{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":235086,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1717632002698,[[3866.5,0.07238353],[3865.4,2.4135],[3865.3,0.764],[3865.0,3.0],[3864.8,0.26201844]],[[3866.6,0.764],[3867.0,1.55182397],[3867.2,2.324],[3867.4,1.35053962],[3867.5,0.55865663]]]
["bitfinex","ETHUSD",1717632002909,[[3866.5,0.07238353],[3865.4,2.4135],[3865.3,0.764],[3865.0,3.0],[3864.8,0.26201844]],[[3867.0,1.55182397],[3867.2,2.324],[3867.4,1.90919625],[3869.2,1.0],[3872.5,6.67955913]]]
["bitfinex","ETHUSD",1717632003075,[[3866.5,0.07238353],[3865.4,2.4135],[3865.0,3.0],[3864.8,0.26201844],[3862.9,2.22609623]],[[3866.6,0.764],[3866.9,2.6686824],[3867.0,1.55182397],[3867.3,1.90919625],[3867.5,3.0]]]
["bitfinex","ETHUSD",1717632003275,[[3866.5,0.07238353],[3865.4,2.4135],[3865.3,0.764],[3864.9,3.0],[3863.8,1.34608994]],[[3866.6,0.764],[3866.8,1.55182397],[3866.9,2.2811],[3867.1,1.35053962],[3867.2,0.55865663]]]
["bitfinex","ETHUSD",1717632003604,[[3866.5,0.07238353],[3865.4,2.4135],[3865.3,0.764],[3864.9,3.0],[3863.8,1.34608994]],[[3866.6,0.764],[3866.8,1.55182397],[3866.9,2.2811],[3867.1,1.90919625],[3868.6,2.67965954]]]
["bitfinex","ETHUSD",1717632003905,[[3866.5,0.07238353],[3865.4,2.4135],[3865.3,0.764],[3864.9,3.0],[3864.5,0.25992028]],[[3866.6,0.764],[3866.8,1.55182397],[3866.9,2.2811],[3867.1,1.90919625],[3868.6,2.67965954]]]
["bitfinex","ETHUSD",1717632003906,[[3866.5,0.07238353],[3865.4,2.4135],[3865.3,0.764],[3864.9,3.0],[3864.5,0.25992028]],[[3866.6,0.764],[3866.8,1.55182397],[3866.9,2.2811],[3867.0,0.55865663],[3867.1,1.35053962]]]
["bitfinex","ETHUSD",1717632004205,[[3866.5,0.07238353],[3865.4,2.4135],[3865.3,0.764],[3864.9,3.0],[3864.5,0.25992028]],[[3866.6,0.764],[3866.8,1.55182397],[3866.9,2.2811],[3867.1,1.35053962],[3867.4,0.55865663]]]
["bitfinex","ETHUSD",1717632004708,[[3866.5,0.07238353],[3865.4,2.4135],[3865.3,0.764],[3864.9,3.0],[3864.5,0.25992028]],[[3866.6,0.764],[3866.8,1.55182397],[3866.9,2.2811],[3867.1,1.35053962],[3867.3,0.55865663]]]
["bitfinex","ETHUSD",1717632004918,[[3866.5,0.07238353],[3865.4,2.4135],[3865.3,0.764],[3864.9,3.0],[3864.5,0.25992028]],[[3866.6,0.764],[3866.8,1.55182397],[3866.9,2.2811],[3867.1,1.35053962],[3867.2,0.55865663]]]
["bitfinex","ETHUSD",1717632005210,[[3866.5,0.07238353],[3865.4,2.4135],[3865.3,0.764],[3864.9,3.0],[3864.5,0.25992028]],[[3866.6,0.764],[3866.8,1.55182397],[3866.9,2.2811],[3867.0,1.35053962],[3867.1,0.55865663]]]
["bitfinex","ETHUSD",1717632005412,[[3866.5,0.07238353],[3865.4,2.4135],[3864.9,3.0],[3864.5,0.25992028],[3864.0,2.721]],[[3866.6,0.764],[3866.8,1.55182397],[3866.9,2.2811],[3867.0,1.35053962],[3867.3,0.55865663]]]
["bitfinex","ETHUSD",1717632005710,[[3866.5,0.07238353],[3865.4,2.4135],[3865.3,0.764],[3864.8,3.0],[3864.5,0.25992028]],[[3866.6,0.764],[3866.8,1.55182397],[3866.9,2.2811],[3867.0,1.35053962],[3867.2,0.55865663]]]
["bitfinex","ETHUSD",1717632005908,[[3866.5,0.07238353],[3865.4,2.4135],[3865.3,0.764],[3864.8,10.39],[3864.5,0.25992028]],[[3866.6,0.764],[3866.8,1.55182397],[3866.9,2.2811],[3867.0,1.35053962],[3867.2,0.55865663]]]
["bitfinex","ETHUSD",1717632006100,[[3866.5,0.07238353],[3865.4,2.4135],[3865.3,0.764],[3864.8,10.39],[3864.5,0.25992028]],[[3866.6,0.764],[3866.8,1.55182397],[3866.9,2.2811],[3867.0,1.35053962],[3867.1,0.55865663]]]
["bitfinex","ETHUSD",1717632006296,[[3866.5,0.07238353],[3865.4,2.4135],[3865.3,0.764],[3864.8,10.39],[3864.5,0.25992028]],[[3866.6,0.764],[3866.8,1.55182397],[3866.9,2.2811],[3867.0,1.35053962],[3867.3,0.55865663]]]
["bitfinex","ETHUSD",1717632006499,[[3866.5,0.07238353],[3865.4,2.4135],[3865.3,0.764],[3864.8,10.39],[3864.5,0.25992028]],[[3866.6,0.764],[3866.8,1.55182397],[3866.9,2.2811],[3867.0,1.35053962],[3867.2,0.55865663]]]
["bitfinex","ETHUSD",1717632006705,[[3866.5,0.07238353],[3865.4,2.4135],[3865.3,0.764],[3864.8,10.39],[3864.5,0.25992028]],[[3866.6,0.764],[3866.8,1.55182397],[3866.9,2.2811],[3867.0,1.35053962],[3867.1,0.55865663]]]
["bitfinex","ETHUSD",1717632006886,[[3866.5,0.07238353],[3865.4,2.4135],[3864.8,10.39],[3864.5,0.25992028],[3864.3,12.4187]],[[3866.8,1.55182397],[3866.9,2.2811],[3867.0,1.35053962],[3867.1,0.55865663],[4004.0,0.0521]]]
["bitfinex","ETHUSD",1717632007088,[[3866.5,0.07238353],[3866.2,2.3738],[3866.0,0.764],[3864.8,10.39],[3864.5,2.98092028]],[[3867.0,1.55182397],[3867.2,1.35053962],[3867.3,0.55865663],[3867.5,12.01035346],[3867.7,1.034754]]]
["bitfinex","ETHUSD",1717632007286,[[3866.5,0.07238353],[3866.2,2.3738],[3866.0,0.764],[3865.2,3.0],[3864.8,10.39]],[[3867.1,1.55182397],[3867.3,3.69353962],[3867.4,0.55865663],[3867.5,7.39],[3867.7,2.65510746]]]
["bitfinex","ETHUSD",1717632007487,[[3866.5,0.07238353],[3866.2,2.3738],[3866.0,0.764],[3865.2,3.0],[3864.8,7.39]],[[3867.1,1.55182397],[3867.3,3.69353962],[3867.5,7.39],[3867.7,2.65510746]]]
["bitfinex","ETHUSD",1717632007488,[[3866.5,0.07238353],[3866.2,2.3738],[3866.0,0.764],[3865.2,3.0],[3864.8,7.39]],[[3867.1,1.34440202],[3867.2,0.55865663],[3867.3,3.89482397],[3867.5,8.74053962],[3867.7,1.034754]]]
["bitfinex","ETHUSD",1717632007692,[[3866.5,0.07238353],[3866.2,2.3738],[3866.0,0.764],[3865.2,3.0],[3864.8,7.39]],[[3867.1,1.34440202],[3867.3,3.89482397],[3867.4,0.55865663],[3867.5,8.74053962],[3867.7,1.034754]]]
["bitfinex","ETHUSD",1717632008207,[[3866.5,0.07238353],[3866.2,2.3738],[3865.8,0.764],[3865.2,3.0],[3864.8,7.39]],[[3866.8,0.764],[3867.1,0.58040202],[3867.3,3.89482397],[3867.4,0.55865663],[3867.5,8.74053962]]]
["bitfinex","ETHUSD",1717632008516,[[3866.5,0.07238353],[3866.2,2.3738],[3865.8,0.764],[3865.2,3.0],[3864.8,7.39]],[[3866.8,0.764],[3867.1,0.58040202],[3867.3,2.343],[3867.4,1.55182397],[3867.5,8.74053962]]]
["bitfinex","ETHUSD",1717632008714,[[3866.5,0.07238353],[3866.2,2.3738],[3865.8,0.764],[3865.2,3.0],[3864.8,7.39]],[[3866.8,0.764],[3867.1,0.58040202],[3867.3,3.89482397],[3867.4,0.55865987],[3867.5,8.74053962]]]
["bitfinex","ETHUSD",1717632009095,[[3866.5,0.07238353],[3866.2,2.3738],[3865.8,0.764],[3865.2,3.0],[3864.8,7.39]],[[3866.8,0.764],[3867.1,0.58040202],[3867.3,2.343],[3867.4,1.55182397],[3867.5,8.74053962]]]
["bitfinex","ETHUSD",1717632009305,[[3866.5,0.07238353],[3866.2,2.3738],[3866.0,0.764],[3865.2,3.0],[3864.9,2.721]],[[3867.4,2.11048584],[3867.5,8.74053962],[3868.5,2.23304962],[3869.8,0.00211083],[3870.9,1.76926121]]]
["bitfinex","ETHUSD",1717632009507,[[3866.5,0.07238353],[3866.2,2.3738],[3865.2,3.0],[3864.9,2.721]],[[3867.4,2.11048584],[3867.5,8.74053962],[3869.8,0.00211083]]]
["bitfinex","ETHUSD",1717632009508,[[3866.5,0.07238353],[3866.3,0.764],[3866.2,2.3738],[3865.3,7.39],[3865.2,3.0]],[[3867.4,0.55866187],[3867.5,1.55182397],[3867.6,1.35053962],[3867.7,3.517954],[3867.9,1.62035346]]]
["bitfinex","ETHUSD",1717632009683,[[3866.5,0.07238353],[3866.3,0.764],[3866.2,2.3738],[3865.3,7.39],[3865.2,3.0]],[[3867.3,0.764],[3867.6,2.11048584],[3867.7,3.83373962],[3868.1,1.62035346],[3868.3,7.39]]]
["bitfinex","ETHUSD",1717632010020,[[3866.5,0.07238353],[3866.2,2.3738],[3866.1,0.764],[3865.3,7.39],[3865.2,3.0]],[[3867.3,0.764],[3867.6,0.55866187],[3867.7,4.03502397],[3867.8,2.38528062],[3868.1,1.62035346]]]
["bitfinex","ETHUSD",1717632010319,[[3866.5,0.07238353],[3866.2,2.3738],[3866.1,0.764],[3865.3,7.39],[3865.2,3.0]],[[3867.1,0.764],[3867.3,0.13226619],[3867.7,5.94422546],[3867.8,1.034741],[3868.0,4.62035346]]]
["bitfinex","ETHUSD",1717632010678,[[3866.5,0.07238353],[3866.2,2.3738],[3866.1,0.764],[3865.3,7.39],[3865.2,3.0]],[[3867.1,0.764],[3867.7,5.94422546],[3868.0,3.0],[3868.1,1.62035346],[3869.2,2.94430737]]]
["bitfinex","ETHUSD",1717632010876,[[3866.5,0.07238353],[3866.2,2.3738],[3866.1,0.764],[3865.3,7.39],[3865.2,3.0]],[[3867.1,0.764],[3867.7,5.38556359],[3867.9,0.55866187],[3868.0,3.0],[3868.1,1.62035346]]]
["bitfinex","ETHUSD",1717632011075,[[3866.5,0.07238353],[3866.2,2.3738],[3866.1,0.764],[3865.3,7.39],[3865.2,3.0]],[[3867.1,0.764],[3867.7,5.38556359],[3867.8,0.55866187],[3867.9,1.03471],[3868.0,4.62035346]]]
["bitfinex","ETHUSD",1717632011322,[[3866.5,0.07238353],[3866.2,2.3738],[3865.9,0.764],[3865.3,7.39],[3865.2,3.0]],[[3867.1,0.764],[3867.7,4.03502397],[3867.8,0.55866187],[3867.9,1.03471],[3868.0,4.62035346]]]
["bitfinex","ETHUSD",1717632011491,[[3866.5,0.07238353],[3866.2,2.3738],[3866.0,0.764],[3865.3,7.39],[3865.2,3.0]],[[3867.1,0.764],[3867.7,5.38849204],[3867.8,0.55866187],[3867.9,1.03471],[3868.0,4.62416169]]]
["bitfinex","ETHUSD",1717632011819,[[3866.5,0.07238353],[3866.2,2.3738],[3865.8,0.764],[3865.3,7.39],[3865.2,3.0]],[[3866.9,0.764],[3867.6,1.35346807],[3867.7,4.59368584],[3867.9,1.03471],[3868.0,4.62416169]]]
["bitfinex","ETHUSD",1717632012115,[[3866.5,0.07238353],[3865.3,7.39],[3865.2,3.0],[3858.8,10.0],[3832.8,0.91764]],[[3866.7,0.764],[3867.5,1.35346807],[3867.6,2.11048584],[3867.7,2.4832],[3867.9,2.65887169]]]
["bitfinex","ETHUSD",1717632012417,[[3866.5,0.07238353],[3865.3,7.39],[3865.2,3.0],[3858.8,10.0]],[[3866.7,0.764],[3867.5,1.35346807],[3867.6,2.11048584],[3867.7,2.4832],[3867.9,2.65887169]]]
["bitfinex","ETHUSD",1717632012418,[[3866.5,0.07238353],[3865.8,2.4448],[3865.6,0.764],[3865.4,3.0],[3865.3,7.39]],[[3866.7,0.764],[3867.4,1.35346807],[3867.5,1.55182397],[3867.6,0.55866187],[3867.7,2.4832]]]
["bitfinex","ETHUSD",1717632012578,[[3866.5,0.07238353],[3865.8,2.4448],[3865.4,3.0],[3865.3,7.39],[3703.2,0.43121764]],[[3866.7,0.764],[3867.1,2.4899],[3867.4,1.35346807],[3867.5,1.55182397],[3867.6,0.55866187]]]
["bitfinex","ETHUSD",1717632012917,[[3866.5,0.07238353],[3865.8,2.4448],[3865.5,0.764],[3865.4,3.0],[3865.3,7.39]],[[3866.7,0.764],[3867.1,2.4899],[3867.3,1.35346807],[3867.4,1.55182397],[3867.5,0.55866187]]]
["bitfinex","ETHUSD",1717632013115,[[3866.5,0.07238353],[3865.8,2.4448],[3865.5,0.764],[3865.4,3.0],[3865.3,7.39]],[[3866.7,0.764],[3867.1,2.4899],[3867.3,1.35346807],[3867.4,2.11048584],[3869.7,1.11740094]]]
["bitfinex","ETHUSD",1717632013320,[[3866.5,0.07238353],[3865.8,2.4448],[3865.4,3.0],[3865.3,7.39]],[[3867.3,1.35346807],[3867.4,2.11048584],[3869.7,1.11740094]]]
["bitfinex","ETHUSD",1717632013321,[[3866.5,0.07238353],[3866.0,2.4448],[3865.8,0.764],[3865.4,3.0],[3865.3,7.39]],[[3867.3,1.35346807],[3867.4,1.55182397],[3867.6,1.62416169],[3867.7,2.4899],[3868.3,9.62829783]]]
["bitfinex","ETHUSD",1717632013526,[[3866.5,0.07238353],[3866.0,2.4448],[3865.8,0.764],[3865.4,3.0],[3865.3,7.39]],[[3866.8,0.764],[3867.3,1.35346807],[3867.4,1.55182397],[3867.6,2.18281511],[3867.7,2.4899]]]
["bitfinex","ETHUSD",1717632014705,[[3866.5,0.07238353],[3866.0,2.4448],[3865.8,0.764],[3865.4,3.0],[3865.3,7.39]],[[3867.3,1.35346807],[3867.4,1.55182397],[3867.6,2.18281511],[3867.7,9.8799],[3868.2,12.16]]]
["bitfinex","ETHUSD",1717632015018,[[3866.5,0.07238353],[3866.0,2.4448],[3865.8,0.764],[3865.4,3.0],[3865.3,7.39]],[[3866.9,0.764],[3867.2,0.2905292],[3867.3,1.35346807],[3867.4,1.55182397],[3867.6,2.18281511]]]
["bitfinex","ETHUSD",1717632015209,[[3866.5,0.07238353],[3866.0,2.4448],[3865.8,0.764],[3865.4,3.0],[3865.3,7.39]],[[3866.9,0.764],[3867.2,0.2905292],[3867.3,1.35346807],[3867.5,2.11047739],[3867.7,11.50406169]]]
["bitfinex","ETHUSD",1717632015407,[[3866.5,0.07238353],[3866.0,3.2088],[3865.4,3.0],[3865.3,7.39],[3861.8,1.22270011]],[[3867.2,0.2905292],[3867.3,1.35346807],[3867.5,1.55182397],[3867.6,0.55865342],[3867.7,11.50406169]]]
["bitfinex","ETHUSD",1717632015613,[[3866.5,0.07238353],[3866.0,3.2088],[3865.4,3.0],[3865.3,7.39],[3865.0,1.35012339]],[[3867.1,0.764],[3867.2,0.2905292],[3867.4,1.35346807],[3867.5,1.55182397],[3867.6,0.55865342]]]
["bitfinex","ETHUSD",1717632015813,[[3866.5,0.07238353],[3866.0,3.2088],[3865.4,3.0],[3865.3,7.39],[3865.0,1.35012339]],[[3867.2,0.2905292],[3867.4,1.35346807],[3867.5,1.55182397],[3867.6,0.55865342],[3901.6,0.37]]]
["bitfinex","ETHUSD",1717632016011,[[3866.6,2.4048],[3866.5,0.07238353],[3866.0,0.764],[3865.4,3.0],[3865.3,7.39]],[[3867.1,0.764],[3867.2,0.2905292],[3867.4,1.35346807],[3867.6,2.11047739],[3867.7,9.8799]]]
["bitfinex","ETHUSD",1717632016812,[[3866.6,2.4048],[3866.5,0.07238353],[3866.2,0.764],[3865.4,3.0],[3865.3,7.39]],[[3867.2,1.0545292],[3867.4,1.35346807],[3867.6,2.11047739],[3867.7,9.8799],[3871.1,4.01948931]]]
["bitfinex","ETHUSD",1717632016983,[[3866.6,2.4048],[3866.5,0.07238353],[3866.2,0.764],[3865.4,3.0],[3865.3,7.39]],[[3867.2,1.0545292],[3867.5,1.35346807],[3867.6,0.55865342],[3867.7,11.43172397],[3867.9,2.65887169]]]
["bitfinex","ETHUSD",1717632017424,[[3866.6,2.4048],[3866.5,0.07238353],[3866.2,0.764],[3865.4,3.0],[3865.3,7.39]],[[3867.2,0.764],[3867.5,1.35346807],[3867.6,0.55865342],[3867.7,11.43172397],[3867.9,2.65887169]]]
["bitfinex","ETHUSD",1717632017587,[[3866.7,0.06947459],[3866.6,2.4048],[3866.2,0.764],[3865.4,3.0],[3865.3,7.39]],[[3867.2,0.764],[3867.6,1.91212149],[3867.7,11.43172397],[3867.9,2.65887169],[3868.2,12.16]]]
["bitfinex","ETHUSD",1717632017788,[[3866.6,2.4048],[3866.2,0.764],[3865.4,3.0],[3865.3,7.39],[3864.7,1.62014807]],[[3867.2,0.764],[3867.5,1.35346807],[3867.6,0.55862935],[3867.7,11.43172397],[3867.9,2.65887169]]]
["bitfinex","ETHUSD",1717632018100,[[3866.6,2.4048],[3866.2,0.764],[3865.4,3.0],[3865.3,7.39]],[[3867.2,0.764],[3867.5,1.35346807],[3867.6,0.55862935],[3867.7,11.43172397],[3867.9,2.65887169]]]
["bitfinex","ETHUSD",1717632018101,[[3866.6,2.4048],[3866.2,0.764],[3865.4,3.0],[3865.3,7.39],[3865.2,1.35012339]],[[3867.2,0.764],[3867.6,1.91209742],[3867.7,7.39],[3867.8,1.55182397],[3867.9,1.03471]]]
["bitfinex","ETHUSD",1717632018828,[[3866.6,2.4048],[3866.2,0.764],[3865.4,3.0],[3865.3,7.39],[3865.2,1.35012339]],[[3867.2,0.764],[3867.7,8.74346807],[3867.8,1.55182397],[3867.9,1.03471],[3868.4,1.8948553]]]
["bitfinex","ETHUSD",1717632019237,[[3866.6,2.4048],[3865.4,3.0],[3865.3,7.39],[3865.2,1.35012339],[3864.5,2.92775334]],[[3867.7,8.74346807],[3867.8,1.55182397],[3867.9,1.03471],[3868.1,4.04156169],[3868.4,1.8948553]]]
["bitfinex","ETHUSD",1717632019534,[[3866.6,2.4048],[3866.1,0.764],[3865.4,3.0],[3865.3,7.39],[3865.2,1.35012339]],[[3867.1,0.764],[3867.7,8.74346807],[3867.8,1.55182397],[3867.9,1.03471],[3868.1,4.04156169]]]
["bitfinex","ETHUSD",1717632019688,[[3866.6,2.4048],[3866.1,0.764],[3865.4,3.0],[3865.3,7.39],[3865.2,1.35012339]],[[3867.1,0.764],[3867.7,8.74346807],[3867.8,1.55182397],[3867.9,1.03471],[3868.0,1.62416169]]]
["bitfinex","ETHUSD",1717632020522,[[3866.6,2.4048],[3866.1,0.764],[3865.4,3.0],[3865.3,7.39],[3865.1,1.35012339]],[[3867.1,0.764],[3867.7,8.74346807],[3867.8,1.55182397],[3867.9,1.03471],[3868.1,4.04156169]]]
["bitfinex","ETHUSD",1717632020832,[[3866.6,2.4048],[3866.1,0.764],[3865.4,3.0],[3865.3,7.39],[3865.1,1.35012339]],[[3867.1,0.764],[3867.6,1.35346807],[3867.7,7.39],[3867.8,1.55182397],[3867.9,1.03471]]]
["bitfinex","ETHUSD",1717632021325,[[3866.6,2.4048],[3866.1,0.764],[3865.4,3.0],[3865.3,7.39],[3865.1,1.35012339]],[[3867.1,0.764],[3867.7,10.29529204],[3867.9,1.03471],[4004.0,0.0521],[4004.1,10.16359385]]]
["bitfinex","ETHUSD",1717632021532,[[3866.6,2.4048],[3866.1,0.764],[3865.4,3.0],[3865.3,7.39],[3865.1,1.35012339]],[[3867.1,0.764],[3867.7,10.29529204],[3867.9,1.03471],[3870.8,0.04499512],[4004.0,0.0521]]]
["bitfinex","ETHUSD",1717632022040,[[3866.6,2.4048],[3866.1,0.764],[3865.4,3.0],[3865.3,7.39],[3865.1,1.35018381]],[[3867.1,0.764],[3867.7,8.94182397],[3867.9,1.03471],[3868.0,1.6244068],[3868.4,4.89514126]]]
["bitfinex","ETHUSD",1717632022326,[[3866.6,2.4048],[3866.1,0.764],[3865.4,3.0],[3865.3,7.39],[3865.1,1.35018381]],[[3867.1,0.764],[3867.7,10.2954963],[3867.9,1.03471],[3868.0,1.6244068],[3868.4,4.89514126]]]
["bitfinex","ETHUSD",1717632022524,[[3866.6,2.4048],[3866.1,0.764],[3865.4,3.0],[3865.3,7.39],[3865.1,1.35018381]],[[3867.1,0.764],[3867.7,8.74367233],[3867.8,1.55182397],[3867.9,1.03471],[3868.0,1.6244068]]]
["bitfinex","ETHUSD",1717632022823,[[3866.6,2.4048],[3866.1,0.764],[3865.4,3.0],[3865.3,7.39],[3865.1,1.35018381]],[[3867.1,0.764],[3867.7,8.74367233],[3867.8,1.55182397],[3867.9,1.03471],[3868.1,4.0418068]]]
["bitfinex","ETHUSD",1717632024802,[[3866.6,2.4048],[3866.1,0.764],[3865.4,3.0],[3865.3,7.39],[3865.2,1.35018381]],[[3867.3,0.764],[3867.7,7.39],[3867.8,2.9054963],[3867.9,1.03471],[3868.1,4.0418068]]]
["bitfinex","ETHUSD",1717632025003,[[3866.6,2.4048],[3866.1,0.764],[3865.8,3.0],[3865.4,3.0],[3865.3,7.39]],[[3867.3,0.764],[3867.6,1.13302063],[3867.7,7.39],[3867.8,2.9054963],[3867.9,1.03471]]]
["bitfinex","ETHUSD",1717632025248,[[3866.6,2.4048],[3866.1,0.764],[3865.8,3.0],[3865.3,7.39],[3864.7,1.03758059]],[[3867.6,1.13302063],[3867.7,7.39],[3867.8,1.35367233],[3867.9,2.58653397],[3872.9,4.91270916]]]
["bitfinex","ETHUSD",1717632025543,[[3866.6,2.4048],[3866.3,0.764],[3865.8,3.0],[3865.3,7.39],[3864.6,3.75858059]],[[3867.4,0.764],[3867.7,7.39],[3867.8,1.35367233],[3867.9,1.55182397],[3869.3,2.67965954]]]
["bitfinex","ETHUSD",1717632025748,[[3866.6,2.4048],[3866.3,0.764],[3865.8,3.0],[3865.3,8.74018381],[3864.9,1.62022057]],[[3867.4,0.764],[3867.7,7.39],[3867.9,1.35367233],[3868.0,2.58647297],[3868.2,12.16]]]
["bitfinex","ETHUSD",1717632026039,[[3866.6,2.4048],[3866.3,0.764],[3865.8,3.0],[3865.3,8.74018381],[3864.9,1.62022057]],[[3867.4,0.764],[3867.7,7.39],[3867.9,2.9054963],[3868.0,1.034649],[3868.2,12.16]]]
["bitfinex","ETHUSD",1717632026245,[[3866.6,2.4048],[3866.5,0.764],[3865.8,3.0],[3865.3,8.99440662],[3864.9,1.62022057]],[[3867.5,0.764],[3867.7,7.39],[3867.9,1.35367233],[3868.0,2.58647297],[3868.2,12.16]]]
["bitfinex","ETHUSD",1717632026541,[[3866.6,2.4048],[3866.5,0.764],[3865.8,3.0],[3865.3,8.99440662],[3864.9,1.62022057]],[[3867.5,0.764],[3867.6,0.34012851],[3868.0,2.9054963],[3868.3,9.0144068],[3868.7,1.89514126]]]
["bitfinex","ETHUSD",1717632026740,[[3866.6,2.4048],[3866.5,0.764],[3865.8,3.0],[3865.3,8.99440662],[3864.9,1.62022057]],[[3867.5,0.764],[3868.0,3.46387629],[3868.1,3.452022],[3868.3,9.0144068],[3868.7,1.89514126]]]
["bitfinex","ETHUSD",1717632027041,[[3866.6,2.4048],[3866.5,0.764],[3865.8,3.0],[3865.3,8.99440662],[3865.0,1.62022057]],[[3868.0,3.46387629],[3868.1,3.452022],[3868.3,9.0144068],[3868.7,1.89514126]]]
["bitfinex","ETHUSD",1717632027042,[[3866.6,2.4048],[3866.5,0.764],[3865.8,3.0],[3865.3,8.99440662],[3865.0,1.62022057]],[[3867.6,0.764],[3868.0,3.46387629],[3868.1,3.452022],[3868.3,7.39],[3868.4,4.6244068]]]
["bitfinex","ETHUSD",1717632027543,[[3866.6,2.4048],[3866.5,0.764],[3865.8,3.0],[3865.3,8.99440662],[3865.0,1.62022057]],[[3867.6,0.764],[3868.0,1.91225573],[3868.1,5.00364256],[3868.3,7.39],[3868.4,4.6244068]]]
["bitfinex","ETHUSD",1717632027744,[[3866.6,2.4048],[3866.5,0.764],[3865.8,3.0],[3865.3,8.99440662],[3864.9,1.62022057]],[[3867.6,0.764],[3868.0,3.46387629],[3868.1,3.452022],[3868.3,9.0144068],[3868.4,3.0]]]
["bitfinex","ETHUSD",1717632029148,[[3866.6,2.4048],[3866.5,0.764],[3865.8,3.0],[3865.3,8.99440662],[3864.9,1.62022057]],[[3867.4,0.764],[3868.0,3.46387629],[3868.1,3.452022],[3868.3,9.0144068],[3868.4,3.0]]]
["bitfinex","ETHUSD",1717632029301,[[3866.6,2.4048],[3866.5,0.764],[3865.8,3.0],[3865.3,8.99376209],[3864.9,1.61944714]],[[3867.4,0.764],[3868.0,3.4634675],[3868.1,3.452022],[3868.3,9.01391624],[3868.4,3.0]]]
["bitfinex","ETHUSD",1717632029643,[[3866.6,2.4048],[3866.5,0.764],[3865.8,3.0],[3865.3,8.99376209],[3864.9,1.61944714]],[[3867.4,0.764],[3868.0,1.91184694],[3868.1,5.00364256],[3868.3,9.01391624],[3868.4,3.0]]]
["bitfinex","ETHUSD",1717632030141,[[3866.6,2.4048],[3866.5,0.764],[3865.8,3.0],[3865.3,8.99376209],[3864.9,1.61944714]],[[3868.0,1.91184694],[3868.1,5.00364256],[3868.3,9.01391624],[3868.4,3.0],[3875.0,2.21290175]]]
["bitfinex","ETHUSD",1717632030333,[[3866.6,2.4048],[3866.5,0.764],[3865.8,3.0],[3865.3,8.99376209],[3864.9,1.61944714]],[[3868.0,1.35326354],[3868.1,5.00364256],[3868.2,0.5585834],[3868.3,9.01391624],[3868.4,3.0]]]
["bitfinex","ETHUSD",1717632030641,[[3866.6,2.4048],[3866.5,0.764],[3865.8,3.0],[3865.3,8.99376209],[3864.9,1.61944714]],[[3867.5,0.764],[3867.9,0.69154895],[3868.0,1.35326354],[3868.1,5.00364256],[3868.2,0.5585834]]]
["bitfinex","ETHUSD",1717632030947,[[3866.6,2.4048],[3866.5,0.764],[3865.8,3.0],[3865.3,8.99376209],[3864.9,1.61944714]],[[3867.5,0.764],[3867.9,0.69154895],[3868.0,1.91184694],[3868.1,5.00364256],[3868.3,9.01391624]]]
["bitfinex","ETHUSD",1717632031741,[[3866.6,2.4048],[3866.5,0.764],[3865.8,3.0],[3865.3,8.99376209],[3864.9,1.61944714]],[[3867.5,0.764],[3867.9,2.04481249],[3868.0,2.11020396],[3868.1,3.452022],[3868.3,9.01391624]]]
["bitfinex","ETHUSD",1717632032134,[[3866.6,2.4048],[3866.5,0.764],[3865.8,3.0],[3865.3,8.99376209],[3864.9,1.61944714]],[[3867.5,0.764],[3867.9,0.69154895],[3868.0,1.91184694],[3868.1,5.00364256],[3868.3,9.01391624]]]
["bitfinex","ETHUSD",1717632032338,[[3866.6,2.4048],[3866.5,0.764],[3865.8,3.0],[3865.3,8.99376209],[3864.9,1.61944714]],[[3867.9,2.04481249],[3868.0,2.11020396],[3868.1,3.452022],[3868.3,9.01391624],[4005.0,0.84876]]]
["bitfinex","ETHUSD",1717632032518,[[3866.9,2.4401],[3866.8,0.764],[3865.8,3.0],[3865.3,11.71476209],[3864.9,1.61944714]],[[3868.0,1.91184694],[3868.1,3.96902056],[3868.3,1.62391624],[3868.8,7.39],[3869.1,2.23795958]]]
["bitfinex","ETHUSD",1717632032844,[[3866.9,2.4401],[3866.8,0.764],[3865.8,3.0],[3865.5,4.07053928],[3865.3,7.39]],[[3867.8,0.764],[3868.1,2.4174],[3868.2,1.35326354],[3868.3,2.58620056],[3868.5,1.62391624]]]
["bitfinex","ETHUSD",1717632033071,[[3867.0,0.06697119],[3866.9,2.4401],[3866.8,0.764],[3865.8,3.0],[3865.5,4.07053928]],[[3867.8,0.764],[3868.1,2.4174],[3868.2,3.46342963],[3868.3,1.03458],[3868.5,1.62391624]]]
["bitfinex","ETHUSD",1717632033406,[[3867.0,0.06697119],[3866.9,2.4401],[3866.6,0.764],[3865.8,3.0],[3865.5,2.721]],[[3867.8,0.764],[3868.1,3.77066354],[3868.2,2.11016609],[3868.3,1.03458],[3868.5,1.62391624]]]
["bitfinex","ETHUSD",1717632034042,[[3867.0,0.06697119],[3865.8,3.0],[3865.5,2.721]],[[3867.8,0.764],[3868.1,3.77066354],[3868.2,2.11016609],[3868.3,1.03458],[3868.5,1.62391624]]]
["bitfinex","ETHUSD",1717632034043,[[3867.1,2.4401],[3867.0,0.06697119],[3866.8,0.764],[3865.8,3.0],[3865.5,2.721]],[[3868.1,1.35326354],[3868.2,2.11016609],[3868.3,1.03458],[3868.5,4.08051624],[3875.5,29.9899]]]
["bitfinex","ETHUSD",1717632034215,[[3867.2,2.4401],[3867.0,0.06697119],[3866.2,0.2587],[3866.1,2.721],[3866.0,7.39]],[[3868.3,1.03458],[3868.5,2.9048841],[3868.9,1.62391624],[3869.0,2.4566],[3869.2,1.89456895]]]
["bitfinex","ETHUSD",1717632034416,[[3867.5,0.764],[3867.2,0.06696996],[3867.1,0.55],[3866.4,3.0],[3866.3,2.9797]],[[3868.5,1.35326354],[3868.6,2.31562056],[3868.9,1.62391624],[3869.0,2.4566],[3869.2,9.28456895]]]
["bitfinex","ETHUSD",1717632034643,[[3867.6,2.4401],[3867.5,0.764],[3867.1,0.55],[3866.4,3.0],[3866.3,2.9797]],[[3868.4,0.764],[3868.8,1.35326354],[3868.9,2.11011205],[3869.0,3.490991],[3869.2,9.01391624]]]
["bitfinex","ETHUSD",1717632034961,[[3867.7,0.06696037],[3867.6,2.4401],[3867.5,0.764],[3867.1,0.55],[3866.4,3.0]],[[3868.4,0.764],[3868.8,1.35326354],[3868.9,2.11011205],[3869.0,3.490991],[3869.2,9.01391624]]]
["bitfinex","ETHUSD",1717632035345,[[3867.7,0.06696037],[3867.6,2.4401],[3867.5,0.764],[3867.1,0.55],[3866.4,3.0]],[[3868.4,0.764],[3868.9,3.46337559],[3869.0,3.490991],[3869.2,9.01391624],[3869.6,2.08366575]]]
["bitfinex","ETHUSD",1717632036070,[[3867.7,0.06696037],[3867.6,2.4401],[3867.5,0.764],[3867.1,0.55],[3866.4,3.0]],[[3868.4,0.764],[3868.9,3.46337559],[3869.0,3.490991],[3869.2,7.39],[3869.3,1.62391624]]]
["bitfinex","ETHUSD",1717632036564,[[3867.7,0.06696037],[3867.6,2.4401],[3867.3,0.764],[3867.1,0.55],[3866.4,3.0]],[[3868.4,0.764],[3868.9,3.46337559],[3869.0,3.490991],[3869.2,7.39],[3869.3,1.62391624]]]
["bitfinex","ETHUSD",1717632036771,[[3867.7,0.06696037],[3867.6,2.4401],[3867.3,0.764],[3867.1,0.55],[3866.4,3.0]],[[3868.9,3.46337559],[3869.0,1.034391],[3869.2,9.6973],[3869.3,1.62391624],[3869.5,3.0]]]
["bitfinex","ETHUSD",1717632036917,[[3867.6,2.4401],[3867.5,0.764],[3867.1,0.55],[3866.4,3.0],[3866.1,1.34953928]],[[3868.4,0.764],[3868.8,0.44977666],[3869.0,3.9392751],[3869.1,0.55849149],[3869.2,9.6973]]]
["bitfinex","ETHUSD",1717632037117,[[3867.7,0.06694682],[3867.6,2.4401],[3867.5,0.764],[3867.1,0.55],[3866.4,3.0]],[[3868.4,0.764],[3868.8,0.44977666],[3868.9,1.35326354],[3869.0,2.58601156],[3869.1,0.55849149]]]
["bitfinex","ETHUSD",1717632037355,[[3867.7,0.06694682],[3867.6,2.4401],[3867.5,0.764],[3867.1,0.55],[3866.4,3.0]],[[3868.4,0.764],[3868.8,0.44977666],[3869.0,3.9392751],[3869.1,0.55849149],[3869.4,13.78391624]]]
["bitfinex","ETHUSD",1717632037532,[[3867.7,0.06694682],[3867.6,2.4401],[3867.3,0.764],[3867.1,0.55],[3866.4,3.0]],[[3868.4,0.764],[3868.8,0.44977666],[3869.0,3.9392751],[3869.1,0.55849149],[3869.4,13.78391624]]]
["bitfinex","ETHUSD",1717632037722,[[3867.7,0.06694682],[3867.6,2.4401],[3867.3,0.764],[3867.1,0.55],[3866.4,3.0]],[[3868.4,0.764],[3868.8,0.44977666],[3868.9,1.35326354],[3869.0,2.58601156],[3869.1,0.55849149]]]
["bitfinex","ETHUSD",1717632038058,[[3867.7,0.06694682],[3867.6,2.4401],[3867.1,1.314],[3866.6,7.39],[3866.4,3.0]],[[3868.2,0.764],[3868.7,0.05531962],[3868.8,3.35466076],[3869.0,1.034391],[3869.1,0.55849149]]]
["bitfinex","ETHUSD",1717632039056,[[3867.7,0.06694682],[3867.6,2.4401],[3867.1,1.314],[3866.6,7.39],[3866.4,3.0]],[[3868.0,0.764],[3868.7,0.05531962],[3868.8,3.35466076],[3869.0,1.034391],[3869.1,0.55849149]]]
["bitfinex","ETHUSD",1717632040154,[[3867.7,0.06694682],[3867.6,2.4401],[3867.1,1.314],[3866.6,7.39],[3866.4,3.25845798]],[[3868.7,0.05531962],[3868.8,3.35466076],[3869.0,1.034391]]]
["bitfinex","ETHUSD",1717632040155,[[3867.7,0.06694682],[3867.6,2.4401],[3867.1,1.314],[3866.6,7.39],[3866.4,3.25845798]],[[3868.2,0.764],[3868.7,0.05531962],[3868.8,1.8030402],[3868.9,2.11011205],[3869.0,1.034391]]]
["bitfinex","ETHUSD",1717632040354,[[3867.7,0.06694682],[3867.6,2.4401],[3867.1,1.314],[3866.6,7.39],[3866.4,3.25845798]],[[3868.2,0.764],[3868.7,0.05531962],[3868.8,1.8030402],[3869.0,1.034391],[3903.2,0.37]]]
["bitfinex","ETHUSD",1717632040538,[[3867.7,0.06694682],[3867.6,2.4401],[3867.1,1.314],[3866.6,7.39],[3866.4,3.25845798]],[[3868.2,0.764],[3868.7,0.05531962],[3868.8,0.44977666],[3868.9,2.90454705],[3869.0,1.034391]]]
["bitfinex","ETHUSD",1717632040745,[[3867.7,0.06694682],[3867.6,2.4401],[3867.1,1.314],[3866.6,7.39],[3866.4,3.25845798]],[[3868.2,0.764],[3868.8,0.44977666],[3868.9,2.90454705],[3869.0,1.034391],[3897.2,15.63134734]]]
["bitfinex","ETHUSD",1717632041045,[[3867.7,0.06694682],[3867.6,2.4401],[3867.1,1.314],[3866.6,7.39],[3866.4,3.25845798]],[[3868.2,0.764],[3868.8,0.44977666],[3868.9,2.90454705],[3869.0,1.034391],[3869.2,9.6973]]]
["bitfinex","ETHUSD",1717632041424,[[3867.7,0.06694682],[3867.6,2.4401],[3867.3,0.764],[3867.1,0.55],[3866.6,7.39]],[[3868.4,0.764],[3868.9,1.35326354],[3869.0,2.58567451],[3869.2,9.6973],[4005.1,1.1771541]]]
["bitfinex","ETHUSD",1717632041625,[[3867.7,0.06694682],[3867.6,2.4401],[3867.3,0.764],[3867.1,0.55],[3866.6,7.39]],[[3868.2,0.764],[3869.0,3.93893805],[3869.2,9.6973],[3869.4,13.78391624],[3869.6,0.1890968]]]
["bitfinex","ETHUSD",1717632041844,[[3867.7,0.06694682],[3867.6,2.4401],[3867.3,0.764],[3867.1,0.55],[3866.6,7.39]],[[3868.2,0.764],[3868.9,1.28414366],[3869.0,3.93893805],[3869.2,9.6973],[3869.3,1.62391624]]]
["bitfinex","ETHUSD",1717632042020,[[3867.7,0.06694682],[3867.6,2.4401],[3867.1,1.314],[3866.6,7.39],[3865.8,1.34953928]],[[3868.2,0.764],[3868.9,4.18869071],[3869.0,1.034391],[3869.2,9.6973],[3869.3,1.62391624]]]
["bitfinex","ETHUSD",1717632042418,[[3867.7,0.06694682],[3867.6,2.4401],[3867.1,1.314],[3866.6,7.39],[3865.8,1.34953928]],[[3868.2,0.764],[3868.9,2.6374072],[3869.0,2.58567451],[3869.2,9.6973],[3869.3,1.62391624]]]
["bitfinex","ETHUSD",1717632042672,[[3867.7,0.06694682],[3867.6,2.4401],[3867.1,1.314],[3866.6,7.39],[3865.8,1.34953928]],[[3868.2,0.764],[3868.6,2.4967],[3868.9,2.6374072],[3869.0,2.58567451],[3869.2,7.39]]]
["bitfinex","ETHUSD",1717632042830,[[3867.7,0.06694682],[3867.6,2.4401],[3867.1,1.314],[3866.6,7.39],[3866.2,2.721]],[[3868.2,0.764],[3868.5,0.05531962],[3868.6,2.4967],[3868.9,2.6374072],[3869.0,2.58567451]]]
["bitfinex","ETHUSD",1717632043034,[[3867.7,0.06694682],[3867.6,2.4401],[3867.1,1.314],[3866.6,7.39],[3866.2,2.721]],[[3868.2,0.764],[3868.6,2.4967],[3868.9,4.74714494],[3869.0,1.034391],[3875.9,29.9899]]]
["bitfinex","ETHUSD",1717632043229,[[3867.7,0.06694682],[3867.6,2.4401],[3867.1,1.314],[3866.6,7.39],[3866.2,2.721]],[[3868.2,0.764],[3868.5,0.05531962],[3868.6,2.4967],[3868.9,4.18869071],[3869.0,1.034391]]]
["bitfinex","ETHUSD",1717632043764,[[3867.7,0.06694682],[3867.6,2.4401],[3867.1,1.314],[3866.6,7.39],[3866.2,2.721]],[[3868.2,0.764],[3868.6,2.4967],[3868.9,4.18869071],[3869.0,1.034391],[3904.8,2.526747]]]
["bitfinex","ETHUSD",1717632043958,[[3867.7,0.06694682],[3867.6,2.4401],[3867.1,1.314],[3866.6,7.39],[3866.2,2.721]],[[3868.2,0.764],[3868.6,2.4967],[3868.9,4.18869071],[3869.0,1.034391],[3873.0,36.44]]]
["bitfinex","ETHUSD",1717632044185,[[3867.7,0.06694682],[3867.6,2.4401],[3867.1,1.314],[3866.6,7.39],[3866.2,2.721]],[[3868.2,0.764],[3868.6,2.4967],[3868.9,2.83542717],[3869.0,2.38765454],[3870.1,2.23795958]]]
["bitfinex","ETHUSD",1717632044457,[[3867.7,0.06694682],[3867.6,2.4401],[3867.1,1.314],[3866.6,7.39],[3866.2,2.721]],[[3868.2,0.764],[3868.6,2.4967],[3868.9,3.39387742],[3869.0,2.38765454],[3870.1,2.23795958]]]
["bitfinex","ETHUSD",1717632044667,[[3867.7,0.06694682],[3867.6,2.4401],[3867.1,1.314],[3866.6,7.39],[3866.2,2.721]],[[3868.2,0.764],[3868.5,0.05531962],[3868.6,2.4967],[3868.9,3.39387742],[3869.0,2.38765454]]]
["bitfinex","ETHUSD",1717632044966,[[3867.7,0.06694682],[3867.6,2.4401],[3867.1,1.314],[3866.6,7.39],[3866.2,2.721]],[[3868.2,0.764],[3868.6,2.4967],[3868.9,3.39387742],[3869.0,2.38765454]]]
["bitfinex","ETHUSD",1717632044967,[[3867.7,0.06694682],[3867.6,2.4401],[3867.1,1.314],[3866.6,7.39],[3866.2,2.721]],[[3868.2,0.764],[3868.6,2.4967],[3868.9,4.74714096],[3869.0,1.034391],[3875.7,3.55273152]]]
["bitfinex","ETHUSD",1717632045263,[[3867.7,0.06694682],[3867.6,2.4401],[3867.1,1.314],[3866.6,7.39],[3866.2,2.721]],[[3868.2,0.764],[3868.6,2.4967],[3868.9,2.83542717],[3869.0,2.38765454],[3870.1,2.23795958]]]
["bitfinex","ETHUSD",1717632045561,[[3867.7,0.06694682],[3867.6,2.4401],[3867.1,1.314],[3866.6,7.39],[3866.2,2.721]],[[3868.2,0.764],[3868.6,2.4967],[3868.9,3.39387247],[3869.0,2.38765454],[3869.4,13.78391624]]]
["bitfinex","ETHUSD",1717632045772,[[3867.7,0.06694682],[3867.6,2.4401],[3867.3,0.764],[3867.1,0.55],[3866.6,7.39]],[[3868.4,0.764],[3868.9,4.10328896],[3869.0,2.58567451],[3869.1,1.35326354],[3869.4,12.16]]]
["bitfinex","ETHUSD",1717632046059,[[3867.7,0.06694682],[3867.6,2.4401],[3867.3,0.764],[3867.1,0.55],[3866.6,7.39]],[[3868.4,0.764],[3868.9,3.54484366],[3869.0,1.034391],[3869.1,2.90454705],[3869.4,12.16]]]
["bitfinex","ETHUSD",1717632046267,[[3867.6,2.4401],[3867.3,0.764],[3867.1,0.55],[3866.6,7.39],[3862.3,4.00697323]],[[3868.4,0.764],[3868.9,3.54484366],[3869.0,1.034391],[3869.1,1.55128351],[3869.2,8.74326354]]]
["bitfinex","ETHUSD",1717632046561,[[3867.7,0.06641999],[3867.6,2.4401],[3867.3,0.764],[3867.1,0.55],[3866.6,7.39]],[[3868.4,0.764],[3868.9,3.54484366],[3869.0,2.58567451],[3869.2,8.74326354],[3887.9,2.79231032]]]
["bitfinex","ETHUSD",1717632046861,[[3867.7,0.06641999],[3867.6,2.4401],[3867.3,0.764],[3867.1,0.55],[3866.6,7.39]],[[3868.9,3.54484366],[3869.0,2.58567451],[3869.1,1.91169307],[3869.2,7.39],[3869.8,1.89667978]]]
["bitfinex","ETHUSD",1717632047066,[[3867.7,0.06641999],[3867.6,2.4401],[3867.3,0.764],[3867.1,0.55],[3866.6,7.39]],[[3868.4,0.764],[3868.8,0.80422112],[3868.9,3.54484366],[3869.0,2.58567451],[3869.1,1.91169307]]]
["bitfinex","ETHUSD",1717632047357,[[3867.6,2.4401],[3867.3,0.764],[3867.1,0.55],[3866.6,7.39],[3859.5,10.0]],[[3868.4,0.764],[3868.8,0.80422112],[3868.9,3.54484366],[3869.0,2.58567451],[3869.2,8.74326354]]]
["bitfinex","ETHUSD",1717632047564,[[3867.6,2.4401],[3867.3,0.764],[3867.1,0.55],[3866.6,7.39],[3865.8,1.34953928]],[[3868.4,0.764],[3868.8,0.80422112],[3868.9,3.54484366],[3869.0,2.58567451],[3869.1,1.35326354]]]
["bitfinex","ETHUSD",1717632047765,[[3867.7,0.06641999],[3867.6,2.4401],[3867.3,0.764],[3867.1,0.55],[3866.6,7.39]],[[3868.4,0.764],[3868.8,0.80422112],[3868.9,3.54484366],[3869.0,2.58567451],[3869.1,1.35326354]]]
["bitfinex","ETHUSD",1717632048064,[[3867.6,2.4401],[3867.3,0.764],[3867.1,0.55],[3866.6,7.39],[3865.5,1.01743074]],[[3868.4,0.764],[3868.8,0.80422112],[3868.9,3.54484366],[3869.0,2.58567451],[3869.1,1.35326354]]]
["bitfinex","ETHUSD",1717632049365,[[3867.6,2.4401],[3867.3,0.764],[3867.1,0.55],[3866.6,7.39],[3865.5,2.63687788]],[[3868.4,0.764],[3868.8,0.80422112],[3868.9,3.54484366],[3869.0,2.58567451],[3869.1,1.35326354]]]
["bitfinex","ETHUSD",1717632049561,[[3867.6,2.4401],[3867.4,3.0],[3867.3,0.764],[3867.1,0.55],[3866.6,7.39]],[[3868.4,0.764],[3868.8,0.80422112],[3868.9,3.54484366],[3869.0,2.58567451],[3869.1,1.35326354]]]
["bitfinex","ETHUSD",1717632049859,[[3867.6,2.4401],[3867.4,3.0],[3867.3,0.764],[3867.1,0.55],[3866.6,7.39]],[[3868.4,0.764],[3868.8,0.80422112],[3868.9,3.54484366],[3869.0,1.034391],[3869.1,2.90454705]]]
["bitfinex","ETHUSD",1717632050065,[[3867.7,0.06638184],[3867.6,2.4401],[3867.4,3.0],[3867.3,0.764],[3867.1,0.55]],[[3868.4,0.764],[3868.8,0.80422112],[3868.9,3.54484366],[3869.0,2.58567451],[3869.1,1.35326354]]]
["bitfinex","ETHUSD",1717632050451,[[3867.7,0.06638184],[3867.6,2.4401],[3867.4,3.0],[3867.1,1.314],[3705.3,0.31189553]],[[3868.2,0.764],[3868.8,0.80422112],[3868.9,3.54484366],[3869.0,2.58567451],[3869.1,1.35326354]]]
["bitfinex","ETHUSD",1717632050772,[[3867.7,0.06638184],[3867.6,2.4401],[3867.4,3.0],[3867.1,1.314],[3865.4,13.77944714]],[[3868.2,0.764],[3868.8,0.80422112],[3868.9,3.54484366],[3869.0,3.93893805],[3869.4,13.78391624]]]
["bitfinex","ETHUSD",1717632050974,[[3867.7,0.06638184],[3867.6,2.4401],[3867.4,3.0],[3867.1,1.314],[3865.7,1.0159887]],[[3868.2,0.764],[3868.8,0.80422112],[3868.9,3.54484366],[3869.0,3.93893805],[3869.4,13.78391624]]]
["bitfinex","ETHUSD",1717632051171,[[3867.7,0.06638184],[3867.6,2.4401],[3867.4,3.0],[3867.1,1.314],[3865.5,2.63543584]],[[3868.2,0.764],[3868.8,0.80422112],[3868.9,3.54484366],[3869.0,3.93893805],[3869.4,13.78391624]]]
["bitfinex","ETHUSD",1717632051345,[[3867.7,0.06638184],[3867.6,2.4401],[3867.4,3.0],[3867.1,1.314],[3865.9,1.34953928]],[[3868.2,0.764],[3868.8,0.80422112],[3868.9,3.54484366],[3869.0,3.93893805],[3869.4,13.78391624]]]
["bitfinex","ETHUSD",1717632051648,[[3867.7,0.06638184],[3867.6,2.4401],[3867.4,3.0],[3867.3,0.764],[3867.1,0.55]],[[3868.2,0.764],[3868.8,0.80422112],[3868.9,3.54484366],[3869.0,3.93893805],[3869.4,13.78391624]]]
["bitfinex","ETHUSD",1717632052249,[[3867.7,0.06638184],[3867.6,2.4401],[3867.4,3.0],[3867.3,0.764],[3867.1,0.55]],[[3868.2,0.764],[3868.8,0.80422112],[3868.9,3.54484366],[3869.0,3.93893805],[3869.3,1.62391624]]]
["bitfinex","ETHUSD",1717632053375,[[3867.7,0.06638184],[3867.6,2.4401],[3867.4,3.0],[3867.3,0.764],[3867.1,0.55]],[[3868.2,0.764],[3868.8,0.80422112],[3868.9,5.65457687],[3869.0,2.38765454],[3869.3,1.62391624]]]
["bitfinex","ETHUSD",1717632053541,[[3867.7,0.06638184],[3867.6,2.4401],[3867.4,3.0],[3867.3,0.764],[3867.1,0.55]],[[3868.2,0.764],[3868.8,0.80422112],[3868.9,5.09612717],[3869.0,2.38765454],[3869.3,1.62391624]]]
["bitfinex","ETHUSD",1717632055256,[[3867.7,0.06638184],[3867.6,2.4401],[3867.4,3.0],[3867.3,0.764],[3867.1,0.55]],[[3868.2,0.764],[3868.8,1.36267082],[3868.9,6.44939071],[3869.0,1.034391],[3869.3,1.62391624]]]
["bitfinex","ETHUSD",1717632056481,[[3867.7,0.06638184],[3867.6,2.4401],[3867.4,3.0],[3867.3,0.764],[3867.1,0.55]],[[3868.2,0.764],[3868.8,2.91395433],[3868.9,4.8981072],[3869.0,1.034391],[3869.3,1.62391624]]]
["bitfinex","ETHUSD",1717632059276,[[3867.7,0.06638184],[3867.6,2.4401],[3867.4,3.0],[3867.3,0.764],[3867.1,0.55]],[[3868.2,0.764],[3868.8,2.91395433],[3868.9,4.8981072],[3869.0,1.034391],[3869.2,9.01391624]]]
["bitfinex","ETHUSD",1717632060004,[[3867.7,0.06638184],[3867.6,2.4401],[3867.4,3.0],[3867.3,0.764],[3867.1,0.55]],[[3868.2,0.764],[3868.8,1.36267082],[3868.9,4.8981072],[3869.0,1.034391],[3869.2,9.01391624]]]
["bitfinex","ETHUSD",1717632060162,[[3867.7,0.06638184],[3867.6,2.4401],[3867.4,3.0],[3867.3,0.764],[3867.1,0.55]],[[3868.2,0.764],[3868.8,2.91392543],[3868.9,4.8981072],[3869.0,1.034391],[3869.2,9.01391624]]]
["bitfinex","ETHUSD",1717632060362,[[3867.7,0.06638184],[3867.6,2.4401],[3867.4,3.0],[3866.0,2.9797],[3864.9,2.23180059]],[[3868.0,0.764],[3868.7,1.60657279],[3868.8,1.36267226],[3868.9,4.8981072],[3869.0,1.034391]]]
["bitfinex","ETHUSD",1717632060567,[[3867.7,0.06638184],[3866.0,0.2587],[3865.5,1.0159887],[3865.4,12.91],[3864.8,2.23180059]],[[3868.7,1.60657279],[3868.8,1.36267226],[3868.9,4.8981072],[3869.0,1.034391]]]
["bitfinex","ETHUSD",1717632060568,[[3867.7,0.06638184],[3866.0,0.2587],[3865.5,1.0159887],[3865.4,12.91],[3864.8,2.23180059]],[[3868.7,1.60657279],[3868.8,2.7159358],[3868.9,3.54484366],[3869.0,1.034391],[3902.7,0.31189553]]]
["bitfinex","ETHUSD",1717632060884,[[3867.7,0.06638184],[3867.1,2.3408],[3866.5,0.764],[3865.8,1.34953928],[3865.5,1.0159887]],[[3867.8,0.764],[3867.9,2.4474],[3868.2,1.55125317],[3868.6,0.84205484],[3868.7,4.35326354]]]
["bitfinex","ETHUSD",1717632061098,[[3867.1,2.3408],[3866.5,0.764],[3865.5,1.0159887],[3865.4,14.25953928],[3865.0,1.61944714]],[[3867.8,0.764],[3867.9,2.4474],[3868.1,1.55125317],[3868.3,1.35326354],[3868.5,0.55845114]]]
["bitfinex","ETHUSD",1717632061389,[[3867.1,2.3408],[3866.5,0.764],[3865.5,1.0159887],[3865.4,12.16],[3865.3,2.09953928]],[[3867.5,0.764],[3867.9,2.4474],[3868.1,1.55125317],[3868.2,1.35326354],[3868.4,0.55845114]]]
["bitfinex","ETHUSD",1717632061595,[[3867.2,0.0647174],[3867.1,2.3408],[3866.5,0.764],[3866.0,7.39],[3865.5,1.0159887]],[[3867.5,0.764],[3867.9,2.4474],[3868.0,1.55125317],[3868.1,0.55845114],[3868.2,1.35326354]]]
["bitfinex","ETHUSD",1717632061795,[[3867.2,0.0647174],[3867.1,2.3408],[3866.5,0.764],[3866.0,7.39],[3865.5,1.2746887]],[[3867.5,0.764],[3867.9,2.4474],[3868.0,1.55125317],[3868.1,1.35326354],[3868.3,0.55845114]]]
["bitfinex","ETHUSD",1717632061998,[[3867.2,0.0647174],[3866.0,7.39],[3865.5,1.2746887],[3865.3,1.34953928],[3865.1,0.75]],[[3867.5,0.764],[3867.9,2.4474],[3868.0,1.55125317],[3868.1,1.35326354],[3868.3,0.55845114]]]
["bitfinex","ETHUSD",1717632062175,[[3867.2,0.0647174],[3866.8,2.3408],[3866.0,7.39],[3865.5,1.0159887],[3865.4,12.16]],[[3867.5,0.764],[3867.9,2.4474],[3868.0,1.55125317],[3868.1,1.35326354],[3868.3,0.55845114]]]
["bitfinex","ETHUSD",1717632062176,[[3867.2,0.0647174],[3866.8,2.3408],[3866.0,7.39],[3865.5,1.0159887],[3865.4,12.16]],[[3867.5,0.764],[3867.8,0.05531962],[3867.9,2.4474],[3868.0,1.55125317],[3868.1,1.35326354]]]
["bitfinex","ETHUSD",1717632062377,[[3866.8,2.3408],[3866.3,0.764],[3866.1,3.0],[3866.0,7.39],[3865.7,0.2694925]],[[3867.3,0.764],[3867.9,2.4474],[3868.0,1.55125317],[3868.2,1.91171468],[3868.8,0.80422112]]]
["bitfinex","ETHUSD",1717632062590,[[3866.8,2.3408],[3866.4,3.0],[3866.3,0.764],[3866.0,7.39],[3865.7,0.2694925]],[[3867.3,0.764],[3867.9,2.4474],[3868.0,1.55125317],[3868.1,1.35326354],[3868.2,0.55845114]]]
["bitfinex","ETHUSD",1717632062785,[[3866.8,2.3408],[3866.4,3.0],[3866.3,0.764],[3866.0,7.39],[3865.9,0.25455278]],[[3867.3,0.764],[3867.9,2.4474],[3868.0,2.90451671],[3868.2,0.55845114],[3868.7,4.89456895]]]
["bitfinex","ETHUSD",1717632062989,[[3866.8,2.3408],[3866.4,3.0],[3866.3,0.764],[3866.0,7.39],[3865.9,0.25455278]],[[3867.5,0.764],[3867.9,3.99865317],[3868.0,2.90451671],[3868.2,0.55845114],[3868.7,4.89456895]]]
["bitfinex","ETHUSD",1717632062990,[[3866.8,2.3408],[3866.4,3.0],[3866.3,0.764],[3866.0,7.39],[3865.9,0.25455278]],[[3867.5,0.764],[3867.9,3.99865317],[3868.0,1.35326354],[3868.2,0.55845114],[3868.7,4.89456895]]]
["bitfinex","ETHUSD",1717632063301,[[3866.8,2.3408],[3866.4,3.0],[3866.0,7.39],[3865.9,0.25455278]],[[3867.5,0.764],[3867.9,3.99865317],[3868.0,1.35326354],[3868.2,0.55845114],[3868.7,4.89456895]]]
["bitfinex","ETHUSD",1717632063302,[[3866.8,2.3408],[3866.5,0.764],[3866.4,3.0],[3866.0,7.39],[3865.9,0.25455278]],[[3867.5,0.764],[3867.9,3.99865317],[3868.1,1.35326354],[3868.3,0.55845114],[3868.4,7.39]]]
["bitfinex","ETHUSD",1717632063504,[[3866.8,2.3408],[3866.6,3.0],[3866.5,0.764],[3866.4,3.0],[3866.0,7.39]],[[3867.5,0.764],[3867.9,2.4474],[3868.0,1.55125317],[3868.1,1.91171468],[3868.4,7.39]]]
["bitfinex","ETHUSD",1717632063705,[[3866.8,2.3408],[3866.6,3.0],[3866.5,0.764],[3866.0,7.39],[3865.3,2.09953928]],[[3867.5,0.764],[3867.9,2.4474],[3868.0,1.55125317],[3868.1,1.91171468],[3868.4,7.39]]]
["bitfinex","ETHUSD",1717632063900,[[3866.8,2.3408],[3866.6,3.0],[3866.5,0.764],[3866.0,7.39],[3865.3,2.09953928]],[[3867.5,0.764],[3867.9,2.4474],[3868.0,2.10970431],[3868.1,1.35326354],[3868.4,7.39]]]
["bitfinex","ETHUSD",1717632064103,[[3866.8,2.3408],[3866.6,3.0],[3866.5,0.764],[3866.0,7.39],[3865.3,2.09953928]],[[3867.5,0.764],[3867.9,2.4474],[3868.0,1.55125317],[3868.1,1.35326354],[3868.3,0.55845114]]]
["bitfinex","ETHUSD",1717632064472,[[3866.8,2.3408],[3866.6,3.0],[3866.5,0.764],[3866.0,7.39],[3865.3,2.09953928]],[[3867.5,0.764],[3867.9,2.4474],[3868.0,2.90451671],[3868.3,0.55845114],[3870.3,4.82735624]]]
["bitfinex","ETHUSD",1717632064671,[[3866.8,2.3408],[3866.6,3.0],[3866.5,0.764],[3866.0,7.39],[3865.3,2.09953928]],[[3867.5,0.764],[3867.9,2.4474],[3868.0,2.90451671],[3868.3,0.55845114],[3870.3,5.94425852]]]
["bitfinex","ETHUSD",1717632065509,[[3866.8,2.3408],[3866.6,3.0],[3866.5,0.764],[3866.0,7.39],[3865.3,1.34953928]],[[3867.5,0.764],[3867.9,2.4474],[3868.0,2.90451671],[3868.3,0.55845114],[3869.4,12.91]]]
["bitfinex","ETHUSD",1717632065805,[[3866.8,2.3408],[3866.0,7.39],[3865.4,12.16],[3865.2,4.07053928],[3865.0,0.2587]],[[3867.1,0.764],[3867.9,2.4474],[3868.0,2.90451671],[3868.3,2.18236738],[3868.4,7.39]]]
["bitfinex","ETHUSD",1717632066004,[[3866.0,7.39],[3865.4,12.16],[3865.2,4.07053928],[3865.0,0.2587]],[[3867.1,0.764],[3867.9,2.4474],[3868.0,2.90451671],[3868.3,2.18236738],[3868.4,7.39]]]
["bitfinex","ETHUSD",1717632066005,[[3866.5,2.2873],[3866.0,8.154],[3865.4,12.16],[3865.2,2.721],[3865.1,1.34953928]],[[3867.1,0.764],[3867.8,2.90451671],[3867.9,3.00585114],[3868.2,1.62391624],[3868.4,7.39]]]
["bitfinex","ETHUSD",1717632066166,[[3866.5,2.2873],[3866.0,7.39],[3865.4,12.16],[3865.0,1.60823928],[3864.6,1.61944714]],[[3867.3,2.419],[3867.7,2.90451671],[3867.8,0.55845114],[3868.0,1.62391624],[3868.4,9.28456895]]]
["bitfinex","ETHUSD",1717632066372,[[3866.5,2.2873],[3866.0,7.39],[3865.8,0.764],[3865.4,12.16],[3865.0,0.2587]],[[3867.3,2.419],[3867.7,2.90451671],[3868.0,1.62391624],[3868.4,9.28456895]]]
["bitfinex","ETHUSD",1717632066373,[[3866.5,2.2873],[3866.0,7.39],[3865.8,0.764],[3865.4,12.16],[3865.0,0.2587]],[[3866.9,0.764],[3867.2,0.2419],[3867.3,2.419],[3867.7,2.90451671],[3867.9,0.55845114]]]
["bitfinex","ETHUSD",1717632066581,[[3866.5,2.2873],[3866.0,7.39],[3865.4,12.16],[3865.0,0.2587],[3863.2,0.04499842]],[[3866.9,0.764],[3867.2,0.2419],[3867.3,2.419],[3867.6,1.35326354],[3867.7,1.55125317]]]
["bitfinex","ETHUSD",1717632066767,[[3866.0,7.39],[3865.9,0.764],[3865.4,12.16],[3865.0,2.9797],[3864.5,1.61944714]],[[3866.9,0.764],[3867.2,0.2419],[3867.3,2.419],[3867.6,1.35326354],[3867.7,1.55125317]]]
["bitfinex","ETHUSD",1717632066997,[[3866.1,2.2873],[3865.9,0.764],[3865.0,2.9797],[3864.9,8.73953928],[3864.5,1.61944714]],[[3866.9,0.764],[3867.2,0.2419],[3867.3,2.419],[3867.6,1.35326354],[3867.7,1.55125317]]]
["bitfinex","ETHUSD",1717632067194,[[3866.1,2.2873],[3866.0,3.0],[3865.9,0.764],[3865.3,0.25880058],[3865.0,2.9797]],[[3866.9,0.764],[3867.2,0.2419],[3867.3,2.419],[3867.6,2.90451671],[3867.7,0.55845114]]]
["bitfinex","ETHUSD",1717632067383,[[3866.1,2.2873],[3866.0,3.0],[3865.9,0.764],[3865.3,0.25880058],[3865.0,2.9797]],[[3867.2,0.2419],[3867.3,2.419],[3867.5,1.35326354],[3867.7,1.55125317],[3868.6,3.0246948]]]
["bitfinex","ETHUSD",1717632067585,[[3866.1,2.2873],[3866.0,3.0],[3865.9,0.764],[3865.3,0.25880058],[3865.0,2.9797]],[[3867.2,0.2419],[3867.3,2.419],[3867.5,1.35326354],[3867.7,2.10986598],[3868.6,3.0246948]]]
["bitfinex","ETHUSD",1717632067794,[[3866.1,3.0513],[3866.0,3.0],[3865.3,0.25880058],[3865.0,2.9797],[3864.9,8.73953928]],[[3867.2,1.0059],[3867.3,2.419],[3867.6,1.35326354],[3867.7,2.10986598],[3868.0,1.62391624]]]
["bitfinex","ETHUSD",1717632068111,[[3866.3,2.2537],[3866.2,3.0],[3866.1,0.764],[3865.3,0.25880058],[3865.0,2.9797]],[[3867.2,0.764],[3867.6,1.35326354],[3867.7,4.45046598],[3868.0,1.62391624],[3869.0,1.034391]]]
["bitfinex","ETHUSD",1717632068410,[[3866.3,2.2537],[3866.2,3.0],[3866.1,0.764],[3865.3,0.25880058],[3865.0,2.9797]],[[3867.2,0.764],[3867.7,5.80372952],[3868.0,1.62391624],[3868.4,14.05456895],[3868.7,3.0]]]
["bitfinex","ETHUSD",1717632068772,[[3866.3,2.2537],[3866.2,3.0],[3866.1,0.764],[3865.3,0.25880058],[3865.0,2.9797]],[[3867.2,0.764],[3867.6,1.35326354],[3867.7,4.45046598],[3868.0,1.62391624],[3868.4,14.05456895]]]
["bitfinex","ETHUSD",1717632070401,[[3866.4,0.06493645],[3866.3,2.2537],[3866.2,3.0],[3866.1,0.764],[3865.3,0.25880058]],[[3867.2,0.764],[3867.7,5.80372952],[3868.0,1.62391624],[3868.4,14.05456895],[3876.8,30.0]]]
["bitfinex","ETHUSD",1717632070729,[[3866.4,0.06493645],[3866.3,2.2537],[3866.2,3.0],[3866.1,0.764],[3865.3,0.25880058]],[[3867.2,0.764],[3867.6,1.35326354],[3867.7,4.45046598],[3868.0,1.62391624],[3868.4,14.05456895]]]
["bitfinex","ETHUSD",1717632071314,[[3866.4,0.06493645],[3866.3,2.2537],[3866.2,3.0],[3866.1,0.764],[3865.3,0.25880058]],[[3867.2,0.764],[3867.6,1.35326354],[3867.7,2.89921281],[3867.8,8.94125317],[3868.0,1.62391624]]]
["bitfinex","ETHUSD",1717632071614,[[3866.3,2.2537],[3866.2,3.0],[3866.1,0.764],[3865.3,0.25880058],[3864.9,8.73851511]],[[3867.2,0.764],[3867.7,4.25210556],[3867.8,8.94125317],[3868.0,1.6234713],[3868.4,14.05404986]]]
["bitfinex","ETHUSD",1717632071989,[[3866.3,2.2537],[3866.2,3.0],[3866.1,0.764],[3865.3,0.25880058],[3864.9,8.73851511]],[[3867.0,0.764],[3867.7,4.25210556],[3867.8,8.94125317],[3868.0,1.6234713],[3868.4,14.05404986]]]
["bitfinex","ETHUSD",1717632072186,[[3866.3,2.2537],[3866.2,3.0],[3865.9,0.764],[3865.3,0.25880058],[3864.9,8.73851511]],[[3867.0,0.764],[3867.7,4.25210556],[3867.8,8.94125317],[3868.0,1.6234713],[3868.4,14.05404986]]]
["bitfinex","ETHUSD",1717632072515,[[3866.0,5.3332],[3864.9,11.45951511],[3864.5,2.36821813],[3864.4,1.22376605],[3863.1,3.884]],[[3866.6,0.764],[3866.9,0.05531962],[3867.1,2.4698],[3867.7,1.91150556],[3867.8,8.94125317]]]
["bitfinex","ETHUSD",1717632072690,[[3866.4,0.06493802],[3866.0,2.3332],[3865.7,0.764],[3865.0,3.0],[3864.9,10.111]],[[3866.8,0.764],[3866.9,0.05531962],[3867.1,2.4698],[3867.5,1.35289275],[3867.6,1.55125317]]]
["bitfinex","ETHUSD",1717632073018,[[3866.5,0.0649361],[3866.0,2.3332],[3865.8,3.0],[3865.7,0.764],[3865.0,3.0]],[[3866.8,0.764],[3866.9,0.25251196],[3867.1,2.4698],[3867.3,1.35289275],[3867.4,1.55125317]]]
["bitfinex","ETHUSD",1717632073180,[[3866.0,2.3332],[3865.8,3.0],[3865.7,0.764],[3864.6,1.0174637],[3864.4,0.57950606]],[[3866.8,0.764],[3866.9,0.25251196],[3867.1,2.4698],[3867.3,1.35289275],[3867.4,1.55125317]]]
["bitfinex","ETHUSD",1717632073379,[[3866.6,0.06493418],[3866.0,2.3332],[3865.8,3.0],[3865.7,0.764],[3864.5,0.75]],[[3866.8,0.764],[3866.9,0.25251196],[3867.1,2.4698],[3867.3,1.35289275],[3867.5,1.55125317]]]
["bitfinex","ETHUSD",1717632073610,[[3865.6,2.3711],[3865.5,7.39],[3864.9,0.2014467],[3864.5,2.721],[3864.3,12.91]],[[3866.8,0.764],[3866.9,0.30783158],[3867.1,2.4698],[3867.3,1.35289275],[3867.5,1.55125317]]]
["bitfinex","ETHUSD",1717632073812,[[3865.6,2.3711],[3865.5,7.39],[3865.2,0.764],[3864.9,0.2014467],[3864.5,2.721]],[[3866.2,0.764],[3866.7,2.4645],[3866.8,0.35416316],[3866.9,0.05531962],[3867.3,1.35289275]]]
["bitfinex","ETHUSD",1717632074115,[[3865.6,2.3711],[3865.5,7.39],[3865.2,0.764],[3864.9,0.2014467],[3864.5,2.721]],[[3866.2,0.764],[3866.7,2.4645],[3866.8,0.35416316],[3867.2,1.35289275],[3867.4,1.55192706]]]
["bitfinex","ETHUSD",1717632074416,[[3865.6,2.3711],[3865.5,7.39],[3864.9,0.2014467],[3864.0,0.2587],[3863.9,2.36821813]],[[3866.2,0.764],[3866.7,2.4645],[3866.8,0.35416316],[3867.0,1.0821119],[3867.2,1.35289275]]]
["bitfinex","ETHUSD",1717632074636,[[3865.6,2.3711],[3865.5,7.39],[3865.2,0.764],[3864.9,0.2014467],[3864.3,16.22951511]],[[3866.2,0.764],[3866.7,2.4645],[3866.8,0.35416316],[3867.0,1.0821119],[3867.2,1.35289275]]]
["bitfinex","ETHUSD",1717632074797,[[3865.6,2.3711],[3865.5,7.39],[3865.2,0.764],[3864.9,0.2014467],[3864.3,14.881]],[[3866.2,0.764],[3866.7,2.4645],[3866.8,0.35416316],[3866.9,1.0821119],[3867.1,3.46354519]]]
["bitfinex","ETHUSD",1717632074982,[[3865.6,2.3711],[3865.5,7.39],[3865.2,0.764],[3864.9,0.2014467],[3864.3,14.881]],[[3866.2,0.764],[3866.7,2.4645],[3866.8,0.35416316],[3866.9,1.0821119],[3867.1,1.91161813]]]
["bitfinex","ETHUSD",1717632075186,[[3865.6,2.3711],[3865.5,7.39],[3865.2,0.764],[3864.9,0.2014467],[3864.3,14.881]],[[3866.2,0.764],[3866.7,2.4645],[3866.8,0.35416316],[3866.9,1.0821119],[3867.1,1.35289275]]]
["bitfinex","ETHUSD",1717632075385,[[3865.6,2.3711],[3865.5,7.39],[3865.2,0.764],[3864.9,0.2014467],[3864.6,0.2588055]],[[3866.2,0.764],[3866.7,2.4645],[3866.8,0.35416316],[3866.9,1.0821119],[3867.1,1.35289275]]]
["bitfinex","ETHUSD",1717632076046,[[3865.6,2.3711],[3865.5,7.39],[3865.2,0.764],[3865.1,3.0],[3864.9,0.2014467]],[[3866.2,0.764],[3866.7,2.4645],[3866.8,0.35416316],[3866.9,1.0821119],[3867.1,1.35289275]]]
["bitfinex","ETHUSD",1717632076527,[[3865.6,2.3711],[3865.5,7.39],[3865.2,0.764],[3865.1,3.0],[3864.9,0.2014467]],[[3866.2,0.764],[3866.7,2.4645],[3866.8,0.35416316],[3867.0,1.0821119],[3867.1,1.35289275]]]
["bitfinex","ETHUSD",1717632076684,[[3865.6,2.3711],[3865.5,7.39],[3865.1,3.0],[3864.9,0.2014467]],[[3866.2,0.764],[3866.7,2.4645],[3866.8,0.35416316],[3867.0,1.0821119],[3867.1,1.35289275]]]
["bitfinex","ETHUSD",1717632076685,[[3865.6,2.3711],[3865.5,7.39],[3865.1,3.0],[3864.9,0.2014467],[3862.5,0.67499448]],[[3866.2,0.764],[3866.7,2.4645],[3866.8,0.35416316],[3867.0,1.0821119],[3867.1,1.35289275]]]
["bitfinex","ETHUSD",1717632076884,[[3865.6,2.3711],[3865.5,7.39],[3865.2,0.764],[3865.1,3.0],[3864.9,0.2014467]],[[3866.2,0.764],[3866.7,2.4645],[3866.8,0.35416316],[3867.0,1.0821119],[3867.1,1.35289275]]]
["bitfinex","ETHUSD",1717632077489,[[3865.6,2.3711],[3865.5,7.39],[3865.2,0.764],[3865.1,3.0],[3864.9,0.2014467]],[[3866.2,0.764],[3866.7,2.4645],[3866.8,0.35416316],[3867.0,1.0821119],[3867.2,1.35289275]]]
["bitfinex","ETHUSD",1717632079267,[[3865.6,2.3711],[3865.2,0.764],[3865.1,3.0],[3864.9,0.2014467],[3864.5,7.39]],[[3866.2,0.764],[3866.7,2.4645],[3866.8,0.35416316],[3867.0,1.0821119],[3867.1,7.39]]]
["bitfinex","ETHUSD",1717632079426,[[3865.6,2.3711],[3865.3,3.0],[3865.2,0.764],[3865.1,3.0],[3864.9,0.2014467]],[[3866.2,0.764],[3866.7,2.4645],[3866.8,0.35416316],[3867.1,8.4721119],[3867.3,2.90481981]]]
["bitfinex","ETHUSD",1717632079629,[[3865.3,3.0],[3865.1,2.3192],[3864.9,0.2014467],[3863.6,0.75],[3859.9,1.6773]],[[3866.0,0.764],[3866.1,2.4015],[3866.8,0.35416316],[3867.1,8.4721119],[3867.3,2.90481981]]]
["bitfinex","ETHUSD",1717632079825,[[3865.1,2.3192],[3865.0,3.764],[3864.9,0.2014467],[3863.8,2.721],[3863.6,14.25851511]],[[3866.0,0.764],[3866.1,2.4015],[3866.8,0.35416316],[3867.0,1.0821119],[3867.1,7.39]]]
["bitfinex","ETHUSD",1717632079997,[[3865.1,2.3192],[3865.0,3.764],[3864.9,0.2014467],[3863.8,2.721],[3863.7,1.01917291]],[[3866.0,0.764],[3866.1,2.4015],[3866.8,0.35416316],[3866.9,1.0821119],[3867.1,8.74289275]]]
["bitfinex","ETHUSD",1717632080189,[[3865.1,2.3192],[3865.0,3.764],[3864.9,0.2014467],[3863.8,2.721],[3862.2,1.034938]],[[3866.0,0.764],[3866.1,2.4015],[3866.8,0.35416316],[3866.9,1.0821119],[3867.1,8.74289275]]]
["bitfinex","ETHUSD",1717632080386,[[3865.1,2.3192],[3865.0,3.764],[3864.9,0.2014467],[3863.8,2.721],[3704.0,5.0]],[[3866.0,0.764],[3866.1,2.4015],[3866.8,0.35416316],[3867.0,1.0821119],[3867.1,8.74289275]]]
["bitfinex","ETHUSD",1717632080615,[[3865.1,2.3192],[3865.0,3.764],[3864.9,0.2014467],[3863.8,2.721],[3863.6,14.25851511]],[[3866.0,0.764],[3866.1,2.4015],[3866.8,0.35416316],[3867.0,1.0821119],[3867.1,7.39]]]
["bitfinex","ETHUSD",1717632081212,[[3865.1,2.3192],[3865.0,3.764],[3864.9,0.2014467],[3863.8,2.721],[3863.6,12.91]],[[3866.0,0.764],[3866.1,2.4015],[3866.8,0.35416316],[3867.0,1.0821119],[3867.1,7.39]]]
["bitfinex","ETHUSD",1717632081427,[[3865.1,2.3192],[3865.0,3.764],[3864.9,0.2014467],[3863.8,2.721],[3863.6,13.17077666]],[[3866.0,0.764],[3866.1,2.4015],[3866.8,0.35416316],[3867.0,1.0821119],[3867.1,7.39]]]
["bitfinex","ETHUSD",1717632081588,[[3865.1,2.3192],[3865.0,3.764],[3864.9,0.2014467],[3863.8,2.721],[3863.6,13.49158272]],[[3866.0,0.764],[3866.1,2.4015],[3866.8,0.35416316],[3867.0,1.0821119],[3867.1,7.39]]]
["bitfinex","ETHUSD",1717632081926,[[3865.1,2.3192],[3865.0,3.764],[3864.9,0.2014467],[3863.8,3.471],[3863.6,12.74158272]],[[3866.0,0.764],[3866.1,2.4015],[3866.8,0.35416316],[3867.0,1.0821119],[3867.1,7.39]]]
["bitfinex","ETHUSD",1717632082330,[[3865.1,2.3192],[3865.0,3.764],[3864.9,0.2014467],[3863.8,3.471],[3863.6,12.74158272]],[[3866.0,0.764],[3866.1,2.4015],[3866.8,0.35416316],[3867.1,8.4721119],[3868.0,1.89404986]]]
["bitfinex","ETHUSD",1717632083508,[[3865.1,2.3192],[3865.0,3.764],[3864.9,0.2014467],[3863.8,3.471],[3863.6,12.74158272]],[[3866.0,0.764],[3866.1,2.4015],[3866.8,0.35416316],[3867.1,8.4721119],[3867.2,1.55192706]]]
["bitfinex","ETHUSD",1717632084331,[[3865.1,2.3192],[3865.0,3.764],[3864.9,0.2014467],[3863.8,2.721],[3863.6,13.49158272]],[[3866.0,0.764],[3866.1,2.4015],[3866.8,0.35416316],[3867.1,8.4721119],[3867.2,1.55192706]]]
["bitfinex","ETHUSD",1717632085129,[[3865.1,2.3192],[3865.0,3.764],[3864.9,0.2014467],[3864.1,2.721],[3864.0,7.39]],[[3866.0,0.764],[3866.1,2.4015],[3866.8,0.35416316],[3867.1,8.4721119],[3867.2,1.55192706]]]
["bitfinex","ETHUSD",1717632085434,[[3865.2,0.06572158],[3865.1,2.3192],[3865.0,3.764],[3864.9,0.2014467],[3864.1,2.721]],[[3866.0,0.764],[3866.1,2.4015],[3866.8,0.35416316],[3867.1,10.02403896],[3867.6,3.0]]]
["bitfinex","ETHUSD",1717632085796,[[3865.2,0.06572158],[3865.1,2.3192],[3865.0,3.764],[3864.9,0.2014467],[3864.1,2.721]],[[3866.0,0.764],[3866.1,2.4015],[3866.8,1.38913216],[3867.1,10.02403896],[3867.6,3.0]]]
["bitfinex","ETHUSD",1717632086220,[[3865.2,0.06572158],[3865.1,2.3192],[3865.0,3.764],[3864.9,0.2014467],[3864.1,2.721]],[[3866.0,0.764],[3866.1,2.4015],[3866.8,1.38913216],[3867.0,0.55875368],[3867.1,10.02403896]]]
["bitfinex","ETHUSD",1717632086407,[[3865.2,0.06572158],[3865.1,2.3192],[3865.0,3.764],[3864.1,2.721],[3863.0,2.61821813]],[[3866.0,0.764],[3866.1,2.4015],[3866.8,1.38913216],[3867.0,0.55875368],[3867.1,10.02403896]]]
["bitfinex","ETHUSD",1717632087334,[[3865.2,0.06572158],[3865.1,2.3192],[3865.0,3.764],[3864.1,2.721],[3863.0,2.61821813]],[[3866.0,0.764],[3866.1,2.4015],[3866.8,1.38913216],[3867.0,2.11068074],[3867.1,7.39]]]
["bitfinex","ETHUSD",1717632089438,[[3865.2,0.06572158],[3865.1,2.3192],[3865.0,3.764],[3864.1,2.721],[3863.0,2.61821813]],[[3866.0,0.764],[3866.1,2.4015],[3866.8,1.38913216],[3866.9,1.55192706],[3867.0,0.55875368]]]
["bitfinex","ETHUSD",1717632089644,[[3865.2,0.06572158],[3865.1,2.3192],[3865.0,3.764],[3864.1,2.721],[3863.4,1.34513729]],[[3866.0,0.764],[3866.1,2.4015],[3866.8,1.38913216],[3866.9,2.11068074],[3867.4,1.34889857]]]
["bitfinex","ETHUSD",1717632089937,[[3865.2,0.06572158],[3865.1,2.3192],[3865.0,3.764],[3864.1,2.721],[3863.4,1.34513729]],[[3866.0,0.764],[3866.1,2.4015],[3866.8,1.94788584],[3866.9,1.55192706],[3867.4,1.34889857]]]
["bitfinex","ETHUSD",1717632090146,[[3865.2,0.06572158],[3865.1,2.3192],[3865.0,3.764],[3864.1,2.721],[3863.4,1.34513729]],[[3866.0,0.764],[3866.1,2.4015],[3866.8,1.38913216],[3866.9,1.55192706],[3867.4,1.34889857]]]
["bitfinex","ETHUSD",1717632090342,[[3865.2,0.06572158],[3865.1,2.3192],[3865.0,3.764],[3864.1,2.721],[3863.4,1.34513729]],[[3866.0,0.764],[3866.1,2.4015],[3866.8,1.38913216],[3866.9,1.55192706],[3867.0,0.55875314]]]
["bitfinex","ETHUSD",1717632091410,[[3865.2,0.06572158],[3865.1,2.3192],[3865.0,3.764],[3864.1,2.721],[3863.6,13.49158272]],[[3866.0,0.764],[3866.1,2.4015],[3866.8,0.35416316],[3866.9,1.55192706],[3867.0,0.55875314]]]
["bitfinex","ETHUSD",1717632091646,[[3865.2,0.06572158],[3865.1,2.3192],[3865.0,3.0],[3864.1,2.721],[3863.6,13.49158272]],[[3866.0,0.764],[3866.1,2.4015],[3866.8,0.35416316],[3866.9,1.55192706],[3867.0,0.55875314]]]
["bitfinex","ETHUSD",1717632091901,[[3865.2,0.06572158],[3865.1,2.3192],[3865.0,0.764],[3864.5,3.0],[3864.1,2.721]],[[3866.0,0.764],[3866.1,2.4015],[3866.8,0.35416316],[3866.9,2.58690506],[3867.0,0.55875314]]]
["bitfinex","ETHUSD",1717632092103,[[3865.2,0.06572158],[3865.1,5.3192],[3864.1,2.721],[3863.0,1.61416475],[3860.0,3.104]],[[3866.0,0.764],[3866.1,2.4015],[3866.8,0.35416316],[3866.9,2.58690506],[3867.0,0.55875314]]]
["bitfinex","ETHUSD",1717632092349,[[3865.2,0.06572158],[3864.9,2.2772],[3864.7,0.764],[3864.5,3.0],[3864.1,2.721]],[[3865.8,0.764],[3866.1,2.4015],[3866.8,0.35416316],[3866.9,2.58690506],[3867.0,0.55875314]]]
["bitfinex","ETHUSD",1717632092543,[[3865.2,0.06572158],[3864.9,2.2772],[3864.8,3.0],[3864.7,0.764],[3864.5,3.0]],[[3865.8,0.764],[3866.1,2.4015],[3866.8,1.90609022],[3866.9,1.034978],[3867.0,0.55875314]]]
["bitfinex","ETHUSD",1717632092752,[[3864.9,2.2772],[3864.8,3.0],[3863.5,1.0087],[3863.3,1.34513729],[3862.9,1.61416475]],[[3865.8,0.764],[3866.1,2.4015],[3866.8,1.90609022],[3866.9,1.034978],[3867.0,0.55875314]]]
["bitfinex","ETHUSD",1717632092922,[[3865.0,0.06573546],[3864.9,2.2772],[3864.8,0.764],[3864.2,3.0],[3863.5,1.0087]],[[3865.8,0.764],[3866.1,2.4015],[3866.7,1.55192706],[3866.8,0.35416316],[3866.9,1.034978]]]
["bitfinex","ETHUSD",1717632093119,[[3865.0,0.06573546],[3864.9,5.2772],[3864.8,0.764],[3863.5,1.0087],[3830.5,0.37]],[[3865.8,0.764],[3866.1,2.4015],[3866.7,1.55192706],[3866.8,0.35416316],[3866.9,1.034978]]]
["bitfinex","ETHUSD",1717632093327,[[3865.0,0.82973546],[3864.9,5.2772],[3863.7,0.75],[3863.6,12.42077666],[3863.5,0.5751229]],[[3866.1,2.4015],[3866.7,1.55192706],[3866.8,0.35416316],[3866.9,1.034978],[3867.7,12.16]]]
["bitfinex","ETHUSD",1717632093525,[[3865.0,3.82973546],[3864.9,5.2772],[3863.7,0.75],[3863.6,12.42077666],[3863.5,0.5751229]],[[3866.1,3.1655],[3866.8,1.90609022],[3866.9,1.034978],[3867.2,3.0],[3867.3,1.34889857]]]
["bitfinex","ETHUSD",1717632093736,[[3865.0,3.82973546],[3864.9,2.2772],[3863.7,0.75],[3863.6,12.42077666],[3863.5,0.5751229]],[[3866.1,3.1655],[3866.7,2.1106802],[3866.8,0.35416316],[3866.9,1.034978],[3867.2,4.34889857]]]
["bitfinex","ETHUSD",1717632093938,[[3865.0,3.82973546],[3864.9,2.2772],[3864.3,0.25775075],[3863.7,0.75],[3863.6,12.42077666]],[[3866.1,3.1655],[3866.7,1.55192706],[3866.8,0.35416316],[3866.9,1.034978],[3867.0,0.55875314]]]
["bitfinex","ETHUSD",1717632094445,[[3865.0,3.82973546],[3864.9,2.2772],[3864.3,0.25775075],[3863.7,0.75],[3863.6,12.42077666]],[[3866.1,3.1655],[3866.7,1.55192706],[3866.8,0.35416316],[3866.9,1.034978],[3867.0,1.64086504]]]
["bitfinex","ETHUSD",1717632094646,[[3865.0,3.06573546],[3864.9,2.2772],[3864.3,0.25775075],[3863.6,12.42077666],[3862.4,4.20345117]],[[3866.1,3.1655],[3866.7,1.55192706],[3866.8,0.35416316],[3866.9,1.59373114],[3867.0,1.0821119]]]
["bitfinex","ETHUSD",1717632094846,[[3865.0,0.06573546],[3864.9,3.0412],[3864.4,3.0],[3864.3,0.25775075],[3863.6,12.42077666]],[[3866.1,3.1655],[3866.7,1.55192706],[3866.8,0.35416316],[3866.9,1.59373114],[3867.0,1.0821119]]]
["bitfinex","ETHUSD",1717632094847,[[3865.0,0.06573546],[3864.9,3.0412],[3864.4,3.0],[3864.3,0.25775075],[3863.6,12.42077666]],[[3866.1,3.48205],[3866.7,1.55192706],[3866.8,0.35416316],[3866.9,1.59373114],[3867.0,1.0821119]]]
["bitfinex","ETHUSD",1717632095048,[[3865.0,3.06573546],[3864.9,3.0412],[3864.4,3.0],[3864.3,0.25775075],[3863.6,12.42077666]],[[3866.0,0.764],[3866.1,2.71805],[3866.7,1.55192706],[3866.8,0.9129163],[3866.9,1.034978]]]
["bitfinex","ETHUSD",1717632095210,[[3865.0,3.06573546],[3864.9,3.0412],[3864.3,0.25775075],[3863.6,12.42077666],[3863.5,1.3251229]],[[3866.0,0.764],[3866.1,2.71805],[3866.7,1.55192706],[3866.8,0.9129163],[3866.9,1.034978]]]
["bitfinex","ETHUSD",1717632095415,[[3865.0,3.06573546],[3864.9,3.0412],[3864.3,0.25775075],[3863.6,12.42077666],[3863.5,1.3251229]],[[3866.0,0.764],[3866.1,2.71805],[3866.6,2.1106802],[3866.8,0.35416316],[3866.9,1.034978]]]
["bitfinex","ETHUSD",1717632095616,[[3865.0,3.06573546],[3864.9,3.0412],[3864.3,0.25775075],[3863.6,12.42077666],[3863.5,1.3251229]],[[3866.0,0.764],[3866.1,2.71805],[3866.6,1.55192706],[3866.8,0.9129163],[3866.9,1.034978]]]
["bitfinex","ETHUSD",1717632096514,[[3865.0,3.06573546],[3864.9,2.2772],[3864.3,0.25775075],[3863.6,12.42077666],[3863.5,0.5751229]],[[3866.0,0.764],[3866.1,2.71805],[3866.6,1.55192706],[3866.8,0.9129163],[3866.9,1.034978]]]
["bitfinex","ETHUSD",1717632096716,[[3865.0,0.06573546],[3864.9,2.2772],[3864.4,3.0],[3864.3,0.25775075],[3863.6,12.42077666]],[[3866.0,0.764],[3866.1,2.71805],[3866.6,1.55192706],[3866.8,0.9129163],[3866.9,1.034978]]]
["bitfinex","ETHUSD",1717632097023,[[3865.0,0.06573546],[3864.6,2.4938],[3864.4,3.0],[3863.6,12.16],[3863.0,1.0087]],[[3866.0,2.3414],[3866.1,0.31655],[3866.5,1.55214807],[3866.8,0.91293646],[3866.9,2.1170899]]]
["bitfinex","ETHUSD",1717632097230,[[3865.0,0.06573546],[3864.7,3.0],[3864.6,2.4938],[3864.4,3.0],[3863.6,12.16]],[[3865.6,0.764],[3866.0,2.3414],[3866.1,0.31655],[3866.5,1.55214807],[3866.8,1.99504836]]]
["bitfinex","ETHUSD",1717632097428,[[3864.7,3.0],[3864.4,0.764],[3863.6,12.16],[3862.8,1.61416475],[3862.1,2.2245208]],[[3865.3,2.3414],[3865.4,0.764],[3866.1,0.31655],[3866.4,2.11092137],[3866.8,1.43627506]]]
["bitfinex","ETHUSD",1717632097744,[[3865.1,0.06577792],[3864.4,3.2578],[3864.1,3.0],[3863.6,12.16],[3863.5,0.19614352]],[[3865.3,2.3414],[3866.8,1.43627506]]]
["bitfinex","ETHUSD",1717632097745,[[3865.1,0.06577792],[3864.4,3.2578],[3864.1,3.0],[3863.6,12.16],[3863.5,0.19614352]],[[3865.3,2.3414],[3866.2,1.55214807],[3866.6,1.0821119],[3866.7,0.5587733],[3866.8,1.70306173]]]
["bitfinex","ETHUSD",1717632097916,[[3864.5,3.0],[3864.4,3.2578],[3864.1,3.0],[3863.6,12.16],[3863.5,0.19614352]],[[3865.3,2.3414],[3866.7,0.5587733],[3866.8,1.70306173]]]
["bitfinex","ETHUSD",1717632097917,[[3864.5,3.0],[3864.4,3.2578],[3864.1,3.0],[3863.6,12.16],[3863.5,0.19614352]],[[3865.3,2.3414],[3866.3,2.11092137],[3866.7,1.0821119],[3866.8,1.70306173],[3867.6,1.888458]]]
["bitfinex","ETHUSD",1717632098131,[[3864.5,3.0],[3864.4,2.4938],[3863.5,0.19614352],[3863.4,7.39],[3863.1,0.26077666]],[[3865.3,2.3414],[3865.5,0.764],[3866.8,1.70306173]]]
["bitfinex","ETHUSD",1717632098132,[[3864.5,3.0],[3864.4,2.4938],[3863.5,0.19614352],[3863.4,7.39],[3863.1,0.26077666]],[[3865.3,2.3414],[3865.5,0.764],[3866.2,8.94214807],[3866.6,2.98978377],[3866.8,12.51416316]]]
["bitfinex","ETHUSD",1717632098365,[[3863.5,0.19614352],[3863.4,7.39],[3863.1,0.26077666]],[[3865.3,2.3414],[3865.5,0.764],[3866.2,8.94214807],[3866.6,2.98978377],[3866.8,12.51416316]]]
["bitfinex","ETHUSD",1717632098366,[[3864.3,0.764],[3864.0,2.4938],[3863.6,3.0],[3863.5,0.19614352],[3863.4,7.39]],[[3865.3,3.1054],[3865.8,1.55214807],[3866.1,0.5587733],[3866.2,8.4721119],[3866.4,1.34889857]]]
["bitfinex","ETHUSD",1717632098569,[[3864.4,0.764],[3864.0,2.4938],[3863.6,3.0],[3863.5,0.19614352],[3863.4,7.39]],[[3865.3,3.1054],[3865.8,1.55214807],[3866.1,0.5587733],[3866.2,8.4721119],[3866.4,1.34889857]]]
["bitfinex","ETHUSD",1717632098867,[[3864.4,0.8298199],[3864.0,2.4938],[3863.6,3.0],[3863.5,0.46054046],[3863.4,7.39]],[[3865.3,2.3414],[3865.9,1.55214807],[3866.1,0.5587733],[3866.2,7.39],[3866.3,1.0821119]]]
["bitfinex","ETHUSD",1717632099084,[[3864.4,0.8298199],[3864.0,2.4938],[3863.6,3.0],[3863.5,0.46054046],[3863.4,7.39]],[[3865.3,2.3414],[3865.4,0.764],[3865.9,1.55214807],[3866.1,0.5587733],[3866.2,7.39]]]
["bitfinex","ETHUSD",1717632099576,[[3864.4,0.8298199],[3864.0,2.4938],[3863.6,3.0],[3863.5,0.46054046],[3863.4,7.39]],[[3865.3,2.3414],[3865.4,0.764],[3866.0,1.55214807],[3866.1,0.5587733],[3866.2,7.39]]]
["bitfinex","ETHUSD",1717632099894,[[3864.4,0.8298199],[3864.1,3.0],[3864.0,2.4938],[3863.5,0.46054046],[3863.4,7.39]],[[3865.3,2.3414],[3865.4,0.764],[3865.9,1.55214807],[3866.1,0.5587733],[3866.2,7.39]]]
["bitfinex","ETHUSD",1717632100559,[[3864.4,0.0658199],[3864.2,0.764],[3864.1,3.0],[3864.0,2.4938],[3863.5,0.46054046]],[[3865.3,2.3414],[3865.4,0.764],[3865.9,1.55214807],[3866.1,0.5587733],[3866.2,7.39]]]
["bitfinex","ETHUSD",1717632100756,[[3864.1,3.0],[3864.0,2.4938],[3863.5,0.46054046],[3706.2,0.08317923],[3705.4,3.0]],[[3865.2,0.764],[3865.3,2.65194],[3865.9,1.55214807],[3866.1,0.5587733],[3866.2,7.39]]]
["bitfinex","ETHUSD",1717632100955,[[3864.0,2.4938],[3863.5,0.46054046],[3706.2,0.08317923],[3705.4,3.0]],[[3865.2,0.764],[3865.3,2.65194],[3865.9,1.55214807],[3866.1,0.5587733],[3866.2,7.39]]]
["bitfinex","ETHUSD",1717632100956,[[3864.0,2.4938],[3863.6,3.0],[3863.5,0.26439694],[3863.0,7.6487],[3862.9,2.721]],[[3865.2,0.81931962],[3865.3,2.65194],[3865.8,2.11092137],[3866.2,8.4721119],[3866.7,1.61867828]]]
["bitfinex","ETHUSD",1717632101137,[[3864.2,0.06607735],[3864.0,3.2578],[3863.6,3.0],[3863.5,0.26439694],[3863.0,7.6487]],[[3865.0,0.764],[3865.3,2.65194],[3865.8,1.55214807],[3866.1,0.5587733],[3866.2,8.4721119]]]
["bitfinex","ETHUSD",1717632101470,[[3864.1,3.0],[3864.0,3.2578],[3863.6,3.0],[3863.5,0.26439694],[3863.2,0.18663014]],[[3865.0,0.764],[3865.3,2.65194],[3865.9,1.55214807],[3866.2,8.4721119],[3866.8,13.26416316]]]
["bitfinex","ETHUSD",1717632101668,[[3864.3,0.06622128],[3864.1,3.0],[3864.0,3.2578],[3863.5,0.26439694],[3863.2,0.18663014]],[[3865.0,0.764],[3865.3,2.65194],[3865.8,2.11101352],[3866.2,8.4721119],[3866.8,13.26416316]]]
["bitfinex","ETHUSD",1717632101872,[[3864.2,0.0662232],[3864.1,3.0],[3864.0,3.2578],[3863.5,0.26439694],[3863.2,0.18663014]],[[3865.0,0.764],[3865.3,2.65194],[3865.8,1.55214807],[3866.1,1.64097735],[3866.2,8.4721119]]]
["bitfinex","ETHUSD",1717632101873,[[3864.2,0.0662232],[3864.1,3.0],[3864.0,3.2578],[3863.5,0.26439694],[3863.2,0.18663014]],[[3865.0,0.764],[3865.3,2.65194],[3865.8,1.55214807],[3866.1,1.64097735],[3866.2,7.39]]]
["bitfinex","ETHUSD",1717632102033,[[3864.4,0.06621935],[3864.1,3.0],[3864.0,3.2578],[3863.5,0.26439694],[3863.2,0.18663014]],[[3865.0,0.764],[3865.3,2.65194],[3865.8,1.55214807],[3866.1,1.64097735],[3866.2,7.39]]]
["bitfinex","ETHUSD",1717632102369,[[3864.5,0.06621743],[3864.1,3.0],[3864.0,2.4938],[3863.9,0.764],[3863.5,0.26439694]],[[3864.9,2.3527],[3865.0,1.105594],[3865.8,1.55214807],[3866.1,1.64097735],[3866.2,8.73889857]]]
["bitfinex","ETHUSD",1717632102571,[[3864.1,3.0],[3864.0,2.4938],[3863.5,0.26439694],[3862.0,4.20388653],[3861.9,1.88319221]],[[3864.9,2.3527],[3865.0,1.105594],[3865.7,1.55214807],[3866.1,1.64097735],[3866.2,7.39]]]
["bitfinex","ETHUSD",1717632102869,[[3864.2,0.0662232],[3864.0,2.4938],[3863.9,0.764],[3863.6,3.0],[3863.5,0.26439694]],[[3864.9,2.3527],[3865.0,1.105594],[3865.7,1.55214807],[3866.0,1.64097735],[3866.2,8.73889857]]]
["bitfinex","ETHUSD",1717632103077,[[3864.2,0.0662232],[3864.1,3.0],[3864.0,2.4938],[3863.9,0.764],[3863.6,3.0]],[[3864.9,2.3527],[3865.0,0.764],[3865.7,1.55214807],[3866.0,1.0821119],[3866.1,0.55886545]]]
["bitfinex","ETHUSD",1717632103366,[[3864.1,3.0],[3864.0,2.4938],[3863.9,0.764],[3862.7,0.26077666],[3862.6,0.75]],[[3864.9,2.3527],[3865.0,0.764],[3865.6,1.55214807],[3866.0,1.0821119],[3866.1,0.55886545]]]
["bitfinex","ETHUSD",1717632103577,[[3864.3,0.06622128],[3864.0,5.4938],[3863.9,0.764],[3862.7,0.26077666],[3862.6,2.09513729]],[[3864.9,2.3527],[3865.0,0.764],[3865.7,1.55214807],[3865.9,0.55886545],[3866.0,1.0821119]]]
["bitfinex","ETHUSD",1717632103788,[[3864.3,0.06622128],[3864.1,3.0],[3864.0,5.4938],[3863.9,0.764],[3862.7,0.26077666]],[[3864.9,2.3527],[3865.0,0.764],[3865.7,1.55214807],[3866.0,1.64097735],[3877.0,7.59236871]]]
["bitfinex","ETHUSD",1717632104091,[[3864.4,0.06621935],[3864.1,3.0],[3864.0,2.4938],[3863.9,0.764],[3862.7,0.26077666]],[[3864.9,2.3527],[3865.0,0.764],[3865.7,1.55214807],[3866.0,1.64097735],[3871.2,4.91270916]]]
["bitfinex","ETHUSD",1717632104237,[[3864.4,0.06621935],[3864.1,3.0],[3864.0,2.4938],[3862.7,0.26077666],[3861.5,8.50823782]],[[3864.9,2.3527],[3865.0,0.764],[3865.7,1.55214807],[3865.9,1.0821119],[3866.0,1.90776402]]]
["bitfinex","ETHUSD",1717632104437,[[3864.1,3.0],[3864.0,3.2578],[3862.7,0.26077666],[3861.5,8.50823782],[3861.1,6.55531548]],[[3864.9,2.3527],[3865.0,0.764],[3865.7,1.55214807],[3865.9,1.64097735],[3866.1,1.34889857]]]
["bitfinex","ETHUSD",1717632104671,[[3864.5,0.06621743],[3864.1,3.0],[3864.0,3.2578],[3862.7,0.26077666],[3861.5,8.50823782]],[[3864.9,2.3527],[3865.0,0.764],[3865.7,1.55214807],[3865.9,1.0821119],[3866.0,0.55886545]]]
["bitfinex","ETHUSD",1717632104845,[[3864.1,3.0],[3864.0,3.2578],[3863.2,0.18827394],[3862.7,0.26077666],[3861.5,8.50823782]],[[3864.9,2.3527],[3865.0,0.764],[3865.7,1.55214807],[3865.9,1.0821119],[3866.0,0.55886545]]]
["bitfinex","ETHUSD",1717632105170,[[3864.6,0.06621551],[3864.1,3.0],[3863.8,0.764],[3863.7,2.2645],[3863.2,0.18827394]],[[3864.8,0.764],[3864.9,2.3527],[3865.7,1.55214807],[3865.9,1.0821119],[3866.0,0.55886545]]]
["bitfinex","ETHUSD",1717632105332,[[3864.2,0.06632785],[3863.8,3.764],[3863.7,2.2645],[3863.2,0.18827394],[3862.7,0.26077666]],[[3864.8,1.07567],[3864.9,2.3527],[3865.7,1.55214807],[3865.8,1.0821119],[3866.0,1.90776402]]]
["bitfinex","ETHUSD",1717632105670,[[3863.8,3.764],[3863.7,2.2645],[3863.2,0.18827394],[3862.7,0.26077666],[3862.5,2.0983617]],[[3864.8,0.764],[3864.9,2.3527],[3865.6,1.55214807],[3865.7,8.4721119],[3865.9,1.91021858]]]
["bitfinex","ETHUSD",1717632105870,[[3864.3,0.06632593],[3863.8,3.764],[3863.7,2.2645],[3863.2,0.18827394],[3862.7,0.26077666]],[[3864.8,0.764],[3864.9,2.3527],[3865.6,2.11101352],[3865.7,8.4721119],[3865.9,1.35135313]]]
["bitfinex","ETHUSD",1717632106070,[[3863.8,3.764],[3863.7,2.2645],[3863.2,0.18827394],[3862.7,0.51947666],[3861.5,6.70445052]],[[3864.8,0.764],[3864.9,2.3527],[3865.6,2.11101352],[3865.7,7.39],[3865.8,1.0821119]]]
["bitfinex","ETHUSD",1717632106268,[[3864.4,0.06632401],[3863.8,3.764],[3863.7,2.2645],[3863.2,0.18827394],[3862.7,0.51947666]],[[3864.8,0.764],[3864.9,2.3527],[3865.6,2.11101352],[3865.7,7.39],[3865.8,1.0821119]]]
["bitfinex","ETHUSD",1717632106447,[[3863.8,3.764],[3863.7,2.2645],[3863.2,0.18827394],[3862.7,0.51947666],[3861.5,4.47459735]],[[3864.8,1.07567],[3864.9,2.3527],[3865.6,0.55886545],[3865.7,8.94214807],[3865.8,1.0821119]]]
["bitfinex","ETHUSD",1717632106646,[[3864.5,0.06632209],[3863.8,3.764],[3863.7,2.2645],[3863.2,0.18827394],[3862.7,0.51947666]],[[3864.8,0.764],[3864.9,2.3527],[3865.6,0.55886545],[3865.7,8.94214807],[3865.8,1.0821119]]]
["bitfinex","ETHUSD",1717632107035,[[3863.8,3.764],[3863.7,2.2645],[3863.2,0.18827394],[3862.7,0.26077666],[3857.5,3.51667345]],[[3864.8,0.764],[3864.9,2.3527],[3865.6,0.55886545],[3865.7,8.94214807],[3865.8,1.0821119]]]
["bitfinex","ETHUSD",1717632107236,[[3864.6,0.06632016],[3863.8,3.764],[3863.7,2.2645],[3863.2,0.18827394],[3862.8,12.4187]],[[3864.8,0.764],[3864.9,2.3527],[3865.6,0.55886545],[3865.7,8.94214807],[3865.8,1.0821119]]]
["bitfinex","ETHUSD",1717632107463,[[3863.8,3.764],[3863.7,2.2645],[3863.2,0.18827394],[3862.8,12.4187]],[[3864.8,0.764],[3864.9,2.3527],[3865.6,0.55886545],[3865.7,8.94214807],[3865.8,1.0821119]]]
["bitfinex","ETHUSD",1717632107464,[[3863.8,3.764],[3863.7,2.2645],[3863.2,0.18827394],[3862.8,12.4187],[3862.1,1.61803404]],[[3864.8,0.764],[3864.9,2.3527],[3865.6,0.55886545],[3865.7,8.94214807],[3865.8,1.0821119]]]
["bitfinex","ETHUSD",1717632107649,[[3864.7,0.06631824],[3863.8,3.764],[3863.7,2.2645],[3863.2,0.18827394],[3862.8,12.4187]],[[3864.8,0.764],[3864.9,2.3527],[3865.6,0.55886545],[3865.7,8.94214807],[3865.8,1.0821119]]]
["bitfinex","ETHUSD",1717632107858,[[3863.8,3.764],[3863.7,2.2645],[3863.2,0.18827394],[3862.8,12.4187],[3846.6,6.25181559]],[[3864.8,1.07567],[3864.9,2.3527],[3865.6,0.55886545],[3865.7,8.94214807],[3865.8,1.0821119]]]
["bitfinex","ETHUSD",1717632108168,[[3863.8,3.764],[3863.7,2.2645],[3863.2,0.18827394],[3862.8,12.4187],[3862.2,1.61803404]],[[3864.8,0.764],[3864.9,2.3527],[3865.6,0.55886545],[3865.7,8.94214807],[3865.8,1.0821119]]]
["bitfinex","ETHUSD",1717632108342,[[3863.8,3.764],[3863.7,2.2645],[3863.2,0.18827394],[3862.8,12.4187],[3862.2,1.61803404]],[[3864.8,0.764],[3864.9,2.3527],[3865.7,8.94214807],[3865.8,1.0821119],[3866.6,3.75]]]
["bitfinex","ETHUSD",1717632108545,[[3863.9,0.06633362],[3863.8,3.764],[3863.7,2.2645],[3863.2,0.18827394],[3862.8,12.4187]],[[3864.8,0.764],[3864.9,2.3527],[3865.6,0.55890493],[3865.7,8.94214807],[3865.8,1.0821119]]]
["bitfinex","ETHUSD",1717632108929,[[3863.9,0.06633362],[3863.8,3.0],[3863.7,2.2645],[3863.2,0.18827394],[3862.8,12.4187]],[[3864.8,0.764],[3864.9,2.3527],[3865.6,0.55890493],[3865.7,8.94214807],[3865.8,1.0821119]]]
["bitfinex","ETHUSD",1717632109138,[[3863.9,0.06633362],[3863.8,0.764],[3863.7,2.2645],[3863.6,3.0],[3863.2,0.18827394]],[[3864.8,0.764],[3864.9,2.3527],[3865.6,0.55890493],[3865.7,8.94214807],[3865.8,1.0821119]]]
["bitfinex","ETHUSD",1717632109437,[[3863.9,0.06633362],[3863.8,3.764],[3863.7,2.2645],[3863.6,3.0],[3863.2,0.18827394]],[[3864.8,0.764],[3864.9,2.3527],[3865.6,0.55890493],[3865.7,8.94214807],[3865.8,1.0821119]]]
["bitfinex","ETHUSD",1717632109737,[[3863.9,0.06633362],[3863.8,3.0],[3863.7,2.2645],[3863.2,0.18827394],[3862.8,12.16]],[[3864.8,0.764],[3864.9,2.3527],[3865.7,8.94214807],[3865.8,1.0821119],[3865.9,1.35135313]]]
["bitfinex","ETHUSD",1717632109963,[[3863.9,0.06633362],[3863.7,2.2645],[3863.6,3.0],[3863.2,0.18827394],[3862.8,14.881]],[[3864.9,2.3527],[3865.7,8.94214807],[3865.9,1.35135313]]]
["bitfinex","ETHUSD",1717632109964,[[3863.9,0.06633362],[3863.7,2.2645],[3863.6,3.0],[3863.2,0.18827394],[3862.8,14.881]],[[3864.6,0.764],[3864.9,2.3527],[3865.6,0.55891715],[3865.7,10.02425997],[3865.9,1.35135313]]]
["bitfinex","ETHUSD",1717632110168,[[3863.9,0.06633362],[3863.7,2.2645],[3863.5,0.764],[3863.3,3.0],[3863.2,0.18827394]],[[3864.6,0.764],[3864.9,2.3527],[3865.6,0.55891715],[3865.7,10.02425997],[3865.9,1.35135313]]]
["bitfinex","ETHUSD",1717632110390,[[3863.7,2.2645],[3863.6,3.0],[3863.5,0.764],[3863.3,3.0],[3863.2,0.18827394]],[[3864.9,2.3527],[3865.6,0.55891715],[3865.7,10.02425997],[3865.8,1.35135313],[3866.9,3.52326874]]]
["bitfinex","ETHUSD",1717632110565,[[3864.0,0.06637927],[3863.7,2.2645],[3863.6,3.0],[3863.5,0.764],[3863.2,0.18827394]],[[3864.9,2.3527],[3865.6,0.55891715],[3865.7,10.02425997],[3865.8,1.35135313],[3866.9,3.52326874]]]
["bitfinex","ETHUSD",1717632110566,[[3864.0,0.06637927],[3863.7,2.2645],[3863.6,3.0],[3863.5,0.764],[3863.2,0.18827394]],[[3864.5,0.764],[3864.9,2.3527],[3865.6,2.11106522],[3865.7,8.4721119],[3865.8,1.35135313]]]
["bitfinex","ETHUSD",1717632110768,[[3863.7,2.2645],[3863.6,3.0],[3863.2,0.18827394],[3862.6,7.6487],[3858.9,4.6699741]],[[3864.5,0.764],[3864.8,0.23527],[3864.9,2.3527],[3865.6,3.19317712],[3865.7,7.39]]]
["bitfinex","ETHUSD",1717632110974,[[3863.4,0.764],[3863.3,2.3842],[3862.7,5.721],[3862.6,7.39],[3862.3,1.3483617]],[[3864.5,0.764],[3864.8,0.23527],[3865.6,3.19317712],[3865.7,7.39]]]
["bitfinex","ETHUSD",1717632110975,[[3863.4,0.764],[3863.3,2.3842],[3862.7,5.721],[3862.6,7.39],[3862.3,1.3483617]],[[3864.4,2.3134],[3864.5,0.764],[3864.8,0.23527],[3865.5,2.63425997],[3865.6,1.91027028]]]
["bitfinex","ETHUSD",1717632111284,[[3863.5,0.55],[3863.4,3.764],[3863.3,2.3842],[3862.7,2.92006911],[3862.6,7.65364344]],[[3864.4,2.3134],[3864.5,0.764],[3865.5,1.0821119],[3865.6,1.35135313],[3867.7,1.83527518]]]
["bitfinex","ETHUSD",1717632111487,[[3863.5,0.61638888],[3863.4,3.764],[3863.3,2.3842],[3862.7,2.92006911],[3862.6,7.65364344]],[[3864.4,2.3134],[3864.5,0.764],[3865.4,1.0821119],[3865.5,1.55265378],[3865.6,1.91030849]]]
["bitfinex","ETHUSD",1717632111690,[[3863.5,0.61638888],[3863.4,3.0],[3863.3,2.3842],[3862.7,0.19906911],[3862.6,7.65364344]],[[3864.3,0.764],[3864.4,2.3134],[3865.5,3.19372104],[3865.6,1.35135313],[3866.4,2.64189438]]]
["bitfinex","ETHUSD",1717632111839,[[3863.7,2.58816],[3863.5,0.61638888],[3863.4,3.0],[3863.3,2.3842],[3863.2,0.764]],[[3864.3,0.764],[3864.4,2.3134],[3864.6,2.58763],[3865.2,2.58719],[3865.4,1.0821119]]]
["bitfinex","ETHUSD",1717632112039,[[3863.8,3.0],[3863.7,2.58816],[3863.5,0.61638888],[3863.3,2.3842],[3862.5,2.721]],[[3864.3,0.764],[3864.4,2.3134],[3864.6,2.58763],[3865.2,2.58719],[3865.4,2.63476568]]]
["bitfinex","ETHUSD",1717632112239,[[3863.8,3.06661543],[3863.7,2.58816],[3863.5,0.55],[3863.3,3.1482],[3862.5,2.721]],[[3864.3,0.764],[3864.4,2.3134],[3864.6,2.58763],[3865.2,2.58719],[3865.4,1.0821119]]]
["bitfinex","ETHUSD",1717632113172,[[3863.8,0.06661543],[3863.7,2.58816],[3863.5,0.55],[3863.4,3.0],[3863.3,2.3842]],[[3864.3,0.764],[3864.4,2.3134],[3864.6,2.58763],[3865.2,2.58719],[3865.4,2.63476568]]]
["bitfinex","ETHUSD",1717632113371,[[3863.7,2.58816],[3863.5,0.55],[3863.4,3.0],[3863.3,2.3842]],[[3864.3,0.764],[3864.4,2.3134],[3864.6,2.58763],[3865.2,2.58719],[3865.4,2.63476568]]]
["bitfinex","ETHUSD",1717632113372,[[3863.7,2.58816],[3863.5,0.55],[3863.4,3.0],[3863.3,2.3842],[3860.0,2.38460614]],[[3864.3,0.764],[3864.4,2.3134],[3864.6,2.58763],[3865.2,2.58719],[3865.4,2.63476568]]]
["bitfinex","ETHUSD",1717632113570,[[3863.9,0.06662065],[3863.7,2.58816],[3863.5,0.55],[3863.4,3.0],[3863.3,2.3842]],[[3864.3,0.764],[3864.4,2.3134],[3864.6,2.58763],[3865.2,2.58719],[3865.3,1.0821119]]]
["bitfinex","ETHUSD",1717632113743,[[3863.7,2.58816],[3863.5,0.55],[3863.4,3.0],[3863.3,2.3842],[3829.5,0.37]],[[3864.3,0.764],[3864.4,2.3134],[3864.6,2.58763],[3865.2,2.58719],[3865.3,2.63476568]]]
["bitfinex","ETHUSD",1717632114069,[[3863.8,0.06662257],[3863.7,2.58816],[3863.5,0.55],[3863.4,3.0],[3863.3,2.3842]],[[3864.3,0.764],[3864.4,2.3134],[3864.6,2.58763],[3865.2,2.58719],[3865.3,2.63476568]]]
["bitfinex","ETHUSD",1717632114287,[[3863.8,0.06662257],[3863.7,2.58816],[3863.4,3.0]],[[3864.3,0.764],[3864.4,2.3134],[3864.6,2.58763],[3865.2,2.58719],[3865.3,2.63476568]]]
["bitfinex","ETHUSD",1717632114288,[[3863.8,0.06662257],[3863.7,2.58816],[3863.4,3.0],[3863.0,2.4329],[3862.3,2.721]],[[3864.1,0.764],[3864.3,0.566503],[3864.4,2.3134],[3864.6,2.58763],[3865.2,11.0593019]]]
["bitfinex","ETHUSD",1717632114573,[[3863.7,2.58816],[3863.4,3.0],[3863.0,3.1969],[3862.7,2.5888],[3862.3,2.721]],[[3864.1,0.764],[3864.3,0.566503],[3864.4,2.3134],[3864.6,2.58763],[3865.2,12.61195568]]]
["bitfinex","ETHUSD",1717632114746,[[3863.9,0.06662065],[3863.7,2.58816],[3863.4,3.0],[3863.0,3.1969],[3862.7,2.5888]],[[3864.1,0.764],[3864.3,0.566503],[3864.4,2.3134],[3864.6,2.58763],[3865.2,12.61195568]]]
["bitfinex","ETHUSD",1717632115077,[[3864.0,0.06661873],[3863.7,2.58816],[3863.4,3.0],[3863.0,3.1969],[3862.7,2.5888]],[[3864.1,0.764],[3864.3,0.566503],[3864.4,2.3134],[3864.6,2.58763],[3865.2,12.61195568]]]
["bitfinex","ETHUSD",1717632115273,[[3864.0,0.06661873],[3863.7,2.58816],[3863.4,3.0],[3863.0,3.1969],[3862.7,2.5888]],[[3864.1,0.764],[3864.3,0.566503],[3864.4,2.3134],[3864.6,2.58763],[3865.2,11.0593019]]]
["bitfinex","ETHUSD",1717632115974,[[3863.7,2.58816],[3863.4,3.0],[3863.0,3.1969],[3862.7,2.5888],[3852.1,5.32087479]],[[3864.1,0.764],[3864.3,0.566503],[3864.4,2.3134],[3864.6,2.58763],[3865.2,11.0593019]]]
["bitfinex","ETHUSD",1717632116150,[[3864.0,0.06661873],[3863.7,2.58816],[3863.4,3.0],[3863.0,3.1969],[3862.7,2.5888]],[[3864.1,0.764],[3864.3,0.566503],[3864.4,2.3134],[3864.6,2.58763],[3865.2,11.0593019]]]
["bitfinex","ETHUSD",1717632116345,[[3863.7,2.58816],[3863.4,3.0],[3863.0,2.4329],[3862.7,2.5888],[3829.6,0.37]],[[3864.1,0.764],[3864.3,0.566503],[3864.4,2.3134],[3864.6,2.58763],[3865.2,11.0593019]]]
["bitfinex","ETHUSD",1717632116672,[[3863.7,2.58816],[3863.4,3.0],[3863.1,3.35254],[3863.0,2.4329],[3862.7,2.5888]],[[3864.1,0.764],[3864.3,0.566503],[3864.4,2.3134],[3864.6,2.58763],[3865.2,11.0593019]]]
["bitfinex","ETHUSD",1717632116853,[[3863.8,0.06662257],[3863.7,2.58816],[3863.4,3.0],[3863.1,3.35254],[3863.0,2.4329]],[[3864.1,0.764],[3864.3,0.566503],[3864.4,2.3134],[3864.6,2.58763],[3865.2,11.0593019]]]
["bitfinex","ETHUSD",1717632117053,[[3863.7,2.58816],[3863.4,3.0],[3863.1,3.35254],[3863.0,2.4329],[3829.4,0.37]],[[3864.1,0.764],[3864.3,0.566503],[3864.4,2.3134],[3864.6,2.58763],[3865.2,11.0593019]]]
["bitfinex","ETHUSD",1717632117270,[[3863.9,0.06662065],[3863.7,2.58816],[3863.4,3.0],[3863.1,3.35254],[3863.0,2.4329]],[[3864.1,0.764],[3864.3,0.566503],[3864.4,2.3134],[3864.6,2.58763],[3865.2,11.0593019]]]
["bitfinex","ETHUSD",1717632117478,[[3863.7,2.58816],[3863.4,3.0],[3863.1,2.58854],[3863.0,2.4329],[3861.6,2.58958]],[[3864.1,0.764],[3864.3,0.566503],[3864.4,2.3134],[3864.6,2.58763],[3865.2,11.0593019]]]
["bitfinex","ETHUSD",1717632117644,[[3864.0,0.06661873],[3863.7,2.58816],[3863.4,3.0],[3863.1,2.58854],[3863.0,2.4329]],[[3864.1,3.1009],[3864.3,0.566503],[3864.6,2.58763],[3865.1,1.0821119],[3865.2,9.97719]]]
["bitfinex","ETHUSD",1717632117974,[[3864.0,0.06661873],[3863.7,2.58816],[3863.4,3.0],[3863.1,2.58854],[3863.0,3.1969]],[[3864.1,3.1009],[3864.3,0.566503],[3864.6,2.58763],[3865.1,1.0821119],[3865.2,11.52984378]]]
["bitfinex","ETHUSD",1717632118271,[[3863.7,2.58816],[3863.4,3.0],[3863.1,2.58854],[3863.0,2.4329],[3861.1,4.47762639]],[[3864.1,3.1009],[3864.3,0.566503],[3864.6,2.58763],[3865.1,1.0821119],[3865.2,11.52984378]]]
["bitfinex","ETHUSD",1717632118476,[[3864.0,0.06661873],[3863.7,2.58816],[3863.4,3.0],[3863.1,2.58854],[3863.0,2.4329]],[[3864.1,2.3369],[3864.2,0.764],[3864.3,0.566503],[3864.6,2.58763],[3865.1,1.0821119]]]
["bitfinex","ETHUSD",1717632118642,[[3863.7,2.58816],[3863.4,3.0],[3863.1,3.35254],[3863.0,2.4329],[3861.9,1.3483617]],[[3864.1,2.3369],[3864.2,0.764],[3864.3,0.566503],[3864.6,2.58763],[3865.1,1.0821119]]]
["bitfinex","ETHUSD",1717632118971,[[3864.0,0.06661873],[3863.7,2.58816],[3863.4,3.0],[3863.1,3.35254],[3863.0,2.4329]],[[3864.1,2.3369],[3864.2,0.764],[3864.3,0.566503],[3864.6,2.58763],[3865.1,1.0821119]]]
["bitfinex","ETHUSD",1717632119175,[[3863.4,3.0],[3863.1,0.764],[3863.0,2.4329],[3861.4,1.61803404],[3861.1,1.88770639]],[[3864.1,2.3369],[3864.2,0.764],[3864.3,0.566503],[3865.0,1.0821119],[3865.2,10.29400691]]]
["bitfinex","ETHUSD",1717632119472,[[3863.1,3.764],[3863.0,2.4329],[3862.1,2.721],[3862.0,47.89233688],[3861.8,2.57161408]],[[3864.1,2.3369],[3864.2,0.764],[3864.3,0.566503],[3865.0,1.0821119],[3865.2,10.29400691]]]
["bitfinex","ETHUSD",1717632119473,[[3863.1,3.764],[3863.0,2.4329],[3862.1,2.721],[3862.0,47.89233688],[3861.8,2.57161408]],[[3864.1,2.3369],[3864.2,0.764],[3864.3,0.566503],[3865.0,1.0821119],[3865.1,0.55902598]]]
["bitfinex","ETHUSD",1717632119775,[[3863.2,0.55],[3863.1,3.764],[3863.0,2.4329],[3862.1,2.721],[3862.0,47.89233688]],[[3864.1,2.3369],[3864.2,0.764],[3864.3,0.566503],[3865.0,1.0821119],[3865.1,2.11187594]]]
["bitfinex","ETHUSD",1717632119972,[[3863.2,0.55],[3863.1,3.0],[3863.0,2.4329],[3862.1,2.721],[3862.0,47.89233688]],[[3864.1,2.3369],[3864.2,0.764],[3864.3,0.566503],[3865.0,1.0821119],[3865.1,2.11187594]]]
["bitfinex","ETHUSD",1717632120175,[[3863.3,0.06663219],[3863.2,0.55],[3863.1,3.764],[3863.0,2.4329],[3862.6,0.26364344]],[[3864.1,2.3369],[3864.2,0.764],[3864.3,0.566503],[3865.0,1.0821119],[3865.1,2.11187594]]]
["bitfinex","ETHUSD",1717632120784,[[3863.3,0.06663219],[3863.2,0.55],[3863.1,3.764],[3863.0,2.4329],[3862.6,0.26364344]],[[3864.1,2.3369],[3864.3,0.566503],[3865.2,8.4721119],[3865.3,1.55284996],[3865.4,1.35161216]]]
["bitfinex","ETHUSD",1717632121077,[[3863.3,0.06663219],[3863.2,0.55],[3863.1,3.764],[3863.0,2.4329],[3862.6,0.26364344]],[[3864.1,2.3369],[3864.2,0.764],[3865.0,1.0821119],[3865.1,2.11186208],[3865.2,8.74161216]]]
["bitfinex","ETHUSD",1717632121463,[[3863.3,0.06663219],[3863.2,0.55],[3863.1,3.764],[3863.0,2.4329],[3862.6,0.26364344]],[[3864.1,2.3369],[3865.0,1.0821119],[3865.1,2.11186208],[3865.2,8.74161216],[4003.8,0.02]]]
["bitfinex","ETHUSD",1717632121683,[[3863.3,0.06663219],[3863.2,0.55],[3863.1,3.764],[3863.0,2.4329],[3862.6,0.26364344]],[[3864.1,2.3369],[3864.2,0.764],[3865.1,3.19397398],[3865.2,7.39],[3865.3,1.35161216]]]
["bitfinex","ETHUSD",1717632121984,[[3863.3,0.06663219],[3863.2,0.55],[3863.1,3.764],[3863.0,2.4329],[3862.6,0.26364344]],[[3864.1,2.3369],[3864.2,0.764],[3865.1,3.19397398],[3865.2,8.74161216],[3867.9,0.04502685]]]
["bitfinex","ETHUSD",1717632122182,[[3863.3,0.06663219],[3863.2,0.55],[3863.1,3.764],[3863.0,2.4329],[3862.6,0.26364344]],[[3864.1,2.3369],[3864.2,0.764],[3865.1,3.19397398],[3865.2,7.39],[3865.3,1.35161216]]]
["bitfinex","ETHUSD",1717632124650,[[3863.3,0.06663219],[3863.2,0.55],[3863.1,3.764],[3863.0,2.4329],[3862.6,0.26364344]],[[3864.1,2.3369],[3864.2,0.764],[3865.1,4.22941398],[3865.2,7.39],[3865.3,1.35161216]]]
["bitfinex","ETHUSD",1717632124850,[[3863.3,0.06663219],[3863.2,0.55],[3863.1,3.764],[3863.0,2.4329],[3862.6,0.26364344]],[[3864.1,2.3369],[3864.2,0.764],[3865.0,0.55901212],[3865.1,3.67040186],[3865.2,7.39]]]
["bitfinex","ETHUSD",1717632125277,[[3863.3,0.06663219],[3863.2,0.55],[3863.1,3.764],[3863.0,2.4329],[3862.6,0.26364344]],[[3864.1,2.3369],[3864.2,0.764],[3865.0,2.11186208],[3865.1,2.1175519],[3865.2,7.39]]]
["bitfinex","ETHUSD",1717632125584,[[3863.3,0.06663219],[3863.2,0.55],[3863.1,3.764],[3863.0,2.4329],[3862.6,0.26364344]],[[3864.1,2.3369],[3864.2,0.764],[3865.0,2.11186208],[3865.1,1.0821119],[3865.2,7.39]]]
["bitfinex","ETHUSD",1717632125791,[[3863.3,0.06663219],[3863.2,0.55],[3863.1,3.764],[3863.0,2.4329],[3862.6,0.26364344]],[[3864.1,2.3369],[3864.2,0.764],[3865.0,1.55284996],[3865.1,1.64112402],[3865.2,8.425433]]]
["bitfinex","ETHUSD",1717632126445,[[3863.3,0.06663219],[3863.2,0.55],[3863.1,3.764],[3863.0,2.4329],[3862.6,0.26364344]],[[3864.1,2.3369],[3865.0,1.55284996],[3865.1,1.64112402],[3865.2,8.425433],[3866.7,2.67965954]]]
["bitfinex","ETHUSD",1717632126650,[[3863.3,0.06663219],[3863.2,0.55],[3863.1,3.764],[3863.0,2.4329],[3862.6,0.26364344]],[[3864.1,2.3369],[3864.2,0.764],[3865.0,1.55284996],[3865.1,0.55901212],[3865.2,9.5075449]]]
["bitfinex","ETHUSD",1717632127002,[[3863.3,0.06663219],[3863.2,0.55],[3863.1,3.764],[3863.0,2.4329],[3862.6,0.26364344]],[[3864.1,2.3369],[3865.0,1.55284996],[3865.1,1.64112402],[3865.2,8.425433],[3866.0,1.89225702]]]
["bitfinex","ETHUSD",1717632127177,[[3863.7,0.764],[3863.6,2.374],[3863.3,0.06663219],[3863.2,0.55],[3863.1,3.0]],[[3864.9,2.4789],[3865.1,2.11186208],[3865.2,9.5075449],[3865.4,1.35161216],[3866.1,1.89225702]]]
["bitfinex","ETHUSD",1717632127377,[[3863.7,3.764],[3863.6,2.374],[3863.3,0.06663219],[3863.2,0.55],[3863.1,3.0]],[[3864.8,0.45907621],[3864.9,2.4789],[3865.3,1.55284996],[3865.4,1.0821119],[3865.6,4.35161216]]]
["bitfinex","ETHUSD",1717632127583,[[3863.8,0.06691445],[3863.7,3.764],[3863.6,2.374],[3863.2,0.55],[3861.8,1.22270011]],[[3864.8,0.45907621],[3864.9,3.2429],[3865.3,1.55284996],[3865.5,1.64106995],[3865.6,3.0]]]
["bitfinex","ETHUSD",1717632127889,[[3863.8,0.06691445],[3863.7,3.764],[3863.6,2.374],[3863.2,0.55],[3861.8,1.22270011]],[[3864.8,0.45907621],[3864.9,3.2429],[3865.3,1.55284996],[3865.5,2.67640595],[3865.6,3.0]]]
["bitfinex","ETHUSD",1717632128093,[[3863.8,0.06691445],[3863.7,3.764],[3863.6,2.374],[3863.2,0.55],[3861.8,1.22270011]],[[3864.7,0.764],[3864.8,0.45907621],[3864.9,2.4789],[3865.3,1.55284996],[3865.4,0.55895805]]]
["bitfinex","ETHUSD",1717632128402,[[3863.8,0.06691445],[3863.7,3.0],[3863.6,3.138],[3863.2,0.55],[3862.0,49.24125085]],[[3864.7,0.764],[3864.8,0.45907621],[3864.9,2.4789],[3865.2,1.55284996],[3865.4,1.64106995]]]
["bitfinex","ETHUSD",1717632129266,[[3863.8,0.06691445],[3863.7,3.0],[3863.6,3.138],[3863.2,0.55],[3862.1,1.34891397]],[[3864.7,0.764],[3864.8,0.45907621],[3864.9,2.4789],[3865.2,1.55284996],[3865.4,1.64106995]]]
["bitfinex","ETHUSD",1717632131082,[[3863.8,0.06691445],[3863.7,3.0],[3863.6,3.138],[3863.2,0.55],[3862.4,0.75]],[[3864.8,0.45907621],[3864.9,2.4789],[3865.2,1.55284996],[3865.4,1.64106995],[3866.0,1.62193459]]]
["bitfinex","ETHUSD",1717632131288,[[3863.8,0.06691445],[3863.7,3.0],[3863.6,3.138],[3863.2,0.55],[3862.4,0.75]],[[3864.8,0.45907621],[3864.9,2.4789],[3865.4,1.64106995],[3866.0,1.62193459]]]
["bitfinex","ETHUSD",1717632131289,[[3863.8,0.06691445],[3863.7,3.0],[3863.6,3.138],[3863.2,0.55],[3862.4,0.75]],[[3864.6,0.764],[3864.8,0.45907621],[3864.9,2.4789],[3865.1,1.55284996],[3865.4,1.64106995]]]
["bitfinex","ETHUSD",1717632131822,[[3863.8,0.06691445],[3863.7,3.0],[3863.6,3.138],[3863.2,0.55],[3862.4,0.75]],[[3864.8,0.45907621],[3864.9,2.4789],[3865.1,1.55284996],[3865.4,1.64106995],[4000.0,234.80039505]]]
["bitfinex","ETHUSD",1717632132000,[[3863.8,0.06691445],[3863.7,3.0],[3863.6,3.138],[3863.2,0.55],[3862.4,0.75]],[[3864.7,0.764],[3864.8,0.45907621],[3864.9,2.4789],[3865.1,1.55284996],[3865.4,1.64106995]]]
["bitfinex","ETHUSD",1717632132179,[[3863.8,0.06691445],[3863.7,3.0],[3863.6,3.138],[3863.2,0.55],[3862.4,0.75]],[[3864.7,0.764],[3864.8,0.45907621],[3864.9,2.4789],[3865.2,1.55284996],[3865.3,0.55895805]]]
["bitfinex","ETHUSD",1717632132378,[[3863.8,0.06691445],[3863.7,3.0],[3863.6,3.138],[3863.2,0.55],[3862.4,0.75]],[[3864.7,0.764],[3864.8,0.45907621],[3864.9,2.4789],[3865.2,1.55284996],[3865.4,1.64106995]]]
["bitfinex","ETHUSD",1717632133067,[[3863.8,0.06691445],[3863.7,3.0],[3863.6,3.138],[3863.2,0.55],[3862.4,0.75]],[[3864.7,0.764],[3864.8,0.45907621],[3864.9,2.4789],[3865.1,1.55284996],[3865.4,1.0821119]]]
["bitfinex","ETHUSD",1717632133406,[[3863.8,0.06691445],[3863.7,3.0],[3863.6,3.138],[3863.2,0.55],[3862.4,0.75]],[[3864.7,0.764],[3864.8,0.45907621],[3864.9,2.4789],[3865.2,1.55284996],[3865.4,1.0821119]]]
["bitfinex","ETHUSD",1717632133568,[[3863.8,0.06691445],[3863.7,3.0],[3863.6,3.138],[3863.2,0.55],[3862.4,0.75]],[[3864.7,0.764],[3864.8,0.45907621],[3864.9,2.4789],[3865.1,2.11182434],[3865.4,1.0821119]]]
["bitfinex","ETHUSD",1717632133763,[[3863.8,0.06691445],[3863.7,3.0],[3863.6,3.138],[3863.2,0.55],[3862.4,0.75]],[[3864.7,0.764],[3864.8,0.45907621],[3864.9,2.4789],[3865.1,1.55284996],[3865.4,1.64108628]]]
["bitfinex","ETHUSD",1717632133964,[[3863.8,0.06691445],[3863.7,3.0],[3863.6,3.138],[3863.2,0.55],[3862.4,0.75]],[[3864.7,0.764],[3864.8,0.45907621],[3864.9,2.4789],[3865.1,1.55284996],[3865.4,1.0821119]]]
["bitfinex","ETHUSD",1717632134285,[[3863.8,0.06691445],[3863.7,3.0],[3863.6,3.138],[3863.2,0.55],[3862.4,0.75]],[[3864.7,0.764],[3864.8,0.45907621],[3864.9,2.4789],[3865.4,1.0821119],[3865.5,2.38694421]]]
["bitfinex","ETHUSD",1717632134465,[[3863.8,0.06691445],[3863.7,3.0],[3863.6,3.138],[3863.2,0.55],[3862.4,0.75]],[[3864.7,0.764],[3864.8,0.45907621],[3864.9,2.4789],[3865.1,1.5527068],[3865.4,1.64108634]]]
["bitfinex","ETHUSD",1717632135004,[[3863.8,0.06691445],[3863.7,3.0],[3863.6,2.374],[3863.2,0.55],[3862.2,2.09815937]],[[3864.5,0.764],[3864.8,0.45907621],[3864.9,2.4789],[3865.1,1.5527068],[3865.4,1.64108634]]]
["bitfinex","ETHUSD",1717632135301,[[3863.8,0.06691445],[3863.4,2.2518],[3863.3,3.0],[3863.2,1.314],[3862.6,7.65364344]],[[3864.1,0.764],[3864.4,2.3884],[3864.7,0.37019762],[3864.8,0.45907621],[3864.9,1.5527068]]]
["bitfinex","ETHUSD",1717632135503,[[3863.8,0.06691445],[3863.4,2.2518],[3863.3,3.0],[3863.2,1.314],[3862.6,7.65364344]],[[3864.3,0.764],[3864.4,2.3884],[3864.7,0.37019762],[3864.9,1.5527068],[3865.0,0.55897444]]]
["bitfinex","ETHUSD",1717632135715,[[3863.4,2.2518],[3863.3,3.0],[3863.2,0.55],[3862.6,7.65364344],[3862.0,49.99049625]],[[3864.3,0.764],[3864.4,2.3884],[3864.7,0.37019762],[3864.9,1.5527068],[3865.2,0.55897444]]]
["bitfinex","ETHUSD",1717632135883,[[3863.9,0.06667688],[3863.4,2.2518],[3863.3,3.764],[3863.2,0.55],[3862.6,7.65364344]],[[3864.3,0.764],[3864.4,2.3884],[3864.7,0.37019762],[3864.9,1.5527068],[3865.0,0.55897444]]]
["bitfinex","ETHUSD",1717632136088,[[3863.4,2.2518],[3863.3,3.764],[3863.2,0.55],[3862.6,7.65364344],[3861.7,1.61779124]],[[3864.3,0.764],[3864.4,2.3884],[3864.7,0.37019762],[3864.9,1.5527068],[3865.2,0.55897444]]]
["bitfinex","ETHUSD",1717632136395,[[3863.4,2.2518],[3863.3,3.764],[3863.2,0.55],[3862.7,35.0],[3862.6,7.65364344]],[[3864.3,0.764],[3864.4,2.3884],[3864.7,0.37019762],[3864.8,2.11168124],[3865.0,1.0821119]]]
["bitfinex","ETHUSD",1717632136600,[[3863.5,0.06668069],[3863.4,2.2518],[3863.3,3.0],[3863.2,0.55],[3862.6,7.65364344]],[[3864.3,0.764],[3864.4,2.3884],[3864.7,0.37019762],[3864.8,1.5527068],[3865.0,1.0821119]]]
["bitfinex","ETHUSD",1717632136767,[[3863.5,0.06668069],[3863.4,2.2518],[3863.3,3.0],[3863.2,1.314],[3862.6,7.65364344]],[[3864.2,0.31524],[3864.3,0.764],[3864.4,2.3884],[3864.7,0.37019762],[3864.8,1.5527068]]]
["bitfinex","ETHUSD",1717632137216,[[3863.5,0.06668069],[3863.4,2.2518],[3863.3,3.0],[3863.2,1.314],[3862.6,7.65364344]],[[3864.2,0.31524],[3864.3,0.764],[3864.4,2.3884],[3864.7,0.92921297],[3864.8,1.55282042]]]
["bitfinex","ETHUSD",1717632137397,[[3863.5,0.06668069],[3863.4,2.2518],[3863.3,3.0],[3863.2,1.314],[3862.6,7.65364344]],[[3864.2,0.31524],[3864.3,0.764],[3864.4,2.3884],[3864.7,1.92301804],[3864.9,0.55901535]]]
["bitfinex","ETHUSD",1717632137604,[[3863.5,0.06668069],[3863.4,2.2518],[3863.3,3.0],[3863.2,1.314],[3862.6,7.65364344]],[[3864.2,0.31524],[3864.3,0.764],[3864.4,2.3884],[3864.7,1.92301804],[3864.9,1.64112725]]]
["bitfinex","ETHUSD",1717632137806,[[3863.5,0.06668069],[3863.4,2.2518],[3863.3,3.0],[3863.2,1.314],[3862.6,7.65364344]],[[3864.2,0.31524],[3864.3,0.764],[3864.4,2.3884],[3864.7,1.92301804],[3864.8,0.55901535]]]
["bitfinex","ETHUSD",1717632138971,[[3863.5,0.06668069],[3863.4,2.2518],[3863.3,3.0],[3863.2,1.314],[3862.6,7.65364344]],[[3864.2,0.31524],[3864.4,2.3884],[3864.7,1.92301804],[3864.8,0.55901535]]]
["bitfinex","ETHUSD",1717632138972,[[3863.5,0.06668069],[3863.4,2.2518],[3863.3,3.0],[3863.2,0.55],[3862.6,7.65364344]],[[3864.2,0.31524],[3864.4,2.3884],[3864.7,1.92301804],[3864.8,0.55901535],[3866.0,0.75]]]
["bitfinex","ETHUSD",1717632139195,[[3863.5,0.06668069],[3863.3,3.0],[3863.2,0.55],[3863.1,2.3735],[3862.6,7.65364344]],[[3864.2,0.31524],[3864.4,2.3884],[3864.7,1.92301804],[3864.8,0.55901535],[3866.0,0.75]]]
["bitfinex","ETHUSD",1717632139196,[[3863.5,0.06668069],[3863.3,3.0],[3863.2,0.55],[3863.1,2.3735],[3862.6,7.65364344]],[[3864.0,0.764],[3864.2,0.31524],[3864.4,2.3884],[3864.6,1.55282042],[3864.7,0.92921297]]]
["bitfinex","ETHUSD",1717632139422,[[3863.2,3.0],[3863.1,2.3735],[3862.9,0.764],[3862.6,7.65364344],[3861.1,1.88818642]],[[3864.0,0.764],[3864.2,0.31524],[3864.4,2.3884],[3864.5,2.11183577],[3864.7,1.45230952]]]
["bitfinex","ETHUSD",1717632139621,[[3863.6,0.06668354],[3863.1,3.1375],[3863.0,3.0],[3862.6,7.65364344],[3861.2,1.88818642]],[[3864.0,0.764],[3864.2,0.31524],[3864.4,2.3884],[3864.5,1.55282042],[3864.6,0.55901535]]]
["bitfinex","ETHUSD",1717632139791,[[3863.6,0.06668354],[3863.2,3.0],[3863.1,3.1375],[3863.0,3.0],[3862.6,7.65364344]],[[3864.0,0.764],[3864.2,0.31524],[3864.4,2.3884],[3864.5,1.55282042],[3864.6,0.55901535]]]
["bitfinex","ETHUSD",1717632140110,[[3863.2,3.0],[3863.1,3.1375],[3862.6,7.65364344],[3855.9,10.0],[3848.1,8.90438495]],[[3864.0,0.764],[3864.2,0.31524],[3864.4,2.3884],[3864.5,1.55282042],[3864.6,0.55901535]]]
["bitfinex","ETHUSD",1717632140413,[[3863.2,3.0],[3863.1,3.1375],[3862.6,7.65364344],[3861.9,37.09870459],[3861.2,1.88818642]],[[3864.0,0.764],[3864.2,0.31524],[3864.4,2.3884],[3864.5,1.55282042],[3864.6,1.64112725]]]
["bitfinex","ETHUSD",1717632140712,[[3863.3,0.06668931],[3863.2,3.0],[3863.1,3.1375],[3862.6,0.26364344],[3862.1,7.39]],[[3864.2,1.07924],[3864.4,2.3884],[3864.5,1.55282042],[3864.6,1.64112725],[3866.3,2.67965954]]]
["bitfinex","ETHUSD",1717632140894,[[3863.3,0.06668931],[3863.2,3.0],[3863.1,3.1375],[3862.6,0.26364344],[3862.1,7.39]],[[3864.1,0.346764],[3864.2,1.07924],[3864.4,2.3884],[3864.5,1.55282042],[3864.6,1.64112725]]]
["bitfinex","ETHUSD",1717632141102,[[3863.3,0.06668931],[3863.2,3.0],[3863.1,3.1375],[3862.6,0.26364344],[3862.1,7.39]],[[3864.1,0.346764],[3864.2,1.07924],[3864.4,2.3884],[3864.5,2.11183577],[3864.6,1.0821119]]]
["bitfinex","ETHUSD",1717632141673,[[3863.5,0.764],[3863.3,0.06668931],[3863.2,3.0],[3863.1,2.3735],[3862.6,0.26364344]],[[3864.2,0.31524],[3864.4,2.3884],[3864.5,2.11183577],[3864.6,1.0821119],[3865.8,7.39]]]
["bitfinex","ETHUSD",1717632141907,[[3863.5,0.764],[3863.3,0.06668931],[3863.2,3.0],[3863.1,2.3735],[3862.6,0.26364344]],[[3864.4,2.3884],[3864.5,0.764],[3864.6,2.11183577],[3864.7,1.45230952],[3865.3,1.62287567]]]
["bitfinex","ETHUSD",1717632142079,[[3863.9,0.764],[3863.6,2.53041678],[3863.2,3.0],[3862.6,2.98464344],[3862.4,0.32725396]],[[3864.6,1.55282042],[3864.7,4.49252487],[3864.9,1.35239639],[3865.3,1.62287567],[3866.9,1.1180307]]]
["bitfinex","ETHUSD",1717632142282,[[3863.9,0.764],[3863.6,2.53041678],[3863.2,3.0],[3862.6,2.98464344]],[[3864.6,1.55282042],[3864.7,4.49252487],[3864.9,1.35239639],[3865.3,1.62287567],[3866.9,1.1180307]]]
["bitfinex","ETHUSD",1717632142283,[[3864.0,2.4636],[3863.9,0.764],[3863.7,3.0],[3863.6,0.06681678],[3863.2,3.0]],[[3865.0,2.63493232],[3865.1,3.2452],[3865.2,1.35239639],[3865.6,4.62287567],[3865.9,1.89335495]]]
["bitfinex","ETHUSD",1717632142610,[[3864.0,2.53040694],[3863.9,0.764],[3863.7,3.0],[3863.4,0.26981288],[3862.9,7.39]],[[3864.9,0.72325287],[3865.0,1.55282042],[3865.1,4.88627855],[3865.2,1.35239639],[3865.6,1.62287567]]]
["bitfinex","ETHUSD",1717632142775,[[3864.0,2.53040694],[3863.9,0.764],[3863.7,3.0],[3863.4,0.26981288],[3862.9,7.39]],[[3864.9,1.48725287],[3865.0,2.11178707],[3865.1,3.5633119],[3865.2,1.35239639],[3865.6,1.62287567]]]
["bitfinex","ETHUSD",1717632142975,[[3864.1,0.764],[3864.0,2.53040694],[3863.7,3.0],[3863.4,0.26981288],[3862.9,7.39]],[[3865.0,0.55896665],[3865.1,5.88013232],[3865.3,1.35239639],[3865.6,1.62287567],[3866.4,14.39652553]]]
["bitfinex","ETHUSD",1717632143208,[[3864.2,0.06680048],[3864.1,3.764],[3864.0,2.4636],[3863.4,0.26981288],[3862.9,7.39]],[[3865.1,4.79802042],[3865.2,1.64107855],[3865.3,1.35239639],[3865.7,1.62287567],[3866.1,1.89335495]]]
["bitfinex","ETHUSD",1717632143417,[[3864.2,0.06680048],[3864.1,3.764],[3864.0,2.4636],[3863.4,0.26981288],[3862.9,10.111]],[[3865.1,5.88013232],[3865.2,0.55896665],[3865.3,1.35239639],[3865.6,1.62287567],[3865.9,1.035246]]]
["bitfinex","ETHUSD",1717632143717,[[3864.2,0.06680048],[3864.1,3.764],[3864.0,2.4636],[3863.4,0.26981288],[3862.9,10.111]],[[3865.1,3.2452],[3865.2,2.63493232],[3865.4,1.35239639],[3865.7,1.62287567],[3865.9,1.035246]]]
["bitfinex","ETHUSD",1717632143907,[[3864.1,3.764],[3864.0,2.4636],[3863.4,0.26981288],[3862.9,10.111],[3860.7,2.07774852]],[[3865.0,0.58801323],[3865.1,3.2452],[3865.2,2.63493232],[3865.3,1.91133691],[3865.7,1.62287567]]]
["bitfinex","ETHUSD",1717632144090,[[3864.1,3.764],[3864.0,2.4636],[3863.4,0.26981288],[3862.9,10.111],[3860.7,2.07774852]],[[3865.0,0.58801323],[3865.1,3.80414052],[3865.2,2.63493232],[3865.3,1.35239639],[3865.7,1.62287567]]]
["bitfinex","ETHUSD",1717632144302,[[3864.1,3.764],[3864.0,2.4636],[3863.4,0.26981288],[3862.9,10.111],[3860.7,2.07774852]],[[3865.0,0.58801323],[3865.1,4.88625242],[3865.2,1.55282042],[3865.3,1.35239639],[3865.7,1.62287567]]]
["bitfinex","ETHUSD",1717632144478,[[3864.1,3.764],[3864.0,2.4636],[3863.4,0.26981288],[3862.9,10.111],[3862.0,14.51974664]],[[3865.0,0.58801323],[3865.1,4.3273119],[3865.2,1.55282042],[3865.3,1.35239639],[3865.6,1.62287567]]]
["bitfinex","ETHUSD",1717632144678,[[3864.1,3.764],[3864.0,2.4636],[3863.4,0.26981288],[3862.9,10.111],[3862.1,1.88818642]],[[3865.0,0.58801323],[3865.1,4.3273119],[3865.2,1.55282042],[3865.3,1.35239639],[3865.6,1.62287567]]]
["bitfinex","ETHUSD",1717632145186,[[3864.1,3.764],[3864.0,2.4636],[3863.4,0.26981288],[3862.9,10.111],[3862.6,0.26364344]],[[3865.0,0.58801323],[3865.1,4.3273119],[3865.2,1.55282042],[3865.3,1.35239639],[3865.6,1.62287567]]]
["bitfinex","ETHUSD",1717632145515,[[3864.1,3.764],[3864.0,2.4636],[3863.4,0.26981288],[3862.9,10.111],[3862.6,0.26364344]],[[3865.0,0.58801323],[3865.1,4.3273119],[3865.2,2.90521681],[3865.6,1.62287567],[4002.7,0.54281631]]]
["bitfinex","ETHUSD",1717632145809,[[3864.1,3.764],[3864.0,2.4636],[3863.4,0.26981288],[3862.9,10.111],[3862.6,0.26364344]],[[3865.0,0.58801323],[3865.1,4.3273119],[3865.2,2.90521681],[3865.6,1.62287567]]]
["bitfinex","ETHUSD",1717632145810,[[3864.1,3.764],[3864.0,2.4636],[3863.4,0.26981288],[3862.9,10.111],[3862.6,0.26364344]],[[3865.0,0.58801323],[3865.1,4.3273119],[3865.2,2.90521681],[3865.6,1.62287567],[3866.7,2.9349538]]]
["bitfinex","ETHUSD",1717632146383,[[3864.1,3.764],[3864.0,2.4636],[3863.4,0.26981288],[3862.9,45.111],[3862.6,0.26364344]],[[3865.0,0.58801323],[3865.1,4.3273119],[3865.2,2.90521681],[3865.6,1.62287567],[3866.7,2.9349538]]]
["bitfinex","ETHUSD",1717632146384,[[3864.1,3.764],[3864.0,2.4636],[3863.4,0.26981288],[3862.9,45.111],[3862.6,0.26364344]],[[3865.0,1.67012513],[3865.1,3.2452],[3865.2,2.90521681],[3865.6,1.62287567],[3865.9,2.92860095]]]
["bitfinex","ETHUSD",1717632147713,[[3864.1,3.764],[3864.0,2.4636],[3863.4,0.26981288],[3862.9,10.111],[3862.6,0.26364344]],[[3865.0,1.67012513],[3865.1,0.764],[3865.2,2.90521681],[3865.6,3.93887567],[3865.9,2.92860095]]]
["bitfinex","ETHUSD",1717632147916,[[3864.4,2.4876],[3864.3,0.764],[3864.2,0.55],[3864.1,3.0],[3863.4,0.26981288]],[[3865.0,1.67012513],[3865.2,2.90521681],[3865.6,3.93887567],[3865.9,2.92860095]]]
["bitfinex","ETHUSD",1717632147917,[[3864.4,2.4876],[3864.3,0.764],[3864.2,0.55],[3864.1,3.0],[3863.4,0.26981288]],[[3865.0,1.0821119],[3865.2,2.11639639],[3865.3,1.55282042],[3865.5,0.55894327],[3865.6,3.93887567]]]
["bitfinex","ETHUSD",1717632148094,[[3864.4,2.4876],[3864.3,0.764],[3864.2,0.61680525],[3864.1,3.0],[3863.4,0.26981288]],[[3865.1,1.0821119],[3865.2,0.764],[3865.3,2.90521681],[3865.6,3.93887567],[3866.0,1.89335495]]]
["bitfinex","ETHUSD",1717632148295,[[3864.5,0.06679948],[3864.4,2.4876],[3864.3,0.764],[3864.2,0.55],[3864.1,3.0]],[[3865.1,1.0821119],[3865.2,0.764],[3865.3,2.90499028],[3865.5,0.5589338],[3865.6,3.93887567]]]
["bitfinex","ETHUSD",1717632148516,[[3864.5,0.06679948],[3864.4,2.4876],[3864.2,0.55],[3864.1,3.764],[3862.6,1.88208895]],[[3865.1,1.55722212],[3865.2,2.11639639],[3865.3,1.55259389],[3865.5,0.5589338],[3865.6,3.93887567]]]
["bitfinex","ETHUSD",1717632148896,[[3864.5,0.06679948],[3864.4,2.4876],[3864.2,0.55],[3864.1,3.764],[3863.0,2.721]],[[3865.0,1.0821119],[3865.1,0.47511022],[3865.2,2.11639639],[3865.3,1.55259389],[3865.5,0.5589338]]]
["bitfinex","ETHUSD",1717632149114,[[3864.5,0.06679948],[3864.1,3.0],[3863.9,2.2653],[3863.0,2.721],[3861.0,19.94]],[[3865.0,4.2200119],[3865.1,0.47511022],[3865.2,1.35239639],[3865.3,1.55259389],[3865.5,0.5589338]]]
["bitfinex","ETHUSD",1717632149445,[[3863.9,2.2653],[3863.8,0.764],[3863.5,3.0],[3862.9,8.73870459],[3862.7,3.471]],[[3864.8,0.764],[3865.0,3.4560119],[3865.1,0.47511022],[3865.2,1.35239639],[3865.3,1.55259389]]]
["bitfinex","ETHUSD",1717632149582,[[3864.6,0.06677536],[3863.9,5.2653],[3863.8,0.764],[3862.9,7.39],[3862.8,1.34870459]],[[3864.8,0.764],[3865.0,3.4560119],[3865.1,1.82750661],[3865.2,2.11153317],[3865.5,1.62287567]]]
["bitfinex","ETHUSD",1717632149782,[[3864.6,0.06677536],[3863.9,5.2653],[3863.8,0.764],[3862.9,7.39],[3862.8,1.34870459]],[[3864.7,0.42200119],[3864.8,0.764],[3865.0,3.4560119],[3865.1,1.82750661],[3865.2,1.55259389]]]
["bitfinex","ETHUSD",1717632150008,[[3864.4,2.58768],[3863.9,5.2653],[3863.8,0.764],[3863.5,2.58831],[3863.3,2.5884]],[[3864.7,0.42200119],[3864.8,0.764],[3865.0,6.0433519],[3865.1,1.82750661],[3865.2,1.55259389]]]
["bitfinex","ETHUSD",1717632150209,[[3864.5,0.06677728],[3864.4,2.58768],[3863.9,5.2653],[3863.8,0.764],[3863.5,2.58831]],[[3864.7,0.42200119],[3864.8,0.764],[3865.0,6.0433519],[3865.1,1.82750661],[3865.2,1.55259389]]]
["bitfinex","ETHUSD",1717632150420,[[3864.5,0.06677728],[3864.4,2.58768],[3863.9,5.2653],[3863.8,0.764],[3863.5,2.58831]],[[3864.7,0.42200119],[3864.8,0.764],[3864.9,1.0821119],[3865.0,4.96124],[3865.1,1.82750661]]]
["bitfinex","ETHUSD",1717632150584,[[3864.5,0.06677728],[3864.4,2.58768],[3863.9,3.0],[3863.6,2.432],[3863.5,2.58831]],[[3864.7,0.42200119],[3864.8,0.05531962],[3865.0,6.0433519],[3865.1,1.82750661],[3873.5,6.69914886]]]
["bitfinex","ETHUSD",1717632150785,[[3864.5,0.06677728],[3864.4,2.58768],[3863.9,3.0],[3863.6,2.432],[3863.5,2.58831]],[[3864.6,0.764],[3864.7,0.42200119],[3865.0,6.0433519],[3865.1,1.82750661],[3873.5,6.69914886]]]
["bitfinex","ETHUSD",1717632151005,[[3864.5,0.06677728],[3864.4,2.58768],[3863.6,2.432],[3863.5,2.58831],[3863.3,3.3524]],[[3864.6,0.764],[3864.7,1.50411309],[3864.9,1.91137222],[3865.0,4.96124],[3865.1,2.02770411]]]
["bitfinex","ETHUSD",1717632151223,[[3864.5,0.06677728],[3864.4,2.58768],[3863.5,2.58831],[3863.3,5.0204],[3862.5,1.34870459]],[[3864.6,0.764],[3864.7,1.50411309],[3864.9,1.91137222],[3865.0,4.96124],[3865.1,2.02770411]]]
["bitfinex","ETHUSD",1717632151224,[[3864.5,0.06677728],[3864.4,2.58768],[3863.5,2.58831],[3863.3,5.0204],[3862.5,1.34870459]],[[3864.6,4.3425119],[3864.7,0.42200119],[3864.8,1.35239639],[3864.9,2.11156972],[3865.0,2.58734]]]
["bitfinex","ETHUSD",1717632151520,[[3864.4,2.58768],[3863.5,2.58831],[3863.3,5.0204],[3862.8,0.26440198],[3862.5,1.34870459]],[[3864.6,4.08324792],[3864.7,2.33337341],[3864.9,1.55259389],[3865.0,2.58734],[3865.1,2.09798589]]]
["bitfinex","ETHUSD",1717632151726,[[3864.4,2.58768],[3863.5,2.58831],[3863.3,2.5884],[3862.9,9.822],[3862.4,1.34870459]],[[3864.5,3.58115886],[3864.6,1.58684792],[3864.7,1.77439758],[3864.8,2.11156972],[3865.0,4.21021567]]]
["bitfinex","ETHUSD",1717632151884,[[3864.4,2.58768],[3863.5,2.58831],[3863.3,2.5884],[3862.9,9.822],[3862.6,0.764]],[[3864.5,4.04899389],[3864.6,2.14582375],[3864.7,0.42200119],[3864.8,1.62287567],[3865.0,2.58734]]]
["bitfinex","ETHUSD",1717632152085,[[3864.4,2.58768],[3863.5,2.58831],[3863.3,2.5884],[3862.9,9.822],[3862.6,0.764]],[[3864.5,4.04899389],[3864.6,1.58684792],[3864.7,2.60385269],[3865.0,2.58734],[3865.6,0.75]]]
["bitfinex","ETHUSD",1717632152309,[[3864.4,2.58768],[3863.5,2.58831],[3863.3,2.5884],[3862.9,9.822],[3862.6,0.764]],[[3864.5,4.04899389],[3864.6,2.14582375],[3864.7,2.04487686],[3865.0,2.58734],[3865.4,5.23652553]]]
["bitfinex","ETHUSD",1717632152513,[[3864.4,2.58768],[3863.5,2.58831],[3863.3,2.5884],[3862.9,9.822],[3862.8,0.764]],[[3864.5,3.05537583],[3864.6,0.82284792],[3864.7,2.04487686],[3865.0,4.48069495],[3865.1,0.47511022]]]
["bitfinex","ETHUSD",1717632152713,[[3864.4,2.58768],[3863.5,2.58831],[3863.3,2.5884],[3863.0,0.764],[3862.9,9.822]],[[3864.5,3.81937583],[3864.6,0.82284792],[3864.7,2.04487686],[3865.0,4.48069495],[3865.1,0.47511022]]]
["bitfinex","ETHUSD",1717632152911,[[3864.4,2.58768],[3863.5,2.58831],[3863.3,2.5884],[3863.0,0.764],[3862.9,9.822]],[[3864.5,3.92911006],[3864.6,2.1818515],[3864.7,0.42200119],[3865.0,4.48069495],[3865.1,0.47511022]]]
["bitfinex","ETHUSD",1717632153230,[[3864.4,2.58768],[3863.5,2.58831],[3863.3,2.5884],[3863.0,0.764],[3862.9,9.822]],[[3864.5,4.48808589],[3864.7,2.04487686],[3865.0,4.48069495],[3865.1,0.47511022],[3865.4,5.23652553]]]
["bitfinex","ETHUSD",1717632153527,[[3864.4,2.58768],[3863.5,2.58831],[3863.3,2.5884],[3862.9,9.822],[3862.8,0.764]],[[3864.5,3.92911006],[3864.6,2.1818515],[3864.7,0.42200119],[3865.0,4.48069495],[3865.1,0.47511022]]]
["bitfinex","ETHUSD",1717632153822,[[3864.4,2.58768],[3863.5,2.58831],[3863.3,2.5884],[3862.9,9.822],[3862.8,0.764]],[[3864.5,4.48808589],[3864.6,1.62287567],[3864.7,0.42200119],[3865.0,4.48069495],[3865.1,0.47511022]]]
["bitfinex","ETHUSD",1717632154024,[[3864.4,2.58768],[3863.5,2.58831],[3863.3,2.5884],[3862.9,9.822],[3862.8,3.764]],[[3864.5,4.48808589],[3864.6,1.62287567],[3864.7,0.42200119],[3865.0,4.48069495],[3865.1,0.47511022]]]
["bitfinex","ETHUSD",1717632155197,[[3864.4,2.58768],[3863.5,2.58831],[3863.3,2.5884],[3862.9,9.822],[3862.8,3.764]],[[3864.5,5.48205479],[3864.7,2.04487686],[3864.9,0.55897583],[3865.0,4.48069495],[3865.1,0.47511022]]]
["bitfinex","ETHUSD",1717632155524,[[3864.4,2.58768],[3863.5,2.58831],[3863.3,2.5884],[3862.9,9.822],[3862.8,3.764]],[[3864.5,5.48205479],[3864.6,0.55897583],[3864.7,2.04487686],[3865.0,4.48069495],[3865.1,0.47511022]]]
["bitfinex","ETHUSD",1717632155828,[[3864.4,2.58768],[3863.5,2.58831],[3863.3,2.5884],[3862.9,9.822],[3862.8,3.764]],[[3864.5,4.48808589],[3864.6,1.62287567],[3864.7,0.42200119],[3865.0,4.48069495],[3865.1,0.47511022]]]
["bitfinex","ETHUSD",1717632156192,[[3864.4,2.58768],[3863.5,2.58831],[3863.3,2.5884],[3863.0,0.764],[3862.9,9.822]],[[3864.5,6.04104049],[3864.6,1.62287567],[3864.7,0.42200119],[3865.0,4.48069495],[3865.1,0.47511022]]]
["bitfinex","ETHUSD",1717632156523,[[3864.4,2.58768],[3863.5,4.91191],[3863.3,2.5884],[3862.9,7.39],[3862.0,14.47156481]],[[3864.5,5.27704049],[3864.7,2.04487686],[3865.0,4.48069495],[3865.1,0.47511022],[3865.8,10.06965954]]]
["bitfinex","ETHUSD",1717632156729,[[3864.4,2.58768],[3863.7,0.764],[3863.5,4.91191],[3863.3,2.5884],[3862.9,7.39]],[[3864.5,1.35583885],[3864.6,0.55897583],[3864.7,1.5529546],[3864.8,2.2534],[3864.9,1.62287567]]]
["bitfinex","ETHUSD",1717632156891,[[3864.4,2.58768],[3864.0,2.3236],[3863.9,0.764],[3863.5,5.58831],[3863.3,2.5884]],[[3864.6,1.08464171],[3864.8,1.35583885],[3865.0,4.1402946],[3865.2,3.87627567],[3865.6,1.89335495]]]
["bitfinex","ETHUSD",1717632157090,[[3864.4,2.58768],[3864.0,2.3236],[3863.9,0.764],[3863.5,5.58831],[3863.3,2.5884]],[[3864.8,1.08464171],[3864.9,0.764],[3865.0,3.94317885],[3865.2,3.8063546],[3865.3,1.62287567]]]
["bitfinex","ETHUSD",1717632157291,[[3864.5,0.06690421],[3864.4,2.58768],[3864.0,2.3236],[3863.9,0.764],[3863.5,5.58831]],[[3864.8,1.08464171],[3864.9,0.764],[3865.0,3.94317885],[3865.2,3.8063546],[3865.3,1.62287567]]]
["bitfinex","ETHUSD",1717632157703,[[3864.5,0.06690421],[3864.4,2.58768],[3864.0,2.3236],[3863.9,0.764],[3863.5,5.58831]],[[3864.8,1.08464171],[3864.9,0.764],[3865.0,3.94317885],[3865.2,3.8063546],[3865.4,1.62287567]]]
["bitfinex","ETHUSD",1717632158091,[[3864.5,0.06690421],[3864.4,2.58768],[3864.0,2.3236],[3863.9,0.764],[3863.5,5.58831]],[[3864.9,1.84864171],[3865.0,2.58734],[3865.1,1.35583885],[3865.2,2.2534],[3865.3,1.5529546]]]
["bitfinex","ETHUSD",1717632159634,[[3864.5,0.06690421],[3864.0,2.3236],[3863.9,0.764],[3863.5,3.0],[3861.8,3.45312032]],[[3864.9,1.84864171],[3865.1,1.35583885],[3865.2,2.2534],[3865.3,1.5529546],[3866.2,2.23652553]]]
["bitfinex","ETHUSD",1717632159829,[[3864.0,5.3236],[3863.9,0.764],[3863.5,3.0],[3861.8,3.45312032],[3859.4,2.13486546]],[[3864.9,1.84864171],[3865.1,1.35583885],[3865.2,2.2534],[3865.3,1.5529546],[3866.2,2.23652553]]]
["bitfinex","ETHUSD",1717632160133,[[3864.1,0.06684209],[3864.0,5.3236],[3863.2,1.832],[3862.5,1.87922217],[3862.1,1.88818642]],[[3864.9,1.08464171],[3865.1,1.35583885],[3865.2,2.2534],[3865.3,1.5529546],[3865.6,1.832]]]
["bitfinex","ETHUSD",1717632160371,[[3864.1,0.06684209],[3864.0,2.3236],[3863.3,3.0],[3863.2,1.832],[3862.9,10.111]],[[3864.9,1.08464171],[3865.1,1.35583885],[3865.3,1.5529546],[3865.4,0.55894006],[3865.6,2.2943]]]
["bitfinex","ETHUSD",1717632160502,[[3864.1,0.06684209],[3864.0,2.3236],[3863.3,3.0],[3863.2,1.832],[3862.9,11.45970459]],[[3865.0,1.08464171],[3865.2,1.35583885],[3865.3,1.5529546],[3865.5,2.18181573],[3865.6,2.2943]]]
["bitfinex","ETHUSD",1717632160836,[[3864.1,0.06684209],[3864.0,2.3236],[3863.3,3.0],[3863.2,1.832],[3862.9,11.45970459]],[[3865.0,1.08464171],[3865.2,1.35583885],[3865.4,2.11150053],[3865.5,1.62287567],[3865.6,2.2943]]]
["bitfinex","ETHUSD",1717632161019,[[3864.1,0.06684209],[3864.0,2.3236],[3863.3,3.0],[3863.2,1.832],[3862.9,11.45970459]],[[3865.0,1.08464171],[3865.2,1.35583885],[3865.3,1.55257392],[3865.4,0.55892661],[3865.5,1.62287567]]]
["bitfinex","ETHUSD",1717632161335,[[3864.1,0.06684209],[3864.0,2.3236],[3863.3,3.0],[3863.1,1.832],[3862.9,8.73870459]],[[3865.0,1.08464171],[3865.2,1.35583885],[3865.4,1.55257392],[3865.5,4.01380228],[3865.9,1.89335495]]]
["bitfinex","ETHUSD",1717632161512,[[3864.1,0.06684209],[3864.0,2.3236],[3863.2,3.0],[3863.1,1.832],[3862.9,7.39]],[[3864.9,1.08464171],[3865.1,1.35583885],[3865.3,1.55257392],[3865.4,2.18180228],[3865.5,1.832]]]
["bitfinex","ETHUSD",1717632161708,[[3864.0,2.3236],[3863.2,3.0],[3863.1,1.832],[3862.9,7.39],[3862.4,3.42645265]],[[3864.9,1.08464171],[3865.1,1.35583885],[3865.3,2.33864154],[3865.4,2.18180228],[3865.5,1.832]]]
["bitfinex","ETHUSD",1717632162113,[[3864.0,2.3236],[3863.2,3.0],[3863.1,1.832],[3862.9,7.39],[3862.4,3.42645265]],[[3864.9,1.08464171],[3865.1,1.35583885],[3865.3,2.89756815],[3865.4,1.62287567],[3865.5,1.832]]]
["bitfinex","ETHUSD",1717632162634,[[3864.0,2.3236],[3863.2,3.0],[3863.1,1.832],[3862.9,7.39],[3862.5,1.87922217]],[[3864.9,1.08464171],[3865.1,1.35583885],[3865.3,2.89756815],[3865.5,3.45487567],[3865.8,7.39]]]
["bitfinex","ETHUSD",1717632162937,[[3864.0,2.3236],[3863.2,3.0],[3863.1,1.832],[3862.9,7.39],[3862.5,1.87922217]],[[3865.0,1.08464171],[3865.1,1.35583885],[3865.3,2.33864154],[3865.4,0.55892661],[3865.5,3.45487567]]]
["bitfinex","ETHUSD",1717632163138,[[3864.0,2.3236],[3863.2,3.0],[3863.1,1.832],[3862.9,7.39],[3862.5,1.87922217]],[[3865.0,1.08464171],[3865.2,1.35583885],[3865.3,0.78606762],[3865.4,2.11150053],[3865.5,3.45487567]]]
["bitfinex","ETHUSD",1717632163538,[[3864.0,2.3236],[3863.2,3.0],[3863.1,1.832],[3862.9,7.39],[3862.6,2.721]],[[3865.0,1.08464171],[3865.1,0.05531962],[3865.2,1.35583885],[3865.3,0.78606762],[3865.4,2.11150053]]]
["bitfinex","ETHUSD",1717632163699,[[3864.0,2.3236],[3863.2,3.0],[3863.1,1.832],[3862.9,7.39],[3862.6,2.721]],[[3864.9,1.08464171],[3865.1,1.41115847],[3865.3,2.33864154],[3865.4,2.18180228],[3865.5,1.832]]]
["bitfinex","ETHUSD",1717632163901,[[3864.0,2.3236],[3863.2,3.0],[3863.1,1.832],[3862.9,7.39],[3862.8,1.60236799]],[[3864.9,1.08464171],[3865.1,1.35583885],[3865.3,2.89756815],[3865.4,1.62287567],[3865.5,1.832]]]
["bitfinex","ETHUSD",1717632164133,[[3864.0,2.3236],[3863.2,3.0],[3863.1,1.832],[3862.9,7.39],[3862.8,0.2536634]],[[3864.9,1.08464171],[3865.1,1.35583885],[3865.2,1.55257392],[3865.3,1.34499423],[3865.4,1.62287567]]]
["bitfinex","ETHUSD",1717632164446,[[3863.3,2.3493],[3863.2,3.0],[3862.9,7.39],[3862.8,0.2536634],[3862.7,3.18070459]],[[3864.9,1.08464171],[3865.1,1.35583885],[3865.2,1.55257392],[3865.3,1.34499423],[3865.4,1.62287567]]]
["bitfinex","ETHUSD",1717632164447,[[3863.3,2.3493],[3863.2,3.0],[3862.9,7.39],[3862.8,0.2536634],[3862.7,3.18070459]],[[3864.8,2.392],[3864.9,1.08464171],[3865.1,1.35583885],[3865.2,1.55257392],[3865.3,1.34499423]]]
["bitfinex","ETHUSD",1717632164602,[[3863.4,0.61675075],[3863.3,2.3493],[3863.0,3.0],[3862.9,7.39],[3862.8,0.2536634]],[[3864.8,2.392],[3864.9,1.08464171],[3865.1,1.35583885],[3865.2,1.55257392],[3865.3,1.34499423]]]
["bitfinex","ETHUSD",1717632164905,[[3863.4,3.61675075],[3863.3,2.3493],[3863.0,3.0],[3862.9,7.39],[3862.8,1.60236799]],[[3864.7,0.34766417],[3864.8,2.392],[3864.9,1.08464171],[3865.1,1.35583885],[3865.3,2.33864154]]]
["bitfinex","ETHUSD",1717632165109,[[3863.4,3.61675075],[3863.3,2.3493],[3862.9,7.39],[3862.8,0.2536634],[3862.7,3.18070459]],[[3864.7,0.34766417],[3864.8,3.47664171],[3865.0,1.35583885],[3865.2,2.11153908],[3865.3,0.78606762]]]
["bitfinex","ETHUSD",1717632165417,[[3863.4,3.61675075],[3863.3,2.3493],[3862.9,7.39],[3862.8,0.2536634],[3862.7,1.832]],[[3864.7,0.34766417],[3864.8,3.47664171],[3865.0,1.35583885],[3865.2,1.55257392],[3865.3,2.40894329]]]
["bitfinex","ETHUSD",1717632165617,[[3863.4,3.61675075],[3863.3,2.3493],[3862.9,7.39],[3862.8,0.2536634],[3862.7,1.832]],[[3864.7,1.43230588],[3864.8,2.392],[3864.9,1.35583885],[3865.1,1.55257392],[3865.3,2.40894329]]]
["bitfinex","ETHUSD",1717632168228,[[3863.4,3.61675075],[3863.3,2.3493],[3862.9,7.39],[3862.8,0.2536634],[3862.7,1.832]],[[3864.7,1.43230588],[3864.8,2.392],[3864.9,1.35583885],[3865.1,1.55257392],[3865.2,1.62287567]]]
["bitfinex","ETHUSD",1717632169929,[[3863.4,3.61675075],[3863.3,2.3493],[3862.8,0.2536634],[3862.7,1.832],[3862.5,2.98177666]],[[3864.7,1.43230588],[3864.8,2.392],[3864.9,1.35583885],[3865.1,1.55257392],[3865.2,1.62287567]]]
["bitfinex","ETHUSD",1717632170304,[[3863.4,3.61675075],[3863.3,2.3493],[3862.8,1.60236799],[3862.7,1.832],[3862.5,2.98177666]],[[3864.7,0.34766417],[3864.8,2.392],[3864.9,2.44048056],[3865.2,1.55257392],[3865.4,1.62287567]]]
["bitfinex","ETHUSD",1717632170511,[[3863.4,3.61675075],[3863.3,2.3493],[3862.8,1.60236799],[3862.7,1.832],[3862.5,2.98177666]],[[3864.7,0.34766417],[3864.8,2.392],[3864.9,1.08464171],[3865.0,1.35583885],[3865.2,1.55257392]]]
["bitfinex","ETHUSD",1717632170737,[[3863.4,3.61675075],[3863.3,2.3493],[3862.8,1.60236799],[3862.7,1.832],[3862.5,3.92139779]],[[3864.7,0.34766417],[3864.8,2.392],[3864.9,1.08464171],[3865.0,1.35583885],[3865.2,1.55257392]]]
["bitfinex","ETHUSD",1717632170940,[[3863.4,3.61675075],[3863.3,2.3493],[3862.8,0.2536634],[3862.7,1.832],[3862.6,1.34870459]],[[3864.7,1.43230588],[3864.8,2.392],[3864.9,1.35583885],[3865.1,1.55257392],[3865.3,2.40894329]]]
["bitfinex","ETHUSD",1717632171109,[[3863.4,3.61675075],[3863.3,2.3493],[3862.8,0.2536634],[3862.7,1.832],[3862.6,1.34870459]],[[3864.7,1.43230588],[3864.8,2.392],[3864.9,1.35583885],[3865.1,1.55257392],[3865.3,1.62287567]]]
["bitfinex","ETHUSD",1717632171308,[[3863.4,3.61675075],[3863.3,2.3493],[3862.8,0.2536634],[3862.7,3.18070459],[3710.0,0.963631]],[[3864.7,0.34766417],[3864.8,3.47664171],[3864.9,1.35583885],[3865.1,1.55257392],[3865.3,1.62287567]]]
["bitfinex","ETHUSD",1717632171552,[[3863.4,3.61675075],[3863.3,2.3493],[3862.8,0.2536634],[3862.7,3.18070459],[3859.4,7.6979188]],[[3864.7,0.34766417],[3864.8,3.47664171],[3864.9,1.35583885],[3865.1,1.55257392],[3865.3,1.62287567]]]
["bitfinex","ETHUSD",1717632172223,[[3863.4,3.61675075],[3863.3,2.3493],[3862.8,0.2536634],[3862.7,3.18070459],[3859.5,3.105]],[[3864.7,0.34766417],[3864.8,3.47664171],[3864.9,1.35583885],[3865.1,1.55257392],[3865.3,1.62287567]]]
["bitfinex","ETHUSD",1717632172926,[[3863.4,3.61675075],[3863.3,2.3493],[3862.8,0.2536634],[3862.7,3.18070459],[3859.5,3.105]],[[3864.7,1.43230588],[3864.8,2.392],[3864.9,1.35583885],[3865.1,1.55257392],[3865.3,1.62287567]]]
["bitfinex","ETHUSD",1717632173148,[[3863.4,3.61675075],[3863.3,2.3493],[3862.8,0.2536634],[3862.7,3.18070459],[3860.8,2.10220533]],[[3864.7,1.43230588],[3864.8,2.392],[3864.9,1.35583885],[3865.3,3.17544959],[3868.8,1.27799277]]]
["bitfinex","ETHUSD",1717632173346,[[3863.4,3.61675075],[3863.3,2.3493],[3862.8,1.60236799],[3862.7,1.832],[3862.4,9.00844551]],[[3864.7,0.34766417],[3864.8,2.392],[3864.9,1.08464171],[3865.1,1.35583885],[3865.3,1.55257392]]]
["bitfinex","ETHUSD",1717632173772,[[3863.5,2.4931],[3863.4,3.61675075],[3863.1,1.832],[3862.8,0.2536634],[3862.7,2.09870459]],[[3864.8,1.08464171],[3865.0,1.35583885],[3865.1,1.55257392],[3865.2,0.55896179],[3865.3,4.10897567]]]
["bitfinex","ETHUSD",1717632174081,[[3863.6,2.90184524],[3863.5,3.0],[3863.4,3.55],[3863.1,1.832],[3862.8,1.60236799]],[[3864.8,1.08464171],[3865.0,1.35583885],[3865.2,2.11153571],[3865.3,2.4861],[3865.4,1.62287567]]]
["bitfinex","ETHUSD",1717632174251,[[3863.7,3.0],[3863.6,2.90184524],[3863.5,3.0],[3863.1,1.832],[3862.8,1.60236799]],[[3864.8,1.08464171],[3865.0,1.35583885],[3865.2,2.11153571],[3865.3,2.4861],[3865.4,1.62287567]]]
["bitfinex","ETHUSD",1717632174460,[[3863.8,0.0668414],[3863.7,3.0],[3863.6,2.835],[3863.1,1.832],[3862.8,1.60236799]],[[3864.9,1.08464171],[3865.0,1.35583885],[3865.2,2.11153571],[3865.3,2.4861],[3865.4,1.62287567]]]
["bitfinex","ETHUSD",1717632176589,[[3863.8,0.0668414],[3863.7,3.0],[3863.6,2.835],[3863.1,1.832],[3862.9,1.34870459]],[[3865.0,1.08464171],[3865.2,1.35583885],[3865.3,4.03867392],[3865.5,1.62287567],[3865.8,7.39]]]
["bitfinex","ETHUSD",1717632176782,[[3863.8,0.0668414],[3863.7,3.0],[3863.6,2.835],[3863.1,1.832],[3862.9,1.34870459]],[[3864.9,0.24404806],[3865.0,1.08464171],[3865.2,1.35583885],[3865.3,4.03867392],[3865.5,1.62287567]]]
["bitfinex","ETHUSD",1717632176960,[[3863.8,0.0668414],[3863.7,3.0],[3863.6,2.835],[3863.1,1.832],[3862.7,1.34870459]],[[3864.8,1.08464171],[3864.9,0.24404806],[3865.0,1.35583885],[3865.2,2.11151906],[3865.3,2.4861]]]
["bitfinex","ETHUSD",1717632177447,[[3863.8,0.0668414],[3863.7,3.0],[3863.6,2.835],[3863.1,1.832],[3862.7,1.34870459]],[[3864.8,1.08464171],[3864.9,0.24404806],[3865.0,1.35583885],[3865.2,2.11151906],[3865.3,4.10897567]]]
["bitfinex","ETHUSD",1717632177636,[[3863.8,0.0668414],[3863.7,3.0],[3863.6,2.835],[3863.1,1.832],[3862.7,1.34870459]],[[3864.8,1.08464171],[3864.9,0.24404806],[3865.0,1.35583885],[3865.1,1.55257392],[3865.2,0.55894514]]]
["bitfinex","ETHUSD",1717632178079,[[3863.8,0.0668414],[3863.7,3.0],[3863.6,2.835],[3863.1,1.832],[3862.7,1.34870459]],[[3864.8,1.08464171],[3864.9,0.24404806],[3865.0,1.35583885],[3865.2,2.11151906],[3993.9,10.16359385]]]
["bitfinex","ETHUSD",1717632178377,[[3863.8,0.0668414],[3863.7,3.0],[3863.6,2.835],[3863.1,1.832],[3862.7,1.34870459]],[[3864.8,1.08464171],[3864.9,0.24404806],[3865.0,1.35583885],[3867.3,1.93003704],[3868.6,4.01948931]]]
["bitfinex","ETHUSD",1717632178586,[[3863.8,0.0668414],[3863.7,3.0],[3863.6,2.835],[3863.1,1.832],[3862.7,1.34870459]],[[3864.8,1.08464171],[3864.9,0.24404806],[3865.0,1.35583885],[3865.1,1.5526586],[3865.2,0.55895709]]]
["bitfinex","ETHUSD",1717632179751,[[3863.8,0.0668414],[3863.7,3.0],[3863.6,2.835],[3863.1,1.832],[3862.7,1.34870459]],[[3864.8,1.08464171],[3864.9,1.59988691],[3865.1,1.5526586],[3865.2,0.55895709],[3993.7,0.02]]]
["bitfinex","ETHUSD",1717632180076,[[3863.8,0.0668414],[3863.7,3.0],[3863.6,2.835],[3863.1,1.832],[3862.7,1.34870459]],[[3864.8,1.08464171],[3864.9,1.59988691],[3865.1,1.55268077],[3865.2,0.55896507],[3867.3,3.04796719]]]
["bitfinex","ETHUSD",1717632180373,[[3863.8,0.0668414],[3863.7,3.0],[3863.6,2.835],[3863.1,1.832]],[[3864.8,1.08464171],[3864.9,1.59988691],[3865.1,1.55268077],[3865.2,0.55896507],[3867.3,3.04796719]]]
["bitfinex","ETHUSD",1717632180374,[[3863.8,0.0668414],[3863.7,3.0],[3863.6,2.285],[3863.1,1.832],[3862.6,1.34870459]],[[3864.7,1.08464171],[3864.9,1.59988691],[3865.1,1.55268077],[3865.2,0.55896507],[3865.6,1.89335495]]]
["bitfinex","ETHUSD",1717632180601,[[3863.8,0.0668414],[3863.6,2.285],[3863.2,3.0],[3863.1,1.832],[3862.6,1.34870459]],[[3864.7,1.08464171],[3864.9,1.59988691],[3865.1,1.55268077],[3865.2,0.55896507],[3865.6,1.89335495]]]
["bitfinex","ETHUSD",1717632180870,[[3863.6,2.285],[3863.2,3.0],[3863.1,1.832],[3862.6,1.34870459],[3859.0,4.00697323]],[[3864.7,1.08464171],[3864.9,1.59988691],[3865.0,1.55268077],[3865.2,0.55896507],[3865.6,1.89335495]]]
["bitfinex","ETHUSD",1717632181051,[[3863.9,0.0668353],[3863.6,2.285],[3863.2,3.0],[3863.1,1.832],[3862.6,1.34870459]],[[3864.7,1.08464171],[3864.9,1.59988691],[3865.0,1.55268077],[3865.2,0.55896507],[3865.6,1.89335495]]]
["bitfinex","ETHUSD",1717632181253,[[3863.6,2.285],[3863.2,3.0],[3863.1,1.832],[3862.6,1.35099613],[3862.4,7.39]],[[3864.6,0.26845286],[3864.7,1.08464171],[3864.9,1.59968929],[3865.1,1.55268077],[3865.2,0.55896507]]]
["bitfinex","ETHUSD",1717632181452,[[3863.7,0.06683914],[3863.6,2.285],[3863.2,3.0],[3863.1,1.832],[3862.6,1.35099613]],[[3864.6,0.26845286],[3864.7,1.08464171],[3864.9,1.59968929],[3865.1,1.55268077],[3865.2,0.55896507]]]
["bitfinex","ETHUSD",1717632181861,[[3863.7,0.06683914],[3863.6,2.285],[3863.2,3.0],[3862.6,1.35099613],[3860.8,0.27020533]],[[3864.6,0.26845286],[3864.7,1.08464171],[3864.9,1.59968929],[3865.1,1.55268077],[3865.2,0.55896507]]]
["bitfinex","ETHUSD",1717632182043,[[3863.7,0.82983914],[3863.6,2.285],[3862.9,3.0],[3862.6,1.35099613],[3860.8,0.27020533]],[[3864.6,0.26845286],[3864.7,1.08464171],[3864.8,0.763],[3864.9,1.59968929],[3865.0,1.55268077]]]
["bitfinex","ETHUSD",1717632182377,[[3863.7,3.82983914],[3863.6,2.285],[3862.9,3.0],[3862.6,1.35099613],[3860.8,0.27020533]],[[3864.6,0.26845286],[3864.7,1.08464171],[3864.8,0.763],[3864.9,1.59968929],[3865.0,1.55268077]]]
["bitfinex","ETHUSD",1717632182543,[[3863.7,3.82983914],[3863.6,2.285],[3862.6,1.35099613],[3862.5,3.66062113],[3862.4,7.39]],[[3864.6,0.26845286],[3864.7,1.08464171],[3864.8,0.763],[3864.9,1.59968929],[3865.0,1.55268077]]]
["bitfinex","ETHUSD",1717632182742,[[3863.7,3.82983914],[3863.6,2.285],[3862.6,1.35099613],[3862.5,2.721],[3862.4,8.32962113]],[[3864.6,0.26845286],[3864.7,1.08464171],[3864.8,0.763],[3864.9,1.59968929],[3865.0,1.55268077]]]
["bitfinex","ETHUSD",1717632183472,[[3863.7,3.82983914],[3863.6,2.285],[3862.6,1.35099613],[3862.5,2.721],[3862.4,8.32962113]],[[3864.6,0.26845286],[3864.7,3.44844171],[3864.8,0.763],[3864.9,1.59968929],[3865.0,1.55268077]]]
["bitfinex","ETHUSD",1717632183777,[[3863.7,3.82983914],[3863.6,2.285],[3862.6,1.35099613],[3862.5,2.721],[3862.4,8.32962113]],[[3864.6,0.26845286],[3864.7,3.44844171],[3864.8,0.763],[3864.9,1.59968929],[3865.2,1.62676948]]]
["bitfinex","ETHUSD",1717632183954,[[3863.7,3.82983914],[3863.6,2.285],[3862.6,1.35099613],[3862.5,2.721],[3862.4,7.39]],[[3864.6,0.26845286],[3864.7,3.44844171],[3864.8,0.763],[3864.9,1.59968929],[3865.0,1.55271201]]]
["bitfinex","ETHUSD",1717632184157,[[3863.7,3.82983914],[3863.6,2.285],[3862.6,1.35099613],[3862.5,2.721],[3862.4,7.39]],[[3864.6,0.26845286],[3864.7,3.44844171],[3864.8,0.763],[3864.9,3.71137844],[3869.9,4.91270916]]]
["bitfinex","ETHUSD",1717632184388,[[3863.7,3.82983914],[3863.6,2.285],[3862.6,1.35099613],[3862.5,2.721],[3862.4,7.39]],[[3864.6,0.26845286],[3864.7,3.44844171],[3864.8,0.763],[3864.9,3.1524013],[3869.9,4.91270916]]]
["bitfinex","ETHUSD",1717632185179,[[3863.7,3.82983914],[3863.6,2.285],[3862.6,1.35099613],[3862.5,2.721],[3862.4,7.39]],[[3864.6,0.26845286],[3864.7,3.44844171],[3864.8,2.67761881],[3864.9,1.79676007],[3869.9,4.91270916]]]
["bitfinex","ETHUSD",1717632185377,[[3863.7,3.82983914],[3863.6,2.285],[3862.6,1.35099613],[3862.5,2.721],[3862.4,7.39]],[[3864.6,0.26845286],[3864.7,3.44844171],[3864.8,2.11864123],[3864.9,1.79676007],[3869.9,4.91270916]]]
["bitfinex","ETHUSD",1717632185955,[[3863.7,3.82983914],[3863.6,2.285],[3862.6,1.35099613],[3862.5,2.721],[3862.4,7.39]],[[3864.6,0.26845286],[3864.7,3.44844171],[3864.8,0.763],[3864.9,3.1524013],[3869.9,4.91270916]]]
["bitfinex","ETHUSD",1717632186157,[[3863.7,3.82983914],[3863.6,2.285],[3862.6,1.35099613],[3862.5,2.721],[3862.4,7.39]],[[3864.6,0.26845286],[3864.7,3.44844171],[3864.8,4.2303296],[3864.9,0.24404806],[3869.9,4.91270916]]]
["bitfinex","ETHUSD",1717632186475,[[3863.7,3.82983914],[3863.6,2.285],[3862.6,1.35099613],[3862.5,2.721],[3862.4,8.32962113]],[[3864.6,0.26845286],[3864.7,4.00741807],[3864.8,3.67135324],[3864.9,0.24404806],[3869.9,4.91270916]]]
["bitfinex","ETHUSD",1717632186681,[[3863.7,3.82983914],[3863.6,2.285],[3862.6,1.35099613],[3862.5,2.721],[3862.4,7.39]],[[3864.6,0.26845286],[3864.7,4.00741807],[3864.8,3.67135324],[3864.9,0.24404806],[3869.9,4.91270916]]]
["bitfinex","ETHUSD",1717632187276,[[3863.7,3.82983914],[3863.6,2.285],[3862.6,1.35099613],[3862.5,2.721],[3862.4,7.39]],[[3864.6,1.35309457],[3864.7,2.92277636],[3864.8,3.67135324],[3864.9,0.24404806],[3865.5,1.89789773]]]
["bitfinex","ETHUSD",1717632187490,[[3863.7,3.82983914],[3863.6,2.285],[3862.6,1.35099613],[3862.5,2.721],[3862.4,8.32962113]],[[3864.6,1.35309457],[3864.7,2.92277636],[3864.8,3.67135324],[3864.9,0.24404806],[3865.5,1.89789773]]]
["bitfinex","ETHUSD",1717632190245,[[3863.7,3.82983914],[3863.6,2.285],[3862.6,1.35099613],[3862.5,2.721],[3862.4,7.39]],[[3864.6,1.35309457],[3864.7,2.92277636],[3864.8,3.67135324],[3864.9,0.24404806],[3865.5,1.89789773]]]
["bitfinex","ETHUSD",1717632190586,[[3863.7,3.82983914],[3863.6,2.285],[3862.5,2.721],[3862.4,8.32962113],[3862.3,0.75]],[[3864.6,1.35309457],[3864.7,2.92277636],[3864.8,2.31571201],[3864.9,0.24404806],[3994.9,1.40097]]]
["bitfinex","ETHUSD",1717632190761,[[3863.9,2.588],[3863.7,3.82983914],[3863.6,2.285],[3863.2,2.58852],[3862.6,3.94032232]],[[3864.6,1.35309457],[3864.7,5.51030636],[3864.8,3.67176021],[3864.9,0.24404806],[3865.2,1.62725784]]]
["bitfinex","ETHUSD",1717632190967,[[3863.9,2.588],[3863.7,3.82983914],[3863.6,2.285],[3863.2,2.58852],[3862.6,3.94032232]],[[3864.6,1.35309457],[3864.7,4.95133],[3864.8,3.67176021],[3864.9,0.24404806],[3865.2,1.62725784]]]
["bitfinex","ETHUSD",1717632191145,[[3864.0,0.0668593],[3863.9,2.588],[3863.7,3.763],[3863.6,2.285],[3863.2,2.58852]],[[3864.6,1.35309457],[3864.7,4.95133],[3864.8,3.67176021],[3864.9,0.24404806],[3865.2,1.62725784]]]
["bitfinex","ETHUSD",1717632192283,[[3864.0,0.0668593],[3863.9,2.588],[3863.7,3.763],[3863.6,2.285],[3863.2,2.58852]],[[3864.6,1.35309457],[3864.7,4.95133],[3864.8,2.1190482],[3864.9,0.24404806],[3865.2,1.62725784]]]
["bitfinex","ETHUSD",1717632192572,[[3864.0,0.0668593],[3863.9,2.588],[3863.7,3.763],[3863.6,2.285],[3863.2,2.58852]],[[3864.6,1.35309457],[3864.7,4.95133],[3864.8,3.6717613],[3864.9,0.24404806],[3865.2,1.62725784]]]
["bitfinex","ETHUSD",1717632194891,[[3864.0,0.0668593],[3863.9,2.588],[3863.7,3.763],[3863.6,2.285],[3863.2,2.58852]],[[3864.6,1.35309457],[3864.7,6.5040431],[3864.8,2.1190482],[3864.9,0.24404806],[3865.1,1.62725784]]]
["bitfinex","ETHUSD",1717632198994,[[3864.0,0.0668593],[3863.9,2.588],[3863.7,3.763],[3863.6,2.285],[3863.2,2.58852]],[[3864.6,1.35309457],[3864.7,4.95133],[3864.8,3.6717613],[3864.9,0.24404806],[3865.1,1.62725784]]]
["bitfinex","ETHUSD",1717632199151,[[3864.0,0.0668593],[3863.9,2.588],[3863.7,3.763],[3863.6,2.285],[3863.2,2.58852]],[[3864.5,1.08464171],[3864.6,0.26845286],[3864.7,6.3073782],[3864.8,2.3157131],[3864.9,0.24404806]]]
["bitfinex","ETHUSD",1717632199786,[[3864.0,0.0668593],[3863.7,3.763],[3863.6,2.285],[3860.4,1.3432614],[3860.2,3.11653473]],[[3864.5,1.08464171],[3864.6,0.26845286],[3864.7,5.2725613],[3864.8,0.763],[3864.9,0.24404806]]]
["bitfinex","ETHUSD",1717632200089,[[3863.7,3.763],[3863.6,2.285],[3860.4,1.3432614],[3860.2,3.11653473]],[[3864.5,1.08464171],[3864.6,0.26845286],[3864.7,5.2725613],[3864.8,0.763],[3864.9,0.24404806]]]
["bitfinex","ETHUSD",1717632200090,[[3863.7,3.763],[3863.6,2.285],[3862.8,0.2536634],[3862.4,0.93962113],[3860.4,1.3432614]],[[3864.5,1.08464171],[3864.6,0.26845286],[3864.7,5.2725613],[3864.8,0.763],[3864.9,0.24404806]]]
["bitfinex","ETHUSD",1717632200257,[[3864.1,0.06682881],[3863.7,3.763],[3863.6,2.285],[3862.8,0.2536634],[3862.4,2.56130392]],[[3864.5,1.08464171],[3864.6,0.26845286],[3864.7,5.2725613],[3864.8,0.763],[3864.9,0.24404806]]]
["bitfinex","ETHUSD",1717632200460,[[3863.7,3.763],[3863.6,2.285],[3862.8,0.2536634],[3862.4,2.56130392],[3857.7,4.89947227]],[[3864.5,1.8235073],[3864.6,0.26845286],[3864.7,5.2725613],[3864.8,0.763],[3864.9,0.24404806]]]
["bitfinex","ETHUSD",1717632200789,[[3863.8,0.06683458],[3863.7,3.763],[3863.6,2.285],[3862.8,0.2536634],[3862.4,2.56130392]],[[3864.5,1.08464171],[3864.7,5.2725613],[3864.9,0.24404806],[3870.7,2.88900223],[3872.2,3.61884385]]]
["bitfinex","ETHUSD",1717632201093,[[3864.2,0.763],[3863.8,0.61683458],[3863.7,3.0],[3863.0,10.111],[3862.9,1.35140232]],[[3864.9,0.24404806],[3872.2,3.61884385]]]
["bitfinex","ETHUSD",1717632201094,[[3864.2,0.763],[3863.8,0.61683458],[3863.7,3.0],[3863.0,10.111],[3862.9,1.35140232]],[[3864.6,1.08464171],[3864.8,1.3560482],[3864.9,1.5527131],[3865.2,1.62725784],[3865.3,0.763]]]
["bitfinex","ETHUSD",1717632201297,[[3864.2,0.763],[3863.8,0.61683458],[3863.0,10.111],[3862.9,1.35140232]],[[3864.9,1.5527131],[3865.3,0.763]]]
["bitfinex","ETHUSD",1717632201298,[[3864.3,2.3515],[3864.2,0.763],[3863.9,0.06683265],[3863.8,0.55],[3863.2,4.07240232]],[[3864.9,1.08464171],[3865.1,1.91498994],[3865.3,2.3157131],[3865.5,1.62725784],[3865.8,9.28846748]]]
["bitfinex","ETHUSD",1717632201478,[[3864.3,2.41832497],[3864.2,0.763],[3863.8,0.55],[3863.7,3.0],[3863.2,4.07240232]],[[3864.9,1.08464171],[3865.1,1.3560482],[3865.3,2.3157131],[3865.4,0.55892305],[3865.5,1.62725784]]]
["bitfinex","ETHUSD",1717632201795,[[3864.3,2.41832497],[3864.2,0.763],[3863.8,0.55],[3863.7,3.0],[3863.2,5.01202345]],[[3864.9,1.08464171],[3865.1,1.3560482],[3865.3,2.3157131],[3865.4,0.55892305],[3865.5,1.62725784]]]
["bitfinex","ETHUSD",1717632202018,[[3864.3,2.41832497],[3864.2,0.763],[3863.8,0.55],[3863.7,3.0],[3863.2,5.01202345]],[[3864.9,1.08464171],[3865.1,1.3560482],[3865.3,2.87463615],[3865.5,1.62725784],[3865.8,7.39]]]
["bitfinex","ETHUSD",1717632202153,[[3864.3,2.41832497],[3864.2,0.763],[3863.8,0.55],[3863.7,3.0],[3863.2,1.35140232]],[[3864.9,1.08464171],[3865.1,1.3560482],[3865.3,2.3157131],[3865.4,2.18618089],[3865.8,9.28846748]]]
["bitfinex","ETHUSD",1717632202482,[[3864.3,2.41832497],[3864.2,0.763],[3863.8,0.55],[3863.7,3.0],[3863.2,4.07240232]],[[3865.3,2.3157131],[3865.4,2.18618089],[3865.8,9.28846748]]]
["bitfinex","ETHUSD",1717632202483,[[3864.3,2.41832497],[3864.2,0.763],[3863.8,0.55],[3863.7,3.0],[3863.2,4.07240232]],[[3864.8,1.08464171],[3865.0,1.3560482],[3865.2,1.5527131],[3865.3,1.32192305],[3865.4,1.62725784]]]
["bitfinex","ETHUSD",1717632203301,[[3864.3,2.41832497],[3864.2,0.763],[3863.8,0.55],[3863.7,3.0],[3863.2,4.07240232]],[[3864.9,1.08464171],[3865.0,1.3560482],[3865.3,2.87463615],[3865.4,1.62725784],[3865.7,2.4262]]]
["bitfinex","ETHUSD",1717632203602,[[3864.3,2.41832497],[3864.2,0.763],[3863.8,0.55],[3863.7,3.0],[3863.3,1.35140232]],[[3864.9,1.08464171],[3865.1,1.3560482],[3865.3,2.87463615],[3865.5,1.62725784],[3865.7,2.4262]]]
["bitfinex","ETHUSD",1717632203788,[[3864.3,2.41832497],[3864.2,0.763],[3863.8,0.55],[3863.7,3.0],[3863.2,4.07240232]],[[3864.8,1.08464171],[3865.0,1.3560482],[3865.2,2.11163615],[3865.3,0.763],[3865.4,1.62725784]]]
["bitfinex","ETHUSD",1717632204102,[[3864.3,2.41832497],[3864.2,0.763],[3863.8,0.55],[3863.7,3.0],[3863.2,4.07240232]],[[3864.8,1.08464171],[3865.0,1.3560482],[3865.2,1.5527131],[3865.3,0.55892305],[3865.4,1.62725784]]]
["bitfinex","ETHUSD",1717632204304,[[3864.3,2.41832497],[3864.2,0.763],[3863.8,0.55],[3863.7,3.0],[3863.2,4.07240232]],[[3864.9,1.08464171],[3865.0,1.3560482],[3865.3,2.87463615],[3865.4,1.62725784],[3865.7,2.4262]]]
["bitfinex","ETHUSD",1717632204665,[[3864.3,2.41832497],[3864.2,0.763],[3863.8,0.55],[3863.7,3.0],[3863.2,2.721]],[[3864.8,1.08464171],[3865.0,1.3560482],[3865.3,2.3157131],[3865.4,1.62725784],[3865.6,0.55892305]]]
["bitfinex","ETHUSD",1717632205003,[[3864.3,2.41832497],[3864.2,0.763],[3863.8,0.55],[3863.7,3.0],[3863.2,2.721]],[[3864.8,1.08464171],[3865.0,1.3560482],[3865.2,1.5527131],[3865.3,1.32192305],[3865.4,1.62725784]]]
["bitfinex","ETHUSD",1717632205206,[[3864.3,0.06682497],[3863.8,0.55],[3863.7,3.0],[3863.5,2.3658],[3862.9,0.93962113]],[[3864.8,1.08464171],[3865.0,1.3560482],[3865.2,3.9207131],[3865.3,1.32192305],[3865.4,1.62725784]]]
["bitfinex","ETHUSD",1717632205501,[[3863.6,3.0],[3863.5,2.3658],[3862.9,1.35154837]],[[3864.8,1.08464171],[3865.2,3.9207131]]]
["bitfinex","ETHUSD",1717632205502,[[3863.6,3.0],[3863.5,2.3658],[3862.9,1.35154837],[3862.8,1.19328453],[3862.6,1.62185804]],[[3864.6,3.45264171],[3864.7,1.00706899],[3864.8,1.35710458],[3865.1,2.11159359],[3865.2,1.62852549]]]
["bitfinex","ETHUSD",1717632205705,[[3864.4,0.06682304],[3863.5,3.1288],[3863.1,3.0],[3862.9,1.35154837],[3862.8,1.19328453]],[[3864.6,3.45264171],[3864.7,0.763],[3864.8,1.35710458],[3865.0,1.55264235],[3865.1,1.62852549]]]
["bitfinex","ETHUSD",1717632205887,[[3863.6,3.0],[3863.5,3.1288],[3863.1,3.0],[3862.9,1.35154837],[3862.8,1.19328453]],[[3864.6,3.45264171],[3864.7,0.763],[3864.8,1.35710458],[3865.0,1.55264235],[3865.1,1.62852549]]]
["bitfinex","ETHUSD",1717632206093,[[3863.6,3.0],[3863.5,3.1288],[3862.8,2.5448329],[3862.4,1.62185804],[3862.1,1.01077666]],[[3864.5,1.08464171],[3864.6,2.368],[3864.7,2.12010458],[3864.9,1.55264235],[3865.0,1.62852549]]]
["bitfinex","ETHUSD",1717632206297,[[3863.7,0.8298365],[3863.6,3.0],[3863.5,2.3658],[3862.8,2.5448329],[3862.6,2.721]],[[3864.5,1.08464171],[3864.6,2.368],[3864.7,2.12010458],[3864.9,1.55264235],[3865.0,1.62852549]]]
["bitfinex","ETHUSD",1717632209111,[[3863.7,0.8298365],[3863.6,3.0],[3863.5,2.3658],[3862.8,2.5448329],[3862.6,2.721]],[[3864.5,1.08464171],[3864.6,3.72510458],[3864.7,0.763],[3864.9,1.55264235],[3865.0,1.62852549]]]
["bitfinex","ETHUSD",1717632209608,[[3863.7,0.8298365],[3863.6,3.0],[3863.5,2.3658],[3862.8,2.5448329],[3862.6,2.721]],[[3864.4,1.08464171],[3864.6,3.72510458],[3864.7,0.763],[3864.9,1.55264235],[3865.0,1.62852549]]]
["bitfinex","ETHUSD",1717632209813,[[3863.7,0.8298365],[3863.6,3.0],[3863.5,2.3658],[3862.8,2.5448329],[3862.6,2.721]],[[3864.6,3.72510458],[3864.7,0.763],[3864.9,1.55264235],[3865.0,1.62852549]]]
["bitfinex","ETHUSD",1717632209814,[[3863.7,0.8298365],[3863.6,3.0],[3863.5,2.3658],[3862.8,2.5448329],[3862.6,2.721]],[[3864.5,1.08464171],[3864.6,3.72510458],[3864.7,0.763],[3864.9,1.55264235],[3865.0,1.62852549]]]
["bitfinex","ETHUSD",1717632211094,[[3863.7,0.8298365],[3863.6,3.0],[3863.5,2.3658],[3862.8,1.60521177],[3862.6,2.721]],[[3864.5,1.08464171],[3864.6,3.72510458],[3864.7,0.763],[3864.9,1.55264235],[3865.0,1.62852549]]]
["bitfinex","ETHUSD",1717632211824,[[3863.7,0.8298365],[3863.6,3.0],[3863.5,2.3658],[3862.8,0.2536634],[3862.7,1.35154837]],[[3864.4,1.08464171],[3864.6,3.72510458],[3864.7,0.763],[3864.9,1.55264235],[3865.0,1.62852549]]]
["bitfinex","ETHUSD",1717632212205,[[3863.7,0.8298365],[3863.6,3.0],[3863.5,2.3658],[3862.8,0.2536634],[3862.7,1.35154837]],[[3864.4,1.08464171],[3864.6,3.72510458],[3864.7,0.763],[3864.8,1.55264235],[3865.0,1.62852549]]]
["bitfinex","ETHUSD",1717632212410,[[3863.7,0.8298365],[3863.6,3.0],[3863.5,2.3658],[3862.8,0.2536634],[3862.7,1.35154837]],[[3864.4,1.08464171],[3864.6,3.72510458],[3864.7,0.763],[3864.9,1.55264235],[3865.0,1.62852549]]]
["bitfinex","ETHUSD",1717632212640,[[3863.7,0.0668365],[3863.6,3.0],[3863.5,2.3658],[3862.8,0.2536634],[3862.7,1.35154837]],[[3864.4,1.08464171],[3864.6,3.72510458],[3864.7,0.763],[3864.9,1.55264235],[3865.0,1.62852549]]]
["bitfinex","ETHUSD",1717632212936,[[3863.7,0.0668365],[3863.6,0.763],[3863.5,2.3658],[3863.1,3.0],[3862.8,0.2536634]],[[3864.4,1.08464171],[3864.6,3.72510458],[3864.7,0.763],[3864.8,1.55264235],[3864.9,1.62852549]]]
["bitfinex","ETHUSD",1717632213135,[[3863.7,0.0668365],[3863.6,3.763],[3863.5,2.3658],[3862.8,0.2536634],[3710.0,0.963631]],[[3864.4,1.08464171],[3864.6,3.72510458],[3864.7,0.763],[3864.8,1.55264235],[3864.9,1.62852549]]]
["bitfinex","ETHUSD",1717632213438,[[3863.7,0.0668365],[3863.6,3.763],[3863.5,2.3658],[3862.8,0.2536634],[3855.4,10.0]],[[3864.4,1.08464171],[3864.6,3.72510458],[3864.7,0.763],[3864.8,1.55264235],[3864.9,1.62852549]]]
["bitfinex","ETHUSD",1717632213637,[[3863.7,0.0668365],[3863.6,3.763],[3863.5,2.3658],[3862.8,0.2536634],[3855.4,15.14124874]],[[3864.4,1.08464171],[3864.6,3.72510458],[3864.7,0.763],[3864.8,1.55264235],[3864.9,1.62852549]]]
["bitfinex","ETHUSD",1717632213841,[[3863.7,0.0668365],[3863.6,3.763],[3863.5,2.3658],[3862.8,0.2536634],[3857.6,4.89947227]],[[3864.4,1.08464171],[3864.6,3.72510458],[3864.7,0.763],[3864.8,1.55264235],[3864.9,1.62852549]]]
["bitfinex","ETHUSD",1717632214140,[[3863.8,0.763],[3863.7,0.0668365],[3863.6,3.0],[3863.5,2.3658],[3862.8,0.2536634]],[[3864.4,1.08464171],[3864.6,3.72510458],[3864.8,2.31564235],[3865.0,1.62852549],[3867.7,2.44080403]]]
["bitfinex","ETHUSD",1717632214345,[[3863.8,0.763],[3863.7,0.0668365],[3863.6,3.0],[3863.5,2.3658],[3862.8,1.60521177]],[[3864.5,1.08464171],[3864.6,3.72510458],[3864.8,0.763],[3864.9,1.55264235],[3865.0,1.62852549]]]
["bitfinex","ETHUSD",1717632214502,[[3863.9,0.06689348],[3863.8,0.763],[3863.6,3.0],[3863.5,2.3658],[3862.8,1.60521177]],[[3864.5,1.08464171],[3864.6,2.368],[3864.7,1.35710458],[3864.8,0.763],[3864.9,1.55264235]]]
["bitfinex","ETHUSD",1717632214916,[[3863.9,0.06689348],[3863.8,0.763],[3863.6,3.0],[3863.5,2.3658],[3862.8,1.60521177]],[[3864.5,1.08464171],[3864.7,1.35710458],[3864.8,0.763],[3864.9,1.55264235]]]
["bitfinex","ETHUSD",1717632214917,[[3863.9,0.06689348],[3863.8,0.763],[3863.6,3.0],[3863.5,2.3658],[3862.8,1.60521177]],[[3864.5,1.08464171],[3864.7,1.35710458],[3864.8,0.763],[3864.9,3.85664235],[3865.0,1.62852549]]]
["bitfinex","ETHUSD",1717632215239,[[3863.9,0.06689348],[3863.8,0.763],[3863.6,3.0],[3863.5,2.3658],[3862.8,1.60521177]],[[3864.5,1.08464171],[3864.7,1.35710458],[3864.9,3.85664235],[3865.0,2.39152549],[3874.2,35.46594033]]]
["bitfinex","ETHUSD",1717632215440,[[3863.9,0.06689348],[3863.8,0.763],[3863.6,3.0],[3863.5,2.3658],[3862.8,1.60521177]],[[3864.5,1.08464171],[3864.7,1.35710458],[3864.9,4.41561193],[3865.0,2.39152549],[3874.2,35.46594033]]]
["bitfinex","ETHUSD",1717632215938,[[3863.9,0.06689348],[3863.8,0.763],[3863.6,3.0],[3863.5,2.3658],[3862.8,1.60521177]],[[3864.5,1.08464171],[3864.7,1.35710458],[3864.9,4.41561193],[3865.0,2.39152549],[3867.7,2.44080403]]]
["bitfinex","ETHUSD",1717632216117,[[3863.9,0.82989348],[3863.6,3.0],[3863.5,2.3658],[3862.8,1.60521177],[3860.6,3.882]],[[3864.5,1.08464171],[3864.7,1.35710458],[3864.9,4.41561193],[3865.0,2.39152549],[3867.7,2.44080403]]]
["bitfinex","ETHUSD",1717632216320,[[3863.9,0.82989348],[3863.6,3.0],[3863.5,2.3658],[3862.8,1.79712314],[3860.6,3.882]],[[3864.5,1.08464171],[3864.7,1.35710458],[3864.9,4.41561193],[3865.0,2.39152549],[3867.7,2.44080403]]]
["bitfinex","ETHUSD",1717632216616,[[3863.9,0.82989348],[3863.6,3.0],[3863.5,2.3658],[3862.8,1.79712314],[3860.6,5.1516296]],[[3864.5,1.08464171],[3864.7,1.35710458],[3864.9,4.41561193],[3865.0,2.39152549],[3867.7,2.44080403]]]
["bitfinex","ETHUSD",1717632216820,[[3863.9,0.82989348],[3863.6,3.0],[3863.5,2.3658],[3862.8,1.79712314],[3862.5,4.34285804]],[[3864.5,1.08464171],[3864.7,1.35710458],[3864.9,4.41561193],[3865.0,0.763],[3865.1,1.62852549]]]
["bitfinex","ETHUSD",1717632217312,[[3863.9,0.82989348],[3863.6,3.0],[3863.5,2.3658],[3862.8,1.79712314],[3862.5,5.09285804]],[[3864.5,1.08464171],[3864.7,1.35710458],[3864.9,4.41561193],[3865.0,0.763],[3865.1,1.62852549]]]
["bitfinex","ETHUSD",1717632217517,[[3863.9,0.82989348],[3863.6,3.0],[3863.5,2.3658],[3862.8,1.79712314],[3862.6,0.93962113]],[[3864.5,1.08464171],[3864.7,1.35710458],[3864.9,4.41561193],[3865.0,0.763],[3865.1,1.62852549]]]
["bitfinex","ETHUSD",1717632217743,[[3863.9,0.82989348],[3863.6,3.0],[3863.5,2.3658],[3862.8,1.79712314],[3862.5,4.41062113]],[[3864.5,1.08464171],[3864.7,1.35710458],[3864.9,4.41561193],[3865.0,0.763],[3865.1,1.62852549]]]
["bitfinex","ETHUSD",1717632218606,[[3863.9,0.82989348],[3863.6,3.0],[3863.5,2.3658],[3862.8,1.79712314],[3862.5,6.03247917]],[[3864.5,1.08464171],[3864.7,1.35710458],[3864.9,4.41561193],[3865.0,0.763],[3865.1,1.62852549]]]
["bitfinex","ETHUSD",1717632218806,[[3863.9,0.82989348],[3863.6,3.0],[3863.5,2.3658],[3862.8,1.79712314],[3862.6,0.93962113]],[[3864.5,1.08464171],[3864.7,1.35710458],[3864.9,4.41561193],[3865.0,0.763],[3865.1,1.62852549]]]
["bitfinex","ETHUSD",1717632219052,[[3863.9,0.82989348],[3863.6,3.0],[3863.5,2.3658],[3862.8,1.79712314],[3862.6,0.93962113]],[[3864.5,1.08464171],[3864.7,1.35710458],[3864.9,4.41561193],[3865.0,2.39152549],[3872.3,33.60874385]]]
["bitfinex","ETHUSD",1717632219360,[[3863.9,0.82989348],[3863.6,3.0],[3863.5,2.3658],[3862.8,1.79712314],[3862.5,4.41062113]],[[3864.5,1.08464171],[3864.7,1.35710458],[3864.9,4.41561193],[3865.0,2.39152549],[3865.7,2.2443117]]]
["bitfinex","ETHUSD",1717632219508,[[3863.9,0.82989348],[3863.6,3.0],[3863.5,2.3658],[3862.8,1.79712314],[3862.5,3.471]],[[3864.5,1.08464171],[3864.7,1.35710458],[3864.9,4.41561193],[3865.0,2.39152549],[3865.7,2.2443117]]]
["bitfinex","ETHUSD",1717632219944,[[3863.9,0.82989348],[3863.6,3.0],[3863.5,2.3658],[3862.8,1.79712314],[3862.5,4.40979615]],[[3864.5,1.08464171],[3864.7,1.35710458],[3864.9,4.41561193],[3865.0,2.39152549],[3865.7,2.2443117]]]
["bitfinex","ETHUSD",1717632220736,[[3863.9,0.82989348],[3863.6,3.0],[3863.5,2.3658],[3862.8,1.79712314],[3862.5,4.40979615]],[[3864.5,1.08464171],[3864.6,1.35710458],[3864.9,4.41561193],[3865.0,2.39152549],[3865.7,2.2443117]]]
["bitfinex","ETHUSD",1717632221471,[[3863.9,0.06689348],[3863.7,0.763],[3863.6,3.0],[3863.5,2.3658],[3862.8,1.79712314]],[[3864.5,1.08464171],[3864.6,1.35710458],[3864.8,0.763],[3864.9,4.41561193],[3865.0,1.62852549]]]
["bitfinex","ETHUSD",1717632221771,[[3863.7,0.763],[3863.6,3.0],[3863.5,2.3658],[3862.8,1.79712314],[3710.0,0.963631]],[[3864.5,1.08464171],[3864.6,1.35710458],[3864.8,1.32196958],[3864.9,3.85664235],[3865.0,1.62852549]]]
["bitfinex","ETHUSD",1717632222041,[[3864.0,0.06688467],[3863.7,0.763],[3863.6,3.0],[3863.5,2.3658],[3862.8,1.79712314]],[[3864.5,1.08464171],[3864.6,1.35710458],[3864.8,1.32196958],[3864.9,3.85664235],[3865.0,1.62852549]]]
["bitfinex","ETHUSD",1717632222245,[[3863.7,0.763],[3863.6,3.0],[3863.5,2.3658],[3862.8,1.79712314],[3829.6,0.37]],[[3864.5,1.08464171],[3864.6,1.35710458],[3864.8,1.32196958],[3864.9,3.85664235],[3865.0,1.62852549]]]
["bitfinex","ETHUSD",1717632222450,[[3863.6,3.763],[3863.5,2.3658],[3862.8,0.44557477],[3862.7,1.35154837],[3862.5,3.65979615]],[[3864.4,1.08464171],[3864.6,1.35710458],[3864.8,2.87461193],[3864.9,3.93252549],[3865.3,1.89994641]]]
["bitfinex","ETHUSD",1717632222753,[[3863.6,3.763],[3863.5,2.3658],[3862.8,0.44557477],[3862.6,7.39],[3862.5,2.721]],[[3864.4,1.08464171],[3864.8,0.763],[3864.9,2.304],[3866.0,2.67965954],[3866.1,4.035196]]]
["bitfinex","ETHUSD",1717632222910,[[3863.7,0.06710937],[3863.6,3.763],[3863.5,2.3658],[3862.8,0.44557477],[3862.7,1.35154491]],[[3864.4,1.08464171],[3864.8,0.763],[3864.9,2.304],[3866.0,2.67965954],[3866.1,4.035196]]]
["bitfinex","ETHUSD",1717632222911,[[3863.7,0.06710937],[3863.6,3.763],[3863.5,2.3658],[3862.8,0.44557477],[3862.7,1.35154491]],[[3864.2,0.81435351],[3864.4,1.08464171],[3864.6,1.35725585],[3864.8,2.31572906],[3864.9,3.93270703]]]
["bitfinex","ETHUSD",1717632223111,[[3863.7,0.06710937],[3863.6,3.763],[3863.5,2.3658],[3862.8,0.44557477],[3862.7,1.35154491]],[[3864.2,0.81435351],[3864.4,1.08464171],[3864.6,1.35725585],[3864.8,2.87471165],[3864.9,3.93270703]]]
["bitfinex","ETHUSD",1717632224519,[[3863.7,0.06710937],[3863.6,3.763],[3863.5,2.3658],[3862.8,0.44557477],[3862.7,1.35154491]],[[3864.2,0.81435351],[3864.4,1.08464171],[3864.6,1.35725585],[3864.8,2.11171165],[3864.9,3.93270703]]]
["bitfinex","ETHUSD",1717632224720,[[3863.7,0.06710937],[3863.6,3.763],[3863.5,2.3658],[3862.8,0.44557477],[3862.7,1.35154491]],[[3864.2,0.81435351],[3864.4,1.08464171],[3864.6,1.35725585],[3864.8,2.87471165],[3864.9,3.93270703]]]
["bitfinex","ETHUSD",1717632225316,[[3863.7,0.06710937],[3863.6,3.763],[3863.5,2.3658],[3862.8,0.44557477],[3862.7,1.35154491]],[[3864.2,0.81435351],[3864.4,1.08464171],[3864.6,1.35725585],[3864.8,2.11171165],[3864.9,3.93270703]]]
["bitfinex","ETHUSD",1717632225546,[[3863.7,0.06710937],[3863.6,3.763],[3863.5,2.3658],[3862.8,0.44557477],[3862.7,1.35154491]],[[3864.2,0.81435351],[3864.4,1.08464171],[3864.6,1.35725585],[3864.8,2.87471165],[3864.9,3.93270703]]]
["bitfinex","ETHUSD",1717632229360,[[3863.7,0.06710937],[3863.6,3.763],[3863.5,2.3658],[3862.8,0.44557477],[3862.7,1.35154491]],[[3864.2,0.81435351],[3864.4,1.08464171],[3864.6,1.35725585],[3864.8,0.763],[3864.9,3.93270703]]]
["bitfinex","ETHUSD",1717632229537,[[3863.7,0.06710937],[3863.6,3.763],[3863.5,2.3658],[3862.8,0.44557477],[3862.7,1.35154491]],[[3864.2,0.81435351],[3864.4,1.08464171],[3864.6,1.35725585],[3864.8,2.87470339],[3864.9,3.93270703]]]
["bitfinex","ETHUSD",1717632229720,[[3863.7,0.06710937],[3863.6,3.763],[3863.5,2.3658],[3862.8,0.44557477],[3862.7,1.35154491]],[[3864.2,0.81435351],[3864.4,3.57954171],[3864.6,1.35725585],[3864.8,2.87470339],[3864.9,1.62870703]]]
["bitfinex","ETHUSD",1717632229920,[[3863.7,0.06710937],[3863.6,3.763],[3863.5,2.3658],[3862.8,0.44557477],[3862.7,1.35154491]],[[3864.2,0.81435351],[3864.4,3.57954171],[3864.5,1.35725585],[3864.8,2.31572294],[3864.9,1.62870703]]]
["bitfinex","ETHUSD",1717632230359,[[3863.7,0.06710937],[3863.6,3.763],[3863.5,2.3658],[3862.8,0.44557477],[3862.7,1.35154491]],[[3864.2,0.81435351],[3864.4,3.57954171],[3864.6,1.35725585],[3864.8,2.31572294],[3864.9,1.62870703]]]
["bitfinex","ETHUSD",1717632230856,[[3863.9,2.58799],[3863.7,0.06710937],[3863.6,3.763],[3863.5,2.3658],[3863.4,2.58837]],[[3864.2,0.81435351],[3864.4,3.57954171],[3864.6,4.70785585],[3864.8,1.55272294],[3864.9,1.62870703]]]
["bitfinex","ETHUSD",1717632231219,[[3863.9,2.58799],[3863.6,3.763],[3863.5,2.3658],[3863.4,2.58837]],[[3864.2,0.81435351],[3864.4,3.57954171],[3864.6,4.70785585],[3864.8,1.55272294],[3864.9,1.62870703]]]
["bitfinex","ETHUSD",1717632231220,[[3864.0,0.0671036],[3863.9,2.58799],[3863.6,3.763],[3863.5,2.3658],[3863.4,2.58837]],[[3864.2,0.81435351],[3864.4,3.57954171],[3864.6,4.70785585],[3864.8,1.55272294],[3864.9,1.62870703]]]
["bitfinex","ETHUSD",1717632232262,[[3864.0,0.0671036],[3863.9,2.58799],[3863.6,3.763],[3863.5,2.3658],[3863.4,2.58837]],[[3864.2,0.81435351],[3864.4,3.57954171],[3864.5,1.35725585],[3864.6,3.3506],[3864.8,1.55272294]]]
["bitfinex","ETHUSD",1717632232434,[[3864.0,0.0671036],[3863.9,2.58799],[3863.6,3.763],[3863.5,2.3658],[3863.4,2.58837]],[[3864.2,0.81435351],[3864.4,3.57954171],[3864.6,4.70785585],[3864.8,1.55272294],[3994.9,1.40097]]]
["bitfinex","ETHUSD",1717632232954,[[3864.0,0.0671036],[3863.9,2.58799],[3863.6,3.763],[3863.5,2.3658],[3863.4,2.58837]],[[3864.2,0.81435351],[3864.4,3.57954171],[3864.6,4.70785585],[3864.8,1.55272294],[3869.9,2.88900223]]]
["bitfinex","ETHUSD",1717632233359,[[3864.0,0.0671036],[3863.9,2.58799],[3863.6,3.763],[3863.5,2.3658],[3863.4,2.58837]],[[3864.2,0.81435351],[3864.4,3.57954171],[3864.6,4.70785585],[3864.7,1.55272294],[3869.9,2.88900223]]]
["bitfinex","ETHUSD",1717632233860,[[3864.0,0.0671036],[3863.9,2.58799],[3863.6,3.763],[3863.5,2.3658],[3863.4,2.58837]],[[3864.2,0.81435351],[3864.4,3.57954171],[3864.5,1.35725585],[3864.6,3.3506],[3864.7,1.55272294]]]
["bitfinex","ETHUSD",1717632234234,[[3864.0,0.0671036],[3863.9,2.58799],[3863.6,3.763],[3863.5,2.3658],[3863.4,2.58837]],[[3864.2,0.81435351],[3864.4,3.57954171],[3864.5,1.35725585],[3864.6,2.5876],[3864.7,1.55272294]]]
["bitfinex","ETHUSD",1717632234434,[[3864.0,0.0671036],[3863.9,2.58799],[3863.6,3.763],[3863.5,2.3658],[3863.4,2.58837]],[[3864.2,0.81435351],[3864.4,3.57954171],[3864.6,3.94485585],[3864.7,0.763],[3864.8,1.55272294]]]
["bitfinex","ETHUSD",1717632235278,[[3864.0,0.0671036],[3863.9,2.58799],[3863.6,3.763],[3863.5,2.3658],[3863.4,2.58837]],[[3864.2,0.81435351],[3864.4,3.57954171],[3864.6,3.94485585],[3864.7,2.31572294],[3866.0,2.67965954]]]
["bitfinex","ETHUSD",1717632238878,[[3864.0,0.0671036],[3863.9,2.58799],[3863.6,3.763],[3863.5,2.3658],[3863.4,2.58837]],[[3864.2,0.81435351],[3864.4,3.57954171],[3864.6,3.94485585],[3864.7,2.31572294],[3865.0,1.62870703]]]
["bitfinex","ETHUSD",1717632239164,[[3864.0,0.0671036],[3863.9,2.58799],[3863.6,3.763],[3863.5,2.3658],[3863.4,2.58837]],[[3864.3,0.81435351],[3864.4,3.57954171],[3864.6,3.94485585],[3864.7,2.31571106],[3865.0,1.62870703]]]
["bitfinex","ETHUSD",1717632240729,[[3864.0,0.0671036],[3863.6,3.763],[3863.5,2.3658],[3863.1,7.39],[3862.0,2.20858578]],[[3864.3,0.81435351],[3864.4,3.57954171],[3864.6,1.35725585],[3864.7,2.31571106],[3865.0,1.62870703]]]
["bitfinex","ETHUSD",1717632241063,[[3863.6,3.763],[3863.5,2.3658],[3863.1,7.39],[3862.4,2.56074607],[3862.0,2.20858578]],[[3864.3,0.81435351],[3864.4,3.57954171],[3864.6,1.35725585],[3864.7,2.31571106],[3865.0,1.62870703]]]
["bitfinex","ETHUSD",1717632241267,[[3863.7,0.06722357],[3863.6,3.763],[3863.5,2.3658],[3863.1,7.39],[3862.4,2.56074607]],[[3864.3,0.81435351],[3864.4,2.4949],[3864.5,1.08464171],[3864.6,1.35725585],[3864.7,0.763]]]
["bitfinex","ETHUSD",1717632241767,[[3863.7,0.06722357],[3863.6,3.763],[3863.5,2.3658],[3863.1,7.39],[3862.5,3.471]],[[3864.3,0.81435351],[3864.4,3.57954171],[3864.6,1.35725585],[3864.7,2.31571106],[3865.3,1.9001582]]]
["bitfinex","ETHUSD",1717632241929,[[3863.7,0.06722357],[3863.6,3.763],[3863.5,2.3658],[3863.1,7.39],[3862.8,1.79711968]],[[3864.4,0.81435351],[3864.5,1.08464171],[3864.6,2.4811],[3864.7,2.12025585],[3864.8,1.55271106]]]
["bitfinex","ETHUSD",1717632242263,[[3863.7,0.06722357],[3863.6,3.763],[3863.5,2.3658],[3863.1,7.39],[3862.8,1.79711968]],[[3864.4,0.81435351],[3864.6,2.4811],[3864.7,2.12025585],[3864.8,1.55271106]]]
["bitfinex","ETHUSD",1717632242264,[[3863.7,0.06722357],[3863.6,3.763],[3863.5,2.3658],[3863.1,7.39],[3862.8,1.79711968]],[[3864.4,0.81435351],[3864.6,3.56574171],[3864.7,2.12025585],[3864.8,1.55271106],[3865.0,1.62870703]]]
["bitfinex","ETHUSD",1717632242469,[[3863.7,0.06722357],[3863.6,3.763],[3863.5,2.3658],[3863.1,7.39],[3862.8,1.79711968]],[[3864.3,0.81435351],[3864.5,1.08464171],[3864.6,2.4811],[3864.7,2.12025585],[3864.8,1.55271106]]]
["bitfinex","ETHUSD",1717632242766,[[3864.2,3.1479],[3863.8,0.55],[3863.7,0.06722357],[3863.6,3.0],[3863.4,0.27014545]],[[3864.6,0.81435351],[3864.8,1.08464171],[3865.0,1.35725585],[3865.1,1.55271106],[3865.4,4.10980703]]]
["bitfinex","ETHUSD",1717632242975,[[3864.4,0.763],[3864.3,3.55],[3863.7,0.06722357],[3863.6,3.0],[3863.4,5.09269036]],[[3864.9,0.81435351],[3865.1,1.08464171],[3865.3,1.35725585],[3865.4,3.18141809],[3865.7,2.4811]]]
["bitfinex","ETHUSD",1717632243185,[[3864.8,0.763],[3864.5,2.9349],[3864.4,3.0],[3864.3,0.55],[3863.9,2.721]],[[3865.3,0.81435351],[3865.4,1.08464171],[3865.6,8.74725585],[3866.0,5.66251809],[3866.4,14.0601582]]]
["bitfinex","ETHUSD",1717632243357,[[3865.0,0.763],[3864.9,0.55],[3864.5,3.00214443],[3864.4,3.0],[3864.0,4.07254491]],[[3865.7,0.81435351],[3865.9,1.08464171],[3866.0,2.4811],[3866.1,1.35725585],[3866.4,9.01870703]]]
["bitfinex","ETHUSD",1717632243671,[[3864.5,3.00214443],[3864.0,4.07254491]],[[3865.7,0.81435351],[3865.9,1.08464171],[3866.0,2.4811],[3866.1,1.35725585],[3866.4,9.01870703]]]
["bitfinex","ETHUSD",1717632243672,[[3865.2,3.2555],[3865.1,0.06724126],[3864.6,3.0],[3864.5,0.55],[3864.0,4.07254491]],[[3865.7,0.81435351],[3865.8,1.08464171],[3866.0,1.35725585],[3866.2,0.763],[3866.3,2.4912]]]
["bitfinex","ETHUSD",1717632243833,[[3865.2,3.2555],[3865.1,0.06724126],[3864.6,3.0],[3864.5,0.55],[3864.0,4.07254491]],[[3865.8,1.08464171],[3866.0,1.35725585],[3866.3,2.4912],[3868.3,2.08510674],[3870.3,3.97567409]]]
["bitfinex","ETHUSD",1717632244033,[[3865.2,3.2555],[3864.6,3.0],[3864.5,0.55],[3864.0,4.07254491],[3863.3,1.89216288]],[[3865.9,1.08464171],[3866.0,1.35725585],[3866.3,3.2542],[3866.8,1.9001582],[3868.3,2.08510674]]]
["bitfinex","ETHUSD",1717632244268,[[3865.8,0.763],[3865.2,2.4925],[3864.6,3.0],[3864.5,0.55],[3864.4,3.471]],[[3866.3,3.2542],[3866.8,1.9001582]]]
["bitfinex","ETHUSD",1717632244269,[[3865.8,0.763],[3865.2,2.4925],[3864.6,3.0],[3864.5,0.55],[3864.4,3.471]],[[3866.1,1.08464171],[3866.3,1.35725585],[3866.4,7.39],[3866.6,1.62870703],[3866.7,1.55271106]]]
["bitfinex","ETHUSD",1717632244513,[[3865.2,2.4925],[3864.6,3.0],[3864.5,0.55],[3864.4,3.471]],[[3866.4,7.39],[3866.7,1.55271106]]]
["bitfinex","ETHUSD",1717632244514,[[3865.3,3.0],[3865.2,2.4925],[3864.6,7.07254491],[3864.5,0.55],[3864.4,0.75]],[[3866.4,1.35725585],[3866.7,1.08464171],[3867.2,4.21639809],[3867.3,2.4912],[3867.6,1.9001582]]]
["bitfinex","ETHUSD",1717632244625,[[3865.2,2.4925],[3864.6,7.07254491],[3864.5,0.55]],[[3866.7,1.08464171],[3867.3,2.4912],[3867.6,1.9001582]]]
["bitfinex","ETHUSD",1717632244626,[[3866.0,0.763],[3865.9,0.06678809],[3865.4,0.55],[3865.2,2.4925],[3864.8,2.721]],[[3866.7,1.08464171],[3866.9,1.35725585],[3867.0,0.763],[3867.3,5.67261809],[3867.6,1.9001582]]]
["bitfinex","ETHUSD",1717632244831,[[3866.0,0.763],[3865.9,0.06678809],[3865.3,3.0],[3865.2,2.4925],[3864.8,3.471]],[[3866.9,1.08464171],[3867.0,1.35725585],[3867.3,2.4912],[3867.4,3.18141809],[3867.8,1.9001582]]]
["bitfinex","ETHUSD",1717632245070,[[3866.0,0.763],[3865.3,3.0],[3865.2,2.4925],[3864.8,4.82254491],[3864.1,1.89216288]],[[3866.9,1.32883147],[3867.1,2.12025585],[3867.3,2.4912],[3867.4,1.62870703],[3867.7,1.55271106]]]
["bitfinex","ETHUSD",1717632245266,[[3866.1,0.06667372],[3866.0,0.763],[3865.3,3.0],[3865.2,2.4925],[3864.8,3.471]],[[3866.9,0.24418976],[3867.1,1.84764171],[3867.2,1.35725585],[3867.3,2.4912],[3867.6,1.62870703]]]
["bitfinex","ETHUSD",1717632245563,[[3865.3,3.0],[3865.2,2.4925],[3864.8,3.471]],[[3866.9,0.24418976],[3867.2,1.35725585],[3867.3,2.4912],[3867.6,1.62870703]]]
["bitfinex","ETHUSD",1717632245564,[[3865.8,0.763],[3865.3,3.0],[3865.2,2.4925],[3864.8,2.721],[3864.6,0.75]],[[3866.9,1.00718976],[3867.0,1.08464171],[3867.2,1.35725585],[3867.3,2.4912],[3867.5,1.62870703]]]
["bitfinex","ETHUSD",1717632245766,[[3865.3,3.0],[3865.2,2.4925],[3864.8,2.721],[3864.6,2.10154491],[3864.2,1.6218539]],[[3866.9,1.00718976],[3867.1,1.08464171],[3867.3,3.84845585],[3867.7,4.21618009],[3867.9,0.40502521]]]
["bitfinex","ETHUSD",1717632245968,[[3865.9,0.06666811],[3865.4,0.55],[3865.2,2.4925],[3864.9,3.0],[3864.6,1.35154491]],[[3866.7,0.763],[3866.9,0.24418976],[3867.1,1.08464171],[3867.3,3.84845585],[3867.7,4.21618009]]]
["bitfinex","ETHUSD",1717632246172,[[3865.6,0.763],[3865.3,3.0],[3865.2,2.4925],[3864.2,1.35154491],[3863.8,1.9382768]],[[3866.9,0.24418976],[3867.0,1.08464171],[3867.2,1.35725585],[3867.3,2.4912],[3867.5,1.62870703]]]
["bitfinex","ETHUSD",1717632246335,[[3865.7,0.55],[3865.6,0.763],[3865.3,3.0],[3865.2,2.4925],[3864.8,0.26024236]],[[3866.7,0.763],[3866.8,0.13288315],[3866.9,0.24418976],[3867.1,1.08464171],[3867.2,1.35725585]]]
["bitfinex","ETHUSD",1717632246652,[[3865.7,0.61667195],[3865.3,3.0],[3865.2,2.4925],[3864.8,0.26024236],[3864.6,35.0]],[[3866.7,0.763],[3866.8,0.13288315],[3866.9,0.24418976],[3867.0,1.08464171],[3867.2,1.35725585]]]
["bitfinex","ETHUSD",1717632246860,[[3865.7,0.61667195],[3865.6,0.763],[3865.3,3.0],[3865.2,2.4925],[3864.8,0.26024236]],[[3866.7,0.763],[3866.8,0.13288315],[3866.9,1.32883147],[3867.1,1.35725585],[3867.5,3.18141809]]]
["bitfinex","ETHUSD",1717632247255,[[3865.7,0.06667195],[3865.3,3.0],[3865.2,2.4925],[3864.8,0.26024236],[3864.0,1.35154491]],[[3866.7,0.763],[3866.8,0.13288315],[3866.9,0.24418976],[3867.0,1.08464171],[3867.2,1.35725585]]]
["bitfinex","ETHUSD",1717632247456,[[3865.5,0.763],[3865.3,3.0],[3865.2,2.4925],[3864.8,0.26024236],[3864.1,1.35154491]],[[3866.5,0.763],[3866.8,0.13288315],[3866.9,0.24418976],[3867.0,1.08464171],[3867.2,1.35725585]]]
["bitfinex","ETHUSD",1717632247658,[[3865.6,0.06667387],[3865.5,0.763],[3865.3,3.0],[3865.2,2.4925],[3864.8,0.26024236]],[[3866.5,0.763],[3866.8,0.18820277],[3866.9,0.24418976],[3867.0,1.08464171],[3867.2,1.35725585]]]
["bitfinex","ETHUSD",1717632247861,[[3865.6,0.06667387],[3865.5,0.763],[3865.3,3.0],[3865.2,2.4925],[3864.8,0.26024236]],[[3866.5,0.763],[3866.8,0.13288315],[3866.9,0.24418976],[3867.0,1.08464171],[3867.2,1.35725585]]]
["bitfinex","ETHUSD",1717632248265,[[3865.6,0.06667387],[3865.5,0.763],[3865.3,3.0],[3865.2,2.4925],[3864.8,0.26024236]],[[3866.5,0.763],[3866.8,0.13288315],[3866.9,0.24418976],[3867.1,1.08464171],[3867.3,3.84845585]]]
["bitfinex","ETHUSD",1717632248464,[[3865.6,0.06667387],[3865.5,0.763],[3865.3,3.0],[3865.2,2.4925],[3864.8,0.26024236]],[[3866.8,0.13288315],[3867.1,1.08464171],[3867.3,3.84845585],[3870.1,2.02384259],[3870.9,4.01948931]]]
["bitfinex","ETHUSD",1717632248689,[[3865.6,0.06667387],[3865.5,0.763],[3865.3,3.0],[3865.2,2.4925],[3864.8,0.26024236]],[[3866.6,0.763],[3866.8,0.13288315],[3867.1,1.08464171],[3867.3,3.84845585],[3870.2,3.70364259]]]
["bitfinex","ETHUSD",1717632248876,[[3865.6,0.06667387],[3865.5,0.763],[3865.3,3.0],[3865.2,2.4925],[3864.8,0.26024236]],[[3866.6,0.763],[3866.8,0.13288315],[3867.1,1.08464171],[3867.3,3.84845585],[3870.1,2.02384259]]]
["bitfinex","ETHUSD",1717632249073,[[3865.6,0.06667387],[3865.5,0.763],[3865.3,3.0],[3865.2,2.4925],[3864.8,0.26024236]],[[3866.6,0.763],[3866.8,0.13288315],[3867.1,1.08464171],[3867.3,3.84845585],[3867.7,2.66346903]]]
["bitfinex","ETHUSD",1717632249279,[[3865.7,0.763],[3865.6,0.06667387],[3865.3,3.0],[3865.2,2.4925],[3864.8,0.26024236]],[[3866.8,0.89588315],[3867.1,1.08464171],[3867.3,3.84845585],[3867.7,2.66346903],[3868.9,0.75]]]
["bitfinex","ETHUSD",1717632249492,[[3865.8,0.06660979],[3865.7,0.763],[3865.3,3.0],[3865.2,2.4925],[3864.8,0.26024236]],[[3866.8,0.89588315],[3867.2,1.08464171],[3867.3,3.84845585],[3867.7,2.66346903],[3868.1,1.9001582]]]
["bitfinex","ETHUSD",1717632249674,[[3865.8,0.06660979],[3865.7,0.763],[3865.3,3.0],[3865.2,2.4925],[3864.8,2.98124236]],[[3866.8,0.13288315],[3867.2,1.08464171],[3867.3,2.4912],[3867.4,1.35725585],[3867.7,2.66346903]]]
["bitfinex","ETHUSD",1717632249888,[[3866.0,0.763],[3865.8,0.06660979],[3865.3,3.0],[3865.2,2.4925],[3865.0,0.18343961]],[[3867.0,0.763],[3867.3,3.57584171],[3867.5,1.35725585],[3867.7,1.034762],[3867.8,1.62870703]]]
["bitfinex","ETHUSD",1717632250094,[[3866.0,0.763],[3865.3,3.0],[3865.2,2.4925],[3865.0,0.18343961],[3863.7,1.88263056]],[[3867.0,0.763],[3867.3,2.4912],[3867.4,1.08464171],[3867.6,1.35725585],[3867.7,1.034762]]]
["bitfinex","ETHUSD",1717632250263,[[3866.0,0.763],[3865.3,3.0],[3865.2,2.4925],[3865.0,35.18343961],[3863.7,1.88263056]],[[3867.0,0.763],[3867.3,2.4912],[3867.5,1.08464171],[3867.7,2.39201785],[3868.0,1.62870703]]]
["bitfinex","ETHUSD",1717632250462,[[3865.3,3.0],[3865.2,2.4925],[3865.0,35.18343961],[3863.7,1.88263056]],[[3867.0,0.763],[3867.3,2.4912],[3867.5,1.08464171],[3867.7,2.39201785],[3868.0,1.62870703]]]
["bitfinex","ETHUSD",1717632250463,[[3865.3,3.0],[3865.2,2.4925],[3865.0,35.18343961],[3863.7,1.88263056],[3862.9,2.23511741]],[[3867.0,0.763],[3867.3,2.4912],[3867.5,1.08464171],[3867.7,2.39201785],[3868.0,1.62870703]]]
["bitfinex","ETHUSD",1717632250693,[[3865.9,0.763],[3865.4,0.61656992],[3865.2,2.4925],[3865.1,3.0],[3865.0,35.18343961]],[[3867.0,0.763],[3867.3,2.4912],[3867.4,1.08464171],[3867.6,1.35725585],[3867.7,1.034762]]]
["bitfinex","ETHUSD",1717632250994,[[3866.0,0.06647598],[3865.9,0.763],[3865.4,0.55],[3865.3,3.0],[3865.2,2.4925]],[[3867.3,2.4912],[3867.4,1.08464171],[3867.6,1.35725585],[3867.7,1.034762]]]
["bitfinex","ETHUSD",1717632250995,[[3866.0,0.06647598],[3865.9,0.763],[3865.4,0.55],[3865.3,3.0],[3865.2,2.4925]],[[3866.8,0.763],[3867.3,2.4912],[3867.4,1.08464171],[3867.6,1.35725585],[3867.7,1.034762]]]
["bitfinex","ETHUSD",1717632251299,[[3866.0,0.06647598],[3865.9,0.763],[3865.4,0.55],[3865.3,3.0],[3865.2,2.4925]],[[3866.8,0.763],[3867.3,2.4912],[3867.7,1.034762]]]
["bitfinex","ETHUSD",1717632251300,[[3866.0,0.06647598],[3865.9,0.763],[3865.4,0.55],[3865.3,3.0],[3865.2,2.4925]],[[3866.8,0.763],[3867.3,2.4912],[3867.5,1.08464171],[3867.7,2.39201785],[3868.1,3.18141809]]]
["bitfinex","ETHUSD",1717632252093,[[3866.0,0.06647598],[3865.9,0.763],[3865.4,0.55],[3865.3,3.0],[3865.2,2.4925]],[[3866.8,0.763],[3867.3,2.4912],[3867.6,1.08464171],[3867.7,2.39201785],[3868.1,3.18141809]]]
["bitfinex","ETHUSD",1717632252295,[[3866.0,0.06647598],[3865.9,0.763],[3865.4,0.55],[3865.3,3.0],[3865.2,2.4925]],[[3867.3,2.4912],[3867.6,1.08464171],[3867.7,1.034762],[3867.8,1.35725585],[3868.1,3.18141809]]]
["bitfinex","ETHUSD",1717632252454,[[3866.0,0.06647598],[3865.9,0.763],[3865.4,0.55],[3865.3,3.0],[3865.2,2.4925]],[[3866.9,0.763],[3867.2,0.24912],[3867.3,2.4912],[3867.6,1.08464171],[3867.7,1.034762]]]
["bitfinex","ETHUSD",1717632253578,[[3866.0,0.06647598],[3865.4,0.55],[3865.3,3.0],[3865.2,2.4925],[3711.2,0.03383488]],[[3866.9,0.763],[3867.2,0.24912],[3867.3,2.4912],[3867.6,1.08464171],[3867.7,1.034762]]]
["bitfinex","ETHUSD",1717632253784,[[3865.7,0.763],[3865.4,0.55],[3865.3,3.0],[3865.2,2.4925],[3865.0,0.18343961]],[[3866.7,0.763],[3867.2,0.24912],[3867.3,2.4912],[3867.7,2.11940371],[3868.6,1.9001582]]]
["bitfinex","ETHUSD",1717632253983,[[3866.1,0.06568112],[3865.8,0.55],[3865.7,0.763],[3865.4,0.55],[3865.3,3.0]],[[3866.7,0.763],[3867.2,0.24912],[3867.3,2.4912],[3867.7,2.11940371],[3868.1,3.18141809]]]
["bitfinex","ETHUSD",1717632254298,[[3865.7,0.763],[3865.4,0.55],[3865.3,3.0],[3863.4,1.0],[3863.3,1.6218539]],[[3866.7,0.763],[3867.2,0.24912],[3867.3,2.4912],[3867.6,1.08464171],[3867.7,1.034762]]]
["bitfinex","ETHUSD",1717632254461,[[3866.2,0.0656792],[3865.8,0.55],[3865.7,0.763],[3865.4,0.55],[3865.3,3.0]],[[3866.8,0.763],[3867.2,0.24912],[3867.3,2.4912],[3867.6,1.08464171],[3867.7,1.034762]]]
["bitfinex","ETHUSD",1717632254658,[[3865.7,0.763],[3865.4,0.55],[3865.3,3.0],[3831.7,0.37],[3819.8,0.69]],[[3866.8,0.763],[3867.2,0.24912],[3867.3,2.4912],[3867.6,1.08464171],[3867.7,1.034762]]]
["bitfinex","ETHUSD",1717632254858,[[3865.8,0.55],[3865.7,0.763],[3865.3,3.0],[3862.3,2.67131548],[3855.4,6.67828871]],[[3866.8,0.763],[3867.2,0.24912],[3867.3,2.4912],[3867.6,1.08464171],[3867.7,1.034762]]]
["bitfinex","ETHUSD",1717632255059,[[3865.8,0.55],[3865.3,3.0],[3862.3,2.67131548],[3859.5,21.88479322],[3859.4,4.86596554]],[[3866.8,0.763],[3867.2,0.24912],[3867.3,2.4912],[3867.6,1.08464171],[3867.7,1.034762]]]
["bitfinex","ETHUSD",1717632255399,[[3865.9,0.06568496],[3865.8,0.55],[3865.7,0.763],[3865.3,3.0],[3863.1,4.20268949]],[[3866.8,0.763],[3867.2,0.24912],[3867.3,2.4912],[3867.6,1.08464171],[3867.7,1.034762]]]
["bitfinex","ETHUSD",1717632255892,[[3865.9,0.06568496],[3865.8,0.55],[3865.7,0.763],[3865.3,3.0],[3863.7,0.26077666]],[[3866.8,0.763],[3867.2,0.24912],[3867.3,2.4912],[3867.6,1.08464171],[3867.7,1.034762]]]
["bitfinex","ETHUSD",1717632256198,[[3865.9,0.06568496],[3865.8,0.55],[3865.7,0.763],[3865.3,3.0],[3863.7,0.26077666]],[[3866.8,0.763],[3867.2,0.24912],[3867.3,2.4912],[3867.7,2.11940371],[3868.6,1.88753428]]]
["bitfinex","ETHUSD",1717632256396,[[3865.9,0.06568496],[3865.3,3.0],[3864.3,1.0086],[3863.7,0.26077666],[3855.3,6.67828871]],[[3866.8,0.763],[3867.2,0.24912],[3867.3,2.4912],[3867.7,2.11940371],[3868.6,1.88753428]]]
["bitfinex","ETHUSD",1717632256695,[[3865.6,0.763],[3865.3,3.0],[3864.3,1.0086],[3863.7,0.26077666],[3862.8,4.07391137]],[[3866.6,0.763],[3867.2,0.24912],[3867.3,2.4912],[3867.7,2.11940371],[3868.6,4.60853428]]]
["bitfinex","ETHUSD",1717632257000,[[3865.6,0.763],[3865.3,3.0],[3864.3,1.0086],[3863.7,0.26077666],[3862.8,5.95144704]],[[3866.6,0.763],[3867.2,0.24912],[3867.3,2.4912],[3867.6,1.08464171],[3867.7,1.034762]]]
["bitfinex","ETHUSD",1717632257164,[[3865.7,0.0656888],[3865.6,0.763],[3865.3,3.0],[3864.3,1.0086],[3863.7,0.26077666]],[[3866.6,0.763],[3867.2,0.24912],[3867.3,2.4912],[3867.6,1.08464171],[3867.7,1.034762]]]
["bitfinex","ETHUSD",1717632257491,[[3865.7,0.0656888],[3865.3,3.0],[3864.3,1.0086],[3863.7,0.26077666],[3863.5,1.34109691]],[[3866.6,0.763],[3867.2,0.24912],[3867.3,2.4912],[3867.6,1.08464171],[3867.7,1.034762]]]
["bitfinex","ETHUSD",1717632257492,[[3865.7,0.0656888],[3865.3,3.0],[3864.3,1.0086],[3863.7,0.26077666],[3863.5,1.34109691]],[[3866.6,0.763],[3867.2,0.30443962],[3867.3,2.4912],[3867.6,1.08464171],[3867.7,1.034762]]]
["bitfinex","ETHUSD",1717632257692,[[3865.6,0.763],[3865.3,3.0],[3864.3,1.0086],[3863.7,0.26077666],[3863.5,1.34109691]],[[3866.6,0.763],[3867.2,0.24912],[3867.3,2.4912],[3867.6,1.08464171],[3867.7,1.034762]]]
["bitfinex","ETHUSD",1717632257896,[[3865.7,0.0656888],[3865.6,0.763],[3865.3,3.0],[3864.3,1.0086],[3863.9,35.0]],[[3866.6,0.763],[3867.2,0.24912],[3867.3,2.4912],[3867.6,1.08464171],[3867.7,1.034762]]]
["bitfinex","ETHUSD",1717632258604,[[3865.7,0.0656888],[3865.6,0.763],[3865.3,3.0],[3864.8,0.26024236],[3864.4,2.721]],[[3866.8,0.763],[3867.2,0.24912],[3867.3,2.4912],[3867.6,1.08464171],[3867.7,1.034762]]]
["bitfinex","ETHUSD",1717632259097,[[3865.8,0.763],[3865.7,0.0656888],[3865.3,3.0],[3864.8,0.26024236],[3864.4,2.721]],[[3866.8,0.763],[3867.2,0.24912],[3867.3,2.4912],[3867.6,1.08464171],[3867.7,1.034762]]]
["bitfinex","ETHUSD",1717632259303,[[3865.8,0.763],[3865.7,0.0656888],[3865.3,3.0],[3864.8,0.26024236],[3864.4,2.721]],[[3866.8,0.763],[3867.2,0.24912],[3867.3,2.4912],[3867.7,2.11940371],[3867.9,4.75326398]]]
["bitfinex","ETHUSD",1717632259462,[[3865.8,0.82868688],[3865.3,3.0],[3864.8,0.26024236],[3864.4,2.721],[3861.3,1.53945413]],[[3866.8,0.763],[3867.2,0.24912],[3867.3,2.4912],[3867.7,2.11940371],[3867.9,4.75326398]]]
["bitfinex","ETHUSD",1717632259894,[[3865.8,0.82868688],[3865.3,3.0],[3864.8,0.26024236],[3864.6,2.721],[3864.5,0.75]],[[3866.8,0.763],[3867.2,0.24912],[3867.3,2.4912],[3867.7,2.11940371],[3867.9,4.75326398]]]
["bitfinex","ETHUSD",1717632260580,[[3865.8,0.82868688],[3865.3,3.0],[3864.8,2.98124236],[3864.5,0.75],[3863.6,1.34109691]],[[3867.2,0.24912],[3867.3,2.4912],[3867.7,1.034762],[3867.8,1.08464171],[3867.9,3.40502521]]]
["bitfinex","ETHUSD",1717632260790,[[3865.8,0.82868688],[3865.3,3.0],[3864.8,2.98124236]],[[3867.3,2.4912],[3867.7,1.034762],[3867.9,3.40502521]]]
["bitfinex","ETHUSD",1717632260791,[[3865.8,0.82868688],[3865.3,3.0],[3864.8,2.98124236],[3864.7,0.75],[3864.2,0.32725396]],[[3867.1,0.274032],[3867.3,2.4912],[3867.7,1.034762],[3867.9,4.48966692],[3868.1,1.34823877]]]
["bitfinex","ETHUSD",1717632260990,[[3865.9,2.4969],[3865.8,0.06568688],[3864.9,3.0],[3864.8,2.98124236],[3864.7,1.0086]],[[3867.1,0.274032],[3867.3,2.4912],[3867.7,1.034762],[3867.9,4.48966692],[3868.1,1.34823877]]]
["bitfinex","ETHUSD",1717632261269,[[3866.0,0.06569572],[3865.9,6.2599],[3864.8,2.98124236],[3864.7,1.0086],[3863.7,1.26077666]],[[3867.0,0.763],[3867.1,0.274032],[3867.3,2.4912],[3867.7,1.034762],[3867.9,4.48966692]]]
["bitfinex","ETHUSD",1717632261474,[[3866.0,0.06569572],[3865.9,6.2599],[3864.8,37.98124236],[3864.7,1.0086],[3863.7,1.26077666]],[[3867.0,0.763],[3867.1,0.274032],[3867.3,2.4912],[3867.7,1.034762],[3867.9,4.48966692]]]
["bitfinex","ETHUSD",1717632261686,[[3866.0,3.06569572],[3865.9,3.2599],[3864.8,37.98124236],[3864.7,0.2586],[3863.7,1.26077666]],[[3867.0,0.763],[3867.1,0.274032],[3867.3,2.4912],[3867.7,1.034762],[3867.8,1.08464171]]]
["bitfinex","ETHUSD",1717632261896,[[3866.0,3.06569572],[3865.9,3.2599],[3864.8,37.98124236],[3864.7,0.2586],[3863.7,1.26077666]],[[3867.0,0.763],[3867.1,0.274032],[3867.3,2.4912],[3867.7,1.034762],[3867.9,4.48966692]]]
["bitfinex","ETHUSD",1717632263474,[[3866.0,3.06569572],[3865.9,3.2599],[3864.8,38.73124236],[3864.7,0.2586],[3863.7,1.26077666]],[[3867.0,0.763],[3867.1,0.274032],[3867.3,2.4912],[3867.7,1.034762],[3867.9,4.48966692]]]
["bitfinex","ETHUSD",1717632264075,[[3866.1,0.763],[3866.0,3.06569572],[3865.9,2.4969],[3864.8,38.73124236],[3864.7,0.2586]],[[3867.3,2.4912],[3867.9,3.40502521],[3868.1,1.08464171],[3868.3,2.90012782],[3868.6,1.61788653]]]
["bitfinex","ETHUSD",1717632264274,[[3866.1,0.763],[3866.0,3.06569572],[3865.9,2.4969],[3864.8,38.73124236],[3864.7,0.2586]],[[3867.1,0.763],[3867.3,2.4912],[3867.8,3.0],[3867.9,3.40502521],[3868.1,1.08464171]]]
["bitfinex","ETHUSD",1717632264475,[[3866.3,0.763],[3866.2,0.0656348],[3866.0,3.0],[3865.9,2.4969],[3865.1,2.721]],[[3867.8,3.421526],[3867.9,0.40502521],[3868.1,1.08464171],[3868.2,1.34823877],[3868.3,1.55188905]]]
["bitfinex","ETHUSD",1717632264774,[[3866.4,0.06556757],[3866.3,0.763],[3866.0,3.0],[3865.9,2.4969],[3865.2,3.471]],[[3867.3,0.763],[3867.7,0.38265512],[3867.8,2.3868],[3867.9,0.40502521],[3868.2,1.08464171]]]
["bitfinex","ETHUSD",1717632264974,[[3866.4,0.06556757],[3866.3,0.763],[3866.0,3.0],[3865.9,2.4969],[3865.2,3.471]],[[3867.7,0.38265512],[3867.8,2.3868],[3867.9,0.40502521],[3868.3,1.08464171],[3868.5,2.90012782]]]
["bitfinex","ETHUSD",1717632265174,[[3866.4,0.06556757],[3866.3,0.763],[3866.0,3.0],[3865.9,2.4969],[3865.2,3.471]],[[3867.7,0.38265512],[3867.8,2.3868],[3867.9,0.40502521],[3868.1,1.034643],[3868.3,1.08464171]]]
["bitfinex","ETHUSD",1717632265408,[[3866.4,0.82856757],[3866.0,3.0],[3865.9,2.4969],[3865.2,3.471],[3864.0,1.34109691]],[[3867.4,0.763],[3867.7,0.38265512],[3867.8,2.3868],[3867.9,0.40502521],[3868.1,1.034643]]]
["bitfinex","ETHUSD",1717632265588,[[3866.4,0.82856757],[3866.0,3.0],[3865.9,2.4969],[3865.2,3.471],[3863.9,1.34109691]],[[3867.4,0.763],[3867.7,0.38265512],[3867.8,2.3868],[3867.9,0.40502521],[3869.2,4.6106168]]]
["bitfinex","ETHUSD",1717632265788,[[3866.4,0.82856757],[3866.0,3.0],[3865.9,2.4969],[3865.2,3.471],[3863.9,1.34109691]],[[3867.4,0.763],[3867.7,0.38265512],[3867.8,2.3868],[3867.9,0.40502521],[3868.1,1.034638]]]
["bitfinex","ETHUSD",1717632266710,[[3866.4,0.82856757],[3866.0,3.0],[3865.9,2.4969],[3865.2,3.471],[3863.9,1.34109691]],[[3867.7,0.38265512],[3867.8,2.3868],[3867.9,0.40502521],[3868.1,1.034638],[3996.0,1.169771]]]
["bitfinex","ETHUSD",1717632267040,[[3866.4,0.82856757],[3866.0,3.0],[3865.9,2.4969],[3865.2,3.471],[3864.0,1.34109691]],[[3867.5,0.763],[3867.6,0.31744803],[3867.8,2.3868],[3867.9,0.40502521],[3868.1,1.034638]]]
["bitfinex","ETHUSD",1717632267308,[[3866.5,2.4733],[3866.4,0.82856757],[3866.0,3.0],[3865.2,3.471],[3865.0,0.51069357]],[[3867.4,0.763],[3867.6,0.31744803],[3867.8,2.3868],[3867.9,0.40502521],[3868.1,1.034638]]]
["bitfinex","ETHUSD",1717632267509,[[3866.6,0.06556843],[3866.5,5.4733],[3866.4,0.763],[3866.0,3.0],[3865.2,3.471]],[[3867.4,0.763],[3867.6,0.31744803],[3867.8,2.3868],[3867.9,0.40502521],[3868.1,1.034638]]]
["bitfinex","ETHUSD",1717632267677,[[3866.6,0.06556843],[3866.5,5.4733],[3866.4,0.763],[3865.2,3.471],[3861.5,3.11653473]],[[3867.5,0.763],[3867.6,0.31744803],[3867.8,2.3868],[3867.9,0.40502521],[3868.1,1.034638]]]
["bitfinex","ETHUSD",1717632268507,[[3866.6,0.06556843],[3866.5,5.4733],[3866.4,0.763],[3865.2,3.471],[3862.6,2.67131548]],[[3867.5,0.763],[3867.6,0.31744803],[3867.8,2.3868],[3867.9,0.40502521],[3868.1,1.034638]]]
["bitfinex","ETHUSD",1717632268715,[[3866.6,0.06556843],[3866.5,5.4733],[3866.4,0.763],[3865.2,3.471],[3862.5,2.67131548]],[[3867.5,0.763],[3867.6,0.31744803],[3867.8,2.3868],[3867.9,0.40502521],[3868.1,1.034638]]]
["bitfinex","ETHUSD",1717632268911,[[3866.6,0.06556843],[3866.5,5.4733],[3866.4,0.763],[3865.2,3.471],[3863.6,4.20214561]],[[3867.5,0.763],[3867.6,0.31744803],[3867.8,2.3868],[3867.9,0.40502521],[3868.1,1.034638]]]
["bitfinex","ETHUSD",1717632269212,[[3866.6,0.06556843],[3866.5,5.4733],[3866.4,0.763],[3865.2,3.471],[3864.0,1.33865829]],[[3867.5,0.763],[3867.6,0.31744803],[3867.8,2.3868],[3867.9,0.40502521],[3868.0,0.55859916]]]
["bitfinex","ETHUSD",1717632269711,[[3866.6,0.06556843],[3866.5,5.4733],[3866.4,0.763],[3865.2,3.471],[3864.1,1.33865829]],[[3867.5,0.763],[3867.6,0.31744803],[3867.8,2.3868],[3867.9,0.40502521],[3868.1,1.034638]]]
["bitfinex","ETHUSD",1717632270006,[[3866.6,0.06556843],[3866.5,5.4733],[3865.2,3.471],[3865.0,0.18343961],[3864.1,1.33865829]],[[3867.3,0.763],[3867.6,0.31744803],[3867.8,2.3868],[3867.9,0.40502521],[3868.1,1.034638]]]
["bitfinex","ETHUSD",1717632270219,[[3866.6,0.06556843],[3866.5,5.4733],[3866.2,0.763],[3865.2,3.471],[3865.0,0.18343961]],[[3867.3,0.763],[3867.6,0.31744803],[3867.8,2.3868],[3867.9,0.40502521],[3868.1,2.58630246]]]
["bitfinex","ETHUSD",1717632270391,[[3866.6,0.06556843],[3866.5,5.4733],[3866.2,0.763],[3865.1,2.721],[3865.0,0.93343961]],[[3867.3,0.763],[3867.6,0.31744803],[3867.8,2.3868],[3867.9,0.40502521],[3868.1,2.58630246]]]
["bitfinex","ETHUSD",1717632270587,[[3866.6,0.06556843],[3866.5,5.4733],[3866.2,0.763],[3865.1,2.721],[3865.0,0.18343961]],[[3867.3,0.763],[3867.6,0.31744803],[3867.8,2.3868],[3867.9,0.40502521],[3868.1,2.58630246]]]
["bitfinex","ETHUSD",1717632270792,[[3866.6,0.06556843],[3866.1,2.3185],[3865.0,0.18343961],[3864.8,0.26024236],[3864.0,1.33865829]],[[3867.1,0.763],[3867.6,0.31744803],[3867.8,2.3868],[3867.9,0.40502521],[3868.0,2.11025126]]]
["bitfinex","ETHUSD",1717632271122,[[3865.6,2.3185],[3865.5,0.763],[3865.1,3.0],[3865.0,0.18343961],[3864.8,2.721]],[[3866.7,0.763],[3867.1,2.52661962],[3867.5,0.2704248],[3867.6,0.31744803],[3867.9,1.95668967]]]
["bitfinex","ETHUSD",1717632271420,[[3866.3,2.58641],[3865.7,3.13682],[3865.6,5.3185],[3865.5,0.763],[3865.4,2.58704]],[[3866.7,0.763],[3867.1,2.52661962],[3867.3,2.58582],[3867.7,1.55166446],[3867.8,0.5585868]]]
["bitfinex","ETHUSD",1717632271717,[[3866.3,2.58641],[3865.7,3.13682],[3865.6,5.3185],[3865.5,0.763],[3865.4,2.58704]],[[3866.7,0.763],[3867.1,2.52661962],[3867.3,2.58582],[3867.7,1.55166446],[3869.9,1.11719832]]]
["bitfinex","ETHUSD",1717632271918,[[3866.3,2.58641],[3865.7,3.89982],[3865.6,5.3185],[3865.4,2.58704],[3862.9,2.90888361]],[[3866.7,0.763],[3867.1,2.52661962],[3867.3,2.58582],[3867.7,1.55166446],[3869.9,1.11719832]]]
["bitfinex","ETHUSD",1717632272100,[[3866.3,2.58641],[3865.7,3.89982],[3865.6,5.3185],[3865.4,2.58704],[3864.5,35.75]],[[3866.7,0.763],[3867.1,2.52661962],[3867.3,2.58582],[3867.7,1.55166446],[3869.9,1.11719832]]]
["bitfinex","ETHUSD",1717632272309,[[3866.3,2.58641],[3865.7,3.89982],[3865.6,5.3185],[3865.4,2.58704],[3864.5,35.0]],[[3866.7,0.763],[3867.1,2.52661962],[3867.3,2.58582],[3867.5,1.55166446],[3868.3,4.34661103]]]
["bitfinex","ETHUSD",1717632273120,[[3866.3,2.58641],[3865.7,3.89982],[3865.6,5.3185],[3865.4,2.58704],[3864.5,35.0]],[[3866.7,0.763],[3867.1,2.52661962],[3867.3,2.58582],[3867.4,1.55166446],[3868.3,4.34661103]]]
["bitfinex","ETHUSD",1717632273293,[[3866.3,2.58641],[3865.7,3.13682],[3865.6,5.3185],[3865.4,2.58704],[3864.5,35.0]],[[3866.7,0.763],[3867.1,2.52661962],[3867.3,2.58582],[3867.4,1.55166446],[3868.2,1.34661103]]]
["bitfinex","ETHUSD",1717632273494,[[3866.3,2.58641],[3865.7,2.58682],[3865.6,5.3185],[3865.5,0.763],[3865.4,2.58704]],[[3866.7,0.763],[3867.1,2.4713],[3867.2,0.55866654],[3867.3,2.58582],[3867.4,1.55166446]]]
["bitfinex","ETHUSD",1717632273705,[[3866.3,2.58641],[3865.7,2.58682],[3865.6,5.3185],[3865.5,0.763],[3865.4,2.58704]],[[3866.7,0.763],[3867.1,2.4713],[3867.3,4.696151],[3868.5,1.61593323],[3869.2,4.81360051]]]
["bitfinex","ETHUSD",1717632273910,[[3866.3,2.58641],[3865.7,2.58682],[3865.6,5.3185],[3865.4,2.58704]],[[3866.7,0.763],[3867.1,2.4713],[3867.3,4.696151],[3868.5,1.61593323],[3869.2,4.81360051]]]
["bitfinex","ETHUSD",1717632273911,[[3866.3,2.58641],[3865.7,2.58682],[3865.6,5.3185],[3865.4,2.58704],[3863.9,35.0]],[[3866.7,0.763],[3867.1,2.4713],[3867.2,2.110331],[3867.3,2.58582],[3867.9,1.48966692]]]
["bitfinex","ETHUSD",1717632274090,[[3866.3,2.58641],[3865.7,2.58682],[3865.6,5.3185],[3865.4,2.58704],[3863.9,35.0]],[[3866.7,0.763],[3867.0,0.05531962],[3867.1,2.4713],[3867.2,2.110331],[3867.3,2.58582]]]
["bitfinex","ETHUSD",1717632274292,[[3866.3,2.58641],[3865.7,2.58682],[3865.6,5.3185],[3865.4,2.58704],[3865.1,7.64713427]],[[3867.1,2.4713],[3867.2,2.110331],[3867.3,2.58582]]]
["bitfinex","ETHUSD",1717632274293,[[3866.3,2.58641],[3865.7,2.58682],[3865.6,5.3185],[3865.4,2.58704],[3865.1,7.64713427]],[[3866.4,0.763],[3867.1,2.4713],[3867.2,2.110331],[3867.3,2.58582],[3867.7,7.39]]]
["bitfinex","ETHUSD",1717632274599,[[3866.3,2.58641],[3865.7,2.58682],[3865.6,5.3185],[3865.4,3.35004],[3865.1,7.39]],[[3866.4,0.763],[3867.1,4.02296446],[3867.2,0.55866654],[3867.3,2.58582],[3867.7,7.39]]]
["bitfinex","ETHUSD",1717632274798,[[3866.3,2.58641],[3865.7,2.58682],[3865.6,5.3185],[3865.4,3.35004],[3865.1,7.39]],[[3866.4,0.763],[3867.0,1.55166446],[3867.1,2.4713],[3867.2,0.55866654],[3867.3,2.58582]]]
["bitfinex","ETHUSD",1717632276415,[[3866.3,2.58641],[3865.7,2.58682],[3865.6,5.3185],[3865.4,2.58704],[3865.1,7.39]],[[3866.4,0.763],[3867.0,1.55166446],[3867.1,2.4713],[3867.2,0.55866654],[3867.3,2.58582]]]
["bitfinex","ETHUSD",1717632276615,[[3866.3,2.58641],[3865.7,2.58682],[3865.6,5.3185],[3865.4,3.35004],[3865.1,7.39]],[[3866.4,0.763],[3867.0,1.55166446],[3867.1,2.4713],[3867.2,0.55866654],[3867.3,2.58582]]]
["bitfinex","ETHUSD",1717632277489,[[3866.3,2.58641],[3865.7,2.58682],[3865.6,6.0815],[3865.4,2.58704],[3865.1,7.39]],[[3866.6,0.763],[3867.0,1.55166446],[3867.1,2.4713],[3867.2,0.55866654],[3867.3,2.58582]]]
["bitfinex","ETHUSD",1717632277695,[[3866.3,2.58641],[3865.7,2.58682],[3865.6,6.0815],[3865.4,2.58704],[3865.1,7.39]],[[3866.6,0.763],[3867.1,4.02296446],[3867.2,0.55866654],[3867.3,2.58582],[3868.8,2.721]]]
["bitfinex","ETHUSD",1717632278213,[[3866.3,2.58641],[3865.7,2.58682],[3865.6,6.0815],[3865.4,2.58704],[3865.1,7.39]],[[3866.6,0.763],[3867.0,1.55166446],[3867.1,2.4713],[3867.2,0.55866654],[3867.3,2.58582]]]
["bitfinex","ETHUSD",1717632279294,[[3866.3,2.58641],[3865.7,2.58682],[3865.6,3.0815],[3865.4,2.58704],[3865.2,3.0]],[[3866.6,0.763],[3867.0,1.55166446],[3867.1,2.4713],[3867.2,0.55866654],[3867.3,2.58582]]]
["bitfinex","ETHUSD",1717632279722,[[3866.3,2.58641],[3865.7,2.58682],[3865.6,2.3185],[3865.4,2.58704],[3865.2,3.0]],[[3867.0,1.55166446],[3867.1,2.4713],[3867.2,0.55866654],[3867.3,2.58582],[3872.6,4.91270916]]]
["bitfinex","ETHUSD",1717632279923,[[3866.3,2.58641],[3865.7,2.58682],[3865.6,2.3185],[3865.4,2.58704],[3865.2,3.0]],[[3866.4,0.763],[3866.9,0.4581631],[3867.0,1.55166446],[3867.1,2.4713],[3867.2,0.55866654]]]
["bitfinex","ETHUSD",1717632280194,[[3866.3,2.65195409],[3865.7,2.58682],[3865.6,2.3185],[3865.4,2.58704],[3865.2,3.0]],[[3866.4,0.763],[3866.9,0.4581631],[3867.0,1.55166446],[3867.1,2.4713],[3867.2,0.55866654]]]
["bitfinex","ETHUSD",1717632280430,[[3866.3,2.65195409],[3865.7,2.58682],[3865.6,2.3185],[3865.4,2.58704],[3865.3,0.763]],[[3866.4,0.763],[3866.9,0.4581631],[3867.0,1.55166446],[3867.1,2.4713],[3867.2,0.55866654]]]
["bitfinex","ETHUSD",1717632280939,[[3866.3,0.06554409],[3865.6,2.3185],[3865.3,0.763],[3863.9,35.75],[3863.1,4.20268949]],[[3866.4,0.763],[3866.9,0.4581631],[3867.0,1.55166446],[3867.1,2.4713],[3867.2,0.55866654]]]
["bitfinex","ETHUSD",1717632281232,[[3865.6,2.3185],[3865.3,0.763],[3863.9,35.75],[3863.1,4.20268949],[3862.5,2.21463987]],[[3866.4,0.763],[3866.9,0.4581631],[3867.0,1.55166446],[3867.1,2.4713],[3867.2,1.08464171]]]
["bitfinex","ETHUSD",1717632281433,[[3866.3,0.06574236],[3865.6,2.3185],[3865.3,0.763],[3863.9,35.75],[3863.7,1.33916243]],[[3866.4,0.763],[3866.9,0.4581631],[3867.0,1.55166446],[3867.1,2.4713],[3867.2,1.08464171]]]
["bitfinex","ETHUSD",1717632281634,[[3865.6,2.3185],[3865.3,0.763],[3863.9,35.75],[3863.7,1.33916243],[3861.2,3.11653473]],[[3866.4,0.763],[3866.9,0.4581631],[3867.0,1.55166446],[3867.1,2.4713],[3867.2,1.64330825]]]
["bitfinex","ETHUSD",1717632281935,[[3865.7,0.06575388],[3865.6,2.3185],[3865.3,0.763],[3864.1,0.57719956],[3863.9,35.75]],[[3866.4,0.763],[3866.9,2.00982756],[3867.1,3.55594171],[3867.2,0.55866654],[3868.0,1.88525544]]]
["bitfinex","ETHUSD",1717632282231,[[3865.7,0.06575388],[3865.6,2.3185],[3865.3,0.763],[3864.1,0.57719956],[3863.9,35.75]],[[3866.4,0.763],[3866.9,0.4581631],[3867.0,3.19497271],[3867.1,2.4713],[3867.2,1.34661103]]]
["bitfinex","ETHUSD",1717632282419,[[3865.7,0.06575388],[3865.6,2.3185],[3865.3,0.763],[3864.1,0.57719956],[3863.9,35.75]],[[3866.4,0.763],[3866.9,2.00982756],[3867.0,1.08464171],[3867.1,3.02996654],[3867.2,1.34661103]]]
["bitfinex","ETHUSD",1717632282743,[[3865.7,0.06575388],[3865.2,2.488],[3863.9,37.721],[3863.7,1.59776243],[3863.3,1.60699492]],[[3865.9,0.763],[3866.5,2.3384],[3866.9,2.00982756],[3867.0,1.08464171],[3867.1,0.55866654]]]
["bitfinex","ETHUSD",1717632282943,[[3865.7,0.06575388],[3865.2,2.488],[3864.9,0.763],[3864.7,3.0],[3864.6,7.39]],[[3866.1,0.763],[3866.5,2.3384],[3866.8,7.39],[3866.9,2.00982756],[3867.0,1.08464171]]]
["bitfinex","ETHUSD",1717632283147,[[3865.2,2.488],[3864.9,0.763],[3864.7,3.0],[3864.6,7.39],[3863.9,2.721]],[[3866.1,0.763],[3866.5,2.3384],[3866.6,1.55166446],[3866.7,1.64330825],[3866.8,7.39]]]
["bitfinex","ETHUSD",1717632283354,[[3865.8,0.06580689],[3865.2,2.488],[3865.1,0.763],[3865.0,3.0],[3864.7,3.0]],[[3866.5,2.3384],[3866.7,3.19497271],[3866.8,7.39],[3867.9,0.40502521],[3868.0,2.23406083]]]
["bitfinex","ETHUSD",1717632283643,[[3865.8,0.06580689],[3865.2,2.488],[3865.1,0.763],[3864.7,3.0],[3864.5,12.41871835]],[[3866.3,0.763],[3866.4,0.35324957],[3866.5,2.3384],[3866.8,10.02630617],[3867.3,1.62108722]]]
["bitfinex","ETHUSD",1717632283811,[[3865.2,2.488],[3865.1,0.763],[3864.7,3.0],[3864.5,12.41871835],[3863.7,0.2586]],[[3866.3,0.763],[3866.4,0.35324957],[3866.5,2.3384],[3866.7,1.64339509],[3866.8,8.94166446]]]
["bitfinex","ETHUSD",1717632284013,[[3865.9,0.06580533],[3865.2,2.488],[3865.1,0.763],[3864.7,3.0],[3864.5,12.41871835]],[[3866.3,0.763],[3866.5,2.3384],[3866.7,1.64339509],[3866.8,8.94166446],[3867.2,1.62108722]]]
["bitfinex","ETHUSD",1717632284217,[[3865.2,2.488],[3865.1,0.763],[3864.7,3.0],[3864.5,12.41871835],[3862.2,2.67131548]],[[3866.3,0.763],[3866.5,2.3384],[3866.7,1.64339509],[3866.8,8.94166446],[3867.2,1.62108722]]]
["bitfinex","ETHUSD",1717632284426,[[3866.0,0.06580341],[3865.2,2.488],[3865.1,0.763],[3864.7,3.0],[3864.5,12.41871835]],[[3866.5,2.3384],[3866.7,3.19505955],[3866.8,8.74090602],[3866.9,0.4581631],[3867.2,1.62108722]]]
["bitfinex","ETHUSD",1717632284731,[[3865.2,2.488],[3865.1,0.763],[3864.7,3.0],[3864.5,12.41871835],[3863.7,1.60252794]],[[3866.3,0.763],[3866.4,0.55334595],[3866.5,2.3384],[3866.6,1.08464171],[3866.7,0.55875338]]]
["bitfinex","ETHUSD",1717632284941,[[3865.2,2.488],[3865.1,0.763],[3864.7,3.0],[3864.5,12.41871835],[3863.7,1.60252794]],[[3866.3,0.763],[3866.5,2.3384],[3866.6,1.08464171],[3866.7,3.46131989],[3866.8,7.39]]]
["bitfinex","ETHUSD",1717632285236,[[3865.3,0.06581685],[3865.2,2.488],[3865.1,0.763],[3864.7,3.0],[3864.5,12.41871835]],[[3866.3,0.763],[3866.4,1.08464171],[3866.5,2.3384],[3866.6,1.35090602],[3866.8,8.94166446]]]
["bitfinex","ETHUSD",1717632287036,[[3865.3,0.06581685],[3865.2,2.488],[3865.1,0.763],[3864.7,3.0],[3864.5,0.25871835]],[[3866.3,0.763],[3866.4,1.08464171],[3866.5,2.3384],[3866.6,1.35090602],[3866.8,1.55166446]]]
["bitfinex","ETHUSD",1717632288340,[[3865.3,0.06581685],[3865.2,2.488],[3865.1,0.763],[3864.7,3.0],[3864.5,0.25871835]],[[3866.3,1.84764171],[3866.5,3.68930602],[3866.8,1.55166446],[3866.9,2.07925032],[3867.2,9.28126843]]]
["bitfinex","ETHUSD",1717632288712,[[3865.2,2.488],[3865.1,0.763],[3864.7,3.0],[3864.5,0.25871835],[3863.6,12.16]],[[3866.1,0.81253892],[3866.3,1.84764171],[3866.5,3.68930602],[3866.8,3.17275168],[3866.9,0.4581631]]]
["bitfinex","ETHUSD",1717632289106,[[3865.2,2.488],[3865.1,0.763],[3864.7,3.0],[3864.5,0.25871835],[3864.0,2.09392794]],[[3866.1,0.81253892],[3866.3,1.84764171],[3866.4,1.35090602],[3866.5,2.3384],[3866.8,3.17275168]]]
["bitfinex","ETHUSD",1717632289404,[[3865.2,2.488],[3865.1,0.763],[3864.7,3.0],[3864.5,0.25871835],[3864.0,2.09392794]],[[3866.1,0.81253892],[3866.3,1.84764171],[3866.5,3.68930602],[3866.8,1.62108722],[3866.9,2.00982756]]]
["bitfinex","ETHUSD",1717632290128,[[3865.2,2.488],[3865.1,0.763],[3864.7,3.0],[3864.5,0.25871835],[3864.0,2.09392794]],[[3866.1,0.81253892],[3866.3,1.84764171],[3866.4,1.35090602],[3866.5,2.3384],[3866.8,1.62108722]]]
["bitfinex","ETHUSD",1717632290420,[[3865.2,2.488],[3865.1,0.763],[3864.7,3.0],[3864.5,0.25871835],[3864.0,2.09392794]],[[3866.1,0.81253892],[3866.3,1.84764171],[3866.5,3.68930602],[3866.8,1.62108722],[3867.6,2.23406083]]]
["bitfinex","ETHUSD",1717632290733,[[3865.2,2.488],[3865.1,0.763],[3864.7,3.0],[3864.5,0.25871835],[3864.0,2.09392794]],[[3866.1,0.81253892],[3866.3,1.84764171],[3866.4,1.35090602],[3866.5,2.3384],[3866.8,1.62108722]]]
["bitfinex","ETHUSD",1717632290935,[[3865.2,2.488],[3865.1,0.763],[3864.7,3.0],[3864.5,0.25871835],[3864.0,2.09392794]],[[3866.1,0.81253892],[3866.2,1.08464171],[3866.3,0.763],[3866.4,1.35090602],[3866.5,2.3384]]]
["bitfinex","ETHUSD",1717632291122,[[3865.2,2.488],[3865.1,0.763],[3864.7,3.0],[3864.5,0.25871835],[3864.0,2.09392794]],[[3866.1,0.81253892],[3866.3,1.84764171],[3866.4,1.35090602],[3866.5,2.3384],[3867.2,9.28126843]]]
["bitfinex","ETHUSD",1717632291340,[[3865.2,2.488],[3865.1,0.763],[3864.7,3.0],[3864.5,0.25871835],[3864.0,2.09392794]],[[3866.1,0.81253892],[3866.2,1.08464171],[3866.3,0.763],[3866.4,1.35090602],[3866.5,2.3384]]]
["bitfinex","ETHUSD",1717632292149,[[3865.2,2.488],[3865.1,0.763],[3864.7,3.0],[3864.5,0.25871835],[3864.0,2.09392794]],[[3866.1,0.81253892],[3866.3,1.84764171],[3866.4,1.35090602],[3866.5,2.3384],[3993.9,10.16359385]]]
["bitfinex","ETHUSD",1717632292356,[[3865.2,2.488],[3865.1,0.763],[3864.7,3.0],[3864.5,0.25871835],[3864.0,2.09392794]],[[3866.1,0.81253892],[3866.3,1.84764171],[3866.4,1.35090602],[3866.5,2.3384],[3875.8,30.0]]]
["bitfinex","ETHUSD",1717632292863,[[3865.2,2.488],[3865.1,0.763],[3864.7,3.0],[3864.5,0.25871835],[3864.0,2.09392794]],[[3866.1,0.81253892],[3866.3,1.84764171],[3866.5,3.68930602],[3875.8,30.0],[3994.4,1.1771541]]]
["bitfinex","ETHUSD",1717632293342,[[3865.2,2.488],[3865.1,0.763],[3864.7,3.0],[3864.5,0.25871835],[3864.0,2.09392794]],[[3866.1,0.81253892],[3866.3,1.84764171],[3866.5,3.68930602],[3876.3,36.46927809],[3909.9,49.02379081]]]
["bitfinex","ETHUSD",1717632293549,[[3865.2,2.488],[3865.1,0.763],[3864.7,3.0],[3864.5,0.25871835],[3864.0,2.09736242]],[[3866.1,0.81253892],[3866.3,1.84764171],[3866.5,3.69288639],[3866.8,1.62538367],[3866.9,3.04522537]]]
["bitfinex","ETHUSD",1717632294216,[[3865.3,0.763],[3865.2,2.488],[3864.7,3.0],[3864.5,0.25871835],[3864.0,2.09736242]],[[3866.1,0.81253892],[3866.3,1.84764171],[3866.5,3.69288639],[3866.8,1.62538367],[3866.9,3.04522537]]]
["bitfinex","ETHUSD",1717632294453,[[3865.3,0.06591195],[3865.2,2.488],[3865.1,0.763],[3864.7,3.0],[3864.5,0.25871835]],[[3866.1,0.81253892],[3866.3,1.84764171],[3866.5,3.69288639],[3866.9,4.67060904],[3867.9,0.40502521]]]
["bitfinex","ETHUSD",1717632294760,[[3865.3,0.06591195],[3865.2,2.488],[3865.1,0.763],[3864.7,3.0],[3864.5,0.25871835]],[[3866.1,0.81253892],[3866.3,1.84764171],[3866.5,3.69288639],[3866.8,1.62538367],[3866.9,3.04522537]]]
["bitfinex","ETHUSD",1717632295639,[[3865.3,0.06591195],[3865.2,2.488],[3864.7,3.0],[3864.5,0.25871835],[3864.0,2.09736242]],[[3866.2,0.81253892],[3866.3,1.84764171],[3866.5,1.35448639],[3866.9,6.99550904],[3867.2,7.39]]]
["bitfinex","ETHUSD",1717632295840,[[3865.2,2.488],[3864.7,3.0],[3864.5,0.25871835],[3864.0,2.09736242],[3863.7,1.8754349]],[[3866.1,0.763],[3866.2,1.21400562],[3866.4,1.08464171],[3866.6,1.35448639],[3866.9,5.44340577]]]
["bitfinex","ETHUSD",1717632296026,[[3865.2,2.488],[3864.6,3.0],[3864.5,0.25871835],[3864.0,1.34736242],[3863.8,0.75]],[[3866.1,0.763],[3866.2,0.81253892],[3866.4,1.08464171],[3866.6,1.35448639],[3866.9,5.44340577]]]
["bitfinex","ETHUSD",1717632296228,[[3865.3,0.0659116],[3865.2,2.488],[3865.0,0.763],[3864.6,3.0],[3864.5,0.25871835]],[[3866.1,1.57553892],[3866.3,3.44224171],[3866.5,1.35448639],[3866.8,3.73626118],[3866.9,1.4931221]]]
["bitfinex","ETHUSD",1717632296440,[[3865.2,2.488],[3865.0,0.763],[3864.6,3.0],[3864.5,0.25871835],[3863.9,4.32903867]],[[3866.1,1.57553892],[3866.3,3.44224171],[3866.5,1.35436684],[3866.8,3.17738351],[3866.9,1.4931221]]]
["bitfinex","ETHUSD",1717632296640,[[3865.4,0.0659055],[3865.2,2.488],[3865.0,0.763],[3864.6,3.0],[3864.5,0.25871835]],[[3866.1,1.57553892],[3866.3,3.44224171],[3866.4,1.35436684],[3866.8,3.17738351],[3866.9,1.4931221]]]
["bitfinex","ETHUSD",1717632296843,[[3865.2,2.488],[3865.0,0.763],[3864.6,3.0],[3864.5,0.25871835],[3863.9,4.06826201]],[[3866.1,1.57553892],[3866.2,1.08464171],[3866.3,2.3576],[3866.4,1.35436684],[3866.8,3.17738351]]]
["bitfinex","ETHUSD",1717632297140,[[3865.5,0.06590358],[3865.2,2.488],[3865.0,0.763],[3864.6,3.0],[3864.5,0.25871835]],[[3866.1,1.57553892],[3866.3,3.44224171],[3866.4,1.35433811],[3866.8,3.17738351]]]
["bitfinex","ETHUSD",1717632297141,[[3865.5,0.06590358],[3865.2,2.488],[3865.0,0.763],[3864.6,3.0],[3864.5,0.25871835]],[[3866.1,1.57553892],[3866.3,3.44224171],[3866.4,1.35433811],[3866.8,3.17735784],[3867.2,9.28607336]]]
["bitfinex","ETHUSD",1717632297331,[[3865.2,2.488],[3865.0,0.763],[3864.6,3.0],[3864.5,0.25871835],[3861.4,36.44]],[[3866.0,0.50177806],[3866.1,1.57553892],[3866.3,3.44224171],[3866.4,1.35433811],[3866.8,3.17735784]]]
["bitfinex","ETHUSD",1717632297649,[[3865.2,2.488],[3865.0,0.763],[3864.6,3.0],[3864.5,0.25871835],[3861.4,36.44]],[[3866.1,1.57553892],[3866.3,3.44224171],[3866.4,1.35433811],[3866.8,3.17735784]]]
["bitfinex","ETHUSD",1717632297650,[[3865.3,0.06590742],[3865.2,2.488],[3865.0,0.763],[3864.6,3.0],[3864.5,0.25871835]],[[3866.1,1.57553892],[3866.3,3.44224171],[3866.4,1.35433811],[3866.8,3.17735362],[3867.5,3.85735093]]]
["bitfinex","ETHUSD",1717632297848,[[3865.2,2.488],[3865.0,0.763],[3864.6,3.0],[3864.5,0.25871835],[3855.5,6.67828871]],[[3866.1,1.57553892],[3866.3,3.44224171],[3866.4,1.35433811],[3866.8,3.17735362],[3867.4,13.77761427]]]
["bitfinex","ETHUSD",1717632298150,[[3865.3,0.06590742],[3865.2,2.488],[3865.0,0.763],[3864.6,3.0],[3864.5,0.25871835]],[[3866.1,1.57553892],[3866.3,3.44224171],[3866.4,1.35433811],[3866.8,3.17735362],[3867.4,12.16]]]
["bitfinex","ETHUSD",1717632298354,[[3865.2,2.488],[3865.0,0.763],[3864.6,3.0],[3864.5,0.25871835],[3860.2,4.00697323]],[[3866.1,1.57553892],[3866.3,3.44224171],[3866.4,1.35433811],[3866.8,3.17735362],[3867.4,12.16]]]
["bitfinex","ETHUSD",1717632298652,[[3865.3,0.06590742],[3865.2,2.488],[3865.0,0.763],[3864.6,3.0],[3864.5,0.25871835]],[[3866.1,1.57553892],[3866.3,3.44224171],[3866.4,1.35433811],[3866.8,3.17735362],[3867.4,12.16]]]
["bitfinex","ETHUSD",1717632298817,[[3865.2,2.488],[3865.0,0.763],[3864.6,3.0],[3864.5,0.25871835],[3709.0,10.0]],[[3866.1,1.57553892],[3866.3,3.44224171],[3866.4,1.35433811],[3866.8,3.17735362],[3867.4,12.16]]]
["bitfinex","ETHUSD",1717632299157,[[3865.4,0.06590446],[3865.2,2.488],[3865.0,0.763],[3864.6,3.0],[3864.5,0.25871835]],[[3866.1,1.57553892],[3866.3,3.44224171],[3866.5,1.35419574],[3866.7,1.55214357],[3866.8,1.62503489]]]
["bitfinex","ETHUSD",1717632299331,[[3865.2,2.488],[3865.0,0.763],[3864.6,3.0],[3864.5,0.25871835],[3863.8,0.75]],[[3866.1,2.07731698],[3866.3,3.44224171],[3866.5,1.35419574],[3866.7,1.55214357],[3866.8,1.62503489]]]
["bitfinex","ETHUSD",1717632299715,[[3865.3,0.06591055],[3865.2,2.488],[3865.0,0.763],[3864.6,3.0],[3864.5,0.25871835]],[[3866.1,2.07731698],[3866.3,3.44224171],[3866.5,1.35419574],[3866.7,1.55214357],[3866.8,1.62503489]]]
["bitfinex","ETHUSD",1717632300149,[[3865.2,2.488],[3865.0,0.763],[3864.6,3.0],[3864.5,0.25871835],[3709.0,10.0]],[[3866.1,2.07731698],[3866.3,3.44224171],[3866.5,1.35419574],[3866.7,1.55214357],[3866.8,1.62503489]]]
["bitfinex","ETHUSD",1717632300355,[[3865.2,2.488],[3865.0,0.763],[3864.6,3.0],[3864.5,0.25871835],[3863.9,2.721]],[[3866.1,2.07731698],[3866.3,3.44224171],[3866.7,1.55214357],[3867.2,7.39],[3875.9,30.0]]]
["bitfinex","ETHUSD",1717632300561,[[3865.3,0.06591055],[3865.2,2.488],[3865.0,0.763],[3864.6,3.0],[3864.5,0.25871835]],[[3866.1,2.07731698],[3866.3,3.44224171],[3866.5,1.3541574],[3866.7,1.55214357],[3866.8,1.62498888]]]
["bitfinex","ETHUSD",1717632300917,[[3865.2,2.488],[3865.0,0.763],[3864.6,3.0],[3864.5,0.25871835],[3846.5,13.63048119]],[[3866.1,2.07731698],[3866.3,3.44224171],[3866.5,1.3541574],[3866.7,1.55214357],[3866.8,1.62498888]]]
["bitfinex","ETHUSD",1717632301118,[[3865.3,0.06598982],[3865.2,2.488],[3865.0,0.763],[3864.6,3.0],[3864.5,0.25871835]],[[3866.1,2.07731698],[3866.3,3.44224171],[3866.5,1.3541574],[3866.6,1.55214357],[3866.8,1.62498888]]]
["bitfinex","ETHUSD",1717632301353,[[3865.2,2.488],[3865.0,0.763],[3864.6,3.0],[3864.5,0.25871835],[3857.7,4.17945118]],[[3866.1,1.57553892],[3866.3,3.44224171],[3866.5,1.3541574],[3866.6,1.55214357],[3866.8,1.62498888]]]
["bitfinex","ETHUSD",1717632301714,[[3865.3,0.06598982],[3865.2,2.488],[3865.0,0.763],[3864.6,3.0],[3864.5,0.25871835]],[[3866.1,1.57553892],[3866.3,3.44224171],[3866.5,1.3541574],[3866.6,1.55214357],[3866.8,1.62498888]]]
["bitfinex","ETHUSD",1717632301928,[[3865.3,0.06598982],[3865.2,3.251],[3864.6,3.0],[3864.5,0.25871835],[3708.3,0.0523]],[[3866.1,1.57553892],[3866.3,3.44224171],[3866.5,1.3541574],[3866.6,1.55214357],[3866.8,1.62498888]]]
["bitfinex","ETHUSD",1717632302120,[[3865.2,2.488],[3865.0,0.763],[3864.6,3.0],[3864.5,0.25871835],[3863.9,2.721]],[[3866.1,1.57553892],[3866.3,3.44224171],[3866.5,1.3541574],[3866.6,1.55214357],[3866.8,1.62498888]]]
["bitfinex","ETHUSD",1717632302421,[[3865.3,0.06598982],[3865.2,2.488],[3865.0,0.763],[3864.6,3.0],[3864.5,0.25871835]],[[3866.1,1.57553892],[3866.3,3.44224171],[3866.5,1.3541574],[3866.6,1.55214357],[3866.8,1.62498888]]]
["bitfinex","ETHUSD",1717632302761,[[3865.3,0.06598982],[3865.2,2.488],[3865.0,0.763],[3864.6,3.0],[3864.5,0.25871835]],[[3866.1,0.81253892],[3866.3,3.44224171],[3866.5,1.3541574],[3866.6,1.55214357],[3866.9,3.11811098]]]
["bitfinex","ETHUSD",1717632303053,[[3865.3,0.06598982],[3865.2,2.488],[3865.0,0.763],[3864.6,3.0],[3864.5,0.25871835]],[[3866.1,1.57553892],[3866.3,3.44224171],[3866.5,1.3541574],[3866.6,1.55214357],[3866.9,3.11811098]]]
["bitfinex","ETHUSD",1717632303252,[[3865.3,0.06598982],[3865.2,2.488],[3865.0,0.763],[3864.6,3.0],[3864.5,0.25871835]],[[3866.1,1.57553892],[3866.3,3.44224171],[3866.5,1.3541574],[3866.6,1.55214357],[3866.8,1.62498888]]]
["bitfinex","ETHUSD",1717632303657,[[3865.3,0.06598982],[3865.2,2.488],[3865.0,0.763],[3864.6,3.0],[3864.5,0.25871835]],[[3866.1,0.81253892],[3866.3,3.44224171],[3866.5,1.3541574],[3866.6,1.55214357],[3866.9,3.11811098]]]
["bitfinex","ETHUSD",1717632303952,[[3865.3,0.06598982],[3865.2,3.251],[3864.6,3.0],[3864.5,0.25871835],[3862.8,0.19191137]],[[3866.1,0.81253892],[3866.2,0.763],[3866.3,3.44224171],[3866.5,1.3541574],[3866.6,1.55214357]]]
["bitfinex","ETHUSD",1717632304346,[[3865.3,0.06598982],[3865.2,3.251],[3864.6,3.0],[3864.5,0.25871835],[3862.8,0.19191137]],[[3866.1,0.81253892],[3866.2,0.763],[3866.3,3.44224171],[3866.5,2.90630097],[3875.9,30.0]]]
["bitfinex","ETHUSD",1717632304653,[[3865.3,0.06598982],[3865.2,2.488],[3864.6,3.0],[3864.5,0.25871835],[3862.8,2.41943328]],[[3866.1,0.81253892],[3866.2,0.763],[3866.3,3.44224171],[3866.5,1.3541574],[3866.6,1.55214357]]]
["bitfinex","ETHUSD",1717632304859,[[3865.3,0.06598982],[3865.2,2.488],[3864.6,3.0],[3864.5,0.25871835],[3862.8,0.19191137]],[[3866.0,0.763],[3866.1,1.31431698],[3866.3,3.44224171],[3866.5,1.3541574],[3866.6,1.55214357]]]
["bitfinex","ETHUSD",1717632305156,[[3865.3,0.06598982],[3865.2,2.488],[3865.0,0.763],[3864.6,3.0],[3864.5,0.25871835]],[[3866.0,0.763],[3866.1,1.31431698],[3866.3,3.44224171],[3866.5,2.90630097],[3866.8,1.62498888]]]
["bitfinex","ETHUSD",1717632305315,[[3865.3,0.06598982],[3865.2,2.488],[3865.0,0.763],[3864.6,3.0],[3863.8,1.34695202]],[[3866.0,0.763],[3866.1,1.31431698],[3866.2,0.40510424],[3866.3,3.44224171],[3866.4,1.3541574]]]
["bitfinex","ETHUSD",1717632305519,[[3865.3,0.06598982],[3865.2,2.488],[3865.0,0.763],[3864.6,3.0],[3863.8,1.34695202]],[[3866.0,0.763],[3866.1,1.31431698],[3866.2,1.48974595],[3866.3,2.3576],[3866.4,1.3541574]]]
["bitfinex","ETHUSD",1717632305956,[[3865.3,0.06598982],[3865.2,2.488],[3865.0,0.763],[3864.6,3.0],[3863.7,1.60555202]],[[3866.0,1.57553892],[3866.1,0.50177806],[3866.2,1.48974595],[3866.3,2.3576],[3866.4,1.3541574]]]
["bitfinex","ETHUSD",1717632306364,[[3865.3,0.06598982],[3865.2,2.488],[3865.0,0.763],[3864.6,3.0],[3863.7,1.60555202]],[[3866.0,0.763],[3866.1,1.31431698],[3866.2,1.48974595],[3866.3,2.3576],[3866.4,1.3541574]]]
["bitfinex","ETHUSD",1717632307265,[[3865.3,0.06598982],[3865.2,2.488],[3865.0,0.763],[3864.6,3.0],[3864.4,0.26054114]],[[3866.1,1.31431698],[3866.2,1.48974595],[3866.3,2.3576],[3866.4,2.90630097],[3915.8,180.7993869]]]
["bitfinex","ETHUSD",1717632307424,[[3865.3,0.06598982],[3865.2,2.488],[3865.0,0.763],[3864.6,3.0],[3864.4,0.26054114]],[[3866.1,2.07731698],[3866.2,1.08464171],[3866.3,2.3576],[3866.4,2.90630097],[3869.4,3.882]]]
["bitfinex","ETHUSD",1717632307625,[[3865.3,0.06598982],[3864.8,2.4812],[3864.6,3.0],[3863.7,1.60769384],[3863.6,14.881]],[[3865.7,0.763],[3866.0,0.55195587],[3866.1,1.31431698],[3866.2,1.08464171],[3866.3,2.3576]]]
["bitfinex","ETHUSD",1717632307849,[[3864.8,2.4812],[3864.7,0.763],[3864.6,3.0],[3863.7,0.26074182],[3863.6,16.22795202]],[[3865.7,0.763],[3866.0,1.36449479],[3866.1,0.50177806],[3866.2,1.08464171],[3866.3,3.7117574]]]
["bitfinex","ETHUSD",1717632308054,[[3865.4,0.06607138],[3864.8,2.4812],[3864.7,0.763],[3864.6,3.0],[3863.7,7.65074182]],[[3865.7,0.763],[3866.0,1.36449479],[3866.1,1.58641977],[3866.3,5.26390097],[3866.6,7.7951054]]]
["bitfinex","ETHUSD",1717632308240,[[3864.8,2.4812],[3864.7,0.763],[3864.6,3.0],[3863.7,7.65074182],[3863.1,35.0]],[[3865.7,0.763],[3866.0,1.36449479],[3866.1,1.58641977],[3866.3,5.26390097],[3866.6,7.7951054]]]
["bitfinex","ETHUSD",1717632308445,[[3865.5,0.06606946],[3864.8,2.4812],[3864.7,0.763],[3864.6,3.0],[3863.7,7.65074182]],[[3865.7,0.763],[3865.9,0.81253892],[3866.0,0.55195587],[3866.1,1.58641977],[3866.3,5.26390097]]]
["bitfinex","ETHUSD",1717632308666,[[3864.8,2.4812],[3864.7,0.763],[3864.6,3.0],[3863.7,7.65074182],[3831.0,0.37]],[[3865.6,0.15755389],[3865.7,0.763],[3865.9,0.81253892],[3866.0,0.55195587],[3866.1,1.58641977]]]
["bitfinex","ETHUSD",1717632308966,[[3864.8,2.4812],[3864.7,0.763],[3864.6,3.0],[3863.7,7.65074182],[3863.6,14.881]],[[3865.7,0.763],[3865.9,0.81253892],[3866.0,1.63659758],[3866.1,0.50177806],[3866.2,3.46510175]]]
["bitfinex","ETHUSD",1717632309144,[[3864.9,0.06608098],[3864.8,2.4812],[3864.7,0.763],[3864.6,3.0],[3863.7,7.65074182]],[[3865.7,0.763],[3865.8,0.81253892],[3866.0,1.63659758],[3866.1,1.06059658],[3866.2,2.90630097]]]
["bitfinex","ETHUSD",1717632310287,[[3864.9,0.06608098],[3864.8,2.4812],[3864.6,3.0],[3863.7,7.65074182],[3863.4,2.09695202]],[[3865.7,0.763],[3865.8,0.81253892],[3866.0,1.63659758],[3866.1,1.06059658],[3866.2,2.90630097]]]
["bitfinex","ETHUSD",1717632310449,[[3864.9,0.06608098],[3864.8,2.4812],[3864.7,0.763],[3864.6,3.0],[3863.7,7.65074182]],[[3865.7,0.763],[3865.8,0.81253892],[3866.0,1.63659758],[3866.1,1.06059658],[3866.2,2.90630097]]]
["bitfinex","ETHUSD",1717632310776,[[3864.9,0.06608098],[3864.8,2.4812],[3864.6,3.0],[3863.7,7.65074182],[3862.1,5.01631668]],[[3865.7,3.0361],[3865.8,0.81253892],[3866.0,1.63659758],[3866.1,1.06059658],[3866.2,2.90630097]]]
["bitfinex","ETHUSD",1717632310985,[[3865.1,2.58719],[3864.9,0.06608098],[3864.8,2.4812],[3864.6,3.763],[3864.4,2.58766]],[[3865.6,2.58692],[3865.7,3.84863892],[3865.9,1.08464171],[3866.0,0.55195587],[3866.1,3.40807903]]]
["bitfinex","ETHUSD",1717632311279,[[3865.1,2.58719],[3864.9,0.06608098],[3864.8,2.4812],[3864.6,3.763],[3864.4,2.58766]],[[3865.5,0.763],[3865.6,2.58692],[3865.7,3.08563892],[3865.9,1.08464171],[3866.0,0.55195587]]]
["bitfinex","ETHUSD",1717632311447,[[3865.2,0.06607989],[3865.1,2.58719],[3864.8,2.4812],[3864.6,3.0],[3864.4,2.58766]],[[3865.5,1.40655589],[3865.6,2.58692],[3865.7,3.08563892],[3865.9,1.08464171],[3866.0,3.45792938]]]
["bitfinex","ETHUSD",1717632311653,[[3865.2,0.06607989],[3865.1,2.58719],[3864.8,2.4812],[3864.6,3.0],[3864.5,0.763]],[[3865.5,1.40655589],[3865.6,3.39945892],[3865.7,2.2731],[3865.8,1.08464171],[3866.0,3.45792938]]]
["bitfinex","ETHUSD",1717632312544,[[3865.2,0.06607989],[3865.1,2.58719],[3864.8,2.4812],[3864.6,3.0],[3864.5,0.763]],[[3865.5,1.40655589],[3865.6,3.39945892],[3865.7,2.2731],[3865.8,1.08464171],[3865.9,1.35382994]]]
["bitfinex","ETHUSD",1717632313454,[[3865.2,0.06607989],[3865.1,2.58719],[3864.8,2.4812],[3864.6,3.0],[3864.5,0.763]],[[3865.5,2.21909481],[3865.6,2.58692],[3865.7,3.35774171],[3865.9,1.35382994],[3866.0,2.10427835]]]
["bitfinex","ETHUSD",1717632313654,[[3865.2,0.06607989],[3865.1,2.58719],[3864.4,5.04066],[3863.3,2.721],[3863.2,1.60549801]],[[3865.3,0.763],[3865.5,1.45609481],[3865.6,2.58692],[3865.7,3.35774171],[3865.9,1.35382994]]]
["bitfinex","ETHUSD",1717632313999,[[3865.1,2.58719],[3864.4,5.04066],[3864.1,8.153],[3863.2,0.2586],[3863.1,37.721]],[[3865.3,0.763],[3865.4,0.81253892],[3865.5,1.7281976],[3865.6,2.58692],[3865.7,3.62692994]]]
["bitfinex","ETHUSD",1717632314148,[[3865.1,2.58719],[3864.4,5.04066],[3864.1,7.39],[3863.2,0.2586],[3863.1,37.721]],[[3865.2,0.81253892],[3865.3,0.763],[3865.4,1.08464171],[3865.5,0.64355589],[3865.6,3.94074994]]]
["bitfinex","ETHUSD",1717632314470,[[3865.1,2.58719],[3864.4,5.04066],[3864.1,7.39],[3863.9,0.763],[3863.2,0.2586]],[[3865.3,1.57553892],[3865.4,1.08464171],[3865.5,0.64355589],[3865.6,3.94074994],[3865.7,2.2731]]]
["bitfinex","ETHUSD",1717632314672,[[3865.1,2.65349697],[3864.4,5.04066],[3864.1,7.39],[3863.9,0.763],[3863.2,0.2586]],[[3865.3,2.29998757],[3865.4,1.08464171],[3865.5,0.64355589],[3865.6,3.94074994],[3865.7,2.2731]]]
["bitfinex","ETHUSD",1717632315059,[[3865.1,2.65349697],[3864.4,5.04066],[3864.1,7.39],[3863.9,3.763],[3863.2,0.2586]],[[3865.2,0.81253892],[3865.3,1.48744865],[3865.4,1.08464171],[3865.5,0.64355589],[3865.6,3.94074994]]]
["bitfinex","ETHUSD",1717632315446,[[3865.1,2.65349697],[3864.4,5.04066],[3864.1,7.39],[3864.0,0.763],[3863.9,3.0]],[[3865.3,2.29998757],[3865.5,1.7281976],[3865.6,3.94074994],[3866.4,4.48181192],[3867.1,2.67965954]]]
["bitfinex","ETHUSD",1717632315854,[[3865.1,2.65349697],[3864.4,5.04066],[3864.1,7.39],[3864.0,0.763],[3863.9,3.0]],[[3865.3,2.29998757],[3865.4,1.08464171],[3865.5,0.64355589],[3865.6,3.94074994],[3866.3,1.89536192]]]
["bitfinex","ETHUSD",1717632316261,[[3865.1,2.65349697],[3864.4,5.04066],[3864.1,7.39],[3864.0,0.763],[3863.9,3.0]],[[3865.3,2.57209036],[3865.5,1.99738583],[3865.6,2.58692],[3865.8,1.55248436],[3865.9,1.62459593]]]
["bitfinex","ETHUSD",1717632316462,[[3865.1,2.65349697],[3864.4,5.04066],[3864.1,7.39],[3864.0,0.763],[3863.9,3.0]],[[3865.2,0.81252577],[3865.3,2.57209036],[3865.5,1.99738583],[3865.6,2.58692],[3865.8,1.55248436]]]
["bitfinex","ETHUSD",1717632317383,[[3865.1,2.65349697],[3864.4,5.04066],[3864.1,7.39],[3864.0,0.763],[3863.9,3.0]],[[3865.2,0.81248332],[3865.3,1.48744865],[3865.4,1.08464171],[3865.5,1.99738583],[3865.6,2.58692]]]
["bitfinex","ETHUSD",1717632318256,[[3865.1,2.65349697],[3864.4,5.04066],[3864.1,7.39],[3864.0,0.763],[3863.9,3.0]],[[3865.3,2.57209036],[3865.5,2.08202703],[3865.6,2.58692],[3866.2,1.89536192],[3873.2,0.1910652]]]
["bitfinex","ETHUSD",1717632318590,[[3865.1,2.65349697],[3864.4,5.04066],[3864.1,7.39],[3864.0,0.763],[3863.9,3.0]],[[3865.2,0.81244174],[3865.3,1.48744865],[3865.4,1.08464171],[3865.5,2.08202703],[3865.6,2.58692]]]
["bitfinex","ETHUSD",1717632318989,[[3865.1,2.65349697],[3864.4,5.04066],[3864.2,3.3508],[3864.1,7.39],[3863.9,3.0]],[[3865.2,0.81244174],[3865.3,1.48744865],[3865.4,1.08464171],[3865.5,2.08202703],[3865.6,2.58692]]]
["bitfinex","ETHUSD",1717632319188,[[3865.1,2.65349697],[3864.4,5.04066],[3864.2,2.5878],[3864.1,7.39],[3864.0,0.763]],[[3865.2,0.81244174],[3865.3,2.57209036],[3865.5,2.08202703],[3865.6,2.58692],[3866.2,1.89536192]]]
["bitfinex","ETHUSD",1717632319389,[[3865.1,2.65349697],[3864.4,5.04066],[3864.2,2.5878],[3864.1,7.39],[3864.0,0.763]],[[3865.2,0.81244174],[3865.3,1.48744865],[3865.4,1.08464171],[3865.5,0.72819709],[3865.6,3.94074994]]]
["bitfinex","ETHUSD",1717632319551,[[3865.1,2.65349697],[3864.4,5.04066],[3864.2,3.3508],[3864.1,7.39],[3862.9,2.58871]],[[3865.2,0.81244174],[3865.3,1.48744865],[3865.4,1.08464171],[3865.5,2.08202703],[3865.6,2.58692]]]
["bitfinex","ETHUSD",1717632319776,[[3865.1,2.65349697],[3864.4,5.04066],[3864.2,2.5878],[3864.1,8.153],[3862.9,2.58871]],[[3865.2,0.81244174],[3865.3,1.48744865],[3865.4,1.08464171],[3865.5,2.08202703],[3865.6,2.58692]]]
["bitfinex","ETHUSD",1717632319983,[[3865.1,2.65349697],[3864.4,5.04066],[3864.2,2.5878],[3864.1,8.153],[3862.9,2.58871]],[[3865.2,0.81244174],[3865.3,2.57209036],[3865.5,2.08202703],[3865.6,2.58692],[3865.8,1.55248436]]]
["bitfinex","ETHUSD",1717632320221,[[3865.1,2.65349697],[3864.4,5.04066],[3864.2,2.5878],[3864.1,8.153],[3862.9,2.58871]],[[3865.3,2.57209036],[3865.5,2.08202703],[3865.6,2.58692],[3865.8,1.55248436],[3869.1,4.01948931]]]
["bitfinex","ETHUSD",1717632320521,[[3865.1,2.65349697],[3864.4,5.04066],[3864.2,2.5878],[3864.1,8.153],[3862.9,2.58871]],[[3865.2,1.27780054],[3865.3,2.57209036],[3865.5,2.08202703],[3865.6,2.58692],[3865.9,3.17708029]]]
["bitfinex","ETHUSD",1717632320682,[[3865.1,2.58719],[3864.4,5.04066],[3864.2,2.5878],[3864.1,8.153],[3862.9,2.58871]],[[3865.2,1.27780054],[3865.3,2.57209036],[3865.5,1.43847114],[3865.6,2.58692],[3865.9,3.17708029]]]
["bitfinex","ETHUSD",1717632320886,[[3865.1,2.65358578],[3864.4,5.04066],[3864.2,2.5878],[3864.1,8.153],[3862.9,2.58871]],[[3865.2,1.27780054],[3865.3,2.57209036],[3865.5,1.43847114],[3865.6,2.58692],[3865.9,3.17708029]]]
["bitfinex","ETHUSD",1717632321112,[[3865.1,2.65358578],[3864.4,5.04066],[3864.2,2.5878],[3864.1,8.153],[3862.9,2.58871]],[[3865.2,1.27780054],[3865.3,1.48744865],[3865.4,1.08464171],[3865.5,1.43847114],[3865.6,2.58692]]]
["bitfinex","ETHUSD",1717632321317,[[3865.1,2.65358578],[3864.4,5.04066],[3864.2,2.5878],[3864.1,8.153],[3862.9,2.58871]],[[3865.2,1.27780054],[3865.3,1.48744865],[3865.4,1.08464171],[3865.5,0.0846412],[3865.6,3.94074994]]]
["bitfinex","ETHUSD",1717632321617,[[3865.1,0.06639578],[3864.4,2.453],[3864.1,7.39],[3862.8,2.28880938],[3861.4,36.44]],[[3865.2,1.27780054],[3865.3,1.48744865],[3865.4,1.08464171],[3865.5,1.43847114],[3866.6,4.2984681]]]
["bitfinex","ETHUSD",1717632321803,[[3865.1,0.06639578],[3864.4,2.453],[3864.1,7.39],[3864.0,0.763],[3862.8,2.28880938]],[[3865.2,1.27780054],[3865.3,0.763],[3865.4,1.08464171],[3865.5,1.43847114],[3866.6,2.64400167]]]
["bitfinex","ETHUSD",1717632321991,[[3864.4,2.453],[3864.1,7.39],[3864.0,0.763],[3862.8,2.28880938],[3706.2,0.08317923]],[[3865.2,1.33312016],[3865.3,0.763],[3865.4,1.08464171],[3865.5,1.43847114],[3866.6,2.64400167]]]
["bitfinex","ETHUSD",1717632322187,[[3864.5,0.0664073],[3864.4,2.453],[3864.1,7.39],[3864.0,0.763],[3862.8,2.5495512]],[[3865.1,0.763],[3865.2,0.8123888],[3865.3,1.08464171],[3865.5,1.43847114],[3866.6,2.64400167]]]
["bitfinex","ETHUSD",1717632322391,[[3864.5,0.0664073],[3864.4,2.453],[3864.1,7.39],[3864.0,0.763],[3862.9,1.34689801]],[[3865.1,0.763],[3865.3,1.08464171],[3865.5,1.43847114],[3866.6,2.64400167]]]
["bitfinex","ETHUSD",1717632322392,[[3864.5,0.0664073],[3864.4,2.453],[3864.1,7.39],[3864.0,0.763],[3862.9,1.34689801]],[[3865.1,0.763],[3865.3,0.8123888],[3865.5,1.16928291],[3865.7,3.62692994],[3866.0,1.55248436]]]
["bitfinex","ETHUSD",1717632322577,[[3864.5,0.0664073],[3864.4,2.453],[3864.1,7.39],[3864.0,0.763],[3862.9,1.34689801]],[[3865.1,0.763],[3865.3,0.8123888],[3865.4,0.05531962],[3865.5,1.16928291],[3865.7,3.62692994]]]
["bitfinex","ETHUSD",1717632323007,[[3864.5,0.0664073],[3864.4,2.453],[3864.1,7.39],[3864.0,0.763],[3862.9,2.09689801]],[[3865.1,0.763],[3865.3,0.8123888],[3865.4,0.05531962],[3865.5,1.16928291],[3865.7,3.62692994]]]
["bitfinex","ETHUSD",1717632323214,[[3864.5,0.0664073],[3864.4,2.453],[3864.1,7.39],[3864.0,0.763],[3862.9,1.34689801]],[[3865.1,0.763],[3865.3,0.8123888],[3865.4,0.05531962],[3865.5,1.16928291],[3865.7,3.62692994]]]
["bitfinex","ETHUSD",1717632323715,[[3864.5,0.0664073],[3864.4,2.453],[3864.1,7.39],[3864.0,0.763],[3863.6,12.16]],[[3865.1,0.763],[3865.3,0.8123888],[3865.4,0.05531962],[3865.5,1.16928291],[3865.7,3.62692994]]]
["bitfinex","ETHUSD",1717632323922,[[3864.5,0.0664073],[3864.4,2.453],[3864.2,0.763],[3864.1,7.39],[3863.6,12.16]],[[3865.1,0.763],[3865.3,0.8123888],[3865.4,0.05531962],[3865.5,1.16928291],[3865.7,3.62692994]]]
["bitfinex","ETHUSD",1717632324227,[[3864.5,0.0664073],[3864.4,2.453],[3864.1,7.39],[3864.0,0.763],[3863.6,12.16]],[[3865.1,0.763],[3865.3,0.8123888],[3865.5,1.16928291],[3865.7,3.62692994],[3866.7,13.81446643]]]
["bitfinex","ETHUSD",1717632324711,[[3864.5,0.0664073],[3864.4,2.453],[3864.1,7.39],[3864.0,0.763],[3863.6,12.16]],[[3865.1,0.763],[3865.2,0.8123888],[3865.4,1.08464171],[3865.5,1.43847114],[3865.7,2.2731]]]
["bitfinex","ETHUSD",1717632325281,[[3864.5,0.0664073],[3864.4,2.453],[3864.0,0.763],[3863.4,7.39],[3862.8,13.9595512]],[[3865.1,0.763],[3865.2,0.8123888],[3865.4,1.08464171],[3865.5,1.43847114],[3865.7,2.2731]]]
["bitfinex","ETHUSD",1717632325477,[[3864.5,0.0664073],[3864.4,2.453],[3864.0,0.763],[3863.4,7.39],[3862.9,1.68771955]],[[3865.1,0.763],[3865.2,0.8123888],[3865.3,1.08464171],[3865.5,1.43847114],[3865.7,2.2731]]]
["bitfinex","ETHUSD",1717632325683,[[3864.5,0.0664073],[3864.4,2.453],[3864.0,0.763],[3863.5,0.26014282],[3863.4,7.39]],[[3865.1,0.763],[3865.2,0.8123888],[3865.5,1.43847114],[3865.7,2.2731]]]
["bitfinex","ETHUSD",1717632325684,[[3864.5,0.0664073],[3864.4,2.453],[3864.0,0.763],[3863.5,0.26014282],[3863.4,7.39]],[[3865.1,0.763],[3865.2,0.8123888],[3865.4,1.08464171],[3865.5,1.43847114],[3865.7,2.2731]]]
["bitfinex","ETHUSD",1717632326307,[[3864.5,0.0664073],[3864.4,2.453],[3864.0,0.763],[3863.5,0.26014282],[3863.4,7.39]],[[3865.1,0.763],[3865.2,0.8123888],[3865.3,1.08464171],[3865.5,1.43847114],[3865.7,2.2731]]]
["bitfinex","ETHUSD",1717632326506,[[3864.5,0.0664073],[3864.4,2.453],[3864.0,0.763],[3863.5,0.26014282],[3863.4,7.39]],[[3865.1,0.763],[3865.2,0.8123888],[3865.4,1.08464171],[3865.5,1.43847114],[3865.7,2.2731]]]
["bitfinex","ETHUSD",1717632326812,[[3864.5,0.0664073],[3864.4,2.453],[3863.5,0.26014282],[3863.4,7.39],[3707.4,3.0]],[[3865.1,0.763],[3865.2,0.8123888],[3865.4,1.08464171],[3865.5,1.43847114],[3865.7,2.2731]]]
["bitfinex","ETHUSD",1717632327020,[[3864.5,0.0664073],[3864.4,2.453],[3864.2,0.763],[3863.5,0.26014282],[3863.4,7.39]],[[3865.2,0.8123888],[3865.3,0.763],[3865.4,1.08464171],[3865.5,1.43847114],[3865.7,2.2731]]]
["bitfinex","ETHUSD",1717632327235,[[3864.5,0.0664073],[3864.4,2.453],[3864.0,0.763],[3863.5,0.26014282],[3863.4,7.39]],[[3865.1,0.763],[3865.2,0.8123888],[3865.4,1.08464171],[3865.5,1.43847114],[3865.7,2.2731]]]
["bitfinex","ETHUSD",1717632328200,[[3864.5,0.0664073],[3864.4,2.453],[3864.0,0.763],[3863.5,0.26014282],[3863.4,7.39]],[[3865.1,0.763],[3865.2,0.8123888],[3865.3,1.08464171],[3865.5,1.43847114],[3865.7,2.2731]]]
["bitfinex","ETHUSD",1717632328400,[[3864.5,0.0664073],[3864.4,2.453],[3864.0,0.763],[3863.5,0.26014282],[3863.4,7.39]],[[3865.1,0.763],[3865.2,0.8123888],[3865.4,1.08464171],[3865.5,1.43847114],[3865.7,2.2731]]]
["bitfinex","ETHUSD",1717632329042,[[3864.5,0.0664073],[3864.4,2.453],[3864.0,0.763],[3863.5,0.26014282],[3863.4,7.39]],[[3865.1,0.763],[3865.2,0.8123888],[3865.3,1.08464171],[3865.5,1.43847114],[3865.7,2.2731]]]
["bitfinex","ETHUSD",1717632329335,[[3864.5,0.0664073],[3864.4,2.453],[3864.2,0.763],[3863.5,0.26014282],[3863.4,7.39]],[[3865.2,0.8123888],[3865.4,1.08464171],[3865.5,1.43847114],[3865.7,2.2731],[3869.2,5.28968095]]]
["bitfinex","ETHUSD",1717632329515,[[3864.5,0.0664073],[3864.4,3.216],[3863.5,0.26014282],[3863.4,7.39],[3706.4,3.0]],[[3865.2,0.8123888],[3865.4,1.84764171],[3865.5,1.43847114],[3865.7,2.2731],[3866.7,12.16]]]
["bitfinex","ETHUSD",1717632329717,[[3864.5,0.0664073],[3864.4,3.216],[3863.5,0.26014282],[3863.4,7.39],[3863.1,3.471]],[[3865.2,0.8123888],[3865.4,1.84764171],[3865.5,0.0846412],[3865.6,1.35382994],[3865.7,2.2731]]]
["bitfinex","ETHUSD",1717632333533,[[3864.5,0.0664073],[3864.4,3.216],[3863.5,0.26014282],[3863.4,7.39],[3863.1,2.721]],[[3865.2,0.8123888],[3865.4,1.84764171],[3865.5,0.0846412],[3865.6,1.35382994],[3865.7,2.2731]]]
["bitfinex","ETHUSD",1717632335541,[[3864.5,0.0664073],[3864.4,2.453],[3864.2,0.763],[3863.5,0.26014282],[3863.4,7.39]],[[3865.2,0.8123888],[3865.4,1.84764171],[3865.5,0.0846412],[3865.6,1.35382994],[3865.7,2.2731]]]
["bitfinex","ETHUSD",1717632336118,[[3864.5,0.0664073],[3864.4,2.453],[3864.2,0.763],[3863.5,0.26014282],[3863.4,7.39]],[[3865.2,1.5753888],[3865.4,1.08464171],[3865.5,0.0846412],[3865.6,1.35382994],[3865.7,2.2731]]]
["bitfinex","ETHUSD",1717632336318,[[3864.5,0.0664073],[3864.4,2.453],[3864.2,0.763],[3863.5,0.26014282],[3863.4,7.39]],[[3865.2,1.5753888],[3865.4,1.08464171],[3865.5,0.0846412],[3865.6,1.35382994],[3865.7,4.38448866]]]
["bitfinex","ETHUSD",1717632336517,[[3864.5,0.0664073],[3864.4,2.453],[3864.2,0.763],[3863.5,0.26014282],[3863.4,7.39]],[[3865.2,1.5753888],[3865.4,1.08464171],[3865.5,0.0846412],[3865.6,1.35382994],[3865.7,3.82558436]]]
["bitfinex","ETHUSD",1717632337409,[[3864.5,0.0664073],[3864.4,2.453],[3864.2,0.763],[3863.5,0.26014282],[3863.4,7.39]],[[3865.2,1.5753888],[3865.4,1.08464171],[3865.5,0.0846412],[3865.6,1.91273428],[3865.7,3.82558436]]]
["bitfinex","ETHUSD",1717632337603,[[3864.5,0.0664073],[3864.4,2.453],[3864.2,0.763],[3863.5,0.26014282],[3863.4,7.39]],[[3865.2,1.5753888],[3865.4,1.08464171],[3865.5,0.0846412],[3865.6,1.91273419],[3865.7,3.82561181]]]
["bitfinex","ETHUSD",1717632337805,[[3864.5,0.0664073],[3864.1,2.3946],[3863.4,7.39],[3862.9,0.93771955],[3862.8,13.76763983]],[[3865.0,0.763],[3865.2,3.38855597],[3865.4,1.08464171],[3865.5,0.0846412],[3865.6,3.465246]]]
["bitfinex","ETHUSD",1717632338020,[[3864.1,2.3946],[3863.5,3.0],[3863.4,7.39],[3862.9,0.93771955],[3862.8,12.42074182]],[[3864.8,0.763],[3865.2,3.38855597],[3865.3,1.08464171],[3865.5,1.43847114],[3865.6,1.55251181]]]
["bitfinex","ETHUSD",1717632338221,[[3864.1,2.3946],[3863.6,0.763],[3863.5,3.0],[3863.0,7.39],[3862.9,0.93771955]],[[3864.8,0.763],[3865.1,0.8123888],[3865.2,2.57616717],[3865.3,1.08464171],[3865.5,1.43847114]]]
["bitfinex","ETHUSD",1717632338421,[[3864.1,2.3946],[3863.7,3.0],[3863.5,3.0],[3863.0,7.39],[3862.9,0.93771955]],[[3864.8,0.763],[3865.1,0.8123888],[3865.2,2.57616717],[3865.3,1.08464171],[3865.5,2.99098295]]]
["bitfinex","ETHUSD",1717632338633,[[3864.1,2.3946],[3863.7,0.763],[3863.5,3.0],[3863.0,7.39],[3862.9,0.93771955]],[[3864.8,0.763],[3865.1,0.8123888],[3865.2,2.57616717],[3865.3,1.08464171],[3865.5,2.99098295]]]
["bitfinex","ETHUSD",1717632338835,[[3864.1,2.3946],[3863.9,0.763],[3863.8,3.0],[3863.5,3.0],[3863.0,7.39]],[[3865.0,0.763],[3865.1,0.8123888],[3865.2,2.57616717],[3865.3,1.08464171],[3865.5,2.99098295]]]
["bitfinex","ETHUSD",1717632339044,[[3864.1,2.3946],[3863.9,0.763],[3863.5,3.0],[3863.0,7.39],[3857.6,4.89947227]],[[3865.0,0.763],[3865.1,0.8123888],[3865.2,2.57616717],[3865.3,1.08464171],[3865.5,2.99098295]]]
["bitfinex","ETHUSD",1717632339239,[[3864.1,2.3946],[3863.5,3.0],[3863.0,7.39],[3857.6,4.89947227]],[[3865.0,0.763],[3865.2,2.57616717],[3865.5,2.99098295]]]
["bitfinex","ETHUSD",1717632339240,[[3864.1,2.3946],[3863.7,0.763],[3863.5,3.0],[3863.0,7.39],[3862.6,4.06789801]],[[3864.7,0.763],[3865.0,0.8123888],[3865.2,3.66080888],[3865.4,1.35382994],[3865.5,1.63715301]]]
["bitfinex","ETHUSD",1717632339447,[[3864.1,2.3946],[3863.8,3.0],[3863.7,0.763],[3863.5,3.0],[3863.0,7.39]],[[3864.7,0.763],[3864.9,0.8123888],[3865.1,1.08464171],[3865.2,2.57616717],[3865.3,1.35382994]]]
["bitfinex","ETHUSD",1717632339657,[[3864.1,2.3946],[3863.8,3.0],[3863.7,0.763],[3863.0,7.39],[3862.5,2.35549801]],[[3864.7,0.763],[3864.9,0.8123888],[3865.1,1.08464171],[3865.2,2.57616717],[3865.3,2.90634175]]]
["bitfinex","ETHUSD",1717632340065,[[3864.1,2.3946],[3863.8,3.0],[3863.7,0.763],[3863.0,7.39],[3862.5,2.35549801]],[[3864.9,1.5753888],[3865.1,1.08464171],[3865.2,2.57616717],[3865.3,2.90634175],[3866.6,2.05957183]]]
["bitfinex","ETHUSD",1717632340267,[[3864.2,0.0666276],[3864.1,2.3946],[3863.8,3.0],[3863.7,0.763],[3863.0,7.39]],[[3864.9,1.5753888],[3865.1,1.08464171],[3865.2,2.57616717],[3865.3,2.90634175],[3866.6,2.05957183]]]
["bitfinex","ETHUSD",1717632340464,[[3864.2,0.0666276],[3864.1,2.3946],[3863.8,3.0],[3863.7,0.763],[3863.0,7.39]],[[3864.9,0.763],[3865.0,0.8123888],[3865.1,1.08464171],[3865.2,2.57616717],[3865.3,2.90634175]]]
["bitfinex","ETHUSD",1717632340762,[[3864.2,0.0666276],[3864.1,2.3946],[3863.9,0.763],[3863.8,3.0],[3863.0,7.39]],[[3864.9,0.763],[3865.0,0.8123888],[3865.1,1.08464171],[3865.2,2.57616717],[3865.3,2.90634175]]]
["bitfinex","ETHUSD",1717632341364,[[3864.2,0.0666276],[3864.1,2.3946],[3863.9,0.763],[3863.8,3.0],[3863.3,0.25913304]],[[3864.9,0.763],[3865.0,0.8123888],[3865.1,1.08464171],[3865.2,2.57616717],[3865.3,2.90634175]]]
["bitfinex","ETHUSD",1717632342140,[[3864.2,0.0666276],[3864.1,2.3946],[3863.9,0.763],[3863.8,3.0],[3863.3,0.25913304]],[[3864.9,1.5753888],[3865.1,1.08464171],[3865.2,2.57616717],[3865.3,2.90634175],[3893.6,15.63134734]]]
["bitfinex","ETHUSD",1717632342351,[[3864.2,0.0666276],[3864.1,2.3946],[3863.9,0.763],[3863.8,3.0],[3863.3,0.25913304]],[[3864.9,1.5753888],[3865.1,1.08464171],[3865.2,2.57616717],[3865.3,2.90634175],[3867.8,3.12626946]]]
["bitfinex","ETHUSD",1717632343480,[[3864.2,0.0666276],[3864.1,2.3946],[3863.9,0.763],[3863.8,3.0],[3863.3,0.25913304]],[[3864.9,1.5753888],[3865.1,1.08464171],[3865.2,2.57616717],[3865.3,2.90634175],[3866.6,0.4051054]]]
["bitfinex","ETHUSD",1717632343668,[[3864.2,0.0666276],[3864.1,2.3946],[3863.9,0.763],[3863.8,3.0],[3863.3,0.25913304]],[[3864.9,1.5753888],[3865.1,1.08464171],[3865.2,2.57616717],[3865.3,2.90634175],[3866.6,2.05957183]]]
["bitfinex","ETHUSD",1717632344168,[[3864.2,0.0666276],[3864.1,2.3946],[3863.9,0.763],[3863.8,3.0],[3863.3,0.25913304]],[[3864.9,1.5753888],[3865.1,1.08464171],[3865.2,2.57616717],[3865.3,2.90634175],[3865.6,1.62459593]]]
["bitfinex","ETHUSD",1717632345794,[[3864.2,0.0666276],[3864.1,2.3946],[3863.9,0.763],[3863.8,3.0],[3863.3,0.25913304]],[[3864.9,0.8123888],[3865.1,1.08464171],[3865.2,2.57616717],[3865.3,2.90634175],[3865.6,1.62459593]]]
["bitfinex","ETHUSD",1717632345968,[[3864.2,0.0666276],[3864.1,2.3946],[3863.9,0.763],[3863.8,3.0],[3863.3,0.25913304]],[[3864.9,1.5753888],[3865.1,1.08464171],[3865.2,3.13509475],[3865.3,2.90634175],[3865.6,1.62459593]]]
["bitfinex","ETHUSD",1717632346495,[[3864.2,0.0666276],[3864.1,2.3946],[3863.9,0.763],[3863.8,3.0],[3863.3,0.25913304]],[[3864.9,1.5753888],[3865.1,1.08464171],[3865.2,2.57616717],[3865.3,2.90688921],[3865.6,1.62525288]]]
["bitfinex","ETHUSD",1717632346795,[[3864.2,0.0666276],[3864.1,2.3946],[3863.8,3.0],[3863.3,0.25913304],[3706.4,3.0]],[[3864.9,1.5753888],[3865.1,1.08464171],[3865.2,2.57616717],[3865.3,2.90688921],[3865.6,1.62525288]]]
["bitfinex","ETHUSD",1717632346990,[[3864.2,0.0666276],[3864.1,2.3946],[3863.8,0.763],[3863.4,3.0],[3863.3,0.25913304]],[[3864.9,1.5753888],[3865.1,1.08464171],[3865.2,2.57616717],[3865.3,2.90688922],[3865.6,1.6252529]]]
["bitfinex","ETHUSD",1717632347291,[[3864.1,2.3946],[3863.8,0.763],[3863.4,3.0],[3863.3,0.25913304],[3862.6,4.81879052]],[[3864.9,1.5753888],[3865.1,1.08464171],[3865.2,2.57616717],[3865.3,2.90688922],[3865.6,1.6252529]]]
["bitfinex","ETHUSD",1717632347659,[[3864.2,0.06673229],[3864.1,2.3946],[3863.8,0.763],[3863.4,3.0],[3863.3,0.25913304]],[[3864.9,1.5753888],[3865.1,1.08464171],[3865.2,2.57616717],[3865.3,2.90688922],[3865.6,1.6252529]]]
["bitfinex","ETHUSD",1717632347858,[[3864.2,0.06673229],[3864.1,2.3946],[3863.4,3.0],[3863.3,0.25913304],[3861.6,22.43900293]],[[3864.9,1.5753888],[3865.1,1.08464171],[3865.2,3.93054458],[3865.3,1.55251181],[3865.6,1.6252529]]]
["bitfinex","ETHUSD",1717632348059,[[3864.1,2.3946],[3863.8,0.763],[3863.4,3.0],[3863.3,0.25913304],[3862.6,4.06894437]],[[3864.9,1.5753888],[3865.0,1.08464171],[3865.2,3.93069299],[3865.6,1.62543098],[3865.9,1.89633615]]]
["bitfinex","ETHUSD",1717632348391,[[3864.3,0.06673036],[3864.1,2.3946],[3863.8,0.763],[3863.4,3.0],[3863.3,0.25913304]],[[3864.8,0.8123888],[3864.9,0.763],[3865.0,1.08464171],[3865.2,3.93069299],[3865.3,1.55258023]]]
["bitfinex","ETHUSD",1717632348588,[[3864.2,0.06673229],[3864.1,2.3946],[3863.8,0.763],[3863.4,3.0],[3863.3,0.25913304]],[[3864.8,0.8123888],[3864.9,1.03747161],[3865.0,1.08464171],[3865.2,3.93069299],[3865.3,1.55258023]]]
["bitfinex","ETHUSD",1717632348793,[[3864.1,2.3946],[3863.8,0.763],[3863.4,3.0],[3863.3,0.25913304],[3829.7,0.37]],[[3864.8,0.8123888],[3864.9,1.03747161],[3865.0,1.08464171],[3865.2,3.93069299],[3865.3,1.55258023]]]
["bitfinex","ETHUSD",1717632349018,[[3864.1,2.3946],[3863.8,0.763],[3863.4,3.0],[3863.3,0.25913304],[3862.6,4.06894437]],[[3864.8,0.8123888],[3864.9,1.03747161],[3865.0,1.08464171],[3865.2,3.93069299],[3865.3,1.55258023]]]
["bitfinex","ETHUSD",1717632349153,[[3864.2,0.06673229],[3864.1,2.3946],[3863.8,0.763],[3863.4,3.0],[3863.3,0.25913304]],[[3864.8,0.8123888],[3864.9,1.03747161],[3865.0,1.08464171],[3865.2,3.93085777],[3865.3,1.55258023]]]
["bitfinex","ETHUSD",1717632349513,[[3864.1,2.3946],[3863.8,0.763],[3863.4,3.0],[3863.3,0.25913304],[3862.7,1.34810866]],[[3864.8,0.8123888],[3864.9,1.03747161],[3865.0,1.08464171],[3865.2,3.93085777],[3865.3,1.55258023]]]
["bitfinex","ETHUSD",1717632349651,[[3864.3,0.06673036],[3864.1,2.3946],[3863.8,0.763],[3863.4,3.0],[3863.3,0.25913304]],[[3864.8,0.8123888],[3864.9,1.03747161],[3865.0,1.08464171],[3865.2,3.93085777],[3865.3,1.55258023]]]
["bitfinex","ETHUSD",1717632349879,[[3864.1,2.3946],[3863.4,3.0],[3863.3,0.25913304],[3829.9,0.37],[3708.0,7.0]],[[3864.8,0.8123888],[3864.9,1.03747161],[3865.0,1.08464171],[3865.2,3.93085777],[3865.3,1.55258023]]]
["bitfinex","ETHUSD",1717632350079,[[3864.1,2.3946],[3863.8,0.763],[3863.4,3.0],[3863.3,0.25913304],[3829.7,0.37]],[[3864.8,0.8123888],[3864.9,1.03747161],[3865.0,1.08464171],[3865.2,3.93085777],[3865.3,1.55258023]]]
["bitfinex","ETHUSD",1717632350320,[[3864.2,0.06685599],[3864.1,2.3946],[3863.8,0.763],[3863.4,3.0],[3863.3,0.25913304]],[[3864.8,0.8123888],[3864.9,1.03747161],[3865.0,1.08464171],[3865.1,1.3546906],[3865.2,2.57616717]]]
["bitfinex","ETHUSD",1717632350529,[[3864.1,2.3946],[3863.8,0.763],[3863.4,3.0],[3863.3,0.25913304],[3862.4,35.0]],[[3864.8,0.8123888],[3864.9,1.03747161],[3865.0,1.08464171],[3865.1,1.3546906],[3865.2,2.57616717]]]
["bitfinex","ETHUSD",1717632350899,[[3864.2,0.06686233],[3864.1,2.3946],[3863.8,0.763],[3863.4,3.0],[3863.3,0.25913304]],[[3864.8,0.8123888],[3864.9,0.27447161],[3865.0,1.08464171],[3865.1,1.3546906],[3865.2,2.57616717]]]
["bitfinex","ETHUSD",1717632351097,[[3864.1,2.3946],[3863.8,0.763],[3863.4,3.0],[3863.3,0.25913304],[3862.4,36.6177304]],[[3864.8,1.5753888],[3864.9,0.27447161],[3865.0,1.08464171],[3865.2,3.93085777],[3866.7,12.41352716]]]
["bitfinex","ETHUSD",1717632351412,[[3864.2,0.06686233],[3864.1,2.3946],[3863.8,0.763],[3863.4,3.0],[3863.3,0.25913304]],[[3864.8,1.5753888],[3864.9,1.35911332],[3865.1,1.3546906],[3865.2,2.57616717],[3865.8,1.89656685]]]
["bitfinex","ETHUSD",1717632351615,[[3864.1,2.3946],[3863.8,0.763],[3863.4,3.0],[3863.3,0.25913304],[3856.8,10.0]],[[3864.8,1.5753888],[3864.9,1.35911332],[3865.1,1.3546906],[3865.2,2.57616717],[3865.9,1.89656685]]]
["bitfinex","ETHUSD",1717632351817,[[3864.2,0.06686233],[3864.1,2.3946],[3863.8,0.763],[3863.4,3.0],[3863.3,0.25913304]],[[3864.7,0.8123888],[3864.8,0.763],[3864.9,1.35911332],[3865.1,1.3546906],[3865.2,2.57616717]]]
["bitfinex","ETHUSD",1717632352021,[[3864.1,2.3946],[3863.8,0.763],[3863.4,3.0],[3863.3,0.25913304],[3859.9,7.11939558]],[[3864.7,0.8123888],[3864.8,0.763],[3864.9,1.35911332],[3865.1,1.3546906],[3865.2,2.57616717]]]
["bitfinex","ETHUSD",1717632352197,[[3864.2,0.06686233],[3864.1,2.3946],[3863.8,0.763],[3863.4,3.0],[3863.3,0.25913304]],[[3864.7,0.8123888],[3864.8,0.763],[3864.9,1.35911332],[3865.1,1.3546906],[3865.2,2.57616717]]]
["bitfinex","ETHUSD",1717632352398,[[3864.1,2.3946],[3863.8,0.763],[3863.4,3.0],[3863.3,0.25913304],[3862.8,13.76885048]],[[3864.7,0.8123888],[3864.8,0.763],[3864.9,1.35911332],[3865.1,1.3546906],[3865.2,2.57616717]]]
["bitfinex","ETHUSD",1717632352611,[[3864.2,0.06686233],[3864.1,2.3946],[3863.8,0.763],[3863.4,3.0],[3863.3,0.25913304]],[[3864.7,0.8123888],[3864.8,0.763],[3864.9,1.35911332],[3865.1,1.3546906],[3865.2,2.57616717]]]
["bitfinex","ETHUSD",1717632352806,[[3864.3,2.58778],[3864.1,2.3946],[3863.8,0.763],[3863.4,3.0],[3863.3,0.25913304]],[[3864.7,0.8123888],[3864.8,0.763],[3864.9,1.35911332],[3865.1,1.3546906],[3865.2,2.57616717]]]
["bitfinex","ETHUSD",1717632352807,[[3864.3,2.58778],[3864.1,2.3946],[3863.8,0.763],[3863.6,2.58819],[3863.4,5.58834]],[[3864.7,0.8123888],[3864.8,0.763],[3864.9,3.94650332],[3865.1,1.3546906],[3865.2,2.57616717]]]
["bitfinex","ETHUSD",1717632352992,[[3864.3,2.58778],[3864.1,2.3946],[3863.8,0.763],[3863.6,2.58819],[3863.4,5.58834]],[[3864.7,0.8123888],[3864.9,3.94650332],[3865.0,0.763],[3865.1,1.3546906],[3865.2,2.57616717]]]
["bitfinex","ETHUSD",1717632353201,[[3864.4,0.06685849],[3864.3,2.58778],[3864.1,2.3946],[3863.8,0.763],[3863.6,2.58819]],[[3864.7,1.5753888],[3864.9,3.94650332],[3865.1,1.3546906],[3865.2,2.57616717],[3867.5,1.11785777]]]
["bitfinex","ETHUSD",1717632353540,[[3864.4,0.06685849],[3864.3,2.58778],[3864.1,2.3946],[3863.8,0.763],[3863.6,2.58819]],[[3864.7,1.5753888],[3864.8,1.08464171],[3864.9,2.86186161],[3865.0,1.3546906],[3865.2,2.57616717]]]
["bitfinex","ETHUSD",1717632353889,[[3864.4,0.06685849],[3864.3,2.58778],[3864.1,2.3946],[3863.8,0.763],[3863.6,2.58819]],[[3864.7,0.8123888],[3864.8,1.08464171],[3864.9,2.86186161],[3865.0,2.1176906],[3865.2,2.57616717]]]
["bitfinex","ETHUSD",1717632354102,[[3864.4,0.06685849],[3864.3,2.58778],[3864.1,2.3946],[3863.8,0.763],[3863.6,2.58819]],[[3864.7,0.8123888],[3864.8,1.84764171],[3864.9,2.86186161],[3865.0,1.3546906],[3865.2,2.57616717]]]
["bitfinex","ETHUSD",1717632354401,[[3864.4,0.06685849],[3864.3,2.58778],[3864.1,2.3946],[3863.8,0.763],[3863.6,2.58819]],[[3864.6,0.8123888],[3864.8,1.84764171],[3864.9,2.86186161],[3865.0,1.3546906],[3865.2,2.57616717]]]
["bitfinex","ETHUSD",1717632354819,[[3864.4,0.06685849],[3864.3,2.58778],[3863.7,2.4708],[3863.6,2.58819],[3862.2,2.721]],[[3864.6,1.36457801],[3864.8,1.84764171],[3864.9,2.86186161],[3865.0,1.3546906],[3865.1,2.4912]]]
["bitfinex","ETHUSD",1717632355017,[[3864.4,0.06685849],[3864.3,2.58778],[3863.6,2.58819],[3863.4,2.58834],[3863.3,2.4708]],[[3864.5,4.33884171],[3864.6,0.55218921],[3864.7,1.3546906],[3864.9,2.86186161],[3865.0,1.55258095]]]
["bitfinex","ETHUSD",1717632355240,[[3864.3,2.58778],[3863.6,2.58819],[3863.4,2.58834],[3863.3,2.4708],[3862.9,0.763]],[[3864.5,4.6088906],[3864.6,0.55218921],[3864.7,1.55258095],[3864.8,1.62562873],[3864.9,2.86186161]]]
["bitfinex","ETHUSD",1717632355444,[[3864.3,2.58778],[3863.6,2.58819],[3863.4,2.58834],[3863.3,2.4708],[3862.9,0.763]],[[3864.4,0.763],[3864.5,2.4912],[3864.6,0.55218921],[3864.8,3.17820968],[3864.9,2.86186161]]]
["bitfinex","ETHUSD",1717632355615,[[3864.3,2.58778],[3863.6,2.58819],[3863.4,2.58834],[3863.3,2.4708],[3862.9,0.763]],[[3864.4,2.11935306],[3864.5,2.4912],[3864.6,0.55218921],[3864.7,0.55901848],[3864.8,3.17820968]]]
["bitfinex","ETHUSD",1717632355820,[[3864.3,2.58778],[3863.6,2.58819],[3863.4,2.58834],[3863.3,2.4708],[3862.9,0.763]],[[3864.4,2.69152914],[3864.5,2.4912],[3864.6,0.55218921],[3864.8,3.17820968],[3865.2,2.93197985]]]
["bitfinex","ETHUSD",1717632356138,[[3864.3,2.58778],[3863.6,2.58819],[3863.4,2.58834],[3863.3,2.4708],[3863.1,3.0]],[[3864.4,2.69152914],[3864.5,2.4912],[3864.6,0.55218921],[3864.8,3.17820968],[3865.2,2.93197985]]]
["bitfinex","ETHUSD",1717632357014,[[3864.3,2.58778],[3863.6,2.58819],[3863.4,2.58834],[3863.3,2.4708],[3863.1,3.763]],[[3864.4,2.69152914],[3864.5,2.4912],[3864.6,0.55218921],[3864.8,3.17820968],[3865.2,2.93197985]]]
["bitfinex","ETHUSD",1717632357225,[[3864.3,2.58778],[3863.6,2.58819],[3863.4,2.58834],[3863.3,2.4708],[3863.1,3.763]],[[3864.4,2.69152914],[3864.5,2.4912],[3864.6,0.55218921],[3864.8,3.17820968],[3865.1,1.89656685]]]
["bitfinex","ETHUSD",1717632357429,[[3864.3,2.58778],[3863.6,2.58819],[3863.4,2.58834],[3863.3,2.4708],[3863.1,3.763]],[[3864.4,2.69152914],[3864.5,2.4912],[3864.6,0.55218921],[3864.8,3.17820968]]]
["bitfinex","ETHUSD",1717632357430,[[3864.3,2.58778],[3863.6,2.58819],[3863.4,2.58834],[3863.3,2.4708],[3863.1,3.763]],[[3864.4,1.33517608],[3864.5,3.84755306],[3864.6,0.55218921],[3864.8,1.62562873],[3864.9,4.41444256]]]
["bitfinex","ETHUSD",1717632357742,[[3864.3,2.58778],[3863.6,2.58819],[3863.4,2.58834],[3863.3,2.4708],[3863.1,3.763]],[[3864.4,2.69152914],[3864.5,2.4912],[3864.6,0.55218921],[3864.8,3.17820968],[3864.9,2.86186161]]]
["bitfinex","ETHUSD",1717632358243,[[3864.3,2.58778],[3863.6,2.58819],[3863.4,2.58834],[3863.3,2.4708],[3863.1,3.763]],[[3864.4,2.69152914],[3864.5,2.4912],[3864.6,0.55218921],[3864.8,1.62562873],[3864.9,4.41444256]]]
["bitfinex","ETHUSD",1717632358909,[[3864.3,2.58778],[3863.6,2.58819],[3863.4,2.58834],[3863.3,3.2338],[3863.1,3.0]],[[3864.4,2.69152914],[3864.5,2.4912],[3864.6,0.55218921],[3864.8,1.62562873],[3864.9,4.41444256]]]
["bitfinex","ETHUSD",1717632359107,[[3864.3,2.58778],[3863.6,2.58819],[3863.4,2.58834],[3863.3,2.4708],[3863.1,3.0]],[[3864.4,1.33517608],[3864.5,2.4912],[3864.6,0.55218921],[3864.9,4.41444256],[3865.2,1.035413]]]
["bitfinex","ETHUSD",1717632359350,[[3864.3,2.58778],[3863.6,2.58819],[3863.4,2.58834],[3863.3,2.4708],[3863.1,3.763]],[[3864.4,1.33517608],[3864.5,2.4912],[3864.6,0.55218921],[3864.9,4.41444256],[3865.2,1.035413]]]
["bitfinex","ETHUSD",1717632359351,[[3864.3,2.58778],[3863.6,2.58819],[3863.4,2.58834],[3863.3,2.4708],[3863.1,3.763]],[[3864.4,1.33517608],[3864.5,3.84734109],[3864.6,0.55218921],[3864.8,2.18638638],[3864.9,4.41444256]]]
["bitfinex","ETHUSD",1717632359512,[[3864.3,2.58778],[3863.6,2.58819],[3863.4,2.58834],[3863.3,2.4708],[3863.1,3.763]],[[3864.4,1.33517608],[3864.5,3.84734109],[3864.6,0.55218921],[3864.8,1.6273693],[3864.9,4.41444256]]]
["bitfinex","ETHUSD",1717632360334,[[3864.3,2.58778],[3863.6,2.58819],[3863.4,2.58834],[3863.3,2.4708],[3863.1,3.0]],[[3864.4,2.69131717],[3864.5,2.4912],[3864.6,0.55218921],[3864.8,1.6273693],[3864.9,4.41444256]]]
["bitfinex","ETHUSD",1717632360507,[[3864.3,2.58778],[3863.6,2.58819],[3863.4,2.58834],[3863.3,2.4708],[3863.1,3.763]],[[3864.4,2.69131717],[3864.5,2.4912],[3864.6,0.55218921],[3864.8,1.6273693],[3864.9,4.41444256]]]
["bitfinex","ETHUSD",1717632360946,[[3864.3,2.58778],[3863.6,2.58819],[3863.4,2.58834],[3863.3,2.4708],[3863.1,3.763]],[[3864.4,1.33517608],[3864.5,2.4912],[3864.6,0.55218921],[3864.9,4.41444256],[3865.5,0.0846412]]]
["bitfinex","ETHUSD",1717632361133,[[3864.3,2.58778],[3863.6,2.58819],[3863.4,2.58834],[3863.3,2.4708],[3863.1,3.763]],[[3864.4,2.69123545],[3864.5,2.4912],[3864.6,0.55218921],[3864.8,2.1862938],[3864.9,4.41444256]]]
["bitfinex","ETHUSD",1717632361317,[[3864.3,2.58778],[3863.6,2.58819],[3863.4,2.58834],[3863.3,2.4708],[3863.1,3.763]],[[3864.4,2.69123545],[3864.5,2.4912],[3864.6,0.55218921],[3864.8,3.73887475],[3864.9,2.86186161]]]
["bitfinex","ETHUSD",1717632361516,[[3864.3,2.58778],[3863.6,2.58819],[3863.4,2.58834],[3863.3,2.4708],[3863.1,3.763]],[[3864.4,2.69123545],[3864.5,2.4912],[3864.6,0.55218921],[3864.8,3.17985219],[3864.9,2.86186161]]]
["bitfinex","ETHUSD",1717632361844,[[3864.3,2.58778],[3863.6,2.58819],[3863.4,2.58834],[3863.3,2.4708],[3863.1,3.763]],[[3864.4,2.69123545],[3864.5,2.4912],[3864.6,0.55218921],[3864.7,1.62727124],[3864.8,1.55286321]]]
["bitfinex","ETHUSD",1717632362246,[[3864.3,2.58778],[3863.6,2.58819],[3863.4,2.58834],[3863.3,2.4708],[3863.1,3.763]],[[3864.4,2.69123545],[3864.5,2.4912],[3864.6,0.55218921],[3864.8,3.18013445],[3867.0,1.11806151]]]
["bitfinex","ETHUSD",1717632362427,[[3864.3,2.58778],[3863.6,2.58819],[3863.4,2.58834],[3863.3,2.4708],[3863.1,3.763]],[[3864.4,2.69123545],[3864.5,2.4912],[3864.6,0.55218921],[3864.8,1.62727124],[3864.9,4.41472482]]]
["bitfinex","ETHUSD",1717632362950,[[3863.3,2.4708],[3863.1,3.763],[3860.2,1.28978673],[3852.1,5.88502988],[3707.4,3.0]],[[3864.4,2.69123545],[3864.5,2.4912],[3864.6,0.55218921],[3864.8,1.62727124],[3864.9,1.82733482]]]
["bitfinex","ETHUSD",1717632363151,[[3863.3,2.4708],[3863.1,3.763],[3863.0,0.21030102],[3862.8,0.26092828],[3862.2,10.111]],[[3864.0,0.81351967],[3864.2,1.08469289],[3864.4,1.35605937],[3864.5,2.4912],[3864.6,0.55218921]]]
["bitfinex","ETHUSD",1717632363317,[[3863.4,0.06696022],[3863.3,2.4708],[3863.1,3.763],[3863.0,0.21030102],[3862.8,0.26092828]],[[3864.1,0.81351967],[3864.2,1.08469289],[3864.3,0.763],[3864.4,1.35605937],[3864.5,2.4912]]]
["bitfinex","ETHUSD",1717632363518,[[3863.4,0.06696022],[3863.3,2.4708],[3863.1,3.763],[3863.0,0.21030102],[3862.8,0.26092828]],[[3864.1,0.81351967],[3864.3,1.84769289],[3864.5,3.84725937],[3866.6,2.05957183],[3867.0,3.12626946]]]
["bitfinex","ETHUSD",1717632363718,[[3863.4,3.06696022],[3863.3,2.4708],[3863.1,3.763],[3863.0,0.21030102],[3862.8,0.26092828]],[[3864.1,0.81351967],[3864.3,1.84769289],[3864.5,3.84725937],[3866.2,0.75],[3866.6,2.05957183]]]
["bitfinex","ETHUSD",1717632363956,[[3863.4,3.06696022],[3863.3,2.4708],[3863.1,0.763],[3863.0,0.21030102],[3862.8,0.26092828]],[[3864.1,0.81351967],[3864.3,1.84769289],[3864.5,3.84725937],[3866.2,0.75],[3866.6,2.05957183]]]
["bitfinex","ETHUSD",1717632364117,[[3863.4,3.06696022],[3863.3,2.4708],[3863.1,0.763],[3863.0,0.21030102],[3862.8,0.26092828]],[[3864.1,0.81351967],[3864.3,1.08469289],[3864.4,1.35605937],[3864.5,2.4912],[3866.2,0.75]]]
["bitfinex","ETHUSD",1717632364324,[[3863.5,0.763],[3863.4,3.06696022],[3863.3,2.4708],[3863.0,0.21030102],[3862.8,0.26092828]],[[3864.2,0.81351967],[3864.4,1.08469289],[3864.5,3.84725937],[3864.9,1.90174285],[3865.0,1.55286321]]]
["bitfinex","ETHUSD",1717632364635,[[3863.5,0.06695533],[3863.4,3.0],[3863.3,2.4708],[3863.2,0.763],[3863.0,0.21030102]],[[3864.2,0.81351967],[3864.4,1.84769289],[3864.5,2.4912],[3864.6,1.35605937],[3864.9,1.90174285]]]
["bitfinex","ETHUSD",1717632364841,[[3863.5,0.06695533],[3863.4,3.0],[3863.3,2.4708],[3863.0,0.21030102],[3861.9,1.94764608]],[[3864.2,1.57651967],[3864.4,1.08469289],[3864.5,2.4912],[3864.6,1.35605937],[3864.9,1.90174285]]]
["bitfinex","ETHUSD",1717632365151,[[3863.5,0.06695533],[3863.4,3.0],[3863.3,2.4708],[3863.1,0.763],[3863.0,0.21030102]],[[3864.2,1.57651967],[3864.3,1.08469289],[3864.5,3.84725937],[3864.9,3.45460606],[3865.2,2.93388611]]]
["bitfinex","ETHUSD",1717632365343,[[3863.5,0.06695533],[3863.4,3.0],[3863.3,2.4708],[3863.0,0.21030102],[3861.8,1.22270011]],[[3864.0,0.763],[3864.1,0.81351967],[3864.3,1.08469289],[3864.5,3.84725937],[3864.9,3.45460606]]]
["bitfinex","ETHUSD",1717632365522,[[3863.5,0.06695533],[3863.3,2.4708],[3863.0,0.21030102],[3862.0,1.6107617],[3861.9,1.0086]],[[3864.1,0.81351967],[3864.3,1.84769289],[3864.4,1.35605937],[3864.5,2.4912],[3864.8,1.62727124]]]
["bitfinex","ETHUSD",1717632365724,[[3863.5,0.06695533],[3863.3,2.4708],[3863.0,0.97330102],[3862.0,1.6107617],[3861.9,1.0086]],[[3864.0,1.57651967],[3864.1,0.40172719],[3864.2,1.08469289],[3864.4,1.35605937],[3864.5,2.4912]]]
["bitfinex","ETHUSD",1717632366058,[[3863.3,2.4708],[3863.0,0.21030102],[3862.7,3.0],[3862.0,1.35001988],[3861.9,1.0086]],[[3864.0,1.57651967],[3864.1,0.40172719],[3864.2,1.08469289],[3864.4,1.35605937],[3864.5,2.4912]]]
["bitfinex","ETHUSD",1717632366233,[[3863.3,2.4708],[3863.0,0.97330102],[3862.7,3.0],[3861.9,2.35861988],[3861.8,2.42248801]],[[3864.0,1.57651967],[3864.1,0.40172719],[3864.2,1.08469289],[3864.3,1.35605937],[3864.5,2.4912]]]
["bitfinex","ETHUSD",1717632366435,[[3863.4,0.06708942],[3863.3,2.4708],[3863.0,0.97330102],[3862.7,3.0],[3861.9,3.29766596]],[[3864.0,1.57651967],[3864.1,0.40172719],[3864.2,1.08469289],[3864.4,1.35605937],[3864.5,2.4912]]]
["bitfinex","ETHUSD",1717632366636,[[3863.4,0.06708942],[3863.3,2.4708],[3863.0,0.97330102],[3862.7,3.0],[3861.9,3.29766596]],[[3864.0,1.57651967],[3864.1,0.40172719],[3864.2,1.08469289],[3864.3,1.35605937],[3864.5,2.4912]]]
["bitfinex","ETHUSD",1717632366934,[[3863.3,2.4708],[3863.2,0.763],[3863.0,0.21030102],[3862.7,3.0],[3861.9,3.29766596]],[[3864.0,0.81351967],[3864.1,0.40172719],[3864.2,1.08469289],[3864.3,2.11905937],[3864.5,2.4912]]]
["bitfinex","ETHUSD",1717632367144,[[3863.3,2.4708],[3863.0,0.21030102],[3862.7,3.0],[3861.9,3.29766596]],[[3864.0,0.81351967],[3864.1,0.40172719],[3864.2,1.08469289],[3864.3,2.11905937],[3864.5,2.4912]]]
["bitfinex","ETHUSD",1717632367145,[[3863.3,2.4708],[3863.0,0.21030102],[3862.9,0.763],[3862.7,3.0],[3861.9,1.94764608]],[[3863.9,0.763],[3864.0,0.81351967],[3864.2,1.08469289],[3864.3,1.35605937],[3864.5,2.4912]]]
["bitfinex","ETHUSD",1717632367347,[[3863.4,0.06711164],[3863.3,2.4708],[3863.0,0.21030102],[3862.9,0.763],[3862.7,3.0]],[[3863.9,0.763],[3864.0,0.81351967],[3864.2,1.08469289],[3864.3,1.35605937],[3864.5,2.4912]]]
["bitfinex","ETHUSD",1717632367658,[[3863.4,0.06711164],[3863.3,2.4708],[3863.1,0.763],[3863.0,0.21030102],[3862.7,3.0]],[[3864.0,0.81351967],[3864.1,0.763],[3864.2,1.08469289],[3864.3,1.35605937],[3864.5,2.4912]]]
["bitfinex","ETHUSD",1717632367860,[[3863.3,2.4708],[3863.1,0.763],[3863.0,0.21030102],[3862.7,3.0],[3852.1,5.87114487]],[[3864.0,0.81351967],[3864.1,0.763],[3864.2,1.08469289],[3864.3,1.35605937],[3864.5,2.4912]]]
["bitfinex","ETHUSD",1717632368248,[[3863.4,0.06711164],[3863.3,2.4708],[3863.1,0.763],[3863.0,0.21030102],[3862.7,3.0]],[[3864.0,0.81351967],[3864.1,0.763],[3864.2,1.08469289],[3864.4,1.35605937],[3864.5,2.4912]]]
["bitfinex","ETHUSD",1717632368651,[[3863.3,2.4708],[3863.1,0.763],[3863.0,0.21030102],[3862.7,3.0],[3706.2,0.08317923]],[[3864.0,0.81351967],[3864.1,0.763],[3864.2,1.08469289],[3864.4,1.35605937],[3864.5,2.4912]]]
["bitfinex","ETHUSD",1717632368862,[[3863.5,0.06710971],[3863.3,3.2338],[3863.0,0.21030102],[3862.7,3.0],[3856.7,4.89947227]],[[3864.0,0.81351967],[3864.2,1.08469289],[3864.3,0.763],[3864.4,1.35605937],[3864.5,2.4912]]]
["bitfinex","ETHUSD",1717632369027,[[3863.3,3.2338],[3863.0,0.21030102],[3862.7,3.0],[3861.4,1.62002386],[3860.3,3.70678748]],[[3864.0,0.81351967],[3864.2,1.08469289],[3864.3,2.11905937],[3864.5,2.4912],[3871.5,3.80667949]]]
["bitfinex","ETHUSD",1717632369366,[[3863.4,0.06711164],[3863.3,3.2338],[3863.0,0.21030102],[3862.7,3.0],[3861.4,1.62002386]],[[3864.0,0.81351967],[3864.2,1.08469289],[3864.3,2.11905937],[3864.5,2.4912],[3871.5,3.80667949]]]
["bitfinex","ETHUSD",1717632369367,[[3863.4,0.06711164],[3863.3,2.4708],[3863.0,0.21030102],[3862.7,3.0],[3862.2,7.39]],[[3863.8,0.763],[3864.0,0.81351967],[3864.1,1.08469289],[3864.2,0.05531962],[3864.3,1.35605937]]]
["bitfinex","ETHUSD",1717632369669,[[3863.4,0.06711164],[3863.3,2.4708],[3863.0,0.21030102],[3862.7,3.763],[3862.2,7.6449391]],[[3863.8,0.763],[3863.9,0.81351967],[3864.1,1.08469289],[3864.3,1.35605937],[3864.6,3.18013445]]]
["bitfinex","ETHUSD",1717632369958,[[3863.4,0.06711164],[3863.3,2.4708],[3863.0,0.21030102],[3862.7,3.763],[3862.2,7.6449391]],[[3863.8,0.763],[3863.9,0.81351967],[3864.0,2.4991],[3864.1,1.08469289],[3864.3,1.35605937]]]
["bitfinex","ETHUSD",1717632370343,[[3863.4,0.06711164],[3863.3,2.4708],[3863.0,0.21030102],[3862.7,3.763],[3862.2,7.6449391]],[[3863.8,0.763],[3863.9,0.86883929],[3864.0,2.4991],[3864.1,1.08469289],[3864.2,1.35605937]]]
["bitfinex","ETHUSD",1717632371161,[[3863.4,0.06711164],[3863.0,2.66100102],[3862.7,3.0],[3862.2,7.6449391],[3861.8,2.42248801]],[[3863.8,0.57688284],[3863.9,0.81351967],[3864.0,3.2621],[3864.1,1.08469289],[3864.2,1.35605937]]]
["bitfinex","ETHUSD",1717632371371,[[3863.4,0.06711164],[3863.0,2.66100102],[3862.7,0.763],[3862.3,3.0],[3862.2,7.6449391]],[[3863.7,1.57651967],[3863.8,0.52156322],[3863.9,1.08469289],[3864.0,2.4991],[3864.1,1.35605937]]]
["bitfinex","ETHUSD",1717632371536,[[3863.0,2.66100102],[3862.3,3.0],[3862.2,7.6449391],[3861.8,1.22270011],[3860.7,1.89002784]],[[3863.7,1.63183929],[3863.8,0.52156322],[3863.9,1.08469289],[3864.0,2.4991],[3864.1,1.35605937]]]
["bitfinex","ETHUSD",1717632371733,[[3863.5,0.06716049],[3863.0,0.21030102],[3862.8,2.4507],[3862.3,3.0],[3862.2,7.6449391]],[[3863.8,0.52156322],[3864.0,2.4991]]]
["bitfinex","ETHUSD",1717632371734,[[3863.5,0.06716049],[3863.0,0.21030102],[3862.8,2.4507],[3862.3,3.0],[3862.2,7.6449391]],[[3863.6,0.81351967],[3863.8,1.60625611],[3864.0,3.85515937],[3864.3,3.18013445],[3864.7,1.89848311]]]
["bitfinex","ETHUSD",1717632371934,[[3863.0,0.21030102],[3862.8,2.4507],[3862.5,0.763],[3862.3,3.0],[3862.2,7.6449391]],[[3863.6,1.57651967],[3863.8,1.08469289],[3864.0,3.85515937],[3864.3,3.18013445],[3864.7,1.89848311]]]
["bitfinex","ETHUSD",1717632372134,[[3863.5,0.06730329],[3863.0,0.21030102],[3862.8,2.4507],[3862.3,3.0],[3862.2,7.6449391]],[[3863.6,0.81351967],[3863.8,1.08469289],[3864.0,3.85515937],[3864.4,3.18013445],[3864.7,1.89848311]]]
["bitfinex","ETHUSD",1717632372340,[[3863.0,0.21030102],[3862.8,2.4507],[3862.3,3.0],[3862.2,7.6449391]],[[3863.6,0.81351967],[3863.8,1.08469289],[3864.0,3.85515937],[3864.4,3.18013445],[3864.7,1.89848311]]]
["bitfinex","ETHUSD",1717632372341,[[3863.0,0.21030102],[3862.8,2.4507],[3862.3,3.0],[3862.2,8.153],[3860.6,0.27019368]],[[3863.6,1.57651967],[3863.8,1.08469289],[3864.0,3.85515937],[3864.3,3.18013445],[3864.7,1.89848311]]]
["bitfinex","ETHUSD",1717632372541,[[3862.8,2.4507],[3862.3,3.0],[3862.2,7.39],[3861.1,1.35001988],[3860.8,1.62002386]],[[3863.5,1.57651967],[3863.7,1.08469289],[3863.9,1.35605937],[3864.0,2.4991],[3864.2,3.18013445]]]
["bitfinex","ETHUSD",1717632372746,[[3863.1,0.06730441],[3862.8,2.4507],[3862.3,3.0],[3862.2,7.39],[3861.1,1.35001988]],[[3863.4,0.26612126],[3863.5,0.81351967],[3863.7,1.08469289],[3863.9,1.35605937],[3864.0,2.4991]]]
["bitfinex","ETHUSD",1717632372949,[[3862.8,2.4507],[3862.3,3.0],[3862.2,8.153],[3862.0,0.25768792],[3861.1,1.35001988]],[[3863.2,0.763],[3863.4,0.26612126],[3863.5,0.81351967],[3863.7,1.08469289],[3863.8,1.35605937]]]
["bitfinex","ETHUSD",1717632373260,[[3862.9,0.06730699],[3862.8,2.4507],[3862.3,3.0],[3862.2,7.39],[3862.0,0.25768792]],[[3863.2,0.763],[3863.4,1.07964093],[3863.6,1.08469289],[3863.8,1.35605937],[3864.1,3.18013445]]]
["bitfinex","ETHUSD",1717632373445,[[3862.9,0.06730699],[3862.8,2.4507],[3862.3,3.0],[3862.2,8.153],[3862.0,0.25768792]],[[3863.2,0.763],[3863.4,1.07964093],[3863.6,1.08469289],[3863.8,1.35605937],[3864.1,3.18013445]]]
["bitfinex","ETHUSD",1717632373841,[[3862.9,0.06730699],[3862.8,2.4507],[3862.6,0.763],[3862.3,3.0],[3862.2,7.39]],[[3863.4,1.07964093],[3863.6,1.84769289],[3863.8,1.35605937],[3864.1,3.18013445],[3866.1,1.65446643]]]
["bitfinex","ETHUSD",1717632374044,[[3862.9,0.06730699],[3862.8,2.4507],[3862.4,0.763],[3862.3,3.0],[3862.2,7.39]],[[3863.4,1.84264093],[3863.6,1.08469289],[3863.8,1.35605937],[3864.1,3.18013445],[3866.2,1.65446643]]]
["bitfinex","ETHUSD",1717632374243,[[3862.9,0.06730699],[3862.8,2.4507],[3862.3,3.0],[3862.2,7.39],[3860.9,2.10001988]],[[3863.4,1.84264093],[3863.6,1.08469289],[3863.8,1.35605937],[3866.2,1.65446643]]]
["bitfinex","ETHUSD",1717632374244,[[3862.9,0.06730699],[3862.8,2.4507],[3862.3,3.0],[3862.2,7.39],[3860.9,2.10001988]],[[3863.0,0.763],[3863.4,0.26612126],[3863.5,0.81351967],[3863.6,1.08469289],[3863.8,1.35605937]]]
["bitfinex","ETHUSD",1717632374459,[[3862.9,0.06730699],[3862.8,2.4507],[3862.3,3.0],[3862.2,8.153],[3860.9,1.35001988]],[[3863.2,0.763],[3863.5,0.81351967],[3863.7,1.08469289],[3863.8,1.35605937],[3864.1,1.55286321]]]
["bitfinex","ETHUSD",1717632374702,[[3862.9,0.06730699],[3862.8,2.4507],[3862.3,3.0],[3862.2,8.153],[3860.9,1.35001988]],[[3863.2,0.763],[3863.4,0.81351967],[3863.6,1.08469289],[3863.8,1.35605937],[3864.1,1.55286321]]]
["bitfinex","ETHUSD",1717632374980,[[3862.9,0.06730699],[3862.8,2.4507],[3862.3,3.0],[3862.2,0.763],[3861.9,7.39]],[[3863.2,0.763],[3863.4,0.81351967],[3863.6,1.08469289],[3863.8,1.35605937],[3864.1,1.55286321]]]
["bitfinex","ETHUSD",1717632375175,[[3862.9,0.06730699],[3862.8,2.4507],[3862.3,3.0],[3862.2,0.763],[3861.9,7.39]],[[3863.2,0.763],[3863.5,0.81351967],[3863.7,1.08469289],[3863.9,1.35605937],[3864.1,1.55286321]]]
["bitfinex","ETHUSD",1717632375580,[[3863.0,2.4212],[3862.9,0.06730699],[3862.7,0.763],[3862.3,3.0],[3861.9,7.39]],[[3863.6,0.81351967],[3863.7,0.763],[3863.8,1.08469289],[3863.9,1.35605937],[3864.2,1.55286321]]]
["bitfinex","ETHUSD",1717632375944,[[3863.1,0.06731186],[3863.0,2.4212],[3862.9,0.763],[3862.3,3.0],[3861.9,7.39]],[[3863.9,0.81351967],[3864.0,0.763],[3864.1,1.08469289],[3864.2,1.35605937],[3864.3,2.392]]]
["bitfinex","ETHUSD",1717632376157,[[3863.0,2.4212],[3862.4,0.763],[3862.3,3.0],[3861.9,7.39],[3860.3,4.24423315]],[[3863.9,0.81351967],[3864.1,1.08469289],[3864.3,2.392]]]
["bitfinex","ETHUSD",1717632376158,[[3863.0,2.4212],[3862.4,0.763],[3862.3,3.0],[3861.9,7.39],[3860.3,4.24423315]],[[3863.5,0.763],[3863.8,0.26612126],[3863.9,0.81351967],[3864.1,1.08469289],[3864.3,3.74805937]]]
["bitfinex","ETHUSD",1717632376361,[[3863.0,2.4212],[3862.5,3.0],[3862.4,0.763],[3862.3,3.0],[3861.9,7.39]],[[3863.5,0.763],[3863.9,0.81351967],[3864.1,1.08469289],[3864.3,3.74805937],[3864.7,1.62727124]]]
["bitfinex","ETHUSD",1717632376574,[[3863.1,0.06731186],[3863.0,2.4212],[3862.5,3.0],[3862.4,0.763],[3861.9,7.39]],[[3863.5,0.763],[3863.9,0.81351967],[3864.1,1.08469289],[3864.3,3.74805937],[3864.7,1.62727124]]]
["bitfinex","ETHUSD",1717632376773,[[3863.1,0.06731186],[3863.0,2.4212],[3862.6,0.763],[3862.5,3.0],[3861.9,7.39]],[[3863.5,0.763],[3863.9,0.81351967],[3864.1,1.08469289],[3864.3,3.74805937],[3864.6,1.62727124]]]
["bitfinex","ETHUSD",1717632376975,[[3863.1,0.06731186],[3863.0,2.4212],[3862.9,0.763],[3862.7,3.0],[3862.5,3.0]],[[3863.9,1.57651967],[3864.1,1.08469289],[3864.3,3.74805937],[3864.6,1.62727124],[3865.4,2.24258318]]]
["bitfinex","ETHUSD",1717632377276,[[3863.1,0.06731186],[3863.0,2.4212],[3862.5,3.0],[3862.4,0.763],[3861.3,3.73174182]],[[3863.4,0.763],[3863.9,0.81351967],[3864.1,1.08469289],[3864.3,3.74805937],[3864.7,1.62727124]]]
["bitfinex","ETHUSD",1717632377495,[[3863.1,0.06731186],[3863.0,2.4212],[3862.5,3.0],[3862.4,0.763],[3861.3,3.73174182]],[[3863.6,0.763],[3863.9,0.81351967],[3864.1,1.08469289],[3864.3,3.74805937],[3864.6,1.62727124]]]
["bitfinex","ETHUSD",1717632377699,[[3863.1,0.06731186],[3863.0,2.4212],[3862.6,0.763],[3862.5,3.0],[3861.3,3.73174182]],[[3863.6,0.763],[3863.9,0.81351967],[3864.1,1.08469289],[3864.3,3.74805937],[3864.6,1.62727124]]]
["bitfinex","ETHUSD",1717632377851,[[3863.1,0.06731186],[3863.0,2.4212],[3862.7,3.0],[3862.6,0.763],[3862.5,3.0]],[[3863.6,0.763],[3863.9,0.81351967],[3864.1,1.08469289],[3864.3,3.74805937],[3864.6,1.62727124]]]
["bitfinex","ETHUSD",1717632378050,[[3863.1,0.06731186],[3863.0,2.4212],[3862.7,3.0],[3862.6,0.763],[3707.4,3.0]],[[3863.6,0.763],[3863.9,0.81351967],[3864.1,1.08469289],[3864.3,3.74805937],[3864.6,1.62727124]]]
["bitfinex","ETHUSD",1717632378379,[[3863.1,0.06731186],[3863.0,2.4212],[3862.7,3.0],[3862.6,0.763],[3854.7,15.78785022]],[[3863.6,0.763],[3863.9,0.81351967],[3864.1,1.08469289],[3864.3,3.74805937],[3864.7,1.62727124]]]
["bitfinex","ETHUSD",1717632378899,[[3863.1,0.06731186],[3863.0,2.4212],[3862.9,0.763],[3862.7,3.0],[3854.7,15.78785022]],[[3863.9,1.57651967],[3864.1,1.08469289],[3864.3,3.74805937],[3864.7,1.62727124],[3865.7,8.14]]]
["bitfinex","ETHUSD",1717632379208,[[3863.1,0.06731186],[3863.0,2.4212],[3862.7,3.0],[3862.4,0.763],[3859.8,2.67131548]],[[3863.4,0.763],[3863.8,0.26612126],[3864.0,0.81351967],[3864.1,1.08469289],[3864.3,3.74805937]]]
["bitfinex","ETHUSD",1717632379494,[[3863.1,0.06731186],[3863.0,2.4212],[3862.4,0.763],[3859.8,2.67131548]],[[3864.1,1.08469289],[3864.3,3.74805937]]]
["bitfinex","ETHUSD",1717632379495,[[3863.1,0.06731186],[3863.0,2.4212],[3862.5,3.0],[3862.4,0.763],[3859.8,2.67131548]],[[3863.6,0.763],[3863.9,0.81351967],[3864.1,1.08469289],[3864.3,3.74805937],[3867.3,3.92703617]]]
["bitfinex","ETHUSD",1717632379698,[[3863.1,0.06731186],[3863.0,2.4212],[3862.6,0.763],[3862.5,3.0],[3859.7,2.67131548]],[[3863.6,0.763],[3863.9,0.81351967],[3864.1,1.08469289],[3864.3,3.74805937],[3865.7,10.81965954]]]
["bitfinex","ETHUSD",1717632379971,[[3863.1,0.06731186],[3863.0,2.4212],[3862.7,3.0],[3862.6,0.763],[3862.5,3.0]],[[3863.6,0.763],[3863.9,0.81351967],[3864.1,1.08469289],[3864.3,3.74805937],[3865.7,8.14]]]
["bitfinex","ETHUSD",1717632380105,[[3863.1,0.06731186],[3863.0,2.4212],[3862.7,3.0],[3862.6,0.763],[3707.4,3.0]],[[3863.6,0.763],[3863.9,0.81351967],[3864.1,1.08469289],[3864.3,3.74805937],[3865.7,8.14]]]
["bitfinex","ETHUSD",1717632380301,[[3863.1,0.06731186],[3863.0,2.4212],[3862.7,3.0],[3862.6,0.763],[3860.9,1.62002386]],[[3863.6,0.763],[3864.0,0.81351967],[3864.1,1.08469289],[3864.3,3.74805937],[3865.7,8.14]]]
["bitfinex","ETHUSD",1717632380923,[[3863.1,0.06731186],[3863.0,2.4212],[3862.7,3.0],[3862.6,0.763],[3860.9,1.62002386]],[[3863.6,0.763],[3864.0,0.81351967],[3864.1,1.08469289],[3864.3,3.74805937],[3864.5,1.5530607]]]
["bitfinex","ETHUSD",1717632381316,[[3863.1,0.06731186],[3863.0,2.4212],[3862.7,3.0],[3862.6,0.763],[3861.8,2.16232666]],[[3863.6,0.763],[3864.0,0.81351967],[3864.1,1.08469289],[3864.3,3.74805937],[3864.5,1.5530607]]]
["bitfinex","ETHUSD",1717632381548,[[3863.1,0.06731186],[3863.0,2.4212],[3862.7,3.0],[3862.6,0.763],[3861.8,2.16232666]],[[3863.6,0.763],[3864.0,0.81351967],[3864.1,1.08469289],[3864.3,3.74805937],[3864.4,1.5530607]]]
["bitfinex","ETHUSD",1717632381745,[[3863.1,0.06731186],[3863.0,2.4212],[3862.7,3.0],[3862.6,0.763],[3861.8,2.16232666]],[[3863.6,0.763],[3864.0,0.81351967],[3864.3,3.74805937],[3864.4,1.5530607]]]
["bitfinex","ETHUSD",1717632381746,[[3863.1,0.06731186],[3863.0,2.4212],[3862.7,3.0],[3862.6,0.763],[3861.8,2.16232666]],[[3863.6,0.763],[3864.0,0.81351967],[3864.2,1.08469289],[3864.3,3.74805937],[3864.4,1.5530607]]]
["bitfinex","ETHUSD",1717632382121,[[3863.1,0.06731186],[3863.0,2.4212],[3862.7,3.0],[3862.6,0.763],[3861.8,2.16232666]],[[3863.6,0.763],[3864.0,0.81351967],[3864.1,1.08469289],[3864.3,3.74805937],[3864.4,1.5530607]]]
["bitfinex","ETHUSD",1717632382650,[[3863.1,0.06731186],[3863.0,2.4212],[3862.7,3.0],[3862.6,0.763],[3861.8,2.16232666]],[[3863.6,0.763],[3863.9,0.81351967],[3864.1,1.08469289],[3864.3,3.74805937],[3864.4,1.5530607]]]
["bitfinex","ETHUSD",1717632382949,[[3863.1,0.06731186],[3863.0,2.4212],[3862.9,0.763],[3862.7,3.0],[3861.8,2.16232666]],[[3863.9,1.57651967],[3864.1,1.08469289],[3864.3,3.74805937],[3864.4,1.5530607],[3866.8,23.06626946]]]
["bitfinex","ETHUSD",1717632383131,[[3863.1,0.06731186],[3863.0,2.4212],[3862.7,3.0],[3862.4,0.763],[3861.8,2.16232666]],[[3863.4,0.763],[3864.0,0.81351967],[3864.1,1.08469289],[3864.3,3.74805937],[3864.4,1.5530607]]]
["bitfinex","ETHUSD",1717632383454,[[3863.1,0.06731186],[3863.0,2.4212],[3862.5,3.0],[3862.4,0.763],[3861.8,2.16232666]],[[3863.6,0.763],[3863.9,0.81351967],[3864.1,1.08469289],[3864.3,3.74805937],[3864.4,1.5530607]]]
["bitfinex","ETHUSD",1717632383750,[[3863.1,0.06731186],[3862.7,2.2958],[3862.5,3.0],[3861.8,1.22270011],[3861.3,2.98174182]],[[3863.2,0.763],[3863.7,2.3253],[3863.9,0.81351967],[3864.1,1.08469289],[3864.3,1.35605937]]]
["bitfinex","ETHUSD",1717632383933,[[3863.1,0.06731186],[3862.7,2.2958],[3861.8,1.22270011],[3861.3,2.98174182]],[[3863.2,0.763],[3863.7,2.3253],[3863.9,0.81351967],[3864.1,1.08469289],[3864.3,1.35605937]]]
["bitfinex","ETHUSD",1717632383934,[[3863.1,0.06731186],[3862.7,2.2958],[3862.2,0.763],[3862.1,3.0],[3861.8,1.22270011]],[[3863.2,0.763],[3863.7,2.3253],[3863.8,0.81351967],[3864.0,1.08469289],[3864.2,2.90912007]]]
["bitfinex","ETHUSD",1717632384134,[[3862.7,2.2958],[3862.3,3.0],[3862.2,0.763],[3861.8,1.22270011],[3860.3,6.13426099]],[[3863.2,0.763],[3863.7,2.3253],[3863.8,0.81351967],[3864.2,2.90912007]]]
["bitfinex","ETHUSD",1717632384135,[[3862.7,2.2958],[3862.3,3.0],[3862.2,0.763],[3861.8,1.22270011],[3860.3,6.13426099]],[[3863.2,0.763],[3863.7,2.3253],[3863.8,0.81351967],[3863.9,1.08469289],[3864.1,1.35605937]]]
["bitfinex","ETHUSD",1717632384343,[[3863.1,0.0673563],[3862.7,2.2958],[3862.3,3.0],[3862.2,0.763],[3861.8,1.22270011]],[[3863.2,0.763],[3863.7,3.13881967],[3863.9,1.08469289],[3864.1,2.90912007],[3865.5,2.76430074]]]
["bitfinex","ETHUSD",1717632384513,[[3862.7,2.2958],[3862.3,3.0],[3862.2,0.763],[3861.8,1.22270011],[3861.2,1.94860218]],[[3863.2,0.763],[3863.7,3.13881967],[3863.9,1.08469289],[3864.1,2.90912007],[3864.4,1.62727124]]]
["bitfinex","ETHUSD",1717632384713,[[3863.1,0.0673563],[3862.7,2.2958],[3862.3,3.0],[3861.8,1.4801384],[3861.2,1.19860218]],[[3863.2,0.763],[3863.7,3.13881967],[3863.9,1.08469289],[3864.1,2.90912007],[3864.4,1.62727124]]]
["bitfinex","ETHUSD",1717632384940,[[3862.7,2.2958],[3862.5,0.763],[3862.0,3.0],[3861.8,1.22270011],[3861.2,1.19860218]],[[3863.6,1.57651967],[3863.7,3.40999289],[3863.9,2.90912007],[3864.3,1.62727124],[3864.6,9.28848311]]]
["bitfinex","ETHUSD",1717632385116,[[3863.1,0.0673563],[3862.7,2.2958],[3862.0,3.763],[3861.8,1.22270011],[3861.2,1.19860218]],[[3863.5,0.49865126],[3863.6,0.81351967],[3863.7,3.40999289],[3863.9,2.90912007],[3864.3,1.62727124]]]
["bitfinex","ETHUSD",1717632385446,[[3862.7,2.2958],[3862.2,0.763],[3862.0,3.0],[3861.8,1.22270011],[3861.2,1.19860218]],[[3863.2,0.763],[3863.5,1.31217093],[3863.7,3.40999289],[3863.8,0.55916142],[3863.9,2.90912007]]]
["bitfinex","ETHUSD",1717632385624,[[3862.8,0.06736207],[3862.7,2.2958],[3862.2,0.763],[3862.0,3.0],[3861.8,1.22270011]],[[3863.2,0.763],[3863.5,1.31217093],[3863.7,3.40999289],[3863.9,2.90912007],[3864.0,1.035705]]]
["bitfinex","ETHUSD",1717632385824,[[3862.8,0.06736207],[3862.7,2.2958],[3862.2,0.763],[3862.0,3.0],[3861.8,1.22270011]],[[3863.2,0.763],[3863.5,1.31217093],[3863.7,3.40999289],[3863.9,1.5530607],[3864.0,1.035705]]]
["bitfinex","ETHUSD",1717632386145,[[3862.9,0.06736014],[3862.7,2.2958],[3862.0,3.763],[3861.8,1.22270011],[3860.8,1.34794194]],[[3863.0,0.763],[3863.5,1.31217093],[3863.7,3.40999289],[3863.9,2.90634519],[3864.0,1.035705]]]
["bitfinex","ETHUSD",1717632386347,[[3862.7,2.2958],[3862.2,0.763],[3862.0,3.0],[3861.8,1.22270011],[3860.8,1.34794194]],[[3863.2,0.763],[3863.5,1.31217093],[3863.7,3.40999289],[3863.9,2.90634519],[3864.0,1.035705]]]
["bitfinex","ETHUSD",1717632386707,[[3862.8,0.06755886],[3862.7,2.2958],[3862.2,0.763],[3862.0,3.0],[3861.8,1.22270011]],[[3863.2,0.763],[3863.5,1.31217093],[3863.7,3.40999289],[3863.9,2.90634519],[3864.0,1.035705]]]
["bitfinex","ETHUSD",1717632386905,[[3862.7,2.2958],[3862.2,0.763],[3862.0,3.0],[3861.8,1.22270011],[3828.4,0.37]],[[3863.2,0.763],[3863.5,1.31217093],[3863.7,3.40999289],[3863.9,2.90634519],[3864.0,1.035705]]]
["bitfinex","ETHUSD",1717632387103,[[3862.9,0.06755694],[3862.7,2.2958],[3862.0,3.0],[3861.8,1.22270011],[3860.1,19.94]],[[3863.2,0.763],[3863.5,1.31217093],[3863.7,3.40999289],[3863.9,2.90634519],[3864.0,1.035705]]]
["bitfinex","ETHUSD",1717632387367,[[3862.7,2.2958],[3862.2,0.763],[3862.0,3.0],[3861.8,1.22270011],[3861.2,1.19893043]],[[3863.2,0.763],[3863.5,1.31217093],[3863.7,3.40999289],[3863.9,2.90634519],[3864.0,1.035705]]]
["bitfinex","ETHUSD",1717632387755,[[3862.8,0.06755886],[3862.7,2.2958],[3862.2,0.763],[3862.0,3.0],[3861.8,1.22270011]],[[3863.2,0.763],[3863.5,1.31217093],[3863.7,3.40999289],[3863.9,2.90634519],[3864.0,1.035705]]]
["bitfinex","ETHUSD",1717632388111,[[3862.7,2.2958],[3862.2,0.763],[3862.0,3.0],[3861.8,1.22270011],[3860.1,19.94]],[[3863.2,0.763],[3863.5,1.31217093],[3863.7,3.40999289],[3863.9,2.90634519],[3864.0,1.035705]]]
["bitfinex","ETHUSD",1717632388441,[[3862.8,0.06761283],[3862.7,2.2958],[3862.2,0.763],[3862.0,3.0],[3861.8,1.22270011]],[[3863.2,0.763],[3863.5,1.31217093],[3863.7,3.40999289],[3863.9,2.90634519],[3864.0,1.035705]]]
["bitfinex","ETHUSD",1717632388611,[[3862.7,2.2958],[3862.2,0.763],[3862.0,3.0],[3861.8,1.22270011],[3705.3,0.31189553]],[[3863.2,0.763],[3863.5,1.31217093],[3863.7,3.40999289],[3863.9,2.90634519],[3864.0,1.035705]]]
["bitfinex","ETHUSD",1717632388816,[[3862.8,0.06761283],[3862.7,2.2958],[3862.2,0.763],[3862.0,3.0],[3861.8,1.22270011]],[[3863.2,0.763],[3863.5,1.31217093],[3863.7,3.40999289],[3863.9,2.90634519],[3864.0,1.035705]]]
["bitfinex","ETHUSD",1717632389043,[[3862.7,2.2958],[3862.2,0.763],[3862.0,3.0],[3861.8,1.22270011],[3854.3,110.0]],[[3863.2,0.763],[3863.5,1.31217093],[3863.7,3.40999289],[3863.9,2.90634519],[3864.0,1.035705]]]
["bitfinex","ETHUSD",1717632389244,[[3862.9,0.0676109],[3862.7,2.2958],[3862.2,0.763],[3862.0,3.0],[3861.8,1.22270011]],[[3863.2,0.763],[3863.5,1.31217093],[3863.7,3.40999289],[3863.9,2.90634519],[3864.0,1.035705]]]
["bitfinex","ETHUSD",1717632389557,[[3862.7,2.2958],[3862.2,0.763],[3862.0,3.0],[3861.8,1.22270011],[3861.7,0.25479816]],[[3863.2,0.763],[3863.5,1.31217093],[3863.7,3.40999289],[3863.9,2.90634519],[3864.0,1.035705]]]
["bitfinex","ETHUSD",1717632389915,[[3862.8,0.06761283],[3862.7,2.2958],[3862.2,0.763],[3862.0,3.0],[3861.8,1.22270011]],[[3863.2,0.763],[3863.5,1.31217093],[3863.7,3.40999289],[3863.9,2.90634519],[3864.0,1.035705]]]
["bitfinex","ETHUSD",1717632390116,[[3862.7,2.2958],[3862.2,0.763],[3862.0,3.0],[3861.8,1.22270011],[3828.4,0.37]],[[3863.2,0.763],[3863.5,1.31217093],[3863.7,3.40999289],[3863.9,2.90634519],[3864.0,1.035705]]]
["bitfinex","ETHUSD",1717632390422,[[3862.8,0.06761283],[3862.7,2.2958],[3862.2,0.763],[3862.0,3.0],[3861.8,1.22270011]],[[3863.2,0.763],[3863.5,1.31217093],[3863.7,3.40999289],[3863.9,2.90634519],[3864.0,1.035705]]]
["bitfinex","ETHUSD",1717632390623,[[3862.7,2.2958],[3862.2,0.763],[3862.0,3.0],[3861.8,1.22270011],[3706.2,0.08317923]],[[3863.2,0.763],[3863.5,1.31217093],[3863.7,3.40999289],[3863.9,2.90634519],[3864.0,1.035705]]]
["bitfinex","ETHUSD",1717632390808,[[3862.8,0.06761283],[3862.7,2.2958],[3862.2,0.763],[3862.0,3.0],[3861.8,1.22270011]],[[3863.2,0.763],[3863.5,1.31217093],[3863.7,3.40999289],[3863.9,2.90634519],[3864.0,1.035705]]]
["bitfinex","ETHUSD",1717632391013,[[3862.8,0.06761283],[3862.7,2.2958],[3862.3,0.763],[3862.0,3.0],[3861.8,1.22270011]],[[3863.5,2.07517093],[3863.7,3.40999289],[3863.9,2.90634519],[3864.0,1.035705],[3996.0,1.169771]]]
["bitfinex","ETHUSD",1717632391219,[[3862.7,2.2958],[3862.0,3.0],[3861.9,8.153],[3861.8,1.22270011],[3859.6,1.28420115]],[[3862.9,0.763],[3863.4,0.54851638],[3863.5,0.81351967],[3863.7,3.40999289],[3863.9,2.90634519]]]
["bitfinex","ETHUSD",1717632391519,[[3862.8,0.06761283],[3862.1,0.763],[3862.0,3.0],[3861.9,7.39],[3861.8,1.22270011]],[[3863.1,0.763],[3863.5,0.81351967],[3863.7,3.40999289],[3863.9,2.90634519],[3864.2,1.62394139]]]
["bitfinex","ETHUSD",1717632391715,[[3862.5,2.4536],[3862.1,0.763],[3862.0,3.0],[3861.9,7.39],[3861.8,1.22270011]],[[3863.1,0.763],[3863.5,0.81351967],[3863.7,3.40999289],[3863.9,2.90634519],[3864.2,1.62394139]]]
["bitfinex","ETHUSD",1717632391917,[[3862.9,0.0676109],[3862.5,2.4536],[3862.2,3.0],[3862.1,0.763],[3862.0,3.0]],[[3863.1,0.763],[3863.5,0.81351967],[3863.7,3.40999289],[3863.9,2.90634519],[3864.2,1.62394139]]]
["bitfinex","ETHUSD",1717632392229,[[3863.0,0.06764391],[3862.5,2.4536],[3862.1,0.763],[3862.0,3.0],[3857.1,4.00697323]],[[3863.1,0.763],[3863.5,0.81351967],[3863.7,3.40999289],[3863.9,2.90634519],[3864.2,1.62394139]]]
["bitfinex","ETHUSD",1717632392417,[[3862.5,2.4536],[3862.1,0.763],[3862.0,3.0],[3861.2,1.19908265],[3857.1,4.00697323]],[[3863.1,0.763],[3863.5,0.81351967],[3863.7,3.40999289],[3863.9,2.90634519],[3864.2,1.62394139]]]
["bitfinex","ETHUSD",1717632392612,[[3862.6,0.0676516],[3862.5,2.4536],[3862.2,3.0],[3862.1,0.763],[3861.2,1.19908265]],[[3863.1,0.763],[3863.5,0.81351967],[3863.7,3.40999289],[3863.8,1.35328449],[3863.9,1.5530607]]]
["bitfinex","ETHUSD",1717632393031,[[3862.6,0.0676516],[3862.5,2.4536],[3862.2,3.0],[3862.1,0.763],[3861.2,1.19908265]],[[3863.1,0.763],[3863.5,0.81351967],[3863.7,3.40999289],[3863.9,2.90634519],[3868.8,2.721]]]
["bitfinex","ETHUSD",1717632393414,[[3862.6,0.0676516],[3862.5,2.4536],[3862.2,3.0],[3862.1,0.763],[3861.2,1.19908265]],[[3863.1,0.763],[3863.5,0.86883929],[3863.7,3.40999289],[3863.8,1.35328449],[3863.9,1.5530607]]]
["bitfinex","ETHUSD",1717632393644,[[3862.6,0.0676516],[3862.5,2.4536],[3862.2,3.0],[3862.1,0.763],[3861.2,1.19908265]],[[3863.1,0.763],[3863.3,0.54133195],[3863.5,0.86883929],[3863.6,1.08469289],[3863.7,2.3253]]]
["bitfinex","ETHUSD",1717632393829,[[3862.6,0.0676516],[3862.5,2.4536],[3862.2,3.0],[3862.1,0.763],[3861.2,1.19908265]],[[3863.1,0.763],[3863.3,0.54133195],[3863.4,0.81351967],[3863.5,0.05531962],[3863.6,1.08469289]]]
["bitfinex","ETHUSD",1717632394024,[[3862.6,0.0676516],[3862.5,2.4536],[3862.2,3.0],[3862.1,0.763],[3861.2,1.19908265]],[[3863.1,0.763],[3863.3,0.54133195],[3863.4,0.81351967],[3863.6,1.08469289],[3867.4,4.01948931]]]
["bitfinex","ETHUSD",1717632394224,[[3862.6,0.0676516],[3862.5,2.4536],[3862.2,3.0],[3861.2,1.19908265],[3705.3,0.31189553]],[[3863.1,0.763],[3863.3,0.54133195],[3863.4,0.81351967],[3863.6,1.08469289],[3866.3,3.12626946]]]
["bitfinex","ETHUSD",1717632394466,[[3862.6,0.0676516],[3862.5,2.4536],[3862.2,3.0],[3862.1,0.763],[3861.2,1.19908265]],[[3863.1,0.763],[3863.2,0.54133195],[3863.4,0.81351967],[3863.6,1.08469289],[3865.2,14.83965954]]]
["bitfinex","ETHUSD",1717632395256,[[3862.6,0.0676516],[3862.5,2.4536],[3862.2,3.0],[3861.2,1.19908265],[3861.1,12.16]],[[3863.1,0.763],[3863.3,0.54133195],[3863.4,0.81351967],[3863.6,1.08469289],[3865.2,14.83965954]]]
["bitfinex","ETHUSD",1717632395458,[[3862.6,0.0676516],[3862.5,2.4536],[3862.2,3.0],[3862.1,0.763],[3861.2,1.19908265]],[[3863.1,0.763],[3863.3,0.54133195],[3863.4,0.81351967],[3863.6,1.08469289],[3865.2,14.83965954]]]
["bitfinex","ETHUSD",1717632395661,[[3862.6,0.0676516],[3862.5,2.4536],[3862.2,3.0],[3862.1,0.763],[3861.2,1.19908265]],[[3863.1,0.763],[3863.2,0.54133195],[3863.4,0.81351967],[3863.6,1.08469289],[3864.1,1.62394139]]]
["bitfinex","ETHUSD",1717632397043,[[3862.6,0.0676516],[3862.5,2.4536],[3862.2,3.763],[3861.2,1.19908265],[3856.2,0.45237788]],[[3863.2,0.54133195],[3863.4,1.57651967],[3863.6,1.08469289],[3864.1,1.62394139],[3993.9,10.16359385]]]
["bitfinex","ETHUSD",1717632397233,[[3862.6,0.0676516],[3862.5,2.4536],[3862.2,3.0],[3861.8,1.98570011],[3861.2,1.19908265]],[[3862.8,0.763],[3863.2,0.54133195],[3863.4,0.81351967],[3863.6,1.08469289],[3864.1,1.62394139]]]
["bitfinex","ETHUSD",1717632397560,[[3862.6,0.0676516],[3862.5,2.4536],[3862.2,3.0],[3862.0,0.763],[3861.8,1.22270011]],[[3863.0,0.763],[3863.2,0.54133195],[3863.4,0.81351967],[3863.5,1.08469289],[3863.7,3.67858449]]]
["bitfinex","ETHUSD",1717632397874,[[3862.6,0.0676516],[3862.5,2.4536],[3862.2,3.763],[3861.8,1.22270011],[3861.0,1.01074182]],[[3863.2,1.30433195],[3863.4,0.81351967],[3863.6,1.08469289],[3863.7,3.67858449],[3864.5,1.89459829]]]
["bitfinex","ETHUSD",1717632398019,[[3862.6,0.0676516],[3862.5,2.4536],[3862.3,0.763],[3862.2,3.0],[3861.8,1.22270011]],[[3863.2,0.54133195],[3863.4,0.81351967],[3863.6,1.08469289],[3863.7,2.3253],[3863.8,2.90634519]]]
["bitfinex","ETHUSD",1717632398354,[[3862.6,0.0676516],[3862.2,3.0],[3861.8,1.22270011]],[[3863.4,0.81351967],[3863.6,1.08469289],[3863.7,2.3253]]]
["bitfinex","ETHUSD",1717632398355,[[3862.7,2.4645],[3862.6,0.8306516],[3862.2,3.0],[3861.8,1.22270011],[3861.2,4.67008265]],[[3863.4,0.54133195],[3863.6,0.81351967],[3863.7,1.84769289],[3863.9,1.35328449],[3864.0,4.0269607]]]
["bitfinex","ETHUSD",1717632398560,[[3862.7,2.4645],[3862.6,0.8306516],[3862.2,3.0],[3861.8,1.22270011],[3861.2,4.67008265]],[[3863.3,0.54133195],[3863.5,0.81351967],[3863.7,1.84769289],[3863.8,1.35328449],[3863.9,2.11220819]]]
["bitfinex","ETHUSD",1717632398768,[[3862.8,0.06783189],[3862.7,2.4645],[3862.2,3.763],[3861.8,1.22270011],[3861.2,4.67008265]],[[3863.2,0.763],[3863.3,0.54133195],[3863.5,0.81351967],[3863.6,1.08469289],[3863.8,1.35328449]]]
["bitfinex","ETHUSD",1717632398935,[[3862.8,0.06783189],[3862.7,3.2275],[3862.2,3.0],[3861.8,1.22270011],[3861.2,4.67008265]],[[3863.3,0.54133195],[3863.5,0.81351967],[3863.6,1.08469289],[3863.8,1.35328449]]]
["bitfinex","ETHUSD",1717632398936,[[3862.8,0.06783189],[3862.7,3.2275],[3862.2,3.0],[3861.8,1.22270011],[3861.2,4.67008265]],[[3863.3,0.54133195],[3863.5,0.81351967],[3863.6,1.08469289],[3863.7,0.763],[3863.8,1.35328449]]]
["bitfinex","ETHUSD",1717632399138,[[3862.7,2.4645],[3862.2,3.763],[3861.8,1.22270011],[3861.2,4.67008265],[3855.3,10.0]],[[3863.2,0.763],[3863.3,0.54133195],[3863.5,0.81351967],[3863.6,1.08469289],[3863.8,1.35328449]]]
["bitfinex","ETHUSD",1717632399335,[[3862.7,2.4645],[3862.2,3.763],[3861.8,1.22270011],[3861.2,4.67008265],[3855.3,10.0]],[[3863.2,0.763],[3863.6,1.08469289],[3863.8,1.35328449]]]
["bitfinex","ETHUSD",1717632399336,[[3862.9,0.06782997],[3862.7,2.4645],[3862.4,0.763],[3862.2,3.0],[3861.8,1.22270011]],[[3863.2,0.54133195],[3863.4,1.57651967],[3863.6,1.08469289],[3863.8,1.35328449],[3864.5,1.89459829]]]
["bitfinex","ETHUSD",1717632399533,[[3862.7,2.4645],[3862.4,0.763],[3862.2,3.0],[3861.8,1.22270011],[3860.3,1.88711871]],[[3863.2,0.54133195],[3863.4,1.57651967],[3863.6,1.08469289],[3863.8,2.90634519],[3863.9,0.55914749]]]
["bitfinex","ETHUSD",1717632399893,[[3862.7,2.4645],[3862.4,0.763],[3862.2,3.0],[3861.8,1.22270011],[3861.1,12.16]],[[3863.2,0.54133195],[3863.4,1.57651967],[3863.6,1.08469289],[3863.8,2.90634519],[3863.9,0.55914749]]]
["bitfinex","ETHUSD",1717632400176,[[3862.8,0.06783189],[3862.7,2.4645],[3862.4,0.763],[3862.2,3.0],[3861.8,1.22270011]],[[3863.2,0.54133195],[3863.4,1.57651967],[3863.6,1.08469289],[3863.8,2.90634519],[3863.9,0.55914749]]]
["bitfinex","ETHUSD",1717632400475,[[3862.7,2.4645],[3862.4,0.763],[3862.2,3.0],[3861.8,1.22270011],[3860.4,1.88711871]],[[3863.2,0.54133195],[3863.3,0.81351967],[3863.4,0.763],[3863.5,1.08469289],[3863.7,1.35328449]]]
["bitfinex","ETHUSD",1717632400691,[[3862.9,0.06782997],[3862.7,2.4645],[3862.4,0.763],[3862.2,3.0],[3861.8,1.22270011]],[[3863.2,0.54133195],[3863.3,0.81351967],[3863.4,0.763],[3863.5,1.08469289],[3863.7,1.35328449]]]
["bitfinex","ETHUSD",1717632400834,[[3862.7,2.4645],[3862.4,0.763],[3862.2,3.0],[3861.8,1.22270011],[3828.5,0.37]],[[3863.2,0.54133195],[3863.3,0.81351967],[3863.4,0.763],[3863.5,1.08469289],[3863.7,1.35328449]]]
["bitfinex","ETHUSD",1717632401036,[[3862.8,0.06783189],[3862.7,2.4645],[3862.4,0.763],[3862.2,3.0],[3861.8,1.22270011]],[[3863.2,0.54133195],[3863.4,1.57651967],[3863.6,1.08469289],[3863.8,1.35328449],[3863.9,1.5530607]]]
["bitfinex","ETHUSD",1717632401267,[[3862.7,2.4645],[3862.4,0.763],[3862.2,3.0],[3861.8,1.22270011],[3861.2,6.01802459]],[[3863.2,0.54133195],[3863.4,1.57651967],[3863.6,1.08469289],[3863.8,2.90634519],[3863.9,0.55914772]]]
["bitfinex","ETHUSD",1717632401449,[[3862.9,0.06782997],[3862.7,2.4645],[3862.4,0.763],[3862.2,3.0],[3861.8,1.22270011]],[[3863.2,0.54133195],[3863.4,1.57651967],[3863.6,1.08469289],[3863.7,1.35328449],[3863.8,1.5530607]]]
["bitfinex","ETHUSD",1717632401651,[[3862.7,2.4645],[3862.4,0.763],[3862.2,3.0],[3861.8,1.22270011],[3828.5,0.37]],[[3863.2,0.54133195],[3863.4,1.57651967],[3863.6,1.08469289],[3863.7,1.35328449],[3863.8,1.5530607]]]
["bitfinex","ETHUSD",1717632401858,[[3862.8,0.06783189],[3862.7,2.4645],[3862.2,3.0],[3861.8,1.22270011],[3856.1,4.89947227]],[[3863.2,0.54133195],[3863.4,1.57651967],[3863.6,1.08469289],[3863.7,1.35328449],[3863.8,1.5530607]]]
["bitfinex","ETHUSD",1717632402056,[[3862.7,3.2275],[3862.2,3.0],[3861.8,1.22270011],[3861.2,6.01802459],[3856.1,4.89947227]],[[3863.2,0.54133195],[3863.4,0.81351967],[3863.6,1.08469289],[3863.7,1.35328449],[3863.8,2.3160607]]]
["bitfinex","ETHUSD",1717632402260,[[3862.8,0.06783189],[3862.7,2.4645],[3862.2,3.0],[3862.1,0.763],[3861.8,1.22270011]],[[3863.2,1.30433195],[3863.4,0.81351967],[3863.6,1.08469289],[3863.7,1.35328449],[3863.8,1.5530607]]]
["bitfinex","ETHUSD",1717632402475,[[3862.7,2.4645],[3862.3,0.763],[3862.2,3.0],[3861.8,1.22270011],[3860.5,1.88711871]],[[3863.2,0.54133195],[3863.4,1.57651967],[3863.5,1.08469289],[3863.7,1.35328449],[3863.8,1.5530607]]]
["bitfinex","ETHUSD",1717632402635,[[3862.9,0.06782997],[3862.7,2.4645],[3862.3,0.763],[3862.2,3.0],[3861.8,1.22270011]],[[3863.2,0.54133195],[3863.4,1.57651967],[3863.5,1.08469289],[3863.7,1.35328449],[3863.8,1.5530607]]]
["bitfinex","ETHUSD",1717632402969,[[3862.7,2.4645],[3862.3,0.763],[3862.2,3.0],[3861.8,1.22270011],[3854.7,5.78785022]],[[3863.2,0.54133195],[3863.4,1.57651967],[3863.5,1.08469289],[3863.7,1.35328449],[3863.8,1.5530607]]]
["bitfinex","ETHUSD",1717632403169,[[3863.0,0.06782805],[3862.7,2.4645],[3862.3,0.763],[3862.2,3.0],[3861.8,1.22270011]],[[3863.2,0.54133195],[3863.4,1.57651967],[3863.5,1.08469289],[3863.7,1.35328449],[3863.8,1.5530607]]]
["bitfinex","ETHUSD",1717632403374,[[3862.7,2.4645],[3862.3,0.763],[3862.2,3.0],[3861.8,1.22270011],[3858.7,3.11653473]],[[3863.2,0.54133195],[3863.3,0.81351967],[3863.4,0.763],[3863.5,1.08469289],[3863.7,1.35328449]]]
["bitfinex","ETHUSD",1717632403570,[[3863.1,0.06782612],[3862.7,2.4645],[3862.2,3.0],[3861.8,1.22270011],[3860.4,1.88711871]],[[3863.2,0.763],[3863.3,0.81351967],[3863.5,3.38559289],[3863.7,1.35328449],[3864.0,1.62394139]]]
["bitfinex","ETHUSD",1717632403875,[[3863.1,0.06782612],[3862.7,2.4645],[3862.2,3.0],[3862.1,0.763],[3861.8,1.22270011]],[[3863.2,1.25921126],[3863.3,0.81351967],[3863.5,3.38559289],[3863.6,1.35328449],[3864.0,1.62394139]]]
["bitfinex","ETHUSD",1717632404076,[[3862.7,2.4645],[3862.3,0.763],[3862.2,3.0],[3861.8,1.22270011],[3858.3,3.106]],[[3863.2,0.49621126],[3863.3,0.81351967],[3863.4,0.763],[3863.5,3.38559289],[3863.6,1.35328449]]]
["bitfinex","ETHUSD",1717632404261,[[3862.7,2.4645],[3862.2,3.0],[3861.9,8.153],[3861.8,1.22270011],[3858.3,3.106]],[[3863.0,0.763],[3863.1,0.54212969],[3863.3,0.81351967],[3863.4,1.08469289],[3863.5,2.3009]]]
["bitfinex","ETHUSD",1717632404571,[[3862.7,2.4645],[3862.1,0.763],[3862.0,3.0],[3861.9,7.39],[3861.8,1.22270011]],[[3863.1,0.54212969],[3863.2,0.763],[3863.3,0.81351967],[3863.4,1.08469289],[3863.5,2.3009]]]
["bitfinex","ETHUSD",1717632404775,[[3862.7,2.4645],[3862.2,3.0],[3862.1,0.763],[3862.0,3.0],[3861.9,7.39]],[[3863.0,0.54212969],[3863.2,1.57651967],[3863.4,1.08469289],[3863.5,2.3009],[3863.6,1.35545645]]]
["bitfinex","ETHUSD",1717632405079,[[3862.7,2.4645],[3862.2,3.0],[3862.1,0.763],[3861.9,7.39],[3861.3,0.94048265]],[[3863.0,0.54212969],[3863.2,1.57651967],[3863.4,1.08469289],[3863.5,2.3009],[3863.6,1.35545645]]]
["bitfinex","ETHUSD",1717632405265,[[3862.7,2.4645],[3862.2,3.0],[3862.1,0.763],[3861.9,7.39],[3861.2,3.92008265]],[[3863.0,0.54212969],[3863.2,1.57651967],[3863.4,1.08469289],[3863.5,2.3009],[3863.6,1.35545645]]]
["bitfinex","ETHUSD",1717632406288,[[3862.5,2.475],[3862.2,3.0],[3862.1,0.763],[3861.9,7.39],[3861.2,3.92008265]],[[3863.0,0.54212969],[3863.2,1.57651967],[3863.4,1.08469289],[3863.5,3.65635645],[3866.1,36.3529823]]]
["bitfinex","ETHUSD",1717632406778,[[3862.2,2.475],[3861.9,7.39],[3861.2,0.94048265],[3861.0,2.98174182],[3860.7,35.2586]],[[3863.0,0.54212969],[3863.1,0.05531962],[3863.2,0.81351967],[3863.4,1.08469289],[3863.5,3.65635645]]]
["bitfinex","ETHUSD",1717632406978,[[3862.2,2.475],[3861.9,7.39],[3861.8,1.98570011],[3861.6,3.0],[3861.5,0.26179419]],[[3862.8,1.30512969],[3862.9,0.21186494],[3863.0,2.4622],[3863.1,0.81351967],[3863.3,1.14001251]]]
["bitfinex","ETHUSD",1717632407167,[[3862.2,2.475],[3861.8,1.22270011],[3861.6,3.0],[3861.5,0.26179419],[3861.3,0.763]],[[3862.4,0.763],[3862.8,0.54212969],[3863.0,3.27571967],[3863.2,1.08469289],[3863.4,1.35545645]]]
["bitfinex","ETHUSD",1717632407372,[[3862.2,2.475],[3861.9,3.0],[3861.8,1.22270011],[3861.6,3.763],[3861.5,0.26179419]],[[3862.6,0.763],[3862.8,0.54212969],[3862.9,0.81351967],[3863.0,2.4622],[3863.1,1.08469289]]]
["bitfinex","ETHUSD",1717632407537,[[3862.2,2.475],[3861.9,3.0],[3861.8,1.22270011],[3861.6,0.763],[3861.5,0.26179419]],[[3862.7,0.54212969],[3862.8,0.763],[3862.9,0.81351967],[3863.0,2.4622],[3863.1,1.08469289]]]
["bitfinex","ETHUSD",1717632408060,[[3862.2,2.475],[3862.1,0.763],[3861.9,3.0],[3861.8,1.22270011],[3861.5,0.26179419]],[[3862.7,0.54212969],[3862.9,0.81351967],[3863.0,2.4622],[3863.1,1.08469289],[3869.8,66.54592901]]]
["bitfinex","ETHUSD",1717632408373,[[3862.2,2.475],[3861.9,3.0],[3861.8,1.22270011],[3861.6,0.763],[3861.5,0.26179419]],[[3862.7,1.30512969],[3862.9,0.81351967],[3863.0,2.4622],[3863.1,1.08469289],[3864.8,0.75]]]
["bitfinex","ETHUSD",1717632408577,[[3862.2,2.475],[3861.9,3.0],[3861.8,1.22270011],[3861.6,0.763],[3861.5,0.26179419]],[[3862.7,0.54212969],[3862.9,0.81351967],[3863.0,2.4622],[3863.1,1.08469289],[3864.8,0.75]]]
["bitfinex","ETHUSD",1717632408734,[[3862.2,2.475],[3861.9,3.0],[3861.8,1.22270011],[3861.6,0.763],[3861.5,0.26179419]],[[3862.7,0.54212969],[3862.8,0.763],[3862.9,0.81351967],[3863.0,2.4622],[3863.1,1.08469289]]]
["bitfinex","ETHUSD",1717632408932,[[3862.2,2.475],[3862.1,0.763],[3861.9,3.0],[3861.8,1.22270011],[3861.5,0.26179419]],[[3862.7,0.54212969],[3862.9,0.81351967],[3863.0,2.4622],[3863.1,1.08469289],[3863.2,2.11845645]]]
["bitfinex","ETHUSD",1717632409155,[[3862.2,2.475],[3861.9,3.0],[3861.8,1.22270011],[3861.5,0.26179419],[3861.4,0.763]],[[3862.5,0.763],[3862.7,0.54212969],[3862.9,0.81351967],[3863.0,2.4622],[3863.1,1.08469289]]]
["bitfinex","ETHUSD",1717632409360,[[3862.2,2.475],[3861.9,3.0],[3861.8,1.22270011],[3861.6,0.763],[3861.5,0.26179419]],[[3862.7,1.30512969],[3862.9,0.81351967],[3863.0,3.54689289],[3865.8,42.35486809],[3896.9,0.37]]]
["bitfinex","ETHUSD",1717632409555,[[3862.0,2.2557],[3861.8,1.22270011],[3861.5,0.26179419],[3859.7,2.23270772],[3859.3,5.05885189]],[[3862.7,1.10868391],[3862.9,0.81351967],[3863.0,2.4622],[3863.1,1.84769289],[3864.2,4.035658]]]
["bitfinex","ETHUSD",1717632409743,[[3862.0,2.2557],[3861.8,1.22270011],[3861.5,1.02479419],[3860.7,0.2586],[3860.4,1.62010537]],[[3862.5,0.763],[3862.7,1.10868391],[3862.8,0.81351967],[3863.0,3.54689289],[3863.9,1.89763903]]]
["bitfinex","ETHUSD",1717632410070,[[3862.0,3.0187],[3861.8,1.22270011],[3861.5,0.26179419],[3861.4,3.0],[3861.2,7.39]],[[3862.5,0.54212969],[3862.7,1.38007389],[3862.9,1.08469289],[3863.0,2.4622],[3863.1,2.11845645]]]
["bitfinex","ETHUSD",1717632410268,[[3862.0,2.2557],[3861.8,1.22270011],[3861.5,1.02479419],[3861.4,3.0],[3861.2,7.39]],[[3862.4,0.763],[3862.5,0.54212969],[3862.7,1.38007389],[3862.9,1.08469289],[3863.0,2.4622]]]
["bitfinex","ETHUSD",1717632410477,[[3862.0,2.2557],[3861.8,1.22270011],[3861.5,1.02479419],[3861.4,3.0],[3861.2,7.39]],[[3862.5,0.54212969],[3862.6,0.763],[3862.7,0.81351967],[3862.9,1.08469289],[3863.0,2.4622]]]
["bitfinex","ETHUSD",1717632410680,[[3862.0,2.2557],[3861.8,1.22270011],[3861.7,0.763],[3861.5,0.26179419],[3861.4,3.0]],[[3862.5,0.54212969],[3862.6,0.763],[3862.7,0.81351967],[3862.9,1.08469289],[3863.0,2.4622]]]
["bitfinex","ETHUSD",1717632411185,[[3862.0,2.2557],[3861.8,1.22270011],[3861.7,0.763],[3861.5,0.26179419],[3861.4,3.0]],[[3862.5,0.54212969],[3862.6,0.763],[3862.7,0.81351967],[3862.9,1.08469289],[3863.0,3.81765645]]]
["bitfinex","ETHUSD",1717632412041,[[3862.0,2.2557],[3861.9,0.763],[3861.8,1.22270011],[3861.5,0.26179419],[3861.4,3.0]],[[3862.5,0.54212969],[3862.7,0.81351967],[3862.9,1.08469289],[3863.0,3.2252],[3863.1,1.35545645]]]
["bitfinex","ETHUSD",1717632412248,[[3862.0,2.2557],[3861.8,1.22270011],[3861.6,0.763],[3861.5,0.26179419],[3861.4,3.0]],[[3862.5,1.30512969],[3862.7,0.81351967],[3862.9,1.08469289],[3863.0,3.81765645],[3868.2,3.12219569]]]
["bitfinex","ETHUSD",1717632412468,[[3862.0,2.2557],[3861.8,1.22270011],[3861.6,0.763],[3861.5,0.26179419],[3861.4,3.0]],[[3862.5,0.54212969],[3862.7,1.57651967],[3862.8,1.08469289],[3863.0,3.81765645],[3863.7,1.89763903]]]
["bitfinex","ETHUSD",1717632412773,[[3862.0,2.2557],[3861.6,0.763],[3861.5,0.26179419],[3861.4,3.0],[3706.2,0.08317923]],[[3862.5,0.54212969],[3862.7,1.57651967],[3862.8,1.08469289],[3863.0,3.81765645],[3863.7,1.89763903]]]
["bitfinex","ETHUSD",1717632412947,[[3862.0,2.2557],[3861.7,3.0],[3861.6,0.763],[3861.5,0.26179419],[3861.4,3.0]],[[3862.5,0.54212969],[3862.7,1.57651967],[3862.9,1.08469289],[3863.0,3.81765645],[3863.8,1.89763903]]]
["bitfinex","ETHUSD",1717632413157,[[3862.0,2.2557],[3861.7,3.0],[3861.5,0.26179419],[3860.6,3.471],[3860.5,12.16]],[[3862.5,0.54212969],[3862.7,1.57651967],[3862.8,1.08469289],[3863.0,3.81765645],[3863.7,1.89763903]]]
["bitfinex","ETHUSD",1717632413339,[[3862.0,2.2557],[3861.7,0.763],[3861.6,3.0],[3861.5,0.26179419],[3861.2,7.39]],[[3862.5,0.54212969],[3862.6,0.81351967],[3862.7,0.763],[3862.8,1.08469289],[3863.0,3.81765645]]]
["bitfinex","ETHUSD",1717632413970,[[3862.0,2.2557],[3861.9,0.763],[3861.6,3.0],[3861.5,0.26179419],[3861.2,7.39]],[[3862.5,0.54212969],[3862.6,0.81351967],[3862.8,1.08469289],[3863.0,3.81765645],[3863.1,0.763]]]
["bitfinex","ETHUSD",1717632414170,[[3862.0,2.2557],[3861.6,3.0],[3861.5,0.26179419],[3861.3,0.763],[3861.2,7.39]],[[3862.4,0.763],[3862.5,0.54212969],[3862.6,0.81351967],[3862.8,1.08469289],[3863.0,3.81765645]]]
["bitfinex","ETHUSD",1717632414473,[[3862.0,2.2557],[3861.6,3.0],[3861.5,1.02479419],[3861.2,7.39],[3860.5,12.91]],[[3862.4,0.54212969],[3862.6,1.57651967],[3862.8,1.08469289],[3863.0,3.81765645],[3863.3,1.62654774]]]
["bitfinex","ETHUSD",1717632414650,[[3861.6,3.0],[3861.5,1.02479419],[3861.2,7.39],[3860.5,12.16],[3860.4,1.01074182]],[[3862.4,0.54212969],[3862.6,1.57651967],[3862.8,1.08469289],[3863.0,3.81765645],[3863.3,1.62654774]]]
["bitfinex","ETHUSD",1717632414851,[[3861.7,2.9762],[3861.5,1.02479419],[3861.3,3.0],[3861.2,7.39],[3860.5,12.16]],[[3862.4,0.54212969],[3862.6,1.57651967],[3862.8,1.08469289],[3863.0,3.81765645],[3863.3,1.62654774]]]
["bitfinex","ETHUSD",1717632415059,[[3861.8,0.763],[3861.7,2.9762],[3861.5,0.26179419],[3861.3,3.0],[3861.2,7.39]],[[3862.4,0.54212969],[3862.6,0.81351967],[3862.8,1.08469289],[3862.9,0.763],[3863.0,3.81765645]]]
["bitfinex","ETHUSD",1717632415271,[[3861.9,0.0679057],[3861.7,2.9762],[3861.5,0.26179419],[3861.3,3.763],[3861.2,7.39]],[[3862.4,0.54212969],[3862.5,0.763],[3862.6,0.81351967],[3862.8,1.08469289],[3863.0,3.81765645]]]
["bitfinex","ETHUSD",1717632415584,[[3861.7,2.9762],[3861.5,1.02479419],[3861.3,3.0],[3861.2,7.39],[3860.6,3.66194568]],[[3862.4,0.54212969],[3862.6,0.81351967],[3862.7,0.763],[3862.8,1.08469289],[3863.0,3.81765645]]]
["bitfinex","ETHUSD",1717632415787,[[3862.0,0.06790444],[3861.7,2.9762],[3861.5,1.02479419],[3861.3,3.0],[3861.2,7.39]],[[3862.4,0.54212969],[3862.6,0.81351967],[3862.7,0.763],[3862.8,1.08469289],[3863.0,3.81765645]]]
["bitfinex","ETHUSD",1717632416152,[[3861.7,2.4262],[3861.5,1.02479419],[3861.3,3.0],[3861.2,7.39],[3858.7,1.28796138]],[[3862.4,0.54212969],[3862.6,0.81351967],[3862.7,0.763],[3862.8,1.08469289],[3863.0,3.81765645]]]
["bitfinex","ETHUSD",1717632416369,[[3862.1,0.06810893],[3861.7,2.4262],[3861.6,3.0],[3861.5,1.02479419],[3861.3,3.0]],[[3862.4,0.54212969],[3862.6,0.81351967],[3862.7,0.763],[3862.8,1.08469289],[3863.0,3.81765645]]]
["bitfinex","ETHUSD",1717632416571,[[3861.7,2.4262],[3861.6,3.0],[3861.5,1.02479419],[3860.7,2.54963349],[3860.6,2.721]],[[3862.4,0.54212969],[3862.6,0.81351967],[3862.7,0.763],[3862.8,1.08469289],[3863.0,3.81765645]]]
["bitfinex","ETHUSD",1717632416857,[[3862.2,0.068107],[3862.0,0.763],[3861.7,2.4262],[3861.6,3.0],[3861.5,0.26179419]],[[3862.4,0.54212969],[3862.6,0.81351967],[3862.8,1.08469289],[3863.0,3.81765645],[3863.1,0.763]]]
["bitfinex","ETHUSD",1717632417063,[[3861.8,0.763],[3861.7,2.4262],[3861.6,3.0],[3861.5,0.26179419],[3860.5,12.91]],[[3862.4,0.54212969],[3862.6,0.81351967],[3862.8,1.08469289],[3862.9,0.763],[3863.0,3.81765645]]]
["bitfinex","ETHUSD",1717632417269,[[3862.3,0.06810508],[3861.7,2.4262],[3861.6,3.0],[3861.5,0.26179419],[3861.4,0.763]],[[3862.4,1.30512969],[3862.6,0.81351967],[3862.8,1.08469289],[3863.0,3.81765645],[3865.0,2.19210583]]]
["bitfinex","ETHUSD",1717632417503,[[3861.7,2.4262],[3861.6,3.0],[3861.5,0.26179419],[3861.4,0.763],[3859.9,2.07536235]],[[3862.4,0.54212969],[3862.6,1.57651967],[3862.8,1.08469289],[3863.0,3.81765645],[3864.0,2.24158611]]]
["bitfinex","ETHUSD",1717632417667,[[3862.3,0.06810508],[3861.7,2.4262],[3861.6,3.763],[3861.5,0.26179419],[3859.9,2.07536235]],[[3862.4,0.54212969],[3862.6,1.57651967],[3862.8,1.08469289],[3863.0,3.81765645],[3864.0,2.24158611]]]
["bitfinex","ETHUSD",1717632417994,[[3862.0,0.763],[3861.7,2.4262],[3861.6,3.0],[3861.5,0.26179419],[3860.7,1.60993782]],[[3862.4,0.54212969],[3862.6,0.81351967],[3862.8,1.08469289],[3862.9,2.11932411],[3863.0,2.4622]]]
["bitfinex","ETHUSD",1717632418164,[[3862.3,0.0680892],[3861.7,2.4262],[3861.6,3.0],[3861.5,0.26179419],[3861.3,0.763]],[[3862.4,0.54212969],[3862.6,0.81351967],[3862.8,1.08469289],[3863.0,3.81852411],[3865.0,2.19210583]]]
["bitfinex","ETHUSD",1717632418369,[[3861.7,2.4262],[3861.6,3.0],[3861.5,1.02479419],[3827.9,0.37],[3815.9,0.69]],[[3862.4,0.54212969],[3862.6,1.57651967],[3862.8,1.08469289],[3863.0,3.81852411],[3864.6,8.14]]]
["bitfinex","ETHUSD",1717632418570,[[3862.3,0.0680892],[3861.7,3.1892],[3861.6,3.0],[3861.5,0.26179419],[3860.6,5.7632835]],[[3862.4,0.54212969],[3862.6,1.57651967],[3862.8,1.08469289],[3863.0,3.81852411],[3864.6,8.14]]]
["bitfinex","ETHUSD",1717632418768,[[3861.7,3.1892],[3861.6,3.0],[3861.5,0.26179419],[3860.6,5.7632835],[3854.1,5.78785022]],[[3862.4,0.54212969],[3862.6,1.57651967],[3862.8,1.08469289],[3863.0,3.81852411],[3864.6,8.14]]]
["bitfinex","ETHUSD",1717632418962,[[3862.3,0.0680892],[3862.0,0.763],[3861.7,2.4262],[3861.6,3.0],[3861.5,0.26179419]],[[3862.4,0.54212969],[3862.6,0.81351967],[3862.8,1.08469289],[3862.9,0.763],[3863.0,3.81852411]]]
["bitfinex","ETHUSD",1717632419198,[[3861.7,2.4262],[3861.6,3.0],[3861.5,0.26179419],[3861.3,0.763],[3827.9,0.37]],[[3862.4,1.30512969],[3862.6,0.81351967],[3862.8,1.08469289],[3863.0,3.81852411],[3865.0,0.40528055]]]
["bitfinex","ETHUSD",1717632419504,[[3861.7,3.1892],[3861.6,3.0],[3861.5,0.26179419],[3859.5,2.23477492],[3827.6,0.37]],[[3862.4,0.54212969],[3862.6,1.57651967],[3862.8,1.08469289],[3863.0,3.81852411],[3864.1,2.243021]]]
["bitfinex","ETHUSD",1717632419806,[[3861.8,0.06809882],[3861.7,3.1892],[3861.6,3.0],[3861.5,0.26179419],[3860.1,0.3164176]],[[3862.4,0.54212969],[3862.6,1.57651967],[3862.8,1.08469289],[3863.0,3.81852411],[3864.1,2.243021]]]
["bitfinex","ETHUSD",1717632420300,[[3861.8,0.06809882],[3861.7,3.1892],[3861.6,3.0],[3861.5,0.26179419],[3860.1,35.3164176]],[[3862.4,0.54212969],[3862.6,1.57651967],[3862.8,1.08469289],[3863.0,3.81852411],[3864.1,2.243021]]]
["bitfinex","ETHUSD",1717632420301,[[3861.8,0.06809882],[3861.7,3.1892],[3861.6,3.0],[3861.5,0.26179419],[3860.1,35.3164176]],[[3862.4,0.54212969],[3862.6,1.57651967],[3862.8,1.08469289],[3863.0,3.81852411],[3863.3,1.62758893]]]
["bitfinex","ETHUSD",1717632420463,[[3861.8,0.06809882],[3861.7,3.1892],[3861.6,3.0],[3861.5,0.26179419],[3860.1,35.3164176]],[[3862.4,0.54212969],[3862.6,1.57651967],[3862.8,1.08469289],[3863.0,3.81852411],[3863.3,3.18106068]]]
["bitfinex","ETHUSD",1717632420666,[[3861.8,0.06809882],[3861.7,3.1892],[3861.6,3.0],[3861.5,0.26179419],[3860.7,1.60993782]],[[3862.5,0.54212969],[3862.6,0.81351967],[3862.8,1.84769289],[3863.0,3.81852411],[3863.3,1.55347175]]]
["bitfinex","ETHUSD",1717632421298,[[3861.8,0.06809882],[3861.7,3.1892],[3861.6,3.0],[3861.5,0.26179419],[3860.7,0.2586]],[[3862.5,0.54212969],[3862.6,0.81351967],[3862.8,1.84769289],[3863.0,3.81852411],[3863.3,1.55347175]]]
["bitfinex","ETHUSD",1717632421500,[[3861.8,0.06809882],[3861.7,3.1892],[3861.6,3.0],[3861.5,0.26179419],[3860.7,1.60993782]],[[3862.5,0.54212969],[3862.7,0.81351967],[3862.8,1.84769289],[3863.0,3.81852411],[3863.3,1.55347175]]]
["bitfinex","ETHUSD",1717632421876,[[3862.0,0.763],[3861.8,0.06809882],[3861.7,2.4262],[3861.6,3.0],[3860.7,1.60993782]],[[3862.5,0.54212969],[3862.6,0.81351967],[3862.8,1.08469289],[3863.0,3.81852411],[3863.1,0.763]]]
["bitfinex","ETHUSD",1717632422202,[[3862.1,0.0680994],[3861.7,2.4262],[3861.6,3.0],[3861.2,0.763],[3860.7,0.2586]],[[3862.3,0.763],[3862.4,0.54212969],[3862.6,0.81351967],[3862.8,1.08469289],[3863.0,3.81852411]]]
["bitfinex","ETHUSD",1717632422502,[[3862.1,0.0680994],[3861.7,2.4262],[3861.4,0.763],[3861.3,3.0],[3860.7,0.2586]],[[3862.4,0.54212969],[3862.5,0.763],[3862.6,0.81351967],[3862.8,1.08469289],[3863.0,3.81852411]]]
["bitfinex","ETHUSD",1717632422668,[[3862.2,0.06809748],[3861.7,2.4262],[3861.6,0.763],[3861.5,3.0],[3861.3,3.0]],[[3862.4,0.54212969],[3862.5,0.763],[3862.6,0.81351967],[3862.8,1.08469289],[3863.0,3.81852411]]]
["bitfinex","ETHUSD",1717632422999,[[3862.0,0.763],[3861.7,2.4262],[3861.3,3.0],[3860.7,1.19954568],[3860.6,4.82233782]],[[3862.4,0.54212969],[3862.6,0.81351967],[3862.8,1.08469289],[3863.0,3.81852411],[3863.1,0.763]]]
["bitfinex","ETHUSD",1717632423299,[[3861.7,2.3335],[3861.6,0.763],[3861.3,3.0],[3860.9,0.2586],[3860.6,5.7632835]],[[3862.5,0.54212969],[3862.6,1.57651967],[3862.8,1.08469289],[3863.0,3.81852411],[3864.5,2.67965954]]]
["bitfinex","ETHUSD",1717632423506,[[3862.1,0.0680994],[3861.8,0.763],[3861.3,3.0],[3860.9,0.2586],[3860.8,8.14]],[[3862.5,0.54212969],[3862.7,0.81351967],[3862.8,0.763],[3862.9,1.08469289],[3863.0,3.81852411]]]
["bitfinex","ETHUSD",1717632423715,[[3862.0,0.763],[3861.0,0.2586],[3860.9,38.0],[3860.8,8.74133782],[3860.6,3.98919964]],[[3862.8,0.763],[3863.0,3.81852411]]]
["bitfinex","ETHUSD",1717632423716,[[3862.0,0.763],[3861.0,0.2586],[3860.9,38.0],[3860.8,8.74133782],[3860.6,3.98919964]],[[3862.6,0.54212969],[3862.8,0.81351967],[3863.0,1.08469289],[3863.2,1.35632411],[3863.5,3.18106068]]]
["bitfinex","ETHUSD",1717632423907,[[3862.3,0.763],[3862.2,0.06809748],[3862.1,2.3335],[3861.0,1.19954568],[3860.9,40.10133782]],[[3862.7,0.54212969],[3862.9,0.81351967],[3863.1,1.08469289],[3863.2,3.82012411],[3863.4,2.13575798]]]
["bitfinex","ETHUSD",1717632424108,[[3862.1,3.1645994],[3861.3,3.0],[3861.1,0.26984965],[3861.0,1.19954568],[3860.9,37.10133782]],[[3862.7,0.54212969],[3862.9,0.81351967],[3863.0,1.08469289],[3863.1,0.89863241],[3863.2,3.82012411]]]
["bitfinex","ETHUSD",1717632424399,[[3862.1,2.4015994],[3861.8,0.763],[3861.3,3.0],[3861.1,0.26984965],[3861.0,1.19954568]],[[3862.7,0.54212969],[3862.8,0.81351967],[3863.0,1.08469289],[3863.2,3.82012411],[3864.9,0.27447161]]]
["bitfinex","ETHUSD",1717632424599,[[3862.1,2.4015994],[3862.0,0.763],[3861.3,3.0],[3861.1,0.26984965],[3861.0,1.19954568]],[[3862.7,0.54212969],[3862.8,0.81351967],[3863.0,1.08469289],[3863.2,3.82012411],[3864.9,0.27447161]]]
["bitfinex","ETHUSD",1717632424792,[[3862.2,0.763],[3862.1,2.4015994],[3861.3,3.0],[3861.1,0.26984965],[3861.0,1.94954568]],[[3862.7,0.54212969],[3862.8,0.81351967],[3863.0,1.08469289],[3863.2,1.35632411],[3864.9,0.27447161]]]
["bitfinex","ETHUSD",1717632425026,[[3862.3,2.4624],[3862.1,0.0680994],[3862.0,0.763],[3861.3,3.0],[3861.2,0.75]],[[3862.8,0.81351967],[3863.0,1.08469289],[3864.9,0.27447161]]]
["bitfinex","ETHUSD",1717632425027,[[3862.3,2.4624],[3862.1,0.0680994],[3862.0,0.763],[3861.3,3.0],[3861.2,0.75]],[[3862.8,0.54212969],[3863.0,0.81351967],[3863.1,1.08469289],[3863.3,1.35632411],[3863.5,2.4648]]]
["bitfinex","ETHUSD",1717632425225,[[3862.7,0.763],[3862.3,0.0680765],[3861.7,3.0],[3861.2,0.75],[3861.1,4.60078747]],[[3862.9,0.54212969],[3863.1,0.81351967],[3863.2,1.08469289],[3863.4,1.35632411],[3863.5,2.4648]]]
["bitfinex","ETHUSD",1717632425443,[[3862.7,2.4624],[3862.5,0.763],[3862.3,0.0680765],[3861.7,3.0],[3861.2,2.10133782]],[[3863.0,0.54212969],[3863.2,0.81351967],[3863.4,1.08469289],[3863.5,2.4648],[3863.6,2.11932411]]]
["bitfinex","ETHUSD",1717632425605,[[3862.7,2.4624],[3862.5,0.763],[3861.7,3.0],[3861.2,2.10133782],[3860.9,35.0]],[[3863.0,0.54212969],[3863.1,0.81351967],[3863.3,1.08469289],[3863.5,3.82112411],[3863.6,0.763]]]
["bitfinex","ETHUSD",1717632425805,[[3862.8,0.0679875],[3862.7,2.4624],[3862.2,0.763],[3861.7,3.0],[3861.2,2.10133782]],[[3863.0,0.54212969],[3863.2,0.81351967],[3863.4,1.84769289],[3863.5,3.82112411],[3864.3,1.89885375]]]
["bitfinex","ETHUSD",1717632426032,[[3862.7,2.4624],[3862.4,0.763],[3861.7,3.0],[3861.2,2.10133782],[3860.9,35.0]],[[3863.0,0.54212969],[3863.1,0.81351967],[3863.3,1.08469289],[3863.4,0.763],[3863.5,3.82112411]]]
["bitfinex","ETHUSD",1717632426332,[[3862.7,2.4624],[3862.4,0.763],[3861.7,3.0],[3861.2,2.10133782],[3860.9,35.0]],[[3862.9,0.54212969],[3863.1,0.81351967],[3863.3,1.08469289],[3863.4,0.763],[3863.5,3.82112411]]]
["bitfinex","ETHUSD",1717632427236,[[3862.7,2.4624],[3862.4,0.763],[3861.7,3.0],[3861.2,2.10133782],[3860.9,36.62160538]],[[3862.9,0.54212969],[3863.1,0.81351967],[3863.3,1.08469289],[3863.4,0.763],[3863.5,3.82112411]]]
["bitfinex","ETHUSD",1717632427536,[[3862.7,2.4624],[3861.7,3.0],[3861.2,2.10133782],[3860.9,36.62160538],[3705.4,3.0]],[[3862.9,0.54212969],[3863.1,0.81351967],[3863.3,1.08469289],[3863.4,0.763],[3863.5,3.82112411]]]
["bitfinex","ETHUSD",1717632427835,[[3862.7,2.4624],[3862.4,0.763],[3861.3,3.0],[3861.2,2.10133782],[3860.9,36.62160538]],[[3862.9,0.54212969],[3863.1,0.81351967],[3863.3,1.08469289],[3863.4,0.763],[3863.5,3.82112411]]]
["bitfinex","ETHUSD",1717632428031,[[3862.7,2.4624],[3862.6,0.763],[3861.9,3.0],[3861.3,3.0],[3861.2,2.10133782]],[[3862.9,0.54212969],[3863.1,0.81351967],[3863.3,1.08469289],[3863.5,3.82112411],[3863.7,0.763]]]
["bitfinex","ETHUSD",1717632428332,[[3862.8,0.06782873],[3862.7,2.4624],[3862.1,0.763],[3861.9,3.0],[3861.2,2.10133782]],[[3862.9,0.54212969],[3863.1,0.81351967],[3863.3,1.84769289],[3863.5,3.82112411],[3863.9,1.9588242]]]
["bitfinex","ETHUSD",1717632428513,[[3862.7,2.4624],[3862.3,0.763],[3861.9,3.0],[3861.2,2.10133782],[3859.3,1.28104232]],[[3862.9,0.54212969],[3863.1,0.81351967],[3863.3,1.84769289],[3863.5,3.82112411],[3863.9,1.9588242]]]
["bitfinex","ETHUSD",1717632429237,[[3862.7,2.4624],[3862.3,0.763],[3861.9,3.0],[3861.3,1.35133782],[3861.2,0.75]],[[3862.9,0.54212969],[3863.1,0.81351967],[3863.3,1.84769289],[3863.4,1.35632411],[3863.5,2.4648]]]
["bitfinex","ETHUSD",1717632429740,[[3862.0,2.4452],[3861.9,3.0],[3861.3,1.35133782],[3861.0,2.96160563],[3859.2,2.70027246]],[[3862.9,0.54212969],[3863.1,0.81351967],[3863.3,1.84769289],[3863.4,1.35632411],[3863.5,2.4648]]]
["bitfinex","ETHUSD",1717632429949,[[3862.8,0.06782873],[3862.4,0.763],[3862.1,0.55],[3862.0,2.4452],[3861.4,3.0]],[[3862.9,0.54212969],[3863.1,0.81351967],[3863.3,1.08469289],[3863.4,1.35632411],[3863.5,3.2278]]]
["bitfinex","ETHUSD",1717632430131,[[3862.1,0.55],[3862.0,2.4452]],[[3862.9,0.54212969],[3863.1,0.81351967],[3863.3,1.08469289],[3863.4,1.35632411],[3863.5,3.2278]]]
["bitfinex","ETHUSD",1717632430132,[[3862.2,0.763],[3862.1,3.55],[3862.0,2.4452],[3861.2,1.35133782],[3860.9,35.0]],[[3863.0,0.81351967],[3863.2,1.08469289],[3863.3,2.11932411],[3863.5,2.4648],[3863.7,1.62758893]]]
["bitfinex","ETHUSD",1717632430434,[[3862.8,0.06782873],[3862.1,3.55],[3862.0,3.2082],[3861.2,1.35133782],[3861.0,2.7016875]],[[3863.0,0.81351967],[3863.1,1.84769289],[3863.3,1.35632411],[3863.5,2.4648],[3863.7,3.18106068]]]
["bitfinex","ETHUSD",1717632430639,[[3862.1,3.55],[3862.0,2.4452],[3861.9,7.39],[3861.3,12.16],[3861.2,1.35133782]],[[3863.0,0.81351967],[3863.1,1.84769289],[3863.3,1.35632411],[3863.7,3.18106068],[3864.0,9.28885375]]]
["bitfinex","ETHUSD",1717632430804,[[3862.1,4.313],[3862.0,2.4452],[3861.9,7.39],[3861.4,0.94094568],[3861.3,12.16]],[[3862.7,0.54267295],[3862.9,1.07964093],[3863.0,2.2698],[3863.1,1.84769289],[3863.3,1.35632411]]]
["bitfinex","ETHUSD",1717632431002,[[3862.2,0.06779899],[3862.1,3.763],[3862.0,2.4452],[3861.9,7.39],[3861.4,0.94094568]],[[3862.7,0.54267295],[3862.9,0.81351967],[3863.0,2.2698],[3863.1,1.08469289],[3863.3,2.11932411]]]
["bitfinex","ETHUSD",1717632431259,[[3862.2,0.06779899],[3862.1,3.0],[3862.0,2.4452],[3861.9,8.153],[3861.4,0.94094568]],[[3862.7,0.54267295],[3862.8,0.763],[3862.9,0.81351967],[3863.0,2.2698],[3863.1,1.08469289]]]
["bitfinex","ETHUSD",1717632431540,[[3862.1,3.0],[3862.0,2.4452],[3861.9,8.153],[3861.4,0.94094568],[3860.7,1.93802298]],[[3862.7,0.54267295],[3862.9,0.81351967],[3863.0,3.0328],[3863.1,1.08469289],[3864.3,2.243021]]]
["bitfinex","ETHUSD",1717632431744,[[3862.3,0.06779707],[3862.1,0.763],[3862.0,5.4452],[3861.9,7.39],[3861.4,0.94094568]],[[3862.7,0.54267295],[3862.9,0.81351967],[3863.0,3.0328],[3863.1,1.08469289],[3864.3,2.243021]]]
["bitfinex","ETHUSD",1717632431917,[[3862.4,0.763],[3862.1,3.0],[3862.0,5.4452],[3861.9,7.39],[3861.4,0.94094568]],[[3862.7,0.54267295],[3862.9,0.81351967],[3863.0,2.2698],[3863.1,1.08469289],[3863.5,0.763]]]
["bitfinex","ETHUSD",1717632432118,[[3862.4,0.06779515],[3862.1,3.763],[3862.0,2.4452],[3861.9,7.39],[3861.4,0.94094568]],[[3862.7,0.54267295],[3862.9,0.81351967],[3863.0,2.2698],[3863.1,1.08469289],[3863.3,2.11932411]]]
["bitfinex","ETHUSD",1717632432445,[[3862.1,3.0],[3862.0,3.2082],[3861.9,7.39],[3861.4,0.94094568],[3854.1,10.0]],[[3862.7,0.54267295],[3862.9,0.81351967],[3863.0,2.2698],[3863.1,1.84769289],[3863.3,1.35632411]]]
["bitfinex","ETHUSD",1717632432644,[[3862.5,0.06779322],[3862.1,3.0],[3862.0,3.2082],[3861.9,7.39],[3861.4,0.94094568]],[[3862.7,0.54267295],[3862.9,0.81351967],[3863.0,2.2698],[3863.1,1.08469289],[3863.3,1.35632411]]]
["bitfinex","ETHUSD",1717632432821,[[3862.2,0.763],[3862.1,3.0],[3862.0,2.4452],[3861.9,7.39],[3861.4,0.94094568]],[[3862.8,0.54267295],[3862.9,0.81351967],[3863.0,2.2698],[3863.1,1.08469289],[3863.2,0.763]]]
["bitfinex","ETHUSD",1717632433152,[[3862.2,0.763],[3862.1,3.0],[3862.0,2.4452],[3861.9,7.39],[3861.4,0.94094568]],[[3862.8,0.54267295],[3862.9,0.81351967],[3863.1,1.08469289],[3863.2,3.1057],[3864.7,3.0]]]
["bitfinex","ETHUSD",1717632433318,[[3862.3,0.06783517],[3862.2,0.763],[3862.1,3.0],[3862.0,2.4452],[3861.9,7.39]],[[3862.8,0.54267295],[3862.9,0.81351967],[3863.1,1.08469289],[3863.2,2.3427],[3864.7,3.0]]]
["bitfinex","ETHUSD",1717632433650,[[3862.5,2.4408],[3862.4,0.763],[3862.3,0.06783517],[3862.1,3.0],[3861.9,7.39]],[[3862.8,0.54267295],[3863.0,0.81351967],[3863.2,1.08469289],[3863.4,2.11932411],[3863.5,2.3427]]]
["bitfinex","ETHUSD",1717632433830,[[3862.5,2.4408],[3862.3,0.06783517],[3862.2,0.763],[3862.1,3.0],[3861.9,7.39]],[[3862.9,0.54267295],[3863.1,0.81351967],[3863.2,1.08469289],[3863.4,2.11932411],[3863.5,2.3427]]]
["bitfinex","ETHUSD",1717632434030,[[3862.6,0.06782112],[3862.5,2.4408],[3862.4,0.763],[3862.1,3.0],[3861.9,7.39]],[[3862.9,0.54267295],[3863.1,0.81351967],[3863.2,1.08469289],[3863.4,1.35632411],[3863.5,2.3427]]]
["bitfinex","ETHUSD",1717632434203,[[3862.6,0.06782112],[3862.5,2.4408],[3862.1,3.0],[3862.0,0.763],[3861.9,7.39]],[[3862.9,0.54267295],[3863.1,0.81351967],[3863.2,1.08469289],[3863.4,1.35632411],[3863.5,2.3427]]]
["bitfinex","ETHUSD",1717632434204,[[3862.6,0.06782112],[3862.5,2.4408],[3862.1,3.0],[3862.0,0.763],[3861.9,7.39]],[[3862.9,0.54267295],[3863.0,0.763],[3863.1,0.81351967],[3863.2,1.08469289],[3863.4,1.35632411]]]
["bitfinex","ETHUSD",1717632434403,[[3862.6,0.06782112],[3862.5,2.4408],[3862.2,0.763],[3862.1,3.0],[3861.9,7.39]],[[3862.9,0.54267295],[3863.1,0.81351967],[3863.2,1.84769289],[3863.4,1.35632411],[3996.0,1.169771]]]
["bitfinex","ETHUSD",1717632434605,[[3862.6,0.06782112],[3862.5,2.4408],[3862.2,0.763],[3862.1,3.0],[3861.9,7.39]],[[3862.9,0.54267295],[3863.1,0.81351967],[3863.2,0.763],[3863.3,1.08469289],[3863.4,1.35662206]]]
["bitfinex","ETHUSD",1717632434803,[[3862.6,0.06782112],[3862.5,2.4408],[3862.2,0.763],[3862.1,3.0],[3861.9,7.39]],[[3862.9,0.54267295],[3863.1,0.81351967],[3863.2,0.763],[3863.3,1.08469289],[3863.5,3.69932206]]]
["bitfinex","ETHUSD",1717632435006,[[3862.6,0.83082112],[3862.5,2.4408],[3862.1,3.0],[3861.9,7.39],[3859.9,3.26191698]],[[3862.9,0.54267295],[3863.1,0.81351967],[3863.3,1.08469289],[3863.5,3.69932206],[3863.7,0.763]]]
["bitfinex","ETHUSD",1717632435245,[[3862.6,0.06782112],[3862.5,2.4408],[3862.1,3.0],[3862.0,0.763],[3861.9,7.39]],[[3862.9,0.54267295],[3863.1,1.57651967],[3863.3,1.08469289],[3863.5,3.69932206],[3863.8,1.62794647]]]
["bitfinex","ETHUSD",1717632435446,[[3862.6,0.06782112],[3862.5,2.4408],[3862.2,0.763],[3862.1,3.0],[3861.9,7.39]],[[3862.9,0.54267295],[3863.1,0.81351967],[3863.3,1.08469289],[3863.5,3.69932206],[3863.8,1.62794647]]]
["bitfinex","ETHUSD",1717632435751,[[3862.6,0.06782112],[3862.5,2.4408],[3862.4,0.763],[3862.1,3.0],[3861.9,7.39]],[[3862.9,0.54267295],[3863.1,0.81351967],[3863.3,1.08469289],[3863.5,3.69932206],[3863.8,1.62794647]]]
["bitfinex","ETHUSD",1717632435951,[[3862.7,0.763],[3862.6,0.06782112],[3862.5,2.4408],[3862.1,3.0],[3861.9,7.39]],[[3863.0,0.54267295],[3863.1,0.81351967],[3863.3,1.08469289],[3863.5,3.69932206],[3863.7,0.763]]]
["bitfinex","ETHUSD",1717632436110,[[3862.7,0.06776398],[3862.5,2.4408],[3862.1,3.0],[3861.9,7.39]],[[3863.0,0.54267295],[3863.3,1.08469289],[3863.5,3.69932206]]]
["bitfinex","ETHUSD",1717632436111,[[3862.7,0.06776398],[3862.5,2.4408],[3862.4,0.763],[3862.1,3.0],[3861.9,7.39]],[[3863.0,0.54267295],[3863.2,0.81351967],[3863.3,1.08469289],[3863.5,4.46232206],[3867.2,1.7909]]]
["bitfinex","ETHUSD",1717632436311,[[3862.5,2.4408],[3862.3,0.763],[3862.1,3.0],[3861.9,7.39],[3861.4,0.94094568]],[[3863.0,0.54267295],[3863.2,1.57651967],[3863.3,1.08469289],[3863.5,3.69932206],[3867.2,1.7909]]]
["bitfinex","ETHUSD",1717632436511,[[3862.8,0.06776205],[3862.5,2.4408],[3862.3,0.763],[3862.1,3.0],[3861.9,7.39]],[[3863.0,0.54267295],[3863.2,0.81351967],[3863.3,1.08469289],[3863.4,0.763],[3863.5,3.69932206]]]
["bitfinex","ETHUSD",1717632436723,[[3862.1,3.0],[3861.9,7.39],[3861.7,3.471],[3861.5,0.75],[3861.3,13.51100334]],[[3863.0,0.54267295],[3863.3,1.08469289],[3863.5,3.69932206]]]
["bitfinex","ETHUSD",1717632436724,[[3862.1,3.0],[3861.9,7.39],[3861.7,3.471],[3861.5,0.75],[3861.3,13.51100334]],[[3863.0,0.54267295],[3863.1,0.81351967],[3863.3,1.08469289],[3863.5,1.35662206],[3863.9,5.84807067]]]
["bitfinex","ETHUSD",1717632436924,[[3862.9,3.11716013],[3862.2,0.55],[3862.0,3.0],[3861.9,8.14],[3861.7,3.471]],[[3863.2,0.81351967],[3863.4,1.62736584],[3863.9,2.98456853],[3864.1,2.2613],[3864.3,2.31647175]]]
["bitfinex","ETHUSD",1717632437131,[[3863.2,0.763],[3862.9,2.2864],[3862.4,3.0],[3862.2,0.55],[3861.9,8.14]],[[3863.5,0.54267295],[3863.6,0.81351967],[3863.8,1.08469289],[3864.0,1.35662206],[3864.1,2.2613]]]
["bitfinex","ETHUSD",1717632437333,[[3863.0,0.06775821],[3862.9,3.0494],[3862.4,3.0],[3862.3,35.0],[3862.2,0.55]],[[3863.6,0.54267295],[3863.8,0.81351967],[3863.9,1.08469289],[3864.0,0.763],[3864.1,3.61792206]]]
["bitfinex","ETHUSD",1717632437553,[[3863.3,0.06767624],[3863.1,0.763],[3862.9,2.2864],[3862.4,3.0],[3862.2,0.55]],[[3863.6,0.54267295],[3863.8,0.81351967],[3863.9,1.08469289],[3864.0,0.763],[3864.1,3.61792206]]]
["bitfinex","ETHUSD",1717632437707,[[3863.1,0.763],[3862.9,2.2864],[3862.4,3.0],[3862.2,0.55],[3861.6,1.10381825]],[[3863.6,0.54267295],[3863.8,0.81351967],[3863.9,1.08469289],[3864.0,0.763],[3864.1,3.61792206]]]
["bitfinex","ETHUSD",1717632437907,[[3863.2,0.06767816],[3863.1,0.763],[3862.9,2.2864],[3862.4,3.0],[3862.2,0.55]],[[3863.6,0.54267295],[3863.8,0.81351967],[3864.0,1.84769289],[3864.1,3.61792206],[3864.5,1.62794647]]]
["bitfinex","ETHUSD",1717632438105,[[3863.1,0.763],[3862.9,2.2864],[3862.4,3.0],[3862.2,0.55],[3861.7,4.32057264]],[[3863.6,0.54267295],[3863.8,0.81351967],[3864.0,1.84769289],[3864.1,3.61792206],[3864.5,1.62794647]]]
["bitfinex","ETHUSD",1717632438309,[[3863.2,0.06767816],[3863.1,0.763],[3862.9,2.2864],[3862.4,3.0],[3862.2,0.55]],[[3863.6,0.54267295],[3863.8,0.81351967],[3864.0,1.84769289],[3864.1,2.2613],[3864.2,1.35662206]]]
["bitfinex","ETHUSD",1717632438529,[[3863.1,0.763],[3862.9,2.2864],[3862.4,3.0],[3862.2,0.55],[3862.1,0.75]],[[3863.6,0.54267295],[3863.8,0.81351967],[3864.0,1.08469289],[3864.1,2.2613],[3864.2,1.35662206]]]
["bitfinex","ETHUSD",1717632438751,[[3863.3,0.06767624],[3863.2,2.9804],[3863.0,3.0],[3862.4,3.0],[3862.2,0.55]],[[3863.6,0.54267295],[3863.8,0.81351967],[3864.0,1.08469289],[3864.2,1.35662206],[3864.4,3.014]]]
["bitfinex","ETHUSD",1717632439055,[[3863.2,3.26094483],[3863.0,3.0],[3862.2,0.55],[3862.0,4.92157598],[3861.6,2.13619144]],[[3863.8,0.54267295],[3864.0,0.81351967],[3864.2,1.84769289],[3864.3,1.35662206],[3864.4,2.251]]]
["bitfinex","ETHUSD",1717632439258,[[3863.4,0.06751876],[3863.2,3.1934],[3863.0,3.0],[3862.2,0.55],[3862.0,2.721]],[[3863.7,0.54267295],[3863.9,0.81351967],[3864.1,1.08469289],[3864.2,0.763],[3864.3,1.35662206]]]
["bitfinex","ETHUSD",1717632439553,[[3863.5,0.06751684],[3863.2,3.1934],[3863.0,3.0],[3862.2,0.55],[3862.0,2.721]],[[3863.8,0.54267295],[3863.9,0.81351967],[3864.1,1.08469289],[3864.2,0.763],[3864.3,1.35662206]]]
["bitfinex","ETHUSD",1717632439851,[[3863.2,3.1934],[3863.0,3.0],[3862.2,0.55],[3862.0,2.721],[3828.8,0.37]],[[3863.8,0.54267295],[3863.9,0.81351967],[3864.1,1.08469289],[3864.2,0.763],[3864.3,1.35662206]]]
["bitfinex","ETHUSD",1717632440007,[[3863.6,0.06751492],[3863.2,3.1934],[3863.0,3.0],[3862.2,0.55],[3862.0,2.721]],[[3863.8,0.54267295],[3863.9,0.81351967],[3864.1,1.08469289],[3864.2,0.763],[3864.3,1.35662206]]]
["bitfinex","ETHUSD",1717632440212,[[3863.2,2.4304],[3863.0,3.0],[3862.9,0.763],[3862.2,0.55],[3862.0,2.721]],[[3863.7,0.54267295],[3863.9,1.57651967],[3864.1,1.08469289],[3864.3,1.35662206],[3865.5,2.0308083]]]
["bitfinex","ETHUSD",1717632440411,[[3863.7,0.06750302],[3863.2,2.4304],[3863.0,3.0],[3862.9,0.763],[3862.2,0.55]],[[3863.8,0.54267295],[3863.9,0.763],[3864.0,0.81351967],[3864.1,1.08469289],[3864.3,1.35662206]]]
["bitfinex","ETHUSD",1717632440748,[[3863.7,0.06750302],[3863.2,2.4304],[3863.0,3.0],[3862.9,0.763],[3862.8,7.39]],[[3863.8,0.54267295],[3864.0,0.81351967],[3864.1,1.84769289],[3864.3,1.35662206],[3865.0,1.89927088]]]
["bitfinex","ETHUSD",1717632440949,[[3863.2,2.4304],[3863.0,3.0],[3862.9,0.763],[3862.8,7.39],[3862.3,0.84957264]],[[3863.8,0.54267295],[3864.0,0.81351967],[3864.1,1.84769289],[3864.3,1.35662206],[3865.0,1.89927088]]]
["bitfinex","ETHUSD",1717632441149,[[3863.7,0.06750302],[3863.2,2.4304],[3863.0,3.0],[3862.9,0.763],[3862.8,7.39]],[[3863.8,0.54267295],[3864.0,0.81351967],[3864.1,1.84769289],[3864.3,1.35662206],[3865.1,1.89927088]]]
["bitfinex","ETHUSD",1717632441315,[[3863.2,2.4304],[3863.0,3.0],[3862.9,0.763],[3862.8,7.39],[3861.9,2.10100334]],[[3863.9,0.54267295],[3864.1,1.57651967],[3864.2,1.08469289],[3864.4,3.60762206],[3864.8,1.62794647]]]
["bitfinex","ETHUSD",1717632441516,[[3863.7,0.06750302],[3863.2,2.4304],[3863.0,3.0],[3862.9,0.763],[3862.8,7.39]],[[3863.9,0.54267295],[3864.1,1.57651967],[3864.2,1.08469289],[3864.4,3.60762206],[3864.8,1.62794647]]]
["bitfinex","ETHUSD",1717632441717,[[3863.2,2.4304],[3863.1,0.763],[3863.0,3.0],[3862.8,7.39],[3861.9,0.75]],[[3863.9,0.54267295],[3864.0,0.81351967],[3864.1,0.763],[3864.2,1.08469289],[3864.4,3.60762206]]]
["bitfinex","ETHUSD",1717632441945,[[3863.8,0.06750109],[3863.2,2.4304],[3863.1,0.763],[3863.0,3.0],[3862.8,7.39]],[[3863.9,0.54267295],[3864.0,0.81351967],[3864.1,0.763],[3864.2,1.08469289],[3864.4,3.60762206]]]
["bitfinex","ETHUSD",1717632442111,[[3863.2,2.4304],[3863.1,0.763],[3863.0,3.0],[3862.8,7.39],[3861.9,1.66322482]],[[3864.0,0.81351967],[3864.1,0.763],[3864.2,1.08469289],[3864.4,3.60762206],[3864.7,1.62794647]]]
["bitfinex","ETHUSD",1717632442322,[[3863.8,0.06750109],[3863.2,2.4304],[3863.1,0.763],[3863.0,3.0],[3862.8,7.39]],[[3863.9,0.54193078],[3864.0,0.81351967],[3864.1,0.763],[3864.2,1.08469289],[3864.4,3.60762206]]]
["bitfinex","ETHUSD",1717632442527,[[3863.2,2.4304],[3863.1,0.763],[3863.0,3.0],[3862.8,7.39],[3859.2,3.38685831]],[[3863.9,0.54193078],[3864.0,0.81351967],[3864.1,0.763],[3864.2,1.08469289],[3864.4,3.60762206]]]
["bitfinex","ETHUSD",1717632442743,[[3863.8,0.06750109],[3863.2,2.4304],[3863.1,0.763],[3863.0,3.0],[3862.8,7.39]],[[3863.9,0.54193078],[3864.0,0.81351967],[3864.1,0.763],[3864.2,1.08469289],[3864.4,3.60762206]]]
["bitfinex","ETHUSD",1717632442951,[[3863.2,2.4304],[3863.1,0.763],[3863.0,3.0],[3862.8,7.39],[3861.9,0.91322482]],[[3863.9,0.32031433],[3864.0,0.81351967],[3864.2,1.08469289],[3864.3,0.763],[3864.4,3.60762206]]]
["bitfinex","ETHUSD",1717632443156,[[3863.2,2.4304],[3863.0,3.0],[3862.9,0.763],[3862.8,7.39],[3861.9,0.91322482]],[[3863.8,0.54185914],[3863.9,0.32031433],[3864.0,1.57651967],[3864.2,1.08469289],[3864.4,3.60762206]]]
["bitfinex","ETHUSD",1717632444024,[[3863.2,2.4304],[3863.1,0.763],[3863.0,3.0],[3862.8,7.39],[3861.9,0.91322482]],[[3863.8,0.54185914],[3863.9,0.32031433],[3864.0,0.81351967],[3864.2,1.84769289],[3864.4,3.60762206]]]
["bitfinex","ETHUSD",1717632444219,[[3863.2,2.4304],[3863.0,3.0],[3862.8,7.39],[3862.7,0.763],[3861.9,0.91322482]],[[3863.8,0.763],[3863.9,0.86217347],[3864.0,0.81351967],[3864.2,1.08469289],[3864.4,3.60762206]]]
["bitfinex","ETHUSD",1717632444484,[[3863.2,2.4304],[3862.9,3.0],[3862.8,7.39],[3862.7,0.763],[3861.9,0.91322482]],[[3863.8,0.763],[3863.9,0.86217347],[3864.1,0.81351967],[3864.2,1.08469289],[3864.4,3.60762206]]]
["bitfinex","ETHUSD",1717632444764,[[3862.9,5.3256],[3862.8,7.39],[3862.7,0.763],[3861.9,0.91322482],[3861.7,1.35100334]],[[3863.8,3.0272],[3863.9,0.86217347],[3864.1,0.81351967],[3864.2,1.08469289],[3864.4,1.35662206]]]
["bitfinex","ETHUSD",1717632444966,[[3863.0,0.763],[3862.9,5.3256],[3862.2,0.55],[3862.0,7.39],[3861.9,0.91322482]],[[3863.8,2.2642],[3863.9,0.86217347],[3864.1,1.57651967],[3864.2,1.08469289],[3864.4,1.35662206]]]
["bitfinex","ETHUSD",1717632445263,[[3862.9,5.3256],[3862.5,0.763],[3862.2,0.55],[3862.0,7.39],[3861.9,0.91322482]],[[3863.6,0.763],[3863.7,0.38893735],[3863.8,2.80605914],[3863.9,1.133834],[3864.1,1.08469289]]]
["bitfinex","ETHUSD",1717632445573,[[3863.0,0.06750183],[3862.9,2.3256],[3862.6,3.0],[3862.5,0.763],[3862.2,0.55]],[[3863.6,0.763],[3863.7,0.38893735],[3863.8,2.80605914],[3863.9,1.133834],[3864.1,1.08469289]]]
["bitfinex","ETHUSD",1717632445743,[[3863.0,0.06750183],[3862.9,2.3256],[3862.7,0.763],[3862.6,3.0],[3862.2,0.55]],[[3863.6,0.763],[3863.7,0.38893735],[3863.8,2.80605914],[3863.9,1.133834],[3864.1,1.08469289]]]
["bitfinex","ETHUSD",1717632445925,[[3863.0,0.06750183],[3862.9,3.0886],[3862.8,3.0],[3862.6,3.0],[3862.2,0.55]],[[3863.7,0.93079649],[3863.8,2.2642],[3863.9,1.133834],[3864.0,0.763],[3864.1,1.08469289]]]
["bitfinex","ETHUSD",1717632446129,[[3863.0,3.06750183],[3862.9,2.3256],[3862.8,3.0],[3862.7,0.763],[3862.2,0.55]],[[3863.6,0.43288305],[3863.7,0.93079649],[3863.8,3.0272],[3863.9,0.81351967],[3864.1,1.08469289]]]
["bitfinex","ETHUSD",1717632446419,[[3863.0,0.06750183],[3862.9,2.3256],[3862.8,3.0],[3862.5,0.763],[3862.2,0.55]],[[3863.6,0.43288305],[3863.7,1.69379649],[3863.8,2.2642],[3863.9,0.81351967],[3864.1,1.08469289]]]
["bitfinex","ETHUSD",1717632446631,[[3863.0,0.06750183],[3862.9,2.3256],[3862.6,3.0],[3862.5,0.763],[3862.2,0.55]],[[3863.6,0.43288305],[3863.7,1.69379649],[3863.8,2.2642],[3863.9,0.81351967],[3864.1,1.08469289]]]
["bitfinex","ETHUSD",1717632446833,[[3863.0,0.06750183],[3862.9,2.3256],[3862.7,0.763],[3862.6,3.0],[3862.2,0.55]],[[3863.6,0.43288305],[3863.7,1.69379649],[3863.8,2.2642],[3863.9,0.81351967],[3864.1,1.08469289]]]
["bitfinex","ETHUSD",1717632447028,[[3863.0,0.06750183],[3862.9,2.3256],[3862.8,3.0],[3862.7,0.763],[3862.6,3.0]],[[3863.6,0.43288305],[3863.7,1.69379649],[3863.8,2.2642],[3863.9,0.81351967],[3864.1,1.08469289]]]
["bitfinex","ETHUSD",1717632447270,[[3863.0,0.06750183],[3862.9,2.3256],[3862.8,3.0],[3862.7,0.763],[3860.0,2.67131548]],[[3863.6,0.43288305],[3863.7,1.15193735],[3863.8,2.80605914],[3863.9,0.81351967],[3864.1,1.08469289]]]
["bitfinex","ETHUSD",1717632447576,[[3863.0,0.06750183],[3862.9,2.3256],[3862.8,3.0],[3862.7,0.763],[3862.3,0.2551361]],[[3863.6,0.43288305],[3863.7,0.93079649],[3863.8,2.2642],[3863.9,0.81351967],[3864.1,1.08469289]]]
["bitfinex","ETHUSD",1717632447765,[[3863.0,0.06750183],[3862.9,2.3256],[3862.8,3.0],[3862.7,0.763],[3862.3,0.2551361]],[[3863.7,0.38893735],[3863.8,2.80605914],[3863.9,1.57651967],[3864.1,1.08469289],[3865.8,2.67965954]]]
["bitfinex","ETHUSD",1717632447929,[[3863.1,0.763],[3863.0,0.06750183],[3862.9,2.3256],[3862.8,3.0],[3862.3,0.2551361]],[[3863.8,2.80605914],[3863.9,0.81351967],[3864.1,1.08469289],[3864.2,0.763],[3865.8,2.67965954]]]
["bitfinex","ETHUSD",1717632448128,[[3863.1,0.8304999],[3863.0,3.0],[3862.9,2.3256],[3862.3,0.2551361],[3861.2,1.62120401]],[[3863.8,2.80605914],[3864.0,1.57651967],[3864.2,1.08469289],[3864.4,1.35662206],[3865.1,1.89927088]]]
["bitfinex","ETHUSD",1717632448331,[[3863.1,0.0674999],[3863.0,3.0],[3862.9,2.3256],[3862.7,0.763],[3862.3,0.2551361]],[[3863.8,2.80605914],[3864.0,0.81351967],[3864.2,1.08469289],[3864.4,1.35662206],[3865.1,1.89927088]]]
["bitfinex","ETHUSD",1717632448638,[[3863.1,0.0674999],[3862.9,3.0886],[3862.8,3.0],[3862.3,0.2551361],[3861.6,4.07200334]],[[3863.8,0.54185914],[3863.9,0.763],[3864.0,0.81351967],[3864.1,2.4104],[3864.2,1.08469289]]]
["bitfinex","ETHUSD",1717632448868,[[3863.1,0.0674999],[3863.0,3.0],[3862.9,3.0886],[3862.8,3.0],[3862.3,0.2551361]],[[3863.8,0.54185914],[3863.9,0.763],[3864.0,0.81351967],[3864.1,2.4104],[3864.2,1.08469289]]]
["bitfinex","ETHUSD",1717632449171,[[3863.0,3.763],[3862.9,2.3256],[3862.3,0.2551361],[3861.5,1.34806962],[3861.2,1.61768354]],[[3863.8,0.54185914],[3864.0,0.81351967],[3864.1,3.1734],[3864.2,1.08469289],[3864.4,1.35391915]]]
["bitfinex","ETHUSD",1717632449480,[[3863.2,0.06645958],[3863.0,3.0],[3862.9,2.3256],[3862.8,0.763],[3862.3,0.2551361]],[[3863.8,0.54185914],[3864.0,1.57651967],[3864.1,3.1734],[3864.2,1.08469289],[3864.4,1.35391915]]]
["bitfinex","ETHUSD",1717632449481,[[3863.2,0.06645958],[3863.0,3.0],[3862.9,2.3256],[3862.8,0.763],[3862.3,0.2551361]],[[3863.8,0.54185914],[3864.0,1.57651967],[3864.1,2.4104],[3864.2,1.08469289],[3864.4,1.35391915]]]
["bitfinex","ETHUSD",1717632449656,[[3863.1,0.0664615],[3862.9,5.3256],[3862.8,0.763],[3862.3,0.2551361],[3847.8,8.90438495]],[[3863.8,0.54185914],[3864.0,1.57651967],[3864.1,2.4104],[3864.2,1.08469289],[3864.4,1.35391915]]]
["bitfinex","ETHUSD",1717632449837,[[3863.3,0.06645766],[3863.0,0.763],[3862.9,5.3256],[3862.3,0.2551361],[3847.8,8.90438495]],[[3863.8,0.54185914],[3864.0,1.57651967],[3864.1,2.4104],[3864.2,1.08469289],[3864.4,1.35391915]]]
["bitfinex","ETHUSD",1717632450164,[[3863.4,0.06645573],[3863.2,0.763],[3863.0,3.0],[3862.9,2.3256],[3862.3,0.2551361]],[[3863.8,0.54185914],[3864.0,0.81351967],[3864.1,3.1734],[3864.2,1.08469289],[3864.4,1.35391915]]]
["bitfinex","ETHUSD",1717632450476,[[3863.2,2.3664],[3863.0,3.0],[3862.3,0.2551361],[3861.7,2.721],[3861.6,1.34806962]],[[3863.9,0.54185914],[3864.0,0.763],[3864.1,0.81351967],[3864.3,1.08469289],[3864.4,2.2526]]]
["bitfinex","ETHUSD",1717632450678,[[3863.2,2.3664],[3862.9,0.763],[3862.4,3.0],[3862.3,0.2551361],[3861.7,2.721]],[[3863.8,0.54185914],[3863.9,0.21183788],[3864.0,1.57651967],[3864.2,1.08469289],[3864.4,3.60651915]]]
["bitfinex","ETHUSD",1717632450979,[[3863.2,3.1294],[3863.0,3.0],[3862.4,3.0],[3862.3,0.2551361],[3861.7,2.721]],[[3863.8,0.54185914],[3863.9,0.21183788],[3864.0,0.81351967],[3864.2,1.08469289],[3864.3,0.763]]]
["bitfinex","ETHUSD",1717632451133,[[3863.3,0.06645766],[3863.0,0.763],[3862.8,2.3336],[3862.4,3.0],[3862.3,0.2551361]],[[3863.8,3.04095914],[3863.9,0.21183788],[3864.0,0.81351967],[3864.1,0.763],[3864.2,1.08469289]]]
["bitfinex","ETHUSD",1717632451466,[[3862.9,3.0],[3862.8,3.0966],[3862.4,3.0],[3862.3,0.2551361],[3860.7,1.88729746]],[[3863.8,3.04095914],[3863.9,0.97483788],[3864.0,0.81351967],[3864.2,1.08469289],[3865.4,1.9586753]]]
["bitfinex","ETHUSD",1717632451669,[[3863.4,0.06645573],[3863.0,0.55],[3862.9,3.0],[3862.8,3.0966],[3862.3,0.2551361]],[[3863.8,3.04095914],[3863.9,0.97483788],[3864.0,0.81351967],[3864.2,1.08469289],[3864.7,3.17767042]]]
["bitfinex","ETHUSD",1717632451867,[[3862.9,3.0],[3862.8,3.0966],[3862.3,0.2551361],[3861.5,35.75],[3861.4,13.50806962]],[[3863.8,1.02479081],[3863.9,0.97483788],[3864.0,0.81351967],[3864.2,1.08469289],[3864.6,1.55296744]]]
["bitfinex","ETHUSD",1717632452071,[[3863.1,0.763],[3863.0,0.55],[3862.9,3.0],[3862.8,2.3336],[3862.3,0.2551361]],[[3863.8,3.04095914],[3863.9,0.21183788],[3864.0,0.81351967],[3864.1,0.763],[3864.2,1.08469289]]]
["bitfinex","ETHUSD",1717632452232,[[3863.0,0.06646342],[3862.9,3.0],[3862.8,2.3336],[3862.7,0.763],[3862.3,0.2551361]],[[3863.7,0.763],[3863.8,3.04095914],[3863.9,0.21183788],[3864.0,0.81351967],[3864.2,1.08469289]]]
["bitfinex","ETHUSD",1717632452433,[[3863.2,0.06645958],[3862.8,5.3336],[3862.7,0.763],[3862.3,0.2551361],[3861.1,0.2586]],[[3863.8,3.04095914],[3863.9,0.97483788],[3864.0,0.81351967],[3864.2,1.08469289],[3864.3,1.35391915]]]
["bitfinex","ETHUSD",1717632452653,[[3863.1,0.0664615],[3862.8,5.3336],[3862.7,0.763],[3862.3,0.2551361],[3861.1,0.2586]],[[3863.8,3.04095914],[3863.9,0.97483788],[3864.0,0.81351967],[3864.2,1.08469289],[3864.3,1.35391915]]]
["bitfinex","ETHUSD",1717632452852,[[3863.3,0.06645766],[3862.9,0.763],[3862.8,5.3336],[3862.3,0.2551361],[3861.1,0.2586]],[[3863.8,3.04095914],[3863.9,0.97483788],[3864.0,0.81351967],[3864.2,1.08469289],[3864.3,1.35391915]]]
["bitfinex","ETHUSD",1717632453054,[[3863.2,0.06645958],[3862.9,3.0],[3862.8,5.3336],[3862.3,0.2551361],[3861.1,0.2586]],[[3863.8,3.52389081],[3863.9,0.21183788],[3864.0,0.81351967],[3864.2,1.84769289],[3864.4,1.35391915]]]
["bitfinex","ETHUSD",1717632453245,[[3863.4,0.06645573],[3862.9,3.0],[3862.8,2.3336],[3862.7,0.763],[3862.3,0.2551361]],[[3863.7,0.763],[3863.8,3.52389081],[3863.9,0.21183788],[3864.0,0.81351967],[3864.2,1.08469289]]]
["bitfinex","ETHUSD",1717632453446,[[3863.3,0.06645766],[3862.8,5.3336],[3862.3,0.2551361],[3829.0,0.37],[3817.0,0.69]],[[3863.8,3.52389081],[3863.9,0.97483788],[3864.0,0.81351967],[3864.2,1.08469289],[3864.4,1.35391915]]]
["bitfinex","ETHUSD",1717632453727,[[3863.4,0.06645573],[3862.9,3.0],[3862.8,3.0966],[3862.4,3.0],[3862.3,0.2551361]],[[3863.8,3.52389081],[3863.9,0.97483788],[3864.0,0.81351967],[3864.2,1.08469289],[3864.3,1.35391915]]]
["bitfinex","ETHUSD",1717632454031,[[3862.9,3.763],[3862.8,2.3336],[3862.5,7.39],[3862.3,0.2551361],[3860.6,1.88729746]],[[3863.8,3.52389081],[3863.9,0.21183788],[3864.0,0.81351967],[3864.1,1.84769289],[3864.3,1.35391915]]]
["bitfinex","ETHUSD",1717632454231,[[3863.5,0.06645381],[3862.9,3.0],[3862.8,2.3336],[3862.6,0.763],[3862.5,7.39]],[[3863.7,0.763],[3863.8,3.52389081],[3863.9,0.21183788],[3864.0,0.81351967],[3864.1,1.08469289]]]
["bitfinex","ETHUSD",1717632454427,[[3862.8,3.0966],[3862.7,3.0],[3862.5,7.39],[3861.6,2.721],[3861.4,12.16]],[[3863.7,1.75978398],[3863.8,2.98203167],[3863.9,0.81351967],[3864.1,1.08469289],[3864.6,1.62470298]]]
["bitfinex","ETHUSD",1717632454660,[[3863.6,0.06645189],[3862.9,3.0],[3862.8,3.0966],[3862.5,7.39],[3861.6,2.721]],[[3863.7,0.54185914],[3863.8,2.98203167],[3863.9,1.57651967],[3864.1,1.08469289],[3864.4,1.55296744]]]
["bitfinex","ETHUSD",1717632454862,[[3862.9,3.0],[3862.8,3.0966],[3862.5,7.39],[3861.6,2.721],[3860.3,0.04503221]],[[3863.7,0.54185914],[3863.8,2.98203167],[3863.9,1.57651967],[3864.1,1.08469289],[3864.5,1.55296744]]]
["bitfinex","ETHUSD",1717632455111,[[3863.6,0.06645189],[3863.1,0.763],[3862.9,3.0],[3862.8,2.3336],[3862.5,7.39]],[[3863.7,0.54185914],[3863.8,2.98203167],[3863.9,0.81351967],[3864.1,1.84769289],[3864.4,1.55296744]]]
["bitfinex","ETHUSD",1717632455365,[[3863.6,0.06654077],[3862.9,3.0],[3862.8,2.3336],[3862.6,0.763],[3862.5,7.39]],[[3863.7,1.30485914],[3863.8,2.98203167],[3863.9,0.81351967],[3864.1,1.08469289],[3864.4,1.55296744]]]
["bitfinex","ETHUSD",1717632455572,[[3862.8,3.0966],[3862.7,3.0],[3862.5,7.39],[3707.8,4.91255075],[3707.4,3.0]],[[3863.7,1.05190019],[3863.8,2.98203167],[3863.9,1.57651967],[3864.1,1.08469289],[3864.4,1.55296744]]]
["bitfinex","ETHUSD",1717632455774,[[3863.6,0.06654077],[3862.9,3.0],[3862.8,3.0966],[3862.7,3.0],[3862.5,7.39]],[[3863.7,0.54185914],[3863.8,2.98203167],[3863.9,1.57651967],[3864.1,1.08469289],[3864.2,1.35391915]]]
["bitfinex","ETHUSD",1717632456063,[[3863.0,0.763],[3862.9,3.0],[3862.8,2.3336],[3862.5,7.39],[3856.2,4.89947227]],[[3863.7,0.54185914],[3863.8,2.98203167],[3863.9,0.81351967],[3864.1,1.84769289],[3864.3,1.35391915]]]
["bitfinex","ETHUSD",1717632456365,[[3863.1,0.06655038],[3862.9,3.0],[3862.8,2.3336],[3862.5,7.39],[3856.2,4.89947227]],[[3863.7,0.54185914],[3863.8,2.98203167],[3863.9,1.57651967],[3864.1,1.08469289],[3864.3,1.35391915]]]
["bitfinex","ETHUSD",1717632456700,[[3862.8,3.0966],[3862.6,3.0],[3862.5,7.39],[3861.5,1.5],[3860.5,2.21455142]],[[3863.7,1.05190019],[3863.8,3.79555134],[3863.9,0.763],[3864.0,1.08469289],[3864.2,1.35391915]]]
["bitfinex","ETHUSD",1717632456835,[[3863.2,0.06657068],[3862.8,2.3336],[3862.6,3.763],[3862.5,7.39],[3861.5,1.5]],[[3863.6,0.54185914],[3863.7,0.763],[3863.8,3.79555134],[3864.0,1.08469289],[3864.2,1.35391915]]]
["bitfinex","ETHUSD",1717632457035,[[3863.0,0.763],[3862.8,2.3336],[3862.6,3.0],[3862.5,7.39],[3861.5,1.5]],[[3863.6,0.54185914],[3863.8,3.79555134],[3864.0,1.84769289],[3864.2,1.35391915],[3867.8,4.06451987]]]
["bitfinex","ETHUSD",1717632457283,[[3863.3,0.06656875],[3862.8,2.3336],[3862.6,3.0],[3862.5,8.153],[3861.5,1.5]],[[3863.6,1.30485914],[3863.8,3.79555134],[3864.0,1.08469289],[3864.2,1.35391915],[3864.3,1.55302984]]]
["bitfinex","ETHUSD",1717632457451,[[3862.8,2.3336],[3862.7,0.763],[3862.6,3.0],[3862.5,7.39],[3861.5,1.5]],[[3863.6,0.54185914],[3863.8,4.55855134],[3864.0,1.08469289],[3864.2,1.35391915],[3864.3,1.55302984]]]
["bitfinex","ETHUSD",1717632457956,[[3862.9,0.06657645],[3862.7,3.2122],[3862.6,3.0],[3862.5,7.39],[3861.5,1.5]],[[3863.6,0.54185914],[3863.8,4.55855134],[3864.0,1.08469289],[3864.2,1.35391915],[3864.3,1.55302984]]]
["bitfinex","ETHUSD",1717632458159,[[3862.7,3.2122],[3862.6,3.0],[3862.5,7.39],[3861.5,1.5],[3857.7,0.20647834]],[[3863.6,0.54185914],[3863.8,4.55855134],[3864.0,1.08469289],[3864.2,1.35391915],[3864.3,1.55302984]]]
["bitfinex","ETHUSD",1717632458355,[[3863.0,0.06657378],[3862.8,0.55],[3862.7,3.2122],[3862.6,3.0],[3862.5,7.39]],[[3863.6,0.54185914],[3863.8,4.55855134],[3864.0,1.08469289],[3864.1,1.35391915],[3864.3,1.55302984]]]
["bitfinex","ETHUSD",1717632458533,[[3862.8,0.55],[3862.7,3.2122],[3862.6,3.0],[3862.5,7.39],[3838.4,13.35657743]],[[3863.6,0.54185914],[3863.8,4.55855134],[3864.0,1.08469289],[3864.1,1.35391915],[3864.3,1.55302984]]]
["bitfinex","ETHUSD",1717632458733,[[3862.8,0.55],[3862.7,3.2122],[3862.6,3.0],[3862.5,7.39],[3861.3,0.57715942]],[[3863.6,0.54185914],[3863.8,4.55855134],[3863.9,1.08469289],[3864.1,1.35391915],[3864.3,1.55302984]]]
["bitfinex","ETHUSD",1717632458971,[[3862.9,0.06664237],[3862.8,0.55],[3862.7,3.2122],[3862.6,3.0],[3862.5,7.39]],[[3863.6,0.54185914],[3863.8,4.55855134],[3863.9,1.08469289],[3864.1,1.35391915],[3864.3,1.55302984]]]
["bitfinex","ETHUSD",1717632459672,[[3862.9,0.06664237],[3862.8,0.55],[3862.7,3.2122],[3862.6,3.0],[3862.5,7.39]],[[3863.6,0.54185914],[3863.7,0.81351967],[3863.8,3.74503167],[3863.9,1.08469289],[3864.1,1.35391915]]]
["bitfinex","ETHUSD",1717632460046,[[3862.9,0.82964237],[3862.8,0.55],[3862.7,2.4492],[3862.6,3.0],[3862.0,7.39]],[[3863.6,0.54185914],[3863.7,0.81351967],[3863.8,3.74503167],[3863.9,1.08469289],[3864.1,1.35391915]]]
["bitfinex","ETHUSD",1717632460249,[[3862.9,0.06664237],[3862.8,0.55],[3862.7,2.4492],[3862.6,3.0],[3862.4,0.763]],[[3863.5,1.30485914],[3863.7,0.81351967],[3863.8,2.98203167],[3863.9,1.08469289],[3864.1,1.35391915]]]
["bitfinex","ETHUSD",1717632460442,[[3862.9,0.06664237],[3862.8,0.55],[3862.7,2.4492],[3862.6,3.763],[3860.5,2.21455142]],[[3863.5,0.54185914],[3863.7,2.14084409],[3863.8,2.98203167],[3863.9,1.08469289],[3864.1,1.35391915]]]
["bitfinex","ETHUSD",1717632460943,[[3862.9,0.82964237],[3862.8,0.55],[3862.7,2.4492],[3862.6,3.0],[3860.5,2.21455142]],[[3863.5,0.54185914],[3863.7,1.37784409],[3863.8,2.98203167],[3863.9,1.08469289],[3864.0,0.763]]]
["bitfinex","ETHUSD",1717632461246,[[3862.9,0.06664237],[3862.8,0.55],[3862.7,2.4492],[3862.6,3.0],[3862.4,0.763]],[[3863.5,1.30485914],[3863.7,1.37784409],[3863.8,2.98203167],[3863.9,1.08469289],[3865.1,4.22034626]]]
["bitfinex","ETHUSD",1717632461452,[[3862.9,0.06664237],[3862.8,0.55],[3862.7,2.4492],[3862.6,3.763],[3710.0,0.963631]],[[3863.5,0.54185914],[3863.7,2.14084409],[3863.8,2.98203167],[3863.9,1.08469289],[3864.0,1.35391915]]]
["bitfinex","ETHUSD",1717632461654,[[3862.9,0.06664237],[3862.8,0.55],[3862.7,2.4492],[3862.6,3.763],[3710.0,0.963631]],[[3863.5,0.54185914],[3863.7,1.37784409],[3863.8,2.98203167],[3863.9,1.08469289],[3864.0,1.35391915]]]
["bitfinex","ETHUSD",1717632461967,[[3862.9,0.06664237],[3862.8,1.313],[3862.7,2.4492],[3862.6,3.0],[3710.0,0.963631]],[[3863.5,0.54185914],[3863.7,1.37784409],[3863.8,2.98203167],[3863.9,1.08469289],[3864.0,1.35391915]]]
["bitfinex","ETHUSD",1717632461968,[[3862.9,0.06664237],[3862.8,1.313],[3862.7,2.4492],[3862.6,3.0],[3855.0,6.55406964]],[[3863.5,0.54185914],[3863.7,1.37784409],[3863.8,3.74503167],[3863.9,1.08469289],[3864.0,1.35391915]]]
["bitfinex","ETHUSD",1717632462136,[[3862.9,0.06664237],[3862.8,0.763],[3862.7,2.4492],[3862.6,3.0],[3861.5,0.75]],[[3863.5,0.54185914],[3863.7,1.37784409],[3863.8,4.82972456],[3864.0,1.35391915],[3864.7,1.89548682]]]
["bitfinex","ETHUSD",1717632462336,[[3862.9,0.06664237],[3862.6,3.0],[3861.5,0.75]],[[3863.5,0.54185914],[3863.7,1.37784409],[3863.8,4.82972456],[3864.0,1.35391915],[3864.7,1.89548682]]]
["bitfinex","ETHUSD",1717632462337,[[3862.9,0.06664237],[3862.6,3.0],[3862.4,2.2976],[3862.2,0.26116823],[3861.5,2.721]],[[3863.3,2.2587],[3863.4,0.54185914],[3863.5,0.67494278],[3863.6,0.81351967],[3863.7,1.32732442]]]
["bitfinex","ETHUSD",1717632462541,[[3862.5,0.763],[3862.4,2.2976],[3862.3,3.0],[3862.2,0.26116823],[3861.5,2.721]],[[3863.3,2.2587],[3863.5,1.97980192],[3863.6,0.81351967],[3863.7,0.56432442],[3866.4,3.49145687]]]
["bitfinex","ETHUSD",1717632462742,[[3862.6,0.61664888],[3862.5,3.0],[3862.4,2.2976],[3862.3,3.0],[3862.2,1.02416823]],[[3863.3,3.0217],[3863.4,0.54185914],[3863.5,0.67494278],[3863.6,0.81351967],[3863.7,0.56432442]]]
["bitfinex","ETHUSD",1717632462967,[[3862.6,0.06664888],[3862.1,2.4073],[3861.2,1.34806962],[3860.9,2.9796],[3860.8,37.36768354]],[[3863.3,3.0217],[3863.4,0.54185914],[3863.5,1.48846245],[3863.7,1.64901731],[3863.9,1.35391915]]]
["bitfinex","ETHUSD",1717632463159,[[3862.1,2.4073],[3861.8,1.02541066],[3860.9,2.9796],[3860.8,36.34806962],[3860.4,1.61768354]],[[3862.9,0.54185914],[3863.0,0.763],[3863.1,0.81351967],[3863.3,3.34339289],[3863.5,2.02886193]]]
["bitfinex","ETHUSD",1717632463358,[[3862.1,2.4073],[3862.0,0.763],[3861.2,7.39],[3860.9,2.9796],[3860.8,35.75]],[[3862.9,0.54185914],[3863.0,1.57651967],[3863.2,1.53570914],[3863.3,2.2587],[3863.4,1.35391915]]]
["bitfinex","ETHUSD",1717632463574,[[3862.1,2.4073],[3862.0,0.763],[3861.2,7.39],[3860.9,2.9796],[3860.8,35.75]],[[3862.8,0.54185914],[3863.0,1.57651967],[3863.2,1.53570914],[3863.3,2.2587],[3863.4,1.35391915]]]
["bitfinex","ETHUSD",1717632463965,[[3862.1,2.4073],[3862.0,0.763],[3861.2,7.39],[3860.9,2.9796],[3860.8,36.5]],[[3862.8,0.54185914],[3863.0,0.81351967],[3863.2,1.53570914],[3863.3,2.2587],[3863.4,1.35391915]]]
["bitfinex","ETHUSD",1717632464270,[[3862.1,2.4073],[3862.0,0.763],[3861.2,7.39],[3861.0,0.75],[3860.9,2.9796]],[[3862.9,0.54185914],[3863.1,0.81351967],[3863.2,2.29870914],[3863.3,2.2587],[3863.4,1.35391915]]]
["bitfinex","ETHUSD",1717632464473,[[3862.1,2.4073],[3862.0,0.763],[3861.7,3.0],[3861.2,7.39],[3861.0,0.75]],[[3862.9,0.54185914],[3863.1,0.81351967],[3863.2,1.21401625],[3863.3,3.34339289],[3863.5,2.02886193]]]
["bitfinex","ETHUSD",1717632464663,[[3862.2,0.763],[3862.1,2.4073],[3861.7,3.0],[3861.2,7.39],[3861.0,0.75]],[[3862.9,0.54185914],[3863.1,0.81351967],[3863.2,1.21401625],[3863.3,3.34339289],[3863.5,2.02886193]]]
["bitfinex","ETHUSD",1717632464860,[[3862.2,0.82986931],[3862.1,2.4073],[3861.7,3.0],[3861.2,7.39],[3861.0,0.75]],[[3862.9,0.54185914],[3863.1,0.81351967],[3863.2,1.21401625],[3863.3,3.34339289],[3863.5,0.67494278]]]
["bitfinex","ETHUSD",1717632465064,[[3862.4,0.763],[3862.2,0.06686931],[3862.1,2.4073],[3861.7,3.0],[3861.2,7.39]],[[3862.9,0.54185914],[3863.1,0.81351967],[3863.2,0.45101625],[3863.3,3.34339289],[3863.5,1.35490003]]]
["bitfinex","ETHUSD",1717632465243,[[3862.2,0.06686931],[3862.1,2.4073],[3861.9,0.763],[3861.7,3.0],[3861.5,0.26414488]],[[3862.9,0.54185914],[3863.0,0.763],[3863.1,0.81351967],[3863.2,0.45101625],[3863.3,3.34339289]]]
["bitfinex","ETHUSD",1717632465439,[[3862.5,0.0668628],[3862.1,3.1703],[3862.0,3.0],[3861.7,3.0],[3861.5,0.26414488]],[[3862.8,0.54185914],[3863.0,0.81351967],[3863.2,2.29870914],[3863.3,2.2587],[3863.4,1.35490003]]]
["bitfinex","ETHUSD",1717632465638,[[3862.1,3.1703],[3861.7,3.0],[3861.5,0.26414488],[3828.1,0.37],[3816.0,0.2]],[[3862.8,0.54185914],[3863.0,0.81351967],[3863.2,2.29870914],[3863.3,2.2587],[3863.4,1.35490003]]]
["bitfinex","ETHUSD",1717632465845,[[3862.6,0.06686087],[3862.1,3.1703],[3861.7,3.0],[3861.5,0.26414488],[3859.4,2.67131548]],[[3862.9,0.54185914],[3863.0,0.81351967],[3863.2,2.29870914],[3863.3,2.2587],[3863.4,1.35490003]]]
["bitfinex","ETHUSD",1717632466083,[[3862.6,0.06686087],[3862.5,0.763],[3862.1,2.4073],[3861.7,3.0],[3861.5,0.26414488]],[[3862.9,0.54185914],[3863.0,0.81351967],[3863.2,1.53570914],[3863.3,2.2587],[3863.4,2.11790003]]]
["bitfinex","ETHUSD",1717632466296,[[3862.1,2.4073],[3861.9,0.763],[3861.7,3.0],[3861.5,0.26414488],[3706.2,0.08317923]],[[3862.9,1.30485914],[3863.0,0.81351967],[3863.2,1.53570914],[3863.3,2.2587],[3863.4,1.35490003]]]
["bitfinex","ETHUSD",1717632466443,[[3862.7,0.06685969],[3862.1,3.1703],[3861.6,3.0],[3861.5,0.26414488],[3843.4,11.13048119]],[[3862.9,0.54185914],[3863.1,1.57651967],[3863.2,1.53570914],[3863.3,2.2587],[3863.4,1.35490003]]]
["bitfinex","ETHUSD",1717632466783,[[3862.1,3.1703],[3861.6,3.0],[3861.5,0.26414488],[3860.9,3.89306135],[3860.8,37.09951011]],[[3862.8,0.54185914],[3863.0,0.81351967],[3863.1,0.763],[3863.2,1.53570914],[3863.3,2.2587]]]
["bitfinex","ETHUSD",1717632466941,[[3862.5,0.763],[3862.1,2.4073],[3861.6,3.0],[3861.5,0.26414488],[3860.9,3.89306135]],[[3862.8,0.54185914],[3863.0,0.81351967],[3863.2,1.53570914],[3863.3,2.2587],[3863.7,3.17933171]]]
["bitfinex","ETHUSD",1717632467141,[[3862.3,0.763],[3862.1,2.4073],[3861.6,3.0],[3861.5,0.26414488],[3860.9,3.89306135]],[[3862.8,0.54185914],[3863.0,0.81351967],[3863.2,1.53570914],[3863.3,2.2587],[3863.4,2.11803619]]]
["bitfinex","ETHUSD",1717632467376,[[3862.1,2.4073],[3861.9,0.763],[3861.6,3.0],[3861.5,0.26414488],[3860.9,3.89306135]],[[3862.8,0.54185914],[3863.0,0.81351967],[3863.1,0.763],[3863.2,1.53570914],[3863.3,2.2587]]]
["bitfinex","ETHUSD",1717632467593,[[3862.1,3.1703],[3862.0,3.0],[3861.5,0.26414488],[3860.9,3.89306135],[3705.3,0.31189553]],[[3862.8,0.54185914],[3863.0,0.81351967],[3863.1,0.763],[3863.2,1.53570914],[3863.3,2.2587]]]
["bitfinex","ETHUSD",1717632468084,[[3862.1,3.1703],[3862.0,3.0],[3861.5,0.26414488],[3860.9,3.89306135],[3852.4,6.67828871]],[[3862.8,0.54185914],[3863.0,0.81351967],[3863.1,0.763],[3863.2,1.53570914],[3863.3,2.2587]]]
["bitfinex","ETHUSD",1717632468382,[[3862.1,3.1703],[3862.0,3.0],[3861.5,0.26414488],[3860.9,3.89306135],[3852.4,6.67828871]],[[3862.9,0.54185914],[3863.0,0.81351967],[3863.1,0.763],[3863.2,1.53570914],[3863.3,2.2587]]]
["bitfinex","ETHUSD",1717632468743,[[3862.1,3.1703],[3862.0,3.0],[3861.5,0.26414488],[3860.9,3.89306135],[3859.4,2.67131548]],[[3862.8,0.54185914],[3863.0,0.81351967],[3863.1,0.763],[3863.2,1.53570914],[3863.3,2.2587]]]
["bitfinex","ETHUSD",1717632468943,[[3862.5,0.763],[3862.1,2.4073],[3862.0,3.0],[3861.5,0.26414488],[3860.9,3.89306135]],[[3862.8,0.54185914],[3863.0,0.81351967],[3863.2,1.53570914],[3863.3,2.2587],[3863.5,0.763]]]
["bitfinex","ETHUSD",1717632469139,[[3862.2,0.763],[3862.1,2.4073],[3862.0,3.0],[3861.5,0.26414488],[3860.9,3.89306135]],[[3862.8,0.54185914],[3863.0,0.81351967],[3863.2,1.53570914],[3863.3,3.0217],[3877.1,132.60219848]]]
["bitfinex","ETHUSD",1717632469369,[[3862.1,2.4073],[3862.0,3.763],[3861.5,0.26414488],[3860.9,3.89306135],[3860.5,1.93582974]],[[3862.8,0.54185914],[3863.0,0.81351967],[3863.2,1.53570914],[3863.3,3.0217],[3877.1,132.60219848]]]
["bitfinex","ETHUSD",1717632469370,[[3862.1,2.4073],[3862.0,3.763],[3861.5,0.26414488],[3860.9,3.89306135],[3860.5,1.93582974]],[[3862.8,0.54185914],[3863.0,0.81351967],[3863.1,0.763],[3863.2,1.53570914],[3863.3,2.2587]]]
["bitfinex","ETHUSD",1717632470117,[[3862.3,0.763],[3862.1,2.4073],[3862.0,3.763],[3861.5,0.26414488],[3860.9,3.89306135]],[[3862.8,0.54185914],[3863.0,0.81351967],[3863.2,1.53570914],[3863.3,2.2587]]]
["bitfinex","ETHUSD",1717632470118,[[3862.3,0.763],[3862.1,2.4073],[3862.0,3.0],[3861.5,0.26414488],[3860.9,3.89306135]],[[3862.8,0.54185914],[3863.0,0.81351967],[3863.2,1.53570914],[3863.3,2.2587],[3863.5,0.763]]]
["bitfinex","ETHUSD",1717632470270,[[3862.1,2.4073],[3862.0,3.0],[3861.8,0.763],[3861.5,0.26414488],[3860.9,3.89306135]],[[3862.8,0.54185914],[3862.9,0.763],[3863.0,0.81351967],[3863.2,1.53570914],[3863.3,2.2587]]]
["bitfinex","ETHUSD",1717632470572,[[3862.1,2.4073],[3862.0,0.763],[3861.9,3.0],[3861.5,0.26414488],[3860.9,3.89306135]],[[3862.8,0.54185914],[3863.0,0.81351967],[3863.1,0.763],[3863.2,1.53570914],[3863.3,2.2587]]]
["bitfinex","ETHUSD",1717632471067,[[3862.3,0.763],[3862.1,2.4073],[3861.9,3.0],[3861.5,0.26414488],[3860.9,3.89306135]],[[3862.8,0.54185914],[3863.0,0.81351967],[3863.2,1.53570914],[3863.3,2.2587],[3863.5,0.763]]]
["bitfinex","ETHUSD",1717632471268,[[3862.1,2.4073],[3861.9,3.0],[3861.5,0.26414488],[3860.9,3.89306135]],[[3862.8,0.54185914],[3863.0,0.81351967],[3863.2,1.53570914],[3863.3,2.2587],[3863.5,0.763]]]
["bitfinex","ETHUSD",1717632471269,[[3862.1,2.4073],[3861.9,3.0],[3861.8,0.763],[3861.5,0.26414488],[3860.9,3.89306135]],[[3862.8,0.54185914],[3862.9,0.763],[3863.0,0.81351967],[3863.2,1.53570914],[3863.3,2.2587]]]
["bitfinex","ETHUSD",1717632471455,[[3862.1,2.4073],[3862.0,0.763],[3861.9,3.0],[3861.5,0.26414488],[3860.9,3.89306135]],[[3862.8,0.54185914],[3863.0,0.81351967],[3863.1,0.763],[3863.2,1.53570914],[3863.3,2.2587]]]
["bitfinex","ETHUSD",1717632472066,[[3862.3,0.763],[3862.1,2.4073],[3861.9,3.0],[3861.5,0.26414488],[3860.9,3.89306135]],[[3862.8,0.54185914],[3863.0,0.81351967],[3863.2,1.53570914],[3863.3,2.2587],[3863.5,0.763]]]
["bitfinex","ETHUSD",1717632472384,[[3862.1,2.4073],[3862.0,0.763],[3861.9,3.0],[3861.5,0.26414488],[3860.9,3.89306135]],[[3862.8,0.54185914],[3863.0,0.81351967],[3863.1,0.763],[3863.2,1.53570914],[3863.3,2.2587]]]
["bitfinex","ETHUSD",1717632472989,[[3862.5,0.763],[3862.1,2.4073],[3861.9,3.0],[3861.5,0.26414488],[3861.3,0.75]],[[3863.0,0.54185914],[3863.2,0.81351967],[3863.3,2.2587],[3863.4,1.08469289],[3863.5,0.763]]]
["bitfinex","ETHUSD",1717632473141,[[3862.5,0.763],[3862.1,2.4073],[3861.9,3.0],[3861.5,0.26414488],[3861.3,0.75]],[[3862.9,0.54185914],[3863.1,0.81351967],[3863.3,3.34339289],[3863.5,0.763],[3863.8,1.62604343]]]
["bitfinex","ETHUSD",1717632473349,[[3862.2,0.763],[3862.1,2.4073],[3861.9,3.0],[3861.5,0.26414488],[3861.3,0.75]],[[3862.9,0.54185914],[3863.1,1.57651967],[3863.3,3.34339289],[3863.5,1.35503619],[3863.9,3.17933171]]]
["bitfinex","ETHUSD",1717632473548,[[3862.2,0.763],[3862.1,2.4073],[3861.9,3.0],[3861.5,0.26414488],[3861.3,0.75]],[[3862.9,0.54185914],[3863.1,0.81351967],[3863.3,4.10639289],[3863.5,1.35503619],[3863.8,1.62604343]]]
["bitfinex","ETHUSD",1717632473769,[[3862.2,0.763],[3862.1,2.4073],[3861.9,3.0],[3861.5,35.26414488],[3859.2,1.035742]],[[3862.9,0.54185914],[3863.1,0.81351967],[3863.3,4.10639289],[3863.5,1.35503619],[3863.8,1.62604343]]]
["bitfinex","ETHUSD",1717632473987,[[3862.1,2.4073],[3861.9,3.0],[3861.5,35.26414488],[3859.2,1.035742],[3858.3,2.29644721]],[[3862.9,0.54185914],[3863.1,0.81351967],[3863.3,3.34339289],[3863.5,1.35503619],[3863.6,0.763]]]
["bitfinex","ETHUSD",1717632474185,[[3862.1,2.4073],[3862.0,0.763],[3861.6,3.0],[3861.5,35.26414488],[3860.1,1.88931416]],[[3862.9,0.54185914],[3863.0,0.763],[3863.1,0.81351967],[3863.2,1.08469289],[3863.3,2.2587]]]
["bitfinex","ETHUSD",1717632474499,[[3862.1,2.4073],[3862.0,0.763],[3861.6,3.0],[3861.5,35.26414488],[3860.9,3.89306135]],[[3862.9,0.54185914],[3863.0,1.57651967],[3863.2,1.08469289],[3863.3,2.2587],[3865.8,3.49161143]]]
["bitfinex","ETHUSD",1717632474704,[[3862.2,0.763],[3862.1,2.4073],[3861.6,3.0],[3861.5,35.26414488],[3860.9,3.89306135]],[[3862.9,0.54185914],[3863.0,0.81351967],[3863.2,1.84769289],[3863.3,2.2587],[3865.8,3.49161143]]]
["bitfinex","ETHUSD",1717632474900,[[3862.2,0.763],[3862.1,2.4073],[3861.6,3.0],[3861.5,35.26414488],[3860.9,5.24257146]],[[3862.9,0.54185914],[3863.1,0.81351967],[3863.2,0.763],[3863.3,3.34339289],[3864.2,1.89705067]]]
["bitfinex","ETHUSD",1717632475123,[[3862.5,0.763],[3862.1,2.4073],[3861.6,3.0],[3861.5,35.26414488],[3860.9,3.89306135]],[[3862.9,0.54185914],[3863.0,0.81351967],[3863.2,1.08469289],[3863.3,2.2587],[3863.5,0.763]]]
["bitfinex","ETHUSD",1717632475281,[[3862.1,2.4073],[3861.9,0.763],[3861.6,3.0],[3861.5,35.26414488],[3860.9,3.89306135]],[[3862.9,0.54185914],[3863.1,0.81351967],[3863.2,1.08469289],[3863.3,2.2587],[3871.7,6.69914886]]]
["bitfinex","ETHUSD",1717632475481,[[3862.1,3.1703],[3862.0,3.0],[3861.6,3.0],[3861.5,35.26414488],[3860.9,3.89306135]],[[3862.9,0.54185914],[3863.1,1.57651967],[3863.2,1.08469289],[3863.3,2.2587],[3865.9,33.7887573]]]
["bitfinex","ETHUSD",1717632475683,[[3862.2,0.06705932],[3862.1,3.1703],[3861.6,3.0],[3861.5,35.26414488],[3860.9,3.89306135]],[[3862.9,0.54185914],[3863.1,1.57651967],[3863.2,1.08469289],[3863.3,2.2587],[3865.9,33.7887573]]]
["bitfinex","ETHUSD",1717632475892,[[3862.2,0.06705932],[3862.1,3.1703],[3861.6,3.0],[3861.5,35.26414488],[3860.9,3.89306135]],[[3862.9,0.54185914],[3863.1,1.57651967],[3863.2,1.08469289],[3863.3,2.2587],[3865.9,30.66248784]]]
["bitfinex","ETHUSD",1717632476211,[[3862.2,0.06705932],[3862.1,2.4073],[3861.9,0.763],[3861.6,3.19698256],[3861.5,35.26414488]],[[3862.9,0.54185914],[3863.0,0.763],[3863.1,0.81351967],[3863.2,1.08469289],[3863.3,2.2587]]]
["bitfinex","ETHUSD",1717632476511,[[3862.2,0.06705932],[3862.1,3.1703],[3862.0,3.0],[3861.6,3.19698256],[3861.5,35.26414488]],[[3862.9,0.54185914],[3863.1,0.81351967],[3863.2,1.84769289],[3863.3,2.2587],[3865.8,33.17952367]]]
["bitfinex","ETHUSD",1717632476672,[[3862.2,0.06705932],[3862.1,3.1703],[3862.0,3.0],[3861.6,0.19698256],[3861.5,35.26414488]],[[3862.9,0.54185914],[3863.1,0.81351967],[3863.2,1.84769289],[3863.3,2.2587],[3865.7,2.37327538]]]
["bitfinex","ETHUSD",1717632477006,[[3862.5,0.763],[3862.2,0.06705932],[3862.1,2.4073],[3862.0,3.0],[3861.6,0.19698256]],[[3862.9,0.54185914],[3863.1,0.81351967],[3863.2,1.08469289],[3863.3,2.2587],[3863.6,0.763]]]
["bitfinex","ETHUSD",1717632477164,[[3862.2,0.06705932],[3862.1,2.4073],[3862.0,3.0],[3861.9,0.763],[3861.6,0.19698256]],[[3862.9,0.54185914],[3863.0,0.763],[3863.1,0.81351967],[3863.2,1.08469289],[3863.3,2.2587]]]
["bitfinex","ETHUSD",1717632477367,[[3862.2,0.06705932],[3862.1,3.1703],[3862.0,3.0],[3861.6,0.19698256],[3859.7,2.23175235]],[[3862.9,0.54185914],[3863.1,0.81351967],[3863.2,1.84769289],[3863.3,2.2587],[3863.8,1.62604343]]]
["bitfinex","ETHUSD",1717632477565,[[3862.2,0.06705932],[3862.1,3.1703],[3862.0,3.0],[3861.6,0.19698256],[3859.7,2.23175235]],[[3862.9,0.54185914],[3863.1,0.81351967],[3863.2,1.84769289],[3863.3,2.2587],[3863.8,3.17928645]]]
["bitfinex","ETHUSD",1717632477910,[[3862.2,0.06705932],[3862.1,3.1703],[3862.0,3.0],[3861.6,0.19698256],[3859.7,2.23175235]],[[3862.9,0.54185914],[3863.1,0.81351967],[3863.2,1.08469289],[3863.3,2.2587],[3863.8,3.17928645]]]
["bitfinex","ETHUSD",1717632478092,[[3862.5,0.763],[3862.2,0.06705932],[3862.1,2.4073],[3862.0,3.0],[3861.6,0.19698256]],[[3862.9,0.54185914],[3863.1,0.81351967],[3863.2,1.08469289],[3863.3,2.2587],[3863.5,0.763]]]
["bitfinex","ETHUSD",1717632478263,[[3862.2,0.06705932],[3862.1,2.4073],[3862.0,3.0],[3861.9,0.763],[3861.6,0.19698256]],[[3862.9,1.30485914],[3863.1,0.81351967],[3863.2,1.08469289],[3863.3,2.2587],[3872.7,30.0]]]
["bitfinex","ETHUSD",1717632478614,[[3862.1,3.1703],[3862.0,3.0],[3861.6,0.19698256],[3860.8,2.09926927],[3860.5,1.93554073]],[[3862.9,0.54185914],[3863.1,1.57651967],[3863.2,1.08469289],[3863.3,2.2587],[3863.4,1.35508743]]]
["bitfinex","ETHUSD",1717632478772,[[3862.3,0.0670574],[3862.1,3.1703],[3862.0,3.0],[3861.6,0.19698256],[3860.8,2.09926927]],[[3862.9,0.54185914],[3863.1,1.57651967],[3863.2,1.08469289],[3863.3,2.2587],[3863.4,1.35508743]]]
["bitfinex","ETHUSD",1717632478973,[[3862.3,0.763],[3862.1,2.4073],[3862.0,3.0],[3861.6,0.19698256],[3860.8,2.09926927]],[[3862.9,0.54185914],[3863.1,0.81351967],[3863.2,1.08469289],[3863.3,2.2587],[3863.4,1.35508743]]]
["bitfinex","ETHUSD",1717632479172,[[3862.4,0.06705547],[3862.1,2.4073],[3862.0,3.0],[3861.9,0.763],[3861.6,0.19698256]],[[3862.9,1.30485914],[3863.1,0.81351967],[3863.2,1.08469289],[3863.3,2.2587],[3863.4,1.35508743]]]
["bitfinex","ETHUSD",1717632479409,[[3862.1,3.1703],[3862.0,3.0],[3861.6,0.19698256],[3861.5,35.0],[3859.7,2.23135406]],[[3862.9,0.54185914],[3863.1,1.57651967],[3863.2,1.08469289],[3863.3,2.2587],[3863.4,1.35508743]]]
["bitfinex","ETHUSD",1717632479610,[[3862.5,0.06699322],[3862.1,3.1703],[3862.0,3.0],[3861.6,0.19698256],[3861.5,35.0]],[[3862.9,0.54185914],[3863.1,1.57651967],[3863.2,1.08469289],[3863.3,2.2587],[3863.4,1.35508743]]]
["bitfinex","ETHUSD",1717632479799,[[3862.1,3.1703],[3862.0,3.0],[3861.6,0.19698256],[3861.5,35.0]],[[3862.9,0.54185914],[3863.1,1.57651967],[3863.2,1.08469289],[3863.3,2.2587],[3863.4,1.35508743]]]
["bitfinex","ETHUSD",1717632479800,[[3862.1,3.1703],[3862.0,3.0],[3861.6,0.19698256],[3861.5,35.0],[3859.5,4.2451129]],[[3862.9,0.54185914],[3863.1,1.57651967],[3863.2,1.08469289],[3863.3,2.2587],[3863.4,1.35508743]]]
["bitfinex","ETHUSD",1717632479998,[[3862.6,0.06699129],[3862.3,0.763],[3862.1,2.4073],[3862.0,3.0],[3861.9,0.25959904]],[[3862.9,0.54185914],[3863.1,0.81351967],[3863.2,1.08469289],[3863.3,2.2587],[3863.4,1.35508743]]]
["bitfinex","ETHUSD",1717632480165,[[3862.1,2.4073],[3862.0,3.0],[3861.9,1.02259904],[3860.8,2.09921839],[3860.5,1.93547966]],[[3862.9,1.30485914],[3863.1,0.81351967],[3863.2,1.08469289],[3863.3,2.2587],[3863.4,1.35507121]]]
["bitfinex","ETHUSD",1717632480370,[[3862.7,0.06698937],[3862.1,3.1703],[3862.0,3.0],[3861.9,0.25959904],[3860.8,2.09921839]],[[3862.9,0.54185914],[3863.1,1.57651967],[3863.2,1.08469289],[3863.3,2.2587],[3863.4,1.35507121]]]
["bitfinex","ETHUSD",1717632480567,[[3862.1,3.1703],[3862.0,3.0],[3861.9,0.25959904],[3860.8,2.09921839],[3827.7,0.37]],[[3862.9,0.54185914],[3863.1,1.57651967],[3863.2,1.08469289],[3863.3,2.2587],[3863.4,1.35507121]]]
["bitfinex","ETHUSD",1717632480772,[[3862.2,0.06699899],[3862.1,2.4073],[3862.0,3.0],[3861.9,0.25959904],[3860.8,2.09921839]],[[3862.9,0.54185914],[3863.0,0.81351967],[3863.1,0.763],[3863.2,1.08469289],[3863.3,2.2587]]]
["bitfinex","ETHUSD",1717632480976,[[3862.4,0.763],[3862.2,0.06699899],[3862.1,2.4073],[3862.0,3.0],[3861.9,0.25959904]],[[3862.9,0.54185914],[3863.0,0.81351967],[3863.2,1.08469289],[3863.3,2.2587],[3863.5,0.763]]]
["bitfinex","ETHUSD",1717632481297,[[3862.3,0.06699706],[3862.1,2.4073],[3862.0,3.763],[3861.9,0.25959904],[3828.0,0.37]],[[3862.9,0.54185914],[3863.0,0.81351967],[3863.1,0.763],[3863.2,1.08469289],[3863.3,2.2587]]]
["bitfinex","ETHUSD",1717632481497,[[3862.5,0.06699322],[3862.1,2.4073],[3862.0,3.763],[3861.9,0.25959904],[3859.4,0.2703097]],[[3862.9,0.54185914],[3863.0,0.81351967],[3863.2,1.08469289],[3863.3,2.2587],[3865.7,3.49161616]]]
["bitfinex","ETHUSD",1717632481715,[[3862.4,0.06699514],[3862.1,2.4073],[3862.0,3.763],[3861.9,0.25959904],[3859.4,0.2703097]],[[3862.9,0.54185914],[3863.0,0.81351967],[3863.2,1.84769289],[3863.3,2.2587],[3865.7,3.49161616]]]
["bitfinex","ETHUSD",1717632481874,[[3862.6,0.06699129],[3862.1,2.4073],[3862.0,3.763],[3861.9,0.25959904],[3859.4,2.94162518]],[[3862.9,0.54185914],[3863.1,0.81351967],[3863.2,1.84769289],[3863.3,2.2587],[3865.7,3.49161616]]]
["bitfinex","ETHUSD",1717632482079,[[3862.3,0.763],[3862.1,2.4073],[3862.0,3.0],[3861.9,0.25959904],[3860.5,1.93547966]],[[3862.9,0.54185914],[3863.1,0.81351967],[3863.2,1.08469289],[3863.3,3.0217],[3864.1,7.39]]]
["bitfinex","ETHUSD",1717632482297,[[3862.7,0.06698863],[3862.1,2.4073],[3862.0,3.0],[3861.9,0.25959904],[3861.8,0.763]],[[3862.9,1.30485914],[3863.1,0.81351967],[3863.3,3.34339289],[3864.1,7.39],[3867.1,4.01948931]]]
["bitfinex","ETHUSD",1717632482502,[[3862.1,2.4073],[3862.0,3.763],[3861.9,0.25959904],[3860.5,1.93547966],[3828.3,0.37]],[[3862.9,0.54185914],[3863.1,1.57651967],[3863.3,3.34339289],[3864.1,7.39],[3867.1,4.01948931]]]
["bitfinex","ETHUSD",1717632482702,[[3862.8,0.0669867],[3862.1,2.4073],[3862.0,3.763],[3861.9,0.25959904],[3860.5,0.3164176]],[[3862.9,0.54185914],[3863.1,1.57651967],[3863.3,3.34339289],[3864.1,7.39],[3867.1,4.01948931]]]
["bitfinex","ETHUSD",1717632482899,[[3862.1,2.4073],[3862.0,3.0],[3861.9,0.25959904],[3860.5,1.93547966],[3843.5,0.1259632]],[[3862.9,0.54185914],[3863.1,1.57651967],[3863.3,3.34339289],[3864.1,7.39],[3867.1,4.01948931]]]
["bitfinex","ETHUSD",1717632483120,[[3862.3,0.763],[3862.1,2.4073],[3862.0,3.0],[3861.9,0.25959904],[3861.1,0.75]],[[3862.9,0.54185914],[3863.1,0.81351967],[3863.3,3.34339289],[3863.4,2.11807121],[3864.1,7.39]]]
["bitfinex","ETHUSD",1717632483416,[[3862.4,0.06699514],[3862.1,3.1703],[3862.0,3.0],[3861.9,0.25959904],[3861.1,0.75]],[[3862.9,0.54185914],[3863.1,1.57651967],[3863.3,3.34339289],[3863.4,1.35507121],[3864.1,7.39]]]
["bitfinex","ETHUSD",1717632483592,[[3862.1,3.1703],[3862.0,3.0],[3861.9,0.25959904],[3861.1,0.75],[3860.7,35.0]],[[3862.9,0.54185914],[3863.1,1.57651967],[3863.3,3.34339289],[3863.4,1.35507121],[3864.1,7.39]]]
["bitfinex","ETHUSD",1717632483792,[[3862.5,0.06699322],[3862.1,3.1703],[3862.0,3.0],[3861.9,0.25959904],[3861.1,0.75]],[[3862.9,0.54185914],[3863.1,1.57651967],[3863.3,3.34339289],[3863.4,1.35507121],[3864.1,7.39]]]
["bitfinex","ETHUSD",1717632484007,[[3862.3,0.763],[3862.1,2.4073],[3862.0,3.0],[3861.9,0.25959904],[3861.1,0.75]],[[3862.9,0.54185914],[3863.1,0.81351967],[3863.2,1.08469289],[3863.3,2.2587],[3863.4,1.35507121]]]
["bitfinex","ETHUSD",1717632484183,[[3862.6,0.06699129],[3862.1,2.4073],[3862.0,3.0],[3861.9,0.25959904],[3861.8,0.763]],[[3862.9,1.30485914],[3863.1,0.81351967],[3863.3,3.34339289],[3863.4,1.35507121],[3867.0,4.01948931]]]
["bitfinex","ETHUSD",1717632484384,[[3862.1,2.4073],[3862.0,3.763],[3861.9,0.25959904],[3859.4,2.94162518],[3859.3,1.28104232]],[[3862.9,0.54185914],[3863.1,1.57651967],[3863.3,3.34339289],[3863.4,1.35507121],[3867.0,4.01948931]]]
["bitfinex","ETHUSD",1717632484616,[[3862.7,0.06698937],[3862.1,2.4073],[3862.0,3.763],[3861.9,0.25959904],[3860.5,0.3164176]],[[3862.9,0.54185914],[3863.1,1.57651967],[3863.2,1.08469289],[3863.3,2.2587],[3863.4,1.35507121]]]
["bitfinex","ETHUSD",1717632484815,[[3862.1,2.4073],[3862.0,3.763],[3861.9,0.25959904],[3860.5,0.3164176],[3828.3,0.37]],[[3862.9,0.54185914],[3863.1,1.57651967],[3863.2,1.08469289],[3863.3,2.2587],[3863.4,1.35507121]]]
["bitfinex","ETHUSD",1717632484983,[[3862.8,0.06698745],[3862.3,0.763],[3862.1,2.4073],[3862.0,3.0],[3861.9,0.25959904]],[[3862.9,0.54185914],[3863.1,0.81351967],[3863.2,1.08469289],[3863.3,2.2587],[3863.4,1.35507121]]]
["bitfinex","ETHUSD",1717632485185,[[3862.1,2.4073],[3862.0,3.0],[3861.9,0.25959904],[3861.8,0.763],[3860.0,1.88890574]],[[3862.9,1.30485914],[3863.0,0.81351967],[3863.2,1.08469289],[3863.3,2.2587],[3863.4,1.35507121]]]
["bitfinex","ETHUSD",1717632485385,[[3862.1,2.4073],[3862.0,3.763],[3861.9,0.25959904],[3860.0,1.88890574],[3827.9,0.37]],[[3863.0,0.81351967],[3863.2,1.08469289],[3863.3,2.2587],[3863.4,1.35507121]]]
["bitfinex","ETHUSD",1717632485386,[[3862.1,2.4073],[3862.0,3.763],[3861.9,0.25959904],[3860.0,1.88890574],[3827.9,0.37]],[[3862.8,0.54185914],[3863.0,0.81351967],[3863.1,0.763],[3863.2,1.08469289],[3863.3,2.2587]]]
["bitfinex","ETHUSD",1717632485685,[[3862.1,2.4073],[3862.0,3.763],[3861.9,0.25959904],[3860.0,1.88890574],[3827.7,0.37]],[[3862.8,0.54185914],[3863.0,0.81351967],[3863.1,0.763],[3863.2,1.08469289],[3863.3,2.2587]]]
["bitfinex","ETHUSD",1717632486016,[[3862.3,0.763],[3862.1,2.4073],[3862.0,3.0],[3861.9,0.25959904],[3860.0,1.88890574]],[[3862.8,0.54185914],[3863.0,0.81351967],[3863.2,1.08469289],[3863.3,2.2587],[3863.5,0.763]]]
["bitfinex","ETHUSD",1717632486212,[[3862.1,2.4073],[3862.0,3.0],[3861.9,0.25959904],[3861.8,0.763],[3860.0,1.88890574]],[[3862.8,0.54185914],[3862.9,0.763],[3863.0,0.81351967],[3863.2,1.08469289],[3863.3,2.2587]]]
["bitfinex","ETHUSD",1717632486414,[[3862.1,2.4073],[3862.0,3.763],[3861.9,0.25959904],[3860.1,1.88890574],[3827.7,0.37]],[[3862.8,0.54185914],[3863.0,0.81351967],[3863.1,0.763],[3863.2,1.08469289],[3863.3,2.2587]]]
["bitfinex","ETHUSD",1717632486623,[[3862.1,2.4073],[3862.0,3.763],[3861.9,0.25959904],[3860.1,1.88890574],[3827.7,0.37]],[[3862.8,0.54185914],[3863.0,0.81351967],[3863.2,1.08469289],[3863.3,2.2587],[3865.8,31.94473784]]]
["bitfinex","ETHUSD",1717632486913,[[3862.2,0.763],[3862.1,2.4073],[3862.0,3.0],[3861.9,0.25959904],[3860.1,1.88890574]],[[3862.8,0.54185914],[3863.0,0.81351967],[3863.2,1.84769289],[3863.3,2.2587],[3865.8,31.94473784]]]
["bitfinex","ETHUSD",1717632487094,[[3862.2,0.763],[3862.1,2.4073],[3862.0,3.0],[3861.9,0.25959904],[3860.0,1.88890574]],[[3862.8,0.54185914],[3863.0,0.81351967],[3863.2,1.08469289],[3863.3,3.0217],[3865.8,31.94473784]]]
["bitfinex","ETHUSD",1717632487293,[[3862.1,3.1703],[3862.0,3.0],[3861.9,0.25959904],[3861.1,1.5],[3860.8,1.34921839]],[[3862.8,0.54185914],[3863.0,0.81351967],[3863.2,1.08469289],[3863.3,2.2587],[3864.4,2.24094901]]]
["bitfinex","ETHUSD",1717632487491,[[3862.3,1.313],[3862.1,2.4073],[3862.0,3.0],[3861.9,0.25959904],[3861.3,0.75]],[[3862.8,0.54185914],[3863.0,0.81351967],[3863.2,1.08469289],[3863.3,2.2587],[3863.4,2.11807121]]]
["bitfinex","ETHUSD",1717632487813,[[3862.3,1.313],[3862.1,2.4073],[3862.0,3.0],[3861.9,0.25959904],[3861.1,1.5]],[[3862.9,0.54185914],[3863.1,0.81351967],[3863.3,3.34339289],[3863.4,0.763],[3863.5,1.35507121]]]
["bitfinex","ETHUSD",1717632488022,[[3862.4,0.763],[3862.3,0.55],[3862.1,2.4073],[3862.0,3.0],[3861.9,0.25959904]],[[3863.0,0.54185914],[3863.1,0.81351967],[3863.3,3.34339289],[3863.5,2.11807121],[3863.9,1.62608545]]]
["bitfinex","ETHUSD",1717632488203,[[3862.3,0.55],[3862.1,2.4073],[3862.0,3.763],[3861.9,0.25959904],[3860.6,14.03980388]],[[3862.9,0.54185914],[3863.1,1.57651967],[3863.3,3.34339289],[3863.5,1.35507121],[3863.6,1.55326716]]]
["bitfinex","ETHUSD",1717632488516,[[3862.2,1.313],[3862.1,2.4073],[3862.0,3.0],[3861.9,0.25959904],[3860.9,3.89306135]],[[3862.8,0.54185914],[3863.0,0.81351967],[3863.2,1.08469289],[3863.3,3.0217],[3863.4,2.90833837]]]
["bitfinex","ETHUSD",1717632488711,[[3862.2,1.313],[3862.1,2.4073],[3862.0,3.0],[3861.9,0.25959904],[3860.9,3.89306135]],[[3862.8,0.54185914],[3863.0,0.81351967],[3863.2,1.08469289],[3863.3,2.2587],[3863.4,2.90833837]]]
["bitfinex","ETHUSD",1717632489016,[[3862.6,0.763],[3862.2,0.55],[3862.1,2.4073],[3862.0,3.0],[3861.9,0.25959904]],[[3862.8,0.54185914],[3863.0,0.81351967],[3863.2,1.08469289],[3863.3,2.2587],[3863.4,2.90833837]]]
["bitfinex","ETHUSD",1717632489216,[[3862.2,0.55],[3862.1,2.4073],[3862.0,3.0],[3861.9,0.25959904]],[[3862.8,0.54185914],[3863.0,0.81351967],[3863.2,1.08469289],[3863.3,2.2587],[3863.4,2.90833837]]]
["bitfinex","ETHUSD",1717632489217,[[3862.2,0.55],[3862.1,2.4073],[3862.0,3.763],[3861.9,0.25959904],[3859.4,0.2703097]],[[3862.8,0.54185914],[3863.0,0.81351967],[3863.1,0.763],[3863.2,1.08469289],[3863.3,2.2587]]]
["bitfinex","ETHUSD",1717632489409,[[3862.2,1.313],[3862.1,2.4073],[3862.0,3.0],[3861.9,0.25959904],[3859.4,0.2703097]],[[3862.8,0.54185914],[3863.0,0.81351967],[3863.1,1.08469289],[3863.3,4.37677121],[3863.4,1.55326716]]]
["bitfinex","ETHUSD",1717632489588,[[3862.2,1.313],[3862.1,2.4073],[3862.0,3.0],[3861.9,0.25959904],[3859.4,0.2703097]],[[3862.8,0.54185914],[3863.0,0.81351967],[3863.2,1.08469289],[3863.3,4.37677121],[3863.4,1.55326716]]]
["bitfinex","ETHUSD",1717632490010,[[3862.6,0.763],[3862.2,0.55],[3862.1,2.4073],[3862.0,3.0],[3861.9,0.25959904]],[[3862.8,0.54185914],[3863.0,0.81351967],[3863.1,1.08469289],[3863.3,3.61377121],[3863.4,1.55326716]]]
["bitfinex","ETHUSD",1717632490209,[[3862.2,0.55],[3862.1,2.4073],[3862.0,3.763],[3861.9,0.25959904],[3854.2,10.0]],[[3862.8,0.54185914],[3863.0,0.81351967],[3863.1,0.763],[3863.2,1.08469289],[3863.3,3.61377121]]]
["bitfinex","ETHUSD",1717632490413,[[3862.7,0.06683377],[3862.2,1.313],[3862.1,2.4073],[3862.0,3.0],[3861.9,0.25959904]],[[3862.8,0.54185914],[3863.0,0.81351967],[3863.2,1.08469289],[3863.3,4.37677121],[3996.0,1.169771]]]
["bitfinex","ETHUSD",1717632490613,[[3862.2,1.313],[3862.1,2.4073],[3862.0,3.0],[3861.9,0.25959904],[3828.3,0.37]],[[3862.8,0.54185914],[3863.0,0.81351967],[3863.2,1.08469289],[3863.3,4.37677121],[3996.0,1.169771]]]
["bitfinex","ETHUSD",1717632490803,[[3862.7,0.06683377],[3862.2,1.313],[3862.1,2.4073],[3862.0,3.0],[3861.9,0.25959904]],[[3862.8,0.54185914],[3863.0,0.81351967],[3863.1,1.08469289],[3863.3,4.37677121],[3864.0,2.93280369]]]
["bitfinex","ETHUSD",1717632491117,[[3862.3,0.763],[3862.2,0.55],[3862.1,2.4073],[3862.0,3.0],[3861.9,0.25959904]],[[3862.8,0.54185914],[3863.0,0.81351967],[3863.1,1.08469289],[3863.3,3.61377121],[3863.4,2.31626716]]]
["bitfinex","ETHUSD",1717632491324,[[3862.7,0.06683377],[3860.9,3.24256135],[3860.6,12.16],[3860.5,0.2586],[3860.4,1.61906206]],[[3862.8,3.19346631],[3862.9,0.81351967],[3863.1,1.08469289],[3863.3,3.46752169],[3864.0,13.04380369]]]
["bitfinex","ETHUSD",1717632491508,[[3861.2,8.153],[3860.9,3.24256135],[3860.6,13.50921839],[3860.5,0.2586],[3860.4,0.75]],[[3862.8,2.65160717],[3862.9,1.08469289],[3863.1,2.90833837],[3863.2,0.55918332],[3863.5,1.62608545]]]
["bitfinex","ETHUSD",1717632491708,[[3861.2,0.763],[3861.0,2.3291],[3860.9,0.91346135],[3860.7,0.20144381],[3860.6,1.34921839]],[[3862.1,0.54227878],[3862.3,0.763],[3862.5,1.08469289],[3862.6,1.35507121],[3862.8,2.4076]]]
["bitfinex","ETHUSD",1717632491923,[[3861.4,2.3291],[3861.3,0.06242051],[3860.9,0.91346135],[3860.7,0.20144381],[3860.2,1.34921839]],[[3862.2,0.54227878],[3862.3,0.81341817],[3862.5,1.08469289],[3862.6,1.55326716],[3862.7,1.91425453]]]
["bitfinex","ETHUSD",1717632492142,[[3861.4,2.3291],[3861.3,0.06242051],[3860.9,0.91346135],[3860.7,0.20144381],[3860.3,9.48921839]],[[3862.2,0.54227878],[3862.4,0.81341817],[3862.6,1.08469289],[3862.7,3.46752169],[3863.5,1.89709969]]]
["bitfinex","ETHUSD",1717632492346,[[3861.5,0.763],[3861.4,2.3291],[3861.3,0.06242051],[3860.9,0.91346135],[3860.7,0.20144381]],[[3862.2,0.54227878],[3862.4,0.81341817],[3862.6,1.84769289],[3862.8,5.31593837],[3863.5,1.89709969]]]
["bitfinex","ETHUSD",1717632492487,[[3861.6,0.55],[3861.5,3.06241667],[3861.4,2.3291],[3860.9,0.91346135],[3860.7,0.20144381]],[[3862.3,0.54227878],[3862.6,1.84769289],[3862.8,5.31593837],[3863.5,1.89709969]]]
["bitfinex","ETHUSD",1717632492488,[[3861.6,0.55],[3861.5,3.06241667],[3861.4,2.3291],[3860.9,0.91346135],[3860.7,0.20144381]],[[3862.3,0.54227878],[3862.5,0.81341817],[3862.6,1.84769289],[3862.8,5.31593837],[3863.2,1.62608545]]]
["bitfinex","ETHUSD",1717632492723,[[3861.6,1.313],[3861.5,3.06241667],[3861.4,2.3291],[3860.9,0.91346135],[3860.7,0.20144381]],[[3862.2,0.54227878],[3862.4,0.81341817],[3862.5,1.08469289],[3862.6,0.763],[3862.7,3.46760409]]]
["bitfinex","ETHUSD",1717632492926,[[3862.1,0.763],[3861.7,0.06241282],[3861.6,0.55],[3861.5,3.0],[3861.4,2.3291]],[[3862.2,0.54227878],[3862.4,0.81341817],[3862.5,1.08469289],[3862.7,3.46760409],[3863.2,0.763]]]
["bitfinex","ETHUSD",1717632493155,[[3861.9,0.763],[3861.7,0.06241282],[3861.6,0.55],[3861.5,3.0],[3861.4,2.3291]],[[3862.3,0.54227878],[3862.5,0.81341817],[3862.6,1.08469289],[3862.8,5.31593837],[3863.2,1.62608545]]]
["bitfinex","ETHUSD",1717632493462,[[3862.0,0.0624063],[3861.6,1.313],[3861.5,3.0],[3861.4,2.3291],[3860.7,12.16]],[[3862.3,0.54227878],[3862.5,0.81341817],[3862.6,0.763],[3862.7,1.08469289],[3862.8,3.76267121]]]
["bitfinex","ETHUSD",1717632493662,[[3861.6,1.313],[3861.5,3.0],[3861.4,2.3291],[3860.7,12.16],[3856.8,3.81890415]],[[3862.3,0.54227878],[3862.5,0.81341817],[3862.7,1.08469289],[3862.8,4.52567121],[3896.7,0.37]]]
["bitfinex","ETHUSD",1717632493966,[[3862.1,0.82540438],[3861.6,0.55],[3861.5,3.0],[3861.4,2.3291],[3860.7,12.16]],[[3862.3,0.54227878],[3862.5,0.81341817],[3862.7,1.08469289],[3862.8,3.76267121],[3863.2,2.38908545]]]
["bitfinex","ETHUSD",1717632494158,[[3861.8,0.763],[3861.6,0.55],[3861.5,3.0],[3861.4,2.3291],[3860.7,12.37766325]],[[3862.4,0.54227878],[3862.5,0.81341817],[3862.7,1.08469289],[3862.8,2.4076],[3862.9,2.90833837]]]
["bitfinex","ETHUSD",1717632494358,[[3862.2,0.0624032],[3861.6,1.313],[3861.5,3.0],[3861.4,2.3291],[3860.7,12.37766325]],[[3862.3,0.54227878],[3862.5,0.81341817],[3862.6,0.763],[3862.7,1.08469289],[3862.8,2.4076]]]
["bitfinex","ETHUSD",1717632494566,[[3861.6,1.313],[3861.5,3.0],[3861.4,2.3291],[3860.7,12.37766325],[3860.5,0.2586]],[[3862.3,2.91867878],[3862.5,0.81341817],[3862.6,0.763],[3862.7,1.08469289],[3862.8,1.35507121]]]
["bitfinex","ETHUSD",1717632494867,[[3861.6,1.313],[3861.5,3.0],[3861.4,2.3291],[3860.7,12.37766325],[3860.5,0.2586]],[[3862.1,0.54216632],[3862.3,3.18981817],[3862.5,1.08469289],[3862.6,0.763],[3862.7,1.35507121]]]
["bitfinex","ETHUSD",1717632495063,[[3861.8,0.763],[3861.7,0.06241282],[3861.6,0.55],[3861.5,3.0],[3861.4,2.3291]],[[3862.1,0.54216632],[3862.3,3.18981817],[3862.5,1.08469289],[3862.7,2.90833837],[3862.9,0.763]]]
["bitfinex","ETHUSD",1717632495364,[[3861.7,0.06241282],[3861.6,0.55],[3861.5,3.0],[3861.4,2.3291],[3861.3,0.763]],[[3862.2,0.54216632],[3862.3,3.1394],[3862.4,0.81341817],[3862.5,1.08469289],[3862.7,1.35507121]]]
["bitfinex","ETHUSD",1717632495662,[[3861.8,0.06049919],[3861.6,0.55],[3861.5,3.0],[3861.4,2.3291],[3861.3,0.763]],[[3862.2,0.54216632],[3862.3,3.1394],[3862.4,0.81341817],[3862.5,1.08469289],[3862.7,1.35507121]]]
["bitfinex","ETHUSD",1717632495856,[[3861.5,1.05],[3861.4,2.3291],[3861.3,0.763],[3860.3,35.75],[3859.1,20.753419]],[[3862.2,0.54216632],[3862.3,3.18981817],[3862.5,1.84769289],[3862.7,1.35507121],[3864.1,5.67965954]]]
["bitfinex","ETHUSD",1717632496038,[[3861.9,0.06049727],[3861.5,0.763],[3861.4,2.3291],[3860.3,35.75],[3859.1,20.753419]],[[3862.2,0.54216632],[3862.3,3.18981817],[3862.5,1.84769289],[3862.7,1.35507121],[3864.1,5.67965954]]]
["bitfinex","ETHUSD",1717632496241,[[3861.5,0.763],[3861.4,2.3291],[3860.3,35.75],[3859.7,1.61906206],[3859.1,20.753419]],[[3862.2,0.54216632],[3862.3,2.3764],[3862.4,0.81341817],[3862.5,1.84769289],[3862.7,1.35507121]]]
["bitfinex","ETHUSD",1717632496564,[[3862.0,0.06049534],[3861.4,2.3291],[3860.3,35.75],[3859.7,1.61906206],[3859.1,20.753419]],[[3862.1,0.54216632],[3862.3,3.18981817],[3862.5,1.84769289],[3862.7,1.35507121],[3863.0,1.62608545]]]
["bitfinex","ETHUSD",1717632496763,[[3861.4,3.0921],[3860.3,35.75],[3859.7,1.61906206],[3859.1,19.94],[3858.7,0.27034086]],[[3862.1,0.54216632],[3862.3,3.18981817],[3862.5,1.84769289],[3862.7,1.35507121],[3863.0,1.62608545]]]
["bitfinex","ETHUSD",1717632496925,[[3861.8,0.763],[3861.4,2.3291],[3860.7,12.16],[3860.3,35.75],[3859.7,1.61906206]],[[3862.1,0.54216632],[3862.3,3.18981817],[3862.5,1.08469289],[3862.7,1.35507121],[3862.9,0.763]]]
["bitfinex","ETHUSD",1717632497122,[[3861.5,0.82350422],[3861.4,2.3291],[3860.7,12.16],[3860.3,0.95363589],[3859.7,1.61906206]],[[3862.1,0.54216632],[3862.3,3.18981817],[3862.5,1.08469289],[3862.7,2.11807121],[3864.7,0.26369819]]]
["bitfinex","ETHUSD",1717632497364,[[3861.4,2.3291],[3860.7,12.16],[3860.3,0.95363589],[3859.7,1.61906206]],[[3862.1,0.54216632],[3862.3,3.18981817],[3862.5,1.08469289],[3862.7,2.11807121],[3864.7,0.26369819]]]
["bitfinex","ETHUSD",1717632497365,[[3861.9,0.06049653],[3861.4,2.3291],[3861.2,8.153],[3860.7,12.16],[3860.3,0.95363589]],[[3862.1,0.54216632],[3862.2,0.763],[3862.3,3.18981817],[3862.5,1.08469289],[3862.7,1.35507121]]]
["bitfinex","ETHUSD",1717632497528,[[3861.4,3.0921],[3861.2,42.39],[3860.7,12.16],[3860.3,0.95363589],[3859.4,1.88890574]],[[3862.1,0.54216632],[3862.3,3.18981817],[3862.4,0.763],[3862.5,1.08469289],[3862.7,1.35507121]]]
["bitfinex","ETHUSD",1717632497865,[[3861.7,0.763],[3861.4,2.3291],[3861.2,42.39],[3860.7,12.16],[3860.4,2.721]],[[3862.1,0.54216632],[3862.3,0.81341817],[3862.5,1.08469289],[3862.6,2.336],[3862.7,1.35507121]]]
["bitfinex","ETHUSD",1717632498054,[[3861.5,0.06050422],[3861.4,2.3291],[3861.2,35.0],[3861.1,3.0],[3860.8,7.39]],[[3862.2,0.54216632],[3862.4,0.81341817],[3862.6,3.42069289],[3862.8,1.76048392],[3862.9,1.55326716]]]
["bitfinex","ETHUSD",1717632498258,[[3861.8,0.06049845],[3861.4,3.0921],[3861.3,3.0],[3861.2,35.0],[3861.1,3.0]],[[3862.3,0.54216632],[3862.4,0.763],[3862.5,0.81341817],[3862.6,2.336],[3862.7,1.08469289]]]
["bitfinex","ETHUSD",1717632498564,[[3861.6,0.763],[3861.4,2.3291],[3861.2,35.0],[3861.1,3.0],[3860.3,0.20363589]],[[3862.3,0.54216632],[3862.5,0.81341817],[3862.6,2.336],[3862.7,1.08469289],[3862.8,1.16841271]]]
["bitfinex","ETHUSD",1717632498726,[[3861.9,0.06049653],[3861.6,0.763],[3861.4,2.3291],[3861.2,35.0],[3861.1,3.0]],[[3862.3,0.54216632],[3862.5,0.81341817],[3862.6,3.42069289],[3862.8,2.52371976],[3863.2,1.62636846]]]
["bitfinex","ETHUSD",1717632498928,[[3861.4,2.3291],[3861.2,35.0],[3861.1,3.0],[3827.2,0.37],[3815.2,0.69]],[[3862.3,0.54216632],[3862.5,0.81341817],[3862.6,2.336],[3862.7,1.08469289],[3862.8,1.76071976]]]
["bitfinex","ETHUSD",1717632499265,[[3861.4,2.3291],[3861.2,35.0],[3861.1,3.0],[3815.2,0.69]],[[3862.6,2.336],[3862.8,1.76071976]]]
["bitfinex","ETHUSD",1717632499266,[[3861.4,2.3291],[3861.3,3.0],[3861.2,35.0],[3861.1,0.763],[3860.3,0.20363589]],[[3862.2,1.30516632],[3862.4,0.81341817],[3862.6,3.42069289],[3862.8,1.76071976],[3863.1,1.62636846]]]
["bitfinex","ETHUSD",1717632499431,[[3861.5,0.06050422],[3861.4,2.3291],[3861.3,3.763],[3861.2,35.0],[3860.3,0.20363589]],[[3862.2,0.54216632],[3862.4,0.81341817],[3862.5,1.08469289],[3862.6,2.336],[3862.7,1.35530705]]]
["bitfinex","ETHUSD",1717632499627,[[3861.5,0.06050422],[3861.4,2.3291],[3861.3,3.763],[3861.2,35.0],[3860.3,0.20363589]],[[3862.2,0.54216632],[3862.4,1.57641817],[3862.5,1.08469289],[3862.6,2.336],[3862.7,1.35530705]]]
["bitfinex","ETHUSD",1717632499862,[[3861.5,0.82350422],[3861.4,2.3291],[3861.3,3.0],[3861.2,35.0],[3860.3,0.20363589]],[[3862.1,0.54216632],[3862.3,0.81341817],[3862.4,1.84769289],[3862.6,3.69130705],[3862.8,1.95867987]]]
["bitfinex","ETHUSD",1717632500070,[[3861.8,0.763],[3861.5,0.06050422],[3861.4,2.3291],[3861.3,3.0],[3861.2,35.0]],[[3862.1,0.54216632],[3862.3,0.81341817],[3862.4,1.08469289],[3862.6,3.69130705],[3862.7,0.763]]]
["bitfinex","ETHUSD",1717632500373,[[3861.6,0.0605023],[3861.4,2.3291],[3861.3,3.0],[3861.2,35.763],[3859.3,1.93473977]],[[3862.1,0.54216632],[3862.3,1.57641817],[3862.5,1.08469289],[3862.6,3.69130705],[3865.2,6.61787684]]]
["bitfinex","ETHUSD",1717632500539,[[3861.9,0.06049653],[3861.3,3.0],[3861.1,2.3991],[3860.2,2.722],[3860.1,2.41619534]],[[3862.1,2.81226632],[3862.3,1.57641817],[3862.4,1.08469289],[3862.6,1.35530705],[3864.4,5.45230246]]]
["bitfinex","ETHUSD",1717632500740,[[3861.9,0.06049653],[3861.1,2.3991],[3860.2,2.722],[3860.1,2.41619534]],[[3862.1,2.81226632],[3862.4,1.08469289],[3862.6,1.35530705],[3864.4,5.45230246]]]
["bitfinex","ETHUSD",1717632500741,[[3861.9,0.06049653],[3861.1,3.1621],[3861.0,3.0],[3860.3,0.95363589],[3860.2,2.722]],[[3862.0,0.54216632],[3862.1,3.58043774],[3862.2,0.81341817],[3862.4,1.08469289],[3862.6,1.35530705]]]
["bitfinex","ETHUSD",1717632501053,[[3860.9,0.91346135],[3860.2,2.3991],[3859.9,1.75513983],[3859.4,35.0],[3859.2,3.59133055]],[[3862.0,0.54216632],[3862.1,3.58043774],[3862.2,0.81341817]]]
["bitfinex","ETHUSD",1717632501054,[[3860.9,0.91346135],[3860.2,2.3991],[3859.9,1.75513983],[3859.4,35.0],[3859.2,3.59133055]],[[3861.9,2.2701],[3862.0,1.36048594],[3862.1,0.54733774],[3862.2,0.81341817],[3862.3,1.08469289]]]
["bitfinex","ETHUSD",1717632501362,[[3860.2,2.3991],[3860.1,7.39],[3859.5,15.21141945],[3859.4,35.0],[3859.2,1.61973329]],[[3861.0,0.763],[3861.5,2.2701],[3861.6,0.54226309],[3861.8,0.86873779],[3862.0,1.08469289]]]
["bitfinex","ETHUSD",1717632501565,[[3860.2,2.3991],[3860.1,0.763],[3859.4,7.39],[3859.2,2.722],[3859.1,2.09977774]],[[3861.2,1.30526309],[3861.3,0.81341817],[3861.5,3.35479289],[3861.7,1.35530705],[3861.9,2.11270298]]]
["bitfinex","ETHUSD",1717632501865,[[3860.2,2.3991],[3860.1,0.763],[3859.4,7.39],[3859.2,2.722],[3859.1,1.34977774]],[[3861.1,0.54226309],[3861.2,0.763],[3861.3,0.81341817],[3861.5,3.35479289],[3861.7,1.35530705]]]
["bitfinex","ETHUSD",1717632502028,[[3860.2,2.3991],[3860.1,0.763],[3859.5,35.0],[3859.4,7.6486],[3859.1,2.722]],[[3861.1,0.54226309],[3861.2,0.763],[3861.3,0.81341817],[3861.5,3.35479289],[3861.7,1.35530705]]]
["bitfinex","ETHUSD",1717632502234,[[3859.8,2.3561],[3859.4,7.39],[3858.8,13.2264176],[3858.3,1.88968884],[3857.0,1.29372631]],[[3861.0,2.4513],[3861.1,0.54226309],[3861.3,0.81341817],[3861.5,2.92069289],[3861.7,1.35530705]]]
["bitfinex","ETHUSD",1717632502433,[[3859.8,2.3561],[3859.4,7.39],[3859.3,1.836],[3859.1,0.75],[3858.9,1.34977774]],[[3861.0,2.4513],[3861.2,0.54226309],[3861.4,0.81341817],[3861.5,1.836],[3861.6,1.08469289]]]
["bitfinex","ETHUSD",1717632502655,[[3859.8,2.3561],[3859.4,7.39],[3859.3,1.836],[3859.1,3.472],[3858.9,1.34977774]],[[3861.0,2.4513],[3861.2,0.54226309],[3861.4,0.81341817],[3861.6,1.08469289],[3861.7,1.35530705]]]
["bitfinex","ETHUSD",1717632502854,[[3859.8,2.3561],[3859.5,35.0],[3859.4,7.39],[3859.3,1.836],[3859.1,3.472]],[[3861.0,2.4513],[3861.2,0.54226309],[3861.4,0.81341817],[3861.6,1.08469289],[3861.7,1.35530705]]]
["bitfinex","ETHUSD",1717632503060,[[3860.2,1.836],[3859.8,2.3561],[3859.5,35.0],[3859.4,7.39],[3859.1,3.7306]],[[3861.0,2.4513],[3861.2,0.54226309],[3861.4,0.81341817],[3861.6,1.08469289],[3861.7,1.35530705]]]
["bitfinex","ETHUSD",1717632503264,[[3859.8,2.3561],[3859.5,35.0],[3859.4,7.39],[3859.1,3.7306],[3859.0,2.04774277]],[[3861.0,2.4513],[3861.2,0.54226309],[3861.4,0.81341817],[3861.5,1.836],[3861.6,1.08469289]]]
["bitfinex","ETHUSD",1717632503462,[[3859.8,2.3561],[3859.5,35.0],[3859.4,9.226],[3859.1,3.7306],[3859.0,0.21174277]],[[3861.0,2.4513],[3861.2,0.54226309],[3861.4,0.81341817],[3861.6,1.08469289],[3861.8,1.35530705]]]
["bitfinex","ETHUSD",1717632503642,[[3859.9,0.55],[3859.8,2.3561],[3859.5,35.0],[3859.4,9.226],[3859.1,3.7306]],[[3861.0,2.4513],[3861.2,0.54226309],[3861.4,0.81341817],[3861.6,1.08469289],[3861.8,1.35530705]]]
["bitfinex","ETHUSD",1717632503846,[[3859.9,0.55],[3859.8,2.3561],[3859.5,35.0],[3859.4,9.226],[3859.1,3.7306]],[[3861.0,2.4513],[3861.3,0.54226309],[3861.4,0.81341817],[3861.6,1.08469289],[3861.8,1.35530705]]]
["bitfinex","ETHUSD",1717632504151,[[3859.9,2.386],[3859.8,2.3561],[3859.6,3.0],[3859.5,35.0],[3859.4,7.39]],[[3861.0,2.4513],[3861.2,0.54226309],[3861.3,0.81341817],[3861.5,1.08469289],[3861.7,1.35530705]]]
["bitfinex","ETHUSD",1717632504361,[[3859.9,3.55],[3859.8,2.3561],[3859.6,3.0],[3859.5,35.0],[3859.4,7.39]],[[3861.0,2.4513],[3861.2,0.54226309],[3861.4,0.81341817],[3861.5,1.836],[3861.6,1.08469289]]]
["bitfinex","ETHUSD",1717632504536,[[3859.9,3.55],[3859.8,2.3561],[3859.5,35.0],[3859.4,9.226],[3859.0,0.21174277]],[[3861.0,2.4513],[3861.2,0.54226309],[3861.4,0.81341817],[3861.6,1.08469289],[3861.9,1.836]]]
["bitfinex","ETHUSD",1717632504737,[[3859.9,3.55],[3859.8,2.3561],[3859.5,35.0],[3859.4,9.226],[3859.1,2.9806]],[[3861.0,2.4513],[3861.2,0.54226309],[3861.4,0.81341817],[3861.6,1.08469289],[3861.9,1.836]]]
["bitfinex","ETHUSD",1717632504973,[[3860.2,1.836],[3859.9,3.55],[3859.8,2.3561],[3859.5,35.0],[3859.4,7.39]],[[3861.0,2.4513],[3861.2,0.54226309],[3861.4,0.81341817],[3861.6,1.08469289],[3862.6,1.836]]]
["bitfinex","ETHUSD",1717632505270,[[3859.8,2.3561],[3859.5,35.0],[3859.4,7.39]],[[3861.0,2.4513],[3861.4,0.81341817],[3862.6,1.836]]]
["bitfinex","ETHUSD",1717632505271,[[3860.0,3.0],[3859.8,2.3561],[3859.5,35.0],[3859.4,7.39],[3858.9,1.836]],[[3861.0,2.4513],[3861.4,2.37826309],[3861.5,0.81341817],[3861.7,1.08469289],[3861.9,1.35530705]]]
["bitfinex","ETHUSD",1717632505456,[[3860.3,0.05693962],[3859.8,2.3561],[3859.6,3.0],[3859.5,35.0],[3859.4,7.39]],[[3861.0,2.4513],[3861.2,0.54226309],[3861.4,0.81341817],[3861.6,1.08469289],[3861.8,3.19130705]]]
["bitfinex","ETHUSD",1717632505647,[[3859.8,2.61930014],[3859.6,3.0],[3859.5,35.0],[3859.4,7.39],[3858.7,0.91398215]],[[3861.0,2.4513],[3861.2,0.54226309],[3861.4,0.81341817],[3861.6,1.08469289],[3861.8,3.19130705]]]
["bitfinex","ETHUSD",1717632505967,[[3860.4,0.0569377],[3860.2,1.836],[3859.9,3.0],[3859.8,2.61930014],[3859.6,3.0]],[[3861.0,2.4513],[3861.2,0.54226309],[3861.4,0.81341817],[3861.6,1.08469289],[3861.8,1.35530705]]]
["bitfinex","ETHUSD",1717632506169,[[3859.9,3.0],[3859.8,2.61930014],[3859.7,1.836],[3858.3,1.61973329],[3856.8,1.20135477]],[[3861.0,2.4513],[3861.2,0.54226309],[3861.4,0.81341817],[3861.6,1.08469289],[3861.8,1.35530705]]]
["bitfinex","ETHUSD",1717632506371,[[3859.9,3.0],[3859.8,2.61930014],[3856.8,1.20135477]],[[3861.0,2.4513],[3861.4,0.81341817],[3861.6,1.08469289],[3861.8,1.35530705]]]
["bitfinex","ETHUSD",1717632506372,[[3860.5,0.05693577],[3859.9,3.0],[3859.8,2.61930014],[3859.0,2.04774277],[3858.2,1.61973329]],[[3861.0,2.4513],[3861.3,0.54226309],[3861.4,1.836],[3861.5,0.81341817],[3861.6,1.08469289]]]
["bitfinex","ETHUSD",1717632506579,[[3859.9,3.0],[3859.8,2.61930014],[3859.1,0.2586],[3859.0,0.21174277],[3858.9,1.836]],[[3861.0,2.75065631],[3861.3,0.54226309],[3861.5,0.81341817],[3861.7,1.08469289],[3862.5,9.226]]]
["bitfinex","ETHUSD",1717632506749,[[3860.6,0.05693384],[3859.9,3.0],[3859.8,2.61930014],[3859.1,2.0946],[3859.0,0.21174277]],[[3861.0,2.75065631],[3861.3,0.54226309],[3861.5,2.64941817],[3861.7,1.08469289],[3862.5,9.226]]]
["bitfinex","ETHUSD",1717632507061,[[3859.9,3.0],[3859.8,2.61930014],[3859.1,9.4846],[3859.0,0.21174277],[3854.9,4.00697323]],[[3861.0,2.75065631],[3861.3,0.54226309],[3861.5,0.81341817],[3861.7,1.08469289],[3861.8,3.19130705]]]
["bitfinex","ETHUSD",1717632507270,[[3860.7,0.05712136],[3859.9,3.0],[3859.8,2.61930014],[3859.5,36.836],[3859.1,7.6486]],[[3861.0,2.4513],[3861.3,0.54226309],[3861.5,0.81341817],[3861.7,1.08469289],[3861.8,1.836]]]
["bitfinex","ETHUSD",1717632507471,[[3859.9,3.0],[3859.8,2.61930014],[3859.5,36.836],[3859.1,7.6486],[3850.2,6.67828871]],[[3861.0,2.4513],[3861.3,0.54226309],[3861.5,0.81341817],[3861.7,1.08469289],[3861.8,1.836]]]
["bitfinex","ETHUSD",1717632507626,[[3860.8,0.05711943],[3859.9,3.0],[3859.8,2.61930014],[3859.5,1.836],[3859.1,7.6486]],[[3861.0,2.4513],[3861.4,0.54226309],[3861.8,1.836]]]
["bitfinex","ETHUSD",1717632507627,[[3860.8,0.05711943],[3859.9,3.0],[3859.8,2.61930014],[3859.5,1.836],[3859.1,7.6486]],[[3861.0,2.4513],[3861.4,0.54226309],[3861.6,0.81341817],[3861.8,2.92069289],[3862.0,1.35530705]]]
["bitfinex","ETHUSD",1717632507830,[[3859.9,3.0],[3859.8,2.61930014],[3859.5,1.836],[3859.1,7.6486],[3858.9,2.35257311]],[[3861.0,2.4513],[3861.4,0.54226309],[3861.6,0.81341817],[3861.8,2.92069289],[3862.0,1.35530705]]]
["bitfinex","ETHUSD",1717632508031,[[3860.2,1.836],[3859.9,3.0],[3859.8,2.61930014],[3859.1,7.6486],[3858.9,4.18857311]],[[3861.0,2.4513],[3861.3,0.54226309],[3861.5,0.81341817],[3861.7,1.08469289],[3861.9,1.35530705]]]
["bitfinex","ETHUSD",1717632508261,[[3860.0,0.05713484],[3859.9,3.0],[3859.8,2.61930014],[3859.2,35.0],[3859.1,9.4846]],[[3861.0,2.4513],[3861.4,0.54226309],[3861.5,2.64941817],[3861.7,1.08469289],[3861.9,1.35530705]]]
["bitfinex","ETHUSD",1717632508531,[[3860.3,0.05712906],[3859.9,3.0],[3859.8,2.61930014],[3859.5,1.836],[3859.2,35.0]],[[3861.0,2.4513],[3861.3,0.54226309],[3861.5,0.81341817],[3861.7,1.08469289],[3861.9,3.19130705]]]
["bitfinex","ETHUSD",1717632508754,[[3859.9,3.0],[3859.8,2.61930014],[3859.5,1.836],[3859.2,35.0],[3857.8,1.88968884]],[[3861.0,2.4513],[3861.4,0.54226309],[3861.5,0.81341817],[3861.7,1.08469289],[3861.9,3.19130705]]]
["bitfinex","ETHUSD",1717632508947,[[3860.4,0.05712714],[3860.2,1.836],[3859.9,3.0],[3859.8,2.61930014],[3859.2,35.0]],[[3861.0,2.4513],[3861.4,0.54226309],[3861.5,0.81341817],[3861.7,1.08469289],[3861.9,1.35530705]]]
["bitfinex","ETHUSD",1717632509143,[[3859.9,3.0],[3859.8,2.61930014],[3859.7,1.836],[3859.2,35.0],[3826.0,0.37]],[[3861.0,2.4513],[3861.4,0.54226309],[3861.5,0.81341817],[3861.7,1.08469289],[3861.9,1.35530705]]]
["bitfinex","ETHUSD",1717632509364,[[3860.5,0.05712521],[3859.9,3.0],[3859.8,2.61930014],[3859.4,1.836],[3859.2,35.0]],[[3861.0,2.4513],[3861.4,0.54226309],[3861.6,0.81341817],[3861.8,2.92069289],[3861.9,1.35530705]]]
["bitfinex","ETHUSD",1717632509665,[[3860.6,0.05712328],[3859.9,3.0],[3859.8,2.61930014],[3859.4,1.836],[3859.2,35.0]],[[3861.0,2.4513],[3861.4,0.54226309],[3861.6,0.81341817],[3861.8,2.92069289],[3861.9,1.35530705]]]
["bitfinex","ETHUSD",1717632509666,[[3860.6,0.05712328],[3859.9,3.0],[3859.8,2.61930014],[3859.4,1.836],[3859.2,35.0]],[[3861.0,2.69643],[3861.4,0.54226309],[3861.6,0.81341817],[3861.8,2.92069289],[3861.9,1.35530705]]]
["bitfinex","ETHUSD",1717632509869,[[3859.9,3.0],[3859.8,2.61930014],[3859.4,1.836],[3859.2,35.0],[3858.5,1.63987285]],[[3861.0,2.69643],[3861.8,2.92069289],[3861.9,1.35530705]]]
["bitfinex","ETHUSD",1717632509870,[[3859.9,3.0],[3859.8,2.61930014],[3859.4,1.836],[3859.2,35.0],[3858.5,1.63987285]],[[3861.0,2.4513],[3861.5,0.54226309],[3861.7,0.81341817],[3861.8,1.836],[3861.9,1.08469289]]]
["bitfinex","ETHUSD",1717632510173,[[3860.7,0.05712136],[3860.0,0.55],[3859.9,3.0],[3859.8,2.61930014],[3859.4,1.836]],[[3861.0,2.4513],[3861.5,0.54226309],[3861.7,0.81341817],[3861.8,1.836],[3861.9,1.08469289]]]
["bitfinex","ETHUSD",1717632510365,[[3860.0,0.55],[3859.9,3.0],[3859.8,2.61930014],[3859.4,1.836],[3858.5,1.63987285]],[[3861.0,2.4513],[3861.6,0.54226309],[3861.7,0.81341817],[3861.8,1.836],[3861.9,1.08469289]]]
["bitfinex","ETHUSD",1717632510673,[[3860.1,0.05713291],[3860.0,0.55],[3859.9,3.0],[3859.8,2.61930014],[3859.4,1.836]],[[3861.0,2.4513],[3861.5,0.54226309],[3861.7,0.81341817],[3861.8,1.836],[3861.9,1.08469289]]]
["bitfinex","ETHUSD",1717632510962,[[3860.1,0.05713291],[3860.0,0.55],[3859.9,4.836],[3859.8,2.61930014],[3858.5,1.34977774]],[[3861.0,2.4513],[3861.5,0.54226309],[3861.7,0.81341817],[3861.9,1.08469289],[3862.4,7.07039404]]]
["bitfinex","ETHUSD",1717632511163,[[3860.1,0.05713291],[3860.0,0.55],[3859.9,3.0],[3859.8,2.61930014],[3859.5,1.836]],[[3861.0,2.4513],[3861.6,0.54226309],[3861.7,0.81341817],[3861.9,2.92069289],[3862.4,3.60802558]]]
["bitfinex","ETHUSD",1717632511482,[[3860.1,0.05713291],[3860.0,0.55],[3859.9,3.0],[3859.8,2.61930014],[3859.1,9.4846]],[[3861.0,2.4513],[3861.6,2.37826309],[3861.7,0.81341817],[3861.9,1.08469289],[3862.4,3.60802558]]]
["bitfinex","ETHUSD",1717632511689,[[3860.1,0.05713291],[3860.0,0.55],[3859.9,3.0],[3859.8,2.61930014],[3859.1,9.4846]],[[3861.0,2.4513],[3861.5,0.54226309],[3861.6,1.836],[3861.7,0.81341817],[3861.9,1.08469289]]]
["bitfinex","ETHUSD",1717632512056,[[3860.1,0.05713291],[3860.0,0.55],[3859.9,4.836],[3859.8,2.61930014],[3859.1,7.6486]],[[3861.0,2.4513],[3861.5,0.54226309],[3861.7,0.81341817],[3861.9,1.08469289],[3862.1,1.89921838]]]
["bitfinex","ETHUSD",1717632512255,[[3860.1,0.05713291],[3860.0,0.55],[3859.9,3.0],[3859.8,2.61930014],[3859.1,7.6486]],[[3861.0,2.4513],[3861.3,1.836],[3861.6,0.54226309],[3861.8,0.81341817],[3861.9,1.08469289]]]
["bitfinex","ETHUSD",1717632512460,[[3860.1,0.05713291],[3860.0,0.55],[3859.9,3.0],[3859.8,2.61930014],[3859.2,36.836]],[[3861.0,2.4513],[3861.5,0.54226309],[3861.7,2.64941817],[3861.9,1.08469289],[3862.4,3.67701518]]]
["bitfinex","ETHUSD",1717632512659,[[3860.1,0.05713291],[3860.0,0.55],[3859.9,3.0],[3859.8,2.61930014],[3859.2,36.836]],[[3861.0,2.4513],[3861.5,0.54226309],[3861.7,2.64941817],[3861.9,1.08469289],[3862.4,2.05475842]]]
["bitfinex","ETHUSD",1717632512993,[[3860.1,0.05713291],[3860.0,0.55],[3859.9,3.0],[3859.8,2.61930014],[3859.2,36.836]],[[3861.0,2.4513],[3861.5,0.54226309],[3861.7,2.64941817],[3861.9,1.08469289],[3862.0,1.35188064]]]
["bitfinex","ETHUSD",1717632513311,[[3860.1,0.05713291],[3860.0,0.55],[3859.9,3.0],[3859.8,2.61930014],[3859.2,36.836]],[[3861.0,2.4513],[3861.5,0.54226309],[3861.7,2.64941817],[3861.9,1.08469289],[3862.1,1.89921838]]]
["bitfinex","ETHUSD",1717632513812,[[3860.1,0.05713291],[3860.0,0.55],[3859.9,3.0],[3859.8,2.61930014],[3859.2,1.836]],[[3861.0,2.4513],[3861.5,0.54226309],[3861.7,2.64941817],[3861.9,1.08469289],[3862.1,1.89921838]]]
["bitfinex","ETHUSD",1717632513970,[[3860.1,0.05713291],[3860.0,0.55],[3859.9,4.836],[3859.8,2.61930014],[3859.2,1.836]],[[3861.0,2.4513],[3861.5,0.54226309],[3861.7,0.81341817],[3861.9,1.08469289],[3862.0,1.35188064]]]
["bitfinex","ETHUSD",1717632514286,[[3860.1,0.05713291],[3860.0,0.55],[3859.9,3.0],[3859.8,2.61930014],[3858.9,35.75]],[[3861.0,2.4513],[3861.3,1.836],[3861.5,0.54226309],[3861.7,0.81341817],[3861.9,1.08469289]]]
["bitfinex","ETHUSD",1717632514490,[[3860.1,0.05713291],[3860.0,0.55],[3859.9,3.0],[3859.8,2.61930014],[3859.2,1.836]],[[3861.0,2.4513],[3861.5,0.54226309],[3861.7,2.64941817],[3861.9,1.08469289],[3867.2,6.70360916]]]
["bitfinex","ETHUSD",1717632514690,[[3860.1,0.05713291],[3860.0,0.55],[3859.9,3.0],[3859.8,2.61930014],[3859.2,1.836]],[[3861.0,2.4513],[3861.5,0.54226309],[3861.7,2.64941817],[3861.9,1.08469289],[3865.5,1.34987568]]]
["bitfinex","ETHUSD",1717632514890,[[3860.1,0.05713291],[3860.0,0.55],[3859.9,3.0],[3859.8,2.61930014],[3859.2,1.836]],[[3861.0,2.4513],[3861.5,0.54226309],[3861.7,2.64941817],[3861.9,1.08469289],[3862.2,2.58946616]]]
["bitfinex","ETHUSD",1717632515092,[[3860.1,0.05713291],[3860.0,2.386],[3859.9,3.0],[3859.8,2.61930014],[3859.1,10.3706]],[[3861.0,2.4513],[3861.5,0.54226309],[3861.7,0.81341817],[3861.9,1.08469289],[3862.2,2.58946616]]]
["bitfinex","ETHUSD",1717632515292,[[3860.1,0.05713291],[3860.0,0.55],[3859.9,3.0],[3859.8,2.61930014],[3859.1,10.3706]],[[3861.0,2.4513],[3861.3,1.836],[3861.6,0.54226309],[3861.8,0.81341817],[3861.9,1.08469289]]]
["bitfinex","ETHUSD",1717632515506,[[3860.1,0.05713291],[3859.9,3.0],[3859.8,2.61930014],[3859.1,10.3706]],[[3861.0,2.4513],[3861.6,0.54226309],[3861.8,0.81341817],[3861.9,1.08469289]]]
["bitfinex","ETHUSD",1717632515507,[[3860.1,0.05713291],[3859.9,3.0],[3859.8,2.61930014],[3859.2,1.836],[3859.1,7.6486]],[[3861.0,2.4513],[3861.5,0.54226309],[3861.7,2.64941817],[3861.9,1.08469289],[3862.2,2.58946616]]]
["bitfinex","ETHUSD",1717632515925,[[3859.9,3.0],[3859.8,2.61930014],[3859.2,1.836],[3859.1,7.6486],[3858.3,0.22237101]],[[3861.0,2.4513],[3861.5,0.54226309],[3861.7,2.64941817],[3861.9,1.08469289],[3862.1,0.54733774]]]
["bitfinex","ETHUSD",1717632516218,[[3859.9,3.0],[3859.8,2.61930014],[3859.1,7.6486],[3858.3,0.22237101]],[[3861.0,2.4513],[3861.5,0.54226309],[3861.7,2.64941817],[3861.9,1.08469289],[3862.1,0.54733774]]]
["bitfinex","ETHUSD",1717632516219,[[3860.0,0.05754717],[3859.9,3.0],[3859.8,2.61930014],[3859.5,1.836],[3859.1,11.1206]],[[3861.0,2.4513],[3861.5,0.54226309],[3861.7,0.81341817],[3861.9,1.08469289],[3862.1,1.89855877]]]
["bitfinex","ETHUSD",1717632516358,[[3860.0,0.05754717],[3859.9,3.0],[3859.8,2.61930014],[3859.1,11.1206]],[[3861.0,2.4513],[3861.5,0.54226309],[3861.7,0.81341817],[3861.9,1.08469289],[3862.1,1.89855877]]]
["bitfinex","ETHUSD",1717632516359,[[3860.0,0.05754717],[3859.9,3.0],[3859.8,2.61930014],[3859.1,11.1206],[3859.0,2.04774277]],[[3861.0,2.4513],[3861.5,1.836],[3861.6,0.54226309],[3862.0,0.81341817],[3862.1,0.54733774]]]
["bitfinex","ETHUSD",1717632516553,[[3860.0,0.05754717],[3859.9,3.0],[3859.8,2.61930014],[3859.1,11.1206],[3859.0,2.04774277]],[[3861.0,2.4513],[3861.5,1.836],[3861.8,0.54226309],[3861.9,0.81341817],[3862.1,1.63203063]]]
["bitfinex","ETHUSD",1717632516759,[[3860.0,0.05754717],[3859.9,3.0],[3859.8,2.61930014],[3859.4,1.836],[3859.1,11.1206]],[[3861.0,2.4513],[3861.6,0.54226309],[3861.8,0.81341817],[3861.9,1.836],[3862.0,1.08469289]]]
["bitfinex","ETHUSD",1717632516960,[[3860.1,1.836],[3860.0,0.05754717],[3859.9,3.0],[3859.8,2.61930014],[3859.1,11.1206]],[[3861.0,2.4513],[3861.6,0.54226309],[3861.8,0.81341817],[3862.0,1.08469289],[3862.6,1.836]]]
["bitfinex","ETHUSD",1717632517158,[[3860.2,0.05754332],[3859.9,3.0],[3859.8,2.61930014],[3859.6,1.836],[3859.1,11.1206]],[[3861.0,2.4513],[3861.6,0.54226309],[3861.8,0.81341817],[3862.0,1.08469289],[3862.1,2.38333774]]]
["bitfinex","ETHUSD",1717632517354,[[3860.2,0.05754332],[3859.9,3.0],[3859.8,2.61930014],[3859.3,1.836],[3859.1,11.1206]],[[3861.0,2.4513],[3861.6,0.54226309],[3861.8,2.64941817],[3862.0,1.08469289],[3862.1,0.54733774]]]
["bitfinex","ETHUSD",1717632517609,[[3859.9,3.0],[3859.8,2.61930014],[3859.3,1.836],[3859.1,11.8706],[3858.9,35.0]],[[3861.0,2.4513],[3861.6,0.54226309],[3861.8,2.64941817],[3862.0,1.08469289],[3862.1,0.54733774]]]
["bitfinex","ETHUSD",1717632517756,[[3860.3,0.0562077],[3859.9,3.0],[3859.8,2.61930014],[3859.1,7.6486],[3858.9,39.222]],[[3861.0,2.4513],[3861.6,0.54226309],[3861.8,0.81341817],[3862.0,1.08469289],[3862.1,0.54733774]]]
["bitfinex","ETHUSD",1717632517961,[[3859.9,3.0],[3859.8,2.61930014],[3859.1,7.6486],[3859.0,2.04774277],[3858.9,39.222]],[[3861.0,2.69643],[3861.5,1.836],[3861.6,0.54226309],[3861.8,0.81341817],[3861.9,1.08469289]]]
["bitfinex","ETHUSD",1717632518209,[[3860.0,0.05621348],[3859.9,3.0],[3859.8,2.61930014],[3859.1,7.6486],[3859.0,2.04774277]],[[3861.0,2.4513],[3861.5,1.836],[3861.6,0.54226309],[3861.8,0.81341817],[3861.9,1.08469289]]]
["bitfinex","ETHUSD",1717632518496,[[3860.0,0.05621348],[3859.9,3.0],[3859.8,2.61930014],[3859.1,7.6486],[3859.0,2.04774277]],[[3861.0,2.4513],[3861.5,1.836],[3861.6,0.54226309],[3861.9,1.08469289]]]
["bitfinex","ETHUSD",1717632518497,[[3860.0,0.05621348],[3859.9,3.0],[3859.8,2.61930014],[3859.1,7.6486],[3859.0,2.04774277]],[[3861.0,2.4513],[3861.5,1.836],[3861.6,0.54226309],[3861.7,0.81341817],[3861.9,1.08469289]]]
["bitfinex","ETHUSD",1717632518900,[[3860.0,0.05621348],[3859.9,3.0],[3859.8,2.61930014],[3859.1,7.6486],[3859.0,2.04774277]],[[3861.0,2.4513],[3861.5,2.37826309],[3861.7,0.81341817],[3861.9,1.08469289],[3862.4,1.62146523]]]
["bitfinex","ETHUSD",1717632519062,[[3860.0,0.05621348],[3859.9,4.836],[3859.8,2.61930014],[3859.1,7.6486],[3859.0,0.21174277]],[[3861.0,2.4513],[3861.5,0.54226309],[3861.7,0.81341817],[3861.9,1.08469289],[3862.1,3.45259407]]]
["bitfinex","ETHUSD",1717632519257,[[3860.0,0.05621348],[3859.9,3.0],[3859.8,2.61930014],[3859.1,7.6486],[3859.0,0.21174277]],[[3861.0,2.4513],[3861.2,1.836],[3861.5,0.54226309],[3861.7,0.81341817],[3861.9,1.08469289]]]
["bitfinex","ETHUSD",1717632519462,[[3860.0,0.05621348],[3859.9,3.0],[3859.8,2.61930014],[3859.1,9.4846],[3859.0,0.21174277]],[[3861.0,2.4513],[3861.5,0.54226309],[3861.6,1.836],[3861.7,0.81341817],[3861.9,1.08469289]]]
["bitfinex","ETHUSD",1717632519966,[[3860.0,0.05621348],[3859.9,4.836],[3859.8,2.61930014],[3859.1,7.6486],[3859.0,0.21174277]],[[3861.0,2.4513],[3861.5,0.54226309],[3861.7,0.81341817],[3861.9,1.08469289],[3864.6,24.90226946]]]
["bitfinex","ETHUSD",1717632520183,[[3860.0,0.05621348],[3859.9,3.0],[3859.8,2.61930014],[3859.5,1.836],[3859.1,7.6486]],[[3861.0,2.4513],[3861.6,0.54226309],[3861.7,0.81341817],[3861.9,1.08469289],[3862.2,2.872199]]]
["bitfinex","ETHUSD",1717632520370,[[3860.0,0.05621348],[3859.9,3.0],[3859.8,2.61930014],[3859.1,7.6486],[3858.8,13.996]],[[3861.0,2.4513],[3861.3,1.836],[3861.5,0.54226309],[3861.7,0.81341817],[3861.9,1.08469289]]]
["bitfinex","ETHUSD",1717632520574,[[3860.0,0.05621348],[3859.9,3.0],[3859.8,2.61930014],[3859.2,1.836],[3859.1,7.6486]],[[3861.0,2.4513],[3861.5,0.54226309],[3861.7,2.64941817],[3861.9,1.08469289],[4000.0,234.80039505]]]
["bitfinex","ETHUSD",1717632521197,[[3860.0,0.05621348],[3859.9,3.0],[3859.8,2.61930014],[3859.6,1.836],[3859.1,7.6486]],[[3861.0,2.4513],[3861.5,0.54226309],[3861.7,0.81341817],[3861.9,1.08469289],[3862.3,1.836]]]
["bitfinex","ETHUSD",1717632521365,[[3860.0,0.05621348],[3859.9,3.0],[3859.8,2.61930014],[3859.2,1.836],[3859.1,7.6486]],[[3861.0,2.4513],[3861.4,1.836],[3861.5,0.54226309],[3861.7,0.81341817],[3861.9,1.08469289]]]
["bitfinex","ETHUSD",1717632521564,[[3860.0,0.05621348],[3859.9,3.0],[3859.8,2.61930014],[3859.2,1.836],[3859.1,7.6486]],[[3861.0,2.4513],[3861.5,0.54226309],[3861.7,0.81341817],[3861.8,1.836],[3861.9,1.08469289]]]
["bitfinex","ETHUSD",1717632522080,[[3860.0,1.89221348],[3859.9,3.0],[3859.8,2.61930014],[3859.1,7.6486],[3856.9,3.885]],[[3861.0,2.4513],[3861.5,0.54226309],[3861.7,0.81341817],[3861.9,1.08469289],[3862.3,1.836]]]
["bitfinex","ETHUSD",1717632522269,[[3860.0,0.05621348],[3859.9,3.0],[3859.8,2.61930014],[3859.1,7.6486],[3858.8,13.996]],[[3861.0,2.4513],[3861.3,1.836],[3861.5,0.54226309],[3861.7,0.81341817],[3861.9,1.08469289]]]
["bitfinex","ETHUSD",1717632522470,[[3860.0,0.05621348],[3859.9,3.0],[3859.8,2.61930014],[3859.2,1.836],[3859.1,7.6486]],[[3861.0,2.4513],[3861.5,0.54226309],[3861.7,2.64941817],[3861.9,1.08469289],[3864.0,39.02449724]]]
["bitfinex","ETHUSD",1717632523314,[[3860.0,0.05621348],[3859.9,3.0],[3859.8,2.61930014],[3859.2,1.836],[3859.1,7.6486]],[[3861.0,2.4513],[3861.5,0.54226309],[3861.7,2.64941817],[3861.9,2.63872819],[3862.4,3.67405285]]]
["bitfinex","ETHUSD",1717632524005,[[3860.0,1.89221348],[3859.9,3.0],[3859.8,2.61930014],[3859.2,1.836],[3859.1,7.6486]],[[3861.0,2.4513],[3861.5,0.54226309],[3861.7,0.81341817],[3861.9,2.63872819],[3862.4,3.67405285]]]
["bitfinex","ETHUSD",1717632524192,[[3860.0,0.05621348],[3859.9,3.0],[3859.8,2.61930014],[3859.5,1.836],[3859.1,7.6486]],[[3861.0,2.4513],[3861.5,0.54226309],[3861.7,0.81341817],[3861.9,2.63872819],[3862.3,1.836]]]
["bitfinex","ETHUSD",1717632524510,[[3860.0,0.05621348],[3859.9,3.0],[3859.8,2.61930014],[3859.2,1.836],[3859.1,7.6486]],[[3861.0,2.4513],[3861.5,0.54226309],[3861.7,2.64941817],[3861.8,0.5594734],[3861.9,2.63872819]]]
["bitfinex","ETHUSD",1717632524714,[[3860.0,0.05621348],[3859.9,3.0],[3859.8,2.61930014],[3859.2,1.836],[3859.1,7.6486]],[[3861.0,2.4513],[3861.5,0.54226309],[3861.7,2.64941817],[3861.9,2.63872819],[3862.4,3.69281606]]]
["bitfinex","ETHUSD",1717632525223,[[3860.0,0.05621348],[3859.9,3.0],[3859.8,2.61930014],[3859.2,1.836],[3859.1,7.6486]],[[3861.0,2.4513],[3861.5,0.54226309],[3861.7,2.64941817],[3861.8,1.5540353],[3861.9,1.08469289]]]
["bitfinex","ETHUSD",1717632525412,[[3860.0,0.05621348],[3859.9,3.0],[3859.8,2.61930014],[3859.2,1.836],[3859.1,7.6486]],[[3861.0,2.4513],[3861.5,0.54226309],[3861.7,2.64941817],[3861.8,2.63872819],[3862.7,3.72770944]]]
["bitfinex","ETHUSD",1717632526219,[[3860.0,0.05621348],[3859.9,3.0],[3859.8,2.61930014],[3859.6,1.836],[3859.1,7.39]],[[3861.0,2.4513],[3861.5,0.54226309],[3861.7,0.81341817],[3861.8,2.63872819],[3862.3,1.836]]]
["bitfinex","ETHUSD",1717632526529,[[3860.0,0.05621348],[3859.9,3.0],[3859.8,2.61930014],[3859.1,7.39],[3858.9,41.058]],[[3861.0,2.4513],[3861.5,0.54226309],[3861.7,0.81341817],[3861.8,4.47472819],[3861.9,0.55947507]]]
["bitfinex","ETHUSD",1717632526828,[[3860.0,0.05621348],[3859.9,3.0],[3859.8,2.61930014],[3859.3,1.836],[3859.1,7.39]],[[3861.0,2.4513],[3861.5,0.54226309],[3861.7,1.37289324],[3861.8,4.47472819],[3865.5,1.34987568]]]
["bitfinex","ETHUSD",1717632526987,[[3860.0,1.89221348],[3859.9,3.0],[3859.8,2.61930014],[3859.1,7.39],[3858.9,41.058]],[[3861.0,2.4513],[3861.5,0.54226309],[3861.7,1.37289324],[3861.8,2.63872819],[3862.3,1.836]]]
["bitfinex","ETHUSD",1717632527320,[[3860.0,0.05621348],[3859.9,3.0],[3859.8,2.61930014],[3859.1,7.39],[3858.9,41.058]],[[3861.0,2.4513],[3861.4,1.836],[3861.5,0.54226309],[3861.7,2.92692854],[3861.8,1.08469289]]]
["bitfinex","ETHUSD",1717632527511,[[3860.0,0.05621348],[3859.9,3.0],[3859.8,2.61930014],[3859.3,1.836],[3859.1,7.39]],[[3861.0,2.4513],[3861.5,0.54226309],[3861.6,0.81341817],[3861.7,1.5540353],[3861.8,2.92069289]]]
["bitfinex","ETHUSD",1717632527826,[[3860.0,0.05621348],[3859.9,3.0],[3859.8,2.61930014],[3859.3,1.836],[3859.1,7.39]],[[3861.0,2.4513],[3861.5,0.54226309],[3861.6,0.81341817],[3861.7,2.11350969],[3861.8,2.92069289]]]
["bitfinex","ETHUSD",1717632527990,[[3860.0,1.89221348],[3859.9,3.0],[3859.8,2.61930014],[3859.1,7.39],[3858.9,41.058]],[[3861.0,2.4513],[3861.5,0.54226309],[3861.6,0.81341817],[3861.7,2.11350969],[3861.8,1.08469289]]]
["bitfinex","ETHUSD",1717632528190,[[3860.0,0.05621348],[3859.9,3.0],[3859.8,2.61930014],[3859.1,7.39],[3858.9,41.058]],[[3861.0,2.4513],[3861.4,2.37826309],[3861.6,2.36745347],[3861.7,0.55947439],[3861.8,1.08469289]]]
["bitfinex","ETHUSD",1717632528502,[[3860.0,0.05621348],[3859.9,3.0],[3859.8,2.61930014],[3859.3,1.836],[3859.1,7.39]],[[3861.0,2.4513],[3861.4,0.54226309],[3861.6,2.36745347],[3861.8,2.92069289],[3865.5,1.34987568]]]
["bitfinex","ETHUSD",1717632528822,[[3860.0,0.05621348],[3859.9,3.0],[3859.8,2.61930014],[3859.3,1.836],[3859.1,7.39]],[[3861.0,2.4513],[3861.4,0.54226309],[3861.6,0.81341817],[3861.8,2.92069289],[3865.5,1.34987568]]]
["bitfinex","ETHUSD",1717632529013,[[3860.0,1.89221348],[3859.9,3.0],[3859.8,2.61930014],[3859.1,7.39],[3858.9,41.058]],[[3861.0,2.4513],[3861.5,0.54226309],[3861.6,0.81341817],[3861.7,2.11356716],[3861.8,1.08469289]]]
["bitfinex","ETHUSD",1717632529210,[[3860.0,0.05621348],[3859.9,3.0],[3859.8,2.61930014],[3859.6,1.836],[3859.1,7.39]],[[3861.0,2.4513],[3861.4,0.54226309],[3861.6,2.36751167],[3861.7,0.55947366],[3861.8,1.08469289]]]
["bitfinex","ETHUSD",1717632529524,[[3860.0,0.05621348],[3859.9,3.0],[3859.8,2.61930014],[3859.3,1.836],[3859.1,7.39]],[[3861.0,2.4513],[3861.4,0.54226309],[3861.5,0.55947279],[3861.6,2.36750926],[3861.8,2.92069289]]]
["bitfinex","ETHUSD",1717632529691,[[3860.0,0.05621348],[3859.9,3.0],[3859.8,2.61930014],[3859.3,1.836],[3859.1,7.39]],[[3861.0,2.4513],[3861.4,0.54226309],[3861.6,2.36750926],[3861.7,0.55947279],[3861.8,2.92069289]]]
["bitfinex","ETHUSD",1717632530103,[[3860.1,1.836],[3860.0,0.05621348],[3859.9,3.0],[3859.8,2.61930014],[3859.1,7.39]],[[3861.0,2.4513],[3861.4,0.54226309],[3861.6,2.36750926],[3861.7,0.55947279],[3861.8,1.08469289]]]
["bitfinex","ETHUSD",1717632530427,[[3860.1,0.05627821],[3859.9,3.0],[3859.8,2.61930014],[3859.3,1.836],[3859.1,7.39]],[[3861.0,2.4513],[3861.4,2.09635418],[3861.5,0.55947279],[3861.6,0.81341817],[3861.8,2.92069289]]]
["bitfinex","ETHUSD",1717632530618,[[3859.9,3.0],[3859.8,2.61930014],[3859.3,1.836],[3859.1,7.39],[3857.5,22.09603509]],[[3861.0,2.4513],[3861.4,2.65582352],[3861.6,0.81341817],[3861.8,2.92069289],[3863.9,1.11894376]]]
["bitfinex","ETHUSD",1717632530787,[[3860.2,0.05627628],[3859.9,3.0],[3859.8,2.61930014],[3859.3,1.836],[3859.1,7.39]],[[3861.0,2.4513],[3861.4,2.09635164],[3861.5,0.55947188],[3861.6,0.81341817],[3861.8,2.92069289]]]
["bitfinex","ETHUSD",1717632530989,[[3859.9,3.0],[3859.8,2.61930014],[3859.3,1.836],[3859.1,7.39],[3851.8,5.78785022]],[[3861.0,2.4513],[3861.4,2.09635164],[3861.5,0.55947188],[3861.6,0.81341817],[3861.8,2.92069289]]]
["bitfinex","ETHUSD",1717632531201,[[3860.0,0.05628014],[3859.9,3.0],[3859.8,2.61930014],[3859.3,1.836],[3859.1,7.39]],[[3861.0,2.4513],[3861.3,2.11356043],[3861.4,0.54226309],[3861.6,0.81341817],[3861.7,1.08469289]]]
["bitfinex","ETHUSD",1717632531396,[[3860.0,0.05628014],[3859.9,3.0],[3859.8,2.61930014],[3859.3,1.836],[3859.1,7.39]],[[3861.0,2.73646774],[3861.3,2.11356043],[3861.4,0.54226309],[3861.6,0.81341817],[3861.7,1.08469289]]]
["bitfinex","ETHUSD",1717632531623,[[3860.0,0.05628014],[3859.9,3.0],[3859.8,2.61930014],[3859.1,7.39],[3859.0,0.21174277]],[[3861.0,2.73646774],[3861.3,2.11356043],[3861.4,0.54226309],[3861.6,0.81341817],[3861.7,1.08469289]]]
["bitfinex","ETHUSD",1717632531829,[[3860.0,0.05628014],[3859.9,3.0],[3859.8,2.61930014],[3859.3,1.836],[3859.1,7.39]],[[3861.0,2.73646774],[3861.3,0.55947188],[3861.4,2.09635164],[3861.6,0.81341817],[3861.8,2.92069289]]]
["bitfinex","ETHUSD",1717632532124,[[3860.0,0.05628014],[3859.9,3.0],[3859.8,2.61930014],[3859.3,1.836],[3859.1,7.39]],[[3861.0,2.73646774],[3861.3,0.55947188],[3861.4,2.09635164],[3861.6,0.81341817],[3861.7,1.08469289]]]
["bitfinex","ETHUSD",1717632532325,[[3860.0,0.05628014],[3859.9,3.0],[3859.8,2.61930014],[3859.3,1.836],[3859.1,7.39]],[[3861.0,2.73646774],[3861.3,2.65582352],[3861.5,0.81341817],[3861.7,1.08469289],[3863.3,2.67965954]]]
["bitfinex","ETHUSD",1717632532689,[[3860.0,0.05628014],[3859.9,3.0],[3859.8,2.61930014],[3859.3,1.836],[3859.1,7.6489]],[[3861.0,2.73646774],[3861.3,2.09635164],[3861.4,0.55947188],[3861.5,0.81341817],[3861.7,1.08469289]]]
["bitfinex","ETHUSD",1717632532892,[[3860.0,0.05628014],[3859.9,3.0],[3859.8,2.61930014],[3859.3,1.836],[3859.1,7.6489]],[[3861.0,2.73646774],[3861.3,2.65582352],[3861.5,0.81341817],[3861.7,1.08469289],[3862.2,1.036199]]]
["bitfinex","ETHUSD",1717632533124,[[3860.0,0.05628014],[3859.9,3.0],[3859.8,2.61930014],[3859.1,7.6489],[3705.0,100.0]],[[3861.0,2.73646774],[3861.3,2.09635164],[3861.4,0.55947188],[3861.5,0.81341817],[3861.7,1.08469289]]]
["bitfinex","ETHUSD",1717632533343,[[3860.0,0.05628014],[3859.9,3.0],[3859.8,2.61930014],[3859.1,7.6489],[3858.8,13.996]],[[3861.0,2.73646774],[3861.3,4.49182352],[3861.5,0.81341817],[3861.7,1.08469289],[3862.2,2.65799916]]]
["bitfinex","ETHUSD",1717632533546,[[3860.0,0.05628014],[3859.9,3.0],[3859.8,2.61930014],[3859.2,1.836],[3859.1,7.6489]],[[3861.0,2.73646774],[3861.3,2.09635164],[3861.5,0.81341817],[3861.7,2.92069289],[3862.2,2.65799916]]]
["bitfinex","ETHUSD",1717632533686,[[3860.0,0.05628014],[3859.9,3.0],[3859.8,2.61930014],[3859.2,1.836],[3859.1,7.6489]],[[3861.0,2.73646774],[3861.3,2.09635164],[3861.4,0.5594717],[3861.5,0.81341817],[3861.7,2.92069289]]]
["bitfinex","ETHUSD",1717632534003,[[3860.0,1.89228014],[3859.9,3.0],[3859.8,2.61930014],[3859.1,7.6489],[3857.7,6.53824407]],[[3861.0,2.73646774],[3861.3,2.65582334],[3861.5,0.81341817],[3861.7,1.08469289],[3862.3,1.836]]]
["bitfinex","ETHUSD",1717632534205,[[3860.0,0.05628014],[3859.9,3.0],[3859.8,2.61930014],[3859.1,7.6489],[3857.7,6.53824407]],[[3861.0,2.73646774],[3861.3,2.09635164],[3861.4,0.5594717],[3861.5,0.81341817],[3861.7,1.08469289]]]
["bitfinex","ETHUSD",1717632534519,[[3860.0,0.05628014],[3859.9,3.0],[3859.8,2.61930014],[3859.2,1.836],[3859.1,7.6489]],[[3861.0,2.73646774],[3861.3,1.10173479],[3861.4,1.55408855],[3861.5,0.81341817],[3861.6,1.08469289]]]
["bitfinex","ETHUSD",1717632535107,[[3860.0,0.05628014],[3859.9,3.0],[3859.8,2.61930014],[3859.5,1.836],[3859.1,7.6489]],[[3861.0,2.73646774],[3861.3,1.10173479],[3861.4,1.55408855],[3861.5,0.81341817],[3861.6,1.08469289]]]
["bitfinex","ETHUSD",1717632535306,[[3860.0,0.05628014],[3859.9,3.0],[3859.8,2.61930014],[3859.1,7.6489],[3858.8,13.996]],[[3861.0,2.73646774],[3861.2,0.54226309],[3861.3,0.5594717],[3861.4,4.20350672],[3861.6,1.08469289]]]
["bitfinex","ETHUSD",1717632535509,[[3860.0,0.05628014],[3859.9,3.0],[3859.8,2.61930014],[3859.2,1.836],[3859.1,7.6489]],[[3861.0,2.73646774],[3861.2,0.54226309],[3861.3,0.5594717],[3861.4,2.36750672],[3861.6,1.08469289]]]
["bitfinex","ETHUSD",1717632535821,[[3860.0,0.05628014],[3859.9,3.0],[3859.8,2.61930014],[3859.2,1.836],[3859.1,7.6489]],[[3861.0,2.73646774],[3861.2,0.54226309],[3861.3,1.55408855],[3861.4,0.81341817],[3861.6,1.08469289]]]
["bitfinex","ETHUSD",1717632536131,[[3860.0,0.05628014],[3859.1,7.39],[3858.5,3.77659218],[3858.1,2.36783061],[3858.0,3.472]],[[3861.0,2.73646774],[3861.2,0.54226309],[3861.3,1.55408855],[3861.4,0.81341817],[3861.6,1.08469289]]]
["bitfinex","ETHUSD",1717632536338,[[3860.0,0.05628014],[3859.2,3.0],[3859.1,9.8184],[3858.5,1.836],[3858.3,2.09927978]],[[3860.9,2.37826309],[3861.0,0.28516774],[3861.1,2.92700726],[3861.2,1.08469289],[3861.4,1.35379499]]]
["bitfinex","ETHUSD",1717632536503,[[3859.4,0.25716534],[3859.2,3.0],[3859.1,9.8184],[3858.6,0.75],[3858.5,1.836]],[[3860.8,2.2618],[3860.9,0.54226309],[3861.0,1.65808645],[3861.1,1.55408855],[3861.2,1.08469289]]]
["bitfinex","ETHUSD",1717632536704,[[3860.1,0.05441359],[3859.2,3.0],[3858.9,37.586],[3858.8,2.722],[3858.6,7.39]],[[3860.8,2.80406309],[3861.0,3.212175],[3861.2,1.08469289],[3862.8,15.24507225],[3863.8,1.11894376]]]
["bitfinex","ETHUSD",1717632536934,[[3859.8,2.4284],[3859.2,0.27036851],[3859.0,3.0],[3858.9,37.79506163],[3858.8,2.722]],[[3860.8,2.2618],[3860.9,0.54226309],[3861.0,0.28516774],[3861.1,2.92700726],[3861.3,1.08469289]]]
["bitfinex","ETHUSD",1717632537098,[[3859.8,2.4284],[3859.3,4.836],[3859.2,0.27036851],[3859.0,2.722],[3858.9,35.20906163]],[[3860.8,2.2618],[3860.9,0.54226309],[3861.1,2.36750672],[3861.3,1.08469289],[3861.8,1.62455399]]]
["bitfinex","ETHUSD",1717632537293,[[3859.9,0.05441744],[3859.8,2.4284],[3859.3,4.836],[3859.2,0.27036851],[3859.0,2.722]],[[3860.8,2.2618],[3860.9,0.54226309],[3861.1,0.81341817],[3861.2,2.11359469],[3861.3,1.08469289]]]
["bitfinex","ETHUSD",1717632537534,[[3859.9,0.05441744],[3859.8,2.4284],[3859.7,1.836],[3859.3,3.0],[3859.2,0.27036851]],[[3860.8,2.2618],[3860.9,0.54226309],[3861.1,1.37291947],[3861.2,1.55408855],[3861.3,1.08469289]]]
["bitfinex","ETHUSD",1717632537830,[[3859.9,0.05441744],[3859.8,2.4284],[3859.3,3.0],[3859.2,0.27036851],[3857.0,2.67131548]],[[3860.8,2.2618],[3860.9,0.54226309],[3861.1,1.37291947],[3861.2,1.55408855],[3861.3,1.08469289]]]
["bitfinex","ETHUSD",1717632538028,[[3860.3,0.765],[3859.9,0.05441744],[3859.8,2.4284],[3859.3,3.0],[3859.2,0.27036851]],[[3860.8,2.2618],[3860.9,0.54226309],[3861.1,0.81341817],[3861.3,1.08469289],[3861.5,1.35427245]]]
["bitfinex","ETHUSD",1717632538229,[[3860.3,0.765],[3860.0,0.05441551],[3859.8,2.4284],[3859.3,3.0],[3859.2,0.27036851]],[[3860.8,2.2618],[3860.9,0.54226309],[3861.1,0.81341817],[3861.2,2.11364504],[3861.3,1.08469289]]]
["bitfinex","ETHUSD",1717632538528,[[3860.4,0.05440781],[3860.3,0.765],[3859.8,2.4284],[3859.3,3.0],[3859.2,0.27036851]],[[3860.8,2.2618],[3860.9,0.54226309],[3861.1,0.81341817],[3861.2,2.11364504],[3861.3,1.08469289]]]
["bitfinex","ETHUSD",1717632539428,[[3860.4,0.05440781],[3860.3,0.765],[3859.8,2.4284],[3859.3,3.0],[3859.2,0.52900772]],[[3860.8,2.2618],[3860.9,0.54226309],[3861.1,0.81341817],[3861.2,2.11364504]]]
["bitfinex","ETHUSD",1717632539429,[[3860.4,0.05440781],[3860.3,0.765],[3859.8,2.4284],[3859.3,3.0],[3859.2,0.52900772]],[[3860.8,2.2618],[3860.9,0.54226309],[3861.1,0.81341817],[3861.2,3.19833793],[3861.4,2.11927245]]]
["bitfinex","ETHUSD",1717632539632,[[3860.3,0.765],[3859.8,2.4284],[3859.3,3.0],[3859.2,0.52900772],[3705.0,100.0]],[[3860.8,2.2618],[3860.9,0.54226309],[3861.1,0.81341817],[3861.2,2.63884271],[3861.3,0.55949522]]]
["bitfinex","ETHUSD",1717632539834,[[3860.3,0.765],[3859.8,2.4284],[3859.3,3.0],[3859.2,0.52900772],[3857.9,1.88950603]],[[3860.8,2.2618],[3860.9,0.54226309],[3861.1,0.81341817],[3861.2,0.55949522],[3861.3,2.63884271]]]
["bitfinex","ETHUSD",1717632540035,[[3860.3,0.765],[3859.8,2.4284],[3859.3,3.0],[3859.2,0.52900772],[3857.9,1.88950603]],[[3860.8,2.2618],[3860.9,0.54226309],[3861.1,0.81341817],[3861.2,0.55948995],[3861.3,2.63884271]]]
["bitfinex","ETHUSD",1717632540335,[[3860.3,0.765],[3859.8,2.4284],[3859.3,3.0],[3859.2,0.52900772],[3858.7,2.26362932]],[[3860.8,2.2618],[3860.9,0.54226309],[3861.1,0.81341817],[3861.2,1.64418284],[3861.3,1.55414982]]]
["bitfinex","ETHUSD",1717632540503,[[3860.3,0.765],[3859.8,2.4284],[3859.3,3.0],[3859.2,0.52900772],[3858.7,2.26362932]],[[3860.8,2.2618],[3860.9,0.54226309],[3861.1,0.81341817],[3861.2,0.55948995],[3861.3,2.63884271]]]
["bitfinex","ETHUSD",1717632540702,[[3860.1,0.765],[3859.8,2.4284],[3859.3,3.0],[3859.2,0.52900772],[3858.7,0.91398215]],[[3860.8,2.80406309],[3861.0,0.81341817],[3861.2,3.19833266],[3861.7,1.62512694],[3862.1,4.54555787]]]
["bitfinex","ETHUSD",1717632541036,[[3860.1,0.765],[3859.8,2.4284],[3859.3,3.0],[3859.2,0.52900772],[3858.7,0.91398215]],[[3860.8,2.80406309],[3861.0,0.81341817],[3861.2,2.63884271],[3861.7,1.62512694],[3862.1,4.54555787]]]
["bitfinex","ETHUSD",1717632541218,[[3860.1,0.765],[3859.8,2.4284],[3859.3,3.0],[3859.2,0.52900772],[3859.0,2.722]],[[3860.8,2.80406309],[3861.0,0.81341817],[3861.2,2.63884271],[3861.3,1.35427245],[3861.4,0.765]]]
["bitfinex","ETHUSD",1717632541406,[[3860.1,0.765],[3859.8,2.4284],[3859.3,3.0],[3859.2,0.52900772],[3859.0,2.722]],[[3860.8,2.80406309],[3861.0,0.81341817],[3861.2,3.19833761],[3861.4,2.11927245],[3862.5,9.62962806]]]
["bitfinex","ETHUSD",1717632541736,[[3860.1,0.765],[3859.8,2.4284],[3859.3,3.0],[3859.2,0.52900772],[3859.0,3.472]],[[3860.8,2.80406309],[3861.0,0.81341817],[3861.2,1.08469289],[3861.3,1.55414982],[3861.4,2.11927245]]]
["bitfinex","ETHUSD",1717632541934,[[3860.3,0.765],[3859.8,2.4284],[3859.3,3.0],[3859.2,0.52900772],[3859.0,3.472]],[[3860.8,0.54226309],[3861.0,0.81341817],[3861.1,2.29],[3861.2,1.08469289],[3861.3,1.55414982]]]
["bitfinex","ETHUSD",1717632542137,[[3860.5,0.765],[3859.9,3.0],[3859.8,2.4284],[3859.2,0.52900772],[3859.0,3.472]],[[3861.1,2.29],[3861.3,1.55414982]]]
["bitfinex","ETHUSD",1717632542138,[[3860.5,0.765],[3859.9,3.0],[3859.8,2.4284],[3859.2,0.52900772],[3859.0,3.472]],[[3861.1,2.83226309],[3861.3,0.81341817],[3861.4,1.08469289],[3861.5,1.55414982],[3861.6,1.35427245]]]
["bitfinex","ETHUSD",1717632542298,[[3860.5,0.765],[3859.9,3.0],[3859.8,2.4284],[3859.2,1.27900772],[3859.0,3.472]],[[3861.0,0.54226309],[3861.1,2.29],[3861.2,0.81341817],[3861.3,1.08469289],[3861.4,0.55946954]]]
["bitfinex","ETHUSD",1717632542503,[[3860.6,0.05440396],[3860.5,0.765],[3859.9,3.0],[3859.8,2.4284],[3859.2,1.27900772]],[[3861.0,0.54226309],[3861.1,2.29],[3861.2,0.81341817],[3861.4,1.64416243],[3861.7,0.765]]]
["bitfinex","ETHUSD",1717632542695,[[3860.5,0.765],[3859.9,3.0],[3859.8,2.4284],[3859.2,1.27900772],[3856.6,0.04506164]],[[3861.0,0.54226309],[3861.1,2.29],[3861.2,0.81341817],[3861.4,1.64416243],[3861.7,0.765]]]
["bitfinex","ETHUSD",1717632542901,[[3860.7,0.05440203],[3860.5,0.765],[3859.9,3.0],[3859.8,2.4284],[3859.2,1.27900772]],[[3861.0,0.54226309],[3861.1,2.29],[3861.2,0.81341817],[3861.4,1.64416243],[3861.7,0.765]]]
["bitfinex","ETHUSD",1717632543144,[[3860.5,0.765],[3859.9,3.0],[3859.8,2.4284],[3859.2,4.75100772],[3859.0,1.34964717]],[[3861.0,0.54226309],[3861.1,2.29],[3861.2,0.81341817],[3861.4,1.08469289],[3861.5,1.55414982]]]
["bitfinex","ETHUSD",1717632543438,[[3859.9,3.0],[3859.2,4.75100772]],[[3861.0,0.54226309],[3861.1,2.29],[3861.2,0.81341817],[3861.4,1.08469289],[3861.5,1.55414982]]]
["bitfinex","ETHUSD",1717632543439,[[3860.7,0.765],[3860.6,0.05440396],[3860.3,2.4981],[3859.9,3.0],[3859.5,2.722]],[[3861.1,2.83226309],[3861.3,0.81341817],[3861.5,1.08469289],[3861.7,2.90842227],[3862.0,2.39012694]]]
["bitfinex","ETHUSD",1717632543632,[[3860.7,0.765],[3860.6,0.05440396],[3860.3,2.4981],[3859.9,3.0],[3859.5,2.722]],[[3861.1,2.29],[3861.2,0.54226309],[3861.3,0.81341817],[3861.5,1.08469289],[3861.6,0.55943561]]]
["bitfinex","ETHUSD",1717632543934,[[3860.7,0.765],[3860.3,2.4981],[3859.9,3.0],[3859.5,2.722],[3859.4,1.5]],[[3861.1,2.83226309],[3861.3,0.81341817],[3861.5,1.08469289],[3862.0,1.62512694],[3862.1,0.54733774]]]
["bitfinex","ETHUSD",1717632544134,[[3860.7,0.765],[3860.3,2.4981],[3859.9,3.0],[3859.5,2.722],[3859.4,1.5]],[[3861.1,2.83226309],[3861.3,0.81341817],[3861.5,1.08469289],[3861.6,0.55943475],[3862.0,1.62512694]]]
["bitfinex","ETHUSD",1717632544337,[[3860.3,2.4981],[3859.9,3.0],[3859.5,2.722],[3859.4,1.5],[3852.1,110.0]],[[3861.1,2.83226309],[3861.3,0.81341817],[3861.5,1.08469289],[3861.6,0.55943475],[3862.0,1.62512694]]]
["bitfinex","ETHUSD",1717632544510,[[3860.5,0.765],[3860.4,0.55],[3860.3,2.4981],[3859.6,3.0],[3859.5,2.722]],[[3861.1,2.83226309],[3861.3,0.81341817],[3861.5,1.08469289],[3861.6,1.35427245],[3861.8,2.31914982]]]
["bitfinex","ETHUSD",1717632544716,[[3860.5,0.765],[3860.4,0.60435712],[3860.3,2.4981],[3859.6,3.0],[3859.5,2.722]],[[3861.1,2.83226309],[3861.3,0.81341817],[3861.5,1.08469289],[3861.6,1.35427245],[3861.8,2.31914982]]]
["bitfinex","ETHUSD",1717632544914,[[3860.6,0.05435327],[3860.5,0.765],[3860.4,0.55],[3860.3,2.4981],[3859.6,3.0]],[[3861.1,2.83226309],[3861.3,0.81341817],[3861.5,1.08469289],[3861.6,1.35427245],[3861.8,2.31914982]]]
["bitfinex","ETHUSD",1717632545123,[[3860.6,0.05435327],[3860.5,0.765],[3860.4,0.55],[3860.3,2.4981],[3859.6,3.0]],[[3861.1,2.83226309],[3861.3,0.81341817],[3861.5,1.08469289],[3861.6,1.35427245],[3861.8,1.55414982]]]
["bitfinex","ETHUSD",1717632545442,[[3860.6,0.05435327],[3860.4,0.55],[3860.3,2.4981],[3859.6,3.0],[3859.4,2.84964717]],[[3861.1,2.83226309],[3861.5,1.08469289],[3861.8,1.55414982]]]
["bitfinex","ETHUSD",1717632545443,[[3860.6,0.05435327],[3860.4,0.55],[3860.3,2.4981],[3859.6,3.0],[3859.4,2.84964717]],[[3861.0,0.54226309],[3861.1,2.29],[3861.2,0.81341817],[3861.4,1.08469289],[3861.5,1.35427245]]]
["bitfinex","ETHUSD",1717632545605,[[3860.6,0.81935327],[3860.4,0.55],[3860.3,2.4981],[3859.6,3.0],[3859.4,2.84964717]],[[3861.0,0.54226309],[3861.1,2.29],[3861.2,0.81341817],[3861.4,1.08469289],[3861.5,1.35427245]]]
["bitfinex","ETHUSD",1717632545798,[[3860.6,0.765],[3860.4,0.55],[3860.3,2.4981],[3859.6,3.0],[3859.5,4.07164717]],[[3861.1,2.83226309],[3861.3,0.81341817],[3861.4,1.08469289],[3861.6,1.35427245],[3861.9,1.55414982]]]
["bitfinex","ETHUSD",1717632546037,[[3860.7,0.05435134],[3860.6,0.765],[3860.4,0.55],[3860.3,2.4981],[3859.6,3.0]],[[3861.1,2.83226309],[3861.3,0.81341817],[3861.4,1.08469289],[3861.6,1.35427245],[3861.9,1.55414982]]]
["bitfinex","ETHUSD",1717632546416,[[3860.7,0.05435134],[3860.6,0.765],[3860.4,0.55],[3860.3,2.4981],[3859.6,4.34964717]],[[3861.0,0.54226309],[3861.1,2.29],[3861.2,0.81341817],[3861.4,1.08469289],[3861.5,1.35427245]]]
["bitfinex","ETHUSD",1717632547104,[[3860.7,0.05435134],[3860.4,1.315],[3860.3,2.4981],[3859.6,4.34964717],[3859.4,0.75]],[[3861.0,0.54226309],[3861.1,2.29],[3861.2,0.81341817],[3861.4,1.08469289],[3861.5,2.11927245]]]
["bitfinex","ETHUSD",1717632547415,[[3860.4,1.315],[3860.3,2.4981],[3859.6,3.0],[3859.5,4.07164717],[3859.4,0.75]],[[3860.9,0.54226309],[3861.0,0.81341817],[3861.1,2.29],[3861.2,1.08469289],[3861.4,1.35427245]]]
["bitfinex","ETHUSD",1717632547820,[[3860.4,1.315],[3860.3,2.4981],[3859.6,3.0],[3859.5,4.07164717],[3859.4,0.75]],[[3860.8,0.54226309],[3861.0,0.81341817],[3861.1,2.29],[3861.2,1.08469289],[3861.4,1.35427245]]]
["bitfinex","ETHUSD",1717632548411,[[3860.4,1.315],[3860.3,2.4981],[3859.6,3.0],[3859.5,4.07164717],[3859.4,0.75]],[[3860.9,0.54226309],[3861.0,0.81341817],[3861.1,2.29],[3861.2,1.08469289],[3861.4,1.35427245]]]
["bitfinex","ETHUSD",1717632549627,[[3860.4,1.315],[3860.3,2.4981],[3859.7,35.0],[3859.6,3.0],[3859.5,4.07164717]],[[3860.9,0.54226309],[3861.0,0.81341817],[3861.1,2.29],[3861.2,1.08469289],[3861.4,1.35427245]]]
["bitfinex","ETHUSD",1717632550252,[[3860.5,0.05422531],[3860.4,1.315],[3860.3,2.4981],[3859.7,35.0],[3859.6,3.0]],[[3860.9,0.54226309],[3861.0,0.81341817],[3861.1,2.29],[3861.2,1.08469289],[3861.4,1.35427245]]]
["bitfinex","ETHUSD",1717632550630,[[3860.5,0.05422531],[3860.4,1.315],[3860.3,2.4981],[3859.7,35.0],[3859.6,3.0]],[[3860.9,0.54226309],[3861.1,3.10341817],[3861.2,1.08469289],[3861.4,1.35427245],[3994.4,1.1771541]]]
["bitfinex","ETHUSD",1717632550841,[[3860.5,0.05422531],[3860.4,1.315],[3860.3,2.4981],[3859.7,35.0],[3859.6,3.0]],[[3860.9,0.54226309],[3861.1,3.10341817],[3861.2,1.08469289],[3861.4,1.35427245],[3863.9,3.71749981]]]
["bitfinex","ETHUSD",1717632551945,[[3860.5,0.05422531],[3860.4,1.315],[3860.3,2.4981],[3859.7,35.0],[3859.6,3.0]],[[3860.9,0.41226309],[3861.1,3.10341817],[3861.2,1.08469289],[3861.4,1.35427245],[3863.9,3.71749981]]]
["bitfinex","ETHUSD",1717632552148,[[3860.5,0.05422531],[3860.4,1.315],[3860.3,2.4981],[3859.7,35.0],[3859.6,3.0]],[[3860.9,0.41226309],[3861.0,0.81341817],[3861.1,2.29],[3861.2,1.08469289],[3861.4,1.35427245]]]
["bitfinex","ETHUSD",1717632552518,[[3860.5,0.05422531],[3860.4,1.315],[3860.3,2.4981],[3859.7,35.0],[3859.6,3.0]],[[3861.0,0.81341817],[3861.1,2.29],[3861.2,1.08469289],[3861.4,1.35427245],[3862.7,2.12988138]]]
["bitfinex","ETHUSD",1717632552729,[[3860.4,1.315],[3860.3,2.4981],[3859.7,35.0],[3859.6,3.0],[3707.8,4.91255075]],[[3861.0,0.81341817],[3861.1,2.29],[3861.2,1.08469289],[3861.4,1.35427245],[3861.7,3.72736564]]]
["bitfinex","ETHUSD",1717632552938,[[3860.4,1.315],[3860.3,2.4981],[3859.7,35.0],[3859.6,3.0],[3852.9,5.78785022]],[[3861.0,0.81341817],[3861.1,2.29],[3861.2,1.08469289],[3861.4,1.35427245],[3861.7,2.1022387]]]
["bitfinex","ETHUSD",1717632553111,[[3860.4,1.315],[3860.3,2.4981],[3859.7,35.0],[3859.6,3.0],[3859.4,1.35293449]],[[3861.0,0.81341817],[3861.1,2.29],[3861.2,1.08469289],[3861.4,1.35807606],[3861.6,0.765]]]
["bitfinex","ETHUSD",1717632553809,[[3860.4,1.315],[3860.3,2.4981],[3859.7,35.0],[3859.6,3.0],[3859.5,10.112]],[[3861.0,0.81341817],[3861.1,2.29],[3861.2,1.08469289],[3861.4,1.35807606],[3861.6,0.765]]]
["bitfinex","ETHUSD",1717632554436,[[3860.4,1.315],[3860.3,2.4981],[3859.6,3.0],[3859.5,10.112],[3859.2,1.00863921]],[[3861.0,0.81341817],[3861.1,2.29],[3861.2,1.08469289],[3861.4,1.35807606],[3861.6,0.765]]]
["bitfinex","ETHUSD",1717632554952,[[3860.4,1.315],[3860.3,2.4981],[3859.6,3.0],[3859.5,45.112],[3859.2,1.00863921]],[[3861.0,0.81341817],[3861.1,2.29],[3861.2,1.08469289],[3861.4,1.35807606],[3861.6,0.765]]]
["bitfinex","ETHUSD",1717632555614,[[3860.4,1.315],[3860.3,2.4981],[3859.6,3.0],[3859.5,42.39],[3859.2,1.00863921]],[[3861.0,0.81341817],[3861.1,2.29],[3861.2,1.08469289],[3861.4,1.35807606],[3861.6,0.765]]]
["bitfinex","ETHUSD",1717632555953,[[3860.4,1.315],[3860.3,2.4981],[3859.6,3.0],[3859.5,42.39],[3859.2,3.73063921]],[[3861.0,0.81341817],[3861.1,2.29],[3861.2,1.08469289],[3861.4,1.35807606],[3861.6,0.765]]]
["bitfinex","ETHUSD",1717632556127,[[3860.4,1.315],[3860.3,2.4981],[3859.6,3.0],[3859.5,42.39],[3859.2,3.472]],[[3861.0,0.81341817],[3861.1,2.29],[3861.2,1.08469289],[3861.4,1.35807606],[3861.6,0.765]]]
["bitfinex","ETHUSD",1717632556330,[[3859.9,2.3218],[3859.6,3.0],[3859.5,42.39],[3857.7,4.24709366],[3852.2,14.59741085]],[[3861.0,0.81341817],[3861.1,2.29],[3861.2,1.08469289],[3861.4,1.35807606],[3861.6,0.765]]]
["bitfinex","ETHUSD",1717632556514,[[3860.3,0.765],[3860.0,0.55],[3859.9,2.3218],[3859.6,3.0],[3859.5,42.39]],[[3861.0,0.81341817],[3861.1,2.29],[3861.2,1.08469289],[3861.4,2.12307606],[3864.0,23.72541284]]]
["bitfinex","ETHUSD",1717632556720,[[3860.4,0.0542223],[3860.3,0.765],[3860.0,3.55],[3859.9,2.3218],[3859.6,3.0]],[[3861.0,0.81341817],[3861.1,2.29],[3861.2,1.08469289],[3861.4,2.12307606],[3864.0,23.72541284]]]
["bitfinex","ETHUSD",1717632556938,[[3860.4,0.0542223],[3860.3,0.765],[3860.0,3.55],[3859.9,2.3218],[3859.0,2.722]],[[3861.0,0.81341817],[3861.1,2.29],[3861.2,1.08469289],[3861.4,2.12307606],[3864.0,23.72541284]]]
["bitfinex","ETHUSD",1717632557643,[[3860.4,0.0542223],[3860.3,0.765],[3860.0,3.55],[3859.9,2.3218],[3859.0,2.722]],[[3861.0,0.81341817],[3861.1,2.29],[3861.2,1.08469289],[3861.4,2.12307606],[3862.8,14.83965954]]]
["bitfinex","ETHUSD",1717632557844,[[3860.4,0.0542223],[3860.3,0.765],[3860.0,3.55],[3859.9,2.3218],[3859.0,2.722]],[[3861.0,0.81341817],[3861.1,2.29],[3861.2,1.08469289],[3861.4,2.12307606],[3862.1,2.85422941]]]
["bitfinex","ETHUSD",1717632558048,[[3860.4,0.0542223],[3860.3,0.765],[3860.0,3.55],[3859.9,2.3218],[3859.0,2.722]],[[3861.0,0.81341817],[3861.1,2.29],[3861.2,1.08469289],[3861.4,1.35807606],[3862.1,2.85422941]]]
["bitfinex","ETHUSD",1717632558234,[[3860.4,0.0542223],[3860.3,0.765],[3860.0,3.55],[3859.9,2.3218],[3859.5,43.74293449]],[[3861.1,3.10341817],[3861.3,1.08469289],[3861.4,1.35807606],[3861.5,0.765],[3861.8,1.62969127]]]
["bitfinex","ETHUSD",1717632558550,[[3860.4,0.0542223],[3860.3,0.765],[3860.0,3.55],[3859.9,2.3218],[3859.5,43.74293449]],[[3861.1,3.10341817],[3861.3,1.08469289],[3861.5,2.12307606],[3861.8,3.73192997],[3895.5,0.37]]]
["bitfinex","ETHUSD",1717632558730,[[3860.4,0.0542223],[3860.3,0.765],[3860.0,3.55],[3859.9,2.3218],[3859.5,43.74293449]],[[3861.1,3.10341817],[3861.3,1.08469289],[3861.5,2.12307606],[3861.8,3.73192997],[3863.9,3.71752491]]]
["bitfinex","ETHUSD",1717632559231,[[3860.4,0.0542223],[3860.3,0.765],[3860.0,3.55],[3859.9,2.3218],[3859.5,43.74284675]],[[3861.1,3.10341817],[3861.3,1.08469289],[3861.5,2.12288177],[3861.8,3.73169683],[3861.9,1.55398668]]]
["bitfinex","ETHUSD",1717632559541,[[3860.4,0.0542223],[3860.0,3.0],[3859.5,46.06464675],[3854.9,36.44],[3706.2,0.08317923]],[[3861.1,0.81341817],[3861.3,1.08469289],[3861.5,2.12288177],[3861.8,3.73169683],[3861.9,1.55398668]]]
["bitfinex","ETHUSD",1717632559741,[[3860.4,0.0542223],[3860.1,0.765],[3859.6,3.0],[3859.5,9.7118],[3859.4,1.35284675]],[[3861.0,3.07801817],[3861.1,0.18981111],[3861.2,1.08469289],[3861.3,0.765],[3861.4,1.35788177]]]
["bitfinex","ETHUSD",1717632559951,[[3860.1,0.765],[3859.6,3.0],[3859.5,9.7118],[3859.4,1.35284675],[3859.0,1.6234161]],[[3861.0,3.07801817],[3861.1,0.95481111],[3861.2,1.08469289],[3861.4,1.35788177],[3861.7,3.73169683]]]
["bitfinex","ETHUSD",1717632560149,[[3860.1,0.765],[3859.8,0.26493324],[3859.6,3.0],[3859.5,9.7118],[3859.4,1.35284675]],[[3861.0,3.07801817],[3861.1,0.95481111],[3861.2,1.08469289],[3861.4,1.35788177],[3861.7,3.73169683]]]
["bitfinex","ETHUSD",1717632560458,[[3860.2,0.05421594],[3859.8,0.26493324],[3859.6,3.0],[3859.5,9.7118],[3859.4,1.35284675]],[[3861.0,3.07801817],[3861.1,0.95481111],[3861.2,1.08469289],[3861.4,1.35788177],[3861.7,3.73169683]]]
["bitfinex","ETHUSD",1717632560646,[[3859.8,0.26493324],[3859.6,3.0],[3859.5,9.7118],[3859.4,1.35284675]],[[3861.0,3.07801817],[3861.1,0.95481111],[3861.2,1.08469289],[3861.4,1.35788177],[3861.7,3.73169683]]]
["bitfinex","ETHUSD",1717632560647,[[3860.1,0.765],[3859.8,0.26493324],[3859.6,3.0],[3859.5,9.7118],[3859.4,1.35284675]],[[3861.0,3.07801817],[3861.1,0.95481111],[3861.2,1.08469289],[3861.4,1.35788177],[3861.7,3.73169683]]]
["bitfinex","ETHUSD",1717632560835,[[3860.3,0.05421402],[3860.1,0.765],[3860.0,2.3218],[3859.8,0.26493324],[3859.6,3.0]],[[3861.0,3.07801817],[3861.1,0.18981111],[3861.2,1.08469289],[3861.4,1.35788177],[3861.7,3.73169683]]]
["bitfinex","ETHUSD",1717632561031,[[3860.1,3.765],[3860.0,2.3218],[3859.8,0.26493324],[3859.6,3.0],[3857.4,20.976223]],[[3861.0,3.07801817],[3861.1,0.18981111],[3861.2,1.08469289],[3861.3,0.765],[3861.4,1.35788177]]]
["bitfinex","ETHUSD",1717632561234,[[3860.2,0.05428881],[3860.1,3.765],[3860.0,2.3218],[3859.8,0.26493324],[3857.4,20.976223]],[[3861.0,3.07801817],[3861.1,0.18981111],[3861.2,1.08469289],[3861.3,0.765],[3861.4,1.35788177]]]
["bitfinex","ETHUSD",1717632561437,[[3860.2,0.05428881],[3860.1,3.765],[3860.0,2.3218],[3859.8,0.26493324],[3858.7,1.13635316]],[[3861.0,3.07801817],[3861.1,0.18981111],[3861.2,1.08469289],[3861.3,0.765],[3861.4,1.35788177]]]
["bitfinex","ETHUSD",1717632561638,[[3860.2,0.05428881],[3860.1,3.765],[3860.0,2.3218],[3859.8,0.26493324],[3858.7,3.03033862]],[[3861.0,3.07801817],[3861.1,0.18981111],[3861.2,1.08469289],[3861.3,0.765],[3861.4,1.35788177]]]
["bitfinex","ETHUSD",1717632561866,[[3860.2,0.05428881],[3860.1,3.765],[3860.0,2.3218],[3859.8,0.26493324],[3858.7,3.03033862]],[[3860.8,0.54314894],[3861.0,3.07801817],[3861.1,0.18981111],[3861.2,1.08469289],[3861.3,0.765]]]
["bitfinex","ETHUSD",1717632562070,[[3860.2,0.05428881],[3860.1,3.765],[3860.0,2.3218],[3859.8,0.26493324],[3858.7,1.13635316]],[[3860.8,0.54314894],[3861.0,3.07801817],[3861.2,1.08469289],[3861.3,0.765],[3895.2,0.37]]]
["bitfinex","ETHUSD",1717632562869,[[3860.2,0.05428881],[3860.1,3.765],[3860.0,2.3218],[3859.8,0.26493324],[3858.7,1.13635316]],[[3860.8,0.54314894],[3861.0,3.07801817],[3861.2,1.08469289],[3861.3,0.765],[3875.1,8.93219848]]]
["bitfinex","ETHUSD",1717632563162,[[3860.2,0.05428881],[3860.1,3.765],[3860.0,2.3218],[3859.8,0.26493324],[3858.7,1.13635316]],[[3860.8,0.54314894],[3861.0,3.07801817],[3861.2,1.08469289],[3861.3,0.765],[3870.7,67.73685121]]]
["bitfinex","ETHUSD",1717632563348,[[3860.2,0.05428881],[3860.1,3.765],[3860.0,2.3218],[3859.8,0.26493324],[3858.7,1.13635316]],[[3860.8,0.54314894],[3861.0,3.07801817],[3861.2,1.08469289],[3861.3,0.765],[3870.6,36.06368223]]]
["bitfinex","ETHUSD",1717632563550,[[3860.2,0.05428881],[3860.1,3.765],[3860.0,2.3218],[3859.8,0.26493324],[3858.7,1.13635316]],[[3860.8,0.54314894],[3861.0,3.07801817],[3861.2,1.08469289],[3861.3,0.765],[3864.0,34.22176284]]]
["bitfinex","ETHUSD",1717632563962,[[3860.2,0.05428881],[3860.1,3.0],[3859.8,0.26493324],[3859.7,2.3505],[3859.0,1.6234161]],[[3860.8,0.54314894],[3861.0,3.07801817],[3861.2,1.08469289],[3861.3,0.765],[3864.0,34.22176284]]]
["bitfinex","ETHUSD",1717632564162,[[3860.2,0.05428881],[3860.1,0.765],[3859.8,3.26493324],[3859.7,2.3505],[3859.0,1.6234161]],[[3860.8,0.54314894],[3861.0,3.07801817],[3861.2,1.08469289],[3861.3,0.765],[3864.0,34.22176284]]]
["bitfinex","ETHUSD",1717632564373,[[3860.2,0.05428881],[3860.1,0.765],[3859.8,3.26493324],[3859.7,2.3505],[3859.0,1.6234161]],[[3860.8,0.54314894],[3861.0,3.07801817],[3861.2,1.08469289],[3861.3,0.765],[3861.7,5.28568351]]]
["bitfinex","ETHUSD",1717632564569,[[3860.2,0.05428881],[3860.1,0.765],[3859.8,3.26493324],[3859.7,2.3505],[3859.0,1.6234161]],[[3860.8,0.54314894],[3861.0,3.07801817],[3861.2,1.08469289],[3861.3,0.765],[3861.7,3.18344481]]]
["bitfinex","ETHUSD",1717632564926,[[3860.2,0.05428881],[3860.1,0.765],[3859.8,3.26493324],[3859.7,2.3505],[3859.0,1.6234161]],[[3860.8,0.54314894],[3861.0,3.07801817],[3861.2,1.08469289],[3861.3,0.765],[3861.7,1.62945813]]]
["bitfinex","ETHUSD",1717632565126,[[3860.2,0.05428881],[3860.1,0.765],[3859.8,3.26493324],[3859.7,2.3505],[3859.0,1.6234161]],[[3860.8,0.54314894],[3861.0,3.07801817],[3861.2,1.08469289],[3861.3,0.765],[3861.7,5.28573912]]]
["bitfinex","ETHUSD",1717632565368,[[3860.2,0.05428881],[3860.1,0.765],[3859.8,3.26493324],[3859.7,2.3505],[3859.0,1.6234161]],[[3860.8,0.54314894],[3861.0,3.07801817],[3861.2,1.08469289],[3861.3,0.765],[3861.7,3.18350042]]]
["bitfinex","ETHUSD",1717632566166,[[3860.2,0.05428881],[3860.1,0.765],[3859.8,3.26493324],[3859.7,2.3505],[3859.0,1.6234161]],[[3860.8,0.54314894],[3861.0,3.07801817],[3861.2,1.08469289],[3861.3,0.765],[3861.7,5.28573912]]]
["bitfinex","ETHUSD",1717632566325,[[3860.2,0.05428881],[3860.1,0.765],[3859.8,3.26493324],[3859.7,2.3505],[3859.1,2.10284675]],[[3861.0,3.07801817]]]
["bitfinex","ETHUSD",1717632566326,[[3860.2,0.05428881],[3860.1,0.765],[3859.8,3.26493324],[3859.7,2.3505],[3859.1,2.10284675]],[[3860.5,0.54314894],[3860.7,0.81341817],[3860.9,1.08469289],[3861.0,2.2646],[3861.1,1.35788177]]]
["bitfinex","ETHUSD",1717632566527,[[3860.3,0.765],[3860.2,2.40478881],[3859.8,3.26493324],[3859.2,3.472],[3859.1,2.10284675]],[[3860.6,0.54314894],[3860.8,0.81341817],[3860.9,1.08469289],[3861.0,2.2646],[3861.1,1.35788177]]]
["bitfinex","ETHUSD",1717632566738,[[3860.3,0.765],[3860.2,2.40478881],[3859.8,3.26493324],[3859.3,1.35284675],[3859.2,3.472]],[[3860.8,0.54314894],[3860.9,0.81341817],[3861.1,1.08469289],[3861.3,3.60948177],[3861.5,0.765]]]
["bitfinex","ETHUSD",1717632566956,[[3860.4,0.05427545],[3860.3,0.765],[3860.2,2.3505],[3859.8,3.26493324],[3859.3,1.35284675]],[[3860.7,0.54314894],[3860.9,0.81341817],[3861.1,1.08469289],[3861.3,3.60948177],[3861.5,0.765]]]
["bitfinex","ETHUSD",1717632567161,[[3860.4,0.05427545],[3860.3,0.765],[3860.2,2.3505],[3859.8,38.26493324],[3859.3,1.35284675]],[[3860.7,0.54314894],[3860.9,0.81341817],[3861.1,1.08469289],[3861.3,3.60948177],[3861.5,0.765]]]
["bitfinex","ETHUSD",1717632569530,[[3860.4,0.05427545],[3860.3,0.765],[3860.2,2.3505],[3859.8,38.26493324],[3859.3,1.35284675]],[[3860.8,0.54314894],[3860.9,0.81341817],[3861.1,1.08469289],[3861.3,3.60948177],[3861.5,0.765]]]
["bitfinex","ETHUSD",1717632569731,[[3860.4,0.05427545],[3860.3,0.765],[3860.2,2.3505],[3859.8,38.26493324],[3859.4,1.35284675]],[[3860.8,0.54314894],[3861.0,0.81341817],[3861.2,1.08469289],[3861.3,3.60948177],[3861.5,0.765]]]
["bitfinex","ETHUSD",1717632570152,[[3860.4,0.05427545],[3859.8,3.26493324],[3859.7,2.3466],[3859.3,1.35284675],[3859.2,0.75]],[[3860.8,0.54314894],[3861.0,0.81341817],[3861.3,3.60948177]]]
["bitfinex","ETHUSD",1717632570153,[[3860.4,0.05427545],[3859.8,3.26493324],[3859.7,2.3466],[3859.3,1.35284675],[3859.2,0.75]],[[3860.8,0.54314894],[3861.0,0.81341817],[3861.1,1.08469289],[3861.3,4.37448177],[3861.6,3.65627499]]]
["bitfinex","ETHUSD",1717632570353,[[3860.4,0.05427545],[3859.8,3.26493324],[3859.3,1.35284675],[3859.2,0.75]],[[3860.8,0.54314894],[3861.0,0.81341817],[3861.1,1.08469289],[3861.3,4.37448177],[3861.6,3.65627499]]]
["bitfinex","ETHUSD",1717632570354,[[3860.4,0.05427545],[3860.2,3.1116],[3859.8,3.26493324],[3859.3,1.35284675],[3859.2,0.75]],[[3860.8,0.54314894],[3861.0,0.81341817],[3861.1,1.08469289],[3861.3,4.37448177],[3861.5,1.55403629]]]
["bitfinex","ETHUSD",1717632570554,[[3860.2,3.1116],[3859.8,3.26493324],[3859.6,35.0],[3859.3,1.35284675],[3859.2,0.75]],[[3860.7,0.54314894],[3860.9,0.81341817],[3861.1,1.08469289],[3861.2,1.35788177],[3861.3,3.0166]]]
["bitfinex","ETHUSD",1717632570754,[[3860.5,0.05430521],[3860.2,3.1116],[3859.8,3.0],[3859.6,35.0],[3859.2,1.35284675]],[[3860.7,0.54314894],[3860.9,0.81341817],[3861.0,1.08469289],[3861.2,1.35788177],[3861.3,3.0166]]]
["bitfinex","ETHUSD",1717632571082,[[3860.6,0.05430328],[3860.2,3.1116],[3859.8,3.0],[3859.6,35.0],[3859.3,1.35284675]],[[3860.7,0.54314894],[3860.9,0.81341817],[3861.1,1.08469289],[3861.2,1.35788177],[3861.3,3.0166]]]
["bitfinex","ETHUSD",1717632571277,[[3860.2,3.1116],[3859.8,3.0],[3859.6,35.0],[3859.3,1.35284675],[3852.1,110.0]],[[3860.7,0.54314894],[3860.9,0.81341817],[3861.1,1.08469289],[3861.2,1.35788177],[3861.3,3.0166]]]
["bitfinex","ETHUSD",1717632571482,[[3860.2,3.1116],[3859.8,3.0],[3859.6,35.0],[3859.2,1.35284675],[3855.0,3.52671528]],[[3860.7,0.54314894],[3860.9,0.81341817],[3861.2,1.35788177],[3861.3,3.0166]]]
["bitfinex","ETHUSD",1717632571483,[[3860.2,3.1116],[3859.8,3.0],[3859.6,35.0],[3859.2,1.35284675],[3855.0,3.52671528]],[[3860.7,0.54314894],[3860.9,0.81341817],[3861.0,1.08469289],[3861.2,1.35788177],[3861.3,3.0166]]]
["bitfinex","ETHUSD",1717632571645,[[3860.6,0.05298138],[3860.2,3.1116],[3859.8,3.0],[3859.6,35.0],[3859.2,1.35284675]],[[3860.7,0.54314894],[3860.9,0.81341817],[3861.0,1.08469289],[3861.2,1.35788177],[3861.3,3.0166]]]
["bitfinex","ETHUSD",1717632571851,[[3860.2,3.1116],[3859.8,3.0],[3859.6,35.0],[3859.2,1.35284675],[3826.2,0.37]],[[3860.7,0.54314894],[3860.9,0.81341817],[3861.0,1.08469289],[3861.2,1.35788177],[3861.3,3.0166]]]
["bitfinex","ETHUSD",1717632572057,[[3860.6,0.05298138],[3860.2,3.1116],[3859.8,3.0],[3859.6,35.0],[3859.3,1.35284675]],[[3860.7,0.54314894],[3860.9,0.81341817],[3861.3,3.0166]]]
["bitfinex","ETHUSD",1717632572058,[[3860.6,0.05298138],[3860.2,3.1116],[3859.8,3.0],[3859.6,35.0],[3859.3,1.35284675]],[[3860.7,0.54314894],[3860.9,0.81341817],[3861.1,1.08469289],[3861.3,4.37448177],[3861.5,1.55403629]]]
["bitfinex","ETHUSD",1717632572385,[[3860.3,0.765],[3860.2,2.3466],[3859.8,3.0],[3859.6,35.0],[3859.3,1.35284675]],[[3860.7,0.54314894],[3860.9,0.81341817],[3861.1,1.08469289],[3861.2,1.35788177],[3861.3,3.0166]]]
["bitfinex","ETHUSD",1717632572530,[[3860.3,0.765],[3860.2,2.3466],[3859.8,3.0],[3859.6,35.0],[3859.3,1.35284675]],[[3860.7,0.54314894],[3860.9,0.81341817],[3861.0,1.08469289],[3861.2,1.35788177],[3861.3,3.0166]]]
["bitfinex","ETHUSD",1717632572731,[[3860.4,0.05298523],[3860.3,0.765],[3860.2,2.3466],[3859.8,3.0],[3859.6,35.0]],[[3860.7,0.54314894],[3860.9,0.81341817],[3861.0,1.08469289],[3861.2,1.35788177],[3861.3,3.0166]]]
["bitfinex","ETHUSD",1717632572925,[[3860.4,0.05298523],[3860.3,0.765],[3860.2,2.3466],[3859.8,3.0],[3859.6,35.0]],[[3860.7,0.54314894],[3860.9,0.81341817],[3861.0,1.08469289],[3861.2,1.35802725],[3861.3,3.0166]]]
["bitfinex","ETHUSD",1717632573334,[[3860.4,0.05298523],[3860.3,0.765],[3860.2,2.3466],[3859.8,3.0],[3859.6,35.0]],[[3860.7,0.54314894],[3860.8,0.81341817],[3861.0,1.08469289],[3861.2,1.35802725],[3861.3,3.0166]]]
["bitfinex","ETHUSD",1717632573537,[[3860.4,0.05298523],[3860.3,0.765],[3860.2,2.3466],[3859.8,3.0],[3859.6,35.26103621]],[[3860.7,0.54314894],[3860.8,0.81341817],[3861.0,1.08469289],[3861.2,1.35802725],[3861.3,3.0166]]]
["bitfinex","ETHUSD",1717632574065,[[3860.4,0.05298523],[3860.3,0.765],[3860.2,2.3466],[3859.8,3.0],[3859.6,0.26103621]],[[3860.7,0.54314894],[3860.8,0.81341817],[3861.0,1.08469289],[3861.2,1.35802725],[3861.3,3.0166]]]
["bitfinex","ETHUSD",1717632574668,[[3860.4,0.05298523],[3860.3,0.765],[3860.2,2.3466],[3859.9,35.0],[3859.8,3.0]],[[3860.7,0.54314894],[3860.8,0.81341817],[3861.0,1.08469289],[3861.2,1.35802725],[3861.3,3.0166]]]
["bitfinex","ETHUSD",1717632575871,[[3860.4,0.05298523],[3860.3,0.765],[3860.2,2.3466],[3859.8,3.0],[3855.7,4.00697323]],[[3860.7,0.54314894],[3860.8,0.81341817],[3861.0,1.08469289],[3861.2,1.35802725],[3861.3,3.0166]]]
["bitfinex","ETHUSD",1717632576461,[[3860.4,0.05298523],[3860.3,0.765],[3860.2,2.3466],[3859.8,3.0],[3858.9,51.71481777]],[[3860.7,0.54314894],[3860.8,0.81341817],[3861.0,1.08469289],[3861.2,1.35802725],[3861.3,3.0166]]]
["bitfinex","ETHUSD",1717632577770,[[3860.4,0.05298523],[3860.3,0.765],[3860.2,2.3466],[3859.8,3.0],[3858.9,51.71481777]],[[3860.6,0.54314894],[3860.8,0.81341817],[3861.0,1.08469289],[3861.2,1.35802725],[3861.3,3.0166]]]
["bitfinex","ETHUSD",1717632578472,[[3860.4,0.05298523],[3860.3,0.765],[3860.2,2.3466],[3859.8,3.0],[3859.0,0.30958729]],[[3860.6,0.54314894],[3860.8,0.81341817],[3861.0,1.08469289],[3861.2,1.35802725],[3861.3,3.0166]]]
["bitfinex","ETHUSD",1717632579537,[[3860.4,0.05298523],[3860.2,2.3466],[3859.8,3.0],[3859.0,0.30958729],[3707.4,3.0]],[[3860.6,0.54314894],[3860.8,0.81341817],[3861.0,1.08469289],[3861.2,1.35802725],[3861.3,3.0166]]]
["bitfinex","ETHUSD",1717632579748,[[3860.3,0.765],[3860.2,2.3466],[3859.7,3.0],[3859.1,2.722],[3858.9,13.99281777]],[[3860.6,0.54314894],[3860.8,0.81341817],[3861.0,1.08469289],[3861.2,1.35802725],[3861.3,3.0166]]]
["bitfinex","ETHUSD",1717632579950,[[3860.5,0.05296209],[3860.1,0.765],[3859.8,2.2735],[3859.7,3.0],[3859.2,0.75]],[[3860.6,3.00654894],[3860.8,0.81341817],[3861.0,1.08469289],[3861.2,1.35802725],[3861.3,0.765]]]
["bitfinex","ETHUSD",1717632580239,[[3860.1,0.765],[3859.9,3.0],[3859.8,2.2735],[3859.2,0.75],[3858.7,36.13635316]],[[3860.6,3.00654894],[3860.8,0.81341817],[3861.0,1.08469289],[3861.2,1.35802725],[3861.3,0.765]]]
["bitfinex","ETHUSD",1717632580565,[[3860.2,0.60297736],[3860.1,0.765],[3859.9,3.0],[3859.8,2.2735],[3859.2,0.75]],[[3860.6,3.00654894],[3860.8,0.81341817],[3861.0,1.08469289],[3861.1,1.35802725],[3861.3,0.765]]]
["bitfinex","ETHUSD",1717632580766,[[3860.2,0.60297736],[3860.1,0.765],[3859.9,3.0],[3859.8,2.2735],[3859.2,0.75]],[[3860.6,3.00654894],[3860.8,0.81341817],[3861.0,1.08469289],[3861.2,1.35802725],[3862.3,2.24583757]]]
["bitfinex","ETHUSD",1717632580951,[[3860.2,0.60297736],[3860.1,0.765],[3859.9,3.0],[3859.8,2.2735],[3859.2,0.75]],[[3860.6,0.54314894],[3860.8,3.27681817],[3861.0,1.08469289],[3861.2,2.12302725],[3862.3,2.24583757]]]
["bitfinex","ETHUSD",1717632581148,[[3860.2,0.60297736],[3860.1,0.765],[3859.9,3.0],[3859.8,2.2735],[3859.2,0.75]],[[3860.6,0.54314894],[3860.8,3.27681817],[3861.0,1.08469289],[3861.1,1.35802725],[3861.2,0.765]]]
["bitfinex","ETHUSD",1717632581534,[[3860.2,0.05297736],[3859.9,3.0],[3859.6,2.63933621],[3858.9,14.74281777],[3858.8,4.07732845]],[[3860.5,2.2816],[3860.6,0.54314894],[3860.8,0.81341817],[3861.0,1.84969289],[3861.1,1.35802725]]]
["bitfinex","ETHUSD",1717632581769,[[3859.9,3.0],[3859.6,2.63933621],[3858.9,14.74281777],[3858.8,4.07732845]],[[3860.5,2.2816],[3860.6,0.54314894],[3860.8,0.81341817],[3861.0,1.84969289],[3861.1,1.35802725]]]
["bitfinex","ETHUSD",1717632581770,[[3860.1,0.765],[3859.7,3.0],[3859.6,2.63933621],[3859.2,1.35313012],[3858.9,13.11906163]],[[3860.5,2.82474894],[3860.7,0.81341817],[3860.9,1.08469289],[3861.1,1.35802725],[3861.2,0.765]]]
["bitfinex","ETHUSD",1717632581955,[[3860.3,0.05303482],[3860.1,0.765],[3859.7,3.0],[3859.6,2.63933621],[3859.2,1.35313012]],[[3860.5,2.82474894],[3860.7,0.81341817],[3860.9,1.08469289],[3861.0,1.35802725],[3861.2,0.765]]]
["bitfinex","ETHUSD",1717632582157,[[3860.1,0.765],[3859.7,3.0],[3859.6,2.63933621],[3859.2,1.35313012],[3845.4,8.90438495]],[[3860.5,2.82474894],[3860.7,0.81341817],[3860.9,1.08469289],[3861.1,1.35802725],[3861.2,0.765]]]
["bitfinex","ETHUSD",1717632582351,[[3860.4,0.05303289],[3860.1,0.765],[3859.7,3.0],[3859.6,2.63933621],[3859.2,1.35313012]],[[3860.5,2.82474894],[3860.7,0.81341817],[3860.9,1.08469289],[3861.0,1.35802725],[3861.2,0.765]]]
["bitfinex","ETHUSD",1717632582559,[[3860.1,0.765],[3859.7,3.0],[3859.6,2.63933621],[3859.2,1.35313012],[3826.0,0.37]],[[3860.5,2.82474894],[3860.7,0.81341817],[3860.9,1.08469289],[3861.0,1.35802725],[3861.2,0.765]]]
["bitfinex","ETHUSD",1717632582837,[[3860.4,0.05303289],[3860.1,0.765],[3859.7,3.0],[3859.6,2.63933621],[3859.2,1.35313012]],[[3860.5,2.82474894],[3860.7,0.81341817],[3860.9,1.08469289],[3861.0,1.35802725],[3861.2,0.765]]]
["bitfinex","ETHUSD",1717632583275,[[3860.1,0.765],[3859.7,3.0],[3859.6,2.63933621],[3859.2,1.35313012],[3852.0,10.0]],[[3860.5,2.82474894],[3860.7,0.81341817],[3860.9,1.08469289],[3861.0,1.35802725],[3861.2,0.765]]]
["bitfinex","ETHUSD",1717632583448,[[3860.1,0.765],[3859.7,3.0],[3859.6,2.63933621],[3859.2,1.35313012],[3852.0,10.0]],[[3860.5,2.82474894],[3860.7,0.81341817],[3860.8,1.08469289],[3861.0,1.35802725],[3861.2,0.765]]]
["bitfinex","ETHUSD",1717632583649,[[3860.4,0.05308986],[3860.1,0.765],[3859.7,3.0],[3859.6,2.63933621],[3859.2,1.35313012]],[[3860.5,2.82474894],[3860.6,0.81341817],[3860.8,1.08469289],[3861.0,1.35802725],[3861.2,0.765]]]
["bitfinex","ETHUSD",1717632583875,[[3860.1,0.765],[3859.7,3.0],[3859.6,2.63933621],[3859.2,1.35313012],[3856.6,3.11653473]],[[3860.5,2.82474894],[3860.6,0.81341817],[3860.8,1.08469289],[3861.0,1.35802725],[3861.2,0.765]]]
["bitfinex","ETHUSD",1717632584237,[[3860.2,0.05309371],[3860.1,0.765],[3859.7,3.0],[3859.6,2.63933621],[3859.2,1.35313012]],[[3860.4,0.54314894],[3860.5,2.2816],[3860.6,0.81341817],[3860.8,1.08469289],[3861.0,1.35802725]]]
["bitfinex","ETHUSD",1717632584580,[[3860.2,0.05309371],[3860.1,0.765],[3859.7,3.0],[3859.6,2.63933621],[3859.2,1.35313012]],[[3860.5,2.82474894],[3860.6,0.81341817],[3860.8,1.08469289],[3861.0,1.35802725],[3861.3,2.20342238]]]
["bitfinex","ETHUSD",1717632584876,[[3860.2,0.05309371],[3860.1,0.765],[3859.7,3.0],[3859.6,2.63933621],[3859.2,1.35313012]],[[3860.5,2.82474894],[3860.6,0.81341817],[3860.8,1.08469289],[3861.0,1.35802725],[3869.3,6.69914886]]]
["bitfinex","ETHUSD",1717632585168,[[3860.2,0.05309371],[3860.1,0.765],[3859.7,3.0],[3859.6,2.63933621],[3859.2,1.35313012]],[[3860.4,0.54314894],[3860.5,2.2816],[3860.6,0.81341817],[3860.8,1.08469289],[3861.0,1.35802725]]]
["bitfinex","ETHUSD",1717632586558,[[3860.2,0.05309371],[3860.1,0.765],[3859.7,3.0],[3859.6,2.63933621],[3859.2,1.35313012]],[[3860.5,2.82474894],[3860.6,0.81341817],[3860.8,1.08469289],[3861.0,1.35802725],[3861.2,0.765]]]
["bitfinex","ETHUSD",1717632586765,[[3860.2,0.05309371],[3860.1,0.765],[3859.7,3.0],[3859.6,2.63933621],[3859.2,1.35313012]],[[3860.5,2.82474894],[3860.7,0.81341817],[3860.8,1.08469289],[3861.0,1.35802725],[3861.2,0.765]]]
["bitfinex","ETHUSD",1717632587568,[[3860.2,0.05309371],[3860.1,0.765],[3859.7,3.0],[3859.6,37.63933621],[3859.2,1.35313012]],[[3860.5,2.82474894],[3860.7,0.81341817],[3860.8,1.08469289],[3861.0,1.35802725],[3861.2,0.765]]]
["bitfinex","ETHUSD",1717632587968,[[3860.2,0.05309371],[3860.1,0.765],[3859.7,3.0],[3859.6,37.63933621],[3859.2,1.35313012]],[[3860.5,0.54314894],[3860.7,3.20471817],[3860.8,1.08469289],[3861.0,1.35802725],[3861.2,0.765]]]
["bitfinex","ETHUSD",1717632588592,[[3860.2,0.05309371],[3860.1,0.765],[3859.7,3.0],[3859.6,37.63933621],[3859.2,1.35313012]],[[3860.5,0.54314894],[3860.7,3.20471817],[3860.8,1.08469289],[3861.0,1.35802725],[3861.3,2.22212108]]]
["bitfinex","ETHUSD",1717632588805,[[3860.3,0.765],[3860.2,0.05309371],[3860.0,2.3382],[3859.7,3.0],[3859.6,35.26103621]],[[3860.5,0.54314894],[3860.7,0.81341817],[3860.9,1.08469289],[3861.0,1.35802725],[3861.1,2.324]]]
["bitfinex","ETHUSD",1717632588959,[[3860.3,0.765],[3860.2,0.05309371],[3860.1,3.0],[3860.0,2.3382],[3859.7,3.0]],[[3860.5,0.54314894],[3860.7,0.81341817],[3860.9,1.08469289],[3861.0,1.35802725],[3861.1,2.324]]]
["bitfinex","ETHUSD",1717632589158,[[3860.4,0.05310326],[3860.3,0.765],[3860.1,3.0],[3860.0,2.3382],[3848.4,7.56872721]],[[3860.5,0.54314894],[3860.7,0.81341817],[3860.9,1.08469289],[3861.0,1.35802725],[3861.1,2.324]]]
["bitfinex","ETHUSD",1717632589460,[[3860.4,0.05310326],[3860.3,0.765],[3860.1,3.0],[3860.0,2.3382],[3857.3,1.28775586]],[[3860.5,0.54314894],[3860.7,0.81341817],[3860.9,1.08469289],[3861.0,1.35802725],[3861.1,2.324]]]
["bitfinex","ETHUSD",1717632590092,[[3860.4,0.05310326],[3860.3,0.765],[3860.1,3.0],[3860.0,2.3382],[3858.9,13.99281777]],[[3860.5,0.54314894],[3860.7,0.81341817],[3860.9,1.08469289],[3861.1,3.68202725],[3865.2,0.04506322]]]
["bitfinex","ETHUSD",1717632592092,[[3860.4,0.05310326],[3860.3,0.765],[3860.1,3.0],[3860.0,2.3382],[3859.6,0.26103621]],[[3860.5,0.54314894],[3860.7,0.81341817],[3860.9,1.08469289],[3861.1,3.68202725],[3865.2,0.04506322]]]
["bitfinex","ETHUSD",1717632592876,[[3860.4,0.05310326],[3860.3,0.765],[3860.1,3.0],[3860.0,2.3382],[3859.6,0.26103621]],[[3860.5,0.54314894],[3860.7,0.81341817],[3860.9,1.08469289],[3861.0,1.35802725],[3861.1,2.324]]]
["bitfinex","ETHUSD",1717632593072,[[3860.4,0.05310326],[3860.3,0.765],[3860.1,3.0],[3860.0,2.3382],[3859.6,0.26103621]],[[3860.6,0.54314894],[3860.8,0.81341817],[3860.9,1.08469289],[3861.1,3.68202725],[3861.3,0.765]]]
["bitfinex","ETHUSD",1717632593273,[[3860.4,0.05310326],[3860.3,0.765],[3860.1,3.0],[3860.0,2.3382],[3859.6,0.26103621]],[[3860.6,0.54314894],[3860.8,0.81341817],[3861.0,1.08469289],[3861.1,3.68202725],[3861.3,0.765]]]
["bitfinex","ETHUSD",1717632593459,[[3860.3,0.765],[3860.1,3.0],[3860.0,2.3382],[3859.6,0.26103621],[3856.8,3.11653473]],[[3860.6,0.54314894],[3860.8,0.81341817],[3861.0,1.08469289],[3861.1,3.68202725],[3861.3,0.765]]]
["bitfinex","ETHUSD",1717632593674,[[3860.3,0.765],[3860.1,3.0],[3860.0,2.3382],[3859.6,0.26103621],[3856.8,3.11653473]],[[3860.6,0.54314894],[3860.8,0.81341817],[3861.0,1.08469289],[3861.1,3.68202725],[3861.4,2.24872423]]]
["bitfinex","ETHUSD",1717632593999,[[3860.3,0.765],[3860.1,3.0],[3860.0,2.3382],[3859.6,0.26103621],[3859.3,1.35328351]],[[3860.6,0.54314894],[3860.8,0.81341817],[3861.0,1.08469289],[3861.1,3.68255163],[3861.4,0.765]]]
["bitfinex","ETHUSD",1717632594366,[[3860.3,0.765],[3860.1,3.0],[3860.0,2.3382],[3859.6,0.26103621],[3859.3,1.35328351]],[[3860.6,0.54314894],[3860.8,0.81341817],[3860.9,1.08469289],[3861.1,3.68255163],[3861.4,0.765]]]
["bitfinex","ETHUSD",1717632610993,[[3861.3,0.765],[3861.0,2.4018],[3860.4,3.0],[3860.3,7.39],[3860.1,1.34959436]],[[3861.9,0.54277452],[3862.0,0.81341817],[3862.1,2.3422],[3862.2,1.08469289],[3862.3,0.765]]]
["bitfinex","ETHUSD",1717632643403,[[3862.8,2.4813],[3862.7,0.765],[3862.0,3.0],[3861.5,1.29462414],[3860.4,1.61334062]],[[3863.7,0.765],[3863.9,0.54277452],[3864.0,2.946975],[3864.1,0.81341817],[3864.2,1.08469289]]]
["bitfinex","ETHUSD",1717632666018,[[3863.4,2.3811],[3863.3,0.765],[3862.5,3.26353314],[3862.3,0.27951461],[3862.2,35.75]],[[3863.8,0.54277452],[3864.0,0.81341817],[3864.2,1.08469289],[3864.4,2.1200562],[3865.0,2.24718897]]]
["bitfinex","ETHUSD",1717632721229,[[3863.8,3.765],[3863.7,2.4989],[3863.4,7.39],[3862.3,0.75],[3857.0,10.0]],[[3864.3,0.54277452],[3864.5,0.81341817],[3864.7,1.08469289],[3864.8,3.74375527],[3864.9,0.765]]]
["bitfinex","ETHUSD",1717632760129,[[3862.7,0.765],[3862.5,3.0],[3862.4,10.4062],[3861.8,12.16],[3847.8,8.90438495]],[[3863.5,0.54277452],[3863.7,3.14601817],[3863.9,1.84969289],[3864.1,1.35588091],[3864.3,1.95827521]]]
["bitfinex","ETHUSD",1717632786414,[[3864.0,0.13437263],[3863.9,3.1288],[3863.8,0.55],[3863.5,3.0],[3863.3,7.39]],[[3864.3,0.54331256],[3864.5,0.81341817],[3864.6,2.2787],[3864.7,1.08469289],[3864.8,1.35813969]]]
["bitfinex","ETHUSD",1717632855434,[[3864.1,2.57490098],[3864.0,0.765],[3863.9,3.0],[3863.8,0.55],[3863.4,0.26351807]],[[3864.2,0.5432399],[3864.4,0.81341817],[3864.6,1.08469289],[3864.8,1.35802395],[3865.0,2.24651638]]]
["bitfinex","ETHUSD",1717632872233,[[3864.1,0.67942222],[3863.9,0.765],[3863.8,3.0],[3863.7,2.2991],[3862.8,0.75]],[[3864.2,0.54318967],[3864.3,0.81341817],[3864.5,1.08469289],[3864.7,3.68648109],[4000.0,234.80039505]]]
["bitfinex","ETHUSD",1717632919338,[[3862.3,7.39],[3862.2,12.16],[3861.7,0.765],[3861.2,2.4764],[3860.7,0.54762895]],[[3862.7,3.69101169],[3862.8,0.54261886],[3863.0,0.81341817],[3863.2,1.08469289],[3863.3,1.35646622]]]
["bitfinex","ETHUSD",1717632971133,[[3862.1,1.88679613],[3862.0,0.765],[3861.5,3.0],[3861.4,0.55],[3861.3,7.39]],[[3862.3,0.54261886],[3862.5,0.81341817],[3862.7,1.08469289],[3862.9,1.35286292],[3864.7,2.51218247]]]
["bitfinex","ETHUSD",1717632998975,[[3861.7,38.188],[3861.4,10.39],[3861.3,0.25274637],[3860.2,0.27552523],[3857.9,3.11653473]],[[3862.2,0.54233581],[3862.4,0.81341817],[3862.6,1.08469289],[3862.7,2.3996],[3863.2,2.24750946]]]
["bitfinex","ETHUSD",1717633024813,[[3861.1,2.4792],[3860.5,7.39],[3859.9,0.75],[3859.6,0.75]],[[3861.8,0.54135595],[3861.9,0.81214787],[3862.1,1.84813683],[3862.3,1.35319141],[3862.4,2.3317]]]
["bitfinex","ETHUSD",1717633050834,[[3859.9,0.12844727],[3859.8,9.747],[3859.4,12.16],[3859.3,3.765],[3859.1,0.25883461]],[[3860.4,2.46123038],[3860.5,0.54135595],[3860.7,0.81214787],[3860.8,2.89508038],[3861.0,1.35241503]]]
["bitfinex","ETHUSD",1717633098680,[[3859.0,0.12912098],[3858.9,2.3951],[3858.7,3.765],[3858.6,7.39],[3858.3,0.56978847]],[[3859.3,1.34973774],[3859.4,0.54213062],[3859.6,0.81214787],[3859.8,1.35344285],[3859.9,2.120386]]]
["bitfinex","ETHUSD",1717633132854,[[3859.2,3.6184],[3858.9,3.0],[3858.7,0.18914142],[3858.6,0.25820792],[3858.3,1.35792783]],[[3859.6,0.54335351],[3859.7,0.81214787],[3859.9,1.08313683],[3860.1,1.35653898],[3861.8,2.51218247]]]
["bitfinex","ETHUSD",1717633154770,[[3860.8,0.12628843],[3860.7,2.259],[3860.6,0.765],[3860.5,0.55],[3859.9,3.0]],[[3861.5,0.54335351],[3861.6,3.2286],[3861.7,0.81214787],[3861.9,1.08313683],[3864.5,2.95436404]]]
["bitfinex","ETHUSD",1717633186428,[[3861.0,2.47505958],[3860.9,3.0],[3860.8,0.765],[3860.5,0.80894727],[3860.1,0.88965147]],[[3861.3,1.3490616],[3861.4,0.54335351],[3861.6,0.81214787],[3861.8,1.08313683],[3861.9,2.12075025]]]
["bitfinex","ETHUSD",1717633242676,[[3861.2,0.92326846],[3860.9,3.0],[3860.8,3.10071905],[3860.5,0.88971739],[3860.4,42.39]],[[3861.3,2.16112356],[3861.5,1.08313683],[3861.7,1.35792207],[3862.0,4.04690648],[3862.2,0.765]]]
["bitfinex","ETHUSD",1717633253487,[[3861.1,0.765],[3860.9,3.0],[3860.8,3.10071905],[3860.5,0.88971739],[3860.4,42.39]],[[3861.2,1.34896627],[3861.3,0.5431022],[3861.4,0.81214787],[3861.6,1.08313683],[3861.8,1.35766829]]]
["bitfinex","ETHUSD",1717633281482,[[3860.7,0.55],[3860.6,3.765],[3860.5,7.39],[3860.4,0.26132029],[3860.0,3.36972799]],[[3861.4,0.54198612],[3861.5,2.403],[3861.6,1.57714787],[3861.8,1.08313683],[3861.9,1.354976]]]
["bitfinex","ETHUSD",1717633349377,[[3860.2,0.14262553],[3860.1,3.0],[3860.0,37.4602],[3859.9,8.155],[3859.5,12.16]],[[3860.9,1.30663178],[3861.0,3.27774787],[3861.2,1.08313683],[3861.4,1.35381119],[3861.9,0.55]]]
["bitfinex","ETHUSD",1717633372571,[[3860.8,5.4484],[3860.7,0.765],[3860.6,0.55],[3859.6,0.75],[3859.4,1.3558677]],[[3861.4,0.54163178],[3861.6,0.81214787],[3861.8,3.43613683],[3861.9,2.11797794],[3862.3,1.62357352]]]
["bitfinex","ETHUSD",1717633397449,[[3860.7,0.69299896],[3860.6,3.0],[3860.5,2.4895],[3860.4,0.765],[3859.3,1.35700143]],[[3861.0,0.54087285],[3861.1,0.81214787],[3861.3,1.08313683],[3861.5,1.35282352],[3861.9,3.87163843]]]
["bitfinex","ETHUSD",1717633416861,[[3860.6,0.14301443],[3860.0,3.0],[3859.7,2.2969],[3859.4,0.765],[3859.1,1.61600189]],[[3860.7,5.7185614],[3860.9,1.08313683],[3861.1,1.35300878],[3861.4,2.24861268],[3861.5,1.62361053]]]
["bitfinex","ETHUSD",1717633453062,[[3860.5,0.765],[3860.4,0.69277054],[3860.3,3.0],[3860.2,7.64889304],[3859.4,2.10752827]],[[3861.1,0.54114629],[3861.3,3.24611944],[3861.4,1.08313683],[3861.6,2.11810914],[3862.0,3.87210607]]]
["bitfinex","ETHUSD",1717633507309,[[3860.4,0.14300457],[3860.3,5.2901],[3860.2,0.765],[3860.0,0.26140421],[3859.4,0.89049578]],[[3860.6,0.54114629],[3860.8,0.81171944],[3861.0,1.08313683],[3861.2,1.5909403],[3861.5,1.62502837]]]
["bitfinex","ETHUSD",1717633529347,[[3860.1,5.2662],[3860.0,1.02640421],[3859.3,1.35901081],[3858.2,2.65300448],[3851.0,9.69281988]],[[3860.4,1.34919231],[3860.5,0.5416532],[3860.6,0.81171944],[3860.8,1.08313683],[3860.9,2.4716]]]
["bitfinex","ETHUSD",1717633541626,[[3860.3,0.16708445],[3860.1,35.0],[3860.0,1.02640421],[3859.9,3.0],[3859.8,2.2927]],[[3860.4,1.89085364],[3860.6,0.81171944],[3860.8,1.08313683],[3860.9,2.4716],[3861.3,2.38994007]]]
["bitfinex","ETHUSD",1717633580293,[[3863.5,0.15643391],[3863.4,0.765],[3863.3,3.0],[3863.2,7.39],[3862.8,12.16]],[[3864.3,0.37446489],[3864.4,3.205],[3864.8,0.53964894],[3865.0,0.80966966],[3865.1,1.07984258]]]
["bitfinex","ETHUSD",1717633615845,[[3862.9,0.15579284],[3862.8,0.765],[3862.7,3.0],[3862.6,9.7072],[3862.2,12.41332442]],[[3863.5,0.53964894],[3863.6,0.96449624],[3863.8,1.24108047],[3863.9,0.30773],[3864.8,2.24728997]]]
["bitfinex","ETHUSD",1717633647383,[[3864.1,0.92044069],[3864.0,5.3235],[3863.5,7.39],[3863.2,0.25925637],[3829.8,0.37]],[[3864.5,0.53964894],[3864.7,0.80966966],[3864.8,2.3591],[3864.9,1.07984258],[3865.0,1.35198827]]]
["bitfinex","ETHUSD",1717633707135,[[3863.8,3.0],[3863.7,7.39],[3863.5,0.765],[3863.2,2.38],[3862.8,19.94]],[[3864.0,0.54130901],[3864.2,0.81196352],[3864.3,2.2665],[3864.4,1.07984258],[3864.7,0.765]]]
["bitfinex","ETHUSD",1717633750287,[[3863.2,0.765],[3863.0,38.0],[3862.9,9.90834798],[3861.9,2.10553426],[3861.2,1.89774797]],[[3863.5,0.54130901],[3863.7,0.81196352],[3863.8,1.07984258],[3864.0,3.73327897],[3864.5,2.24627616]]]
["bitfinex","ETHUSD",1717633779105,[[3863.2,0.765],[3863.1,3.0],[3863.0,37.4681],[3862.9,0.25804798],[3862.5,7.39]],[[3863.3,1.89032067],[3863.4,0.81196352],[3863.6,1.07984258],[3863.8,1.35687753],[3864.1,2.24700383]]]
["bitfinex","ETHUSD",1717633806289,[[3864.2,4.315],[3864.1,2.3627],[3863.8,3.0],[3863.7,35.0],[3863.6,0.1506618]],[[3864.6,0.54237423],[3864.8,0.81196352],[3864.9,1.07984258],[3865.0,2.3622],[3865.1,1.35631367]]]
["bitfinex","ETHUSD",1717633833925,[[3865.0,0.14929702],[3864.8,0.55],[3864.7,3.0],[3864.2,2.4875],[3854.7,6.67828871]],[[3865.4,2.4599],[3865.5,0.0846412],[3865.8,0.54237423],[3866.0,0.81196352],[3866.1,0.765]]]
["bitfinex","ETHUSD",1717633900296,[[3862.9,35.0],[3862.8,1.02895882],[3862.7,3.0],[3861.8,0.75],[3861.6,2.79292027]],[[3863.5,0.54188151],[3863.7,3.16552227],[3863.9,1.84484258],[3864.1,1.353393],[3864.4,1.6240716]]]
["bitfinex","ETHUSD",1717633930967,[[3862.9,38.15012064],[3862.8,0.55],[3862.7,1.0235379],[3862.1,1.99726651],[3861.7,1.9888947]],[[3863.0,0.54334129],[3863.2,0.81282227],[3863.4,1.07984258],[3863.6,1.35832601],[3863.7,2.3527]]]
["bitfinex","ETHUSD",1717633973804,[[3864.7,3.0],[3864.6,3.0323],[3864.1,7.39],[3864.0,0.19797942],[3863.8,0.25757246]],[[3865.4,0.55753947],[3865.5,0.0846412],[3865.6,0.54150967],[3865.7,2.4559],[3865.8,0.81529022]]]
["bitfinex","ETHUSD",1717633997995,[[3863.8,3.765],[3863.6,2.3233],[3863.1,0.9285506],[3862.9,19.94],[3862.1,1.62031545]],[[3864.8,1.30650967],[3865.0,3.16029022],[3865.2,1.08705363],[3865.4,1.35017402],[3865.7,1.62020883]]]
["bitfinex","ETHUSD",1717634035731,[[3861.8,0.14398381],[3861.7,3.0],[3861.6,42.39],[3861.5,12.925],[3861.2,2.4361]],[[3862.4,2.3929],[3862.7,0.765],[3862.8,0.44225549],[3863.0,0.54198209],[3863.1,0.81529022]]]
["bitfinex","ETHUSD",1717634057589,[[3863.1,2.3491],[3863.0,3.0],[3862.9,0.765],[3862.8,7.39],[3861.3,2.1034203]],[[3863.6,0.54198209],[3863.8,0.81529022],[3864.0,1.08705363],[3864.1,0.765],[3864.8,2.24761325]]]
["bitfinex","ETHUSD",1717634132216,[[3860.2,3.0],[3860.1,2.3847],[3859.9,35.765],[3859.4,1.19245896],[3825.9,0.37]],[[3861.0,1.12569962],[3861.1,2.2888],[3861.6,0.54155309],[3861.8,0.81296312],[3862.0,1.08705363]]]
["bitfinex","ETHUSD",1717634163699,[[3859.4,0.22135188],[3858.9,19.55],[3858.8,0.97160123],[3858.7,2.4676],[3858.2,35.0]],[[3859.7,3.39416941],[3859.9,1.57796312],[3860.0,0.56214698],[3860.1,1.08705363],[3860.3,1.34636226]]]
["bitfinex","ETHUSD",1717634184206,[[3858.2,0.22174256],[3858.1,5.2522],[3857.9,0.765],[3857.7,19.55],[3851.7,4.89947227]],[[3858.9,0.765],[3859.0,2.81395309],[3859.1,0.81296312],[3859.3,1.08705363],[3859.9,1.61951681]]]
["bitfinex","ETHUSD",1717634217654,[[3857.8,3.20655599],[3857.7,2.3363],[3857.4,0.765],[3857.3,7.39],[3857.2,12.16]],[[3858.3,1.35021316],[3858.4,0.53886626],[3858.5,1.57796312],[3858.6,1.80028421],[3858.7,1.08705363]]]
["bitfinex","ETHUSD",1717634235072,[[3858.2,2.4698],[3858.1,3.0],[3858.0,8.155],[3857.4,0.25363398],[3857.2,12.16]],[[3858.5,1.35009914],[3858.6,0.5398761],[3858.8,0.81296312],[3858.9,0.16501296],[3859.0,1.08705363]]]
["bitfinex","ETHUSD",1717634271361,[[3858.6,1.315],[3858.4,3.0],[3857.5,7.39],[3857.2,14.26846829]],[[3859.1,1.08705363],[3859.3,1.35095074],[3859.6,2.38614089]]]
["bitfinex","ETHUSD",1717634315998,[[3860.1,0.19837706],[3860.0,0.765],[3859.9,5.406],[3859.8,7.39],[3858.6,0.24022046]],[[3860.8,1.34943491],[3860.9,2.86920379],[3861.0,0.92008838],[3861.1,0.81296312],[3861.3,1.33313363]]]
["bitfinex","ETHUSD",1717634336235,[[3859.9,3.19842847],[3859.8,2.3624],[3859.5,0.765],[3859.4,7.39],[3705.4,3.0202599]],[[3860.2,0.53980379],[3860.4,0.81296312],[3860.6,1.85205363],[3860.7,1.3507541],[3861.2,2.24904749]]]
["bitfinex","ETHUSD",1717634360858,[[3858.1,0.19942826],[3857.5,2.3757],[3857.4,3.0],[3857.3,0.765],[3857.2,0.25794077]],[[3858.4,0.765],[3858.8,0.6186336],[3858.9,2.3754],[3859.1,0.53976345],[3859.4,1.07952691]]]
["bitfinex","ETHUSD",1717634395117,[[3857.2,3.19374551],[3857.1,2.4137],[3856.9,19.55],[3856.7,0.765],[3854.7,3.27179952]],[[3857.7,0.53976345],[3857.8,0.765],[3857.9,0.80964518],[3858.1,3.52832691],[3858.6,3.15790321]]]
["bitfinex","ETHUSD",1717634404857,[[3859.1,7.39],[3858.7,15.16],[3858.6,2.2769],[3857.5,1.63001884],[3855.5,4.1439]],[[3860.2,2.16403907],[3860.4,1.35059468],[3860.8,1.62071362],[3861.0,4.61070781],[3861.8,1.036454]]]
["bitfinex","ETHUSD",1717634473710,[[3859.1,0.24711756],[3859.0,2.4708],[3858.9,7.39],[3858.8,0.765],[3858.7,0.19724199]],[[3859.6,0.54062856],[3859.8,1.57657161],[3860.0,1.08209548],[3860.1,2.34875549],[3860.2,3.63849989]]]
["bitfinex","ETHUSD",1717634496314,[[3861.0,0.24664903],[3860.9,3.0],[3860.8,3.1378],[3859.9,7.39],[3859.4,35.0]],[[3861.7,0.86055813],[3861.8,0.765],[3861.9,0.81157161],[3862.1,2.88102867],[3862.8,0.4055661]]]
["bitfinex","ETHUSD",1717634524473,[[3859.7,0.24704286],[3859.6,3.0],[3859.5,9.7694],[3859.2,0.26210001],[3857.0,7.0039382]],[[3860.1,0.5412211],[3860.2,0.81157161],[3860.4,4.22999548],[3860.6,1.34959098],[3861.0,1.61950917]]]
["bitfinex","ETHUSD",1717634548318,[[3860.6,0.24698276],[3860.5,3.0],[3860.4,3.1042],[3860.1,7.39],[3859.6,0.25537568]],[[3861.1,0.5412211],[3861.3,0.81157161],[3861.5,1.84709548],[3861.6,3.80269098],[3865.5,3.36066104]]]
["bitfinex","ETHUSD",1717634587083,[[3861.5,0.24619239],[3861.4,2.4551],[3861.2,0.765],[3861.0,3.0],[3860.7,0.55]],[[3861.8,0.54110653],[3862.0,0.81157161],[3862.1,1.08209548],[3862.3,4.55801739],[3862.9,3.79977167]]]
["bitfinex","ETHUSD",1717634678215,[[3860.1,0.75075731],[3860.0,3.765],[3859.9,2.3962],[3859.3,0.25542803],[3859.2,7.39]],[[3860.6,0.54164691],[3860.8,0.81247036],[3861.0,1.08329382],[3861.1,3.0525],[3861.2,1.35446712]]]
["bitfinex","ETHUSD",1717634727325,[[3859.7,3.96554663],[3859.6,2.4527],[3859.2,42.39],[3859.1,0.25387902],[3706.4,3.0]],[[3859.9,0.54164691],[3860.1,0.81247036],[3860.3,1.08329382],[3860.4,2.3501],[3860.5,1.35392277]]]
["bitfinex","ETHUSD",1717634761463,[[3859.4,0.79063495],[3859.3,0.765],[3859.2,3.0],[3859.1,2.4624],[3858.2,0.18802551]],[[3859.9,0.54170459],[3860.0,0.81247036],[3860.2,3.56359382],[3860.4,2.11802198],[3860.8,1.62362638]]]
["bitfinex","ETHUSD",1717634808126,[[3860.4,0.765],[3860.3,3.24015962],[3860.2,2.3071],[3860.0,0.55],[3859.5,7.39]],[[3860.8,0.54117038],[3861.0,0.81247036],[3861.1,1.08329382],[3861.2,2.3777],[3862.0,1.89359105]]]
["bitfinex","ETHUSD",1717634820634,[[3860.6,0.23908186],[3860.5,0.55],[3860.4,0.765],[3860.3,10.39],[3860.2,2.3071]],[[3860.9,0.54117038],[3861.1,0.81247036],[3861.3,1.08329382],[3861.4,0.43916107],[3861.5,4.3916107]]]
["bitfinex","ETHUSD",1717634868676,[[3858.8,0.23807283],[3858.7,35.765],[3858.6,3.0],[3858.5,19.55],[3858.4,2.351]],[[3859.4,2.4617],[3859.8,1.3066991],[3860.0,0.81254866],[3860.1,1.08339821],[3860.7,1.62721466]]]
["bitfinex","ETHUSD",1717634939297,[[3857.8,0.23093573],[3857.7,2.4386],[3857.5,3.0],[3857.4,7.39],[3857.3,0.20859884]],[[3857.9,0.54169838],[3858.1,0.81254866],[3858.2,1.08339821],[3858.4,4.4193855],[3858.8,1.6250226]]]
["bitfinex","ETHUSD",1717634967438,[[3860.3,0.22959805],[3859.8,5.3598],[3859.7,0.765],[3859.4,3.55],[3858.2,1.75]],[[3860.7,0.765],[3861.0,2.4739],[3861.1,0.53981464],[3861.2,0.81254866],[3861.4,1.08339821]]]
["bitfinex","ETHUSD",1717635011289,[[3860.2,3.98803893],[3860.1,2.3266],[3859.9,7.39],[3859.8,0.25717792],[3858.7,1.62860948]],[[3860.5,0.54168254],[3860.7,0.81252381],[3860.9,1.08339821],[3861.1,1.35397343],[3861.5,1.62476811]]]
["bitfinex","ETHUSD",1717635051810,[[3860.0,0.24298113],[3859.8,0.765],[3859.6,2.3087],[3859.5,3.0],[3859.4,7.65245868]],[[3860.2,0.5423733],[3860.4,0.81355995],[3860.5,2.2794],[3860.6,1.0847466],[3860.7,1.35510149]]]
["bitfinex","ETHUSD",1717635107871,[[3860.7,0.24098947],[3860.1,2.3714],[3860.0,3.0],[3859.9,1.315],[3859.8,7.64953474]],[[3860.8,0.54122263],[3860.9,0.765],[3861.0,3.19735995],[3861.2,1.0847466],[3861.4,1.35424053]]]
["bitfinex","ETHUSD",1717635112107,[[3860.7,0.24098947],[3860.0,3.0],[3859.9,2.9653],[3859.8,8.41453474],[3858.2,1.62685088]],[[3860.8,0.54122263],[3860.9,0.765],[3861.0,3.19735995],[3861.2,1.0847466],[3861.4,1.35424053]]]
["bitfinex","ETHUSD",1717635179433,[[3858.3,3.0],[3858.2,2.4697],[3858.0,35.0],[3857.8,8.41369127],[3856.7,22.05184817]],[[3858.8,0.54215965],[3858.9,0.8117296],[3859.0,3.1131],[3859.1,1.08230614],[3859.2,0.31131]]]
["bitfinex","ETHUSD",1717635194376,[[3858.4,0.765],[3858.3,2.3492],[3858.2,3.2319769],[3857.8,7.39],[3857.2,1.34691482]],[[3858.8,0.54201084],[3859.0,0.8117296],[3859.1,1.08230614],[3859.3,1.35463258],[3859.5,2.4813]]]
["bitfinex","ETHUSD",1717635257392,[[3859.3,2.2809],[3859.1,3.0],[3859.0,7.39],[3858.9,0.25739064],[3858.7,35.0]],[[3859.6,0.54322237],[3859.8,0.81475817],[3860.0,1.08156104],[3860.1,2.12305515],[3862.6,0.2609137]]]
["bitfinex","ETHUSD",1717635302181,[[3859.0,0.22051866],[3858.9,1.315],[3858.8,40.3833],[3858.6,7.644434],[3858.1,12.16]],[[3859.2,0.54322237],[3859.4,0.81475817],[3859.6,1.08156104],[3859.8,1.35728443],[3859.9,2.3385]]]
["bitfinex","ETHUSD",1717635335328,[[3859.1,0.94962489],[3858.9,3.0],[3858.8,2.3544],[3858.6,0.55],[3858.5,7.39]],[[3859.6,0.54181422],[3859.8,0.81272133],[3859.9,2.483],[3860.0,1.0836305],[3860.2,2.11998292]]]
["bitfinex","ETHUSD",1717635365311,[[3861.3,3.73331047],[3861.2,2.3034],[3861.0,0.765],[3860.2,0.26249762],[3858.9,1.35240576]],[[3862.2,0.765],[3862.4,0.47302174],[3862.5,2.2626],[3862.6,0.54181422],[3862.8,0.81272133]]]
["bitfinex","ETHUSD",1717635433646,[[3860.6,0.18297715],[3860.3,0.18716342],[3860.2,3.765],[3860.1,7.39],[3859.8,19.94]],[[3860.8,0.54290034],[3861.0,0.81424712],[3861.2,1.08566282],[3861.3,3.1919],[3861.4,1.3574349]]]
["bitfinex","ETHUSD",1717635468381,[[3859.4,0.18404716],[3859.3,3.765],[3859.2,7.39],[3859.0,14.6347],[3858.8,35.0]],[[3860.2,2.4812],[3860.3,0.765],[3860.6,0.94548701],[3860.7,0.81424712],[3860.9,1.08566282]]]
["bitfinex","ETHUSD",1717635486157,[[3858.7,0.17882475],[3858.6,0.20812937],[3858.4,3.765],[3858.2,7.39],[3858.1,0.25558708]],[[3859.1,2.3105],[3859.2,0.54290034],[3859.4,0.81424712],[3859.5,0.44791715],[3859.6,1.85066282]]]
["bitfinex","ETHUSD",1717635524555,[[3857.9,3.17504153],[3857.8,2.3689],[3857.6,0.765],[3857.3,7.39],[3856.6,1.08453104]],[[3858.3,1.3501769],[3858.4,0.54290034],[3858.6,0.81424712],[3858.7,3.0853],[3858.8,1.08566282]]]
["bitfinex","ETHUSD",1717635549134,[[3857.7,0.17522956],[3857.6,2.2698],[3857.4,3.0],[3857.3,8.155],[3857.0,0.25716921]],[[3858.1,0.54290034],[3858.2,0.81424712],[3858.4,2.29490757],[3859.0,1.62408974],[3859.2,2.24879747]]]
["bitfinex","ETHUSD",1717635588042,[[3858.9,0.16204784],[3858.8,3.0],[3858.7,3.1711],[3858.0,0.26161893],[3857.4,1.08453104]],[[3859.4,0.54196208],[3859.6,0.81424712],[3859.7,2.2518],[3859.8,1.85066282],[3861.5,7.39]]]
["bitfinex","ETHUSD",1717635632945,[[3860.1,2.45829371],[3860.0,0.765],[3859.5,3.0],[3858.7,7.39],[3858.2,1.3556246]],[[3860.3,0.54196208],[3860.5,0.81424712],[3860.7,1.08566282],[3860.8,0.13562092],[3860.9,1.35438218]]]
["bitfinex","ETHUSD",1717635654443,[[3859.4,0.91926298],[3859.3,5.366],[3859.2,7.39],[3858.7,35.0],[3858.5,0.25809325]],[[3859.8,0.54196208],[3860.0,0.81424712],[3860.1,1.62390248],[3860.8,2.24930419],[3860.9,1.55049889]]]
["bitfinex","ETHUSD",1717635680483,[[3858.8,0.765],[3858.7,3.0],[3858.6,2.3264],[3858.4,7.39],[3857.4,1.08453104]],[[3859.1,0.54214583],[3859.3,0.81424712],[3859.4,1.08566282],[3859.5,0.27060857],[3861.6,2.09998682]]]
["bitfinex","ETHUSD",1717635705521,[[3858.5,0.765],[3858.4,3.0],[3858.3,2.4531],[3858.0,7.39],[3854.8,3.13870062]],[[3859.0,0.54188156],[3859.1,0.81424712],[3859.3,1.08566282],[3859.5,3.80859123],[3860.0,2.24930419]]]
["bitfinex","ETHUSD",1717635749953,[[3860.4,0.14893658],[3860.3,0.765],[3859.8,10.39],[3859.7,2.2503],[3859.4,12.16]],[[3860.9,1.34938829],[3861.0,0.96597922],[3861.2,0.81424712],[3861.4,4.30356282],[3862.0,1.55421065]]]
["bitfinex","ETHUSD",1717635772496,[[3861.3,0.14826064],[3861.0,3.0472],[3860.8,3.0],[3860.2,12.16],[3859.3,1.27275384]],[[3861.5,1.89101785],[3861.7,0.81424712],[3861.9,3.49536282],[3862.0,0.765],[3862.8,4.14385336]]]
["bitfinex","ETHUSD",1717635786434,[[3861.4,0.765],[3861.2,2.4547],[3860.9,3.0],[3860.7,7.39],[3707.4,3.0]],[[3861.5,1.34901913],[3861.6,0.54188156],[3861.8,0.81424712],[3861.9,2.4097],[3862.0,1.08566282]]]
["bitfinex","ETHUSD",1717635813461,[[3860.9,0.765],[3860.8,0.14802113],[3860.4,3.0],[3860.3,2.261],[3860.2,19.55]],[[3861.0,1.89191751],[3861.2,0.81424712],[3861.4,3.51506282],[3861.6,1.35579901],[3861.9,4.64015256]]]
["bitfinex","ETHUSD",1717635837068,[[3860.7,0.14609547],[3860.4,3.765],[3860.3,2.317],[3859.1,35.0],[3851.6,10.0]],[[3860.8,1.89204745],[3861.0,0.81424712],[3861.1,2.4297],[3861.2,1.08566282],[3861.4,1.35461643]]]
["bitfinex","ETHUSD",1717635856681,[[3859.4,0.765],[3859.3,0.1882228],[3858.9,3.0],[3858.8,14.6401],[3858.7,7.64385667]],[[3859.7,0.54279387],[3859.9,3.09194712],[3860.1,1.08566282],[3860.3,1.62538855],[3860.6,1.62569031]]]
["bitfinex","ETHUSD",1717635901227,[[3858.3,3.90557175],[3858.2,2.4576],[3858.1,35.0],[3858.0,7.60776783],[3857.0,1.08453104]],[[3858.9,0.54137356],[3859.0,0.81220002],[3859.2,3.51166282],[3859.3,1.35918582],[3993.9,10.16359385]]]
["bitfinex","ETHUSD",1717635931509,[[3859.2,3.17453588],[3859.0,2.3595],[3858.8,35.0],[3858.5,1.837],[3858.2,1.20756532]],[[3860.0,1.34970161],[3860.1,0.54137356],[3860.3,0.81220002],[3860.4,1.56110254],[3860.6,3.66842195]]]
["bitfinex","ETHUSD",1717635951557,[[3860.6,0.17418668],[3860.5,0.765],[3860.2,3.0],[3860.1,2.3042],[3859.6,7.39]],[[3861.1,1.34931448],[3861.2,0.54137356],[3861.3,0.81220002],[3861.5,5.35124973],[3861.6,0.765]]]
["bitfinex","ETHUSD",1717635987636,[[3859.8,3.765],[3859.7,2.3116],[3859.4,7.39],[3859.1,12.41353242],[3858.7,1.08453104]],[[3859.9,1.34948148],[3860.0,0.54291597],[3860.2,0.81437499],[3860.4,1.08566282],[3860.5,1.35729478]]]
["bitfinex","ETHUSD",1717636014574,[[3859.4,3.16869144],[3859.3,35.765],[3859.1,2.258],[3858.8,7.39],[3857.6,22.56961829]],[[3859.6,0.54303915],[3859.8,0.81478743],[3859.9,2.3708],[3860.0,1.08566282],[3860.5,3.87832154]]]
["bitfinex","ETHUSD",1717636037760,[[3857.6,0.765],[3857.5,2.4558],[3857.3,7.39],[3857.2,3.0],[3708.3,0.0523]],[[3858.4,2.54111],[3858.5,0.765],[3858.8,0.54241794],[3859.0,0.81362691],[3859.3,1.35298628]]]
["bitfinex","ETHUSD",1717636079136,[[3857.9,0.15287095],[3857.8,2.2789],[3857.7,0.765],[3857.3,3.0],[3856.8,35.0]],[[3858.3,1.35024118],[3858.4,0.53976581],[3858.5,0.80964872],[3858.7,1.07953162],[3858.9,1.35164856]]]
["bitfinex","ETHUSD",1717636105244,[[3856.9,0.15253512],[3856.5,0.765],[3856.4,10.39],[3856.2,2.4968],[3855.2,2.1435383]],[[3857.4,2.93456581],[3857.5,1.2469336],[3857.6,1.24777017],[3857.8,1.07953162],[3858.2,1.55266123]]]
["bitfinex","ETHUSD",1717636129619,[[3857.2,3.0],[3857.1,8.155],[3857.0,2.4462],[3856.2,35.0],[3855.7,1.35646535]],[[3857.7,0.53976581],[3857.9,0.80964872],[3858.0,2.63438053],[3858.1,1.84453162],[3858.8,2.25049697]]]
["bitfinex","ETHUSD",1717636155950,[[3856.7,7.39],[3856.6,2.4753],[3855.9,0.26156137],[3855.8,36.08191075],[3855.6,21.29687822]],[[3857.3,1.89261159],[3857.5,0.80964872],[3857.7,1.84453162],[3857.8,1.35435731],[3858.2,3.87572575]]]
["bitfinex","ETHUSD",1717636193984,[[3855.5,3.14527715],[3855.4,2.4754],[3855.2,0.8328884],[3855.0,7.39],[3854.2,35.25320327]],[[3856.3,1.30575814],[3856.4,0.18891803],[3856.5,0.80964872],[3856.7,2.88105794],[3856.8,2.3551]]]
["bitfinex","ETHUSD",1717636243847,[[3853.5,2.2599],[3853.2,20.315],[3852.3,35.0],[3852.2,19.94],[3852.1,1.08191075]],[[3854.3,1.30615462],[3854.4,0.81173193],[3854.6,1.08230924],[3854.8,3.78738655],[3855.1,1.55150769]]]
["bitfinex","ETHUSD",1717636265204,[[3853.4,0.15310796],[3853.3,3.0],[3853.2,9.8518],[3853.1,0.765],[3851.9,0.259]],[[3854.1,0.765],[3854.2,0.54115462],[3854.4,1.02352059],[3854.5,1.80242384],[3854.7,1.35288655]]]
["bitfinex","ETHUSD",1717636299654,[[3855.9,0.765],[3855.4,5.3267],[3855.3,7.39],[3853.8,2.36991279],[3853.7,35.75]],[[3856.2,0.54115462],[3856.4,0.81173193],[3856.6,2.88364677],[3856.7,2.3945],[3857.4,0.811732]]]
["bitfinex","ETHUSD",1717636319735,[[3856.1,0.15003297],[3856.0,0.765],[3855.9,2.3891],[3855.4,3.0],[3855.3,7.39]],[[3856.4,0.54115462],[3856.6,1.30967177],[3856.7,0.47445958],[3856.8,1.08230924],[3856.9,1.80125784]]]
["bitfinex","ETHUSD",1717636345054,[[3856.2,0.14942715],[3856.1,0.765],[3855.9,3.0],[3855.8,2.4198],[3855.1,0.25579995]],[[3856.3,1.89202824],[3856.5,0.81173193],[3856.7,3.34740924],[3856.8,1.35075618],[3857.1,1.54945025]]]
["bitfinex","ETHUSD",1717636379080,[[3855.8,0.765],[3855.4,3.0],[3855.3,9.8202],[3855.2,0.26046636],[3854.9,12.16]],[[3855.9,1.35100984],[3856.0,0.54136156],[3856.2,0.81209181],[3856.3,1.08278909],[3856.4,2.3731]]]
["bitfinex","ETHUSD",1717636455550,[[3856.6,0.765],[3856.0,5.4436],[3855.9,7.65471197],[3855.5,1.08735228],[3855.4,1.3597121]],[[3856.7,1.89269345],[3856.8,0.81157141],[3856.9,2.3219],[3857.0,1.08278909],[3857.2,1.35506557]]]
["bitfinex","ETHUSD",1717636490411,[[3856.1,0.765],[3856.0,2.438],[3855.5,3.0],[3855.3,7.6479648],[3854.8,13.52020092]],[[3856.2,0.54219678],[3856.4,0.81329517],[3856.6,1.08278909],[3856.8,1.35502033],[3856.9,2.3434]]]
["bitfinex","ETHUSD",1717636516352,[[3855.5,3.0],[3855.4,2.437],[3855.3,7.65269728],[3854.9,12.35648222],[3854.7,1.08735228]],[[3856.1,0.54122699],[3856.3,1.17463739],[3856.4,3.34168909],[3856.6,1.35296682],[3857.0,3.87479852]]]
["bitfinex","ETHUSD",1717636554368,[[3855.7,3.765],[3855.6,2.2909],[3855.4,7.39],[3855.2,0.25901858],[3853.2,23.22269536]],[[3856.0,0.54057893],[3856.1,0.81329517],[3856.3,1.08278909],[3856.5,1.35150695],[3856.9,1.62180835]]]
["bitfinex","ETHUSD",1717636563123,[[3856.3,0.92409624],[3856.2,5.322],[3855.2,35.0],[3855.1,1.08735228],[3855.0,7.65392018]],[[3856.5,0.5415934],[3856.6,0.81329517],[3856.8,1.08278909],[3857.0,1.35318149],[3857.1,2.3999]]]
["bitfinex","ETHUSD",1717636635086,[[3856.9,0.765],[3856.6,3.0],[3856.5,2.442],[3856.3,7.65290412],[3855.8,12.16]],[[3857.1,1.35061642],[3857.2,0.54105511],[3857.3,1.19649055],[3857.5,3.88214761],[3857.7,1.35262922]]]
["bitfinex","ETHUSD",1717636678151,[[3857.3,0.90747514],[3857.2,3.0],[3857.1,2.3991],[3856.7,7.64997656],[3856.4,1.08735228]],[[3857.5,0.54182949],[3857.7,0.81329517],[3857.9,1.08278909],[3858.1,1.35412384],[3858.3,2.25062613]]]
["bitfinex","ETHUSD",1717636686558,[[3857.6,0.90711195],[3857.3,3.0],[3857.2,2.3321],[3856.7,7.64997656],[3856.6,1.27547605]],[[3857.7,1.35029842],[3857.8,0.81329517],[3858.0,1.08278909],[3858.2,3.6720606],[3858.6,1.62631272]]]
["bitfinex","ETHUSD",1717636741823,[[3856.9,0.765],[3856.6,0.25724572],[3856.5,35.0],[3856.4,3.0],[3856.3,2.4938]],[[3857.0,1.8931659],[3857.2,0.81329517],[3857.3,2.2899],[3857.4,1.08278909],[3857.9,0.765]]]
["bitfinex","ETHUSD",1717636771062,[[3857.0,0.14217138],[3856.9,0.765],[3856.8,3.0],[3856.7,2.4713],[3856.6,0.25724572]],[[3857.3,0.54275473],[3857.4,0.81329517],[3857.6,3.51558909],[3857.8,1.35463624],[3859.5,6.17318965]]]
["bitfinex","ETHUSD",1717636805983,[[3857.6,3.0],[3857.5,3.12514012],[3857.2,3.0],[3857.0,0.25337846],[3856.8,8.47735228]],[[3858.0,0.54275473],[3858.2,0.81329517],[3858.3,1.08278909],[3858.4,2.3146],[3858.5,1.35587399]]]
["bitfinex","ETHUSD",1717636862029,[[3860.2,3.1392074],[3860.1,3.0253],[3859.7,7.39],[3859.3,12.4166354],[3858.5,20.69]],[[3860.7,1.34944373],[3860.8,0.54275473],[3860.9,0.5624339],[3861.0,3.23379517],[3861.1,1.08278909]]]
["bitfinex","ETHUSD",1717636894408,[[3859.8,6.0689],[3859.3,7.6466354],[3859.0,1.08735228],[3858.9,1.35836078],[3858.8,0.18780854]],[[3859.9,1.89332599],[3860.1,0.81554621],[3860.3,1.08278909],[3860.4,1.35943155],[3860.7,2.24916625]]]
["bitfinex","ETHUSD",1717636904341,[[3860.9,0.13622666],[3860.8,0.765],[3860.3,3.0],[3860.2,2.4321],[3860.1,0.81724312]],[[3861.4,1.35943155],[3861.6,0.40785179],[3861.7,2.4472]]]
["bitfinex","ETHUSD",1717636943287,[[3860.3,0.12112803],[3859.9,0.765],[3859.7,3.0],[3859.6,7.39],[3859.5,0.55]],[[3860.4,0.54329686],[3860.6,0.81485676],[3860.8,1.08278909],[3860.9,0.765],[3861.0,1.35575347]]]
["bitfinex","ETHUSD",1717636972939,[[3861.0,0.12070957],[3860.9,3.765],[3860.8,2.2644],[3860.2,7.39],[3859.9,12.41445061]],[[3861.4,0.54213658],[3861.5,0.81485676],[3861.6,1.79892084],[3861.7,1.08278909],[3861.9,1.35545011]]]
["bitfinex","ETHUSD",1717637056083,[[3862.0,0.8653036],[3861.8,3.0],[3861.7,2.4257],[3861.6,0.55],[3861.1,0.27961417]],[[3862.1,0.0036206],[3862.5,0.81380191],[3862.7,1.08278909],[3862.8,2.3277],[3862.9,1.35683583]]]
["bitfinex","ETHUSD",1717637075331,[[3862.0,6.8225036],[3861.4,35.0],[3861.0,0.5412981],[3860.9,13.24735228],[3707.8,4.91255075]],[[3862.1,0.0036206],[3862.6,0.54234239],[3862.8,3.23980191],[3863.0,1.08278909],[3863.2,1.35552325]]]
["bitfinex","ETHUSD",1717637122520,[[3864.4,0.09448561],[3864.3,3.2639],[3864.1,3.0],[3864.0,7.39],[3863.4,0.25823545]],[[3865.1,0.54082265],[3865.2,0.81380191],[3865.3,0.765],[3865.4,3.46438909],[3865.6,1.3510566]]]
["bitfinex","ETHUSD",1717637162354,[[3864.5,0.68015569],[3864.3,0.765],[3864.1,5.4057],[3864.0,7.39],[3863.9,0.25880312]],[[3864.6,0.81380191],[3864.8,1.08278909],[3865.0,1.35308321],[3865.2,2.2855],[3865.3,2.20430754]]]
["bitfinex","ETHUSD",1717637198884,[[3866.8,0.12422782],[3866.6,0.765],[3866.4,3.55],[3866.3,2.3961],[3865.6,35.0]],[[3867.5,0.1257739],[3867.7,2.3781],[3867.8,0.765],[3867.9,0.81380191],[3868.1,1.08278909]]]
["bitfinex","ETHUSD",1717637220268,[[3865.7,0.12072962],[3865.5,0.55],[3865.4,3.0],[3865.3,54.55],[3865.2,2.3114]],[[3866.1,0.54033462],[3866.3,0.81380191],[3866.4,0.765],[3866.5,1.08278909],[3866.6,0.50469891]]]
["bitfinex","ETHUSD",1717637295362,[[3864.6,0.10975729],[3864.5,0.5],[3864.1,0.55],[3863.9,3.0],[3863.8,9.8882]],[[3864.7,0.5429271],[3864.8,1.93941336],[3864.9,1.79747356],[3865.0,3.37508909],[3865.2,1.35244861]]]
["bitfinex","ETHUSD",1717637319669,[[3864.5,0.60335828],[3863.5,7.39],[3863.4,2.3804],[3862.9,12.16],[3705.4,3.0]],[[3864.6,3.15323402],[3864.7,3.1588],[3864.9,1.62667446],[3865.0,2.17744272],[3865.6,6.472]]]
["bitfinex","ETHUSD",1717637333415,[[3864.5,0.5],[3863.9,2.2854],[3863.6,0.765],[3863.5,7.39],[3863.0,0.81655557]],[[3864.6,1.79749873],[3864.7,2.12060118],[3865.0,3.90257446],[3865.3,2.17744272],[3866.5,2.07997099]]]
["bitfinex","ETHUSD",1717637373951,[[3865.2,0.10293878],[3865.1,2.2818],[3864.7,3.0],[3864.6,0.765],[3863.6,35.0]],[[3865.5,0.54206095],[3865.7,0.81315956],[3865.8,2.56202102],[3865.9,1.08420951],[3866.0,1.35329327]]]
["bitfinex","ETHUSD",1717637405460,[[3865.4,0.10255079],[3865.2,2.38],[3864.9,3.0],[3864.8,7.39],[3864.7,0.765]],[[3865.6,0.81315956],[3865.7,2.21204285],[3865.8,2.08604279],[3866.0,1.35064383],[3866.1,0.80697286]]]
["bitfinex","ETHUSD",1717637444649,[[3868.2,0.09745577],[3868.1,0.55],[3868.0,3.0],[3867.9,2.4199],[3867.8,0.765]],[[3869.0,0.765],[3869.2,3.01508687],[3869.4,0.81315956],[3869.6,1.08420951],[3869.7,1.34820662]]]
["bitfinex","ETHUSD",1717637501132,[[3868.4,1.40792023],[3868.1,3.0],[3868.0,2.4389],[3867.8,35.0],[3867.7,7.39]],[[3868.5,0.54199524],[3868.7,0.81315956],[3868.9,1.08420951],[3869.1,3.62805584],[3878.9,30.0]]]
["bitfinex","ETHUSD",1717637539626,[[3869.3,0.64255559],[3869.2,0.765],[3868.9,3.0],[3868.8,2.2735],[3868.3,0.25499615]],[[3869.5,0.54163532],[3869.6,0.81315956],[3869.8,1.17137941],[3870.1,2.3512],[3870.4,3.00921211]]]
["bitfinex","ETHUSD",1717637574233,[[3869.0,0.63983097],[3868.6,3.0],[3868.4,0.765],[3868.3,2.3838],[3867.4,1.28718371]],[[3869.2,0.54151703],[3869.4,0.81315956],[3869.5,1.2437556],[3869.6,3.34570951],[3869.8,1.44017352]]]
["bitfinex","ETHUSD",1717637600169,[[3868.0,0.55],[3867.9,38.0],[3867.8,3.1829],[3866.7,1.0]],[[3868.8,0.54083912],[3868.9,1.57815956],[3869.1,3.43820951],[3869.9,2.24421211],[3875.8,5.80214514]]]
["bitfinex","ETHUSD",1717637622222,[[3868.6,0.55],[3868.5,10.39],[3868.3,0.765],[3868.2,2.3661],[3860.6,10.0]],[[3869.3,3.54002],[3870.7,0.75],[3871.0,4.504941],[3871.8,12.16],[3871.9,0.26375022]]]
["bitfinex","ETHUSD",1717637676833,[[3866.6,3.0],[3866.5,7.39],[3866.2,2.3829],[3866.1,13.989],[3863.8,3.879]],[[3867.4,0.18039228],[3867.5,0.54167445],[3867.6,0.4497367],[3867.7,0.81251168],[3867.8,1.79610333]]]
["bitfinex","ETHUSD",1717637695745,[[3864.8,9.6845],[3864.5,13.989],[3864.0,0.26351663],[3863.8,0.40500097],[3863.4,0.28798641]],[[3866.1,2.4993],[3866.4,0.54167445],[3866.6,0.81251168],[3866.8,2.88084891],[3866.9,5.89718172]]]
["bitfinex","ETHUSD",1717637724602,[[3864.0,3.0515121],[3863.9,9.219],[3863.5,2.2868],[3863.2,0.33684055],[3862.6,1.0]],[[3865.3,2.4386],[3865.8,0.53767771],[3865.9,1.55276671],[3866.0,0.80651657],[3866.1,0.55896693]]]
["bitfinex","ETHUSD",1717637748667,[[3863.6,0.09115332],[3863.5,7.39],[3862.8,2.3003],[3862.1,19.94],[3861.8,1.26617009]],[[3863.7,0.53767771],[3863.8,1.34838821],[3863.9,1.23999496],[3864.1,1.07535543],[3864.2,3.74564264]]]
["bitfinex","ETHUSD",1717637789905,[[3862.3,3.0],[3862.2,2.2709],[3862.1,7.39],[3861.7,0.18755019],[3860.4,1.89222536]],[[3863.0,1.8904004],[3863.1,0.80651657],[3863.3,1.07535543],[3863.5,3.76896965],[3863.8,0.764]]]
["bitfinex","ETHUSD",1717637805948,[[3864.2,0.85499461],[3863.6,3.0],[3863.5,2.4974],[3862.6,12.16],[3861.1,3.50569888]],[[3864.3,0.5429217],[3864.5,0.80651657],[3864.6,1.07535543],[3864.8,3.62925152],[3865.2,1.62822183]]]
["bitfinex","ETHUSD",1717637873750,[[3864.2,0.85500026],[3863.7,5.3738],[3863.6,7.39],[3863.0,0.31359503],[3862.9,1.07351378]],[[3864.3,2.16253945],[3864.5,1.08596639],[3864.7,1.35629869],[3864.8,2.2834],[3865.0,1.62755843]]]
["bitfinex","ETHUSD",1717637902103,[[3864.7,0.8547037],[3864.6,3.0],[3864.5,2.3265],[3863.9,0.18727635],[3863.3,0.18547088]],[[3864.8,0.54309156],[3865.0,0.81454962],[3865.1,1.08596639],[3865.5,2.3292],[3866.4,0.764]]]
["bitfinex","ETHUSD",1717637955897,[[3863.3,0.08275573],[3863.2,0.764],[3862.9,7.39],[3862.8,2.4739],[3862.6,35.0]],[[3863.7,1.72280097],[3863.9,0.81355616],[3864.0,2.3136],[3864.1,1.08596639],[3871.1,41.07104963]]]
["bitfinex","ETHUSD",1717637972629,[[3863.2,0.764],[3862.8,2.4739],[3862.5,10.39],[3862.1,12.42524113],[3861.7,0.29809055]],[[3863.3,1.34851879],[3863.4,0.54097544],[3863.6,1.20782232],[3863.8,1.08596639],[3863.9,1.35378877]]]
["bitfinex","ETHUSD",1717638005287,[[3863.5,0.764],[3863.4,2.276],[3862.5,3.0],[3862.4,7.39],[3862.0,1.65592407]],[[3863.7,0.54277559],[3863.9,0.81443682],[3864.1,1.08596639],[3864.3,1.35552973],[3864.7,2.24768818]]]
["bitfinex","ETHUSD",1717638059732,[[3865.1,0.86356926],[3864.8,3.0],[3864.7,2.2749],[3864.1,35.0],[3864.0,7.39]],[[3865.2,2.88311391],[3865.4,1.3552438],[3865.8,6.1993072],[3866.0,1.55241815],[3867.4,2.3496593]]]
["bitfinex","ETHUSD",1717638089569,[[3864.6,6.12981304],[3863.9,35.0],[3863.8,7.39],[3863.6,0.31768583],[3863.5,1.07351378]],[[3864.7,0.54266351],[3864.9,0.81405492],[3865.1,1.08570916],[3865.2,1.35674912],[3865.5,2.24651784]]]
["bitfinex","ETHUSD",1717638130231,[[3864.9,0.85990577],[3864.7,2.388],[3864.2,35.0],[3864.1,3.0],[3863.9,7.39]],[[3865.0,1.88990424],[3865.2,0.81405492],[3865.4,1.08570916],[3865.6,1.35519818],[3866.0,3.8724286]]]
["bitfinex","ETHUSD",1717638198287,[[3865.3,0.85725144],[3865.2,3.0],[3865.1,2.352],[3864.4,1.07351378],[3863.9,0.3416434]],[[3865.4,1.34759558],[3865.5,0.5431642],[3865.7,0.81405492],[3865.9,1.08570916],[3866.0,1.35794502]]]
["bitfinex","ETHUSD",1717638211846,[[3865.3,0.84807091],[3864.7,3.0],[3864.6,35.0],[3864.5,2.3329],[3864.3,7.39]],[[3865.4,3.14470085],[3865.5,1.08534003],[3865.6,1.35665717],[3865.7,2.2994],[3866.8,4.234]]]
["bitfinex","ETHUSD",1717638244157,[[3866.1,0.764],[3865.3,35.0],[3865.1,3.25409591],[3865.0,2.2934],[3864.8,7.80281313]],[[3866.3,3.16915083],[3866.4,1.08534003],[3866.6,1.35502725],[3867.0,1.6260327],[3867.2,2.24561551]]]
["bitfinex","ETHUSD",1717638316253,[[3865.8,0.84201684],[3865.5,2.2523],[3865.2,3.0],[3865.1,7.39],[3864.8,0.41281313]],[[3866.0,0.86356092],[3866.2,1.08474789],[3866.3,1.35484908],[3866.7,6.29184316],[3869.5,3.18383469]]]
["bitfinex","ETHUSD",1717638366486,[[3865.8,0.83671592],[3865.3,35.0],[3865.2,2.4914],[3865.0,7.39],[3864.4,1.07351378]],[[3865.9,0.8136087],[3866.0,2.4774],[3866.1,1.08537842],[3866.3,1.35586185],[3866.6,1.62703423]]]
["bitfinex","ETHUSD",1717638386985,[[3865.4,0.07292485],[3864.6,7.39],[3864.4,2.4765],[3864.3,15.16]],[[3865.5,1.79693792],[3865.6,1.08537842],[3865.8,1.35684256],[3866.0,2.4774],[3866.1,1.62821107]]]
["bitfinex","ETHUSD",1717638412519,[[3865.6,0.83697546],[3865.4,2.4163],[3864.7,3.0],[3864.6,7.65350235],[3864.5,1.07351378]],[[3865.7,0.54266028],[3865.9,0.81401431],[3866.0,0.05],[3866.1,1.08551243],[3866.2,1.35648074]]]
["bitfinex","ETHUSD",1717638444040,[[3866.5,0.83600207],[3866.0,35.0],[3865.9,9.7397],[3865.6,0.2526467],[3865.5,12.3761961]],[[3866.6,0.54180617],[3866.8,0.81401431],[3867.0,3.42871243],[3867.1,1.35493839],[3867.8,2.24584553]]]
["bitfinex","ETHUSD",1717638526007,[[3865.9,0.00212],[3865.6,2.3308],[3864.5,0.764],[3863.2,1.33211378],[3863.0,1.35064007]],[[3866.0,11.26275344],[3866.3,3.46233284],[3866.6,6.593],[3866.7,2.66755357],[3867.1,2.3496593]]]
["bitfinex","ETHUSD",1717638558239,[[3863.8,0.764],[3863.4,2.4449],[3862.9,7.39],[3862.5,12.16],[3862.4,0.39216058]],[[3864.0,0.54209405],[3864.2,0.81314108],[3864.3,1.08418811],[3864.4,1.79799887],[3864.5,1.49328239]]]
["bitfinex","ETHUSD",1717638589440,[[3862.8,0.764],[3862.5,2.432],[3862.0,7.39],[3861.8,35.0],[3861.1,1.3219151]],[[3862.9,0.81117195],[3863.0,0.28171057],[3863.1,1.08418811],[3863.2,0.22542926],[3863.3,1.35183005]]]
["bitfinex","ETHUSD",1717638643811,[[3861.0,0.10095384],[3860.9,7.39],[3860.8,2.3029],[3860.7,2.59015],[3860.2,0.60415588]],[[3861.3,0.54165889],[3861.5,0.86780796],[3861.6,2.63239299],[3861.7,1.26255065],[3861.8,2.58948]]]
["bitfinex","ETHUSD",1717638655247,[[3861.1,2.4834],[3861.0,0.86507103],[3860.3,0.95925203],[3860.2,7.6470485],[3859.8,12.16]],[[3861.5,0.54222084],[3861.6,0.81248834],[3861.8,1.08523362],[3862.0,1.35506896],[3862.3,1.62608275]]]
["bitfinex","ETHUSD",1717638677480,[[3861.1,0.86144792],[3860.5,2.3978],[3860.4,7.39],[3860.0,2.0],[3859.6,12.16]],[[3861.2,3.21049957],[3861.3,1.35651664],[3861.7,3.97651997],[3861.8,2.24572153],[3862.0,1.036333]]]
["bitfinex","ETHUSD",1717638705782,[[3861.4,0.764],[3860.5,9.6791],[3859.4,1.07351378],[3859.3,35.25843426],[3859.2,1.35516146]],[[3861.5,2.11463551],[3861.6,2.44],[3861.7,1.62715486],[3861.8,2.06312632],[3862.1,1.89834733]]]
["bitfinex","ETHUSD",1717638761663,[[3862.4,1.92688107],[3861.8,2.2966],[3861.6,7.39],[3861.2,12.16],[3860.6,0.81202762]],[[3862.7,0.5425154],[3862.9,0.81425103],[3863.1,1.08566804],[3863.2,3.76552601],[3863.6,3.41692015]]]
["bitfinex","ETHUSD",1717638792508,[[3860.7,1.835],[3860.4,7.39],[3860.3,2.333],[3859.8,12.16],[3859.1,0.25341437]],[[3861.2,1.09043664],[3861.3,2.56304342],[3861.4,0.81184263],[3861.5,0.49038304],[3861.6,1.08566804]]]
["bitfinex","ETHUSD",1717638832036,[[3861.3,0.765],[3861.1,2.4334],[3860.6,7.39],[3860.0,2.0],[3859.9,0.2653068]],[[3861.4,1.35697039],[3861.7,3.49892831],[3861.9,3.0],[3862.1,1.89973318],[3994.4,1.1771541]]]
["bitfinex","ETHUSD",1717638889561,[[3861.7,0.765],[3861.6,2.56416001],[3861.5,0.765],[3860.7,0.81202762],[3860.6,7.39]],[[3861.8,0.5432548],[3862.0,0.8155375],[3862.2,1.08740098],[3862.4,1.35932432],[3862.7,1.63129376]]]
["bitfinex","ETHUSD",1717638963030,[[3861.7,0.85271261],[3861.4,2.3499],[3861.1,7.39],[3860.8,0.22181732],[3860.7,35.0]],[[3861.8,1.08694962],[3862.0,1.35865185],[3862.3,1.89631688],[3862.4,1.63038223],[3862.6,2.2717]]]
["bitfinex","ETHUSD",1717638995232,[[3862.9,0.765],[3862.8,2.318],[3862.0,7.39],[3861.7,38.0],[3861.2,0.81202762]],[[3863.0,0.54257783],[3863.2,0.81447164],[3863.4,1.08694962],[3863.5,1.35525006],[3863.6,2.3025]]]
["bitfinex","ETHUSD",1717639006085,[[3863.3,0.765],[3863.2,2.4255],[3862.5,7.39],[3862.1,3.0],[3861.9,2.723]],[[3863.4,0.54257783],[3863.5,0.81447164],[3863.7,1.08694962],[3863.9,1.35423447],[3864.1,2.3223]]]
["bitfinex","ETHUSD",1717639044355,[[3864.2,0.85085779],[3863.9,7.39],[3863.7,2.3533],[3863.1,3.0],[3860.4,2.66298513]],[[3864.3,1.2276462],[3864.4,3.34244962],[3864.6,1.35096873],[3865.0,1.62116248],[3865.3,2.92683423]]]
["bitfinex","ETHUSD",1717639078872,[[3862.8,0.765],[3862.6,2.2741],[3861.7,7.39],[3861.4,0.26107354],[3860.6,1.56202762]],[[3863.0,0.5415757],[3863.1,0.81302806],[3863.2,1.79844221],[3863.3,3.48313741],[3863.5,1.35297303]]]
["bitfinex","ETHUSD",1717639118297,[[3863.4,0.765],[3863.0,2.4127],[3862.6,7.39],[3862.1,15.16],[3861.7,1.07351378]],[[3863.5,0.81297354],[3863.7,1.08403741],[3863.8,1.35503848],[3864.2,3.89994617],[3864.5,2.04457116]]]
["bitfinex","ETHUSD",1717639173071,[[3862.7,0.765],[3862.4,2.4509],[3861.9,1.03391408],[3861.8,35.25872021],[3861.7,4.07351378]],[[3862.8,1.79822494],[3862.9,1.08555367],[3863.0,1.35892535],[3863.4,3.93031042],[3864.6,2.083741]]]
["bitfinex","ETHUSD",1717639192196,[[3861.7,0.765],[3860.7,2.3221],[3860.4,3.0],[3860.3,0.26039872],[3860.0,2.0]],[[3861.9,3.17857901],[3862.0,1.79890351],[3862.1,1.08675028],[3862.3,1.35486954],[3862.6,1.62584345]]]
["bitfinex","ETHUSD",1717639219446,[[3860.9,2.2895],[3860.8,7.39],[3860.1,12.16],[3859.5,2.721]],[[3861.8,3.68796065],[3862.0,1.08675028],[3862.2,1.35329774],[3862.3,0.54897188],[3862.5,1.62395729]]]
["bitfinex","ETHUSD",1717639257185,[[3860.5,0.84835466],[3860.0,2.0],[3859.8,7.39],[3859.7,2.3338],[3859.4,12.16]],[[3860.6,2.53436754],[3860.7,1.3570288],[3861.1,2.22728079],[3861.2,2.15121939],[3861.4,1.89984033]]]
["bitfinex","ETHUSD",1717639276348,[[3862.2,0.765],[3862.1,0.08284463],[3861.7,2.2526],[3861.3,7.39],[3860.4,1.13953838]],[[3862.3,0.54281824],[3862.5,0.81430023],[3862.7,1.08585359],[3862.9,1.35542092],[3863.2,4.11940511]]]
["bitfinex","ETHUSD",1717639300357,[[3861.4,7.39],[3861.2,2.4197],[3860.9,12.16],[3860.0,2.0],[3859.6,54.94]],[[3862.5,1.23066981],[3862.7,1.08585359],[3862.8,5.62427508]]]
["bitfinex","ETHUSD",1717639344514,[[3862.3,1.59711777],[3862.2,0.40641654],[3862.1,2.467],[3861.4,7.39],[3861.1,0.81202762]],[[3862.4,1.08716174],[3863.2,1.87244951],[3863.4,2.2604],[3864.0,2.1765216],[3870.4,29.9899]]]
["bitfinex","ETHUSD",1717639379125,[[3861.5,0.765],[3861.4,0.08310934],[3861.2,2.4012],[3860.9,0.75],[3860.7,0.3209]],[[3861.7,0.81311552],[3861.9,2.84687122],[3862.0,2.3887],[3862.1,1.35681553],[3862.3,3.0]]]
["bitfinex","ETHUSD",1717639411697,[[3861.8,0.765],[3861.5,3.0772],[3861.1,7.39],[3860.7,0.3209],[3859.6,1.35094736]],[[3861.9,2.88438218],[3862.1,1.35342072],[3862.5,1.62410487],[3862.7,4.41877935],[3997.0,77.0]]]
["bitfinex","ETHUSD",1717639435829,[[3860.9,0.8482555],[3860.6,0.75],[3860.5,2.4546],[3860.0,9.39],[3859.0,1.71314023]],[[3861.0,0.81456986],[3861.2,1.08582064],[3861.3,1.35605717],[3861.7,3.9534686],[3861.8,1.93107935]]]
["bitfinex","ETHUSD",1717639486828,[[3861.1,0.84806475],[3861.0,2.4906],[3860.6,0.75],[3860.4,7.39],[3860.0,2.0]],[[3861.2,1.79912772],[3861.3,1.35867854],[3861.6,1.63041424],[3861.9,2.4512],[3862.9,1.9923097]]]
["bitfinex","ETHUSD",1717639560110,[[3861.6,0.765],[3861.5,2.43277981],[3861.4,0.75],[3860.7,7.39],[3860.1,1.40062541]],[[3861.7,0.5422454],[3861.9,0.81526024],[3862.1,1.08713938],[3862.3,3.77885468],[3862.6,1.62654561]]]
["bitfinex","ETHUSD",1717639592660,[[3862.9,2.03472202],[3862.7,2.3047],[3861.7,3.0],[3861.3,15.48412112],[3861.1,0.81202762]],[[3863.2,0.54177684],[3863.4,0.81526024],[3863.5,1.79829008],[3863.6,3.54963938],[3863.7,1.35360088]]]
["bitfinex","ETHUSD",1717639626437,[[3863.7,0.88936566],[3863.5,0.75],[3863.2,2.3176],[3863.0,7.39],[3862.4,15.16]],[[3863.8,0.81296639],[3864.0,1.08713938],[3864.2,3.68731649],[3864.5,1.62613979],[3864.8,1.97995893]]]
["bitfinex","ETHUSD",1717639650483,[[3863.7,3.25840786],[3863.5,0.75],[3863.0,7.39],[3862.5,0.22212617],[3862.4,15.16]],[[3863.8,1.79788613],[3864.1,1.62928444],[3864.5,2.45995543],[3864.8,2.24535763],[3865.5,2.03121391]]]
["bitfinex","ETHUSD",1717639684010,[[3863.9,2.07527734],[3863.8,2.3963],[3863.7,0.16393079],[3863.0,7.39],[3862.8,3.0]],[[3864.0,0.81412725],[3864.1,1.08673347],[3864.3,1.35769727],[3864.7,1.62923672],[3864.9,1.96483956]]]
["bitfinex","ETHUSD",1717639747752,[[3863.9,0.87384581],[3863.4,2.4601],[3863.2,7.39],[3862.9,3.81202762],[3862.8,0.25578445]],[[3864.0,2.88131866],[3864.2,1.3578751],[3864.5,3.96955013],[3864.9,1.90102515],[3865.0,0.765]]]
["bitfinex","ETHUSD",1717639788689,[[3865.3,1.515],[3864.5,7.39],[3864.4,2.8111],[3863.9,18.34968763],[3860.7,3.10681599]],[[3865.6,0.54296987],[3865.7,0.85441343],[3865.9,1.08601966],[3866.0,2.4862],[3866.1,1.35390396]]]
["bitfinex","ETHUSD",1717639832038,[[3865.6,0.13971372],[3865.5,0.46875],[3865.3,0.765],[3865.0,2.2687],[3864.5,7.39]],[[3865.7,0.36177142],[3865.8,1.6261174],[3865.9,1.55241629],[3866.0,0.55886826],[3866.1,4.32733697]]]
["bitfinex","ETHUSD",1717639869906,[[3865.5,3.77570595],[3864.9,7.39],[3864.5,3.81202762],[3864.3,1.07351378],[3864.2,0.26017197]],[[3865.7,1.12536118],[3865.9,1.35675001],[3866.2,1.62810002],[3866.3,2.11114914],[3869.5,4.00133036]]]
["bitfinex","ETHUSD",1717639926599,[[3865.0,0.13492108],[3864.9,0.765],[3864.7,0.46875],[3864.6,2.321],[3864.1,7.3387]],[[3865.3,0.13544069],[3865.5,0.54174289],[3865.6,2.3908],[3865.7,0.85258951],[3865.9,1.849244]]]
["bitfinex","ETHUSD",1717639943763,[[3865.4,0.765],[3865.1,0.46875],[3864.8,2.3124],[3864.7,7.3387],[3863.5,0.75]],[[3865.6,0.54174289],[3865.7,0.0399255],[3865.8,0.81266401],[3865.9,1.084244],[3866.1,1.35114673]]]
["bitfinex","ETHUSD",1717640030108,[[3867.5,0.59702619],[3866.9,3.0],[3866.8,9.7033],[3866.1,35.0],[3865.8,1.41880255]],[[3867.7,0.54261634],[3867.9,0.81398378],[3868.0,2.3212],[3868.1,1.08558893],[3868.3,1.35473113]]]
["bitfinex","ETHUSD",1717640062242,[[3866.6,8.57245],[3866.2,17.4449],[3865.4,0.21025103],[3865.1,0.81202762],[3865.0,21.01351378]],[[3867.2,0.43878923],[3867.3,1.35146251],[3867.4,2.433],[3867.6,2.3163571],[3867.7,2.18042823]]]
["bitfinex","ETHUSD",1717640104809,[[3866.7,1.23375],[3866.6,2.4803],[3865.7,0.81202762],[3865.5,1.33520167],[3865.4,3.21025103]],[[3866.9,1.08318209],[3867.1,1.35378133],[3867.4,5.64362664],[3867.5,1.55185606],[3869.0,1.73256684]]]
["bitfinex","ETHUSD",1717640129146,[[3865.9,0.46875],[3865.6,3.0],[3865.5,2.497],[3864.7,0.81202762],[3864.5,36.07351378]],[[3866.0,0.54216985],[3866.2,0.81356202],[3866.4,1.08477193],[3866.6,3.61686664],[3866.8,0.765]]]
["bitfinex","ETHUSD",1717640166341,[[3864.1,3.60745],[3863.9,0.12543549],[3863.5,10.39],[3862.9,12.16],[3862.8,0.60728065]],[[3864.9,2.3054],[3865.2,0.55905854],[3865.3,0.73129927],[3865.5,0.81356202],[3865.6,1.08477193]]]
["bitfinex","ETHUSD",1717640230230,[[3866.6,1.90378311],[3866.4,2.4404],[3866.1,3.0],[3865.3,0.81202762],[3864.9,0.3729193]],[[3866.7,0.54146587],[3866.9,0.81356202],[3867.1,1.08477193],[3867.3,1.3532079],[3867.4,2.4257]]]
["bitfinex","ETHUSD",1717640269506,[[3867.4,1.43456121],[3867.3,0.46875],[3867.1,2.3502],[3866.5,3.0],[3866.4,0.5404491]],[[3867.5,0.54169158],[3867.7,0.81143727],[3867.9,1.08477193],[3868.0,1.35455167],[3868.1,2.3397]]]
["bitfinex","ETHUSD",1717640301342,[[3869.2,1.13707968],[3869.1,0.765],[3868.6,2.3721],[3868.2,7.39],[3868.0,15.16]],[[3869.3,0.54166481],[3869.5,0.81274992],[3869.7,1.08477193],[3869.8,2.3972],[3869.9,1.35455167]]]
["bitfinex","ETHUSD",1717640341989,[[3869.0,7.39],[3868.9,0.765],[3868.8,0.46875],[3868.7,2.3947],[3868.1,3.0]],[[3869.7,3.8414469],[3870.5,0.13519915]]]
["bitfinex","ETHUSD",1717640352618,[[3868.3,0.55],[3868.0,0.46875],[3867.8,7.39],[3867.0,0.92382861],[3866.8,0.81202762]],[[3868.7,2.9172488],[3868.9,1.5771044],[3869.0,1.08477193],[3869.2,1.35249023],[3869.6,2.75713297]]]
["bitfinex","ETHUSD",1717640389389,[[3867.7,0.10779975],[3867.6,0.55],[3867.5,0.46875],[3867.3,0.61],[3867.0,2.3036]],[[3867.8,1.08477193],[3868.0,1.35208614],[3868.2,3.14196979],[3868.4,2.56293158],[3869.0,0.75]]]
["bitfinex","ETHUSD",1717640464047,[[3869.3,4.02205],[3868.4,7.39],[3867.9,0.5404491],[3867.7,1.15295625],[3867.5,1.07351378]],[[3869.4,0.54117597],[3869.6,0.81170802],[3869.8,1.08371804],[3870.0,1.35275152],[3870.1,1.55102601]]]
["bitfinex","ETHUSD",1717640469556,[[3869.6,1.29542667],[3869.5,0.46875],[3869.1,2.3185],[3868.9,7.39],[3868.7,3.0]],[[3869.8,0.81170802],[3870.0,1.08371804],[3870.2,1.35296211],[3870.3,3.86282601],[3870.9,3.41791676]]]
["bitfinex","ETHUSD",1717640531502,[[3868.9,0.609],[3868.7,0.55],[3868.6,0.46875],[3868.5,7.39],[3868.4,2.495]],[[3869.0,0.54134608],[3869.2,0.81217505],[3869.4,1.08371804],[3869.5,1.3539607],[3869.7,2.3472]]]
["bitfinex","ETHUSD",1717640562398,[[3868.2,0.609],[3867.8,2.4136],[3867.7,0.46875],[3867.5,3.0],[3867.2,7.39]],[[3868.3,0.54115088],[3868.5,0.81217505],[3868.7,3.55121804],[3868.8,1.35305286],[3869.1,1.55142619]]]
["bitfinex","ETHUSD",1717640596480,[[3869.7,0.74512825],[3869.2,0.46875],[3869.1,2.4191],[3868.6,7.39],[3866.1,1.03422]],[[3869.8,0.54053372],[3869.9,0.88895425],[3870.1,1.08371804],[3870.3,3.67850798],[3870.7,1.62108958]]]
["bitfinex","ETHUSD",1717640628951,[[3869.7,1.62775],[3869.6,2.4014],[3869.0,7.39],[3868.7,0.5404491],[3868.5,3.81202762]],[[3869.8,1.08453333],[3869.9,0.0767792],[3870.0,1.35542903],[3870.4,3.03510709],[3870.5,1.55076861]]]
["bitfinex","ETHUSD",1717640711005,[[3869.6,0.609],[3869.0,0.46875],[3868.8,2.4083],[3868.6,7.39],[3867.5,1.07351378]],[[3869.9,0.37703654],[3870.0,2.2605],[3870.1,0.81133365],[3870.2,0.37140855],[3870.3,1.08453333]]]
["bitfinex","ETHUSD",1717640721509,[[3870.2,0.609],[3869.5,2.87335],[3868.6,7.39],[3868.0,13.06300211],[3708.0,7.0]],[[3870.5,0.81133365],[3870.7,3.33463333],[3870.8,1.35132542],[3874.6,0.40459778],[4000.0,234.80039505]]]
["bitfinex","ETHUSD",1717640761638,[[3871.4,0.73202818],[3871.2,2.73215],[3870.9,0.55],[3870.0,12.55848014],[3868.7,1.61466177]],[[3871.5,0.011358],[3871.9,0.81133365],[3872.0,0.168],[3872.1,1.08453333],[3872.2,3.75709926]]]
["bitfinex","ETHUSD",1717640821062,[[3871.0,0.72807886],[3870.8,0.46875],[3870.6,9.6502],[3870.2,0.5404491],[3870.1,2.07200199]],[[3871.2,1.08476308],[3871.3,1.35595385],[3871.4,0.3049824],[3871.5,0.011358],[3871.7,1.62717074]]]
["bitfinex","ETHUSD",1717640849276,[[3871.2,0.72823283],[3871.1,2.3229],[3870.7,0.46875],[3869.9,0.5404491],[3869.7,0.81202762]],[[3871.3,1.08316228],[3871.5,1.36531815],[3871.9,1.62475218],[3872.0,2.4515],[3872.2,4.89554421]]]
["bitfinex","ETHUSD",1717640911265,[[3871.0,0.72836752],[3870.4,0.46875],[3870.3,2.4086],[3869.8,7.39],[3869.7,12.7004491]],[[3871.1,0.18949742],[3871.3,0.59505742],[3871.4,1.62628364],[3871.5,2.415858],[3871.7,1.89733091]]]
["bitfinex","ETHUSD",1717641002348,[[3873.3,0.609],[3873.1,2.3385],[3872.7,0.55],[3872.6,0.46875],[3871.2,4.03345105]],[[3873.4,0.56522633],[3873.6,1.08443657],[3873.7,3.2149445],[3873.8,1.35023912],[3874.1,1.62028695]]]
["bitfinex","ETHUSD",1717641030646,[[3874.9,0.609],[3873.9,0.46875],[3873.7,2.304],[3873.0,10.39],[3872.4,12.16]],[[3875.7,0.28125],[3875.8,0.75],[3876.0,4.69343657],[3876.1,2.716],[3876.2,4.23178735]]]
["bitfinex","ETHUSD",1717641059587,[[3876.8,2.007],[3876.7,0.46875],[3876.5,2.4343],[3874.1,23.50270578],[3873.6,1.59939961]],[[3877.5,0.005],[3877.6,0.1268461],[3878.4,3.0],[3878.5,9.8847],[3878.6,0.75]]]
["bitfinex","ETHUSD",1717641099431,[[3878.0,0.41875],[3877.9,1.455],[3877.4,9.7992],[3876.6,0.5404491],[3876.4,3.52802762]],[[3878.8,0.005],[3878.9,1.08443657],[3879.1,4.34446099],[3879.2,3.0],[3879.3,0.1025759]]]
["bitfinex","ETHUSD",1717641127317,[[3878.2,0.09663689],[3878.1,0.41875],[3877.8,1.455],[3877.1,2.3662],[3877.0,3.0]],[[3878.7,2.4196],[3878.8,0.005],[3879.0,1.08443657],[3879.2,1.90467078],[3879.5,3.0]]]
["bitfinex","ETHUSD",1717641194903,[[3878.2,0.606],[3877.8,2.4312],[3877.7,0.41875],[3877.0,7.39],[3876.8,12.16]],[[3878.4,1.35182944],[3878.5,1.54773738],[3878.7,0.90326151],[3878.8,4.62719532],[3879.1,2.4962]]]
["bitfinex","ETHUSD",1717641207495,[[3878.6,0.606],[3878.0,0.41875],[3877.6,2.3693],[3877.2,7.9304491],[3877.0,0.81202762]],[[3878.7,1.35230759],[3878.8,0.005],[3878.9,1.54774191],[3879.0,0.55718708],[3879.1,4.06817712]]]
["bitfinex","ETHUSD",1717641251600,[[3878.3,0.606],[3877.8,0.41875],[3877.7,2.4869],[3877.1,7.39],[3876.9,0.5404491]],[[3878.5,1.35251389],[3878.6,1.54777501],[3878.8,0.56222045],[3878.9,1.62301667],[3879.1,9.6529]]]
["bitfinex","ETHUSD",1717641284230,[[3878.7,0.606],[3878.5,2.88655],[3877.8,0.55],[3877.6,7.39],[3877.3,0.5404491]],[[3878.8,0.005],[3879.1,1.35193964],[3879.2,1.54746187],[3879.3,3.65966217],[3879.4,1.62232757]]]
["bitfinex","ETHUSD",1717641322988,[[3877.5,2.3499],[3877.4,1.455],[3877.3,0.55],[3876.4,0.5404491],[3876.3,8.09662779]],[[3878.4,0.34557704],[3878.5,2.89813656],[3878.8,2.94429636],[3878.9,1.62044266],[3879.3,9.38309233]]]
["bitfinex","ETHUSD",1717641345544,[[3877.4,0.606],[3876.7,2.2671],[3876.3,7.39],[3876.1,0.5404491],[3876.0,3.0]],[[3877.8,2.89831131],[3877.9,2.3213],[3878.2,2.17770508],[3878.5,2.49652169],[3878.7,3.0]]]
["bitfinex","ETHUSD",1717641403247,[[3875.3,0.1015358],[3875.2,0.606],[3874.5,2.4189],[3873.8,7.39],[3873.6,3.0]],[[3875.8,2.3458],[3876.1,3.0],[3876.2,0.606],[3876.4,1.91878788],[3876.9,4.33246537]]]
["bitfinex","ETHUSD",1717641426077,[[3874.3,0.606],[3873.9,0.09419579],[3873.5,2.3408],[3872.7,7.39],[3872.5,0.5404491]],[[3875.1,3.97183235],[3875.2,3.0],[3875.3,1.36167167],[3875.4,0.606],[3875.9,1.34682407]]]
["bitfinex","ETHUSD",1717641462141,[[3874.9,0.606],[3874.6,2.3938],[3873.4,0.5404491],[3873.2,0.81202762],[3873.0,8.46351378]],[[3875.4,1.92256068],[3875.5,1.54913569],[3875.7,0.55768736],[3875.8,4.61884187],[3875.9,9.7283]]]
["bitfinex","ETHUSD",1717641492206,[[3874.3,0.606],[3873.8,2.4451],[3873.0,0.5404491],[3872.8,8.20202762],[3872.4,0.7479211]],[[3874.6,1.35160264],[3874.7,2.35729723],[3874.8,2.4911],[3874.9,0.55772894],[3875.0,4.62192317]]]
["bitfinex","ETHUSD",1717641529744,[[3873.2,0.606],[3872.7,2.4337],[3871.6,7.39],[3871.5,0.5404491],[3871.4,0.81202762]],[[3873.7,3.92546461],[3873.8,1.49530246],[3873.9,4.35061575],[3874.3,2.4803967],[3881.2,21.9761]]]
["bitfinex","ETHUSD",1717641569231,[[3873.2,0.606],[3872.9,2.3147],[3872.2,0.5404491],[3872.1,0.81202762],[3871.9,1.07351378]],[[3873.4,1.08353019],[3873.6,2.90397732],[3873.9,0.55783079],[3874.0,1.6253368],[3874.2,3.65391]]]
["bitfinex","ETHUSD",1717641605361,[[3872.3,3.0809],[3871.3,0.40439562],[3871.1,7.39],[3870.9,0.81202762],[3867.6,1.25385844]],[[3872.7,1.0834215],[3872.9,1.35374588],[3873.0,2.28685053],[3873.2,2.3283],[3873.3,9.01449505]]]
["bitfinex","ETHUSD",1717641634960,[[3873.6,0.606],[3872.9,2.4637],[3872.1,10.39],[3871.9,0.4043346],[3871.4,12.50363442]],[[3874.3,3.79712458],[3874.4,2.3561],[3874.5,3.55862887],[3874.6,1.34722885],[3874.8,0.606]]]
["bitfinex","ETHUSD",1717641676049,[[3875.0,0.608],[3874.8,2.3157],[3873.3,0.5404491],[3873.2,0.81202762],[3873.1,10.39]],[[3875.2,2.63251123],[3875.3,0.5576723],[3875.4,8.74165047],[3875.7,16.10628056],[3876.1,1.89231066]]]
["bitfinex","ETHUSD",1717641694919,[[3874.0,0.608],[3873.7,2.2839],[3872.6,3.94470099],[3872.4,0.81202762],[3872.2,8.46351378]],[[3874.2,1.08209183],[3874.3,0.39841617],[3874.4,1.35165047],[3874.6,1.54908973],[3874.7,0.5576723]]]
["bitfinex","ETHUSD",1717641733962,[[3872.6,0.608],[3872.2,2.2869],[3871.5,3.0],[3871.4,0.40442225],[3870.8,0.14554358]],[[3873.1,0.44464461],[3873.2,2.53512295],[3873.4,1.91132312],[3873.5,12.09485741],[3873.7,1.62403438]]]
["bitfinex","ETHUSD",1717641801909,[[3872.7,0.608],[3872.6,2.3819],[3871.3,0.5404491],[3871.1,0.81202762],[3871.0,4.07351378]],[[3872.9,1.08209183],[3873.0,1.54990018],[3873.1,1.35308083],[3873.3,0.55796406],[3873.5,4.119697]]]
["bitfinex","ETHUSD",1717641831185,[[3872.1,0.608],[3871.8,2.3048],[3870.9,0.5404491],[3870.8,1.76651007],[3870.6,8.46351378]],[[3872.2,1.08429662],[3872.4,1.35469322],[3872.6,1.55011137],[3872.8,2.18367195],[3873.9,3.41755357]]]
["bitfinex","ETHUSD",1717641857250,[[3871.0,0.608],[3870.8,2.4018],[3870.1,0.5404491],[3869.9,0.81202762],[3869.7,1.07351378]],[[3871.7,1.08429662],[3871.9,5.7542119],[3872.0,0.45464227],[3872.2,3.0],[3872.3,1.62478033]]]
["bitfinex","ETHUSD",1717641894948,[[3871.0,0.608],[3870.8,2.4018],[3870.0,0.5404491],[3869.9,0.40459219],[3869.8,0.81202762]],[[3871.2,0.8122609],[3871.3,1.08429662],[3871.5,2.90360467],[3871.6,0.55814976],[3872.2,5.50246413]]]
["bitfinex","ETHUSD",1717641957938,[[3872.1,0.608],[3871.5,2.408],[3870.9,0.5404491],[3870.7,1.21656396],[3870.0,1.61454002]],[[3872.3,1.08272524],[3872.5,5.24316265],[3872.6,0.55805321],[3872.8,9.0139405],[3873.8,0.63599498]]]
["bitfinex","ETHUSD",1717642007423,[[3871.7,0.608],[3871.4,2.4516],[3870.2,0.5404491],[3870.1,0.40462705],[3870.0,2.60678526]],[[3871.9,1.84551738],[3872.1,3.46157154],[3872.2,2.2633],[3872.5,1.62366114],[3872.8,1.89427133]]]
["bitfinex","ETHUSD",1717642035680,[[3870.5,0.08810925],[3870.4,3.0717],[3869.3,0.40473301],[3868.6,0.5404491],[3868.4,3.52802762]],[[3870.8,0.81222223],[3871.0,4.64127699],[3871.1,2.90217344],[3871.5,2.2294757],[3871.9,2.65359978]]]
["bitfinex","ETHUSD",1717642072764,[[3870.5,0.608],[3870.0,2.4831],[3869.6,0.5404491],[3869.4,0.81202762],[3869.3,1.47824679]],[[3870.6,1.3566522],[3870.7,0.55824855],[3870.8,1.55075561],[3870.9,2.4808],[3871.0,1.62444638]]]
["bitfinex","ETHUSD",1717642086369,[[3869.9,0.608],[3869.5,2.77633767],[3869.1,0.5404491],[3868.9,0.81202762],[3868.8,1.79515369]],[[3870.1,1.35706524],[3870.2,1.5509317],[3870.4,1.62847828],[3870.8,9.28989133],[3871.1,2.24424664]]]
["bitfinex","ETHUSD",1717642122771,[[3869.9,3.06566374],[3869.4,0.5404491],[3869.2,0.81202762],[3869.0,1.07351378],[3868.9,1.7556464]],[[3870.0,0.81421782],[3870.2,1.08567251],[3870.4,1.35699856],[3870.5,2.10915636],[3872.9,25.12088367]]]
["bitfinex","ETHUSD",1717642154870,[[3870.5,0.608],[3870.4,2.50660603],[3870.1,0.5404491],[3869.9,0.81202762],[3869.7,1.07351378]],[[3870.7,0.81419443],[3870.9,1.08559258],[3871.0,1.35686414],[3871.4,4.07113697],[3871.8,4.89960979]]]
["bitfinex","ETHUSD",1717642230655,[[3871.1,0.608],[3870.5,2.4961],[3870.0,0.4046344],[3869.6,3.5404491],[3869.1,1.8699377]],[[3871.2,1.35489204],[3871.4,0.05531962],[3871.5,3.95846904],[3871.9,12.28684721],[3872.3,2.84865077]]]
["bitfinex","ETHUSD",1717642266262,[[3872.9,0.608],[3872.1,2.3523],[3870.9,3.75],[3870.8,7.39],[3870.7,2.717]],[[3873.0,0.81254861],[3873.1,3.55798167],[3873.2,5.06115109],[3873.7,0.25282872],[3874.1,12.768]]]
["bitfinex","ETHUSD",1717642295318,[[3873.6,0.71943135],[3873.2,2.3806],[3871.9,10.39],[3871.8,0.5404491],[3871.3,1.34413494]],[[3873.7,0.81088145],[3873.9,1.0834905],[3874.1,1.35116872],[3874.2,0.55782371],[3874.3,3.93081031]]]
["bitfinex","ETHUSD",1717642328206,[[3872.4,0.608],[3871.7,2.4837],[3871.3,3.0],[3871.2,0.40443152],[3870.8,0.5404491]],[[3872.6,0.81138215],[3872.8,1.48714431],[3872.9,3.60810212],[3873.6,0.608],[3999.0,102.53316317]]]
["bitfinex","ETHUSD",1717642388698,[[3873.1,0.608],[3872.3,2.3679],[3872.0,3.0],[3871.6,7.9304491],[3871.4,0.81202762]],[[3873.3,3.99858622],[3873.4,0.55788703],[3873.5,1.62442891],[3873.9,4.89516707],[3874.6,3.38115346]]]
["bitfinex","ETHUSD",1717642453949,[[3874.5,0.608],[3874.1,2.3069],[3873.0,0.55],[3872.9,10.39],[3872.8,3.25316475]],[[3874.6,0.81088635],[3874.8,2.63242436],[3874.9,0.55769366],[3875.0,8.74409413],[3875.1,2.3934]]]
["bitfinex","ETHUSD",1717642495514,[[3873.7,0.608],[3873.0,2.3179],[3872.9,0.40428434],[3872.3,0.53916475],[3872.1,0.80874713]],[[3873.8,1.08276492],[3874.0,5.28792366],[3874.2,0.55777287],[3874.4,1.62391934],[3874.7,3.0]]]
["bitfinex","ETHUSD",1717642505538,[[3873.0,2.3179],[3872.9,0.40428434],[3872.4,7.39],[3872.2,0.53916475],[3871.9,3.89230969]],[[3873.8,1.4500422],[3874.0,5.01761624],[3874.1,0.55780162],[3874.2,1.35251157],[3874.6,1.62301389]]]
["bitfinex","ETHUSD",1717642556403,[[3872.3,0.08944957],[3872.2,0.608],[3872.0,0.40448364],[3871.7,2.3704],[3871.1,0.53916475]],[[3872.4,2.91929641],[3872.6,1.08276492],[3872.8,1.35373347],[3872.9,2.4655],[3873.1,1.62448017]]]
["bitfinex","ETHUSD",1717642591480,[[3871.6,0.608],[3871.2,2.2929],[3870.7,0.40456285],[3870.4,0.53916475],[3869.6,1.08497388]],[[3871.8,2.93312641],[3872.0,1.08276492],[3872.1,2.2607],[3872.2,1.35337133],[3873.2,12.16]]]
["bitfinex","ETHUSD",1717642627686,[[3871.7,0.608],[3871.4,2.4509],[3871.1,2.58322],[3870.9,0.40456833],[3870.8,7.39]],[[3871.8,2.5828],[3872.0,2.36246606],[3872.2,1.08276492],[3872.3,3.60931741],[3874.6,1.1161467]]]
["bitfinex","ETHUSD",1717642727926,[[3870.6,0.608],[3870.2,2.4719],[3870.1,2.58386],[3870.0,2.0],[3869.6,0.53916475]],[[3870.7,2.58357],[3871.2,6.44400308],[3871.3,1.55053969],[3871.4,1.08380084],[3871.6,1.35264]]]
["bitfinex","ETHUSD",1717642761699,[[3870.3,2.97056319],[3870.0,2.0],[3869.8,2.5841],[3869.0,2.58464],[3868.5,1.97588394]],[[3870.4,2.58376],[3870.6,2.36380465],[3870.7,0.55831651],[3870.8,1.08380084],[3871.1,2.4562]]]
["bitfinex","ETHUSD",1717642807827,[[3870.1,3.19191],[3870.0,2.08764377],[3869.8,0.53916475],[3869.6,3.39293713],[3869.4,3.66264951]],[[3870.3,0.54251517],[3870.5,0.81386257],[3870.7,2.63579128],[3870.8,1.35646119],[3872.5,1.03387]]]
["bitfinex","ETHUSD",1717642837483,[[3871.5,0.08688106],[3871.4,0.608],[3871.1,2.4172],[3870.9,2.58332],[3870.4,2.58364]],[[3871.6,2.58291],[3871.9,1.55030795],[3872.0,0.81386257],[3872.1,1.64300721],[3872.2,2.3027]]]
["bitfinex","ETHUSD",1717642865215,[[3871.3,0.608],[3871.2,0.08706269],[3870.7,2.5835],[3870.0,12.51308475],[3869.8,3.39279713]],[[3871.4,3.66797526],[3871.5,2.1085745],[3871.6,1.35434907],[3871.9,7.10431889],[3872.3,1.89608871]]]
["bitfinex","ETHUSD",1717642906515,[[3870.3,5.01102],[3870.0,2.0],[3869.7,0.53916475],[3869.6,3.0],[3869.1,3.93567439]],[[3870.8,0.54167606],[3870.9,3.39594714],[3871.1,1.08343619],[3871.3,5.34837205],[3871.6,2.58297]]]
["bitfinex","ETHUSD",1717642951229,[[3870.9,0.608],[3870.7,2.2628],[3870.4,2.58368],[3870.0,2.0],[3869.9,0.53916475]],[[3871.1,0.54151231],[3871.3,3.3954554],[3871.4,7.39],[3871.5,1.08286732],[3871.6,2.90415317]]]
["bitfinex","ETHUSD",1717643008406,[[3870.5,0.69557575],[3870.3,2.3486],[3870.0,4.58396],[3869.4,2.58432],[3869.2,2.58445]],[[3870.6,2.5836],[3870.7,0.54059217],[3870.8,2.10898299],[3870.9,0.81088825],[3871.0,1.08118434]]]
["bitfinex","ETHUSD",1717643047185,[[3871.8,0.69459533],[3871.3,4.85176],[3870.6,2.58352],[3870.4,9.9737],[3870.0,2.54036095]],[[3871.9,0.54093164],[3872.0,3.39354825],[3872.1,2.10831246],[3872.2,1.08118434],[3872.4,6.61735809]]]
["bitfinex","ETHUSD",1717643098971,[[3871.5,0.08116938],[3870.5,0.54036095],[3870.4,0.81054143],[3870.0,3.35290251],[3869.4,13.88778595]],[[3871.6,1.41194963],[3871.7,5.48888566],[3871.9,2.58273],[3872.0,1.62686393],[3872.2,2.58255]]]
["bitfinex","ETHUSD",1717643134149,[[3870.0,2.0],[3869.4,2.4596],[3868.6,2.58488],[3868.1,7.39],[3868.0,14.74527]],[[3870.1,6.04717761],[3870.2,7.06631794],[3870.5,2.58364]]]
["bitfinex","ETHUSD",1717643220710,[[3870.7,2.58344],[3870.3,2.2578],[3870.2,2.58381],[3870.0,4.54036095],[3869.9,9.97399]],[[3871.4,2.58306],[3871.6,0.54143158],[3871.7,0.81376613],[3871.9,1.08087603],[3872.1,3.93642494]]]
["bitfinex","ETHUSD",1717643268293,[[3870.7,0.75802409],[3870.4,2.58365],[3870.3,2.4381],[3870.0,4.0],[3869.5,6.66499191]],[[3870.8,0.81343778],[3871.0,3.66789371],[3871.2,1.35557955],[3871.4,2.3315],[3871.5,3.17698225]]]
["bitfinex","ETHUSD",1717643312638,[[3870.5,0.75741412],[3870.1,5.0279],[3870.0,4.0],[3869.5,3.12466095],[3869.3,0.81054143]],[[3870.6,0.81183663],[3870.8,3.66806371],[3871.0,1.35419929],[3871.2,8.94069496],[3871.3,13.78503915]]]
["bitfinex","ETHUSD",1717643370457,[[3871.2,0.608],[3870.8,2.58343],[3870.7,2.2774],[3870.1,2.58388],[3869.8,3.39459143]],[[3871.3,1.08421142],[3871.4,2.58304],[3871.5,1.35400181],[3871.6,1.55051998],[3871.7,5.3873]]]
["bitfinex","ETHUSD",1717643440455,[[3871.5,0.608],[3871.1,0.19733516],[3871.0,2.58329],[3870.8,2.4915],[3870.6,2.58351]],[[3871.7,3.6084569],[3871.8,2.58278],[3871.9,7.39],[3872.0,1.62771162],[3872.1,12.16]]]
["bitfinex","ETHUSD",1717643562087,[[3871.0,0.79898816],[3870.8,2.4753],[3870.7,2.5835],[3870.3,0.54036095],[3870.0,7.66465191]],[[3871.2,3.66836382],[3871.4,1.35630544],[3871.5,2.458],[3871.7,1.62756653],[3872.4,2.24299013]]]
["bitfinex","ETHUSD",1717643656541,[[3870.2,0.79324587],[3870.0,4.0],[3869.8,2.3059],[3869.7,2.58417],[3869.0,2.58459]],[[3870.3,3.1248634],[3870.5,0.8132488],[3870.6,1.08433173],[3870.8,1.35257523],[3871.4,4.90195]]]
["bitfinex","ETHUSD",1717643711299,[[3871.3,0.608],[3870.9,2.3039],[3870.8,2.58338],[3870.2,0.82138304],[3869.7,1.35338723]],[[3871.4,3.12512096],[3871.6,8.2032488],[3871.8,3.45143173],[3872.0,3.93511641],[3872.3,7.20543569]]]
["bitfinex","ETHUSD",1717643753555,[[3872.4,0.608],[3872.1,2.4201],[3871.9,2.5827],[3871.2,2.58317],[3871.0,0.54230514]],[[3872.5,2.58235],[3872.6,0.54096572],[3872.8,0.8132488],[3872.9,1.08433173],[3873.0,2.3801]]]
["bitfinex","ETHUSD",1717643822011,[[3873.2,0.21745211],[3872.2,2.4522],[3872.1,0.54230514],[3872.0,3.39603772],[3871.8,1.08461029]],[[3873.3,2.3493],[3873.4,3.36230963],[3873.5,2.5817],[3873.6,1.62162819],[3873.7,2.58156]]]
["bitfinex","ETHUSD",1717643860067,[[3872.9,0.81833091],[3872.7,2.4506],[3872.6,2.58223],[3872.1,0.54230514],[3871.9,3.39610772]],[[3873.0,0.54007252],[3873.1,0.81033292],[3873.3,1.08062166],[3873.4,2.58176],[3873.5,8.7407611]]]
["bitfinex","ETHUSD",1717643964798,[[3871.5,0.608],[3871.2,2.2507],[3871.0,2.5833],[3870.7,0.54230514],[3870.5,2.34959698]],[[3871.7,3.39398593],[3871.9,3.38352166],[3872.0,1.35069748],[3872.1,7.39],[3872.3,2.95755276]]]
["bitfinex","ETHUSD",1717644009910,[[3871.0,0.608],[3870.6,2.58356],[3870.5,2.3189],[3870.3,0.54217873],[3870.1,0.8132681]],[[3871.1,2.58324],[3871.2,0.54051826],[3871.3,0.81077739],[3871.5,1.08103652],[3871.7,3.93347278]]]
["bitfinex","ETHUSD",1717644072380,[[3871.0,0.83727138],[3870.9,2.58337],[3870.8,2.3065],[3870.6,3.12569873],[3870.4,3.3969381]],[[3871.1,0.588],[3871.6,0.53997683],[3871.7,0.81077739],[3871.8,2.496],[3871.9,3.66375652]]]
["bitfinex","ETHUSD",1717644121619,[[3871.5,0.608],[3871.2,2.58317],[3870.8,2.81737873],[3868.8,2.68988425],[3712.7,4.79347749]],[[3871.6,0.81130474],[3871.8,1.08103652],[3871.9,4.91137],[3872.0,8.74352219],[3872.3,1.62422663]]]
["bitfinex","ETHUSD",1717644226362,[[3871.7,0.82592052],[3871.4,2.58304],[3871.2,2.3936],[3870.9,0.54217873],[3870.8,0.8132681]],[[3871.8,1.08397249],[3871.9,2.58277],[3872.0,1.35431298],[3872.3,2.4153],[3872.4,9.01517557]]]
["bitfinex","ETHUSD",1717644250415,[[3871.6,0.82595662],[3871.4,2.58304],[3871.2,2.3936],[3871.0,0.54217873],[3870.8,0.8132681]],[[3871.8,1.08401458],[3872.0,1.3549651],[3872.1,2.58258],[3872.3,2.4153],[3872.7,1.89695114]]]
["bitfinex","ETHUSD",1717644361128,[[3874.0,0.80476458],[3873.8,2.3693],[3873.5,2.58161],[3872.8,2.5821],[3872.7,0.54217873]],[[3874.1,2.58026373],[3874.5,0.80998519],[3874.6,2.4828],[3874.7,3.66469183],[3874.9,4.35019086]]]
["bitfinex","ETHUSD",1717644409301,[[3872.1,0.7991397],[3871.7,2.2537],[3871.4,2.58298],[3871.3,0.54217873],[3871.1,0.8132681]],[[3872.2,2.58256],[3872.7,0.80998519],[3872.8,3.66595183],[3872.9,10.41774965],[3873.0,3.93422886]]]
["bitfinex","ETHUSD",1717644485176,[[3870.7,0.18424734],[3870.6,0.608],[3870.4,2.4353],[3870.2,0.54217873],[3870.0,7.3971881]],[[3870.9,2.58342],[3871.2,0.80998519],[3871.4,3.42294183],[3871.5,3.2618497],[3871.6,8.74374451]]]
["bitfinex","ETHUSD",1717644514380,[[3871.2,0.18383826],[3871.1,0.608],[3870.7,2.4877],[3870.5,2.5836],[3870.2,0.54217873]],[[3871.3,2.58312],[3871.4,0.80998519],[3871.5,2.4001],[3871.6,1.08384183],[3871.8,1.35237811]]]
["bitfinex","ETHUSD",1717644564603,[[3871.1,0.79192844],[3870.7,2.2657],[3870.6,2.58355],[3870.3,0.54217873],[3870.2,0.8132681]],[[3871.2,0.81318537],[3871.3,2.58311],[3871.4,1.08384183],[3871.5,1.35535273],[3871.6,2.3331]]]
["bitfinex","ETHUSD",1717644677273,[[3870.0,4.18523589],[3869.7,2.4345],[3869.6,0.608],[3869.1,2.58457],[3868.7,0.54217873]],[[3870.1,4.08111863],[3870.2,2.58388],[3870.3,1.35342733],[3870.5,2.58369],[3870.7,1.6241128]]]
["bitfinex","ETHUSD",1717644725331,[[3871.0,0.608],[3870.9,2.3288],[3870.6,2.58355],[3870.0,4.0]],[[3871.1,0.81229159],[3871.2,2.58323],[3871.3,1.08379009],[3871.4,7.39],[3871.5,1.3545204]]]
["bitfinex","ETHUSD",1717644748525,[[3870.9,0.7898102],[3870.4,2.4874],[3870.2,2.58382],[3870.0,4.0],[3869.3,0.92010475]],[[3871.0,2.58337],[3871.4,2.2894],[3871.7,1.033129],[3871.8,2.58279],[3872.0,3.0]]]
["bitfinex","ETHUSD",1717644802984,[[3870.0,4.0],[3869.2,0.608],[3869.0,2.4281],[3868.5,2.58494],[3868.2,0.0544247]],[[3870.1,15.98147837],[3870.2,1.55073703],[3870.3,0.608],[3870.4,1.62307832],[3870.6,7.39]]]
["bitfinex","ETHUSD",1717644900383,[[3868.6,0.17603051],[3868.4,0.608],[3867.9,5.07222],[3867.8,0.54217873],[3867.6,0.8132681]],[[3868.7,0.40421398],[3868.8,6.05928847],[3869.0,1.35450467],[3869.1,2.58462],[3869.2,0.73817244]]]
["bitfinex","ETHUSD",1717644901719,[[3867.9,2.4869],[3867.8,0.54217873],[3867.6,3.3987781],[3867.2,1.35652825],[3866.9,1.6278339]],[[3868.4,2.58506],[3868.6,1.67583871],[3868.7,0.40421398],[3868.8,3.47446847],[3868.9,1.35467163]]]
["bitfinex","ETHUSD",1717645011009,[[3867.5,0.83727894],[3866.9,2.4828],[3866.8,2.58611],[3866.7,0.2584],[3866.5,0.27935279]],[[3867.6,2.58558],[3867.8,0.81273846],[3867.9,2.3473],[3868.0,3.66751847],[3868.2,5.48541396]]]
["bitfinex","ETHUSD",1717645072509,[[3866.2,3.12862873],[3866.1,2.3737],[3866.0,2.7405431],[3865.3,6.14939412],[3864.8,0.25945671]],[[3867.0,2.58604],[3867.4,0.81224518],[3867.5,2.58566],[3867.6,3.35286847],[3867.8,3.93710661]]]
["bitfinex","ETHUSD",1717645089783,[[3866.5,0.83035926],[3866.0,2.3043],[3865.9,3.12883873],[3865.7,0.8132681],[3865.5,1.08435747]],[[3866.6,2.58629],[3866.9,3.06474518],[3867.1,3.66813847],[3867.3,11.32848182],[3997.3,0.1]]]
["bitfinex","ETHUSD",1717645132772,[[3865.6,0.608],[3865.4,0.22299965],[3865.1,4.901],[3865.0,0.54217873],[3864.8,2.74114151]],[[3865.7,2.58687],[3866.3,8.20131777],[3866.4,6.02131847],[3866.5,0.44798162],[3866.6,3.93727329]]]
["bitfinex","ETHUSD",1717645179655,[[3866.0,0.22287662],[3865.9,0.608],[3865.6,2.2864],[3865.4,2.58701],[3865.3,0.54217873]],[[3866.4,9.97639],[3866.5,0.81131777],[3866.7,4.08216847],[3866.9,3.70186512],[3867.4,12.16]]]
["bitfinex","ETHUSD",1717645269235,[[3868.6,0.85981804],[3868.0,5.06759],[3867.3,2.58572],[3867.0,3.0],[3858.2,16.00887722]],[[3868.7,2.58487],[3869.0,7.39],[3869.2,2.2992],[3869.4,3.39571777],[3869.5,13.70873562]]]
["bitfinex","ETHUSD",1717645328172,[[3869.1,0.25124674],[3869.0,0.608],[3868.7,2.3491],[3868.6,2.58485],[3868.2,0.54217873]],[[3869.2,1.08216847],[3869.3,2.58447],[3869.4,1.35442394],[3869.5,7.39],[3869.7,1.62530872]]]
["bitfinex","ETHUSD",1717645400435,[[3868.8,2.448],[3868.7,2.58478],[3868.3,0.54217873],[3868.0,1.08435747],[3867.6,1.98236228]],[[3869.1,1.08397681],[3869.2,1.3552294],[3869.3,2.58447],[3869.6,1.62627528],[3870.2,0.65776141]]]
["bitfinex","ETHUSD",1717645441271,[[3869.9,0.608],[3869.4,2.58437],[3869.0,2.3159],[3868.7,0.54217873],[3867.9,0.75]],[[3870.3,3.63509366],[3870.4,2.4913],[3870.5,1.08397681],[3870.6,4.35390981],[3870.7,7.39]]]
["bitfinex","ETHUSD",1717645484748,[[3869.3,0.24724369],[3869.2,0.608],[3868.9,5.0694],[3868.6,0.54217873],[3868.4,0.8132681]],[[3869.5,2.58437],[3869.7,1.08397681],[3869.9,4.26901397],[3870.2,2.5839],[3870.3,10.06725963]]]
["bitfinex","ETHUSD",1717645537331,[[3868.5,0.608],[3868.2,2.96537873],[3868.1,2.58518],[3868.0,0.8132681],[3867.8,1.08435747]],[[3868.8,2.58483],[3869.2,2.3558],[3869.3,17.59990649],[3869.5,3.93965689],[3870.1,2.58396]]]
["bitfinex","ETHUSD",1717645616223,[[3868.7,3.20299025],[3868.6,2.58485],[3868.4,0.54217873],[3868.2,0.8132681],[3868.1,3.3984981]],[[3868.8,7.7525],[3869.2,2.58451],[3869.3,7.39],[3869.6,3.64556955]]]
["bitfinex","ETHUSD",1717645741535,[[3868.4,0.26064203],[3868.2,0.608],[3867.9,0.54217873],[3867.8,3.3986681],[3867.7,2.4496]],[[3868.5,4.03431116],[3868.6,4.15583157],[3868.8,7.7525],[3869.0,1.08397681],[3869.1,2.58464]]]
["bitfinex","ETHUSD",1717645783024,[[3866.6,0.23449183],[3866.5,0.608],[3866.2,4.94255],[3865.9,0.54217873],[3865.7,0.8132681]],[[3866.7,7.7525],[3866.8,2.58612],[3867.1,3.394635],[3867.4,7.39],[3867.6,3.19363]]]
["bitfinex","ETHUSD",1717645833690,[[3865.2,0.20542763],[3865.1,0.608],[3864.8,1.92787341],[3864.5,5.0555],[3864.4,0.1256236]],[[3865.3,10.93464],[3865.6,2.2981],[3866.0,2.58671],[3866.1,7.39],[3867.8,2.23134721]]]
["bitfinex","ETHUSD",1717645878092,[[3864.5,0.20577958],[3864.4,3.3213236],[3864.3,2.3406],[3863.8,0.54217873],[3863.7,2.58817]],[[3864.6,6.9945],[3865.2,2.58724],[3865.3,7.39],[3865.5,3.66847789],[3865.7,1.35260836]]]
["bitfinex","ETHUSD",1717645923781,[[3864.5,8.24421097],[3864.4,6.65534454],[3864.2,2.58784],[3864.1,0.75],[3864.0,1.62518513]],[[3864.6,6.9935],[3865.6,2.384],[3866.2,9.97657],[3866.4,1.08149789],[3866.6,13.51049912]]]
["bitfinex","ETHUSD",1717646040999,[[3863.2,0.608],[3862.6,2.58891],[3862.3,2.4469],[3862.2,3.0],[3861.5,2.38138968]],[[3863.3,6.9935],[3863.5,4.94763],[3864.1,2.58794],[3864.2,7.39],[3864.3,0.608]]]
["bitfinex","ETHUSD",1717646058300,[[3862.7,0.608],[3862.5,2.58895],[3862.2,5.335],[3862.0,0.54329587],[3861.7,3.67623363]],[[3863.3,12.00328],[3863.9,0.608],[3864.1,2.58794],[3864.2,8.47149789],[3865.1,1.88559279]]]
["bitfinex","ETHUSD",1717646132940,[[3864.5,0.608],[3864.2,2.58779],[3863.7,2.4443],[3863.4,2.58835],[3863.3,0.54323191]],[[3864.8,0.493467],[3864.9,2.3474],[3865.1,2.58727],[3865.3,7.39],[3865.4,4.08149789]]]
["bitfinex","ETHUSD",1717646209382,[[3864.0,0.82692126],[3863.5,3.13150191],[3863.4,2.3247],[3863.3,0.81484787],[3863.1,1.08646383]],[[3864.1,7.930834],[3864.3,2.58781],[3864.4,2.3945],[3864.5,1.08149789],[3864.7,3.94054727]]]
["bitfinex","ETHUSD",1717646256007,[[3862.5,0.81981656],[3862.3,4.99131],[3861.7,0.54323191],[3861.6,5.58953],[3860.9,0.75]],[[3862.6,6.915074],[3863.0,2.5887],[3863.2,2.3195],[3863.6,1.08149789],[3863.7,8.73433386]]]
["bitfinex","ETHUSD",1717646333123,[[3862.5,0.20473121],[3862.1,2.58923],[3862.0,0.54211316],[3861.9,0.81333439],[3860.9,0.26374252]],[[3862.6,9.335774],[3863.3,2.58849],[3863.5,7.39],[3863.7,1.08149789],[3863.8,1.54770069]]]
["bitfinex","ETHUSD",1717646401679,[[3862.3,12.65929644],[3862.2,1.08646383],[3862.0,1.3579645],[3861.8,2.58941],[3861.6,5.60924197]],[[3862.4,6.901694],[3863.2,2.3405],[3863.3,7.39],[3863.7,1.08149789],[3863.9,5.89956609]]]
["bitfinex","ETHUSD",1717646449288,[[3863.7,3.19612],[3863.1,2.58857],[3863.0,0.5429683],[3862.9,2.3062],[3862.7,3.6747366]],[[3864.0,2.4928],[3864.1,0.42790517],[3864.2,2.58787],[3864.4,1.69118168],[3864.7,0.608]]]
["bitfinex","ETHUSD",1717646495713,[[3863.3,0.608],[3863.1,2.4871],[3863.0,2.58863],[3862.7,0.5429683],[3859.1,1.20088991]],[[3863.6,7.7639],[3863.7,2.58821],[3864.0,2.4883],[3864.1,1.08149789],[3864.3,4.54626717]]]
["bitfinex","ETHUSD",1717646527989,[[3862.6,0.19099786],[3862.3,0.608],[3862.2,2.58915],[3862.1,2.3962],[3862.0,0.5429683]],[[3862.8,0.05531962],[3862.9,2.291],[3863.0,2.58867],[3863.3,9.7549186],[3863.5,1.08149789]]]
["bitfinex","ETHUSD",1717646566520,[[3861.7,3.38972234],[3861.3,2.4113],[3860.9,3.1329683],[3860.8,0.81445245],[3860.2,3.24534836]],[[3862.4,2.58912],[3862.5,3.08303058],[3862.6,1.18701449],[3862.7,9.54351636],[3862.9,4.08149789]]]
["bitfinex","ETHUSD",1717646629665,[[3861.8,0.608],[3861.6,2.58954],[3861.5,2.3005],[3861.4,0.5429683],[3851.5,6.9972073]],[[3862.3,3.27891097],[3862.5,1.40191882],[3862.6,2.2796],[3862.8,9.45339789],[3862.9,9.97872]]]
["bitfinex","ETHUSD",1717646680529,[[3861.4,0.18595637],[3861.1,0.5429683],[3861.0,2.58994],[3860.9,0.81445245],[3860.5,4.96287]],[[3861.6,2.2633],[3861.7,2.58959],[3861.8,0.744208],[3862.1,2.58926],[3862.2,2.88230047]]]
["bitfinex","ETHUSD",1717646736779,[[3861.2,0.608],[3861.1,2.58987],[3861.0,0.5429683],[3860.6,3.01093979],[3860.1,1.1714348]],[[3861.5,7.74577256],[3861.7,4.88223],[3861.9,1.08149789],[3862.0,7.39],[3862.1,1.35268559]]]
["bitfinex","ETHUSD",1717646775166,[[3860.6,0.1256236],[3860.0,0.608],[3859.4,0.5429683],[3859.3,2.61423474],[3859.2,6.8194409]],[[3860.7,20.49181982],[3861.0,3.67149789],[3861.1,7.998],[3861.2,2.38460808],[3861.3,1.54603378]]]
["bitfinex","ETHUSD",1717646840446,[[3859.1,2.2967],[3858.8,0.608],[3858.0,3.1349483],[3857.9,1.93132148],[3857.8,0.81445245]],[[3859.2,7.13777256],[3859.4,2.59109],[3859.6,1.08015817],[3859.8,14.93900772],[3859.9,1.54550697]]]
["bitfinex","ETHUSD",1717646890312,[[3859.3,0.92321987],[3859.2,2.59117],[3859.0,2.59128],[3858.7,2.59148],[3858.2,0.75]],[[3859.4,1.3443],[3860.0,7.39],[3860.4,17.4628],[3861.0,2.59001],[3861.1,0.608]]]
["bitfinex","ETHUSD",1717646931849,[[3860.7,0.608],[3860.6,0.1614429],[3860.5,2.59027],[3859.9,2.59074],[3859.7,0.1517]],[[3860.8,2.3212],[3861.2,6.66838294],[3861.4,10.27481524],[3862.1,2.1320542],[3862.2,2.58921]]]
["bitfinex","ETHUSD",1717646984351,[[3859.8,0.608],[3859.4,2.59105],[3859.1,0.1517],[3858.7,2.59148],[3858.6,0.5429683]],[[3859.9,7.7699],[3860.1,5.07741],[3860.3,1.54535116],[3860.5,3.0],[3860.6,8.46850294]]]
["bitfinex","ETHUSD",1717647016471,[[3858.1,0.1517],[3858.0,2.59197],[3857.7,0.5429683],[3857.5,3.31445245],[3857.4,2.59239]],[[3858.6,7.7699],[3858.9,2.3112],[3859.0,2.59138],[3859.5,4.07850294],[3859.8,0.608]]]
["bitfinex","ETHUSD",1717647061249,[[3859.9,0.18573223],[3859.8,0.608],[3859.3,2.59108],[3858.9,0.54272501],[3858.7,3.40560751]],[[3860.2,2.59053],[3860.3,2.3183],[3860.4,0.6667397],[3860.6,0.664477],[3860.7,4.13407062]]]
["bitfinex","ETHUSD",1717647096757,[[3861.0,0.608],[3860.7,2.59015],[3859.9,2.59068],[3859.8,0.54272501],[3859.7,2.59085]],[[3861.2,10.1865],[3861.5,2.58969],[3861.7,3.0],[3861.9,10.0135447],[3862.0,2.58935]]]
["bitfinex","ETHUSD",1717647172202,[[3859.4,0.608],[3858.8,2.59142],[3858.4,0.54272501],[3858.2,3.40591751],[3857.6,2.92499211]],[[3859.5,4.87511],[3859.9,1.54541304],[3860.1,7.39],[3860.2,2.5906],[3860.4,4.27696294]]]
["bitfinex","ETHUSD",1717647230588,[[3859.3,0.608],[3858.7,2.59148],[3858.5,0.54272501],[3858.3,2.61451858],[3857.6,3.67265167]],[[3859.4,2.59109],[3859.5,1.54560662],[3859.6,11.10680294],[3859.8,4.8330671],[3860.2,13.78170343]]]
["bitfinex","ETHUSD",1717647269251,[[3859.0,0.608],[3858.8,2.59146],[3858.2,2.59183],[3858.1,0.54272501],[3858.0,2.59196]],[[3859.1,0.55994836],[3859.2,1.54551053],[3859.5,8.46850294],[3859.6,12.8188],[3859.7,1.35141953]]]
["bitfinex","ETHUSD",1717647344162,[[3858.9,0.608],[3858.3,2.59177],[3858.1,0.54272501],[3857.9,0.81408751],[3857.7,3.67762002]],[[3859.1,2.59129],[3859.3,1.54663139],[3859.6,10.36064],[3859.8,1.07850294],[3859.9,1.35037397]]]
["bitfinex","ETHUSD",1717647354569,[[3858.9,0.608],[3858.2,2.59181],[3858.1,0.54272501],[3857.9,0.81408751],[3857.2,4.96154314]],[[3859.1,2.59129],[3859.3,3.94503139],[3859.6,11.43914294],[3859.7,7.39],[3859.8,1.35033311]]]
["bitfinex","ETHUSD",1717647426426,[[3860.5,0.608],[3860.1,2.59054],[3859.4,2.59102],[3859.1,2.59122],[3858.9,3.0]],[[3860.6,7.39],[3860.9,2.3907],[3861.0,12.16],[3861.2,4.39719307],[3861.5,1.07850294]]]
["bitfinex","ETHUSD",1717647472870,[[3859.8,2.59077],[3859.4,0.54237852],[3859.2,0.81408751],[3859.1,1.79989678]],[[3860.4,6.50714427],[3860.6,8.46850294],[3860.7,0.259],[3860.8,1.35111952],[3861.1,4.62134342]]]
["bitfinex","ETHUSD",1717647498208,[[3859.8,2.59077],[3859.2,0.54237852],[3859.1,2.61425643],[3859.0,2.59134],[3858.0,1.90101195]],[[3860.4,2.59042],[3860.8,3.18498064],[3861.0,8.74096718],[3862.0,0.25647801],[3863.3,31.40727735]]]
["bitfinex","ETHUSD",1717647531890,[[3861.1,0.608],[3861.0,2.58998],[3860.4,2.59035],[3860.2,2.59047],[3859.8,0.54237852]],[[3861.7,2.10787874],[3861.8,12.2629],[3861.9,1.07850294],[3862.1,4.35008957],[3863.1,2.23271063]]]
["bitfinex","ETHUSD",1717647576336,[[3861.8,0.608],[3861.6,2.58954],[3861.0,0.54237852],[3860.9,2.59006],[3860.6,2.59022]],[[3862.2,3.50200294],[3862.3,2.58913],[3862.4,2.90078417],[3862.5,3.0],[3862.8,13.78304204]]]
["bitfinex","ETHUSD",1717647635841,[[3862.0,0.608],[3861.8,2.58943],[3861.1,0.54237852],[3860.9,3.40410751],[3860.8,3.0]],[[3862.5,2.58906],[3862.6,2.4047],[3862.7,1.07850294],[3862.9,2.90067939],[3863.0,10.39]]]
["bitfinex","ETHUSD",1717647676520,[[3861.7,0.608],[3861.3,2.58978],[3860.5,3.13265852],[3860.3,0.81408751],[3860.2,1.7994114]],[[3861.9,2.58946],[3862.1,2.10870059],[3862.2,9.6988],[3862.3,1.07850294],[3862.4,1.35039052]]]
["bitfinex","ETHUSD",1717647706244,[[3861.6,0.608],[3861.3,2.58974],[3861.0,0.54237852],[3860.8,2.61329811],[3856.0,5.05190711]],[[3862.2,2.5892],[3862.3,2.4577],[3862.4,1.54911687],[3862.5,1.07850294],[3862.6,3.0]]]
["bitfinex","ETHUSD",1717647762334,[[3860.5,2.59028],[3860.0,2.61350301],[3859.9,4.52100077],[3859.8,1.08545002],[3859.7,1.12907777]],[[3861.3,4.90761],[3861.5,0.49075],[3861.9,4.00951979],[3862.0,1.07850294],[3862.1,2.5893]]]
["bitfinex","ETHUSD",1717647792290,[[3860.2,0.608],[3860.0,2.59066],[3859.5,0.542149],[3859.3,3.40517751],[3859.1,3.67670002]],[[3860.7,2.4576],[3860.8,2.59019],[3861.0,7.39],[3861.3,2.15779732],[3861.4,0.81205979]]]
["bitfinex","ETHUSD",1717647831956,[[3860.9,0.18267441],[3860.8,3.19813],[3860.3,5.13415859],[3860.1,0.81408751],[3859.4,2.37920678]],[[3861.4,2.2539],[3861.5,3.40173979],[3861.7,1.07850294],[3861.9,5.90487198],[3862.0,7.998]]]
["bitfinex","ETHUSD",1717647881570,[[3860.3,2.00154959],[3859.4,0.608],[3859.2,2.59119],[3858.7,0.542149],[3858.6,2.59155]],[[3860.4,11.88454547],[3860.5,5.78872],[3860.6,0.81182822],[3860.7,2.5902],[3860.8,1.07850294]]]
["bitfinex","ETHUSD",1717647943521,[[3860.3,2.18084815],[3860.2,0.608],[3859.9,2.59067],[3859.5,0.542149],[3859.4,2.61386705]],[[3860.4,10.2673],[3860.5,2.59033],[3861.1,0.81302096],[3861.2,2.58991],[3861.3,3.24080046]]]
["bitfinex","ETHUSD",1717648027681,[[3860.3,2.00154959],[3859.4,0.608],[3859.1,2.59121],[3858.9,0.542149],[3858.8,0.81408751]],[[3860.4,13.92095819],[3860.5,7.1409619],[3860.7,4.13794342],[3860.8,1.62267828],[3861.2,1.89312466]]]
["bitfinex","ETHUSD",1717648081163,[[3860.3,2.00154959],[3859.8,0.608],[3859.5,2.59097],[3859.0,0.542149],[3858.9,2.59134]],[[3860.4,10.7713],[3860.5,3.94193025],[3860.6,1.54765447],[3860.8,2.59019],[3860.9,3.9397963]]]
["bitfinex","ETHUSD",1717648110985,[[3858.3,2.59177],[3857.9,0.542149],[3857.7,0.81408751],[3857.5,2.88594187],[3857.1,2.59259]],[[3858.9,7.7713],[3859.0,2.59137],[3859.3,1.41923559],[3859.5,3.35004745],[3859.6,2.59094]]]
["bitfinex","ETHUSD",1717648211397,[[3858.0,0.608],[3857.7,2.59221],[3857.5,0.542149],[3857.3,0.81408751],[3857.1,2.8863146]],[[3858.3,2.59188],[3858.4,2.4209],[3858.6,0.81123559],[3858.7,1.42177693],[3858.8,1.57752677]]]
["bitfinex","ETHUSD",1717648260552,[[3858.2,0.608],[3857.8,2.59211],[3857.4,0.542149],[3857.2,2.61492714],[3857.1,2.59259]],[[3858.6,3.81123559],[3858.7,9.98156],[3858.8,3.41794745],[3858.9,7.7713],[3859.3,2.22855741]]]
["bitfinex","ETHUSD",1717648292345,[[3858.4,0.608],[3858.3,2.5918],[3857.7,2.59216],[3857.6,0.542149],[3857.5,2.59232]],[[3858.8,5.12904854],[3858.9,7.7713],[3859.0,1.08164745],[3859.1,12.43822],[3859.2,1.35130108]]]
["bitfinex","ETHUSD",1717648322858,[[3860.6,0.608],[3860.3,2.59043],[3859.4,2.59107],[3859.1,2.59122],[3858.8,0.75]],[[3860.9,3.0],[3861.0,9.98002],[3861.1,2.3807],[3861.4,0.81123559],[3861.6,3.67130745]]]
["bitfinex","ETHUSD",1717648387704,[[3861.2,0.608],[3860.9,2.59006],[3860.1,2.59056],[3859.9,2.59071],[3715.0,5.0]],[[3861.3,2.2864],[3861.6,2.58962],[3861.7,3.0],[3861.8,7.39],[4001.3,0.31189553]]]
["bitfinex","ETHUSD",1717648433776,[[3858.8,0.608],[3858.3,2.59177],[3857.9,0.2799355],[3857.8,3.0],[3857.7,2.59216]],[[3859.4,2.3138],[3859.5,0.55],[3859.7,5.59088],[3859.9,0.608],[3860.0,7.39]]]
["bitfinex","ETHUSD",1717648495706,[[3858.0,0.12446151],[3857.5,2.5923],[3857.4,0.54256611],[3857.3,0.81384916],[3856.2,2.87267063]],[[3858.2,0.55],[3858.3,2.59181],[3858.6,3.62045988],[3858.7,3.8100507],[3858.8,8.4700676]]]
["bitfinex","ETHUSD",1717648570412,[[3862.4,0.608],[3861.4,2.58973],[3861.3,0.12241796],[3860.7,0.54104625],[3860.6,2.59023]],[[3862.7,0.80945561],[3862.9,1.07927415],[3863.0,22.0152],[3863.1,1.3498169],[3863.4,1.61978028]]]
["bitfinex","ETHUSD",1717648595296,[[3863.2,0.11615139],[3863.1,2.58856],[3862.6,3.0],[3862.4,1.467],[3861.8,2.58945]],[[3863.9,0.05531962],[3864.1,0.55],[3864.2,0.97551196],[3864.4,4.89757],[3864.5,7.39]]]
["bitfinex","ETHUSD",1717648626743,[[3863.0,0.611],[3862.7,0.54104625],[3862.6,2.58892],[3862.5,0.81156938],[3862.3,1.08209251]],[[3863.1,0.75],[3863.2,2.4672],[3863.5,2.58836],[3863.9,7.39],[3864.0,3.199]]]
["bitfinex","ETHUSD",1717648665977,[[3864.8,0.611],[3864.2,2.58785],[3863.6,0.54268126],[3863.5,5.19995652],[3863.4,3.0]],[[3865.0,2.58736],[3865.1,2.4715],[3865.5,7.39],[3865.7,13.23927415],[3865.8,5.5868]]]
["bitfinex","ETHUSD",1717648704549,[[3863.9,0.54268126],[3863.7,5.19979462],[3863.5,4.92437976],[3862.6,4.48656035],[3862.3,1.25501308]],[[3864.6,2.58761],[3865.0,2.9942],[3865.1,2.58726],[3865.3,1.07927415],[3865.4,3.19807]]]
["bitfinex","ETHUSD",1717648778241,[[3861.8,0.611],[3861.1,3.20097],[3860.8,0.54268126],[3860.6,2.61301514],[3860.3,3.94645677]],[[3861.9,2.5894],[3862.2,2.3602],[3862.4,7.39],[3862.7,14.74891],[3863.0,3.19968]]]
["bitfinex","ETHUSD",1717648802709,[[3862.1,0.611],[3861.5,3.13233126],[3861.4,0.81402189],[3861.3,2.41009325],[3859.9,2.59068]],[[3862.3,3.13919],[3862.4,2.469],[3862.8,2.58881],[3862.9,10.39],[3863.0,1.07927415]]]
["bitfinex","ETHUSD",1717648838774,[[3863.6,0.611],[3862.9,3.19978],[3862.5,0.54268126],[3862.3,3.40313189],[3856.9,5.09035328]],[[3863.8,2.58815],[3864.1,2.3735],[3864.2,9.97786],[3864.7,3.0],[3864.8,2.58749]]]
["bitfinex","ETHUSD",1717648878377,[[3863.1,0.611],[3863.0,0.54268126],[3862.8,0.81402189],[3862.6,1.69646252],[3862.5,2.58894]],[[3863.2,2.58856],[3863.7,2.4544],[3863.8,2.58817],[3863.9,1.07927415],[3864.4,0.611]]]
["bitfinex","ETHUSD",1717648962328,[[3862.1,0.15249214],[3862.0,0.611],[3861.6,0.54268126],[3861.4,3.40370189],[3861.3,1.36507224]],[[3862.3,3.083973],[3862.4,2.3593],[3862.6,0.81453978],[3862.7,0.55],[3862.8,1.07927415]]]
["bitfinex","ETHUSD",1717649049187,[[3863.9,0.611],[3863.5,3.19941],[3862.9,0.54268126],[3862.8,2.86834527],[3862.7,0.81402189]],[[3864.1,2.58797],[3864.2,7.39],[3864.4,3.81453978],[3864.5,1.07927415],[3864.6,14.7476]]]
["bitfinex","ETHUSD",1717649090205,[[3864.9,0.611],[3864.4,3.19879],[3863.7,0.54268126],[3863.6,0.81402189],[3863.5,4.38604596]],[[3865.0,0.81381206],[3865.1,2.58729],[3865.2,1.07927415],[3865.4,14.04793266],[3865.7,1.62963919]]]
["bitfinex","ETHUSD",1717649130226,[[3864.4,0.75198486],[3863.9,2.58804],[3863.8,0.6111],[3863.6,0.54268126],[3863.4,0.81402189]],[[3864.5,0.55],[3864.6,2.58763],[3864.7,4.04930461],[3864.9,1.07927415],[3865.1,6.9436709]]]
["bitfinex","ETHUSD",1717649176980,[[3866.3,0.611],[3865.9,2.5867],[3865.7,0.6111],[3865.1,2.58719],[3864.9,9.97732]],[[3866.4,2.58642],[3866.9,5.2657],[3867.0,0.81371473],[3867.1,11.05519415],[3867.8,12.16]]]
["bitfinex","ETHUSD",1717649210183,[[3866.7,0.611],[3866.0,0.6111],[3865.6,0.54268126],[3865.4,2.6109448],[3865.3,2.58707]],[[3866.8,0.81338426],[3866.9,2.58609],[3867.0,3.51087415],[3867.1,1.35348919],[3867.3,3.0]]]
["bitfinex","ETHUSD",1717649264103,[[3865.7,0.7704233],[3865.0,0.6111],[3864.9,2.58735],[3864.6,10.93268126],[3864.5,2.58763]],[[3865.8,2.58683],[3866.1,2.8074],[3866.4,0.81333753],[3866.6,3.67073004],[3867.1,5.23733158]]]
["bitfinex","ETHUSD",1717649357259,[[3865.0,0.76895322],[3864.4,0.6111],[3864.3,2.58773],[3864.0,0.54268126],[3863.9,0.81402189]],[[3865.1,2.58728],[3865.4,2.2697],[3865.8,8.20353429],[3865.9,4.71755604],[3866.0,3.0]]]
["bitfinex","ETHUSD",1717649426614,[[3865.5,0.611],[3865.0,0.6111],[3864.9,2.58737],[3864.5,0.54268126],[3864.3,3.40175189]],[[3865.6,0.81353429],[3865.8,3.67128004],[3866.0,3.7680917],[3866.3,4.21412004],[3879.8,8.93080897]]]
["bitfinex","ETHUSD",1717649466609,[[3865.0,0.611],[3864.4,0.54268126],[3864.3,0.81402189],[3864.2,3.1989],[3864.1,1.08536252]],[[3865.2,3.40077429],[3865.4,3.42675004],[3865.6,1.3569227],[3865.7,9.97688],[3865.9,4.21504724]]]
["bitfinex","ETHUSD",1717649526651,[[3865.1,0.611],[3864.5,2.58764],[3864.2,0.54268126],[3864.0,2.60942503]],[[3865.4,3.40063429],[3865.6,3.33465004],[3866.0,7.39],[3866.9,2.49987727]]]
["bitfinex","ETHUSD",1717649568265,[[3866.0,0.13566831],[3865.9,0.611],[3865.4,3.19813],[3864.7,3.13015126],[3864.6,0.81402189]],[[3866.1,3.40015429],[3866.2,2.3946],[3866.3,1.08445004],[3866.5,1.35535125],[3866.7,5.58623]]]
["bitfinex","ETHUSD",1717649646571,[[3865.0,0.74278342],[3864.6,0.6111],[3864.3,2.58778],[3864.1,0.54268126],[3864.0,0.81402189]],[[3865.1,2.58731],[3865.4,1.36429487],[3865.6,3.46715004],[3865.8,3.94281286],[3866.4,0.611]]]
["bitfinex","ETHUSD",1717649704248,[[3865.8,0.74209477],[3865.3,2.58711],[3865.2,0.6111],[3865.0,0.54268126],[3864.8,3.40143189]],[[3865.9,2.58672],[3866.0,1.08445004],[3866.1,1.35569004],[3866.2,2.4043],[3866.5,4.21319805]]]
["bitfinex","ETHUSD",1717649784041,[[3863.7,0.611],[3863.5,0.54268126],[3863.3,0.81402189],[3863.2,0.6111],[3863.1,1.08536252]],[[3863.8,2.58816],[3864.2,2.4859],[3864.4,2.58776],[3864.6,3.4025275],[3864.8,1.08651666]]]
["bitfinex","ETHUSD",1717649831707,[[3863.1,0.611],[3862.7,0.54268126],[3862.5,0.81402189],[3862.3,6.07329432],[3711.0,0.25]],[[3863.2,4.96722],[3863.5,2.847152],[3863.7,0.8148875],[3863.9,3.67460666],[3864.1,1.96868683]]]
["bitfinex","ETHUSD",1717649879263,[[3865.5,0.611],[3864.9,2.58736],[3864.6,0.6111],[3864.5,0.75],[3858.0,4.90204006]],[[3865.7,2.5869],[3866.0,0.55],[3866.1,0.22529],[3866.2,2.2529],[3869.7,1.24870189]]]
["bitfinex","ETHUSD",1717649978128,[[3863.6,0.611],[3863.0,3.19974],[3862.8,0.53894482],[3862.7,0.75],[3862.6,3.80841724]],[[3863.7,2.58822],[3864.2,2.3233],[3864.5,2.58768],[3864.8,9.97749],[3864.9,1.42576674]]]
["bitfinex","ETHUSD",1717650023360,[[3865.4,0.611],[3865.0,0.6111],[3864.9,2.58735],[3864.1,2.58791]],[[3865.6,0.81476674],[3865.8,6.05577565],[3866.0,1.35630559],[3866.3,1.55307799],[3866.4,13.78756671]]]
["bitfinex","ETHUSD",1717650074578,[[3865.9,0.09433876],[3865.8,0.611],[3865.7,2.58684],[3865.3,0.6111],[3865.2,0.75]],[[3866.0,0.81433948],[3866.2,1.08596518],[3866.3,2.3471],[3866.4,1.35749428],[3866.5,2.58635]]]
["bitfinex","ETHUSD",1717650126342,[[3863.7,0.611],[3863.0,0.6111],[3862.8,2.58874],[3862.6,8.14],[3862.4,0.53891065]],[[3863.8,2.58815],[3864.3,5.06852],[3864.6,2.58759],[3864.9,1.42263579],[3865.0,4.55311658]]]
["bitfinex","ETHUSD",1717650151214,[[3862.2,2.58913],[3861.9,1.3611],[3861.7,0.53891065],[3861.6,0.30712603],[3861.5,3.39797597]],[[3862.8,2.58884],[3863.0,2.4879],[3863.4,2.58844],[3863.6,2.5883],[3863.7,7.39]]]
["bitfinex","ETHUSD",1717650216166,[[3861.8,0.70828281],[3861.2,3.9509],[3861.1,0.54150838],[3861.0,0.81226257],[3858.9,0.04443965]],[[3861.9,0.55],[3862.0,2.58934],[3862.2,0.81325526],[3862.3,2.4602],[3862.4,1.08434035]]]
["bitfinex","ETHUSD",1717650309126,[[3862.4,2.58902],[3862.3,1.29150838],[3862.2,0.6111],[3862.1,2.56803608],[3861.8,2.58944]],[[3863.1,2.5886],[3863.2,3.15001055],[3863.4,1.08434035],[3863.6,1.35768897],[3863.7,1.12209771]]]
["bitfinex","ETHUSD",1717650313114,[[3862.2,0.54150838],[3862.0,2.56875075],[3861.8,4.42242676],[3861.7,0.6111],[3861.3,7.39]],[[3862.6,2.58893],[3863.1,7.09437564],[3863.3,1.08434035],[3863.5,3.0],[3863.6,2.58832]]]
["bitfinex","ETHUSD",1717650385580,[[3861.8,0.73771243],[3861.7,3.3395],[3861.4,1.15260838],[3861.2,0.81226257],[3861.1,2.58991]],[[3861.9,7.7677],[3862.6,5.05294],[3862.7,0.81434897],[3862.9,1.08434035],[3863.1,3.94537778]]]
["bitfinex","ETHUSD",1717650432921,[[3861.6,0.73067465],[3861.5,2.58965],[3861.3,0.75],[3860.8,3.74267838],[3860.6,0.81226257]],[[3861.7,7.1567],[3861.9,2.2954],[3862.2,2.58922],[3862.3,0.81434897],[3862.5,1.08434035]]]
["bitfinex","ETHUSD",1717650473481,[[3861.3,0.611],[3860.8,2.59013],[3860.7,0.75],[3860.5,0.6111],[3860.3,0.54150838]],[[3861.5,4.95759],[3861.6,7.97169531],[3861.7,1.08434035],[3861.9,1.35794105],[3862.3,1.62952926]]]
["bitfinex","ETHUSD",1717650546446,[[3859.8,0.71947758],[3859.3,3.3491216],[3859.0,0.54150838],[3858.8,2.52728085],[3858.7,2.5915]],[[3859.9,2.59074],[3860.1,7.1567],[3860.3,3.30055364],[3860.5,3.67472035],[3860.7,1.35702981]]]
["bitfinex","ETHUSD",1717650661277,[[3859.3,0.0079816],[3859.1,0.611],[3858.5,3.34161],[3858.1,0.6111],[3858.0,0.54347995]],[[3859.4,12.58337],[3859.6,0.81485364],[3859.7,5.42645375],[3859.9,3.94808634],[3860.2,8.001]]]
["bitfinex","ETHUSD",1717650702630,[[3859.3,0.0079816],[3859.1,0.611],[3858.5,3.34162],[3858.1,0.54347995],[3856.4,5.03133828]],[[3859.4,11.86645364],[3859.6,3.67529035],[3859.7,1.35732746],[3859.8,2.59081],[3859.9,3.0]]]
["bitfinex","ETHUSD",1717650719241,[[3859.3,0.0079816],[3858.4,3.20282],[3857.4,1.08301676],[3856.6,1.70411164]],[[3859.4,14.0516],[3859.5,1.08434035],[3859.6,5.18194],[3859.7,1.35613463],[3859.9,0.611]]]
["bitfinex","ETHUSD",1717650779595,[[3859.3,0.74807761],[3859.2,3.34115],[3858.8,0.6111],[3858.6,2.5916],[3858.2,3.13531995]],[[3859.4,7.1567],[3860.1,2.59063],[3860.2,7.39],[3860.3,0.81504621],[3860.4,6.52473784]]]
["bitfinex","ETHUSD",1717650828894,[[3859.3,0.0079816],[3859.2,0.611],[3859.0,0.75],[3858.8,2.59146],[3858.6,0.6111]],[[3859.4,12.19246665],[3859.5,2.59103],[3860.1,2.5906],[3860.6,12.16],[3864.6,4.93137661]]]
["bitfinex","ETHUSD",1717650888678,[[3859.3,0.0079816],[3858.3,0.6111],[3858.1,0.75],[3857.8,2.59209],[3857.3,1.09226235]],[[3859.4,22.65207496],[3859.5,0.611],[3859.7,1.9023566],[3859.8,0.75],[3859.9,2.5908]]]
["bitfinex","ETHUSD",1717650945352,[[3857.8,0.611],[3857.7,0.75],[3857.6,0.6111],[3857.1,2.59257],[3856.4,0.0612612]],[[3857.9,5.59211],[3858.1,7.1567],[3858.2,0.81393128],[3858.4,1.08524171],[3859.1,2.59128]]]
["bitfinex","ETHUSD",1717650979349,[[3857.8,9.11636076],[3857.7,0.75],[3857.3,0.81226257],[3857.1,1.08301676]],[[3857.9,7.1567],[3859.0,0.81393128],[3859.2,1.08524171],[3859.4,6.94666622],[3859.6,2.475]]]
["bitfinex","ETHUSD",1717651016571,[[3857.4,0.611],[3857.3,0.75],[3857.0,2.7072526],[3856.9,0.54401272],[3856.7,2.54898934]],[[3857.6,7.7742],[3857.8,5.69981844],[3858.0,1.08851653],[3858.2,1.35901926],[3858.4,0.611]]]
["bitfinex","ETHUSD",1717651053725,[[3857.0,0.1146226],[3856.8,1.361],[3856.5,2.59298],[3856.4,0.0612612],[3855.9,0.6111]],[[3857.1,8.78926],[3857.2,5.06358],[3857.4,0.81576844],[3857.5,1.08851653],[3857.7,12.98223]]]
["bitfinex","ETHUSD",1717651098799,[[3857.0,0.1146226],[3856.6,1.3611],[3856.4,0.6722612],[3856.1,2.59327],[3855.6,2.63016618]],[[3857.1,10.7742],[3857.2,2.59258],[3857.4,0.611],[3857.5,2.59241]]]
["bitfinex","ETHUSD",1717651216964,[[3855.6,9.34534282],[3855.3,0.54401272],[3855.2,3.40990909],[3855.0,1.08802545],[3854.6,1.5]],[[3855.7,7.7742],[3856.1,0.96209543],[3856.5,0.81394182],[3856.7,3.41913856],[3856.8,3.0]]]
["bitfinex","ETHUSD",1717651231476,[[3856.0,6.68192213],[3855.7,0.6111],[3855.6,2.62942392],[3855.5,2.59365],[3855.4,0.81550982]],[[3856.1,0.96209543],[3856.7,2.4479],[3857.3,0.81394182],[3857.4,2.59245],[3857.5,1.08563856]]]
["bitfinex","ETHUSD",1717651293378,[[3855.6,2.08615346],[3855.2,0.75],[3854.7,3.20518],[3854.2,0.6111],[3854.1,2.59459]],[[3855.7,17.93060195],[3855.8,1.5181595],[3856.0,1.08563856],[3856.1,3.89141497],[3856.2,1.35476272]]]
["bitfinex","ETHUSD",1717651329370,[[3854.6,1.4791852],[3854.5,5.18868],[3854.2,0.54294811],[3854.1,3.40900216],[3852.3,2.69370131]],[[3854.7,7.7808],[3855.7,2.4645],[3855.9,3.81077691],[3856.0,2.59341],[3856.1,2.04313131]]]
["bitfinex","ETHUSD",1717651370290,[[3855.9,0.75],[3855.5,2.59363],[3855.4,0.0535289],[3855.0,0.6111],[3854.6,2.59429]],[[3856.0,7.78],[3856.1,0.96209543],[3856.3,2.59316],[3856.4,3.14457691],[3856.5,3.0]]]
["bitfinex","ETHUSD",1717651418399,[[3854.7,4.1107433],[3854.4,3.13763789],[3854.2,3.40893216],[3854.1,1.08589622],[3853.9,1.35936943]],[[3854.8,7.78],[3855.7,2.2676],[3855.8,12.98354],[3856.0,0.81077691],[3856.1,2.04313131]]]
["bitfinex","ETHUSD",1717651478377,[[3853.9,0.84935766],[3853.7,2.59488],[3853.5,0.611],[3853.4,0.54326789],[3853.2,0.81442216]],[[3854.0,7.25865054],[3854.1,2.3775],[3854.3,3.13521283],[3854.5,0.81077691],[3989.6,0.02]]]
["bitfinex","ETHUSD",1717651520896,[[3853.6,1.45725798],[3853.5,2.59503],[3853.3,0.54326789],[3853.1,2.9925237],[3852.2,4.44605496]],[[3853.7,7.25865054],[3854.1,0.54068283],[3854.3,0.81077691],[3854.4,4.90484],[3854.6,3.611]]]
["bitfinex","ETHUSD",1717651564975,[[3853.3,0.82627767],[3853.0,0.611],[3852.9,0.54326789],[3852.8,2.5955],[3852.7,0.81442216]],[[3853.4,9.68705054],[3853.5,2.5951],[3853.6,1.47205413],[3853.8,0.54068283],[3853.9,0.611]]]
["bitfinex","ETHUSD",1717651603669,[[3853.3,0.73186444],[3852.7,0.611],[3852.5,0.54471652],[3852.4,4.07740479],[3852.3,1.4539082]],[[3853.4,13.44123288],[3853.5,0.81277904],[3853.7,1.08370539],[3853.8,0.611],[3853.9,1.35463174]]]
["bitfinex","ETHUSD",1717651644433,[[3852.1,1.39529461],[3852.0,2.59601],[3851.7,0.54471652],[3851.6,0.2290372],[3851.5,2.24808622]],[[3852.2,7.25865054],[3852.7,5.06609],[3853.1,0.5411877],[3853.2,0.81178156],[3853.3,0.611]]]
["bitfinex","ETHUSD",1717651711819,[[3851.6,0.2290372],[3850.9,0.611],[3850.8,2.17075734],[3850.7,2.59687],[3850.3,7.93471652]],[[3851.7,14.47718046],[3851.9,2.64043368],[3852.1,4.76442154],[3852.3,3.67824541],[3854.9,2.75805441]]]
["bitfinex","ETHUSD",1717651769166,[[3851.6,0.2290372],[3851.2,2.59653],[3850.8,2.17075734],[3850.7,0.611],[3850.6,4.60016492]],[[3851.7,7.13423949],[3851.8,1.42287833],[3851.9,3.67861285],[3852.1,6.789123],[3852.8,1.8945122]]]
["bitfinex","ETHUSD",1717651810687,[[3851.6,0.2290372],[3850.8,2.17075734],[3850.7,1.4597],[3850.5,2.597],[3850.4,0.611]],[[3851.7,17.2640906],[3851.8,2.3605],[3851.9,2.59617],[3852.0,1.62354365],[3852.1,2.59604]]]
["bitfinex","ETHUSD",1717651843483,[[3851.6,1.73135333],[3851.3,2.59651],[3851.2,0.611],[3850.8,2.17075734],[3850.7,3.14044492]],[[3851.7,7.13423949],[3851.8,0.54106621],[3851.9,0.81158164],[3852.0,2.59609],[3852.1,1.08213435]]]
["bitfinex","ETHUSD",1717651901145,[[3853.2,8.43754426],[3853.1,0.54214543],[3852.9,0.81321815],[3852.8,2.5955],[3852.4,0.26416249]],[[3853.3,7.7844],[3854.5,2.3376],[3854.9,10.52343434],[3855.1,0.80892651],[3855.3,1.68956868]]]
["bitfinex","ETHUSD",1717651919190,[[3853.2,3.24706426],[3852.9,2.59544],[3852.8,0.54354689],[3852.6,0.81321815],[3852.5,3.68140757]],[[3853.3,7.7844],[3853.5,2.4082],[3854.2,3.13387434],[3854.4,0.80892651],[3854.7,1.96154661]]]
["bitfinex","ETHUSD",1717652005525,[[3852.7,12.11596764],[3852.5,1.35996766],[3852.4,3.39073747],[3852.3,0.84935435],[3852.2,3.26528778]],[[3852.8,7.7844],[3853.0,0.01],[3853.7,2.3967],[3854.2,0.54076145],[3854.4,0.81114218]]]
["bitfinex","ETHUSD",1717652047253,[[3854.4,2.62585249],[3853.8,3.13840847],[3853.7,0.611],[3853.6,0.81535271],[3853.5,7.68649463]],[[3854.5,2.4806],[3854.8,0.611],[3855.0,2.59403],[3855.3,0.54076145],[3855.5,0.81114218]]]
["bitfinex","ETHUSD",1717652085605,[[3854.7,2.62503892],[3854.4,0.54356847],[3854.2,4.66706744],[3854.1,1.69813695],[3851.3,23.08265153]],[[3855.0,2.96886145],[3855.1,0.611],[3855.2,0.81114218],[3855.4,3.67534291],[3855.6,1.35471345]]]
["bitfinex","ETHUSD",1717652116122,[[3854.6,2.6232732],[3854.4,0.54356847],[3854.2,0.81535271],[3854.0,3.21547027],[3853.8,1.36170183]],[[3854.9,0.54180572],[3855.1,0.81114218],[3855.2,5.0562],[3855.3,1.08152291],[3855.5,1.35497492]]]
["bitfinex","ETHUSD",1717652148852,[[3854.5,2.59432],[3854.1,0.54356847],[3854.0,0.611],[3853.9,8.20535271],[3853.7,3.8086605]],[[3855.1,0.611],[3855.2,4.90521],[3855.5,0.54180572],[3855.6,0.81114218],[3855.8,1.08152291]]]
["bitfinex","ETHUSD",1717652221089,[[3855.3,0.07342365],[3855.2,2.59388],[3854.7,0.611],[3854.6,2.59429],[3854.4,7.39]],[[3855.7,3.0408],[3855.9,2.59344],[3856.1,0.96209543],[3856.2,0.54180572],[3856.6,1.08152291]]]
["bitfinex","ETHUSD",1717652280454,[[3854.5,2.59434],[3854.4,0.07367301],[3854.3,0.54206003],[3854.2,0.611],[3854.1,1.1674119]],[[3854.9,7.7808],[3855.0,2.3688],[3855.1,2.59398],[3855.3,0.611],[3855.6,0.53954626]]]
["bitfinex","ETHUSD",1717652321273,[[3854.8,10.02051089],[3854.7,3.67835007],[3854.5,3.21903875],[3854.4,3.34437],[3847.0,10.06624468]],[[3854.9,7.7808],[3855.5,2.4212],[3856.0,0.611],[3856.1,0.96209543],[3856.3,2.59318]]]
["bitfinex","ETHUSD",1717652384614,[[3855.9,2.63152416],[3855.6,0.54450534],[3855.5,0.81699606],[3855.3,2.49783806],[3852.7,1.95625701]],[[3856.0,2.3462],[3856.1,0.96209543],[3856.5,0.53954626],[3856.6,3.20397],[3856.7,0.80931939]]]
["bitfinex","ETHUSD",1717652409107,[[3855.6,2.59362],[3855.4,0.04513437],[3855.3,0.54450534],[3855.2,0.611],[3855.0,3.68463633]],[[3856.1,3.21579543],[3856.2,0.611],[3856.4,2.59315],[3856.5,0.53954626],[3856.7,0.80931939]]]
["bitfinex","ETHUSD",1717652444604,[[3855.0,0.05727926],[3854.8,7.47255403],[3854.5,1.9383715]],[[3855.5,3.25471418]]]
["bitfinex","ETHUSD",1717652475831,[[3853.8,0.05829415],[3853.7,2.5949],[3853.1,3.22911],[3853.0,7.39],[3852.9,0.54450534]],[[3854.2,2.3994],[3854.3,2.59451],[3855.1,2.59397],[3855.2,0.53954626],[3855.4,3.40310939]]]
["bitfinex","ETHUSD",1717652541694,[[3853.9,0.0534233],[3853.7,0.54450534],[3853.5,0.81699606],[3853.4,2.64023775],[3853.3,1.08932809]],[[3854.0,2.2872],[3854.1,2.59465],[3854.2,1.15054626],[3854.3,0.80931939],[3854.5,1.07909253]]]
["bitfinex","ETHUSD",1717652586263,[[3852.5,0.04595817],[3852.3,0.611],[3852.2,2.59585],[3852.1,0.54450534],[3851.9,0.81699606]],[[3852.7,2.3726],[3852.8,2.59551],[3852.9,0.564638],[3853.3,0.611],[3853.4,0.53954626]]]
["bitfinex","ETHUSD",1717652615637,[[3853.2,0.611],[3853.1,0.03954292],[3853.0,2.59531],[3852.6,7.93450534],[3852.4,0.86215424]],[[3853.7,2.4957],[3853.8,2.59489],[3854.2,0.611],[3854.5,0.53954626],[3854.6,2.59436]]]
["bitfinex","ETHUSD",1717652683933,[[3852.7,0.03989769],[3852.6,3.20664],[3852.2,7.93450534],[3852.1,0.81699606],[3851.9,4.94202508]],[[3853.0,2.4933],[3853.4,2.59515],[3853.7,0.611],[3853.8,0.24684],[3853.9,0.53954626]]]
["bitfinex","ETHUSD",1717652721003,[[3852.3,0.03800351],[3852.2,3.75138534],[3852.0,0.81699606],[3851.8,1.08932809],[3851.6,1.61257094]],[[3852.7,2.4066],[3852.8,2.59551],[3853.2,0.53954626],[3853.3,0.611],[3853.4,3.40442939]]]
["bitfinex","ETHUSD",1717652766845,[[3851.7,0.03733827],[3851.6,0.8400372],[3851.3,3.18616014],[3851.1,0.81699606],[3851.0,1.36970763]],[[3852.0,2.59606],[3852.1,2.4758],[3852.3,7.788],[3852.4,0.505344],[3852.5,0.53954626]]]
["bitfinex","ETHUSD",1717652773267,[[3852.1,0.03716549],[3852.0,0.611],[3851.9,2.59606],[3851.8,0.0228],[3851.6,0.2290372]],[[3852.3,7.788],[3852.6,2.59569],[3852.7,2.80534626],[3852.9,1.65350461],[3853.2,0.37198657]]]
["bitfinex","ETHUSD",1717652852952,[[3851.7,0.64380546],[3851.6,2.8253472],[3851.5,0.54468951],[3851.4,0.04518651],[3851.3,2.01599755]],[[3851.8,7.788],[3852.0,2.452],[3852.5,3.13737842],[3852.7,0.81129916],[3853.1,1.35355977]]]
["bitfinex","ETHUSD",1717652882984,[[3851.6,0.2290372],[3851.3,0.611],[3851.1,2.59664],[3850.8,2.19355734],[3850.7,0.54468951]],[[3851.7,3.880705],[3851.8,10.2483],[3852.0,0.54165842],[3852.1,0.81129916],[3852.3,3.67763221]]]
["bitfinex","ETHUSD",1717652916435,[[3851.7,0.64367137],[3851.6,3.37002671],[3851.4,3.41305878],[3851.2,3.68540837],[3851.0,2.11057405]],[[3851.8,7.788],[3852.5,2.431],[3852.7,0.54165842],[3852.8,2.59555],[3852.9,0.81129916]]]
["bitfinex","ETHUSD",1717652971454,[[3851.7,2.48235777],[3851.6,6.1716172],[3851.5,1.08887837],[3851.4,3.95730717],[3851.3,0.04508991]],[[3851.8,7.788],[3852.8,2.4575],[3853.3,0.54165842],[3853.5,3.81129916],[3853.6,2.59501]]]
["bitfinex","ETHUSD",1717653045151,[[3850.9,0.66929701],[3850.8,2.17075734],[3850.7,2.59688],[3850.6,0.04510543],[3850.4,0.54407152]],[[3851.0,7.788],[3851.5,2.2674],[3851.6,2.59634],[3851.8,0.54165842],[3852.0,0.81129916]]]
["bitfinex","ETHUSD",1717653083054,[[3850.8,2.17075734],[3850.2,2.59724],[3850.1,0.621],[3850.0,0.133648],[3849.9,0.2518]],[[3850.9,14.25829433],[3851.1,0.54071969],[3851.2,0.611],[3851.3,0.81129916],[3851.4,1.08173221]]]
["bitfinex","ETHUSD",1717653116004,[[3848.8,5.99164868],[3848.6,0.75],[3848.3,3.14289995],[3848.1,0.81616321],[3848.0,5.53508663]],[[3848.9,7.788],[3850.1,2.59736],[3850.3,2.4287],[3850.4,0.259708],[3850.7,0.611]]]
["bitfinex","ETHUSD",1717653161095,[[3846.6,2.59965],[3846.5,4.56425482],[3846.1,9.64536121]],[[3847.0,7.788],[3847.4,2.59917],[3847.6,2.3215],[3847.8,0.75],[3848.1,3.9647]]]
["bitfinex","ETHUSD",1717653204407,[[3848.5,0.64119001],[3848.3,2.59853],[3847.8,7.39],[3847.7,2.59894],[3847.3,5.03169]],[[3848.6,2.3758],[3848.9,0.53708604],[3849.0,0.75],[3849.1,0.80562906],[3849.2,2.59796]]]
["bitfinex","ETHUSD",1717653248706,[[3849.0,0.616],[3848.6,2.59832],[3848.2,7.39],[3847.9,7.93789],[3847.7,0.81432653]],[[3849.1,0.75],[3849.5,5.78747],[3849.9,1.08173221]]]
["bitfinex","ETHUSD",1717653311523,[[3848.8,0.64580564],[3848.5,2.59841],[3848.2,7.930832],[3848.0,1.0029311],[3847.9,7.93788]],[[3848.9,3.81181404],[3849.1,3.67974221],[3849.2,1.35641156],[3849.3,0.75],[3849.5,2.4397]]]
["bitfinex","ETHUSD",1717653343456,[[3846.0,1.22530553],[3845.9,2.60017],[3845.8,0.13604934],[3845.7,2.2933],[3845.5,0.44627167]],[[3846.1,7.799],[3846.9,2.59951],[3847.2,0.75],[3847.6,0.616],[3847.9,3.75]]]
["bitfinex","ETHUSD",1717653380446,[[3846.0,6.93212193],[3845.9,8.61688058],[3845.8,0.13604934]],[[3846.1,7.799],[3847.0,0.54069086],[3847.4,2.59917]]]
["bitfinex","ETHUSD",1717653418870,[[3846.7,2.59958],[3846.3,3.0],[3846.2,7.43520573],[3846.1,14.4408],[3846.0,0.88032047]],[[3847.2,2.25703134],[3847.3,3.88994086],[3847.5,0.8110363],[3847.6,1.08138173],[3847.8,3.68920432]]]
["bitfinex","ETHUSD",1717653471845,[[3846.6,3.26088845],[3846.2,7.39],[3846.0,2.2888],[3845.9,3.33395328],[3845.4,1.685609]],[[3846.7,2.79924396],[3846.9,0.8110363],[3847.1,1.08138173],[3847.2,2.59929],[3847.3,2.10495585]]]
["bitfinex","ETHUSD",1717653497409,[[3845.9,0.66119486],[3845.6,9.99033],[3845.0,0.54509854],[3844.8,18.57852781],[3844.7,2.468]],[[3846.0,2.2576942],[3846.1,0.54195278],[3846.2,3.09122917],[3846.3,0.75],[3846.4,3.68123173]]]
["bitfinex","ETHUSD",1717653525579,[[3846.1,0.616],[3845.8,2.60022],[3845.6,2.4857],[3845.2,0.04521733],[3844.5,3.14620854]],[[3846.3,0.75],[3846.5,2.59982],[3846.7,2.3017],[3846.8,0.75],[3846.9,3.54102053]]]
["bitfinex","ETHUSD",1717653564192,[[3847.0,0.616],[3846.8,2.59956],[3846.7,0.549622],[3846.5,2.2805],[3846.3,2.59989]],[[3847.3,1.29102053],[3847.5,3.28642917],[3847.7,3.68036173],[3847.9,1.35446598],[3848.5,0.40723543]]]
["bitfinex","ETHUSD",1717653602323,[[3848.2,0.616],[3848.1,2.59866],[3847.8,0.259891],[3847.6,2.3913],[3847.5,2.59908]],[[3848.3,0.75],[3848.8,4.88066],[3848.9,1.29102053],[3849.0,0.40703644],[3849.1,0.81292917]]]
["bitfinex","ETHUSD",1717653642606,[[3845.8,0.04523493],[3845.7,2.60025],[3845.3,19.55],[3845.2,2.57274104],[3844.7,2.60097]],[[3846.3,0.75],[3846.4,0.75],[3846.7,2.9142],[3846.9,0.54102053],[3847.1,0.81292917]]]
["bitfinex","ETHUSD",1717653704393,[[3846.5,0.616],[3845.7,2.60029],[3845.6,2.4717],[3845.0,2.60073],[3844.9,0.26178622]],[[3846.6,3.14975],[3846.7,1.5],[3846.8,2.3141],[3847.2,0.54102053],[3847.4,0.81292917]]]
["bitfinex","ETHUSD",1717653770434,[[3848.3,0.616],[3848.1,2.59865],[3847.7,0.3536435],[3847.6,9.8643],[3847.4,2.5991]],[[3848.5,1.5],[3848.8,3.13923053],[3848.9,2.46],[3849.0,0.81292917],[3849.1,1.08138173]]]
["bitfinex","ETHUSD",1717653807045,[[3847.5,0.616],[3847.2,3.102584],[3847.1,2.4342],[3846.7,0.04523321],[3846.4,0.18865467]],[[3847.8,2.25685407],[3847.9,3.88985053],[3848.0,3.2118],[3848.1,0.81292917],[3848.3,1.08138173]]]
["bitfinex","ETHUSD",1717653840998,[[3848.3,0.616],[3848.1,7.39],[3848.0,2.5987],[3847.8,2.4267],[3847.6,12.16]],[[3848.7,3.34829],[3848.8,0.75],[3849.0,2.3387],[3849.4,4.10560567],[3849.5,0.616]]]
["bitfinex","ETHUSD",1717653884074,[[3848.1,0.616],[3848.0,2.59873],[3847.8,2.413],[3847.3,0.321529],[3847.2,2.59928]],[[3848.2,0.75],[3848.6,3.67152847],[3848.7,2.59832],[3848.8,0.81292917],[3848.9,1.08138173]]]
["bitfinex","ETHUSD",1717653978746,[[3849.9,0.616],[3849.7,2.59757],[3849.4,2.2974],[3849.0,2.59801],[3848.9,0.54509854]],[[3850.0,1.65215662],[3850.2,0.5424333],[3850.3,0.81292917],[3850.4,0.75],[3850.5,3.67849173]]]
["bitfinex","ETHUSD",1717654025665,[[3849.4,0.616],[3849.2,2.5979],[3848.8,2.4763],[3848.5,3.0],[3842.8,3.33548116]],[[3849.6,1.5],[3849.8,0.5424333],[3849.9,2.5975],[3850.0,0.81292917],[3850.1,2.3417]]]
["bitfinex","ETHUSD",1717654066010,[[3850.1,0.616],[3850.0,2.59739],[3849.8,0.5982585],[3849.7,2.769065],[3849.4,2.59776]],[[3850.2,0.75],[3850.3,0.5424333],[3850.5,1.36292917],[3850.6,5.0953],[3850.7,1.83138173]]]
["bitfinex","ETHUSD",1717654088362,[[3849.8,3.21348],[3849.6,2.257],[3849.2,10.24174246],[3849.0,6.14314854],[3848.8,0.81764781]],[[3850.3,2.79770269],[3850.4,0.81292917],[3850.5,1.5],[3850.6,6.17198173],[3850.8,1.97270181]]]
["bitfinex","ETHUSD",1717654117089,[[3849.8,2.59753],[3849.7,0.616],[3849.6,2.3471],[3849.5,0.321389],[3849.1,3.05904846]],[[3850.1,0.75],[3850.3,1.2924333],[3850.5,3.41003917],[3850.7,1.08138173],[3850.8,4.24889538]]]
["bitfinex","ETHUSD",1717654179453,[[3852.8,0.616],[3852.7,2.59554],[3852.5,2.3476],[3852.4,3.0],[3852.3,2.59579]],[[3852.9,0.75],[3853.0,0.75],[3853.4,1.6981],[3853.6,2.2814],[3853.8,2.59489]]]
["bitfinex","ETHUSD",1717654243905,[[3852.9,2.66189999],[3852.7,0.616],[3852.4,3.54326971],[3852.2,3.09400456],[3851.8,3.9577925]],[[3853.0,4.2966713],[3853.2,0.81468643],[3853.4,6.09615857],[3853.5,1.36127507],[3853.8,0.616]]]
["bitfinex","ETHUSD",1717654292279,[[3853.5,1.0069461],[3853.3,2.59517],[3853.0,5.56417611],[3852.8,4.18913165],[3852.6,3.41048456]],[[3853.6,0.90121844],[3853.8,1.29451909],[3853.9,0.75],[3854.0,0.81468643],[3854.1,1.08624857]]]
["bitfinex","ETHUSD",1717654323380,[[3853.3,2.59517],[3852.6,5.59561],[3852.5,7.43516058],[3851.9,13.50920571]],[[3853.4,0.75],[3853.9,2.3695],[3854.1,0.616],[3854.3,2.59452]]]
["bitfinex","ETHUSD",1717654348220,[[3853.7,2.5949],[3853.2,2.59518],[3853.1,7.39],[3850.3,20.34646462],[3850.2,3.8765199]],[[3853.9,1.46556636],[3854.1,2.2629],[3854.3,0.54451909],[3854.4,2.59444],[3854.5,1.43068643]]]
["bitfinex","ETHUSD",1717654372231,[[3851.6,2.59632],[3851.5,0.616],[3851.3,2.69145],[3850.9,3.0],[3850.8,2.59683]],[[3851.8,0.71556636],[3851.9,0.6231],[3852.5,0.616],[3852.6,3.14020909],[3853.0,1.08624857]]]
["bitfinex","ETHUSD",1717654460933,[[3851.1,2.63954602],[3851.0,0.616],[3850.9,2.97682055],[3850.8,2.2769],[3850.7,0.54326971]],[[3851.2,1.52490322],[3851.3,0.54451909],[3851.4,0.71556636],[3851.5,0.81468643],[3851.7,1.08624857]]]
["bitfinex","ETHUSD",1717654507855,[[3853.1,2.63647151],[3852.9,0.616],[3852.5,2.3241],[3852.3,7.39],[3852.0,2.59599]],[[3853.2,1.33866636],[3853.3,2.2569],[3853.8,1.6691],[3853.9,2.59483],[3854.0,1.16051909]]]
["bitfinex","ETHUSD",1717654537498,[[3853.7,5.59486],[3853.2,2.59518],[3853.1,2.4487],[3852.9,10.94294987],[3852.7,1.88717767]],[[3853.8,0.6231],[3854.1,0.71556636],[3854.2,2.95121909],[3854.3,0.81468643],[3854.5,1.08624857]]]
["bitfinex","ETHUSD",1717654569283,[[3853.8,0.06622601],[3853.5,2.59499],[3853.3,7.80826157],[3853.1,3.52446971],[3853.0,2.59537]],[[3853.9,3.59165643],[3854.0,2.383],[3854.1,1.43068643],[3854.2,1.08624857],[3854.4,1.36049725]]]
["bitfinex","ETHUSD",1717654628351,[[3852.7,2.59558],[3852.4,0.616],[3852.2,5.05487],[3852.0,3.32765288],[3851.9,11.25007248]],[[3852.8,3.59237668],[3852.9,0.54354944],[3853.0,0.81624666],[3853.2,1.08834615],[3853.7,1.82926332]]]
["bitfinex","ETHUSD",1717654633693,[[3852.7,2.66061275],[3852.2,5.67087],[3852.1,0.54326971],[3852.0,2.78438317],[3851.9,11.20490456]],[[3852.8,3.42035976],[3853.0,1.53181302],[3853.2,3.49414615],[3853.3,0.616],[3853.4,1.35951244]]]
["bitfinex","ETHUSD",1717654732882,[[3850.7,2.59693],[3850.2,2.4097],[3850.1,10.03235378],[3850.0,3.616],[3849.9,2.59743]],[[3850.8,0.6231],[3850.9,0.71556636],[3851.1,1.16011653],[3851.3,5.72871115],[3851.5,1.08938808]]]
["bitfinex","ETHUSD",1717654764501,[[3851.4,2.64717926],[3851.2,2.3956],[3850.8,3.21286],[3850.7,7.39],[3850.3,2.59718]],[[3851.5,0.6231],[3851.7,0.71556636],[3851.9,0.616],[3852.0,0.54411653],[3852.1,2.4573]]]
["bitfinex","ETHUSD",1717654815372,[[3852.7,0.04922104],[3852.6,5.19126],[3852.4,0.616],[3852.3,2.59584],[3852.1,2.99366971]],[[3852.8,1.89628943],[3852.9,1.40185751],[3853.0,0.6231],[3853.1,1.08938808],[3853.3,3.65092619]]]
["bitfinex","ETHUSD",1717654847064,[[3853.2,2.64422131],[3852.8,2.59547],[3852.6,2.59562],[3852.5,7.39],[3852.4,1.15926971]],[[3853.3,1.97518178],[3853.4,3.39488239],[3853.5,1.43229115],[3853.7,1.08938808],[3991.8,10.16359385]]]
["bitfinex","ETHUSD",1717654886525,[[3851.8,2.59612],[3851.7,7.39],[3851.4,0.0450908],[3851.0,3.47586971],[3850.9,2.59674]],[[3851.9,1.20866636],[3852.2,4.27920414],[3852.3,0.54354103],[3852.5,3.41151961],[3852.6,1.08773282]]]
["bitfinex","ETHUSD",1717654939127,[[3850.7,2.64767655],[3850.4,2.4546],[3850.3,2.59716],[3850.2,0.616],[3849.9,2.78590806]],[[3850.8,1.20866636],[3851.0,0.54354103],[3851.2,0.81579961],[3851.3,2.9673],[3851.4,1.08773282]]]
["bitfinex","ETHUSD",1717655014530,[[3850.7,2.59687],[3850.4,7.39],[3850.3,2.3185],[3850.2,3.25829496],[3849.9,15.30071971]],[[3850.8,1.20866636],[3851.1,3.03156575],[3851.2,0.616],[3851.3,0.81579961],[3851.5,1.08773282]]]
["bitfinex","ETHUSD",1717655066842,[[3851.0,2.59672],[3850.7,3.78127742],[3850.6,2.4901],[3850.4,0.54326971],[3850.2,0.81490456]],[[3851.1,0.54306575],[3851.2,0.4931],[3851.3,0.81579961],[3851.5,1.67329918],[3851.7,1.35850985]]]
["bitfinex","ETHUSD",1717655085421,[[3850.7,2.63376846],[3850.1,2.59731],[3850.0,8.006],[3849.8,2.48807633],[3849.7,3.37322479]],[[3850.8,1.07866636],[3850.9,1.15859842],[3851.1,3.17539961],[3851.3,1.08773282],[3851.8,1.62777095]]]
["bitfinex","ETHUSD",1717655136641,[[3850.1,2.59727],[3849.7,7.39],[3849.5,2.4468],[3849.3,1.50985239],[3849.2,15.91716971]],[[3850.2,3.5648149],[3850.4,0.81579961],[3850.5,3.42243282],[3850.7,1.35922973],[3851.1,3.29704662]]]
["bitfinex","ETHUSD",1717655176496,[[3849.2,2.65708548],[3848.5,5.6376],[3848.4,7.39],[3848.3,3.26332813],[3848.2,0.54326971]],[[3849.3,1.07866636],[3849.4,0.54291527],[3849.6,3.73419961],[3849.8,3.68528282],[3850.0,1.3572504]]]
["bitfinex","ETHUSD",1717655285390,[[3850.0,0.04024261],[3849.9,2.59747],[3849.8,2.252],[3849.5,0.616],[3848.9,8.67435497]],[[3850.1,1.07866636],[3850.4,0.5438669],[3850.6,1.43180035],[3850.7,3.57503282],[3850.9,3.95528936]]]
["bitfinex","ETHUSD",1717655290392,[[3850.0,0.04024261],[3849.9,2.59747],[3849.5,2.4524],[3849.4,0.616],[3849.0,0.25334178]],[[3850.1,1.07866636],[3850.4,3.6362669],[3850.5,0.81580035],[3850.7,3.68468282],[3850.9,1.35716078]]]
["bitfinex","ETHUSD",1717655362068,[[3849.9,3.40863709],[3849.7,2.4878],[3849.6,2.59763],[3849.5,0.616],[3849.4,0.54326971]],[[3850.0,1.2944721],[3850.1,0.54277234],[3850.2,1.30890035],[3850.3,0.58556636],[3850.4,1.08773282]]]
["bitfinex","ETHUSD",1717655399579,[[3850.3,2.63451297],[3849.9,2.3984],[3849.8,2.59748],[3849.7,0.616],[3849.6,10.53089971]],[[3850.4,1.78894034],[3850.5,1.40136671],[3850.7,1.08773282],[3850.8,0.616],[3851.2,1.63165933]]]
["bitfinex","ETHUSD",1717655435533,[[3849.0,2.59803],[3848.5,2.3947],[3848.4,12.16],[3848.3,8.006],[3848.2,2.59857]],[[3849.1,1.07866636],[3849.3,0.616],[3849.4,3.03920075],[3849.6,3.41233113],[3849.8,8.8777015]]]
["bitfinex","ETHUSD",1717655475782,[[3848.2,2.62638519],[3848.0,2.2949],[3847.8,7.39],[3847.6,4.35749326],[3847.5,3.40142669]],[[3848.3,1.07866636],[3848.5,0.54310075],[3848.6,0.81465113],[3848.7,0.616],[3848.8,1.0862015]]]
["bitfinex","ETHUSD",1717655558413,[[3846.5,0.051821],[3846.3,0.0698319],[3845.4,2.60044],[3845.2,9.679],[3844.7,12.16]],[[3846.6,17.99786234],[3846.7,5.19932],[3846.8,1.62551432],[3847.0,0.75],[3847.1,2.59942]]]
["bitfinex","ETHUSD",1717655597182,[[3843.8,4.82548993],[3843.7,2.60163],[3843.1,10.05780956],[3842.6,12.17],[3841.8,0.54326971]],[[3843.9,8.27806864],[3844.0,0.08124056],[3844.6,2.60107],[3844.9,3.54266546],[3845.1,0.8139982]]]
["bitfinex","ETHUSD",1717655618008,[[3843.8,2.5],[3843.2,2.60196],[3843.1,0.13576956],[3842.9,2.2992],[3842.5,0.616]],[[3843.9,10.76367099],[3844.0,4.25644744],[3844.1,2.6014],[3844.4,1.62713693],[3844.6,3.0]]]
["bitfinex","ETHUSD",1717655655243,[[3843.8,2.32],[3843.4,2.60179],[3843.1,0.13576956],[3843.0,0.616],[3842.8,2.3631]],[[3843.9,12.08714307],[3844.0,0.616],[3844.1,4.85139],[3844.2,1.62873538],[3844.6,7.50125128]]]
["bitfinex","ETHUSD",1717655700930,[[3844.8,2.60091],[3844.4,0.616],[3844.2,2.2869],[3844.1,7.32],[3843.9,2.60148]],[[3844.9,0.5678092],[3845.3,2.95768698],[3845.5,1.43101314],[3845.6,2.60041],[3845.7,1.0865926]]]
["bitfinex","ETHUSD",1717655746563,[[3844.0,2.60139],[3843.8,2.32],[3843.5,0.616],[3843.4,2.60181],[3843.0,0.54326971]],[[3844.1,2.26763494],[3844.3,0.81469025],[3844.5,1.0865926],[3844.7,6.97724845],[3845.2,1.52523149]]]
["bitfinex","ETHUSD",1717655810301,[[3846.2,2.65125417],[3845.9,2.60017],[3845.5,9.92042],[3845.4,2.2888],[3844.8,0.81490456]],[[3846.3,0.5678092],[3846.8,0.54312729],[3846.9,0.81469025],[3847.1,1.0865926],[3847.4,1.7881]]]
["bitfinex","ETHUSD",1717655843076,[[3844.8,0.04581702],[3844.0,3.21744],[3843.8,2.32],[3843.7,3.25645492],[3843.6,8.0061638]],[[3844.9,3.0526092],[3845.2,0.616],[3845.4,2.60055],[3845.6,1.09426482],[3845.7,0.81469025]]]
["bitfinex","ETHUSD",1717655876998,[[3845.0,2.64507777],[3844.5,0.617],[3844.4,2.92167603],[3844.3,8.49340996],[3844.2,5.72691132]],[[3845.1,1.11207402],[3845.3,0.81469025],[3845.5,3.5351926],[3845.6,0.617],[3846.1,1.63253367]]]
["bitfinex","ETHUSD",1717655928391,[[3846.0,2.64339273],[3845.6,4.91017],[3845.5,0.617],[3845.3,9.92056],[3845.1,0.54326971]],[[3846.2,0.48656864],[3846.3,0.08124056],[3846.4,3.03356482],[3846.6,0.81469025],[3846.7,0.617]]]
["bitfinex","ETHUSD",1717655953431,[[3846.0,2.64339273],[3845.6,2.60037],[3845.5,2.9326],[3845.4,0.54326971],[3845.3,9.92056]],[[3846.4,3.85176552],[3846.5,0.617],[3846.7,4.23462862]]]
["bitfinex","ETHUSD",1717656038429,[[3845.3,2.60056],[3844.7,3.617],[3844.6,7.32],[3844.4,4.14865271],[3844.3,2.60122]],[[3845.8,1.16133067],[3845.9,0.81753452],[3846.0,2.4616],[3846.1,3.6866626],[3849.4,0.04520876]]]
["bitfinex","ETHUSD",1717656077205,[[3844.4,0.06186354],[3844.3,2.60124],[3843.8,2.32],[3843.7,2.6016],[3843.6,9.96709346]],[[3844.5,0.48226364],[3844.7,2.9491],[3844.9,0.54433067],[3845.0,2.60084],[3845.1,0.81753452]]]
["bitfinex","ETHUSD",1717656111205,[[3843.8,2.32],[3843.1,0.13576956],[3842.8,5.08763],[3842.7,7.32],[3842.4,0.617]],[[3843.9,5.41828364],[3844.0,0.81451545],[3844.1,1.08688753],[3844.2,3.0],[3844.3,1.35963745]]]
["bitfinex","ETHUSD",1717656138104,[[3843.8,2.32],[3843.7,2.60164],[3843.3,2.3494],[3843.1,0.13576956],[3838.2,4.04055197]],[[3844.0,1.09926364],[3844.1,0.54254619],[3844.3,0.81451545],[3844.4,2.60123],[3844.5,3.54018753]]]
["bitfinex","ETHUSD",1717656197169,[[3843.2,5.16572196],[3843.1,0.13576956],[3842.5,0.54568819],[3842.4,3.21949],[3842.2,1.08653942]],[[3843.3,0.48226364],[3843.4,0.54445501],[3843.5,0.617],[3843.6,0.81654623],[3843.8,3.6903583]]]
["bitfinex","ETHUSD",1717656268904,[[3843.1,0.11907937],[3842.9,2.3181],[3842.8,2.60225],[3842.2,2.60261],[3842.1,0.617]],[[3843.2,3.29058769],[3843.4,1.35904672],[3843.6,2.60177],[3843.7,1.63085606],[3843.8,3.65073953]]]
["bitfinex","ETHUSD",1717656304301,[[3841.6,2.60308],[3841.5,4.16534578],[3841.4,2.89538819],[3841.3,2.33996509],[3841.2,4.03519456]],[[3841.8,7.8047],[3842.2,1.64317351],[3842.3,0.8158648],[3859.9,100.0],[3860.0,133.89351931]]]
["bitfinex","ETHUSD",1717656337647,[[3841.3,2.37247015],[3841.0,2.60348],[3840.6,7.907],[3840.5,2.4904],[3840.4,2.60382]],[[3841.4,8.28696364],[3841.7,3.22005],[3841.8,2.8307927],[3842.0,0.8158648],[3843.0,4.90277107]]]
["bitfinex","ETHUSD",1717656391385,[[3843.0,3.03142045],[3842.9,2.6022],[3842.5,2.60246],[3842.4,0.617],[3842.2,9.89261]],[[3843.1,8.28856364],[3843.2,2.3391],[3843.4,0.617],[3843.9,2.60154],[3844.2,0.5444927]]]
["bitfinex","ETHUSD",1717656418003,[[3842.2,15.50452678],[3842.1,0.81702394],[3841.9,1.08653942],[3841.8,1.21394509],[3841.7,2.11185199]],[[3842.3,7.8063],[3843.6,0.5444927],[3843.7,2.91996364],[3843.8,0.8158648],[3844.0,0.617]]]
["bitfinex","ETHUSD",1717656448802,[[3843.5,14.27156826],[3843.4,0.617],[3843.1,0.54502956],[3843.0,0.26773636],[3842.9,8.85754434]],[[3843.6,7.8039],[3844.8,2.93566364],[3845.3,3.7621227],[3845.4,0.8158648],[3845.5,2.5]]]
["bitfinex","ETHUSD",1717656524415,[[3844.1,3.0],[3844.0,2.6014],[3843.9,7.29],[3843.6,2.10585683],[3843.5,15.413974]],[[3844.2,0.38226364],[3844.5,0.617],[3844.6,0.5449618],[3844.7,2.4264],[3844.8,3.4183727]]]
["bitfinex","ETHUSD",1717656566759,[[3844.0,3.02802653],[3843.9,2.60152],[3843.5,10.162274],[3843.4,0.54502956],[3835.9,10.0]],[[3844.1,8.73102544],[3844.3,0.8174427],[3844.5,1.70481974],[3844.6,4.88736],[3844.7,1.36188158]]]
["bitfinex","ETHUSD",1717656598387,[[3843.3,3.02756255],[3843.2,2.60198],[3843.0,2.3334],[3842.9,2.60214],[3842.8,0.617]],[[3843.4,8.18606364],[3843.8,0.54465967],[3843.9,0.617],[3844.0,0.8169895],[3844.1,5.0806]]]
["bitfinex","ETHUSD",1717656630399,[[3843.3,3.02756255],[3843.2,2.60198],[3843.1,1.16202956],[3843.0,5.91730434],[3842.8,3.68873942]],[[3843.4,7.8038],[3843.7,0.38226364],[3843.8,0.54465967],[3844.0,0.8169895],[3844.2,4.11301934]]]
["bitfinex","ETHUSD",1717656690414,[[3845.4,10.06673353],[3845.2,2.60064],[3845.0,2.277],[3844.6,7.83570242],[3844.5,2.60105]],[[3845.5,2.5],[3846.1,0.38226364],[3846.2,2.3118],[3846.5,0.617],[3846.6,0.54465967]]]
["bitfinex","ETHUSD",1717656739882,[[3844.9,3.0],[3844.8,2.60087],[3844.5,0.617],[3844.3,2.60124],[3844.2,7.29]],[[3845.0,2.76406364],[3845.5,0.61700613],[3845.7,2.60033],[3845.8,0.54465967],[3846.0,0.8169895]]]
["bitfinex","ETHUSD",1717656780852,[[3843.8,0.0580814],[3843.7,3.0],[3843.3,2.60188],[3843.1,7.29],[3843.0,14.6443]],[[3843.9,0.38226364],[3844.1,3.0997],[3844.5,0.54264252],[3844.7,0.81396378]]]
["bitfinex","ETHUSD",1717656828884,[[3843.2,2.66012314],[3842.9,2.4493],[3842.8,3.0],[3842.6,0.26155967],[3842.5,3.14674557]],[[3843.3,0.92640912],[3843.5,0.81396378],[3843.7,4.30395504],[3843.9,3.70263024],[3844.2,2.9275548]]]
["bitfinex","ETHUSD",1717656855762,[[3843.6,0.0583479],[3843.3,2.60188],[3843.2,3.0],[3843.1,0.54430557],[3843.0,7.29]],[[3843.7,0.38226364],[3843.8,0.617],[3843.9,2.311],[3844.1,2.60142],[3844.2,0.54414548]]]
["bitfinex","ETHUSD",1717656919689,[[3843.7,2.65797729],[3843.4,5.6018],[3843.3,0.54430557],[3843.2,3.41840836],[3843.1,2.287]],[[3843.8,0.54414548],[3843.9,0.38226364],[3844.0,0.81396378],[3844.1,0.617],[3844.2,3.55778504]]]
["bitfinex","ETHUSD",1717657003390,[[3845.5,0.00514337],[3845.1,2.60067],[3844.5,7.29],[3844.4,3.0],[3844.3,0.617]],[[3845.6,8.80046364],[3845.8,2.60027],[3846.0,2.3341],[3846.2,0.54029638],[3846.4,0.81073301]]]
["bitfinex","ETHUSD",1717657060820,[[3845.5,0.00514337],[3845.2,2.60058],[3844.7,2.60094],[3844.5,7.29],[3844.4,3.0286]],[[3845.6,11.06296364],[3845.8,0.54243612],[3846.0,3.41084301],[3846.2,1.08732264],[3846.4,1.35431907]]]
["bitfinex","ETHUSD",1717657094010,[[3844.2,6.01256767],[3844.0,0.617],[3843.4,0.811608],[3843.3,2.5],[3843.2,9.89196]],[[3844.3,8.18346364],[3845.0,0.617],[3845.3,2.6006],[3845.6,2.82265228],[3845.7,0.81247842]]]
["bitfinex","ETHUSD",1717657147442,[[3845.0,2.60077],[3844.9,0.54570126],[3844.8,0.66056999],[3844.7,0.81855189],[3844.6,4.88923923]],[[3845.5,0.38226364],[3845.8,0.54383952],[3845.9,0.617],[3846.0,0.81583122],[3846.2,2.90539607]]]
["bitfinex","ETHUSD",1717657168527,[[3846.9,0.04035913],[3846.8,2.59956],[3846.7,0.617],[3846.5,5.59973],[3846.4,2.4013]],[[3847.0,0.38226364],[3847.7,2.4564],[3847.8,0.617],[3847.9,2.59888],[3848.6,10.29]]]
["bitfinex","ETHUSD",1717657213466,[[3846.8,0.03763096],[3846.5,5.59971],[3846.1,7.29],[3846.0,0.260014],[3845.4,1.0925583]],[[3846.9,8.17956364],[3847.1,2.59938],[3847.3,2.36],[3847.5,0.81583122],[3847.7,1.08503786]]]
["bitfinex","ETHUSD",1717657264255,[[3846.5,0.03557902],[3846.4,3.4349228],[3846.1,4.98866742],[3845.9,0.54570126],[3845.8,4.87278]],[[3846.6,8.17956364],[3847.0,2.3876],[3847.2,0.616],[3847.3,0.81583122],[3847.4,2.59921]]]
["bitfinex","ETHUSD",1717657299306,[[3844.3,3.03621118],[3844.2,2.60128],[3844.1,0.616],[3844.0,5.2808],[3843.7,2.60163]],[[3844.4,0.38226364],[3845.0,2.3538],[3845.1,0.616],[3845.3,2.60062],[3845.9,2.60021]]]
["bitfinex","ETHUSD",1717657367708,[[3845.2,6.2166],[3844.8,0.54412702],[3844.7,2.60096],[3844.6,5.18294696],[3844.5,54.61]],[[3845.3,0.38226364],[3846.0,2.2819],[3846.2,2.60001],[3846.4,0.616],[3846.6,0.81583122]]]
["bitfinex","ETHUSD",1717657408809,[[3845.7,2.60024],[3845.4,7.29],[3845.3,0.616],[3845.1,1.43219054]],[[3846.1,2.82446364],[3846.3,2.59992],[3846.7,0.81583122],[3846.9,1.08503786],[3847.0,3.95700006]]]
["bitfinex","ETHUSD",1717657442143,[[3846.5,9.36767515],[3846.2,0.54402719],[3846.1,4.08709226],[3846.0,0.81619054],[3845.9,2.76120171]],[[3846.6,0.38226364],[3847.1,2.4502],[3847.9,7.29],[3848.1,3.41456122],[3848.2,12.32]]]
["bitfinex","ETHUSD",1717657488007,[[3846.3,3.616],[3846.2,2.5999],[3845.9,7.29],[3845.8,5.14502919],[3845.7,2.85451001]],[[3846.4,0.38226364],[3846.7,2.432],[3847.1,2.59939],[3847.3,0.616],[3847.4,0.81583122]]]
["bitfinex","ETHUSD",1717657569877,[[3848.0,2.67850936],[3847.8,0.616],[3847.6,3.0],[3847.4,2.59915],[3847.3,0.54510006]],[[3848.1,2.86406364],[3848.7,2.59829],[3848.8,1.43183122],[3848.9,1.08503786],[3849.1,1.35773249]]]
["bitfinex","ETHUSD",1717657601914,[[3847.7,9.75806164],[3847.5,0.81783647],[3847.3,3.6917183],[3847.2,1.62462927],[3847.1,7.29]],[[3847.8,0.38226364],[3848.5,2.4346],[3848.6,0.81583122],[3848.8,4.29924786],[3849.3,0.40703399]]]
["bitfinex","ETHUSD",1717657635102,[[3848.0,10.82082016],[3847.9,2.3248],[3847.8,1.0925583],[3847.7,2.9204],[3847.6,1.36356297]],[[3848.1,0.37346364],[3848.6,2.3033],[3849.1,0.81583122],[3849.2,1.08503786],[3849.3,0.616]]]
["bitfinex","ETHUSD",1717657692238,[[3846.9,4.3147131],[3846.8,7.6409],[3846.6,2.59963],[3846.5,0.54499293],[3846.4,7.29]],[[3847.0,0.37346364],[3847.7,2.4946],[3848.2,0.616],[3848.4,2.59853],[3848.7,0.81620397]]]
["bitfinex","ETHUSD",1717657724267,[[3848.4,10.02874377],[3848.1,2.59868],[3848.0,0.58903934],[3847.9,2.90899293],[3847.7,8.1078192]],[[3848.5,0.37346364],[3849.1,2.3841],[3849.6,0.616],[3849.7,0.81620397],[3849.8,2.5976]]]
["bitfinex","ETHUSD",1717657780411,[[3848.5,5.59835],[3848.4,3.0],[3848.1,7.83499293],[3848.0,12.32],[3847.9,4.0325792]],[[3848.6,0.37346364],[3848.9,2.9652],[3849.1,0.81620397],[3849.3,3.68616211],[3849.5,1.36110103]]]
["bitfinex","ETHUSD",1717657845374,[[3848.5,3.09923153],[3848.4,2.59842],[3848.2,2.3364],[3848.1,8.45068932],[3847.9,0.8178192]],[[3848.6,0.37346364],[3849.0,2.59808],[3849.1,2.9461],[3849.3,0.81620397],[3850.3,9.19580838]]]
["bitfinex","ETHUSD",1717657888960,[[3847.2,3.09347198],[3847.1,3.99025782],[3846.9,0.80950269],[3846.8,2.3995],[3846.7,0.8178192]],[[3847.3,0.37346364],[3847.8,2.5989],[3847.9,2.4555],[3848.1,0.616],[3848.4,3.41468397]]]
["bitfinex","ETHUSD",1717657942348,[[3847.6,3.3599874],[3847.5,3.76006062],[3847.3,0.8178192],[3847.2,1.60019691],[3846.6,4.23436214]],[[3847.7,0.37346364],[3848.0,2.59875],[3848.1,2.253],[3848.4,0.81620397],[3848.6,1.08827211]]]
["bitfinex","ETHUSD",1717657986220,[[3847.6,0.3599874],[3847.2,3.0],[3847.1,2.59929],[3846.9,8.16363333],[3846.8,2.91644926]],[[3847.7,2.84332925],[3848.0,3.0164],[3848.1,0.81620397],[3848.3,1.08827211],[3848.4,2.59853]]]
["bitfinex","ETHUSD",1717658044018,[[3847.6,0.3599874],[3847.1,3.0],[3847.0,3.14501926],[3846.9,7.54763333],[3846.8,0.8178192]],[[3847.8,1.08827211],[3848.0,1.36250554],[3848.2,2.59865],[3850.0,9.88744],[3850.1,0.9569774]]]
["bitfinex","ETHUSD",1717658169517,[[3848.8,2.59821],[3848.7,0.07943708],[3848.3,2.3249],[3848.1,0.616],[3848.0,2.59872]],[[3849.1,0.616],[3849.4,2.3723],[3849.5,3.41534728],[3849.7,1.09013516],[3850.2,2.38511683]]]
["bitfinex","ETHUSD",1717658199448,[[3849.3,0.07856929],[3849.2,2.59793],[3849.0,2.2966],[3848.6,7.906],[3848.5,2.59841]],[[3849.5,0.616],[3849.9,4.99797],[3850.5,0.81758728],[3850.6,4.43715516],[3851.5,9.93896698]]]
["bitfinex","ETHUSD",1717658236733,[[3849.5,0.07589525],[3849.4,2.5978],[3849.1,2.4161],[3848.9,0.54543515],[3848.7,4.0320592]],[[3849.6,0.35473228],[3849.8,1.70613516],[3849.9,1.36263805],[3850.0,2.59741],[3850.1,2.4925]]]
["bitfinex","ETHUSD",1717658271211,[[3849.1,0.06865627],[3849.0,3.0],[3848.9,2.59812],[3848.6,9.6105],[3848.4,1.16143515]],[[3849.5,3.88291413],[3849.6,2.59769],[3849.7,1.09015217],[3849.9,1.36239292],[3850.2,1.6348715]]]
["bitfinex","ETHUSD",1717658314254,[[3848.4,2.66298924],[3848.3,3.0],[3848.2,2.2971],[3847.9,7.29],[3847.7,0.54543515]],[[3848.8,0.616],[3848.9,0.81761413],[3849.1,6.15692217],[3849.3,1.35898019],[3850.0,2.65257227]]]
["bitfinex","ETHUSD",1717658384229,[[3848.8,2.66252905],[3848.3,5.4262],[3848.2,2.59859],[3848.1,0.54543515],[3847.9,10.7065692]],[[3848.9,7.7944],[3849.0,1.43442854],[3849.1,1.09015217],[3849.3,1.36333318],[3850.1,2.31564614]]]
["bitfinex","ETHUSD",1717658467569,[[3847.8,11.04491572],[3847.6,0.06705833],[3847.5,1.16143515],[3847.4,2.59913],[3846.4,1.68042702]],[[3847.9,7.7944],[3848.6,1.43338398],[3848.7,2.4267],[3848.8,1.09015217],[3849.3,1.63455808]]]
["bitfinex","ETHUSD",1717658544143,[[3847.8,12.82805147],[3847.7,1.0925583],[3847.6,0.06705833],[3847.5,2.46578655],[3847.4,4.94333]],[[3847.9,7.7944],[3848.3,2.489],[3848.9,0.81738398],[3849.1,1.70615217],[3849.6,1.63363678]]]
["bitfinex","ETHUSD",1717658584330,[[3847.6,0.06705833],[3847.2,2.59924],[3846.9,19.61],[3846.5,0.54449774],[3846.4,4.9325]],[[3847.7,10.8873],[3847.8,0.81738398],[3848.0,3.68890217],[3848.2,1.36335372],[3848.5,1.63602446]]]
["bitfinex","ETHUSD",1717658632813,[[3847.6,6.75823141],[3847.5,1.43303737],[3847.3,3.40019306],[3847.2,2.86471589],[3847.1,1.36178582]],[[3847.7,7.27211],[3848.1,2.2739],[3848.5,0.81738398],[3848.6,2.5984],[3848.7,1.09015217]]]
["bitfinex","ETHUSD",1717658671157,[[3847.6,6.2988216],[3847.4,1.43293013],[3847.3,3.44388057],[3847.2,36.35452895],[3843.4,4.06534116]],[[3847.7,7.10481],[3848.1,2.2541],[3848.5,1.43338398],[3848.6,2.59841],[3848.7,1.09015217]]]
["bitfinex","ETHUSD",1717658766121,[[3847.6,0.06440696],[3847.0,5.3016],[3846.9,2.59947],[3846.6,0.80877591],[3846.5,0.616]],[[3847.7,10.7945005],[3847.8,4.35522145],[3847.9,2.59884],[3848.1,0.40705843],[3848.2,1.63322574]]]
["bitfinex","ETHUSD",1717658811705,[[3847.6,0.07674137],[3847.1,3.0],[3847.0,4.97296],[3846.8,7.83465205],[3846.6,1.92534875]],[[3847.7,11.40813124],[3847.8,1.36429322],[3848.0,2.4967],[3848.2,4.23579186],[3848.6,1.91001051]]]
["bitfinex","ETHUSD",1717658854423,[[3844.4,2.60113],[3844.1,7.29],[3844.0,0.22137545],[3843.9,2.64004799],[3842.9,9.92937745]],[[3844.8,7.10180838],[3844.9,0.616],[3845.2,2.3513],[3845.3,2.60058],[3846.0,2.60016]]]
["bitfinex","ETHUSD",1717658884587,[[3844.3,10.80103031],[3844.2,0.616],[3844.0,2.60144],[3843.9,0.79919929],[3843.8,1.07696318]],[[3844.4,7.10180838],[3845.1,2.46],[3845.2,0.616],[3845.6,2.60039],[3845.8,0.81805576]]]
["bitfinex","ETHUSD",1717658935986,[[3842.9,5.55218],[3842.7,2.3022],[3842.6,2.60234],[3842.5,0.616],[3842.4,2.60248]],[[3843.0,7.10180838],[3843.5,2.3799],[3843.6,0.616],[3844.0,2.6015],[3844.4,0.81805576]]]
["bitfinex","ETHUSD",1717658945211,[[3842.9,15.49323967],[3842.8,0.54465205],[3842.6,0.81706318],[3842.5,0.84729229],[3842.4,1.3443544]],[[3843.0,6.25250905],[3843.9,2.3254],[3844.0,0.616],[3844.4,0.81805576],[3844.5,2.60113]]]
["bitfinex","ETHUSD",1717659036878,[[3842.1,2.92013611],[3842.0,2.60281],[3841.8,7.83524358],[3841.7,0.616],[3841.6,1.07647995]],[[3842.4,6.12250905],[3842.5,2.60247],[3842.8,0.81913023],[3843.0,3.58345836]]]
["bitfinex","ETHUSD",1717659080929,[[3843.7,3.0],[3843.6,2.60172],[3843.3,3.21792],[3843.0,4.98842],[3708.0,7.0]],[[3843.8,7.8026],[3844.2,2.4461],[3844.3,0.616],[3844.7,2.60103],[3845.1,1.09055836]]]
["bitfinex","ETHUSD",1717659111774,[[3843.3,3.0],[3843.2,2.60199],[3842.8,8.4505239],[3842.6,5.75635586],[3842.3,3.45495]],[[3843.6,7.8026],[3843.9,5.68893],[3844.0,1.09055836],[3844.2,1.36383374],[3844.6,4.23770049]]]
["bitfinex","ETHUSD",1717659166604,[[3842.3,0.03207815],[3842.2,3.0],[3842.1,2.60268],[3842.0,7.29],[3841.9,2.4669]],[[3842.7,7.8026],[3842.8,3.21827],[3843.0,2.3013],[3843.3,1.09177717],[3843.5,1.36029286]]]
["bitfinex","ETHUSD",1717659193075,[[3842.6,0.03224634],[3842.5,2.60246],[3842.2,3.0],[3842.1,0.5445239],[3842.0,7.906]],[[3842.7,7.8026],[3843.0,2.3013],[3843.1,4.30990717],[3843.3,1.36304722],[3843.6,4.23742667]]]
["bitfinex","ETHUSD",1717659278122,[[3842.6,3.03224634],[3842.5,3.21846],[3842.3,3.14785501],[3842.1,3.42120323],[3842.0,0.26642896]],[[3842.7,6.62451476],[3842.8,2.4469],[3843.5,2.6018],[3843.6,1.70732253],[3843.8,1.36321308]]]
["bitfinex","ETHUSD",1717659311616,[[3842.6,7.3711918],[3842.5,6.56828194],[3842.4,1.79304478],[3842.3,2.60255],[3842.2,1.63608233]],[[3842.7,5e-06],[3843.8,2.4305],[3844.4,0.616],[3844.5,1.09132253],[3844.7,1.36337837]]]
["bitfinex","ETHUSD",1717659335016,[[3843.5,3.0],[3843.4,2.60186],[3843.3,0.616],[3842.9,2.3236],[3842.8,2.60224]],[[3843.6,7.8041],[3843.7,2.3626],[3844.4,0.616],[3844.5,2.60114],[3844.8,1.09132253]]]
["bitfinex","ETHUSD",1717659417717,[[3845.2,14.27218081],[3845.0,0.54390649],[3844.9,0.26500759],[3844.8,0.81585973],[3844.6,1.08781298]],[[3845.3,7.8017],[3845.9,2.3886],[3846.6,0.616],[3846.8,3.68723142],[3847.0,1.36070567]]]
["bitfinex","ETHUSD",1717659425944,[[3845.2,15.03400597],[3845.1,0.81585973],[3844.9,1.35282057],[3844.8,3.96091371],[3844.7,0.75]],[[3845.3,5.83208056],[3846.4,2.3874],[3847.0,0.616],[3847.1,3.68706142],[3847.3,1.36083949]]]
["bitfinex","ETHUSD",1717659453859,[[3846.7,2.59961],[3846.2,5.5999],[3846.0,2.60007],[3845.9,1.16090222],[3845.8,0.81735333]],[[3846.8,2.3564],[3846.9,0.616],[3847.5,3.68674142],[3847.7,1.36189489],[3848.0,1.63427387]]]
["bitfinex","ETHUSD",1717659546451,[[3845.7,5.66616472],[3845.2,0.54490222],[3845.1,2.60065],[3845.0,10.43205333],[3844.9,1.32331479]],[[3845.8,7.73080066],[3845.9,0.616],[3846.0,2.2748],[3846.1,1.08764142],[3846.3,3.96408726]]]
["bitfinex","ETHUSD",1717659591318,[[3847.4,0.06457765],[3847.0,2.59937],[3846.6,3.0],[3846.3,2.59986],[3846.1,5.60581]],[[3847.5,2.9172],[3847.8,2.59889],[3848.0,1.08764142],[3848.2,1.35988931],[3848.5,2.59841]]]
["bitfinex","ETHUSD",1717659612471,[[3845.5,2.60039],[3845.1,3.0],[3845.0,7.29],[3844.9,2.2539],[3844.8,0.54321134]],[[3845.6,7.73359968],[3845.7,0.616],[3845.9,2.4389],[3846.2,2.60001],[3846.5,1.08764142]]]
["bitfinex","ETHUSD",1717659650022,[[3845.5,16.89482736],[3845.4,36.08980444],[3845.2,3.96017475],[3845.0,7.29],[3844.9,1.6315017]],[[3845.6,0.66460428],[3846.7,2.366],[3847.4,1.08764142],[3847.5,2.59914],[3849.2,12.58233327]]]
["bitfinex","ETHUSD",1717659678416,[[3845.5,6.80806573],[3845.4,0.54390302],[3845.3,2.2529],[3845.2,3.41640406],[3845.1,4.45578865]],[[3845.6,0.60231214],[3846.2,2.4912],[3846.6,0.616],[3846.9,1.08764142],[3847.0,2.59946]]]
["bitfinex","ETHUSD",1717659726191,[[3845.9,2.67068203],[3845.5,3.0],[3845.4,2.60045],[3845.2,3.14501212],[3845.1,7.29]],[[3846.0,7.7992],[3846.1,0.616],[3846.6,2.59972],[3846.7,1.08764142],[3846.9,1.36245589]]]
["bitfinex","ETHUSD",1717659826839,[[3846.4,0.06582946],[3846.0,2.60004],[3845.8,3.0],[3845.5,9.89043],[3845.4,2.94461836]],[[3846.5,2.8967],[3847.2,1.36179384],[3847.6,1.63415261]]]
["bitfinex","ETHUSD",1717659834971,[[3846.2,0.06367269],[3846.1,5.59997],[3845.5,9.89043],[3845.4,3.56061836],[3845.1,2.74518519]],[[3846.4,0.616],[3846.6,2.291],[3846.8,2.59956],[3847.1,1.0921556],[3847.3,1.36154418]]]
["bitfinex","ETHUSD",1717659882453,[[3846.4,2.59983],[3846.1,3.0],[3846.0,5.56566836],[3845.7,1.09003673],[3841.9,6.94750994]],[[3846.6,7.7987],[3846.8,0.616],[3847.0,3.4330556],[3847.2,1.3631652],[3847.5,1.63579825]]]
["bitfinex","ETHUSD",1717659907539,[[3845.0,0.05092287],[3844.6,5.60102],[3844.0,2.4859],[3843.9,0.54501836],[3843.5,2.60173]],[[3845.1,2.9038],[3845.3,7.7987],[3845.5,2.60048],[3846.0,1.0921556],[3846.2,3.9599525]]]
["bitfinex","ETHUSD",1717659953068,[[3844.8,5.24766457],[3844.6,2.97301836],[3844.5,3.41857755],[3844.4,0.616],[3843.7,6.47784226]],[[3844.9,7.7987],[3845.4,3.0236],[3845.8,1.0921556],[3845.9,2.60018],[3846.0,1.36321794]]]
["bitfinex","ETHUSD",1717660030273,[[3844.8,9.66231155],[3844.7,1.09003673],[3844.5,3.96615385],[3844.3,3.0],[3843.4,2.2575405]],[[3844.9,7.7987],[3845.6,2.3516],[3845.9,1.0921556],[3846.1,1.3653309],[3847.5,0.75]]]
["bitfinex","ETHUSD",1717660115484,[[3844.0,0.04508381],[3843.9,2.60149],[3843.4,2.60179],[3843.2,7.29],[3843.1,5.60201]],[[3844.1,7.7987],[3844.2,3.0245],[3844.6,2.60106],[3844.8,1.0921556],[3845.0,1.35935224]]]
["bitfinex","ETHUSD",1717660169950,[[3843.9,5.11839035],[3843.8,0.54584121],[3843.7,0.8186924],[3843.6,4.9924],[3843.5,1.70603673]],[[3844.1,7.7987],[3844.6,2.4554],[3844.7,0.616],[3844.9,1.0921556],[3845.0,1.36253529]]]
["bitfinex","ETHUSD",1717660207940,[[3844.0,4.34874807],[3843.9,8.76454673],[3843.7,1.36393457],[3843.6,3.0],[3843.5,1.69597914]],[[3844.1,7.7987],[3844.8,2.3573],[3845.2,0.616],[3845.4,1.0921556],[3845.6,1.36217718]]]
["bitfinex","ETHUSD",1717660258185,[[3845.9,2.6768511],[3845.8,3.21621],[3845.5,2.60043],[3845.4,2.3799],[3843.2,0.045211]],[[3846.0,7.3004],[3846.1,2.3741],[3846.7,0.616],[3847.0,2.59944],[3848.1,0.40725167]]]
["bitfinex","ETHUSD",1717660290614,[[3847.4,2.59915],[3846.6,2.59964],[3846.5,2.9738855],[3845.9,5.65999105],[3844.5,5.29951608]],[[3847.7,2.2553],[3848.2,3.6908056],[3848.4,1.36095405],[3848.7,4.23142486]]]
["bitfinex","ETHUSD",1717660369832,[[3849.3,6.01947101],[3849.2,2.59791],[3848.9,2.5981],[3848.8,0.54384624]],[[3849.4,7.7935],[3850.2,0.616],[3850.4,2.3788],[3850.7,3.95610538],[3851.1,1.63097446]]]
["bitfinex","ETHUSD",1717660390784,[[3850.6,0.06728763],[3850.5,2.59704],[3850.2,3.0735],[3850.0,2.59736],[3849.7,10.43125928]],[[3850.7,7.7908],[3850.9,2.4544],[3851.6,2.59633],[3851.8,1.36071239],[3855.8,1.26677568]]]
["bitfinex","ETHUSD",1717660430244,[[3849.4,2.59778],[3849.0,3.616],[3848.9,19.61],[3848.7,2.59824],[3848.6,0.54368928]],[[3849.9,7.7908],[3850.0,2.9993],[3850.3,2.59726],[3850.9,1.35751849],[3851.2,4.22565219]]]
["bitfinex","ETHUSD",1717660479182,[[3849.3,0.05996272],[3849.2,2.59793],[3848.9,7.83368928],[3848.7,3.19812825],[3848.6,4.29187938]],[[3849.4,0.616],[3849.8,2.5976],[3849.9,10.0784],[3850.1,1.36189285],[3850.4,4.98145142]]]
["bitfinex","ETHUSD",1717660527513,[[3848.8,0.05857914],[3848.7,2.59822],[3848.4,0.54368928],[3848.3,7.29],[3848.2,6.35838825]],[[3849.1,10.902],[3849.3,2.59788],[3850.0,2.59745],[3989.0,2.04],[3989.6,0.02]]]
["bitfinex","ETHUSD",1717660581519,[[3849.0,16.04458708],[3848.8,1.35995074],[3848.7,0.25879962],[3848.6,0.2597],[3848.5,1.63194089]],[[3849.1,4.57217043],[3849.9,2.4404],[3850.6,0.616],[3850.7,3.6852333],[3850.9,1.3614697]]]
["bitfinex","ETHUSD",1717660623759,[[3852.6,2.59563],[3852.1,3.0],[3851.8,2.59617],[3851.7,7.29],[3851.5,0.2592111]],[[3853.3,7.7833],[3853.4,2.3084],[3853.6,2.59502],[3853.7,1.475],[3854.1,3.482]]]
["bitfinex","ETHUSD",1717660646287,[[3854.1,2.59461],[3853.6,3.0],[3853.4,2.59506],[3853.2,7.29],[3853.1,0.2597]],[[3854.9,7.7822],[3855.0,2.59406],[3855.2,0.55],[3855.3,2.3494],[3855.4,1.475]]]
["bitfinex","ETHUSD",1717660674484,[[3852.0,2.59601],[3851.7,7.29],[3851.6,3.0],[3851.3,4.9687],[3851.2,12.32]],[[3852.7,7.7822],[3852.8,2.59554],[3853.1,1.475],[3853.2,2.3096],[3855.0,1.61324772]]]
["bitfinex","ETHUSD",1717660726736,[[3852.0,2.596],[3851.9,3.0],[3851.7,7.8333153],[3851.5,0.81497295],[3851.4,2.59645]],[[3852.4,0.615],[3852.6,2.4734],[3852.7,10.34229],[3853.3,0.75],[3853.8,2.59486]]]
["bitfinex","ETHUSD",1717660765589,[[3852.6,3.03485952],[3852.4,3.0],[3852.3,2.59579],[3851.8,2.59613],[3851.7,8.4483153]],[[3852.7,7.7163],[3852.8,0.615],[3853.0,0.40653972],[3853.1,2.3788],[3853.2,2.59525]]]
["bitfinex","ETHUSD",1717660836258,[[3852.6,3.04681018],[3852.5,2.59569],[3851.8,2.59612]],[[3852.7,1.771011],[3853.1,2.9528],[3854.0,2.10797089]]]
["bitfinex","ETHUSD",1717660878890,[[3851.2,0.04490334],[3850.9,3.0],[3850.8,9.8868],[3850.4,2.3707],[3850.3,0.615]],[[3851.4,0.61407826],[3851.5,2.379],[3851.6,4.367351],[3852.2,1.83903543],[3852.3,3.95358273]]]
["bitfinex","ETHUSD",1717660905920,[[3850.5,3.0],[3850.4,2.59713],[3849.9,9.5414],[3849.1,2.3974071],[3848.0,7.57325204]],[[3850.9,0.615],[3851.0,6.644441],[3851.5,1.08903543],[3851.6,0.75],[3851.7,3.95557253]]]
["bitfinex","ETHUSD",1717660945093,[[3851.9,2.59608],[3851.8,7.29],[3851.4,5.3367],[3851.3,2.59648],[3817.5,0.37]],[[3852.4,3.1054],[3852.7,2.59563],[3853.1,0.75],[3853.3,1.08903543],[3853.5,3.95543655]]]
["bitfinex","ETHUSD",1717660964445,[[3852.0,2.63715787],[3851.9,3.0],[3851.8,7.29],[3851.3,3.2115],[3851.2,2.2836]],[[3852.3,0.615],[3852.5,10.1945],[3852.7,2.59559],[3853.1,0.75],[3853.2,1.08903543]]]
["bitfinex","ETHUSD",1717661042322,[[3850.2,7.29],[3850.0,5.59733],[3849.8,12.32],[3849.7,2.2836],[3849.1,3.68393325]],[[3850.6,2.9895],[3850.8,10.38387],[3851.0,1.08903543],[3851.2,1.3615733],[3851.3,0.75]]]
["bitfinex","ETHUSD",1717661081636,[[3849.7,2.59759],[3849.3,0.615],[3849.2,7.29],[3849.1,14.7738],[3848.9,3.0]],[[3850.1,10.0919],[3850.3,0.615],[3850.4,3.68617543],[3850.6,1.35996578],[3850.9,2.38195894]]]
["bitfinex","ETHUSD",1717661106048,[[3848.4,14.94586916],[3847.9,3.14248011],[3847.8,0.81448744],[3847.6,1.08598325],[3847.4,9.18783908]],[[3848.5,7.787],[3850.1,2.2554],[3850.2,2.59731],[3850.5,8.64781041]]]
["bitfinex","ETHUSD",1717661134784,[[3848.4,6.91836116],[3848.1,4.93457],[3848.0,0.54367011],[3847.8,0.81448744],[3847.6,4.08598325]],[[3848.5,7.787],[3849.1,2.4154],[3849.6,3.21271],[3849.7,1.08903543],[3849.8,1.36031835]]]
["bitfinex","ETHUSD",1717661163745,[[3848.9,0.64772344],[3848.7,4.95344],[3848.4,1.050351],[3848.2,3.0],[3848.1,10.43233011]],[[3849.0,7.7922],[3849.7,2.59763],[3849.9,3.0888],[3850.3,0.75],[3850.4,1.08903543]]]
["bitfinex","ETHUSD",1717661228367,[[3848.0,0.04381509],[3847.9,2.59876],[3847.7,3.00667011],[3847.6,10.29],[3847.5,1.42948744]],[[3848.5,7.72],[3848.6,3.21335],[3848.7,2.41],[3848.9,1.08903543],[3849.1,1.36226935]]]
["bitfinex","ETHUSD",1717661291285,[[3847.1,0.06812736],[3847.0,2.59942],[3846.6,0.54367011],[3846.5,2.8683],[3846.4,13.70425744]],[[3847.5,9.9846],[3847.6,2.59902],[3847.7,1.70403543],[3847.9,1.36275168],[3848.1,0.75]]]
["bitfinex","ETHUSD",1717661327458,[[3846.3,3.21488],[3845.9,7.29],[3845.8,3.0],[3845.7,0.54367011],[3845.6,4.98232]],[[3846.6,7.5739],[3846.7,2.4256],[3846.9,2.5995],[3847.2,1.08903543],[3847.3,0.615]]]
["bitfinex","ETHUSD",1717661364056,[[3846.1,16.36334376],[3845.9,1.3627807],[3845.8,0.22542611],[3845.6,4.53552441],[3845.3,6.80709011]],[[3846.2,7.12879901],[3848.1,2.438],[3848.2,3.68767543],[3848.3,1.97624643],[3848.7,2.38349572]]]
["bitfinex","ETHUSD",1717661425394,[[3845.9,3.21517],[3845.7,2.6003],[3845.5,3.5440458],[3845.4,2.60048],[3845.3,3.2320433]],[[3846.0,6.88729901],[3846.4,2.393],[3846.7,1.08903543],[3846.9,1.36226786],[3847.3,4.69782144]]]
["bitfinex","ETHUSD",1717661437301,[[3845.8,2.60023],[3845.7,0.615],[3845.1,10.29],[3845.0,2.9906458],[3844.9,2.60081]],[[3846.0,9.35089901],[3846.3,1.08903543],[3846.5,1.36273851],[3846.6,0.75],[3846.8,2.25028622]]]
["bitfinex","ETHUSD",1717661486533,[[3845.7,2.60024],[3845.5,0.615],[3845.1,5.60065],[3845.0,2.8610458],[3844.9,2.60081]],[[3845.8,6.87649901],[3845.9,1.08903543],[3846.0,2.2543],[3846.1,1.36177085],[3846.4,4.98396502]]]
["bitfinex","ETHUSD",1717661576899,[[3845.5,2.60044],[3845.1,3.0],[3845.0,2.60073],[3844.8,9.8909],[3844.7,2.2652]],[[3845.6,2.44500901],[3846.3,3.68895543],[3846.5,1.36043445],[3847.1,2.59942],[3847.9,8.299615]]]
["bitfinex","ETHUSD",1717661616418,[[3845.4,2.60049],[3844.8,2.6009],[3844.7,2.7965578],[3844.6,3.0],[3844.5,3.4174233]],[[3845.6,2.44500901],[3845.7,1.08903543],[3845.9,1.3645442],[3846.0,2.60016],[3846.3,1.63745305]]]
["bitfinex","ETHUSD",1717661672431,[[3845.4,2.60049],[3844.8,2.6009],[3844.6,5.9764578],[3844.5,2.60108],[3844.4,0.8163433]],[[3845.6,9.01e-06],[3845.8,2.3198],[3846.0,1.08903543],[3846.1,3.96317656],[3846.5,1.63575187]]]
["bitfinex","ETHUSD",1717661744016,[[3844.9,14.18461811],[3844.5,3.1451178],[3844.3,0.8163433],[3844.2,1.0890044],[3844.0,1.35715164]],[[3845.0,9.01e-06],[3846.1,2.3609],[3846.4,0.8201],[3846.8,1.08903543],[3846.9,1.15727203]]]
["bitfinex","ETHUSD",1717661753400,[[3844.9,2.60084],[3844.8,2.60091],[3844.5,2.60106],[3844.2,3.0],[3844.1,7.8340578]],[[3845.0,2.42320901],[3845.9,1.83903543],[3846.1,3.96024763],[3846.8,4.50388269],[3847.2,2.2494103]]]
["bitfinex","ETHUSD",1717661831641,[[3844.9,8.20168],[3844.4,2.60112],[3844.3,0.54420682],[3844.2,3.1240433],[3844.1,7.29]],[[3845.0,2.33290901],[3845.7,1.08903543],[3845.9,1.36241492],[3846.3,4.2348479],[3848.4,3.15088083]]]
["bitfinex","ETHUSD",1717661868369,[[3844.5,2.60109],[3844.0,3.0],[3843.8,4.95794],[3843.6,9.89168],[3843.5,0.54420682]],[[3844.8,9.01e-06],[3844.9,2.3445],[3845.2,1.08903543],[3845.3,4.71325481],[3849.0,9.93736245]]]
["bitfinex","ETHUSD",1717661893219,[[3844.7,3.0],[3844.6,7.80313],[3844.5,0.54420682],[3844.3,5.8041333],[3844.1,8.3790044]],[[3844.8,5.20212],[3845.4,2.4296],[3846.3,3.68893543],[3846.4,8.65251413],[3847.1,17.91941]]]
["bitfinex","ETHUSD",1717661955217,[[3846.3,15.42036046],[3846.1,1.35747533],[3846.0,0.90472013],[3845.9,2.60012],[3845.7,1.6289704]],[[3846.4,7.7996],[3847.9,2.3075],[3848.6,8.37903543],[3848.7,3.95855246],[3849.4,5.59784]]]
["bitfinex","ETHUSD",1717661997858,[[3846.3,19.70287012],[3846.1,1.62780908],[3845.8,2.85827939],[3845.7,1.89911059],[3845.0,4.75857736]],[[3846.4,7.7996],[3847.2,2.4462],[3848.3,1.08903543],[3848.5,3.95789439],[3848.9,0.75]]]
["bitfinex","ETHUSD",1717662057813,[[3847.1,2.59934],[3847.0,3.0],[3846.4,2.59979],[3846.3,4.9920676],[3846.2,2.3844]],[[3847.4,10.1523],[3847.8,1.08903543],[3847.9,2.59887],[3848.3,3.3486],[3992.3,0.02]]]
["bitfinex","ETHUSD",1717662141837,[[3846.5,2.59974],[3846.0,2.59042653],[3845.9,3.1439226],[3845.7,7.8642589],[3845.5,4.0876452]],[[3847.0,7.72637767],[3847.1,2.433],[3847.4,2.5992],[3847.5,1.08903543],[3847.7,1.36157428]]]
["bitfinex","ETHUSD",1717662193888,[[3844.6,2.60101],[3844.4,3.0],[3844.2,2.2793],[3844.1,4.448245],[3843.8,2.60158]],[[3845.2,7.72637767],[3845.3,2.2709],[3845.4,2.60052],[3845.9,2.60017],[3846.2,3.68901543]]]
["bitfinex","ETHUSD",1717662232901,[[3844.2,2.60129],[3843.9,3.0],[3843.7,9.9778176],[3843.6,0.0286942],[3843.5,13.1357339]],[[3844.6,7.72637767],[3844.8,2.4678],[3844.9,2.60086],[3845.3,1.08903543],[3845.5,1.36180348]]]
["bitfinex","ETHUSD",1717662269411,[[3843.7,12.81790414],[3843.6,0.8444281],[3843.4,3.6894952],[3843.2,8.10346737],[3842.0,2.60278]],[[3843.8,7.72637767],[3844.4,2.3338],[3845.3,2.60063],[3845.5,1.08903543],[3845.6,1.36001589]]]
["bitfinex","ETHUSD",1717662340455,[[3845.9,6.21012262],[3845.6,2.6003],[3845.5,2.97948436],[3845.4,0.81702655],[3845.2,3.68994873]],[[3846.0,7.83854663],[3846.5,2.4829],[3846.6,1.08903543],[3846.8,3.9620332],[3847.2,1.63490784]]]
["bitfinex","ETHUSD",1717662445084,[[3849.0,9.694468],[3848.6,2.95976158],[3848.5,2.59839],[3848.4,0.81294238],[3848.3,1.34493056]],[[3849.1,9.52719418],[3849.5,2.3826],[3850.2,2.5973],[3850.4,1.08485691],[3850.5,0.617]]]
["bitfinex","ETHUSD",1717662466583,[[3849.0,15.70869958],[3848.8,0.81294238],[3848.7,1.08392317],[3848.6,0.93151411],[3847.4,2.53747102]],[[3849.1,7.82896974],[3850.0,2.2516],[3850.5,3.68197691],[3850.7,1.36103981],[3850.9,0.617]]]
["bitfinex","ETHUSD",1717662529271,[[3850.3,3.2142],[3850.0,3.0],[3849.7,0.54338974],[3849.6,2.59761],[3849.5,5.26332962]],[[3850.7,2.3183],[3850.8,2.59686],[3851.3,1.97752714],[3852.0,1.90473799],[3852.7,15.01112318]]]
["bitfinex","ETHUSD",1717662556383,[[3849.4,2.59778],[3849.2,0.621492],[3849.1,0.617],[3848.9,3.0],[3848.7,5.56080974]],[[3850.0,2.59744],[3850.9,4.22903403]]]
["bitfinex","ETHUSD",1717662602518,[[3849.6,3.0],[3849.5,3.21472],[3849.0,0.28060531],[3848.9,5.51741413],[3848.7,0.81386119]],[[3849.7,10.1037],[3850.2,2.59729],[3850.8,0.617],[3851.0,2.59678],[3851.1,1.35896383]]]
["bitfinex","ETHUSD",1717662630904,[[3848.7,3.0],[3848.3,3.21551],[3848.2,0.54257413],[3848.0,0.81386119],[3847.8,3.68400826]],[[3849.1,0.266456],[3849.2,2.4179],[3849.3,3.46157],[3849.7,8.81758],[3850.0,1.08863605]]]
["bitfinex","ETHUSD",1717662705769,[[3848.8,2.59819],[3848.6,0.82442282],[3848.5,3.0],[3848.4,0.81386119],[3848.2,10.97374826]],[[3848.9,2.4526],[3849.0,7.7932],[3849.6,2.59772],[3849.7,0.616],[3849.8,1.08863605]]]
["bitfinex","ETHUSD",1717662744643,[[3848.6,13.047886],[3848.5,0.54257856],[3848.3,3.30924749],[3848.1,1.08660703],[3847.6,1.8876828]],[[3848.7,6.56264901],[3849.5,2.4364],[3850.2,3.21328],[3850.6,1.35947992],[3850.8,9.88692]]]
["bitfinex","ETHUSD",1717662777389,[[3848.6,10.73018186],[3848.5,1.36056763],[3848.4,2.59844],[3848.1,4.86893898],[3847.8,9.19479469]],[[3848.7,6.56264901],[3849.1,2.4085],[3850.0,3.96122453],[3850.2,0.616],[3850.4,1.63657743]]]
["bitfinex","ETHUSD",1717662821058,[[3848.3,2.59853],[3848.1,0.616],[3847.8,3.0],[3847.6,2.59902],[3847.5,0.54387042]],[[3848.5,2.2873],[3848.9,3.727586],[3849.2,8.4089],[3849.3,0.55],[3849.6,2.59767]]]
["bitfinex","ETHUSD",1717662857799,[[3847.9,0.616],[3847.8,2.59884],[3847.6,0.54387042],[3847.5,3.0],[3847.4,10.41130563]],[[3848.5,7.7929],[3848.6,2.2999],[3848.7,2.5983],[3849.0,1.97918712],[3851.3,1.11550972]]]
["bitfinex","ETHUSD",1717662912317,[[3847.5,10.87099703],[3847.3,5.77141563],[3847.1,1.08774084],[3847.0,0.9326572],[3846.9,3.96014082]],[[3847.6,7.7929],[3848.7,2.4518],[3849.0,2.59813],[3849.1,1.36253135],[3849.2,0.616]]]
["bitfinex","ETHUSD",1717662995353,[[3848.9,3.21408],[3848.5,0.82582416],[3848.1,3.0],[3848.0,3.96103039],[3845.9,0.56132491]],[[3849.3,2.83081961],[3849.8,3.96110154],[3850.0,0.666],[3850.2,1.63627385],[3850.4,5.32919]]]
["bitfinex","ETHUSD",1717663040264,[[3848.2,3.21461],[3847.9,0.54516171],[3847.8,2.59884],[3847.7,3.81774257],[3847.6,4.8336]],[[3848.3,7.82445111],[3848.4,2.3502],[3848.9,2.59815],[3849.3,1.74312659],[3849.4,0.616]]]
["bitfinex","ETHUSD",1717663079607,[[3848.2,3.7602016],[3848.0,0.81774257],[3847.8,1.09032343],[3847.7,3.0],[3847.6,2.3336]],[[3848.3,7.7942],[3848.6,2.3643],[3848.9,2.59821],[3849.3,0.38135901],[3849.4,0.616]]]
["bitfinex","ETHUSD",1717663145227,[[3848.0,6.17830816],[3847.9,0.81685104],[3847.8,1.09032343],[3847.7,2.59889],[3847.6,1.36107525]],[[3848.1,7.7942],[3849.0,2.2775],[3849.2,2.59799],[3849.5,0.616],[3849.9,2.59752]]]
["bitfinex","ETHUSD",1717663165553,[[3849.9,0.616],[3849.8,2.5975],[3849.3,3.0],[3849.0,5.41752907],[3848.9,0.81542861]],[[3850.0,2.5225],[3850.5,2.59708],[3851.0,0.616],[3851.3,2.59652],[3851.6,3.34638]]]
["bitfinex","ETHUSD",1717663260291,[[3849.3,3.0],[3849.2,7.83361907],[3849.1,5.59795],[3849.0,0.81542861],[3848.8,1.08723814]],[[3849.7,2.59762],[3849.8,3.6184145],[3849.9,7.7927],[3850.0,0.551165],[3850.3,0.616]]]
["bitfinex","ETHUSD",1717663290501,[[3847.8,0.616],[3847.6,3.0],[3847.5,2.59903],[3847.4,7.29],[3847.3,2.3039]],[[3848.1,0.02915025],[3848.3,2.59856],[3848.4,2.2737],[3848.5,7.7927],[3848.9,0.616]]]
["bitfinex","ETHUSD",1717663329565,[[3847.2,3.75927842],[3847.0,0.81608763],[3846.9,2.5],[3846.8,1.08811685],[3846.3,13.95361078]],[[3847.7,12.84395],[3848.2,1.039126],[3848.4,2.59853],[3849.0,0.75],[3850.1,2.69266907]]]
["bitfinex","ETHUSD",1717663368699,[[3845.8,0.616],[3845.7,2.5],[3845.4,2.60046],[3845.2,7.29],[3845.1,12.32]],[[3845.9,11.6693145],[3846.2,2.59998],[3846.7,2.59963],[3846.9,0.616],[3847.5,0.75]]]
["bitfinex","ETHUSD",1717663407447,[[3845.0,3.87456024],[3844.8,1.08811685],[3844.7,2.60098],[3844.6,3.74466234],[3844.3,4.23553481]],[[3845.1,7.7927],[3846.0,2.60011],[3846.2,2.295],[3846.8,10.29],[3846.9,2.59954]]]
["bitfinex","ETHUSD",1717663487908,[[3846.7,0.616],[3846.5,3.14459782],[3846.3,0.81735815],[3846.2,2.5999],[3846.1,3.49721087]],[[3846.8,7.1824],[3847.0,2.3067],[3847.4,2.59918],[3848.1,0.616],[3848.4,3.0]]]
["bitfinex","ETHUSD",1717663522897,[[3844.5,7.29],[3844.2,5.47017844],[3844.0,12.86375562]],[[3845.4,11.1174579],[3846.3,2.59992],[3846.6,3.34971],[3993.7,0.02]]]
["bitfinex","ETHUSD",1717663566502,[[3844.5,0.54375562],[3844.4,0.616],[3844.3,0.816264],[3844.2,7.29],[3844.1,1.08981087]],[[3844.7,7.1824],[3844.8,1.209988],[3845.0,4.91748],[3845.5,0.616],[3845.6,2.60041]]]
["bitfinex","ETHUSD",1717663617189,[[3844.4,3.76307328],[3844.2,0.81868981],[3844.0,1.3707923],[3843.9,1.36417993],[3843.2,2.17139607]],[[3844.6,7.1824],[3844.8,2.3144],[3845.1,2.60071],[3845.6,0.616],[3845.7,2.60032]]]
["bitfinex","ETHUSD",1717663632982,[[3843.7,0.616],[3843.6,0.0286942],[3843.5,3.42869355],[3843.4,7.29],[3841.9,2.25540645]],[[3844.0,1.31707513],[3844.1,7.1824],[3844.2,5.01442],[3844.8,0.616],[3844.9,2.60089]]]
["bitfinex","ETHUSD",1717663672161,[[3843.8,10.41597807],[3843.7,1.08981087],[3843.6,0.0286942],[3843.5,1.36288111],[3843.4,5.60181]],[[3843.9,7.1824],[3844.8,2.4427],[3845.2,2.60065],[3845.3,0.616],[3846.2,3.34997]]]
["bitfinex","ETHUSD",1717663756170,[[3846.5,0.616],[3846.3,2.59986],[3845.9,0.54575588],[3845.7,4.09959228],[3845.6,2.60033]],[[3846.6,10.2068],[3847.2,2.59932],[3847.7,0.616],[3847.8,2.5989],[3848.1,2.736]]]
["bitfinex","ETHUSD",1717663795831,[[3845.1,0.616],[3844.8,2.60088],[3844.5,7.29],[3844.4,2.3906],[3844.3,3.54390571]],[[3845.4,9.21116864],[3845.5,4.92616],[3846.0,0.616],[3846.7,0.75],[3848.2,16.79156907]]]
["bitfinex","ETHUSD",1717663862566,[[3845.0,9.74509884],[3844.8,1.09221799],[3844.7,1.36527249],[3844.5,4.84104952],[3844.4,2.60111]],[[3845.1,7.7992],[3845.9,6.42202],[3846.5,0.616],[3847.0,0.75],[3847.9,2.69266907]]]
["bitfinex","ETHUSD",1717663897082,[[3845.0,2.60078],[3844.9,0.54471651],[3844.7,0.81731327],[3844.6,3.0],[3844.5,1.09221799]],[[3845.1,7.84303822],[3845.4,2.3416],[3845.7,2.60032],[3846.3,0.616],[3846.8,0.40737383]]]
["bitfinex","ETHUSD",1717663967937,[[3845.0,8.07879172],[3844.9,5.20165],[3844.6,4.23434944],[3844.5,0.93518339],[3843.6,17.6458439]],[[3845.1,7.83066586],[3846.0,2.3644],[3846.5,2.59978],[3847.1,3.616],[3849.0,26.95925106]]]
["bitfinex","ETHUSD",1717663980261,[[3845.0,7.46279172],[3844.9,5.20165],[3844.6,4.23434944],[3844.4,1.97659585],[3844.3,7.29]],[[3845.1,8.83066586],[3846.0,2.3644],[3846.5,2.59978],[3847.1,3.616],[3849.0,29.95080106]]]
["bitfinex","ETHUSD",1717664073187,[[3848.6,2.59832],[3848.5,0.616],[3847.9,2.3991],[3847.8,2.59886],[3847.7,7.29]],[[3848.8,3.0272],[3849.3,2.5979],[3849.5,0.616],[3849.9,2.59748],[3850.0,0.05]]]
["bitfinex","ETHUSD",1717664121190,[[3846.5,5.54174715],[3846.4,6.92330187],[3846.2,0.81339581],[3846.1,3.68454775],[3845.9,1.35351548]],[[3846.6,7.796],[3847.9,2.3515],[3848.4,2.59852],[3848.5,7.906],[3849.4,2.59781]]]
["bitfinex","ETHUSD",1717664149818,[[3848.2,0.616],[3848.1,2.59867],[3847.9,2.2527],[3847.6,0.28069235],[3847.5,10.43070671]],[[3848.8,2.4038],[3848.9,2.59817],[3849.4,2.59787],[3850.0,5.38145],[3850.3,1.5]]]
["bitfinex","ETHUSD",1717664181522,[[3848.5,0.54164671],[3848.4,2.59846],[3848.3,1.42847006],[3848.1,1.08452775],[3848.0,1.36037594]],[[3848.7,7.795],[3848.9,2.2987],[3849.0,2.59808],[3849.4,0.616],[3850.0,2.64746]]]
["bitfinex","ETHUSD",1717664228194,[[3846.7,3.76014903],[3846.5,0.81680855],[3846.4,1.08907806],[3846.3,2.3007],[3846.2,4.35882907]],[[3847.1,0.55],[3847.2,7.795],[3847.3,2.59924],[3847.5,2.2591],[3847.6,1.094395]]]
["bitfinex","ETHUSD",1717664278066,[[3846.9,0.54459906],[3846.8,0.8167878],[3846.6,4.30474806],[3846.4,1.36179308],[3845.7,1.90651031]],[[3847.1,0.55],[3847.2,7.795],[3847.3,2.59923],[3847.4,2.3277],[3847.7,0.616]]]
["bitfinex","ETHUSD",1717664362616,[[3847.6,1.16082103],[3847.4,0.81459034],[3847.2,1.08612046],[3847.0,1.36233775],[3846.7,4.6348053]],[[3847.7,8.3449],[3847.8,2.59888],[3847.9,3.0530065],[3848.1,2.59868],[3849.5,0.25595361]]]
["bitfinex","ETHUSD",1717664409209,[[3849.1,0.616],[3848.5,2.59836],[3848.4,2.3752],[3848.2,0.5428799],[3848.0,0.81431985]],[[3849.6,2.59769],[3849.7,2.4463],[3850.0,3.05],[3850.1,2.59736],[3850.2,0.616]]]
["bitfinex","ETHUSD",1717664434147,[[3848.1,0.616],[3847.9,2.5988],[3847.6,3.5428799],[3847.5,2.3507],[3847.4,8.10431985]],[[3848.2,7.7935],[3848.8,2.59823],[3848.9,2.2915],[3849.5,3.21375],[3849.7,0.75]]]
["bitfinex","ETHUSD",1717664490746,[[3846.8,0.616],[3846.4,3.1443376],[3846.2,0.81663896],[3846.0,1.08873812],[3845.8,8.65042599]],[[3847.0,8.3435],[3847.1,2.4658],[3847.2,3.885187],[3847.7,0.55],[3847.8,0.616]]]
["bitfinex","ETHUSD",1717664526753,[[3846.9,1.7296276],[3846.8,2.5995],[3846.7,3.41620896],[3846.6,2.4756],[3846.5,3.68847812]],[[3847.0,7.79264218],[3848.0,2.4051],[3848.3,2.5986],[3848.9,3.0],[3849.0,2.59813]]]
["bitfinex","ETHUSD",1717664615566,[[3848.9,0.616],[3848.8,2.5982],[3848.5,0.5449396],[3848.3,0.8174094],[3848.2,2.5986]],[[3849.3,2.3166],[3849.4,2.59785],[3850.0,3.26343],[3850.2,2.59732],[3850.7,0.75]]]
["bitfinex","ETHUSD",1717664678767,[[3848.7,16.56438728],[3848.6,1.24911919],[3848.5,2.59836],[3848.3,1.90493571],[3848.2,7.29]],[[3848.8,7.7942],[3849.8,2.3586],[3850.0,0.05],[3850.3,0.7255],[3850.4,2.59719]]]
["bitfinex","ETHUSD",1717664723710,[[3849.5,0.54449119],[3849.4,0.81664596],[3849.2,1.08882318],[3849.1,0.28057818],[3848.6,1.63334865]],[[3849.7,2.66359],[3849.8,2.59755],[3850.0,0.05],[3850.5,2.59712],[3850.6,0.616]]]
["bitfinex","ETHUSD",1717664767926,[[3849.8,0.616],[3849.5,0.54365967],[3849.4,2.59777],[3849.3,0.81664596],[3849.2,0.28059455]],[[3849.9,4.96369934],[3850.0,0.05],[3850.7,2.59698],[3850.9,3.21285],[3851.1,0.75]]]
["bitfinex","ETHUSD",1717664803981,[[3852.3,0.616],[3851.8,2.59612],[3851.5,2.4491],[3851.3,7.29],[3851.2,0.54009385]],[[3852.4,2.318],[3852.9,2.59547],[3853.3,3.0],[3853.4,0.616],[3854.4,7.29]]]
["bitfinex","ETHUSD",1717664864968,[[3852.5,4.42869646],[3852.4,3.67912548],[3852.2,1.35415475],[3851.9,0.98615334],[3851.8,11.512356]],[[3852.6,7.6365],[3852.8,2.4016],[3853.2,2.59526],[3853.9,0.616],[3854.0,2.59476]]]
["bitfinex","ETHUSD",1717664900390,[[3852.2,0.54176573],[3852.1,0.81266729],[3852.0,3.0],[3851.9,1.08334548],[3851.8,9.88614]],[[3852.3,7.6365],[3852.5,2.2619],[3852.7,2.5956],[3853.4,0.616],[3853.5,2.59504]]]
["bitfinex","ETHUSD",1717664924756,[[3852.1,0.81336265],[3851.9,3.0],[3851.8,3.9513351],[3851.4,1.62624612]],[[3852.2,8.64091],[3852.3,2.4076],[3852.7,2.59559],[3853.2,0.616],[3853.3,2.59523]]]
["bitfinex","ETHUSD",1717664965664,[[3851.0,7.02936149],[3850.8,3.68113725],[3850.7,3.0],[3850.6,1.35356885],[3850.3,11.51142262]],[[3851.1,7.6365],[3851.9,2.3344],[3852.0,2.59612],[3852.5,2.59576],[3893.1,0.09067719]]]
["bitfinex","ETHUSD",1717664997181,[[3853.1,0.616],[3852.8,2.59549],[3852.4,0.54164178],[3852.3,2.3812],[3852.2,0.81246267]],[[3853.4,2.4628],[3853.6,2.59501],[3854.1,0.616],[3854.3,2.59451],[3854.8,0.75]]]
["bitfinex","ETHUSD",1717665023929,[[3851.2,0.616],[3851.0,3.0],[3850.9,2.59675],[3850.8,0.54164178],[3850.6,20.42246267]],[[3851.6,2.362],[3851.7,2.59628],[3852.3,0.616],[3852.4,2.59581],[3852.7,2.59564]]]
["bitfinex","ETHUSD",1717665073394,[[3853.5,0.616],[3853.3,2.59516],[3853.2,0.54198856],[3853.0,0.81298285],[3852.8,1.08397713]],[[3853.6,2.3941],[3854.0,2.59473],[3854.5,0.616],[3855.1,5.729],[3855.2,3.34395]]]
["bitfinex","ETHUSD",1717665121517,[[3853.7,10.42307683],[3853.4,2.3218],[3853.3,4.22076894],[3853.1,1.58340835],[3853.0,1.8965321]],[[3853.8,7.7846],[3854.7,2.2923],[3855.0,2.6905645],[3855.5,0.616],[3856.3,10.769]]]
["bitfinex","ETHUSD",1717665143530,[[3853.7,7.05719061],[3853.6,0.81320416],[3853.4,1.08341888],[3853.3,3.64575825],[3852.9,3.00197778]],[[3853.8,2.06978384],[3854.1,2.3807],[3854.7,2.59426],[3855.0,0.0965245],[3855.3,2.59389]]]
["bitfinex","ETHUSD",1717665184193,[[3853.7,7.29552293],[3853.6,1.35726595],[3853.5,0.03518937],[3853.3,4.22383444],[3846.9,7.60352486]],[[3853.8,2.031749],[3854.0,2.2983],[3854.5,2.59438],[3855.0,0.7125245],[3857.3,32.87474999]]]
["bitfinex","ETHUSD",1717665205144,[[3853.5,0.03518937],[3853.2,0.616],[3853.0,3.13861343],[3852.8,0.81476826],[3851.9,2.89630933]],[[3853.6,2.4795],[3853.7,2.5949],[3853.8,2.031749],[3854.2,0.616],[3854.8,5.59417]]]
["bitfinex","ETHUSD",1717665287020,[[3853.7,6.68896727],[3853.6,1.08504627],[3853.4,1.35630784],[3853.1,5.08866],[3852.5,0.34142492]],[[3853.8,1.531749],[3854.0,2.4749],[3854.6,3.21031],[3855.0,0.0965245],[3858.8,1.40150092]]]
["bitfinex","ETHUSD",1717665314581,[[3852.5,3.2803789],[3852.4,7.83265328],[3852.3,2.59581],[3852.2,0.81378569],[3852.1,2.3739]],[[3853.3,3.05149829],[3853.4,2.59512],[3853.8,1.531749],[3854.1,0.75],[3854.4,0.616]]]
["bitfinex","ETHUSD",1717665347998,[[3851.3,0.616],[3851.2,2.856249],[3850.8,2.4456],[3850.7,3.13957328],[3850.6,3.0]],[[3851.4,1.531749],[3852.2,2.4896],[3852.4,2.59581],[3853.0,2.728],[3853.1,5.59532]]]
["bitfinex","ETHUSD",1717665382659,[[3850.0,0.01761364],[3849.9,0.616],[3849.2,2.5979],[3848.8,2.4014],[3848.7,7.29]],[[3850.1,4.32425596],[3850.2,1.26324419],[3850.3,2.59724],[3850.8,0.75],[3851.0,6.69075]]]
["bitfinex","ETHUSD",1717665409455,[[3850.0,0.01761364],[3849.7,0.616],[3849.2,0.2806511],[3849.1,2.59795],[3849.0,2.3061]],[[3850.1,4.9399539],[3850.2,2.5973],[3850.4,2.59718],[3850.6,2.59704],[3850.8,4.844]]]
["bitfinex","ETHUSD",1717665462634,[[3850.0,0.01761364],[3849.0,0.616],[3848.8,2.4311],[3848.5,3.14101328],[3848.3,0.81378569]],[[3850.1,20.6549769],[3850.2,5.19462],[3850.4,2.59718],[3850.5,0.26480357],[3850.8,2.59692]]]
["bitfinex","ETHUSD",1717665516946,[[3849.7,2.59754],[3849.6,2.2594],[3849.5,0.54374761],[3849.3,1.09440504],[3849.2,8.37504627]],[[3850.5,11.72290445],[3850.7,2.284],[3851.0,0.502931],[3851.2,2.59665],[3851.3,0.75]]]
["bitfinex","ETHUSD",1717665555640,[[3850.4,0.616],[3850.3,3.1412614],[3850.2,0.81552063],[3850.0,1.08736085],[3849.8,1.36043525]],[[3850.5,7.1753],[3850.9,2.5968],[3851.0,2.2861],[3851.5,2.5964],[3851.8,3.34619]]]
["bitfinex","ETHUSD",1717665598376,[[3849.9,0.616],[3849.3,3.1418814],[3849.1,3.13742063],[3848.9,3.68549085],[3848.7,2.70008562]],[[3850.0,1.32148181],[3850.1,7.1093],[3850.3,2.4097],[3850.5,2.59708],[3850.6,0.75]]]
["bitfinex","ETHUSD",1717665636104,[[3848.6,2.59829],[3848.5,2.3764],[3848.4,0.5440714],[3848.2,0.81552063],[3845.8,6.49822]],[[3849.5,9.94246489],[3849.6,2.59768],[3849.7,1.02864782],[3849.8,0.75],[3850.2,3.96332]]]
["bitfinex","ETHUSD",1717665667095,[[3848.9,4.87893262],[3848.8,2.59819],[3848.7,3.95950303],[3848.4,4.23192163],[3848.1,1.34140278]],[[3849.0,1.1173],[3850.3,2.4911],[3850.5,7.29],[3850.6,5.59704],[3851.0,12.32]]]
["bitfinex","ETHUSD",1717665711866,[[3848.9,0.616],[3848.8,2.59819],[3848.6,0.5443191],[3848.5,2.87905218],[3848.4,0.81646775]],[[3849.0,1.15393128],[3849.2,2.4482],[3849.7,2.5976],[3849.9,7.29],[3850.9,0.616]]]
["bitfinex","ETHUSD",1717665785829,[[3850.6,3.21296],[3850.3,5.06573],[3850.1,3.13971163],[3849.9,0.81643336],[3849.2,4.62367329]],[[3850.7,7.7887],[3851.1,2.2551],[3851.7,5.59626],[3851.8,7.906],[3851.9,0.75]]]
["bitfinex","ETHUSD",1717665833796,[[3850.3,3.75558163],[3850.1,3.41372336],[3849.9,3.68598781],[3849.8,1.36218435],[3849.0,4.50508809]],[[3850.4,0.55],[3850.5,7.7887],[3850.7,2.4562],[3851.2,9.88659],[3851.5,0.75]]]
["bitfinex","ETHUSD",1717665868336,[[3850.9,0.616],[3850.6,2.59694],[3850.2,2.5972],[3850.1,2.84036344],[3849.9,0.81587128]],[[3851.0,0.55],[3851.1,2.2513],[3851.6,2.59634],[3851.9,1.366],[3857.3,4.93372583]]]
["bitfinex","ETHUSD",1717665935794,[[3850.6,12.91714712],[3850.4,1.36088823],[3850.2,1.34029266],[3850.1,3.0],[3850.0,1.63306587]],[[3850.7,7.1746],[3851.7,2.3209],[3852.5,12.88577],[3852.6,0.75],[3852.9,12.32]]]
["bitfinex","ETHUSD",1717665955141,[[3850.6,9.43792319],[3850.4,2.2574],[3850.3,2.59717],[3850.1,3.0],[3849.9,1.33963803]],[[3850.7,7.1746],[3851.3,2.3018],[3852.3,2.59585],[3852.5,10.29],[3852.9,12.936]]]
["bitfinex","ETHUSD",1717666043242,[[3849.8,3.2135],[3849.3,3.14204463],[3849.2,2.3493],[3849.1,0.81630694],[3848.9,1.08840926]],[[3850.1,7.7882],[3850.4,2.2579],[3850.6,2.59703],[3850.8,0.616],[3851.0,0.40685002]]]
["bitfinex","ETHUSD",1717666066454,[[3850.0,3.2134],[3849.6,3.14186463],[3849.4,0.81630694],[3849.3,3.68624926],[3848.7,4.63046524]],[[3850.1,8.3382],[3850.3,2.3085],[3850.8,2.59688],[3851.1,11.04],[3851.2,1.64681]]]
["bitfinex","ETHUSD",1717666119511,[[3851.5,2.59635],[3851.4,0.616],[3850.8,2.5968],[3850.6,2.59699],[3850.5,0.54244397]],[[3851.8,3.55],[3851.9,2.2662],[3852.2,2.59595],[3852.4,0.616],[3852.9,3.60871573]]]
["bitfinex","ETHUSD",1717666136519,[[3852.0,3.21201],[3851.5,2.59637],[3851.3,4.93538],[3851.1,0.54244397],[3851.0,0.81366596]],[[3852.1,7.7885],[3852.4,2.2715],[3852.8,7.29],[3853.0,2.5954],[3853.1,3.0]]]
["bitfinex","ETHUSD",1717666182324,[[3853.2,2.59524],[3853.1,0.616],[3853.0,2.59534],[3852.7,3.13736863],[3851.8,1.62541944]],[[3853.3,2.4485],[3853.9,3.0],[3854.0,7.3540596],[3854.2,2.59458],[3995.9,10.16359385]]]
["bitfinex","ETHUSD",1717666271679,[[3852.2,10.54339869],[3852.1,3.6243302],[3852.0,0.259599],[3851.9,2.59606],[3851.7,1.62651624]],[[3852.3,7.7868],[3853.2,2.2998],[3853.4,7.29],[3853.6,12.32],[3854.0,0.6800596]]]
["bitfinex","ETHUSD",1717666305397,[[3852.2,11.42480613],[3852.1,1.35468707],[3851.9,2.59612],[3851.8,2.29004144],[3851.7,3.0]],[[3852.3,7.7868],[3853.1,2.432],[3853.4,7.29],[3853.6,12.32],[3854.1,0.616]]]
["bitfinex","ETHUSD",1717666371222,[[3853.0,4.02454678],[3852.8,1.08482889],[3852.7,2.59554],[3852.6,1.35603611],[3852.4,2.59574]],[[3853.1,2.2759],[3854.0,0.0640596],[3854.2,3.0],[3854.3,2.59455],[3854.4,0.616]]]
["bitfinex","ETHUSD",1717666391078,[[3853.4,2.5951],[3853.0,0.54187738],[3852.8,0.81316678],[3852.7,2.59554],[3850.1,2.70490821]],[[3853.5,2.2925],[3853.8,0.55],[3853.9,0.55572596],[3854.0,0.0640596],[3854.1,2.59467]]]
["bitfinex","ETHUSD",1717666443443,[[3852.0,0.616],[3851.8,2.59617],[3851.6,0.54187738],[3851.4,0.81316678],[3851.3,3.42742889]],[[3852.1,0.04504275],[3852.3,0.55],[3852.4,2.4806],[3852.6,2.59571],[3853.1,0.75]]]
["bitfinex","ETHUSD",1717666501707,[[3852.7,5.80713],[3852.4,1.6218499],[3852.2,3.0],[3852.1,4.48813821],[3851.8,3.13362257]],[[3852.8,10.61306807],[3853.0,0.04499932],[3854.0,2.6587696],[3854.2,7.29],[3854.3,0.75]]]
["bitfinex","ETHUSD",1717666590341,[[3852.2,3.21186],[3852.0,5.0457],[3851.9,0.54218724],[3851.7,0.81328086],[3851.6,2.59631]],[[3852.3,0.06487651],[3852.4,0.04501246],[3852.6,7.7865],[3852.9,2.4078],[3853.2,9.88529]]]
["bitfinex","ETHUSD",1717666608614,[[3852.2,8.82371077],[3852.1,0.81328086],[3852.0,3.68115686],[3851.8,1.35596032],[3851.1,1.89834444]],[[3852.3,0.06487651],[3852.4,0.04501246],[3852.6,7.7865],[3853.1,2.2539],[3853.2,7.29]]]
["bitfinex","ETHUSD",1717666696953,[[3852.5,0.54202648],[3852.4,5.19156],[3852.3,0.81374616],[3852.2,2.253],[3852.1,3.68217033]],[[3852.6,7.83149709],[3853.3,2.4773],[3853.6,7.29],[3853.8,2.59484],[3854.0,3.6800596]]]
["bitfinex","ETHUSD",1717666754861,[[3853.8,3.21084],[3853.3,3.13706151],[3853.1,0.8131127],[3852.9,3.67959026],[3852.8,11.06108783]],[[3853.9,2.61568907],[3854.0,0.0640596],[3854.6,2.59435],[3854.8,7.906],[3855.0,0.75]]]
["bitfinex","ETHUSD",1717666812452,[[3853.2,0.616],[3853.1,2.59529],[3852.7,0.54189151],[3852.6,2.482],[3852.5,0.8131127]],[[3853.3,0.60288054],[3853.4,2.4586],[3853.6,2.59499],[3854.0,0.0640596],[3858.0,4.05564407]]]
["bitfinex","ETHUSD",1717666905552,[[3852.4,0.616],[3852.0,2.59599],[3851.8,0.54189151],[3851.7,2.4595],[3851.6,0.8131127]],[[3852.5,0.55],[3852.6,2.59565],[3852.7,2.3104],[3853.2,2.64041934],[3853.3,0.75]]]
["bitfinex","ETHUSD",1717666936423,[[3851.2,0.616],[3851.0,2.59668],[3850.8,0.54189151],[3850.6,0.8131127],[3850.4,1.08415026]],[[3851.5,0.07559697],[3851.6,0.55],[3851.7,2.59628],[3852.3,0.75],[3852.4,0.616]]]
["bitfinex","ETHUSD",1717666974795,[[3850.1,0.615],[3849.9,2.59745],[3849.4,3.13969151],[3849.3,0.8131127],[3849.2,2.4797]],[[3850.2,0.59661581],[3850.3,2.2559],[3850.5,0.04512677],[3850.9,2.59685],[3851.3,3.21154]]]
["bitfinex","ETHUSD",1717666993445,[[3849.9,4.0255627],[3849.7,1.08415026],[3849.5,1.35822832],[3849.3,2.59781],[3849.2,1.62987399]],[[3850.0,2.39181181],[3850.2,0.55],[3850.5,0.04512677],[3850.6,2.597],[3851.3,3.21154]]]
["bitfinex","ETHUSD",1717667029859,[[3849.3,3.75752418],[3849.1,0.8131127],[3848.9,1.08415026],[3848.7,1.36088414],[3840.3,10.0]],[[3849.6,0.87981214],[3849.7,2.4203],[3849.8,0.3278214],[3849.9,2.59753],[3850.4,0.615]]]
["bitfinex","ETHUSD",1717667056455,[[3849.6,0.54500218],[3849.4,4.0259127],[3849.2,1.08415026],[3849.0,3.64168414],[3848.7,2.59823]],[[3849.7,0.87252214],[3849.8,0.3278214],[3850.0,2.3474],[3850.1,2.59733],[3850.4,1.365]]]
["bitfinex","ETHUSD",1717667104113,[[3849.2,3.67191637],[3849.1,5.196],[3849.0,4.22973789],[3848.8,2.5982],[3848.7,1.90362421]],[[3849.3,7.7931],[3850.2,2.4788],[3850.3,7.29],[3850.8,0.04513269],[3850.9,2.59684]]]
["bitfinex","ETHUSD",1717667174875,[[3849.1,3.75788809],[3849.0,0.81796434],[3848.8,1.08914755],[3848.7,0.28067854],[3848.6,1.36281627]],[[3849.2,10.7408],[3849.7,2.59762],[3850.0,0.04517633],[3850.3,11.2522],[3853.1,5.88438983]]]
["bitfinex","ETHUSD",1717667200359,[[3848.9,0.615],[3848.7,2.59827],[3848.6,0.54482746],[3848.5,0.81724119],[3848.3,1.08965492]],[[3849.1,10.7515],[3849.7,2.59766],[3850.1,3.21239],[3850.6,5.59705],[3852.2,2.59595]]]
["bitfinex","ETHUSD",1717667221901,[[3849.0,0.615],[3848.9,3.14296746],[3848.7,0.81724119],[3848.5,1.37036483],[3848.0,4.23306502]],[[3849.1,8.3431],[3849.3,2.3973],[3849.7,2.59766],[3849.9,7.29],[3850.1,0.615]]]
["bitfinex","ETHUSD",1717667250604,[[3849.0,0.615],[3848.9,6.01299298],[3848.7,1.08979459],[3848.6,3.95952389],[3848.2,1.63346867]],[[3849.1,7.7931],[3849.3,2.4426],[3849.9,7.29],[3850.1,2.59733],[3850.5,12.32]]]
["bitfinex","ETHUSD",1717667320944,[[3847.7,0.615],[3847.5,2.59903],[3847.4,0.54471686],[3847.2,3.13541298],[3843.2,4.03738003]],[[3847.8,7.7931],[3848.2,2.2883],[3848.7,2.59831],[3848.9,8.04],[3849.0,0.615]]]
["bitfinex","ETHUSD",1717667363412,[[3849.4,0.615],[3849.3,2.59782],[3848.9,2.59813],[3848.7,2.94279209],[3720.0,0.01]],[[3849.5,7.7926],[3849.6,2.3483],[3850.0,3.0],[3850.3,0.04522199],[3850.4,9.88714]]]
["bitfinex","ETHUSD",1717667391094,[[3848.9,0.615],[3848.6,3.14283209],[3848.4,0.81673814],[3848.2,1.08898419],[3848.0,1.36244738]],[[3849.0,9.002777],[3849.1,2.4263],[3849.3,2.59787],[3849.4,1.11274125],[3849.7,0.75]]]
["bitfinex","ETHUSD",1717667431270,[[3847.4,0.615],[3847.3,2.59919],[3846.7,2.3176],[3846.4,3.54481461],[3846.3,2.59988]],[[3847.5,7.77902307],[3847.6,2.4204],[3847.8,3.97688516],[3848.3,0.75],[3855.8,13.9292]]]
["bitfinex","ETHUSD",1717667475874,[[3847.2,3.76021458],[3847.1,0.81673814],[3846.9,1.36982741],[3846.8,2.3235],[3846.7,1.36466812]],[[3847.3,7.22843783],[3847.6,2.3279],[3847.9,9.88888],[3848.3,0.75],[3848.4,2.64376684]]]
["bitfinex","ETHUSD",1717667539252,[[3848.7,3.21322],[3848.4,0.54412234],[3848.3,0.81618352],[3848.2,2.87932987],[3847.9,3.96059742]],[[3848.8,10.10552575],[3849.1,1.077],[3849.5,7.29],[3849.7,2.64285603],[3849.9,0.615]]]
["bitfinex","ETHUSD",1717667571539,[[3848.4,0.615],[3848.3,3.14262234],[3848.1,0.81618352],[3848.0,0.28075123],[3847.4,3.96889499]],[[3848.5,11.40109958],[3848.8,0.55],[3849.2,2.64316935],[3849.5,11.04],[3851.8,19.58]]]
["bitfinex","ETHUSD",1717667669403,[[3848.3,5.68864932],[3848.2,5.19722],[3848.0,7.10596821],[3847.9,4.90604457],[3847.8,0.25795418]],[[3848.4,7.79914931],[3849.5,2.287],[3850.3,7.29],[3850.4,2.59717],[3850.7,3.66013929]]]
["bitfinex","ETHUSD",1717667714669,[[3849.6,3.21263],[3849.5,0.54508607],[3849.3,0.8176291],[3849.1,1.09017214],[3849.0,1.64366308]],[[3849.7,10.0869515],[3850.1,0.78220467],[3850.3,2.59723],[3850.5,0.55],[3850.6,7.29]]]
["bitfinex","ETHUSD",1717667775368,[[3849.4,5.16622917],[3849.3,9.31271961],[3849.2,3.56468542],[3849.1,2.59797],[3849.0,1.90508062]],[[3849.5,2.324],[3850.3,2.309],[3851.2,2.59665],[3851.4,7.69689029],[3851.6,0.615]]]
["bitfinex","ETHUSD",1717667802837,[[3850.9,0.615],[3850.8,3.14161436],[3850.6,0.81717654],[3850.4,3.68528155],[3846.6,4.03738003]],[[3851.0,7.81810951],[3851.1,2.3917],[3851.5,0.55],[3851.6,2.59633],[3851.8,0.66013102]]]
["bitfinex","ETHUSD",1717667901917,[[3852.7,3.21058],[3852.6,0.81580068],[3852.4,1.08773424],[3852.3,2.5958],[3852.2,1.35802183]],[[3852.8,7.81260959],[3853.2,2.3479],[3853.7,2.64003356],[3854.0,7.9690596],[3854.2,6.34462]]]
["bitfinex","ETHUSD",1717667936593,[[3852.5,1.4321826],[3852.4,2.59576],[3852.3,1.08773424],[3852.2,1.35802183],[3852.0,2.596]],[[3852.6,2.48340638],[3852.7,7.7864],[3853.4,2.59516],[3853.5,0.615],[3853.7,0.04511356]]]
["bitfinex","ETHUSD",1717667977409,[[3851.7,3.14120657],[3851.6,0.615],[3851.5,0.81745949],[3851.4,1.49440215],[3851.3,2.3706]],[[3852.2,1.42471204],[3852.3,10.11674062],[3852.4,2.59579],[3852.6,0.615],[3852.7,0.55]]]
["bitfinex","ETHUSD",1717668005610,[[3852.0,4.03299879],[3851.9,5.19224],[3851.8,1.63210101],[3851.6,2.59627],[3851.4,6.09241346]],[[3852.1,0.02434083],[3852.3,7.7864],[3853.5,2.397],[3853.7,9.88495],[3853.9,0.66017005]]]
["bitfinex","ETHUSD",1717668058261,[[3851.9,2.59612],[3851.8,0.615],[3851.7,0.54274837],[3851.5,0.81387806],[3851.3,6.36212242]],[[3852.0,7.78474083],[3852.2,2.491],[3852.8,2.59557],[3852.9,0.615],[3853.3,0.79518339]]]
["bitfinex","ETHUSD",1717668087278,[[3851.9,2.59612],[3851.8,1.08499856],[3851.6,1.97558516],[3851.3,6.90982605],[3720.0,0.01]],[[3852.0,7.78474083],[3852.2,2.491],[3852.6,2.59565],[3853.2,0.615],[3853.3,3.39040339]]]
["bitfinex","ETHUSD",1717668176419,[[3850.6,3.68192856],[3850.5,1.97574312],[3850.4,3.95780312],[3850.2,0.40681929],[3850.1,1.63289175]],[[3850.8,7.78474083],[3851.2,2.2996],[3851.6,2.59638],[3851.7,0.66018857],[3852.6,2.5957]]]
["bitfinex","ETHUSD",1717668215804,[[3849.7,2.59756],[3849.6,0.54440854],[3849.4,0.8173357],[3849.2,1.08499856],[3849.0,6.41217512]],[[3850.1,7.78474083],[3850.2,3.72253249],[3850.4,0.615],[3850.5,2.5971],[3850.8,0.04510802]]]
["bitfinex","ETHUSD",1717668258817,[[3849.0,1.08499856],[3848.9,2.57214],[3848.8,1.36178685],[3848.7,2.59822],[3848.6,2.2552]],[[3849.1,7.78474083],[3849.7,2.3671],[3849.9,3.25756556],[3851.1,15.57878671],[3851.8,1.039562]]]
["bitfinex","ETHUSD",1717668296255,[[3848.7,0.54525653],[3848.6,2.59828],[3848.5,0.81796017],[3848.4,1.09053861],[3848.3,0.615]],[[3849.0,8.32683163],[3849.1,2.4941],[3849.2,2.59794],[3849.4,0.615],[3849.5,0.04515308]]]
["bitfinex","ETHUSD",1717668335688,[[3848.8,3.14322085],[3848.7,0.81744386],[3848.5,1.0898722],[3847.9,4.23360165],[3847.6,4.50631526]],[[3849.0,7.84146949],[3849.1,2.4859],[3849.3,2.59789],[3849.4,0.615],[3849.9,0.04515344]]]
["bitfinex","ETHUSD",1717668411948,[[3847.8,1.72244984],[3847.7,5.40836614],[3847.6,2.59897],[3847.5,1.63520842],[3847.4,2.59913]],[[3847.9,7.28156492],[3848.5,2.4483],[3849.0,9.88809],[3849.6,3.0],[3857.3,23.5832]]]
["bitfinex","ETHUSD",1717668460287,[[3849.1,3.75664139],[3848.9,0.81611578],[3848.8,3.68630437],[3848.6,1.36019297],[3848.3,2.4904]],[[3849.2,7.7939],[3849.4,2.4135],[3850.2,2.59729],[3850.3,0.615],[3850.5,7.29]]]
["bitfinex","ETHUSD",1717668490933,[[3849.1,5.59034482],[3849.0,2.59807],[3848.8,1.63202213],[3848.7,2.59822],[3848.6,2.3769]],[[3849.2,7.84198609],[3849.8,2.4732],[3850.2,2.59726],[3850.5,7.905],[3850.6,12.32]]]
["bitfinex","ETHUSD",1717668531192,[[3848.5,1.70561531],[3848.3,3.96153868],[3848.2,0.40698128],[3847.9,4.63562242],[3847.8,2.3382]],[[3848.7,7.84065654],[3848.8,0.55],[3848.9,2.4266],[3849.0,3.8074951],[3849.1,1.43737086]]]
["bitfinex","ETHUSD",1717668593941,[[3847.7,1.08961233],[3847.5,1.36303536],[3847.4,3.62119083],[3847.1,4.02374243],[3718.1,4.53966586]],[[3847.9,7.8390645],[3848.0,2.59876],[3848.1,2.2952],[3848.6,0.615],[3848.9,8.04]]]
["bitfinex","ETHUSD",1717668606623,[[3847.8,1.36306689],[3847.7,3.21395],[3847.4,2.04281154],[3847.3,2.2567],[3847.1,1.90892241]],[[3847.9,7.83612738],[3848.4,2.4015],[3848.5,2.59843],[3848.9,7.905],[3849.2,2.598]]]
["bitfinex","ETHUSD",1717668677501,[[3848.4,1.43100663],[3848.3,2.59853],[3848.2,1.08806929],[3848.0,1.36008661],[3847.7,1.69222433]],[[3848.5,0.0546898],[3848.7,0.250307],[3848.9,0.23807],[3849.2,2.59798],[3849.4,0.615]]]
["bitfinex","ETHUSD",1717668722143,[[3848.0,1.08806929],[3847.9,3.96200077],[3847.7,0.40707876],[3847.6,1.63590093]],[[3848.2,9.20740621],[3848.3,3.13056734],[3848.8,0.615]]]
["bitfinex","ETHUSD",1717668762880,[[3847.8,0.615],[3847.7,3.00602876],[3847.6,1.63606632],[3847.2,4.30334404],[3846.8,4.8542039]],[[3847.9,7.7954],[3848.3,2.3945],[3848.5,2.59844],[3849.0,7.905],[3849.2,2.59794]]]
["bitfinex","ETHUSD",1717668798422,[[3847.8,1.82386645],[3847.7,9.83748803],[3847.5,2.59905],[3847.4,2.25495814],[3847.1,0.23580843]],[[3847.9,7.84484506],[3848.7,2.4833],[3849.3,2.59793],[3849.4,7.29],[3849.5,0.615]]]
["bitfinex","ETHUSD",1717668853095,[[3847.8,4.82386645],[3847.7,7.85706122],[3847.5,5.46223553],[3847.3,2.7052037],[3846.3,3.15607099]],[[3847.9,7.84321013],[3848.1,2.3277],[3849.5,2.59774],[3849.9,0.615],[3850.1,8.04]]]
["bitfinex","ETHUSD",1717668906755,[[3847.8,5.81276],[3847.7,3.00595876],[3847.5,2.25366693],[3847.2,5.7052037],[3845.1,11.87731642]],[[3847.9,10.09376449],[3849.2,3.213],[3849.5,2.59775],[3849.7,7.29],[3851.5,13.79898451]]]
["bitfinex","ETHUSD",1717668982425,[[3848.7,4.57290612],[3848.4,1.63156335],[3848.0,4.50219057],[3847.7,9.13929732],[3847.6,12.57503944]],[[3848.9,2.29852161],[3849.0,7.7943],[3849.3,2.59787],[3849.9,3.21252],[3858.0,12.9449]]]
["bitfinex","ETHUSD",1717669018807,[[3848.9,12.36349858],[3848.8,0.48476525],[3848.7,2.3324],[3848.6,2.50431697],[3848.3,0.23572089]],[[3849.0,7.83636683],[3849.8,2.4038],[3850.6,2.597],[3851.1,7.29],[3851.2,0.615]]]
["bitfinex","ETHUSD",1717669038034,[[3848.9,6.14171334],[3848.8,1.90775474],[3848.6,2.59833],[3848.5,2.25353528],[3848.3,0.49686983]],[[3849.0,10.11766901],[3850.0,2.59744],[3850.5,0.615],[3850.6,7.29],[3850.7,2.59698]]]
["bitfinex","ETHUSD",1717669080266,[[3849.9,1.36273826],[3849.8,0.615],[3849.7,2.59759],[3849.6,1.63528591],[3849.2,1.90766866]],[[3850.0,2.4811],[3850.1,0.259734],[3850.4,2.59719],[3850.9,0.615],[3851.3,3.34654]]]
["bitfinex","ETHUSD",1717669119019,[[3849.1,1.08861343],[3849.0,0.615],[3848.9,2.59812],[3848.3,2.4617],[3848.2,0.40701067]],[[3849.2,7.8320561],[3849.6,5.07331],[3850.0,0.615],[3850.4,2.59719],[3850.6,6.07906]]]
["bitfinex","ETHUSD",1717669154824,[[3848.7,0.75573887],[3848.6,2.59833],[3848.5,2.439],[3848.4,1.63301519],[3848.2,3.00556067]],[[3848.8,7.83172733],[3849.4,2.3681],[3849.7,2.59766],[3850.0,0.615],[3850.2,0.04514634]]]
["bitfinex","ETHUSD",1717669234596,[[3850.3,1.09022847],[3850.1,1.36185276],[3850.0,2.59739],[3849.9,0.615],[3849.7,4.46256354]],[[3850.4,2.37414484],[3850.5,7.7913],[3850.6,2.597],[3850.9,0.615],[3851.4,2.5965]]]
["bitfinex","ETHUSD",1717669261558,[[3850.3,3.71712812],[3850.1,1.63356233],[3850.0,4.99019],[3849.7,4.50342272],[3849.5,2.629349]],[[3850.5,7.8479575],[3851.0,2.3577],[3851.3,2.59657],[3851.5,0.615],[3852.0,9.88611]]]
["bitfinex","ETHUSD",1717669307642,[[3850.4,5.19426],[3850.3,4.20973293],[3850.2,1.90843926],[3850.0,4.85469],[3849.8,2.73534689]],[[3850.5,7.77521771],[3850.8,2.3263],[3851.8,2.59624],[3852.0,7.905],[3852.2,3.0451182]]]
["bitfinex","ETHUSD",1717669356110,[[3851.1,3.21166],[3851.0,4.23063445],[3850.6,4.50323852],[3850.5,0.48063322],[3850.2,2.2517797]],[[3851.2,2.3643],[3852.2,2.59598],[3852.4,0.615],[3852.5,7.29],[3852.6,3.0]]]
["bitfinex","ETHUSD",1717669388612,[[3850.1,2.59733],[3850.0,2.27149802],[3849.9,3.96003133],[3849.5,3.8994216],[3849.1,4.90764187]],[[3850.3,7.7887],[3850.7,2.4908],[3851.2,2.5966],[3851.8,0.23894892],[3852.0,0.79511642]]]
["bitfinex","ETHUSD",1717669460477,[[3849.1,0.615],[3849.0,3.14197496],[3848.8,0.81613898],[3848.6,4.08820845],[3847.8,0.32640817]],[[3849.3,0.04018204],[3849.4,2.4104],[3849.5,1.42194243],[3849.6,2.59767],[3849.7,7.7627]]]
["bitfinex","ETHUSD",1717669478186,[[3848.8,0.54396496],[3848.6,4.02947898],[3848.4,1.08820845],[3848.3,2.3706],[3847.9,1.63108845]],[[3849.1,7.80237758],[3849.2,4.85278],[3850.5,8.04],[3850.6,5.328],[3988.9,0.00570361]]]
["bitfinex","ETHUSD",1717669523315,[[3848.9,1.36305425],[3848.8,0.615],[3848.5,1.63562279],[3848.4,2.59847],[3848.2,1.90822659]],[[3849.0,0.03902113],[3849.1,7.7627],[3849.8,2.59758],[3850.8,3.0],[3850.9,3.6017095]]]
["bitfinex","ETHUSD",1717669578898,[[3849.0,7.47769251],[3848.9,9.69708627],[3848.8,0.26133109],[3848.6,2.59828],[3848.5,2.24752454]],[[3849.1,7.77420969],[3849.9,2.4017],[3850.5,7.29],[3850.9,2.59684],[3851.0,0.615]]]
["bitfinex","ETHUSD",1717669611388,[[3849.0,2.59807],[3848.9,1.63455569],[3848.6,2.59828],[3848.5,1.90695234],[3848.3,2.59849]],[[3849.1,10.04620243],[3849.9,2.59748],[3850.7,2.59699],[3850.9,9.88679],[3851.1,0.75]]]
["bitfinex","ETHUSD",1717669649237,[[3847.6,3.14318767],[3847.4,0.81623145],[3847.2,1.08890596],[3847.0,13.33153518],[3846.7,19.54850614]],[[3847.9,2.4828],[3848.2,2.59863],[3848.3,0.51799847],[3848.6,7.73552436],[3867.7,11.26304498]]]
["bitfinex","ETHUSD",1717669743090,[[3848.4,2.59848],[3848.1,1.63469437],[3847.9,2.3143],[3847.8,5.59883],[3847.7,9.19714344]],[[3848.5,0.03112483],[3848.6,7.73552436],[3848.8,2.2992],[3849.2,2.59794],[3849.8,2.59759]]]
["bitfinex","ETHUSD",1717669800458,[[3849.9,0.81660492],[3849.8,2.59751],[3849.7,1.08942944],[3849.5,1.36033139],[3849.2,7.29]],[[3850.0,2.3788],[3850.6,2.59704],[3851.0,0.04514865],[3851.1,7.29],[3851.2,3.0]]]
["bitfinex","ETHUSD",1717669843796,[[3848.9,1.1588267],[3848.8,2.59819],[3848.7,0.81660492],[3848.5,1.08942944],[3848.3,1.36011066]],[[3849.2,2.29743747],[3849.5,2.59777],[3850.0,0.615],[3850.1,2.59734],[3850.3,0.75]]]
["bitfinex","ETHUSD",1717669880570,[[3849.6,14.93331839],[3849.4,1.62856815],[3849.1,1.89999617],[3849.0,0.75],[3848.8,10.1500247]],[[3849.7,7.7932],[3850.9,2.4674],[3851.4,2.59648],[3851.6,0.615],[3851.8,3.04513675]]]
["bitfinex","ETHUSD",1717669916292,[[3851.0,0.615],[3850.9,3.95280547],[3850.5,4.22426656],[3850.4,2.4064],[3850.2,4.89847765]],[[3851.1,7.7903],[3851.5,2.469],[3851.8,2.59623],[3852.1,0.259603],[3852.2,0.615]]]
["bitfinex","ETHUSD",1717669976569,[[3852.9,1.15746905],[3852.7,0.81370358],[3852.6,3.68057811],[3852.4,1.35685393],[3852.3,2.3454]],[[3853.4,2.2649],[3853.5,2.59509],[3853.9,0.615],[3854.1,2.59466],[3854.2,3.0]]]
["bitfinex","ETHUSD",1717670021969,[[3850.9,2.59679],[3850.8,0.54278738],[3850.7,1.42870358],[3850.5,3.39073811],[3850.4,7.29]],[[3851.5,4.87161],[3851.6,7.7858],[3851.8,0.615],[3852.5,0.75],[3852.6,2.91674]]]
["bitfinex","ETHUSD",1717670051687,[[3851.1,0.78770358],[3850.9,1.08493811],[3850.8,4.93364],[3850.7,1.97467624],[3850.4,1.63161149]],[[3851.2,7.7858],[3851.5,2.59639],[3851.8,2.98925853],[3852.3,3.0],[3852.7,2.59563]]]
["bitfinex","ETHUSD",1717670089520,[[3849.8,0.54424749],[3849.6,0.87630956],[3849.4,1.70300115],[3849.3,3.95712584],[3849.2,2.3482]],[[3850.0,7.7858],[3850.2,2.5973],[3850.4,2.381],[3850.6,0.615],[3851.1,2.59672]]]
["bitfinex","ETHUSD",1717670155909,[[3849.7,1.08800115],[3849.5,1.36091685],[3849.4,5.09424],[3849.2,1.63310022],[3849.1,0.615]],[[3849.9,0.06737585],[3850.0,7.7858],[3850.2,4.94243],[3850.4,0.615],[3850.7,2.59698]]]
["bitfinex","ETHUSD",1717670182034,[[3849.7,1.0882868],[3849.5,1.360305],[3849.2,1.63334542],[3849.1,2.59795],[3848.9,2.4651]],[[3849.9,2.55707585],[3850.0,10.3832],[3850.3,0.615],[3850.6,2.59704],[3850.8,2.59691]]]
["bitfinex","ETHUSD",1717670253268,[[3848.4,0.54361482],[3848.2,0.81707152],[3848.0,3.6870368],[3847.9,3.76950527],[3847.8,0.615]],[[3848.6,7.7858],[3848.7,2.4383],[3848.8,0.615],[3848.9,2.59818],[3850.4,0.75]]]
["bitfinex","ETHUSD",1717670283759,[[3848.5,3.67516732],[3848.4,3.21348],[3848.3,2.59849],[3848.2,1.63303129],[3848.1,2.59862]],[[3848.6,7.7858],[3849.6,2.3432],[3849.8,0.615],[3850.0,2.64255292],[3850.8,2.59688]]]
["bitfinex","ETHUSD",1717670316217,[[3850.1,2.59731],[3849.7,0.54324431],[3849.6,3.21261],[3849.5,0.81486646],[3849.4,3.68426862]],[[3850.2,0.05402386],[3850.3,2.4284],[3850.6,0.615],[3850.8,2.59689],[3851.3,3.04507312]]]
["bitfinex","ETHUSD",1717670349398,[[3850.4,2.59713],[3850.3,1.08648862],[3850.2,2.5972],[3850.1,1.36171317],[3850.0,4.98545]],[[3850.5,7.84374483],[3851.3,0.04507312],[3851.5,2.59645],[3851.7,3.0],[3852.3,2.59586]]]
["bitfinex","ETHUSD",1717670387886,[[3850.4,7.16931391],[3850.1,3.88906469],[3850.0,2.59735],[3849.7,1.90407547],[3849.4,2.24918915]],[[3850.5,7.83932645],[3851.0,2.2951],[3851.7,3.21132],[3851.9,0.04510813],[3852.2,2.59595]]]
["bitfinex","ETHUSD",1717670479819,[[3849.5,3.14182008],[3849.4,0.81628913],[3849.2,1.70343656],[3848.7,2.4327],[3848.6,4.63604578]],[[3850.2,2.4294],[3850.3,3.21222],[3850.5,8.89070974],[3850.8,2.59686],[3851.1,2.59671]]]
["bitfinex","ETHUSD",1717670517350,[[3849.0,0.81628913],[3848.9,1.08843656],[3848.8,2.59816],[3848.7,1.36153376],[3848.3,2.24884052]],[[3849.2,2.37627791],[3849.3,8.32512541],[3849.5,3.2128],[3850.1,2.59739],[3850.6,0.79521475]]]
["bitfinex","ETHUSD",1717670562227,[[3849.2,1.0902333],[3849.1,3.96080696],[3848.8,0.615],[3848.7,1.63542049],[3848.3,4.50653058]],[[3849.3,7.24131893],[3849.5,2.313],[3849.7,3.21261],[3850.2,1.21029297],[3853.4,1.7952]]]
["bitfinex","ETHUSD",1717670630316,[[3849.2,0.07373811],[3849.0,0.54515238],[3848.8,0.81766909],[3848.6,1.0902333],[3848.4,3.96203369]],[[3849.3,10.96494158],[3849.4,2.59782],[3849.8,2.64280387],[3850.0,2.59745],[3850.2,0.75]]]
["bitfinex","ETHUSD",1717670643969,[[3849.2,2.57063811],[3849.1,4.57522415],[3848.8,1.63549172],[3848.4,1.90807367],[3848.1,2.25391202]],[[3849.3,7.29651244],[3850.1,0.615],[3850.3,4.89816],[3850.8,0.04521277],[3851.3,2.59657]]]
["bitfinex","ETHUSD",1717670682336,[[3849.2,3.3430448],[3849.1,5.51086],[3849.0,4.23206326],[3848.8,2.59814]],[[3849.3,7.29667598],[3850.0,2.2772],[3850.3,0.615],[3850.5,2.59707],[3850.6,7.31]]]
["bitfinex","ETHUSD",1717670778754,[[3849.2,0.61897828],[3849.0,3.41592443],[3848.8,3.55807782],[3848.7,1.36310551],[3848.3,1.63572661]],[[3849.3,7.29590773],[3849.7,2.4541],[3849.9,2.59752],[3850.1,0.0452221],[3850.9,0.25505999]]]
["bitfinex","ETHUSD",1717670833293,[[3849.2,0.07373811],[3849.1,2.3889],[3849.0,3.14331017],[3848.8,0.81786443],[3848.5,3.96101807]],[[3849.3,7.29590773],[3849.5,0.615],[3849.7,2.59766],[3849.9,2.2892],[3850.1,0.0452221]]]
["bitfinex","ETHUSD",1717670870881,[[3849.2,0.07373811],[3849.1,0.54418798],[3849.0,2.59807],[3848.9,0.81638684],[3848.8,1.09007782]],[[3849.3,7.29603957],[3849.7,2.4826],[3849.8,0.615],[3849.9,2.59748],[3850.4,2.59713]]]
["bitfinex","ETHUSD",1717670903776,[[3849.2,1.16405562],[3849.1,2.4719],[3849.0,3.9610121],[3848.9,0.615],[3848.7,4.23378052]],[[3849.3,7.2939894],[3850.0,0.615],[3850.2,2.4063],[3850.4,2.59715],[3850.6,7.3552165]]]
["bitfinex","ETHUSD",1717670935413,[[3849.2,5.89493811],[3849.1,3.96294],[3849.0,5.19614],[3848.9,4.50445153],[3848.7,1.5510674]],[[3849.3,7.29410192],[3850.6,2.3479],[3851.1,0.615],[3851.3,2.59656],[3851.7,3.0]]]
["bitfinex","ETHUSD",1717671030187,[[3849.9,3.41249279],[3849.7,1.08669705],[3849.6,1.36216641],[3849.3,2.59781],[3848.6,8.06]],[[3850.0,7.7925],[3850.4,2.2895],[3850.6,2.59704],[3850.7,0.32628395],[3850.9,0.615]]]
["bitfinex","ETHUSD",1717671069944,[[3849.9,6.07786004],[3849.8,1.35947391],[3849.7,2.2762],[3849.5,4.22904869],[3849.4,3.0]],[[3850.0,7.87532207],[3850.7,2.4241],[3851.0,2.59674],[3851.1,7.31],[3851.2,0.0974]]]
["bitfinex","ETHUSD",1717671088410,[[3849.9,12.22532872],[3849.8,1.63136869],[3849.7,2.2762],[3849.4,1.90326348],[3849.2,3.34791]],[[3850.0,7.87532207],[3850.7,2.4241],[3851.2,0.0974],[3851.6,2.59632],[3851.7,7.925]]]
["bitfinex","ETHUSD",1717671158226,[[3851.7,3.13941288],[3851.5,0.81480433],[3851.3,1.70163541],[3851.1,1.35817617],[3850.9,5.59678]],[[3851.9,2.4251],[3852.0,0.06712472],[3852.2,1.02],[3852.4,3.21079],[3852.5,7.7876]]]
["bitfinex","ETHUSD",1717671207540,[[3850.3,3.68382541],[3850.2,0.615],[3850.1,1.35435952],[3849.8,3.89563142],[3849.7,2.59755]],[[3850.5,0.06599982],[3850.6,7.7876],[3851.0,2.4107],[3851.2,0.615],[3851.3,2.59657]]]
["bitfinex","ETHUSD",1717671248896,[[3850.1,0.54444002],[3849.9,3.82101479],[3849.7,4.15933541],[3849.6,1.36144411],[3848.8,1.90602176]],[[3850.5,2.59707],[3850.6,7.7876],[3850.8,2.4772],[3850.9,0.615],[3853.8,2.49074967]]]
["bitfinex","ETHUSD",1717671312906,[[3850.4,2.98801513],[3850.3,1.63247715],[3850.2,5.19446],[3850.1,0.40681129],[3850.0,6.83381134]],[[3850.5,0.05786061],[3850.6,7.7876],[3852.0,3.21108],[3852.1,2.3719],[3852.4,7.31]]]
["bitfinex","ETHUSD",1717671419279,[[3852.8,3.13957382],[3852.7,0.81618573],[3852.6,0.615],[3852.5,1.08819822],[3852.3,1.36070561]],[[3853.3,2.47676],[3853.5,2.59506],[3853.6,0.615],[3854.4,2.71430839],[3854.7,2.59427]]]
["bitfinex","ETHUSD",1717671459771,[[3853.1,2.59531],[3853.0,0.07326163],[3852.9,0.54412382],[3852.8,3.0164],[3852.7,0.81618573]],[[3853.2,7.82060036],[3853.5,2.4171],[3853.9,3.20979],[3857.2,2.68173842],[3857.4,3.15365259]]]
["bitfinex","ETHUSD",1717671492372,[[3853.1,0.04725973],[3853.0,0.54328153],[3852.8,3.4102737],[3852.7,0.615],[3852.6,1.08819822]],[[3853.2,10.09176849],[3853.5,2.59505],[3853.7,0.615],[3854.2,2.59463],[3854.4,2.6691828]]]
["bitfinex","ETHUSD",1717671527730,[[3852.2,0.54328153],[3852.1,3.4107737],[3851.9,1.08819822],[3851.8,1.02156128],[3851.7,3.61793739]],[[3852.5,0.02863168],[3852.6,2.4042],[3852.7,0.5589669],[3852.8,2.59552],[3852.9,0.615]]]
["bitfinex","ETHUSD",1717671617983,[[3851.2,2.59657],[3851.1,0.54318192],[3851.0,0.615],[3850.9,3.28635429],[3850.8,4.08819822]],[[3851.8,0.02316224],[3851.9,4.95795],[3852.0,0.615],[3852.6,2.59567],[3853.6,3.75]]]
["bitfinex","ETHUSD",1717671655050,[[3853.5,2.59499],[3853.2,0.615],[3852.9,5.08953],[3852.6,4.16439902],[3844.4,2.83644447]],[[3854.0,2.4235],[3854.1,0.56667528],[3854.3,0.615],[3854.4,2.6691528],[3855.2,2.59392]]]
["bitfinex","ETHUSD",1717671669239,[[3853.4,0.55],[3853.3,2.59516],[3853.2,0.615],[3853.1,0.54112978],[3852.9,0.81169468]],[[3854.0,4.96502],[3854.2,0.615],[3854.4,0.0746928],[3855.0,3.0],[3855.5,1.5]]]
["bitfinex","ETHUSD",1717671710046,[[3854.3,14.4298],[3854.2,1.08062344],[3854.1,1.35121447],[3854.0,0.26186133],[3853.8,2.10504794]],[[3854.4,0.0486928],[3855.6,2.3384],[3855.7,0.1],[3856.0,0.615],[3856.1,2.59331]]]
["bitfinex","ETHUSD",1717671745369,[[3855.6,3.75863],[3855.5,0.81184044],[3855.3,3.67627393],[3855.1,1.35306741],[3854.8,4.62368089]],[[3855.7,0.1],[3856.0,2.4205],[3856.6,2.59297],[3856.7,0.615],[3857.1,7.31]]]
["bitfinex","ETHUSD",1717671781646,[[3855.2,0.54031852],[3855.0,0.81056776],[3854.9,2.59406],[3854.8,1.08070405],[3854.7,0.615]],[[3855.7,0.96157],[3855.8,2.59352],[3855.9,2.3657],[3856.6,2.59298],[3856.9,9.90277]]]
["bitfinex","ETHUSD",1717671848847,[[3854.1,3.13632479],[3853.9,0.81255719],[3853.8,1.69470405],[3853.7,2.2919],[3853.6,9.06900543]],[[3854.8,1.2207843],[3854.9,4.90285],[3855.5,2.84157],[3856.0,9.90341]]]
["bitfinex","ETHUSD",1717671882677,[[3855.6,9.90248173],[3855.4,1.35462947],[3855.2,2.59389],[3855.1,1.62555537],[3854.9,3.0]],[[3856.9,2.4607],[3857.0,2.59272],[3857.5,0.04513396],[3857.8,10.31],[3866.4,30.0]]]
["bitfinex","ETHUSD",1717671903643,[[3856.2,2.59318],[3856.0,0.614],[3855.5,3.0],[3855.3,5.47411431],[3855.1,0.80972147]],[[3856.9,2.3315],[3857.0,2.913378],[3857.5,0.29653],[3857.9,2.59211],[3858.2,3.34189]]]
["bitfinex","ETHUSD",1717671943165,[[3856.0,0.53981431],[3855.9,2.59341],[3855.8,0.80972147],[3855.7,1.07962862],[3855.5,1.96636401]],[[3856.3,0.06954669],[3856.4,2.4569],[3856.5,0.614],[3856.6,2.59295],[3857.2,2.5926]]]
["bitfinex","ETHUSD",1717671968040,[[3854.6,2.59429],[3854.5,3.94904784],[3854.4,0.80972147],[3854.2,3.48422862],[3854.1,7.31]],[[3855.1,0.614],[3855.2,2.5939],[3855.4,2.4869],[3855.8,2.59355],[3856.8,0.75]]]
["bitfinex","ETHUSD",1717672039394,[[3854.5,0.54322419],[3854.3,3.24452147],[3854.2,3.67417862],[3854.0,1.35753681],[3853.3,14.29055154]],[[3854.6,0.05515032],[3855.0,7.7824],[3855.1,5.03392],[3855.6,2.59366],[3856.1,7.35515169]]]
["bitfinex","ETHUSD",1717672062553,[[3854.6,0.54317952],[3854.4,0.80972147],[3854.2,3.94052774],[3854.1,1.35800773],[3854.0,2.9161]],[[3855.0,7.7824],[3855.1,3.20803],[3855.2,2.4586],[3855.5,2.59375],[3856.7,3.34291]]]
["bitfinex","ETHUSD",1717672107749,[[3853.3,0.54345803],[3853.1,0.80972147],[3853.0,1.07962862],[3852.9,3.0],[3852.6,0.07326924]],[[3853.8,2.2923],[3853.9,2.64522008],[3854.1,1.162944],[3854.5,7.7824],[3854.9,2.59415]]]
["bitfinex","ETHUSD",1717672137421,[[3851.3,2.59647],[3851.2,0.54345803],[3851.1,0.40663405],[3851.0,0.80972147],[3850.9,2.4632]],[[3851.6,7.70381696],[3852.1,0.614],[3852.2,2.4014],[3852.9,9.90549],[3854.0,0.25497958]]]
["bitfinex","ETHUSD",1717672175813,[[3850.2,2.59726],[3850.1,0.406754],[3849.9,3.54345803],[3849.7,0.80972147],[3849.6,5.08764]],[[3850.3,2.44237482],[3850.4,4.689564],[3850.6,0.614],[3851.6,9.90634],[3866.1,9.01043598]]]
["bitfinex","ETHUSD",1717672199503,[[3850.3,2.5972],[3850.2,0.80972147],[3850.1,1.07962862],[3849.9,1.36120347],[3849.5,11.94344416]],[[3850.4,5.34168178],[3850.6,2.3964],[3851.3,2.59653],[3851.8,0.04520057],[3852.0,2.5961]]]
["bitfinex","ETHUSD",1717672284629,[[3849.1,2.59795],[3849.0,0.54480841],[3848.9,0.28072194],[3848.8,3.4156818],[3848.6,3.44022862]],[[3849.2,4.7459887],[3849.6,2.3154],[3849.7,0.614],[3850.2,2.59729],[3850.4,0.04517791]]]
["bitfinex","ETHUSD",1717672319564,[[3849.1,5.19595],[3849.0,0.81801519],[3848.8,1.07962862],[3848.7,3.9617553],[3835.0,45.56734568]],[[3849.2,4.74218982],[3849.3,2.2755],[3849.8,0.614],[3850.4,0.04517791],[3850.5,5.59711]]]
["bitfinex","ETHUSD",1717672362017,[[3849.1,6.01396519],[3849.0,2.59807],[3848.9,1.07962862],[3848.8,2.90495521],[3848.7,1.97768926]],[[3849.2,4.74215854],[3849.8,2.3902],[3849.9,0.614],[3850.4,7.35517791],[3850.5,5.59706]]]
["bitfinex","ETHUSD",1717672412733,[[3849.1,2.59795],[3849.0,0.54502696],[3848.8,3.82316181],[3848.7,1.07962862],[3848.5,3.96209118]],[[3849.2,4.74212813],[3849.5,2.2806],[3849.9,0.614],[3850.1,2.59734],[3850.4,0.04517791]]]
["bitfinex","ETHUSD",1717672455472,[[3849.1,2.59795],[3848.9,3.14312696],[3848.8,1.22500181],[3848.7,2.59827],[3848.6,1.69362862]],[[3849.2,4.74212099],[3849.5,2.3557],[3849.8,0.614],[3850.0,2.59742],[3850.4,8.10517791]]]
["bitfinex","ETHUSD",1717672543873,[[3848.4,0.4070288],[3848.3,3.21249],[3847.7,2.59889],[3847.4,2.3266],[3847.3,1.90863187]],[[3848.5,3.57283439],[3848.6,0.65800098],[3848.7,3.0068563],[3849.0,2.59807],[3849.5,4.364]]]
["bitfinex","ETHUSD",1717672615641,[[3848.4,0.5592514],[3848.3,2.59849],[3848.0,2.5987],[3847.7,2.2782],[3847.6,0.40701399]],[[3848.5,7.84102224],[3848.7,2.3293],[3849.5,13.65775],[3849.6,0.614],[3849.9,0.26554516]]]
["bitfinex","ETHUSD",1717672662421,[[3848.3,2.59849],[3848.0,3.14391775],[3847.8,1.22488566],[3847.7,4.92042],[3847.6,1.0904355]],[[3848.4,7.83847803],[3848.8,2.395],[3849.2,2.59794],[3849.5,10.924],[3849.6,0.75]]]
["bitfinex","ETHUSD",1717672749563,[[3848.0,2.59869],[3847.8,0.614],[3847.4,3.00624262],[3847.3,2.92057092],[3847.1,0.81835638]],[[3848.3,2.4103],[3848.4,8.86504023],[3848.6,2.59835],[3848.8,0.614],[3848.9,3.0]]]
["bitfinex","ETHUSD",1717672781433,[[3847.6,3.21301],[3847.4,0.40711262],[3847.3,2.3403],[3846.8,2.5995],[3846.7,0.54557092]],[[3847.8,7.8332263],[3847.9,0.96347195],[3848.0,2.93602314],[3848.2,2.59868],[3851.3,1.27918613]]]
["bitfinex","ETHUSD",1717672831584,[[3847.0,5.07422],[3846.9,1.15957092],[3846.7,0.81835638],[3846.5,3.69089184],[3846.4,1.36342241]],[[3847.1,7.86353226],[3847.9,7.31],[3848.0,3.0],[3848.1,5.03631],[3848.6,2.59835]]]
["bitfinex","ETHUSD",1717672902477,[[3847.0,7.00398184],[3846.8,6.44203952],[3846.5,2.04491265],[3846.3,2.76537325],[3718.1,4.53966586]],[[3847.1,7.86117076],[3847.8,2.3691],[3848.1,0.0974],[3848.3,7.31],[3848.4,6.21248]]]
["bitfinex","ETHUSD",1717672933652,[[3850.5,2.59701],[3849.9,2.59746],[3849.4,2.5978],[3849.3,2.4514],[3849.0,5.59807]],[[3850.8,2.4109],[3851.0,7.31],[3851.3,14.98653],[3852.0,0.04518066],[3852.1,2.59605]]]
["bitfinex","ETHUSD",1717672967968,[[3852.8,3.20948],[3852.3,2.2925],[3852.1,2.59597],[3851.8,2.59613],[3851.2,7.85344497]],[[3853.1,0.06330013],[3853.6,3.0],[3853.7,3.20895],[3853.9,7.31],[3854.1,12.39]]]
["bitfinex","ETHUSD",1717673002106,[[3853.7,2.5949],[3853.6,0.614],[3853.5,2.4746],[3852.7,2.59554],[3720.0,0.01]],[[3854.4,3.0],[3854.5,2.59439],[3854.6,2.9585],[3855.2,7.31],[3855.3,3.34388]]]
["bitfinex","ETHUSD",1717673061262,[[3852.6,2.59563],[3852.3,0.614],[3852.1,2.4558],[3851.8,2.59618],[3851.7,0.54344497]],[[3852.8,0.05316813],[3853.1,2.59532],[3853.2,2.273],[3853.3,0.3798232],[3854.1,2.59466]]]
["bitfinex","ETHUSD",1717673068031,[[3853.6,2.59496],[3852.9,4.91498],[3852.7,2.59553],[3852.5,0.54344497],[3851.4,3.0]],[[3854.1,0.05193937],[3854.2,3.867058],[3854.3,2.4621],[3854.4,2.59448],[3854.5,0.614]]]
["bitfinex","ETHUSD",1717673161432,[[3852.0,2.59599],[3851.9,0.54344497],[3851.7,3.23286746],[3851.6,0.614],[3851.5,1.08688995]],[[3852.6,0.614],[3852.7,2.4984],[3853.2,0.35547304],[3853.3,3.0],[3853.4,2.59516]]]
["bitfinex","ETHUSD",1717673206667,[[3851.8,2.59616],[3851.6,0.614],[3851.2,0.54344497],[3851.1,2.59659],[3851.0,0.81516746]],[[3852.4,3.0],[3852.5,2.59577],[3852.7,0.614],[3855.2,3.14995886],[3886.7,0.37]]]
["bitfinex","ETHUSD",1717673278137,[[3852.3,2.59579],[3851.9,2.9869],[3851.7,2.5962],[3851.5,0.54344497],[3851.4,3.41158746]],[[3852.8,2.4871],[3852.9,3.20945],[3853.1,3.0],[3853.6,2.59501],[3853.7,0.75]]]
["bitfinex","ETHUSD",1717673287658,[[3851.7,2.5962],[3851.5,0.614],[3851.4,2.4336],[3851.1,3.14003497],[3850.9,0.81516746]],[[3852.5,6.48236041],[3852.6,3.0],[3853.2,2.59528],[3853.5,8.81],[3854.1,2.85192553]]]
["bitfinex","ETHUSD",1717673321361,[[3851.9,0.614],[3851.7,4.88809],[3851.2,3.13996497],[3851.0,3.81855901],[3850.8,1.08688995]],[[3852.3,0.03252559],[3852.4,2.59579],[3852.5,1.05381058],[3852.6,3.0],[3852.7,9.7139]]]
["bitfinex","ETHUSD",1717673368949,[[3851.8,0.614],[3851.6,2.59631],[3851.3,2.3924],[3851.2,0.54344497],[3851.0,3.81855901]],[[3852.3,2.39],[3852.4,2.59584],[3852.6,3.04519017],[3852.8,0.8726218],[3854.6,10.21149392]]]
["bitfinex","ETHUSD",1717673469692,[[3851.4,3.0191],[3851.3,2.59647],[3851.0,0.54344497],[3850.8,0.81516746],[3850.7,3.00363801]],[[3852.1,2.596],[3852.5,2.3928],[3852.8,2.59557],[3852.9,7.857385],[3853.3,3.75]]]
["bitfinex","ETHUSD",1717673538964,[[3851.4,2.5964],[3851.0,0.54344497],[3850.9,3.085],[3850.8,1.22190134],[3850.7,3.68380995]],[[3851.9,3.22390567],[3852.0,2.4261],[3852.2,0.64141666],[3852.5,7.31],[3852.6,2.5957]]]
["bitfinex","ETHUSD",1717673595043,[[3853.4,2.59509],[3853.1,2.4254],[3853.0,0.614],[3852.6,2.59564],[3852.3,2.59579]],[[3853.9,3.0],[3854.0,2.65030545],[3854.1,2.4],[3854.2,9.90462],[3855.0,12.39]]]
["bitfinex","ETHUSD",1717673643021,[[3853.7,2.59484],[3853.6,2.3432],[3853.4,0.614],[3853.1,2.59526],[3853.0,0.54344497]],[[3854.3,3.990448],[3854.4,3.20848],[3854.5,2.3152],[3854.6,7.31],[3855.3,0.04510973]]]
["bitfinex","ETHUSD",1717673709110,[[3854.7,2.59421],[3854.6,2.9612],[3854.5,1.0],[3854.1,2.59458],[3854.0,0.54344497]],[[3855.3,3.0],[3855.4,2.59382],[3855.6,9.7938],[3855.7,0.614],[3856.1,12.39]]]
["bitfinex","ETHUSD",1717673818801,[[3854.5,1.0],[3854.3,2.59445],[3854.2,2.3915],[3854.0,0.614],[3853.9,2.59477]],[[3854.9,0.06334675],[3855.0,3.20803],[3855.1,2.2991],[3855.3,0.58115302],[3855.6,0.26591376]]]
["bitfinex","ETHUSD",1717673836004,[[3854.7,2.59418],[3854.6,2.3782],[3854.5,1.614],[3854.4,0.54344497],[3854.3,0.81516746]],[[3855.1,0.06159507],[3855.5,3.0],[3855.6,5.67498],[3856.1,2.59334],[3858.1,3.14995886]]]
["bitfinex","ETHUSD",1717673899160,[[3855.1,0.614],[3854.6,0.54344497],[3854.5,1.0],[3854.4,0.81516746],[3846.4,71.0480472]],[[3856.0,3.05941402],[3856.1,3.0391],[3856.5,3.0],[3856.6,7.31],[3857.1,0.04495432]]]
["bitfinex","ETHUSD",1717673939433,[[3855.1,2.59395],[3854.9,2.4546],[3854.7,0.614],[3854.5,0.9334158],[3854.4,3.13787497]],[[3855.5,1.34698242],[3855.7,9.9036],[3856.0,3.0],[3856.1,2.4623],[3988.9,0.00570361]]]
["bitfinex","ETHUSD",1717673971268,[[3855.6,2.59357],[3855.3,0.614],[3855.0,2.59399],[3854.7,3.13766497],[3853.6,1.41750547]],[[3856.2,0.05703031],[3856.3,0.80211041],[3856.4,3.2071],[3856.5,3.0],[3856.6,2.2502]]]
["bitfinex","ETHUSD",1717674048218,[[3854.5,0.9334158],[3854.3,2.59448],[3854.2,0.614],[3853.9,2.2862],[3853.6,2.5949]],[[3855.1,2.59397],[3855.3,3.0017],[3855.6,7.31],[3889.0,1.37],[3897.1,0.07351427]]]
["bitfinex","ETHUSD",1717674101514,[[3855.5,2.59365],[3855.1,0.614],[3854.8,2.59414],[3854.7,0.54344497],[3854.5,4.34290326]],[[3855.8,0.08020078],[3856.2,0.620711],[3856.3,3.614],[3856.4,2.59311],[3856.6,7.31]]]
["bitfinex","ETHUSD",1717674142223,[[3854.7,0.54344497],[3854.5,1.74858326],[3854.4,5.00049],[3854.3,1.08688995],[3854.1,1.35921081]],[[3855.2,2.5939],[3855.3,3.02176554],[3855.5,0.614],[3855.8,2.59349],[3855.9,7.31]]]
["bitfinex","ETHUSD",1717674171112,[[3854.5,0.9334158],[3854.3,3.13792497],[3854.1,0.81516746],[3853.8,0.40641432]],[[3854.9,0.07453367],[3855.0,2.59405],[3855.2,0.614],[3858.7,1.28656099],[3990.3,0.01000217]]]
["bitfinex","ETHUSD",1717674213003,[[3855.4,2.59374],[3855.3,3.0814],[3854.8,0.64990658],[3854.7,0.54344497],[3854.5,4.34292326]],[[3856.2,0.06662104],[3856.3,5.3526],[3856.4,0.614],[3856.6,9.90301],[3857.6,1.01264224]]]
["bitfinex","ETHUSD",1717674240239,[[3855.2,2.59386],[3854.9,2.2614],[3854.6,0.614],[3854.5,0.9334158],[3854.4,2.59437]],[[3855.6,0.06393746],[3856.0,2.4134],[3856.1,10.31],[3856.3,12.39],[3857.0,4.03750311]]]
["bitfinex","ETHUSD",1717674294600,[[3854.9,2.59405],[3854.7,0.614],[3854.5,5.8313258],[3854.3,0.54310463],[3854.1,3.8156485]],[[3855.5,0.05826344],[3855.6,2.4499],[3855.7,2.59357],[3856.0,5.65030545],[3859.4,0.0207388]]]
["bitfinex","ETHUSD",1717674351507,[[3853.6,2.59495],[3853.5,0.614],[3853.2,2.3928],[3852.9,2.59539],[3852.7,0.54310463]],[[3853.7,0.05606624],[3854.3,5.59452],[3854.5,2.3827],[3854.6,8.48424346],[3857.0,5.74164118]]]
["bitfinex","ETHUSD",1717674380234,[[3852.5,2.5957],[3852.2,2.93470463],[3852.0,0.81465695],[3851.3,1.62710758],[3732.4,0.08259535]],[[3853.1,0.05589335],[3853.2,4.99815],[3853.3,0.487868],[3853.9,0.614],[3854.3,5.63963389]]]
["bitfinex","ETHUSD",1717674415296,[[3852.3,0.614],[3852.2,2.59588],[3852.1,0.54310463],[3852.0,2.3153],[3851.9,0.81465695]],[[3852.8,2.3288],[3853.0,2.5954],[3853.2,7.31],[3853.3,0.487868],[3886.8,0.37]]]
["bitfinex","ETHUSD",1717674449655,[[3853.9,2.21415963],[3853.8,0.614],[3853.3,0.54310463],[3853.1,3.40995695],[3852.9,1.08620926]],[[3854.0,7.31],[3854.2,12.39],[3854.5,2.59439],[3855.0,0.614],[3855.1,5.02108992]]]
["bitfinex","ETHUSD",1717674484748,[[3852.8,2.60898516],[3852.1,3.54310463],[3852.0,2.596],[3851.9,0.81465695],[3851.8,7.31]],[[3853.6,0.0483686],[3853.7,2.59491],[3853.8,2.2669],[3854.2,1.28008574],[3854.3,1.19854741]]]
["bitfinex","ETHUSD",1717674594472,[[3853.3,0.614],[3852.9,2.59538],[3852.8,0.01352516],[3852.7,2.3337],[3852.5,0.54448955]],[[3853.4,0.04423432],[3853.5,2.59504],[3853.7,2.4594],[3853.9,0.55],[3854.1,2.59468]]]
["bitfinex","ETHUSD",1717674624635,[[3853.0,2.3404],[3852.9,0.614],[3852.8,2.60903516],[3852.3,3.14015289],[3852.0,1.08870578]],[[3853.5,2.59504],[3853.8,9.7919],[3853.9,0.55],[3887.3,0.37],[3891.5,51.85198108]]]
["bitfinex","ETHUSD",1717674680933,[[3853.4,0.614],[3853.2,2.5952],[3853.1,2.4456],[3852.8,0.01352516],[3852.7,0.54435289]],[[3853.5,0.07504001],[3853.8,2.59484],[3854.1,2.4878],[3854.3,3.0],[3854.4,0.614]]]
["bitfinex","ETHUSD",1717674730261,[[3853.5,0.614],[3853.4,2.447],[3853.3,2.59513],[3853.0,0.54435289],[3852.8,0.83005449]],[[3854.2,3.0],[3854.3,2.59454],[3854.7,15.36427071],[3855.3,2.85788648],[3857.9,8.31213295]]]
["bitfinex","ETHUSD",1717674797152,[[3853.3,0.614],[3853.1,2.59529],[3852.8,0.55787805],[3852.7,2.3224],[3852.6,0.81652933]],[[3853.8,5.0616],[3854.3,3.0],[3854.4,0.614],[3854.5,9.90441],[3887.8,0.37]]]
["bitfinex","ETHUSD",1717674852615,[[3850.4,0.35883573],[3850.2,2.59721],[3850.1,0.614],[3850.0,0.5601332],[3849.7,2.4946]],[[3850.9,0.0587904],[3851.0,2.59672],[3851.2,0.614],[3851.6,12.7188],[3855.3,36.55]]]
["bitfinex","ETHUSD",1717674888788,[[3848.9,0.30463805],[3848.8,2.59815],[3848.1,1.477],[3848.0,2.59872],[3847.6,3.14342244]],[[3849.5,3.0],[3849.6,2.59768],[3849.7,0.05311164],[3849.9,2.4062],[3850.4,1.689124]]]
["bitfinex","ETHUSD",1717674942854,[[3847.5,2.59906],[3847.1,2.2539],[3847.0,1.579],[3846.7,2.59961],[3844.5,3.03072613]],[[3848.1,0.04608113],[3848.2,0.26445395],[3848.3,3.0],[3848.4,2.59851],[3848.6,2.4779]]]
["bitfinex","ETHUSD",1717674989961,[[3847.0,0.716],[3846.7,2.4848],[3846.6,2.59966],[3846.4,0.0080472],[3846.2,0.54446244]],[[3847.4,5.91847223],[3847.5,3.0],[3847.7,0.5641869],[3848.0,7.926],[3848.1,2.59869]]]
["bitfinex","ETHUSD",1717675007337,[[3847.9,0.616],[3847.8,2.59885],[3847.2,4.90719],[3847.0,0.1],[3846.9,2.59944]],[[3848.2,3.57818299],[3848.3,2.3795],[3848.5,3.0],[3848.6,2.59838],[3850.1,28.93935445]]]
["bitfinex","ETHUSD",1717675051232,[[3850.8,0.616],[3850.6,2.59696],[3850.2,2.2677],[3849.8,2.59749],[3849.4,2.59778]],[[3851.3,3.789419],[3851.4,4.89419],[3851.8,7.35403012],[3851.9,0.616],[3852.1,0.25474892]]]
["bitfinex","ETHUSD",1717675121601,[[3850.7,2.4981],[3850.5,2.59701],[3850.3,0.54446244],[3850.1,0.81669367],[3849.8,3.0]],[[3851.3,0.02871793],[3851.4,2.59648],[3852.1,4.97032],[3852.3,0.616],[3852.4,2.5958]]]
["bitfinex","ETHUSD",1717675156210,[[3850.9,4.94709],[3850.7,0.54446244],[3850.5,0.81669367],[3850.0,4.96932165],[3843.6,5.83803537]],[[3851.4,0.02876433],[3851.5,2.59639],[3852.0,2.4681],[3852.1,2.59604],[3852.3,2.5959]]]
["bitfinex","ETHUSD",1717675209308,[[3851.5,0.616],[3851.3,5.47568325],[3851.1,3.30303247],[3851.0,0.54446244]],[[3851.6,0.02644746],[3852.0,4.98797],[3852.5,7.3088214],[3852.7,3.0],[3852.8,0.616]]]
["bitfinex","ETHUSD",1717675245921,[[3850.3,0.54446244],[3850.1,3.19679367],[3849.9,1.08892489],[3849.8,7.31],[3849.7,1.36111713]],[[3851.3,2.4608],[3851.6,0.64244746],[3851.9,3.0],[3852.2,2.59592],[3852.6,0.37138023]]]
["bitfinex","ETHUSD",1717675303259,[[3849.0,2.4796],[3848.9,2.59811],[3848.5,0.54446244],[3848.3,3.41521367],[3847.4,0.2596]],[[3849.7,2.59763],[3850.0,2.3946],[3850.3,0.559726],[3850.4,2.59715],[3850.5,3.0]]]
["bitfinex","ETHUSD",1717675354489,[[3848.5,0.616],[3848.2,2.5986],[3848.1,0.48],[3848.0,0.54446244],[3847.9,2.264]],[[3848.8,2.3184],[3849.0,2.59812],[3849.4,5.96397817],[3849.6,7.926],[3849.7,0.04518165]]]
["bitfinex","ETHUSD",1717675394446,[[3848.9,0.616],[3848.5,2.59838],[3848.4,0.54446244],[3848.3,2.3849],[3848.2,0.81669367]],[[3849.2,5.4118],[3849.3,2.6127],[3849.9,0.616],[3850.0,2.64261048],[3850.1,7.56993915]]]
["bitfinex","ETHUSD",1717675457813,[[3851.1,0.616],[3850.8,2.59684],[3850.5,2.3469],[3850.3,2.59714],[3850.2,0.54249101]],[[3851.4,5.3785],[3851.5,2.5964],[3851.9,7.31],[3852.0,12.39],[3852.1,2.59604]]]
["bitfinex","ETHUSD",1717675484747,[[3851.2,0.616],[3851.0,2.59671],[3850.6,2.4877],[3850.4,0.54249101],[3850.3,3.41383367]],[[3851.6,2.59634],[3851.7,2.4483],[3851.8,3.0],[3852.2,0.23073223],[3852.3,2.6410023]]]
["bitfinex","ETHUSD",1717675551066,[[3852.1,0.616],[3851.7,2.59624],[3851.5,0.54249101],[3851.4,3.22979367],[3849.5,2.69447786]],[[3852.2,3.06701056],[3852.3,2.59585],[3852.6,2.2767],[3852.9,7.35511946],[3853.1,2.59536]]]
["bitfinex","ETHUSD",1717675610374,[[3852.6,0.616],[3852.2,2.59588],[3852.1,2.3352],[3852.0,0.54249101],[3851.8,0.81669367]],[[3852.8,0.0608802],[3852.9,2.59544],[3853.0,3.0],[3853.3,2.3561],[3853.5,0.04506369]]]
["bitfinex","ETHUSD",1717675643340,[[3852.6,0.616],[3852.4,2.59576],[3852.2,2.3652],[3852.0,0.54249101],[3851.8,3.41287367]],[[3853.1,3.0],[3853.2,2.59528],[3853.3,2.3164],[3853.5,0.04506321],[3853.6,8.00732624]]]
["bitfinex","ETHUSD",1717675686165,[[3853.5,0.616],[3853.4,2.2617],[3853.3,4.59515],[3852.9,0.54249101],[3852.5,3.68458489]],[[3854.0,1.344988],[3854.1,3.0],[3854.2,2.59458],[3854.3,2.3553]]]
["bitfinex","ETHUSD",1717675726435,[[3853.3,2.0],[3852.5,0.616],[3852.4,2.4383],[3852.1,2.59597],[3851.6,0.54373992]],[[3853.4,7.15740867],[3853.5,5.1901],[3853.6,3.25605408],[3853.8,0.558979],[3855.4,4.86324508]]]
["bitfinex","ETHUSD",1717675804499,[[3852.9,0.616],[3852.5,2.99084396],[3852.2,1.13157962],[3852.0,0.81560989],[3851.8,1.08747985]],[[3853.0,2.64719382],[3853.4,3.0341],[3853.6,2.59497],[3853.7,3.0],[3854.1,0.616]]]
["bitfinex","ETHUSD",1717675810780,[[3852.3,0.616],[3851.7,2.3243],[3851.5,3.14009992],[3851.3,0.81560989],[3840.2,7.73004339]],[[3852.5,2.59574],[3852.7,0.55],[3853.0,5.2709],[3853.3,2.59519],[3854.5,0.26313259]]]
["bitfinex","ETHUSD",1717675875740,[[3850.2,0.616],[3849.6,2.59761],[3849.5,2.4278],[3849.2,0.54349572],[3849.1,0.81524358]],[[3850.3,2.5972],[3850.8,2.4881],[3850.9,3.0],[3851.0,7.31],[3851.4,3.21246]]]
["bitfinex","ETHUSD",1717675884834,[[3850.2,2.3923],[3850.0,2.59736],[3849.3,2.59786],[3849.2,0.54349572],[3848.3,1.62724668]],[[3850.3,0.07133771],[3850.8,0.55],[3850.9,5.59683],[3851.2,2.3988],[3851.4,7.31]]]
["bitfinex","ETHUSD",1717675961549,[[3850.1,0.616],[3850.0,0.54531267],[3849.9,2.59742],[3849.8,0.81796901],[3849.6,1.09062535]],[[3850.5,2.66670939],[3850.6,3.0],[3850.8,2.3061],[3851.2,2.64165076],[3853.6,3.66859568]]]
["bitfinex","ETHUSD",1717676013681,[[3851.2,0.56344494],[3850.4,2.94991267],[3850.2,0.81796901],[3850.0,3.68799535],[3849.8,1.36132928]],[[3851.4,0.50993122],[3851.7,5.13041219],[3852.2,1.17731781],[3852.3,9.90587],[3852.9,12.72928417]]]
["bitfinex","ETHUSD",1717676052113,[[3851.8,0.616],[3851.7,2.59623],[3851.4,2.3719],[3851.0,2.5967],[3850.7,2.59691]],[[3852.0,0.06260077],[3852.1,0.55],[3852.4,4.91732],[3852.6,0.04504568],[3856.2,2.59327]]]
["bitfinex","ETHUSD",1717676091461,[[3851.7,0.616],[3851.4,0.54531267],[3851.2,0.81796901],[3851.1,2.2849],[3851.0,3.68728535]],[[3852.2,0.55],[3852.3,5.5959],[3852.4,2.3098],[3852.6,0.0450407],[3855.6,1.24833824]]]
["bitfinex","ETHUSD",1717676151300,[[3854.2,3.21056],[3853.5,2.3519],[3853.2,2.59523],[3852.9,2.5954],[3852.5,3.54531267]],[[3854.3,0.60691944],[3855.0,3.0],[3855.1,2.59402],[3855.3,0.616],[3861.1,4.05511699]]]
["bitfinex","ETHUSD",1717676171375,[[3853.3,0.616],[3853.2,2.59521],[3852.5,3.01441267],[3852.3,0.81796901],[3852.2,0.321197]],[[3854.0,3.19814659],[3854.1,3.0],[3854.2,0.55606078],[3854.3,2.3624],[3854.4,0.616]]]
["bitfinex","ETHUSD",1717676182481,[[3851.9,2.59609],[3851.7,1.475],[3851.2,4.92925],[3851.0,0.54531267],[3850.9,0.40663503]],[[3852.4,0.60227547],[3852.6,3.0],[3852.7,2.59563],[3852.8,3.0],[3852.9,7.31]]]
["bitfinex","ETHUSD",1717676239611,[[3853.0,0.615],[3852.9,2.59539],[3852.6,2.4707],[3852.5,0.54531267],[3852.3,1.23934089]],[[3853.6,2.59499],[3853.9,2.918062],[3854.2,0.615],[3854.4,9.94953482],[3854.8,2.59417]]]
["bitfinex","ETHUSD",1717676273340,[[3854.7,2.853642],[3854.2,1.474],[3854.1,2.4223],[3854.0,2.59467],[3853.4,0.54531267]],[[3855.1,0.59038713],[3855.2,2.446],[3855.4,2.59379],[3855.5,3.0],[3856.0,0.04507741]]]
["bitfinex","ETHUSD",1717676335319,[[3854.5,2.853796],[3854.4,1.474],[3853.8,3.22694257],[3853.7,3.41285901],[3853.5,4.09062535]],[[3855.0,0.03414443],[3855.4,3.55],[3855.5,2.3733],[3855.6,2.59368],[3856.4,0.0450467]]]
["bitfinex","ETHUSD",1717676351014,[[3855.1,2.9028884],[3854.9,1.474],[3854.8,0.495324],[3854.5,2.3591],[3854.3,0.259443]],[[3855.6,0.55],[3855.7,3.0],[3856.1,2.59331],[3856.2,2.4713],[3856.6,7.31]]]
["bitfinex","ETHUSD",1717676401541,[[3857.9,0.613],[3857.8,2.59215],[3857.7,2.992426],[3857.3,2.59242],[3857.1,2.59256]],[[3858.0,0.1180947],[3858.8,2.59153],[3859.0,10.869521],[3859.2,0.04508541],[3859.3,0.6324617]]]
["bitfinex","ETHUSD",1717676434749,[[3857.9,4.28518667],[3857.8,1.471],[3857.7,3.22776901],[3857.6,2.59226],[3857.5,1.34985835]],[[3858.0,0.1180947],[3859.0,8.513821],[3859.1,2.27],[3859.2,2.59125],[3859.7,0.04507745]]]
["bitfinex","ETHUSD",1717676466294,[[3857.6,2.59223],[3857.4,1.93149657],[3857.2,0.54157567],[3857.0,5.88323901],[3856.9,1.09062535]],[[3857.9,0.05970808],[3858.0,0.1180947],[3858.4,2.59177],[3858.6,2.4421],[3858.9,3.0]]]
["bitfinex","ETHUSD",1717676484676,[[3856.9,2.59274],[3856.7,0.54157567],[3856.6,1.471],[3856.5,0.81796901],[3854.7,2.70543251]],[[3857.7,0.05402158],[3857.8,5.58913947],[3858.0,0.1180947],[3858.6,5.59166],[3861.0,1.12061745]]]
["bitfinex","ETHUSD",1717676550357,[[3856.0,2.59335],[3855.9,1.471],[3855.5,2.3113],[3855.4,0.54157567],[3855.2,0.81796901]],[[3856.6,0.03856715],[3856.7,2.5929],[3857.0,2.2857],[3857.3,2.5925],[3857.6,5.59228]]]
["bitfinex","ETHUSD",1717676565243,[[3855.5,6.152732],[3855.4,5.72909567],[3855.3,2.28896901],[3855.2,2.59387],[3855.1,3.57112535]],[[3855.6,0.0354362],[3857.2,4.89746],[3857.4,3.0],[3858.4,9.90175],[3858.6,0.26509694]]]
["bitfinex","ETHUSD",1717676610092,[[3858.9,6.65382],[3858.6,0.75],[3858.5,5.3575],[3858.4,2.59174],[3858.3,0.54222774]],[[3859.0,8.513821],[3859.3,0.1445999],[3860.0,0.5019958],[3860.5,2.3969],[3860.9,3.0]]]
["bitfinex","ETHUSD",1717676639672,[[3859.9,14.21523546],[3859.7,1.08445548],[3859.6,3.54151587],[3859.5,2.09411323],[3859.2,8.92293588]],[[3860.0,0.5019958],[3861.3,2.4023],[3861.5,0.0392656],[3861.9,2.58943],[3862.7,2.58887]]]
["bitfinex","ETHUSD",1717676665668,[[3859.9,7.94842529],[3859.7,2.59087],[3859.6,1.62394481],[3859.5,3.0],[3859.4,0.75]],[[3860.0,0.1019958],[3860.9,2.3705],[3861.1,0.00424077],[3861.6,2.58963],[3861.9,3.0]]]
["bitfinex","ETHUSD",1717676718720,[[3860.3,2.59042],[3859.9,0.54077472],[3859.8,7.40078],[3859.7,0.81120723],[3859.6,1.469]],[[3860.8,2.3811247],[3861.1,0.00424077],[3861.2,2.5899],[3861.5,0.0392656],[3864.9,9.08801621]]]
["bitfinex","ETHUSD",1717676764921,[[3859.0,2.59131],[3858.4,4.81],[3858.2,2.2777],[3858.1,4.06094],[3857.8,2.59211]],[[3859.7,0.50011876],[3859.8,4.97551],[3860.2,3.0],[3860.8,1.469],[3860.9,2.5901]]]
["bitfinex","ETHUSD",1717676791019,[[3857.6,2.4958],[3857.5,0.54077472],[3857.2,3.67465159]],[[3858.7,2.59158],[3858.8,2.2524],[3859.6,2.59095],[3859.7,2.59088],[3860.8,0.75]]]
["bitfinex","ETHUSD",1717676831644,[[3858.3,3.20477],[3857.9,2.96397472],[3857.7,0.81120723],[3857.5,6.67439159],[3857.3,13.74387191]],[[3859.0,2.59138],[3859.2,0.502591],[3859.3,2.4347],[3859.4,0.613],[3859.6,3.095826]]]
["bitfinex","ETHUSD",1717676855839,[[3859.2,2.59119],[3858.7,4.81],[3858.6,2.90687472],[3858.4,3.40293723],[3858.3,1.471]],[[3859.7,0.02571827],[3859.8,4.87763],[3859.9,0.56164618],[3860.1,3.0],[3868.9,6.75852831]]]
["bitfinex","ETHUSD",1717676886968,[[3860.3,2.59045],[3860.2,0.613],[3859.6,3.13164472],[3859.1,3.94547163],[3858.2,5.61280391]],[[3861.1,2.59423077],[3861.3,0.613],[3861.4,3.0],[3863.1,2.58864],[3894.9,0.37]]]
["bitfinex","ETHUSD",1717676954878,[[3861.0,2.59],[3860.9,0.613],[3860.8,0.54077472],[3860.6,0.81120723],[3860.5,0.37440947]],[[3861.1,0.00424077],[3861.5,0.0392656],[3861.8,2.58947],[3862.3,3.0],[3862.5,7.31]]]
["bitfinex","ETHUSD",1717676984743,[[3861.0,3.51607747],[3860.8,0.54077472],[3860.6,3.40140723],[3860.5,4.04685106],[3859.5,2.499149]],[[3861.1,0.00424077],[3861.5,0.0392656],[3862.0,2.58938],[3862.3,3.613],[3862.6,2.58893]]]
["bitfinex","ETHUSD",1717677014343,[[3865.5,2.58692],[3865.1,1.464],[3864.5,0.259],[3864.4,3.0],[3864.3,0.2794126]],[[3866.6,3.0],[3866.9,0.2003613],[3867.3,2.5858],[3867.6,1.464],[3868.0,0.75]]]
["bitfinex","ETHUSD",1717677032018,[[3864.1,2.58789],[3863.8,1.464],[3863.0,2.58865],[3862.7,1.464],[3862.5,0.53815251]],[[3864.9,2.58739],[3865.5,0.258695],[3865.6,3.0],[3866.0,0.313658],[3866.1,2.5866]]]
["bitfinex","ETHUSD",1717677062183,[[3858.8,2.59143],[3858.3,1.464],[3858.0,2.3529],[3857.8,2.59211],[3857.6,0.53815251]],[[3859.7,2.5909],[3860.0,0.496687],[3860.1,2.3762],[3860.4,0.55],[3860.7,2.59022]]]
["bitfinex","ETHUSD",1717677073095,[[3856.2,2.56722],[3855.6,1.464],[3855.4,0.01437346],[3855.3,2.59382],[3855.2,2.3834]],[[3857.4,0.79994],[3857.5,2.4994],[3857.8,2.59216],[3858.3,4.189],[3858.6,4.5]]]
["bitfinex","ETHUSD",1717677115277,[[3855.3,2.59382],[3854.4,2.59441],[3854.3,0.53815251],[3854.2,0.81038161],[3854.0,3.67518882]],[[3855.8,0.23458],[3856.1,3.0],[3856.2,2.59328],[3856.7,0.04508606],[3856.8,2.725]]]
["bitfinex","ETHUSD",1717677143777,[[3858.2,2.59187],[3857.6,2.3225],[3857.5,2.59228],[3857.4,1.963],[3857.3,3.0]],[[3859.2,2.59126],[3859.7,3.04505706],[3859.8,2.2755],[3860.2,5.31559],[3860.5,2.59036]]]
["bitfinex","ETHUSD",1717677159268,[[3856.4,0.078],[3854.7,2.4723],[3854.4,0.53815251],[3854.2,9.25265661],[3854.0,1.08050882]],[[3856.5,6.252295],[3856.6,5.18595],[3856.8,1.963],[3856.9,2.725],[3857.0,2.59268]]]
["bitfinex","ETHUSD",1717677184569,[[3854.0,2.59464],[3853.4,3.0],[3853.3,1.963],[3853.0,4.91997],[3852.7,0.53815251]],[[3854.9,2.59415],[3855.3,0.731],[3855.4,7.31],[3855.7,2.4215],[3855.8,2.59355]]]
["bitfinex","ETHUSD",1717677208504,[[3854.8,2.59414],[3854.6,2.2812],[3854.5,2.01115251],[3854.3,0.81038161],[3854.2,1.08050882]],[[3855.8,2.59353],[3856.5,2.59303],[3856.6,3.8352],[3856.7,0.55],[3857.0,2.59271]]]
["bitfinex","ETHUSD",1717677264371,[[3851.6,0.1251382],[3850.0,1.0],[3849.7,2.5976],[3849.3,2.3072],[3848.4,0.66623537]],[[3851.7,11.10009619],[3852.0,2.729],[3852.1,2.910641],[3852.2,1.474],[3852.4,10.65]]]
["bitfinex","ETHUSD",1717677298703,[[3851.0,2.01215251],[3850.8,3.28548161],[3850.6,1.08050882],[3850.5,2.59705],[3850.4,1.35503646]],[[3852.4,7.31],[3852.9,2.3806],[3853.0,2.59539],[3853.3,2.59522]]]
["bitfinex","ETHUSD",1717677319293,[[3850.7,2.5969],[3850.4,2.4101],[3850.3,4.02718251],[3850.0,2.08050882],[3849.8,3.95363949]],[[3851.6,2.59634],[3851.7,0.55],[3852.1,7.31],[3852.3,2.2871],[3852.4,2.59581]]]
["bitfinex","ETHUSD",1717677363939,[[3855.0,2.59403],[3854.9,0.259413],[3854.5,1.474],[3854.4,0.49628],[3854.3,2.59448]],[[3855.3,0.0124],[3855.9,2.59346],[3856.2,2.3862],[3856.3,3.0],[3857.3,2.729]]]
["bitfinex","ETHUSD",1717677373856,[[3854.4,2.59441],[3854.1,1.733466],[3853.7,2.59489],[3853.6,2.2888],[3853.4,2.89958331]],[[3855.1,2.59399],[3855.3,0.0124],[3855.7,3.0],[3856.1,2.59332]]]
["bitfinex","ETHUSD",1717677396346,[[3853.9,2.59475],[3853.8,1.474],[3853.5,0.4069],[3853.3,3.53815251],[3852.8,3.95160709]],[[3854.5,0.04897361],[3854.6,2.59436],[3855.2,2.3088],[3855.3,2.60625],[3855.7,5.63849545]]]
["bitfinex","ETHUSD",1717677457852,[[3851.6,2.59629],[3851.1,2.2717],[3850.9,3.0],[3850.4,3.95445949]],[[3852.4,2.59582],[3852.6,1.955475],[3852.7,0.55],[3852.8,9.6551],[3853.1,14.98534]]]
["bitfinex","ETHUSD",1717677464951,[[3851.8,2.59618],[3851.7,0.614],[3851.0,2.2774],[3850.9,5.59676],[3850.8,0.53815251]],[[3852.4,0.04376342],[3852.5,1.34490878],[3852.6,2.59568],[3852.7,3.0],[3852.8,9.791]]]
["bitfinex","ETHUSD",1717677512446,[[3852.3,0.614],[3852.1,2.59595],[3851.3,3.13465251],[3851.2,3.0],[3851.1,1.13145861]],[[3852.6,0.041512],[3853.0,2.59541],[3853.1,9.7062],[3853.4,13.004],[3855.1,4.68037591]]]
["bitfinex","ETHUSD",1717677539777,[[3850.0,1.0],[3849.2,2.59792],[3849.0,2.2949],[3848.9,3.0],[3848.3,0.53815251]],[[3850.1,2.90142124],[3850.8,7.31],[3850.9,2.5968],[3851.1,3.9559],[3851.3,14.98653]]]
["bitfinex","ETHUSD",1717677569479,[[3848.3,2.4449],[3848.2,2.93704965],[3848.1,0.78597647],[3847.8,0.13676474],[3847.5,3.0]],[[3848.9,0.03918086],[3849.0,2.59811],[3849.7,2.59765],[3849.9,3.0],[3850.0,5.64974494]]]
["bitfinex","ETHUSD",1717677630610,[[3848.1,0.48],[3847.8,3.35163474],[3847.4,3.00408885],[3847.3,2.96035251],[3847.1,3.40967161]],[[3848.3,0.259848],[3848.4,2.59848],[3848.7,0.990832],[3848.9,10.2736],[3854.9,4.9562541]]]
["bitfinex","ETHUSD",1717677667498,[[3851.3,2.59648],[3850.8,1.478],[3850.6,2.2628],[3850.5,2.59701],[3850.3,0.493052]],[[3851.4,0.06142029],[3852.0,0.990601],[3852.1,9.90601],[3852.4,2.413],[3852.6,12.39]]]
["bitfinex","ETHUSD",1717677676393,[[3850.0,2.59736],[3849.8,2.3519],[3849.6,3.0],[3849.3,3.13597251],[3849.0,1.08050882]],[[3850.8,0.29239284],[3851.4,1.478],[3851.6,3.49470611],[3860.5,0.56846194]]]
["bitfinex","ETHUSD",1717677714165,[[3848.3,2.59849],[3848.2,2.4905],[3848.1,0.48],[3848.0,0.53815251],[3847.8,0.94714635]],[[3849.2,3.21395],[3849.3,2.3835],[3850.0,2.5974],[3850.3,2.59726],[3850.5,7.31]]]
["bitfinex","ETHUSD",1717677762783,[[3848.1,0.48],[3848.0,0.02],[3847.8,2.73558474],[3847.7,2.2607],[3847.6,0.616]],[[3848.2,0.05791467],[3848.6,3.21437],[3848.9,7.31],[3849.1,3.0],[3849.3,2.2829]]]
["bitfinex","ETHUSD",1717677787549,[[3848.4,2.336],[3848.2,2.59855],[3848.1,0.48],[3848.0,0.636],[3847.8,0.13676474]],[[3848.9,3.21416],[3849.3,2.3268],[3849.7,9.90766],[3849.9,14.98751],[3850.0,3.0]]]
["bitfinex","ETHUSD",1717677831415,[[3849.2,3.21446084],[3848.9,2.3256],[3848.7,0.53815251],[3848.5,3.40874161],[3848.0,0.02]],[[3849.7,2.59762],[3849.9,7.928],[3850.3,3.0],[3850.4,17.34023],[3856.1,4.01771904]]]
["bitfinex","ETHUSD",1717677876976,[[3850.4,2.5971],[3849.7,2.59757],[3849.6,3.0],[3849.5,4.07567],[3849.0,0.54403764]],[[3851.1,2.59669],[3851.3,7.31],[3851.9,2.59614],[3852.0,1.478],[3853.5,4.27260497]]]
["bitfinex","ETHUSD",1717677904032,[[3849.0,3.14207764],[3848.8,0.81038161],[3848.7,3.0],[3848.6,1.08050882],[3848.4,1.36111584]],[[3849.8,2.59754],[3850.0,0.615],[3850.2,0.321229],[3850.8,2.59687],[3851.1,10.26351374]]]
["bitfinex","ETHUSD",1717677931598,[[3849.9,2.4348],[3849.7,2.59754],[3849.2,1.15993173],[3849.1,2.59797],[3849.0,0.81589759]],[[3850.3,0.616],[3850.4,2.59716],[3850.7,7.31],[3851.1,5.08857],[3859.5,30.0]]]
["bitfinex","ETHUSD",1717677955932,[[3850.4,2.3245],[3850.3,2.59719],[3850.1,0.54393173],[3849.9,1.43189759],[3849.8,2.59753]],[[3850.9,0.616],[3851.0,2.59676],[3851.6,7.31],[3851.7,4.91212],[3853.2,23.98446717]]]
["bitfinex","ETHUSD",1717677981666,[[3848.1,0.48],[3848.0,0.02],[3847.8,0.13676474],[3847.5,2.9665],[3847.3,2.5992]],[[3848.3,2.920049],[3848.4,0.616],[3848.9,2.59817],[3849.0,2.3165],[3856.7,5.8573912]]]
["bitfinex","ETHUSD",1717678056494,[[3848.0,0.02],[3847.8,2.56226474],[3847.5,0.616],[3847.4,2.60321885],[3847.1,0.54393173]],[[3848.2,2.59865],[3848.3,0.0265024],[3848.5,0.616],[3848.9,2.59816],[3849.1,7.31]]]
["bitfinex","ETHUSD",1717678082008,[[3848.0,0.02],[3847.8,0.13676474],[3847.4,0.00408885],[3847.1,2.3955],[3846.3,3.14378173]],[[3848.1,12.66280497],[3848.4,2.92260992],[3848.6,7.31],[3848.9,15.39],[3849.2,2.59797]]]
["bitfinex","ETHUSD",1717678135434,[[3847.4,3.59e-06],[3847.0,0.1],[3846.6,2.486],[3845.6,0.54393173],[3845.5,2.60041]],[[3847.5,16.29778991],[3847.7,7.31],[3847.9,0.75],[3848.0,3.34881],[3848.1,1.17754863]]]
["bitfinex","ETHUSD",1717678163221,[[3847.4,3.59e-06],[3847.1,2.2571],[3846.9,0.616],[3846.5,2.59974],[3846.1,0.54393173]],[[3847.5,0.55],[3847.6,2.59907],[3847.9,3.21483],[3848.2,2.59863],[3848.5,4.87005]]]
["bitfinex","ETHUSD",1717678208277,[[3847.0,0.1],[3846.1,2.4771],[3845.9,2.60015],[3845.8,0.617],[3845.4,0.54393173]],[[3847.1,7.427781],[3847.4,2.59919],[3847.5,2.3036],[3848.1,1.009863],[3850.3,1.22462706]]]
["bitfinex","ETHUSD",1717678256104,[[3844.5,2.60107],[3844.4,0.617],[3844.3,0.54393173],[3844.2,0.81589759]],[[3845.1,2.60071],[3845.2,0.05227527],[3845.4,0.617],[3845.5,2.3922],[3845.8,2.60026]]]
["bitfinex","ETHUSD",1717678276732,[[3844.4,0.617],[3844.1,2.96583173],[3844.0,2.7265282],[3843.9,0.81589759],[3843.7,1.08786346]],[[3844.7,0.05190103],[3844.8,5.02161],[3845.1,0.55],[3845.5,3.21745],[3846.4,0.75]]]
["bitfinex","ETHUSD",1717678301238,[[3845.5,0.617],[3845.4,2.6005],[3845.3,2.3158],[3845.0,0.54393173],[3844.9,0.81589759]],[[3846.0,2.6001],[3846.1,2.2606],[3846.5,0.617],[3847.5,2.64429658],[3847.7,0.75]]]
["bitfinex","ETHUSD",1717678330268,[[3844.0,0.1251382],[3843.7,2.60163],[3843.6,2.3519],[3843.2,1.482],[3843.0,0.54393173]],[[3845.0,0.89823434],[3845.1,2.4155],[3845.3,7.31],[3845.5,2.60049],[3845.7,13.872]]]
["bitfinex","ETHUSD",1717678355815,[[3844.0,0.1251382],[3843.7,0.618],[3843.6,2.3425],[3842.8,5.60224],[3842.6,2.60239]],[[3844.1,0.04613488],[3844.2,2.60132],[3844.8,10.22796986],[3847.9,5.23008427],[3854.5,6.75852831]]]
["bitfinex","ETHUSD",1717678385505,[[3844.4,2.2569],[3844.3,1.482],[3844.2,6.14520173],[3844.0,0.94103579],[3843.9,3.68935346]],[[3845.8,9.91026],[3846.0,14.7582],[3846.3,3.0],[3846.7,2.59966],[3846.8,1.482]]]
["bitfinex","ETHUSD",1717678447755,[[3844.0,2.70679202],[3843.8,2.60154],[3843.7,0.618],[3843.3,2.60191]],[[3844.7,10.52902],[3845.1,12.39],[3845.2,2.60066],[3845.5,2.60045],[3848.2,2.59863]]]
["bitfinex","ETHUSD",1717678490300,[[3844.6,2.60101],[3844.3,2.3195],[3844.0,0.0751382],[3843.7,3.1446505],[3843.5,0.81451575]],[[3845.0,1.481],[3845.5,0.73598491],[3845.8,7.31],[3845.9,0.26880463],[3846.0,3.0]]]
["bitfinex","ETHUSD",1717678525934,[[3842.4,2.4603],[3842.3,2.689618],[3842.0,3.0],[3841.4,0.5430105],[3841.3,2.60026509]],[[3843.0,0.55],[3843.1,2.6336923],[3843.2,1.481],[3843.7,9.582],[3844.0,2.60145]]]
["bitfinex","ETHUSD",1717678570529,[[3842.3,0.087028],[3842.2,5.02104],[3841.9,0.5430105],[3841.8,3.0],[3841.6,3.68910101]],[[3842.5,0.03097234],[3842.6,0.55],[3842.7,1.484],[3842.9,2.60226],[3843.2,9.6865]]]
["bitfinex","ETHUSD",1717678595489,[[3843.3,2.6019],[3842.9,3.102917],[3842.8,0.5430105],[3842.7,2.4052],[3842.6,3.41684575]],[[3843.4,0.64917429],[3843.5,7.31],[3844.1,14.6954],[3844.3,2.60129],[3844.4,0.04522107]]]
["bitfinex","ETHUSD",1717678657844,[[3844.2,2.861419],[3843.9,3.14558392],[3843.8,2.74380301],[3843.7,0.81615589],[3843.6,2.60166]],[[3844.3,2.05564586],[3845.0,7.31],[3845.5,2.3371],[3845.6,4.0814],[3853.0,29.9899]]]
["bitfinex","ETHUSD",1717678688893,[[3845.0,3.14485392],[3844.8,3.14415589],[3844.6,1.08820785],[3844.5,1.36186883],[3844.4,3.0]],[[3845.2,0.618],[3845.4,0.57420329],[3846.1,7.31],[3846.2,2.3552],[3846.4,2.59986]]]
["bitfinex","ETHUSD",1717678727795,[[3845.5,3.41801547],[3845.3,1.46901888],[3845.2,5.4453],[3845.1,1.36255428],[3844.8,4.23595514]],[[3845.7,0.618],[3846.4,2.3586],[3846.6,6.3769],[3847.1,15.00179],[3847.3,3.0]]]
["bitfinex","ETHUSD",1717678746086,[[3845.6,2.3202],[3845.5,3.14450128],[3845.3,0.81618192],[3845.1,4.08820785],[3845.0,4.69565975]],[[3846.8,2.4655],[3847.0,6.3769],[3847.2,3.04525146],[3847.6,12.65629035],[3848.7,2.736]]]
["bitfinex","ETHUSD",1717678775639,[[3846.4,4.87981],[3846.3,0.81704102],[3846.1,4.08820785],[3846.0,1.36170031],[3845.6,4.98439038]],[[3846.5,0.618],[3847.1,0.55],[3847.4,2.4921],[3847.5,2.59912],[3847.6,6.3769]]]
["bitfinex","ETHUSD",1717678828120,[[3843.9,3.560157],[3843.6,0.54395828],[3843.4,3.41774742],[3843.2,1.08820785],[3843.1,1.76440223]],[[3844.2,1.481],[3844.5,3.15116],[3845.0,2.2857],[3845.1,2.60073],[3846.2,2.60001]]]
["bitfinex","ETHUSD",1717678866787,[[3842.3,0.087028],[3842.2,2.4842],[3841.6,3.0],[3841.4,3.14712828],[3841.3,3.08996509]],[[3843.0,2.60217],[3843.1,2.3708],[3843.2,6.3769],[3843.8,2.60165],[3844.1,2.60143]]]
["bitfinex","ETHUSD",1717678903450,[[3844.1,2.60136],[3843.7,3.0],[3843.6,3.14566828],[3843.5,2.3283],[3843.4,0.81593742]],[[3844.3,1.483],[3844.6,0.55],[3844.9,2.4351],[3845.0,2.60078],[3845.8,2.64542946]]]
["bitfinex","ETHUSD",1717678927628,[[3845.7,2.60027],[3845.6,0.81593742],[3845.4,3.35750785],[3845.2,1.3636382],[3844.5,4.96066901]],[[3845.8,0.618],[3846.4,3.105886],[3846.5,2.4604],[3847.6,0.3030185],[3848.4,0.75]]]
["bitfinex","ETHUSD",1717678972877,[[3846.6,2.59965],[3846.5,0.54512159],[3846.4,0.31449316],[3846.3,0.81593742],[3846.2,2.4696]],[[3846.9,1.481],[3847.4,2.59919],[3847.7,9.7735],[3849.4,1.481],[3849.8,4.27907589]]]
["bitfinex","ETHUSD",1717678983508,[[3847.6,2.59899],[3847.1,0.54323946],[3846.9,6.27963742],[3846.7,3.68782785],[3846.6,1.35883249]],[[3847.8,1.481],[3848.2,2.59867],[3848.4,2.3603],[3848.9,2.59814],[3849.2,5.59796]]]
["bitfinex","ETHUSD",1717679040253,[[3846.6,0.39590369],[3846.5,2.59973],[3846.4,0.54323946],[3846.2,0.81593742],[3846.0,1.08820785]],[[3846.7,1.481],[3847.5,2.5991],[3847.6,2.8759],[3848.3,2.59859],[3848.5,12.39]]]
["bitfinex","ETHUSD",1717679076742,[[3844.0,2.60144],[3843.8,2.2965],[3843.7,3.54323946],[3843.5,0.81593742],[3843.4,1.08820785]],[[3844.4,1.481],[3845.0,2.60084],[3845.2,7.31],[3845.6,6.57731],[3845.8,12.39]]]
["bitfinex","ETHUSD",1717679100211,[[3843.8,0.54323946],[3843.6,3.41762742],[3843.4,1.08820785],[3843.3,3.0],[3843.2,3.86019604]],[[3844.2,1.481],[3844.3,2.60127],[3844.8,2.4246],[3845.0,7.31],[3845.3,2.64583766]]]
["bitfinex","ETHUSD",1717679125648,[[3841.4,3.66948731],[3841.3,2.33996509],[3841.2,0.81593742],[3841.1,2.4797],[3840.9,2.60353]],[[3841.8,2.60294],[3842.2,1.481],[3842.6,9.582],[3842.7,2.60235],[3843.0,2.60215]]]
["bitfinex","ETHUSD",1717679148259,[[3823.4,2.61541],[3822.5,3.2192],[3822.0,4.98754607],[3821.9,0.75],[3821.7,1.046083]],[[3826.8,5.65461],[3827.2,0.05512388],[3827.4,1.26950434],[3827.9,2.61],[3829.2,0.75]]]
["bitfinex","ETHUSD",1717679169193,[[3834.8,2.60765],[3833.6,3.403758],[3832.9,0.75],[3832.3,2.533],[3831.1,40.31375416]],[[3836.5,2.60654],[3836.6,2.533],[3836.7,3.02347188],[3837.1,3.0],[3837.6,0.55]]]
["bitfinex","ETHUSD",1717679211675,[[3835.6,2.60711],[3834.8,2.60769],[3834.7,0.560789],[3834.6,3.0],[3834.5,2.60789]],[[3836.8,0.52561397],[3837.0,3.78842096],[3837.1,2.533],[3837.2,3.65122795],[3837.4,3.61879754]]]
["bitfinex","ETHUSD",1717679230642,[[3832.2,2.3019],[3831.6,2.734],[3831.2,1.793821],[3831.1,0.75],[3830.5,0.005]],[[3835.3,3.55],[3835.4,5.35511397],[3835.5,0.78842096],[3835.6,2.734],[3835.7,1.05122795]]]
["bitfinex","ETHUSD",1717679238243,[[3833.0,3.2599],[3832.9,2.734],[3832.8,3.0],[3832.6,2.9512],[3832.4,1.10960696]],[[3835.9,7.31],[3836.1,2.533],[3836.2,2.3905],[3836.4,0.52561397],[3836.5,12.39]]]
["bitfinex","ETHUSD",1717679270112,[[3831.7,0.41742086],[3831.4,3.62420863],[3831.3,2.4301],[3831.1,0.40308631],[3830.5,1.994]],[[3833.6,1.989],[3833.8,0.52561397],[3834.0,0.78842096],[3834.1,1.05122795],[3834.3,1.35543972]]]
["bitfinex","ETHUSD",1717679289695,[[3829.5,2.61125],[3829.2,0.005],[3828.8,0.005],[3828.7,3.2599],[3828.6,2.61187]],[[3829.7,1.989],[3830.2,7.31],[3830.4,2.6107],[3830.6,0.54397375],[3830.7,0.78842096]]]
["bitfinex","ETHUSD",1717679310558,[[3832.7,2.60908],[3832.2,0.260942],[3832.0,2.60958],[3831.7,3.0],[3831.3,7.5699]],[[3833.4,0.54397375],[3833.6,0.78842096],[3833.8,8.36122795],[3834.0,1.35950385],[3842.7,28.2519]]]
["bitfinex","ETHUSD",1717679361369,[[3832.4,3.0],[3832.2,2.710749],[3831.9,2.60964],[3830.7,1.05122795],[3830.5,1.36242786]],[[3833.4,1.491],[3833.6,2.60852],[3833.8,0.54397375],[3833.9,7.31],[3834.0,0.78842096]]]
["bitfinex","ETHUSD",1717679383343,[[3835.3,2.60729],[3834.5,5.60787],[3834.1,5.14044],[3833.8,9.01179485],[3833.5,2.745]],[[3836.0,2.60689],[3836.2,1.491],[3836.5,7.85397375],[3836.6,0.78842096],[3837.3,2.60606]]]
["bitfinex","ETHUSD",1717679411328,[[3834.7,2.60772],[3834.3,3.0],[3834.1,2.60816],[3834.0,0.61278949],[3833.9,0.55]],[[3835.3,0.54397375],[3835.5,0.78842096],[3835.6,7.31],[3835.7,5.14933795],[3835.9,1.35732323]]]
["bitfinex","ETHUSD",1717679428606,[[3834.7,0.3],[3834.4,3.0],[3833.8,2.4534],[3833.7,2.60839],[3833.6,0.78842096]],[[3835.3,1.76005227],[3835.4,1.05122795],[3835.6,1.36470239],[3835.7,2.60712],[3835.8,8.801]]]
["bitfinex","ETHUSD",1717679451475,[[3832.0,3.0],[3831.9,2.6096],[3831.8,0.587064],[3831.2,5.35829],[3830.5,10.1798141]],[[3832.4,0.0379149],[3832.5,1.491],[3832.9,9.91905],[3833.4,0.54655378],[3833.5,13.20977012]]]
["bitfinex","ETHUSD",1717679511995,[[3833.3,2.60871],[3833.2,3.0],[3832.7,2.5975109],[3832.6,2.60915],[3832.3,2.60937]],[[3833.7,0.54690858],[3833.8,0.81977012],[3834.0,1.05122795],[3834.2,12.77405676],[3834.6,2.04661588]]]
["bitfinex","ETHUSD",1717679521662,[[3833.3,2.60868],[3833.1,0.260878],[3832.5,2.379],[3832.4,2.60928],[3832.1,2.870433]],[[3834.1,2.60819],[3834.2,7.85690858],[3834.3,3.7529],[3834.4,0.81977012],[3834.6,1.05122795]]]
["bitfinex","ETHUSD",1717679556469,[[3834.4,2.60793],[3833.8,6.396403],[3833.7,2.2721],[3833.5,2.60855],[3832.9,0.75]],[[3834.6,0.03685903],[3834.9,0.54690858],[3835.1,4.91830012],[3835.2,1.05122795],[3835.7,12.39]]]
["bitfinex","ETHUSD",1717679584572,[[3834.2,6.2928543],[3833.9,0.6169309],[3833.7,2.60842],[3833.2,0.78842096],[3833.1,2.60885]],[[3834.3,0.03689918],[3834.5,0.54666466],[3834.6,0.81977012],[3834.7,7.31],[3834.8,1.05122795]]]
["bitfinex","ETHUSD",1717679605548,[[3837.5,2.60581],[3836.9,2.60622],[3836.8,3.55],[3836.7,4.98628],[3836.1,0.2608]],[[3838.4,2.60531],[3838.5,0.54666466],[3838.6,2.38361132],[3838.8,1.05122795],[3839.7,3.6443552]]]
["bitfinex","ETHUSD",1717679649143,[[3839.4,2.865005],[3838.8,5.60496],[3838.7,2.3267],[3838.5,2.60512],[3838.0,0.75]],[[3839.6,1.491],[3840.1,3.15080466],[3840.2,0.81977012],[3840.4,3.52862795],[3840.9,12.39]]]
["bitfinex","ETHUSD",1717679697764,[[3839.3,0.286517],[3839.2,2.6047],[3838.6,2.60506],[3838.5,2.4033],[3838.4,3.0]],[[3839.8,2.03523089],[3839.9,19.7],[3840.0,0.81656981],[3840.2,3.6934877],[3841.4,2.85977181]]]
["bitfinex","ETHUSD",1717679725693,[[3838.0,0.75],[3837.1,5.60611],[3836.8,2.4758],[3836.0,2.60685],[3835.9,7.31]],[[3838.1,2.60545],[3838.2,2.8536324],[3838.4,2.418],[3838.6,5.98303612],[3838.9,4.51260536]]]
["bitfinex","ETHUSD",1717679757026,[[3835.5,2.2772],[3835.1,2.60745],[3834.8,3.0],[3834.7,0.20355818],[3834.1,2.60815]],[[3835.7,1.489],[3835.9,0.54552873],[3836.0,2.60693],[3836.1,0.8182931],[3836.3,1.09105747]]]
["bitfinex","ETHUSD",1717679781759,[[3834.5,2.60789],[3834.1,2.4889],[3833.6,2.869],[3833.0,0.75],[3832.8,4.09801]],[[3835.1,1.489],[3835.4,2.6073],[3835.5,0.54552873],[3835.6,0.8182931],[3835.8,1.09105747]]]
["bitfinex","ETHUSD",1717679813407,[[3835.4,2.60725],[3835.1,2.327],[3834.9,0.260763],[3834.8,3.0],[3834.0,0.26071219]],[[3836.0,2.60694],[3836.2,1.489],[3836.3,0.54552873],[3836.4,0.8182931],[3836.6,8.40105747]]]
["bitfinex","ETHUSD",1717679865216,[[3834.6,2.60783],[3834.5,0.260791],[3834.1,0.494564],[3834.0,5.3963],[3833.9,2.60825]],[[3834.8,0.54663342],[3835.0,0.8182931],[3835.2,3.69849747],[3835.4,3.69031411],[3835.7,1.63993694]]]
["bitfinex","ETHUSD",1717679906473,[[3833.8,3.0],[3833.7,2.6084],[3833.5,2.3121],[3832.9,7.5705],[3830.8,19.71]],[[3834.9,0.54642571],[3835.0,4.7737931],[3835.2,3.69851747],[3835.4,9.07967956],[3836.0,12.39]]]
["bitfinex","ETHUSD",1717679940215,[[3832.4,2.60931],[3832.1,2.6241],[3832.0,3.0],[3831.5,0.2608],[3831.4,0.621]],[[3832.5,0.621],[3833.2,2.60878],[3833.3,2.2971],[3833.4,0.54642571],[3833.6,0.8182931]]]
["bitfinex","ETHUSD",1717679963308,[[3834.3,2.60802],[3833.7,2.3066],[3833.6,2.60847],[3833.3,2.60868],[3832.5,2.87410923]],[[3834.8,1.491],[3834.9,0.54642571],[3835.0,0.8182931],[3835.2,3.69851747],[3835.3,2.4622]]]
["bitfinex","ETHUSD",1717679999221,[[3834.3,2.60803],[3834.0,0.5587394],[3833.8,2.4712],[3833.6,2.6085],[3833.4,2.6086]],[[3834.4,1.16742571],[3834.6,0.8182931],[3834.7,1.09105747],[3834.9,1.36411979],[3835.0,2.60758]]]
["bitfinex","ETHUSD",1717680016056,[[3834.8,2.60769],[3834.4,2.4451],[3834.1,2.60816],[3834.0,0.26082],[3833.9,3.0]],[[3835.3,0.5464685],[3835.5,2.30972971],[3835.7,1.09105747],[3835.8,3.97301964],[3836.5,12.43523723]]]
["bitfinex","ETHUSD",1717680079625,[[3832.4,2.60927],[3832.1,0.2],[3831.8,5.4549],[3831.6,2.60985],[3830.7,1.491]],[[3832.8,1.491],[3833.1,0.5464685],[3833.2,2.6088],[3833.3,0.81972971],[3836.2,5.64910941]]]
["bitfinex","ETHUSD",1717680108702,[[3834.2,2.60806],[3833.7,0.505604],[3833.6,2.6085],[3833.4,2.4476],[3833.3,2.6087]],[[3834.4,0.5464685],[3834.5,0.81972971],[3834.7,1.09105747],[3834.8,1.491],[3834.9,1.3648466]]]
["bitfinex","ETHUSD",1717680130758,[[3834.1,2.60813],[3833.6,2.3699],[3833.5,7.5708],[3833.3,2.60868],[3833.0,2.60885]],[[3834.4,1.491],[3834.8,2.60773],[3835.6,5.5899685],[3835.8,0.81972971],[3835.9,3.69803747]]]
["bitfinex","ETHUSD",1717680166734,[[3834.5,2.60787],[3834.2,0.493204],[3834.1,5.3239],[3833.8,2.60837],[3833.4,0.2636694]],[[3834.8,0.03303543],[3834.9,1.491],[3835.1,0.5464685],[3835.2,3.42717971],[3836.1,1.5361805]]]
["bitfinex","ETHUSD",1717680199313,[[3834.4,2.60796],[3833.9,0.23946],[3833.8,5.00297],[3833.5,6.112624],[3833.3,0.78842096]],[[3834.7,0.54703773],[3835.0,2.58105747],[3835.2,1.3665484],[3835.6,4.04505809]]]
["bitfinex","ETHUSD",1717680251328,[[3832.3,5.04147],[3832.1,0.2],[3831.9,2.60967],[3831.6,5.60987],[3831.3,2.61007]],[[3832.4,0.64840815],[3832.8,0.54669767],[3833.0,0.81972971],[3833.1,7.31],[3833.2,3.69988747]]]
["bitfinex","ETHUSD",1717680292607,[[3833.6,2.60848],[3832.9,2.2869],[3832.8,5.60905],[3832.3,0.26452775],[3832.2,0.621]],[[3833.7,0.621],[3834.0,0.02611204],[3834.1,2.2808],[3834.2,2.60813],[3834.3,0.54692501]]]
["bitfinex","ETHUSD",1717680321006,[[3834.5,2.60784],[3834.1,3.0],[3834.0,2.60821],[3833.9,5.2792],[3833.7,0.5178828]],[[3834.6,0.621],[3834.8,0.54594645],[3835.0,0.81972971],[3835.2,1.09105747],[3835.3,4.86227]]]
["bitfinex","ETHUSD",1717680356975,[[3835.3,2.60729],[3834.9,0.805378],[3834.8,5.60768],[3834.7,2.4462],[3834.5,2.60789]],[[3835.8,0.54594645],[3836.0,0.81972971],[3836.1,1.489],[3836.2,8.40105747],[3836.3,6.23973104]]]
["bitfinex","ETHUSD",1717680374114,[[3837.4,2.60593],[3836.9,0.505053],[3836.6,2.4443],[3836.5,5.60652],[3835.6,2.745]],[[3838.1,4.66082971],[3838.2,2.60542],[3838.3,1.09105747],[3838.5,1.36217092],[3839.2,4.51174929]]]
["bitfinex","ETHUSD",1717680397102,[[3839.8,2.60424],[3839.2,3.52545454],[3839.1,2.4322],[3839.0,2.60484],[3838.8,0.2609]],[[3840.6,1.489],[3840.7,5.08555],[3841.5,0.54392421],[3841.6,3.0],[3841.7,3.42278971]]]
["bitfinex","ETHUSD",1717680459679,[[3837.0,3.0],[3836.9,3.108332],[3836.4,2.2745],[3836.3,2.60665],[3836.0,2.86775]],[[3837.6,2.6058],[3837.7,1.489],[3837.9,0.54392421],[3838.1,8.12972971],[3838.2,1.09105747]]]
["bitfinex","ETHUSD",1717680499456,[[3838.8,2.60491],[3838.3,0.486576],[3838.2,2.2605],[3837.9,5.60553],[3837.6,2.60577]],[[3839.0,0.54392421],[3839.2,0.81972971],[3839.4,2.58005747],[3839.5,2.367],[3839.6,3.96742292]]]
["bitfinex","ETHUSD",1717680525197,[[3840.4,2.60385],[3840.1,0.22586],[3839.9,2.322],[3839.8,3.0],[3839.7,2.864783]],[[3841.0,1.485],[3841.1,2.60345],[3841.6,0.54392421],[3841.7,2.3003],[3841.8,0.81972971]]]
["bitfinex","ETHUSD",1717680553676,[[3839.6,2.6044],[3839.4,2.4496],[3839.1,3.0],[3838.8,2.60495],[3838.7,0.619]],[[3839.8,0.619],[3839.9,0.54392421],[3840.0,0.81972971],[3840.2,1.09105747],[3840.4,3.96850493]]]
["bitfinex","ETHUSD",1717680607325,[[3838.0,2.60548],[3837.7,2.3805],[3837.3,2.60599],[3837.1,0.2604],[3837.0,2.60616]],[[3838.2,0.619],[3838.7,2.94278136],[3838.9,0.81883054],[3839.1,1.09105747],[3839.3,1.36466503]]]
["bitfinex","ETHUSD",1717680631438,[[3836.3,2.60661],[3835.8,3.260699],[3835.6,2.4649],[3835.3,0.2604],[3834.6,1.488]],[[3837.0,1.488],[3837.2,2.60609],[3837.3,2.266],[3837.8,2.60569],[3838.0,1.488]]]
["bitfinex","ETHUSD",1717680663687,[[3835.1,2.4754],[3835.0,3.0],[3834.7,3.140649],[3834.4,2.60794]],[[3836.4,2.60666],[3836.5,2.57905747],[3836.6,2.2663]]]
["bitfinex","ETHUSD",1717680695555,[[3835.7,2.60707],[3835.6,0.310959],[3835.5,0.50239],[3835.2,2.4167],[3835.0,3.0]],[[3836.6,3.15237136],[3836.8,0.81883054],[3837.0,2.57905747],[3837.1,3.0438],[3837.2,1.3618316]]]
["bitfinex","ETHUSD",1717680708559,[[3835.2,2.60736],[3835.0,3.0],[3834.3,5.18745103],[3834.2,0.2604],[3833.9,1.05122795]],[[3836.0,0.55],[3836.2,2.03388136],[3836.3,2.2909],[3836.4,0.81883054],[3836.6,3.69753747]]]
["bitfinex","ETHUSD",1717680741623,[[3834.8,2.60767],[3834.6,2.84772208],[3834.4,0.54283849],[3834.3,2.60802],[3834.0,3.0]],[[3835.4,0.54588136],[3835.6,0.81883054],[3835.7,2.60712],[3835.8,1.09105747],[3836.0,2.85223292]]]
["bitfinex","ETHUSD",1717680768869,[[3837.4,2.6059],[3836.7,5.6064],[3836.4,0.2604],[3836.3,4.85705],[3836.2,0.8446738]],[[3838.5,1.09105747],[3838.6,2.60515],[3838.7,2.89922441],[3838.8,2.449],[3839.1,1.63918705]]]
["bitfinex","ETHUSD",1717680810362,[[3839.9,2.6042],[3839.5,0.260447],[3839.1,0.2604],[3839.0,5.60482],[3838.9,2.838337]],[[3840.8,2.60367],[3841.4,3.45311064],[3841.6,14.8309],[3842.2,2.60272],[3844.2,3.69240747]]]
["bitfinex","ETHUSD",1717680859651,[[3840.5,2.864147],[3839.8,2.60427],[3839.6,3.0],[3839.5,2.3068],[3839.4,2.6045]],[[3840.7,1.487],[3841.7,5.60303],[3841.8,9.88805747]]]
["bitfinex","ETHUSD",1717680881476,[[3842.1,2.60269],[3841.8,2.2684],[3841.4,2.8637],[3841.2,0.260328],[3841.1,5.60341]],[[3842.4,1.637],[3843.7,6.9505],[3843.8,7.71767532],[3843.9,2.60158],[3844.2,2.60134]]]
["bitfinex","ETHUSD",1717680908274,[[3839.7,2.60436],[3839.5,3.0],[3839.1,2.3648],[3838.9,2.60484],[3838.6,10.13467358]],[[3839.8,1.487],[3840.2,0.55],[3840.7,2.6037],[3841.1,9.7832],[3841.4,1.09105747]]]
["bitfinex","ETHUSD",1717680953746,[[3841.7,5.60297],[3841.2,0.2605],[3841.1,2.3159],[3841.0,2.60347],[3840.3,2.741]],[[3841.8,0.07040351],[3841.9,1.487],[3842.4,2.4387],[3842.6,3.6e-06],[3842.7,2.60236]]]
["bitfinex","ETHUSD",1717680979395,[[3842.5,2.60247],[3841.6,2.60305],[3841.2,6.64230464],[3841.1,7.31]],[[3842.6,3.6e-06],[3842.9,2.4348],[3843.7,1.487],[3844.2,2.60138],[3844.3,8.40105747]]]
["bitfinex","ETHUSD",1717681022855,[[3842.4,8.20502],[3842.0,0.2605],[3841.9,2.60285],[3841.7,0.81708008],[3841.6,1.05122795]],[[3842.5,0.06869111],[3842.6,3.6e-06],[3843.2,2.386],[3843.3,1.487],[3843.6,2.60174]]]
["bitfinex","ETHUSD",1717681074155,[[3843.7,2.6016],[3843.1,2.60206],[3843.0,3.0],[3842.9,7.31],[3842.8,3.42019133]],[[3843.8,0.68426319],[3844.3,2.4416],[3844.4,0.2],[3844.5,3.69219747],[3844.7,1.36318576]]]
["bitfinex","ETHUSD",1717681115515,[[3843.5,2.60175],[3842.9,15.2449],[3842.7,0.81796133],[3842.5,1.35261823],[3842.3,13.7540458]],[[3843.6,1.168],[3843.8,0.55],[3843.9,0.05400404],[3844.2,1.09105747],[3844.3,1.3640458]]]
["bitfinex","ETHUSD",1717681142851,[[3844.0,2.60145],[3843.5,2.60178],[3843.2,2.60194],[3843.1,2.4978],[3842.8,10.31]],[[3844.1,0.03549424],[3844.2,1.483],[3844.4,0.2],[3844.9,5.06608],[3845.0,1.09105747]]]
["bitfinex","ETHUSD",1717681178262,[[3845.2,14.457278],[3844.7,2.60095],[3844.5,0.75],[3844.3,8.38309926],[3843.7,13.03660135]],[[3845.3,1e-08],[3846.3,0.1261698],[3846.4,0.2],[3846.7,1.481],[3847.0,2.59942]]]
["bitfinex","ETHUSD",1717681238424,[[3843.3,2.6019],[3843.0,10.31],[3842.7,2.6023],[3842.5,14.8645],[3842.2,2.60265]],[[3843.6,0.55],[3843.7,1.53269177],[3844.0,0.55],[3844.1,2.60141],[3844.5,2.3649]]]
["bitfinex","ETHUSD",1717681266298,[[3844.3,2.60118],[3843.6,3.0],[3843.3,2.60193],[3843.2,2.2932],[3843.0,2.60209]],[[3844.4,2.08285934],[3845.0,5.09781],[3845.1,1.08395635],[3845.6,5.71269974],[3846.3,3.12431854]]]
["bitfinex","ETHUSD",1717681295841,[[3845.2,7.65358],[3844.7,3.121134],[3844.6,3.0],[3844.2,0.75],[3844.1,3.54996726]],[[3845.3,1e-08],[3846.3,0.1261698],[3846.4,0.2],[3846.5,1.08395635],[3847.5,1.52608799]]]
["bitfinex","ETHUSD",1717681319683,[[3848.8,2.59815],[3848.6,9.7284],[3847.9,0.21253081],[3847.8,0.2601]],[[3849.4,2.06896801],[3850.4,2.2642],[3850.5,2.59708],[3851.2,0.75],[3851.7,0.75]]]
["bitfinex","ETHUSD",1717681342823,[[3851.3,2.59646],[3851.0,7.31],[3850.7,5.489],[3850.2,2.5972],[3849.9,1.4634869]],[[3851.8,1.481],[3852.1,1.9163],[3852.4,0.12],[3852.6,2.59565],[3852.7,2.4008]]]
["bitfinex","ETHUSD",1717681368052,[[3850.5,3.0],[3850.4,2.59713],[3850.3,3.559724],[3850.2,2.59724],[3849.7,2.59754]],[[3850.6,1.481],[3851.3,0.55],[3851.5,2.59639],[3851.8,2.4258],[3853.0,2.64045699]]]
["bitfinex","ETHUSD",1717681402844,[[3850.5,2.59699],[3850.1,3.2601],[3849.7,2.59758],[3849.5,0.81296726],[3849.4,10.89075635]],[[3850.6,1.481],[3851.5,4.90655],[3851.8,8.39395635],[3852.0,1.35758526],[3852.4,14.13910231]]]
["bitfinex","ETHUSD",1717681446340,[[3851.4,6.41574],[3851.2,2.59654],[3850.9,2.59676],[3850.7,9.582],[3850.6,0.81296726]],[[3851.5,0.0008],[3852.2,1.481],[3852.4,0.12],[3852.5,2.3401],[3852.7,2.59562]]]
["bitfinex","ETHUSD",1717681473861,[[3851.3,2.59652],[3851.0,3.0],[3850.8,0.259686],[3850.7,7.5695],[3850.6,2.59698]],[[3851.5,2.4865],[3851.7,0.55],[3851.8,1.481],[3852.4,0.12],[3852.5,1.08395635]]]
["bitfinex","ETHUSD",1717681505794,[[3851.4,3.0],[3851.3,2.59648],[3851.0,2.59668],[3850.8,0.81296726],[3850.7,11.25035635]],[[3851.5,0.0008],[3852.2,1.481],[3852.3,2.3471],[3852.4,0.12],[3852.6,2.59566]]]
["bitfinex","ETHUSD",1717681522505,[[3847.7,2.59891],[3846.9,0.2595],[3846.8,2.4385],[3846.7,14.9896],[3846.4,0.2574758]],[[3848.9,0.55],[3849.0,1.481],[3849.1,2.4285],[3849.7,2.59766],[3850.0,3.95752165]]]
["bitfinex","ETHUSD",1717681571830,[[3846.8,3.0],[3846.7,3.15956],[3846.2,7.31],[3845.9,5.2396],[3845.7,12.39]],[[3847.3,0.55],[3847.7,2.59896],[3847.8,2.2703],[3848.6,9.90835],[3856.1,31.23252308]]]
["bitfinex","ETHUSD",1717681593885,[[3845.0,2.60073],[3844.9,3.0],[3844.0,2.60143],[3843.9,2.4643],[3843.3,1.0779367]],[[3845.7,0.55],[3845.8,2.60029],[3846.1,2.4553],[3846.3,1.479],[3846.8,2.59961]]]
["bitfinex","ETHUSD",1717681621211,[[3845.0,2.60073],[3844.5,3.0],[3844.3,9.5617],[3843.7,2.60159],[3843.2,12.39]],[[3845.7,2.60032],[3845.8,0.55],[3845.9,2.4246],[3846.0,0.55],[3846.1,1.481]]]
["bitfinex","ETHUSD",1717681642130,[[3846.1,2.59999],[3845.9,3.0],[3845.5,2.3527],[3845.4,2.60044],[3845.3,7.31]],[[3846.9,0.55],[3847.0,2.59944],[3847.1,0.55],[3847.2,2.5645398],[3847.3,2.4432]]]
["bitfinex","ETHUSD",1717681668643,[[3847.5,2.59906],[3847.4,2.4077],[3846.8,0.2595],[3846.7,4.0806],[3846.4,9.9098]],[[3848.3,2.59858],[3848.6,0.55],[3849.0,2.5981],[3849.1,6.9434],[3849.3,2.59791]]]
["bitfinex","ETHUSD",1717681713207,[[3844.9,2.60081],[3844.2,2.6013],[3844.0,2.4803],[3843.8,3.0],[3843.7,4.34211]],[[3845.4,0.55],[3845.5,2.60046],[3846.0,9.5612],[3846.2,1.481],[3846.8,15.12]]]
["bitfinex","ETHUSD",1717681750460,[[3842.9,2.5],[3842.3,2.3124],[3841.9,2.60283],[3841.6,2.60306],[3841.5,1.481]],[[3843.7,2.60168],[3844.2,2.4221],[3844.5,15.127],[3844.6,3.35105],[3844.9,2.6009]]]
["bitfinex","ETHUSD",1717681777510,[[3842.3,2.60258],[3842.2,2.3373],[3842.0,0.7431085],[3841.4,0.2601],[3841.3,4.58128]],[[3843.1,2.60206],[3843.2,0.55],[3843.6,0.260172],[3844.1,10.79435]]]
["bitfinex","ETHUSD",1717681809910,[[3842.6,2.60238],[3842.3,2.2998],[3841.6,1.978],[3841.5,2.60309],[3841.2,2.60333]],[[3843.2,2.602],[3844.0,9.6785],[3844.3,5.3383],[3844.5,2.728]]]
["bitfinex","ETHUSD",1717681825580,[[3841.1,2.460346],[3840.9,2.3389],[3840.3,2.86402],[3840.0,7.58212],[3839.7,2.8980741]],[[3842.1,2.60276],[3842.2,7.31],[3842.4,17.8349],[3843.0,2.60218],[3843.6,2.02317441]]]
["bitfinex","ETHUSD",1717681858145,[[3841.1,3.72841],[3840.8,2.447],[3840.2,4.978],[3839.9,0.81265485],[3839.8,3.6878198]],[[3841.9,3.15293],[3842.0,7.31],[3842.6,0.40771247],[3842.8,17.72933],[3842.9,3.0]]]
["bitfinex","ETHUSD",1717681919633,[[3842.4,2.60252],[3842.3,2.4384],[3841.8,5.60291],[3841.7,1.484],[3841.5,2.6031]],[[3843.3,0.55],[3843.4,2.60192],[3843.8,0.55],[3843.9,7.31],[3844.1,6.36603]]]
["bitfinex","ETHUSD",1717681949084,[[3842.9,2.60214],[3842.1,5.01429],[3841.9,1.484],[3841.8,3.0],[3841.6,0.81265485]],[[3843.8,4.98831],[3844.5,3.0],[3844.6,4.0851],[3844.9,2.60091],[3845.2,2.99291853]]]
["bitfinex","ETHUSD",1717681972624,[[3844.7,2.60097],[3844.5,2.359],[3844.0,1.484],[3843.8,3.1484],[3843.7,2.6016]],[[3845.6,0.57982051],[3845.7,2.60033],[3845.8,0.55],[3846.0,2.4661],[3846.1,7.31]]]
["bitfinex","ETHUSD",1717681994850,[[3842.8,2.60226],[3842.6,0.260245],[3842.3,1.484],[3842.0,5.01424],[3841.8,3.0]],[[3843.5,0.02885047],[3843.6,0.55],[3843.7,7.31],[3843.8,2.60165],[3844.3,17.6664]]]
["bitfinex","ETHUSD",1717682046986,[[3842.4,2.60248],[3842.2,4.536642],[3841.9,3.0],[3841.8,2.6029],[3841.5,2.6031]],[[3843.5,2.60181],[3843.7,7.31],[3844.1,12.94],[3844.5,4.08513],[3845.6,1.484]]]
["bitfinex","ETHUSD",1717682094042,[[3843.5,2.60177],[3842.8,2.60222],[3842.7,2.60231],[3842.6,3.8832],[3842.2,0.26]],[[3844.0,0.02520543],[3844.1,2.60143],[3844.3,22.091],[3844.4,3.0],[3845.2,2.64594756]]]
["bitfinex","ETHUSD",1717682125974,[[3843.3,2.60188],[3843.0,2.4517],[3842.5,7.08646],[3842.4,0.26],[3842.2,2.60265]],[[3843.9,2.60155],[3844.2,2.3331],[3844.6,3.15107],[3844.9,9.91087],[3845.4,2.25216786]]]
["bitfinex","ETHUSD",1717682175258,[[3844.7,0.260102],[3844.6,2.60102],[3844.3,2.398],[3844.1,1.484],[3843.9,2.60146]],[[3845.4,9.91054],[3845.7,2.346],[3845.8,12.39],[3846.3,4.08391],[3846.4,0.275]]]
["bitfinex","ETHUSD",1717682215665,[[3846.1,2.60003],[3845.7,0.46491763],[3845.5,1.48],[3845.2,3.0],[3844.2,0.81265485]],[[3846.8,0.55],[3846.9,2.59955],[3847.1,2.3632],[3847.2,7.31],[3847.4,12.39]]]
["bitfinex","ETHUSD",1717682234702,[[3844.7,0.2861081],[3844.6,2.60098],[3844.4,0.260121],[3844.2,3.0],[3843.8,1.48]],[[3845.5,2.60044],[3845.6,0.55],[3845.9,9.7221],[3846.3,13.87],[3846.5,2.59976]]]
["bitfinex","ETHUSD",1717682260898,[[3843.5,5.60176],[3843.4,2.3276],[3843.0,1.48],[3842.7,2.6023],[3842.5,1.01926708]],[[3844.1,0.55],[3844.2,2.60132],[3845.0,0.56211287],[3845.1,9.95602706],[3845.3,2.4609]]]
["bitfinex","ETHUSD",1717682323352,[[3844.0,2.6014],[3843.4,0.4041],[3843.3,2.60189],[3843.2,3.781],[3840.0,2.60413]],[[3844.8,0.55],[3844.9,2.83082706],[3845.0,0.04527057],[3845.1,2.2545],[3845.5,3.0]]]
["bitfinex","ETHUSD",1717682353943,[[3841.1,1.125],[3840.6,5.60371],[3840.2,2.2697],[3840.0,1.48],[3839.9,3.31265485]],[[3841.6,2.8333],[3841.7,2.60301],[3842.3,7.31],[3842.4,1.48],[3842.7,3.0]]]
["bitfinex","ETHUSD",1717682385802,[[3838.6,0.1261698],[3838.3,0.25507665],[3838.0,0.81265485],[3837.9,0.21563916],[3837.8,1.0835398]],[[3839.6,0.6347],[3840.2,2.60409],[3840.3,0.75],[3840.5,2.738],[3841.2,6.09726963]]]
["bitfinex","ETHUSD",1717682401976,[[3834.4,2.3672],[3834.1,2.60811],[3833.2,1.486],[3833.0,7.31],[3832.1,35.2]],[[3835.1,0.55],[3835.2,2.60743],[3835.6,1.486],[3835.7,7.31],[3836.1,14.99682]]]
["bitfinex","ETHUSD",1717682431147,[[3832.4,2.60927],[3832.1,2.6314],[3831.7,2.60975],[3831.4,2.60995],[3831.2,5.2482]],[[3832.6,1.56197853],[3833.4,3.17257591],[3833.5,7.31],[3834.0,12.39],[3834.5,1.988]]]
["bitfinex","ETHUSD",1717682475234,[[3829.4,0.006],[3829.2,0.005],[3829.1,2.4586],[3828.8,0.005],[3828.2,0.2602]],[[3829.9,2.61105],[3830.0,0.56440637],[3830.2,1.56072141],[3830.7,4.10351],[3831.0,2.61034]]]
["bitfinex","ETHUSD",1717682498759,[[3829.4,0.006],[3828.8,0.005],[3828.4,2.4674],[3828.0,2.61227],[3826.8,4.0835398]],[[3829.5,5.7726],[3829.8,1.493],[3829.9,2.61104],[3830.2,10.31],[3830.3,0.75]]]
["bitfinex","ETHUSD",1717682506641,[[3829.4,0.006],[3828.8,0.005],[3828.7,2.6118],[3828.4,2.4674],[3828.0,0.2602]],[[3829.5,3.1613],[3829.8,7.31],[3830.0,1.493],[3830.2,5.61086],[3830.5,2.61062]]]
["bitfinex","ETHUSD",1717682562723,[[3831.4,2.61001],[3831.3,2.3641],[3830.9,0.261036],[3830.7,2.61043],[3830.6,1.493]],[[3831.7,7.31],[3832.3,2.60944],[3832.4,12.39],[3832.8,1.493],[3833.4,22.31869]]]
["bitfinex","ETHUSD",1717682593020,[[3833.4,2.60865],[3833.3,2.4481],[3832.7,0.509859],[3832.4,2.60927],[3832.1,4.10251]],[[3833.6,0.55],[3833.7,7.31],[3835.3,4.86498169]]]
["bitfinex","ETHUSD",1717682620865,[[3834.2,2.60807],[3833.9,0.507938],[3833.8,2.4711],[3833.5,2.60857],[3833.2,3.0]],[[3834.9,0.55],[3835.0,2.60759],[3835.4,0.034],[3835.5,7.31],[3835.7,14.9971]]]
["bitfinex","ETHUSD",1717682649867,[[3833.6,2.60847],[3833.4,0.3098276],[3833.0,0.81265485],[3832.9,4.35967],[3832.8,6.4692398]],[[3834.3,0.55],[3834.4,2.608],[3834.7,0.034],[3835.0,0.56365472],[3835.3,1.49]]]
["bitfinex","ETHUSD",1717682708948,[[3832.5,2.60925],[3832.1,2.3379],[3832.0,2.60959],[3831.8,3.2607],[3831.7,2.60979]],[[3833.2,0.55],[3833.3,7.31],[3833.4,2.60869],[3833.6,0.034],[3834.2,1.49]]]
["bitfinex","ETHUSD",1717682738615,[[3832.4,2.60932],[3832.3,0.489483],[3832.2,2.2854],[3831.9,3.0],[3831.6,1.49]],[[3833.3,0.61156155],[3833.4,2.60865],[3833.8,0.034],[3836.2,2.25073735],[3836.5,3.914]]]
["bitfinex","ETHUSD",1717682772935,[[3832.2,2.60943],[3832.1,3.0],[3832.0,2.4431],[3831.6,1.49],[3831.4,2.60998]],[[3832.8,0.05596012],[3832.9,0.55],[3833.0,2.60896],[3833.5,0.034],[3833.9,3.17215829]]]
["bitfinex","ETHUSD",1717682799520,[[3835.2,2.6074],[3835.1,3.8716],[3834.9,2.8944348],[3834.8,3.0],[3834.6,2.6078]],[[3836.4,2.60662],[3836.5,7.31],[3836.6,0.034],[3836.8,12.39],[3837.3,1.49]]]
["bitfinex","ETHUSD",1717682827552,[[3836.0,2.60687],[3835.7,2.268],[3835.5,3.0],[3835.3,2.868],[3835.1,1.49]],[[3836.5,0.59890662],[3836.8,2.278],[3836.9,2.60632],[3837.1,0.04536014],[3837.8,2.60571]]]
["bitfinex","ETHUSD",1717682866269,[[3836.8,2.60628],[3836.5,0.260655],[3836.1,2.4965],[3836.0,3.0],[3835.5,1.49]],[[3837.2,0.59743452],[3837.5,2.60587],[3837.7,0.0453563],[3839.3,1.792767],[3839.4,2.744]]]
["bitfinex","ETHUSD",1717682923853,[[3838.1,2.60541],[3837.9,0.260555],[3837.5,0.619],[3837.4,5.60592],[3837.3,0.260598]],[[3838.3,0.55],[3838.6,0.619],[3838.8,2.3705],[3839.0,2.6049],[3839.2,7.31]]]
["bitfinex","ETHUSD",1717682953981,[[3836.9,2.60626],[3836.8,0.260637],[3836.4,3.0],[3836.3,2.2513],[3836.1,0.8171456]],[[3837.6,0.55],[3837.7,2.60578],[3838.4,2.3448],[3838.6,1.487],[3839.4,12.39]]]
["bitfinex","ETHUSD",1717682979892,[[3837.7,2.6057],[3837.6,3.0],[3837.5,2.2847],[3837.1,1.7474],[3837.0,7.31]],[[3838.6,0.55],[3838.7,2.60505],[3838.8,0.0385859],[3839.0,0.55],[3839.1,2.4384]]]
["bitfinex","ETHUSD",1717683006302,[[3839.1,0.260483],[3839.0,2.60483],[3838.3,4.006027],[3838.2,0.2604],[3838.0,2.60549]],[[3840.1,9.91415],[3840.2,0.04533062],[3840.6,2.4992],[3840.7,16.48071],[3841.5,6.36830076]]]
["bitfinex","ETHUSD",1717683072126,[[3836.7,2.4718],[3836.6,2.867073],[3836.3,1.487],[3836.1,2.60681],[3835.8,6.6845356]],[[3837.7,0.06035954],[3837.8,2.60566],[3838.0,2.3847],[3838.2,3.45352738],[3838.5,9.9152]]]
["bitfinex","ETHUSD",1717683097524,[[3836.1,2.60675],[3835.4,2.60727],[3835.3,0.260734],[3835.2,2.7119],[3835.0,4.0945]],[[3836.8,0.05924805],[3837.0,2.60621],[3837.3,7.31],[3837.5,1.487],[3837.7,2.60577]]]
["bitfinex","ETHUSD",1717683125018,[[3835.9,5.08981],[3835.4,2.60726],[3835.3,2.008134],[3835.2,3.0],[3834.9,0.25456261]],[[3836.6,0.55],[3836.7,2.60644],[3837.1,0.04536024],[3837.5,4.09291],[3837.7,3.0]]]
["bitfinex","ETHUSD",1717683161864,[[3837.4,2.60587],[3837.0,2.498],[3836.6,0.521047],[3836.5,9.14692092],[3836.4,2.87306278]],[[3837.7,0.55],[3837.8,0.05755445],[3838.1,2.60546],[3838.3,0.32131718],[3838.5,2.3922]]]
["bitfinex","ETHUSD",1717683188743,[[3838.2,2.60535],[3837.5,3.0],[3837.4,4.09291],[3837.3,2.8233395],[3837.2,0.34992092]],[[3838.9,0.60739607],[3839.0,4.99735],[3839.2,9.2388],[3839.7,1.487],[3840.1,2.60415]]]
["bitfinex","ETHUSD",1717683240252,[[3837.5,4.86455],[3837.4,0.260599],[3836.9,0.2604],[3836.6,4.09244],[3836.5,1.18350719]],[[3838.3,0.55],[3838.4,2.60528],[3838.5,7.31],[3839.1,15.39],[3839.2,3.8854]]]
["bitfinex","ETHUSD",1717683300397,[[3837.4,4.89833],[3837.3,0.619],[3837.0,0.564496],[3836.9,2.60621],[3836.7,2.60639]],[[3837.5,0.04976343],[3838.3,2.60536],[3838.4,0.0451826],[3838.6,2.4479],[3839.2,2.60474]]]
["bitfinex","ETHUSD",1717683329162,[[3835.1,2.60748],[3834.7,0.8171456],[3834.6,4.08952747],[3834.5,3.04621151],[3834.3,2.93220492]],[[3836.1,3.15685],[3836.2,2.3223],[3836.7,4.09443],[3837.1,3.0],[3837.3,7.31]]]
["bitfinex","ETHUSD",1717683360370,[[3832.8,2.609],[3832.2,0.2605],[3832.1,2.60953],[3832.0,3.0],[3831.9,2.735566]],[[3833.7,2.60846],[3834.1,2.4632],[3834.3,7.31],[3834.4,4.096],[3835.1,2.741]]]
["bitfinex","ETHUSD",1717683384867,[[3837.4,2.60593],[3836.5,2.355],[3836.4,1.984],[3836.3,5.60666],[3835.9,0.75]],[[3837.5,0.04976343],[3838.0,7.31],[3838.9,0.04515285],[3839.0,2.60486],[3839.2,1.984]]]
["bitfinex","ETHUSD",1717683404398,[[3835.0,2.60755],[3834.1,0.2605],[3834.0,2.544836],[3833.9,3.0],[3832.4,0.8171456]],[[3835.2,0.55],[3835.9,2.3442],[3836.1,2.60684],[3836.7,10.31],[3837.0,12.39]]]
["bitfinex","ETHUSD",1717683459070,[[3832.0,2.60956],[3831.6,0.2605],[3831.3,2.2561],[3831.2,5.61011],[3830.6,1.984]],[[3832.7,0.55],[3832.8,2.60907],[3833.5,9.9186],[3833.8,2.60838],[3834.1,2.741]]]
["bitfinex","ETHUSD",1717683476299,[[3830.8,2.6104],[3830.7,0.2605],[3830.6,2.4496],[3830.2,1.491],[3830.1,4.0]],[[3831.7,0.55],[3831.8,2.60979],[3832.5,7.31],[3832.7,4.10016],[3834.2,4.19657282]]]
["bitfinex","ETHUSD",1717683517984,[[3831.7,2.60976],[3831.2,0.76437],[3831.1,2.6102],[3831.0,2.4285],[3830.8,0.8171456]],[[3832.3,0.55],[3832.4,9.91936],[3832.9,0.04523101],[3833.0,12.39],[3833.1,5.4858]]]
["bitfinex","ETHUSD",1717683541144,[[3831.5,2.60989],[3831.1,2.3438],[3830.8,4.10138],[3830.5,2.61058],[3830.4,4.07951213]],[[3832.1,0.55],[3832.2,2.60947],[3832.3,0.55],[3832.4,0.315866],[3832.9,10.31]]]
["bitfinex","ETHUSD",1717683566302,[[3832.4,2.60929],[3831.5,1.491],[3831.3,0.287118],[3831.2,5.61011]],[[3833.2,2.60884],[3833.5,3.0],[3836.0,5.76339163],[3837.0,2.60625],[3837.1,4.05835923]]]
["bitfinex","ETHUSD",1717683620811,[[3831.7,2.6098],[3831.6,0.5263728],[3831.3,2.777518],[3831.0,8.1271456],[3830.9,1.08952747]],[[3832.7,4.95794],[3832.8,0.55],[3833.2,2.041],[3833.4,2.60865],[3833.6,10.33848345]]]
["bitfinex","ETHUSD",1717683665481,[[3832.8,2.60902],[3832.4,0.260929],[3832.3,2.3467],[3832.0,2.60956],[3831.8,1.491]],[[3833.6,2.63702345],[3833.7,0.04506438],[3834.0,2.3513],[3834.2,8.801],[3834.8,5.35271]]]
["bitfinex","ETHUSD",1717683711243,[[3833.5,12.589056],[3833.4,2.4453],[3833.3,4.0997],[3832.7,2.3171456],[3832.6,1.50197548]],[[3835.3,9.9174],[3835.5,2.3795],[3835.8,12.39],[3835.9,0.04505191],[3836.0,3.0]]]
["bitfinex","ETHUSD",1717683745465,[[3836.5,2.6065],[3835.8,5.28578],[3835.7,1.491],[3835.5,2.60719],[3833.5,3.74873335]],[[3837.2,0.55],[3837.3,2.60602],[3837.4,2.3669],[3837.6,7.31],[3837.7,0.04503793]]]
["bitfinex","ETHUSD",1717683763301,[[3836.7,2.60639],[3836.2,2.4532],[3836.1,2.60679],[3835.7,0.261],[3835.6,1.491]],[[3837.2,2.60608],[3837.7,0.04503793],[3837.9,3.0],[3838.0,3.16879189],[3838.1,9.6634]]]
["bitfinex","ETHUSD",1717683806838,[[3837.7,2.60567],[3837.1,0.261],[3837.0,2.4259],[3836.9,1.491],[3836.8,2.60627]],[[3838.6,2.60517],[3838.9,2.2661],[3839.4,0.56319536],[3839.5,2.60454],[3839.6,4.19657282]]]
["bitfinex","ETHUSD",1717683887826,[[3838.6,0.498893],[3838.5,2.3837],[3838.4,2.60523],[3837.9,1.989535],[3837.7,2.86622]],[[3839.2,2.60473],[3839.7,7.31],[3839.8,2.3704445],[3839.9,3.0],[3840.9,0.25748008]]]
["bitfinex","ETHUSD",1717683922600,[[3838.2,2.60533],[3837.9,1.491],[3837.8,5.6333],[3837.5,2.60584],[3836.9,10.17229736]],[[3838.9,2.60494],[3839.5,5.02373],[3839.9,7.31],[3840.2,4.09508],[3840.9,3.28872976]]]
["bitfinex","ETHUSD",1717683960523,[[3839.5,2.60448],[3839.1,0.40396],[3839.0,4.09582],[3838.9,0.2605],[3838.0,2.241]],[[3840.2,2.60407],[3840.5,7.31],[3840.6,2.3088],[3840.7,3.0],[3840.8,2.60363]]]
["bitfinex","ETHUSD",1717683988259,[[3840.2,2.60401],[3840.1,2.829793],[3840.0,1.491],[3839.3,5.60461],[3839.0,2.60481]],[[3841.0,2.60352],[3841.4,0.13660698],[3841.5,2.468],[3841.7,9.91304],[3842.3,12.39]]]
["bitfinex","ETHUSD",1717684069959,[[3838.2,0.25],[3836.9,2.4704],[3836.8,2.60629],[3836.4,0.8171456],[3836.3,7.09766]],[[3838.3,8.21064],[3838.5,2.60522],[3838.9,11.2291],[3839.4,2.23932518],[3839.5,1.042727]]]
["bitfinex","ETHUSD",1717684074884,[[3838.2,0.25],[3837.9,2.4469],[3837.4,2.60591],[3836.7,5.1749856],[3836.6,4.08952747]],[[3838.3,2.60532],[3838.7,3.0],[3838.9,9.91497],[3839.1,2.65012129],[3839.3,3.8061]]]
["bitfinex","ETHUSD",1717684162886,[[3839.7,2.3351],[3839.5,3.0],[3839.4,2.60451],[3839.1,1.7454],[3838.9,3.4220356]],[[3840.3,2.60402],[3840.8,7.31],[3840.9,2.60361],[3841.1,2.402],[3841.2,2.60336]]]
["bitfinex","ETHUSD",1717684164966,[[3839.7,4.93946],[3839.5,3.0],[3839.1,1.7454],[3838.9,3.4220356],[3838.8,1.08952747]],[[3840.4,2.60391],[3840.8,7.31],[3840.9,2.60361],[3841.1,2.402],[3841.2,2.60336]]]
["bitfinex","ETHUSD",1717684230195,[[3841.7,2.6743],[3841.5,2.60313],[3841.3,6.0362127],[3841.1,4.54284579],[3841.0,0.552017]],[[3842.9,7.31],[3843.4,2.60186],[3843.6,0.04519971],[3843.9,2.2933],[3844.9,2.76860544]]]
["bitfinex","ETHUSD",1717684270856,[[3841.9,0.618],[3841.6,2.3627],[3841.5,0.560318],[3841.3,5.60323],[3840.9,0.2604]],[[3842.1,2.60276],[3842.8,7.31],[3842.9,5.4972],[3843.3,2.60194],[3844.3,2.23568995]]]
["bitfinex","ETHUSD",1717684298313,[[3841.0,2.3322],[3840.9,3.618],[3840.8,2.60359],[3840.6,0.2604],[3840.4,0.39605206]],[[3841.7,2.60303],[3842.1,0.618],[3842.4,4.86005],[3842.7,2.60234],[3843.1,4.85469514]]]
["bitfinex","ETHUSD",1717684379821,[[3840.2,2.352],[3840.1,3.0],[3840.0,2.60413],[3839.7,1.484],[3839.3,0.25643629]],[[3840.8,2.60365],[3841.5,2.60317],[3841.6,2.3436],[3842.1,9.91279],[3842.2,1.484]]]
["bitfinex","ETHUSD",1717684413111,[[3842.6,2.60239],[3842.1,11.794],[3842.0,2.4717],[3841.3,2.60324],[3841.1,0.63024106]],[[3843.4,2.381857],[3843.6,2.60177],[3844.0,2.5204],[3844.3,2.60129],[3844.5,8.794]]]
["bitfinex","ETHUSD",1717684448327,[[3843.1,2.60202],[3842.9,0.260219],[3842.7,0.2604],[3842.6,0.8171456],[3842.5,6.21549103]],[[3843.4,1.9288],[3843.9,2.60155],[3844.1,2.3995],[3844.5,7.31],[3845.5,2.60046]]]
["bitfinex","ETHUSD",1717684474371,[[3842.9,2.60215],[3842.8,1.484],[3842.2,5.94887435],[3842.0,1.08869913],[3841.9,4.33285746]],[[3843.6,2.60175],[3844.3,2.369],[3844.4,2.60125],[3844.6,9.91111],[3844.8,0.2805]]]
["bitfinex","ETHUSD",1717684522371,[[3843.8,2.60153],[3843.2,4.08599],[3843.1,2.2923],[3842.8,4.07662435],[3841.0,2.7006543]],[[3844.6,2.60105],[3845.1,2.60074],[3845.3,2.4356],[3845.4,7.31],[3845.6,4.52922]]]
["bitfinex","ETHUSD",1717684547549,[[3841.7,0.552427],[3841.6,0.55],[3841.4,4.3473],[3841.3,0.934521],[3841.2,3.0]],[[3842.9,2.60221],[3843.1,7.31],[3843.5,2.3009],[3843.7,14.99171],[3844.0,2.6015]]]
["bitfinex","ETHUSD",1717684599862,[[3843.9,2.60149],[3843.7,0.49704],[3843.4,2.3688],[3843.2,2.60193],[3842.7,1.35710993]],[[3844.6,2.60106],[3844.7,0.07083881],[3844.9,0.525],[3845.0,2.4563],[3845.2,7.335]]]
["bitfinex","ETHUSD",1717684675180,[[3844.6,3.21905],[3844.1,2.3482],[3843.9,2.60151],[3843.7,0.2601],[3843.0,8.9943013]],[[3844.8,0.06267716],[3844.9,0.33646637],[3845.3,2.60059],[3845.4,2.4016],[3845.8,2.60026]]]
["bitfinex","ETHUSD",1717684710316,[[3844.8,9.575957],[3844.5,2.60105],[3844.4,0.81652435],[3844.3,3.68992913],[3844.1,1.36134039]],[[3844.9,0.33646637],[3845.7,0.164562],[3846.0,2.60013],[3846.4,0.6],[3846.5,0.6345066]]]
["bitfinex","ETHUSD",1717684743833,[[3843.9,0.618],[3843.7,2.60163],[3843.4,3.0],[3843.1,0.2601],[3843.0,2.3627]],[[3844.3,2.3986],[3844.4,2.60122],[3844.9,0.95446637],[3846.1,2.736],[3854.3,9.0573]]]
["bitfinex","ETHUSD",1717684772230,[[3843.6,2.60172],[3843.5,0.618],[3843.3,2.4564],[3843.0,2.60207],[3842.8,2.86236]],[[3843.7,0.05803648],[3844.2,2.4052],[3844.4,2.60124],[3844.7,0.618],[3844.9,10.24737637]]]
["bitfinex","ETHUSD",1717684812992,[[3843.2,0.618],[3843.0,2.60206],[3842.8,2.4705],[3842.5,3.0],[3842.4,0.81652435]],[[3843.6,0.05427884],[3843.7,3.093836],[3843.8,2.3201],[3844.2,0.618],[3845.2,4.85637181]]]
["bitfinex","ETHUSD",1717684882629,[[3841.3,3.011816],[3841.2,1.482],[3840.9,2.3785],[3840.8,3.0],[3840.4,2.75208]],[[3842.3,2.60265],[3842.7,2.4141],[3843.0,3.0],[3843.1,9.9121],[3843.5,2.736]]]
["bitfinex","ETHUSD",1717684898418,[[3841.9,2.60285],[3841.7,1.482],[3841.6,3.0],[3841.5,2.3861],[3841.4,0.55]],[[3842.0,0.06282223],[3842.6,2.60244],[3842.8,2.2773],[3843.3,7.31],[3844.4,12.39]]]
["bitfinex","ETHUSD",1717684948608,[[3840.7,4.85825],[3840.4,2.29852435],[3840.2,1.08869913],[3840.1,5.60405],[3839.7,1.95840694]],[[3841.5,2.60317],[3841.8,2.3113],[3842.4,2.60254],[3843.2,0.75],[3845.4,3.903]]]
["bitfinex","ETHUSD",1717684977252,[[3839.7,4.9321],[3839.6,0.81652435],[3839.5,1.08869913],[3839.3,2.84785554],[3839.2,0.2601]],[[3840.4,0.05857734],[3840.5,2.60382],[3840.9,0.30303],[3841.0,2.4123],[3841.4,3.0]]]
["bitfinex","ETHUSD",1717685011421,[[3838.2,2.85537],[3837.9,2.4156],[3837.7,3.0],[3837.6,2.60579],[3837.0,2.86706585]],[[3838.9,2.60493],[3839.1,0.56605],[3839.2,0.619],[3839.3,2.4367],[3839.6,7.31]]]
["bitfinex","ETHUSD",1717685061873,[[3839.8,2.60428],[3839.6,2.3638],[3839.2,7.5702],[3839.0,0.29386534],[3838.6,2.60509]],[[3840.6,2.6038],[3840.9,0.619],[3841.2,0.260336],[3841.3,2.60331],[3841.6,4.9904]]]
["bitfinex","ETHUSD",1717685125358,[[3844.6,2.60099],[3844.4,5.09584],[3844.1,4.08436],[3843.7,1.077328],[3842.7,13.20622616]],[[3844.8,0.03674705],[3844.9,0.33646637],[3845.6,7.31],[3845.7,3.164562],[3845.9,2.60023]]]
["bitfinex","ETHUSD",1717685166255,[[3843.7,2.60165],[3843.6,1.39386679],[3843.3,1.483],[3843.2,2.3578],[3843.0,2.6021]],[[3843.8,0.03300613],[3844.3,2.4399],[3844.7,2.60099],[3844.9,7.64646637],[3845.3,2.6006]]]
["bitfinex","ETHUSD",1717685204609,[[3845.6,12.051361],[3845.3,2.4847],[3845.1,2.863568],[3844.8,1.530248],[3844.6,0.75]],[[3845.7,0.114562],[3846.4,0.6],[3846.5,0.0165066],[3846.8,2.2525],[3847.5,9.90913]]]
["bitfinex","ETHUSD",1717685234438,[[3846.3,14.88767271],[3846.2,0.80907436],[3846.0,1.07943425],[3845.9,2.3161],[3845.8,1.34954767]],[[3846.4,0.6],[3846.5,0.0165066],[3847.2,2.2549],[3847.5,7.31],[3848.1,12.39]]]
["bitfinex","ETHUSD",1717685261234,[[3845.2,2.60058],[3844.5,1.483],[3844.1,5.02986],[3844.0,7.31],[3843.9,0.36998915]],[[3846.1,2.96397487],[3846.3,2.4702],[3846.4,0.6],[3846.5,0.0165066],[3846.6,3.0]]]
["bitfinex","ETHUSD",1717685317421,[[3845.5,2.60037],[3844.8,2.6009],[3844.6,1.026957],[3844.5,2.4653],[3844.3,2.6012]],[[3846.4,0.6],[3846.5,5.6162766],[3846.7,0.04520434],[3846.9,0.9378],[3847.4,2.739]]]
["bitfinex","ETHUSD",1717685348084,[[3844.9,2.60082],[3844.3,2.3457],[3844.2,3.0],[3844.0,2.60139],[3843.6,2.29898915]],[[3846.0,2.60015],[3846.3,3.0],[3846.4,1.5378],[3846.5,0.0165066],[3846.8,5.3346]]]
["bitfinex","ETHUSD",1717685384830,[[3844.4,2.60116],[3844.1,2.3794],[3843.8,1.482],[3843.7,2.60159],[3843.5,2.86173]],[[3845.3,2.60063],[3845.5,3.0],[3845.6,7.31],[3846.1,12.39],[3846.3,7.85777]]]
["bitfinex","ETHUSD",1717685422701,[[3842.8,2.6022],[3842.7,2.3444],[3842.3,0.3306055],[3842.0,1.482],[3841.9,0.80907436]],[[3843.9,2.60156],[3844.1,3.55],[3844.2,0.260138],[3844.5,6.81813],[3844.7,7.31]]]
["bitfinex","ETHUSD",1717685480084,[[3841.6,2.60302],[3841.5,2.2566],[3841.0,3.0],[3840.4,0.80907436],[3840.2,1.07943425]],[[3843.1,2.60209],[3843.2,3.0],[3843.4,0.9378],[3843.5,3.285],[3843.6,0.03919533]]]
["bitfinex","ETHUSD",1717685524475,[[3841.7,2.60298],[3841.6,1.67],[3841.5,0.427314],[3841.3,2.60327],[3840.9,2.3984]],[[3842.0,0.03150998],[3842.5,19.7],[3842.8,3.54011],[3843.5,2.60186],[3844.9,9.33614954]]]
["bitfinex","ETHUSD",1717685559456,[[3844.1,2.60137],[3844.0,2.4177],[3843.7,1.67],[3843.4,2.60184],[3843.1,2.60202]],[[3844.7,2.601],[3844.8,7.31],[3845.1,3.0],[3845.3,14.99058],[3848.5,1.31920728]]]
["bitfinex","ETHUSD",1717685603594,[[3844.5,3.29611],[3844.1,2.3357],[3843.5,0.26],[3843.4,2.60184],[3843.3,2.60192]],[[3845.1,2.60073],[3845.2,0.02715251],[3845.3,1.382561],[3845.5,0.695],[3845.6,7.31]]]
["bitfinex","ETHUSD",1717685632509,[[3845.4,0.694],[3845.2,2.4599],[3845.1,2.60066],[3844.4,2.86117],[3844.1,3.0]],[[3845.9,5.60018],[3846.1,7.31],[3846.3,1.1225],[3846.4,1.294],[3847.0,2.59943]]]
["bitfinex","ETHUSD",1717685679759,[[3845.7,0.694],[3845.6,2.4304],[3845.5,2.929855],[3844.8,2.6009],[3844.5,2.6011]],[[3845.8,7.31],[3846.1,3.0],[3846.2,2.60001],[3846.4,0.6],[3846.5,1.1390066]]]
["bitfinex","ETHUSD",1717685714549,[[3844.5,0.694],[3844.2,2.60129],[3844.1,2.2758],[3843.9,3.0],[3843.3,0.81388117]],[[3845.0,0.02375605],[3845.1,2.60074],[3845.3,1.1225],[3845.4,0.26244144],[3845.5,0.694]]]
["bitfinex","ETHUSD",1717685789945,[[3844.5,0.694],[3844.1,2.60136],[3843.8,2.4542],[3843.4,2.60185],[3843.3,0.26]],[[3844.9,2.60088],[3845.3,11.4325],[3845.4,2.60051],[3845.5,0.694],[3845.7,14.99031]]]
["bitfinex","ETHUSD",1717685854854,[[3844.3,2.60123],[3844.2,2.4384],[3843.6,0.73608161],[3843.5,2.60173],[3843.3,3.0]],[[3844.8,2.5996642],[3845.4,1.1225],[3845.5,2.60044],[3845.6,7.31],[3845.8,3.2943]]]
["bitfinex","ETHUSD",1717685890059,[[3843.3,0.694],[3843.2,2.60199],[3843.0,2.3696],[3842.5,3.41635117],[3842.3,1.08517489]],[[3843.9,2.60157],[3844.2,1.1225],[3844.4,0.694],[3844.8,2.973255],[3844.9,7.31]]]
["bitfinex","ETHUSD",1717685960848,[[3844.4,0.694],[3844.2,5.03459],[3843.7,3.0],[3843.4,2.60184],[3843.1,3.41592117]],[[3844.9,2.60088],[3845.1,0.260075],[3845.3,1.1225],[3845.5,1.25613025],[3846.4,3.336]]]
["bitfinex","ETHUSD",1717685978382,[[3844.9,0.694],[3844.8,2.60091],[3844.7,2.4046],[3844.0,2.86153],[3843.8,2.60155]],[[3845.4,2.60056],[3845.9,1.1225],[3846.0,1.25602016],[3846.1,5.60003],[3847.3,0.75]]]
["bitfinex","ETHUSD",1717686061277,[[3842.8,5.55964],[3842.4,0.04501271],[3841.9,3.41674117],[3841.7,3.68816489],[3841.5,1.57642731]],[[3843.4,2.60189],[3843.8,8.004],[3844.2,5.60136],[3844.3,13.5125],[3846.0,19.71]]]
["bitfinex","ETHUSD",1717686105368,[[3846.1,1.667],[3846.0,4.85554],[3845.2,2.60062],[3844.9,2.60083],[3844.3,0.62957403]],[[3846.4,0.6],[3846.5,0.0165066],[3846.7,7.31],[3846.8,3.0],[3846.9,14.98955]]]
["bitfinex","ETHUSD",1717686177594,[[3846.3,0.694],[3845.5,4.98579],[3845.1,2.60071],[3844.8,0.81388117],[3844.1,1.62289959]],[[3846.4,3.19986],[3846.5,1.1390066],[3846.8,0.56186339],[3846.9,2.5995],[3847.1,7.31]]]
["bitfinex","ETHUSD",1717686208836,[[3846.0,3.679371],[3845.8,2.60021],[3845.4,2.60048],[3845.1,2.6007],[3844.7,1.56388117]],[[3846.1,7.31],[3846.4,0.6],[3846.5,0.0165066],[3846.7,2.59968],[3846.9,12.39]]]
["bitfinex","ETHUSD",1717686260144,[[3845.1,0.694],[3844.6,2.60101],[3844.4,2.4182],[3843.7,3.0],[3843.6,3.41559117]],[[3845.5,2.60049],[3845.7,1.1225],[3845.8,7.31],[3846.1,0.694],[3846.3,5.59992]]]
["bitfinex","ETHUSD",1717686332508,[[3842.4,0.04501271],[3841.3,2.3408],[3841.1,1.668],[3840.9,2.62851],[3840.2,2.604]],[[3842.5,13.10282768],[3842.8,0.04518814],[3842.9,10.84049953],[3843.2,2.57]]]
["bitfinex","ETHUSD",1717686374371,[[3841.8,6.61459],[3840.9,2.62853],[3840.7,0.26],[3840.4,0.75],[3840.1,13.30695368]],[[3842.5,2.6624122],[3842.9,3.0],[3843.3,0.04522049],[3843.5,13.5125]]]
["bitfinex","ETHUSD",1717686414129,[[3843.3,1.668],[3843.2,2.936882],[3843.1,2.4341],[3842.6,0.7170846],[3842.5,2.60241]],[[3843.7,2.6017],[3844.4,2.60119],[3844.5,1.1225],[3845.1,19.71]]]
["bitfinex","ETHUSD",1717686478458,[[3844.6,0.695],[3844.2,2.3652],[3843.9,2.60149],[3843.1,2.602],[3843.0,0.81388117]],[[3844.7,2.60102],[3845.1,19.7],[3845.3,2.6006],[3845.5,1.1225],[3845.9,2.95394375]]]
["bitfinex","ETHUSD",1717686497386,[[3843.7,2.6016],[3843.6,2.70586],[3842.4,8.41158992],[3842.2,0.81388117],[3842.1,3.94210828]],[[3844.3,2.60129],[3845.0,2.60079],[3845.1,7.31],[3845.2,1.1225],[3845.3,5.6006]]]
["bitfinex","ETHUSD",1717686562542,[[3844.3,2.6012],[3844.2,2.296],[3843.3,0.272085],[3843.2,3.41581117],[3841.6,0.23178096]],[[3844.9,2.60086],[3845.2,1.1225],[3845.5,9.91049],[3845.7,5.60037],[3845.8,1.90885206]]]
["bitfinex","ETHUSD",1717686609842,[[3844.9,0.695],[3844.5,2.4443],[3844.3,2.60122],[3843.7,2.60163],[3843.4,2.89207831]],[[3845.1,4.23907095],[3845.4,0.56212039],[3845.5,1.91099086],[3845.6,7.31],[3845.7,3.0]]]
["bitfinex","ETHUSD",1717686653208,[[3844.5,0.695],[3844.2,2.3387],[3843.9,2.60149],[3843.7,0.24177],[3843.1,2.60199]],[[3844.6,3.0],[3844.7,2.60103],[3845.0,13.5125],[3845.1,7.31],[3845.3,2.6006]]]
["bitfinex","ETHUSD",1717686723211,[[3842.4,0.04501271],[3841.7,2.2821],[3841.6,2.60303],[3841.0,2.60346],[3840.9,0.83888117]],[[3842.7,2.60237],[3842.8,0.0528198],[3843.2,1.1225],[3843.3,2.60194],[3843.6,3.16412323]]]
["bitfinex","ETHUSD",1717686761999,[[3842.4,0.74001271],[3841.9,2.4182],[3841.6,2.60304],[3841.0,0.2601],[3840.9,2.89409304]],[[3842.5,2.65097488],[3842.8,1.36226768],[3843.1,1.63472121],[3843.2,5.60201],[3843.5,4.50897475]]]
["bitfinex","ETHUSD",1717686794635,[[3842.8,0.695],[3842.5,2.2919],[3842.4,2.64752271],[3841.5,2.60308],[3841.3,2.60326]],[[3842.9,1.40849192],[3843.0,2.60215],[3843.2,2.11904209],[3843.6,4.90717138],[3843.9,2.9478462]]]
["bitfinex","ETHUSD",1717686843343,[[3842.4,0.04501271],[3841.9,2.4942],[3841.3,0.695],[3840.9,0.025],[3840.8,2.6036]],[[3842.5,12.36524955],[3842.6,1.7368],[3842.8,2.29770896],[3842.9,0.25987728],[3843.0,2.57]]]
["bitfinex","ETHUSD",1717686927517,[[3840.9,0.025],[3840.0,2.3395],[3839.8,2.60426],[3839.1,2.60476],[3839.0,0.81915957]],[[3841.0,4.74340483],[3841.1,5.2069],[3841.3,2.6033],[3841.4,7.31],[3842.0,3.29774498]]]
["bitfinex","ETHUSD",1717686980296,[[3840.9,0.72],[3840.4,2.4823],[3840.2,2.60398],[3839.7,0.81857438],[3839.2,0.25401894]],[[3841.2,2.60336],[3841.3,1.162],[3841.6,5.60308],[3841.7,7.31],[3841.9,3.70574091]]]
["bitfinex","ETHUSD",1717687005763,[[3840.9,0.025],[3840.6,3.0839],[3840.3,2.60392],[3839.4,2.60455],[3839.0,1.35249168]],[[3841.1,0.0264196],[3841.2,2.60335],[3841.5,3.0],[3841.7,1.162],[3841.8,0.695]]]
["bitfinex","ETHUSD",1717687044806,[[3842.4,0.695],[3842.0,2.2593],[3841.8,2.60292],[3841.2,2.60335],[3840.2,3.45974156]],[[3842.6,2.60245],[3843.0,3.0],[3843.2,1.162],[3843.8,2.25024332],[3847.5,1.12525859]]]
["bitfinex","ETHUSD",1717687071991,[[3842.1,0.695],[3841.8,2.3364],[3841.5,2.6031],[3841.1,0.495927],[3840.9,0.025]],[[3842.3,2.60263],[3842.8,7.31],[3842.9,5.60221],[3843.1,0.695],[3843.2,1.162]]]
["bitfinex","ETHUSD",1717687155615,[[3841.0,2.2714],[3840.9,0.72],[3840.8,2.60361],[3840.0,2.6041],[3839.8,2.86469]],[[3841.4,2.60327],[3841.7,0.56270602],[3842.0,1.162],[3842.3,6.29761],[3842.5,4.85389988]]]
["bitfinex","ETHUSD",1717687235887,[[3841.0,4.99464],[3840.9,0.025],[3840.4,0.2603],[3840.3,3.42252438],[3840.2,0.2619853]],[[3841.7,2.60302],[3841.8,0.0548028],[3842.1,1.162],[3842.4,9.91255],[3842.5,0.56255837]]]
["bitfinex","ETHUSD",1717687274173,[[3840.9,3.076],[3839.6,2.60442],[3839.3,3.52651753],[3839.0,0.81857438],[3838.9,9.9149]],[[3841.0,0.05070694],[3841.1,5.2069],[3841.3,0.56273236],[3841.4,2.60327],[3841.7,1.162]]]
["bitfinex","ETHUSD",1717687315965,[[3840.9,2.4383],[3840.7,0.695],[3840.1,2.60408],[3839.3,2.6046],[3838.8,0.81857438]],[[3841.0,3.61345813],[3841.1,2.60345],[3841.5,7.31],[3841.8,1.736991],[3841.9,4.89891319]]]
["bitfinex","ETHUSD",1717687374079,[[3841.9,0.695],[3841.7,2.3444],[3841.4,2.60319],[3840.4,0.2603],[3840.3,0.26405579]],[[3842.0,2.60282],[3842.6,1.72457999],[3842.7,9.9124],[3842.9,6.00999377],[3843.4,3.28952397]]]
["bitfinex","ETHUSD",1717687421868,[[3841.2,0.695],[3840.8,4.94231],[3840.1,2.60404],[3839.9,2.60417],[3839.7,0.81601015]],[[3841.4,0.03691518],[3841.5,2.6032],[3841.7,0.56267099],[3841.8,3.01078608],[3842.1,13.37783605]]]
["bitfinex","ETHUSD",1717687538152,[[3840.9,0.72],[3840.7,2.3842],[3840.4,2.60387],[3839.8,2.60423],[3839.6,0.2603]],[[3841.0,0.02436017],[3841.1,2.60343],[3841.5,0.56268524],[3841.6,5.60308],[3841.7,1.90910671]]]
["bitfinex","ETHUSD",1717687564906,[[3841.0,2.2958],[3840.9,0.72],[3840.4,2.60387],[3839.8,2.60424],[3839.6,1.07631015]],[[3841.1,2.47779017],[3841.4,3.0],[3841.6,1.90982009],[3841.7,1.162],[3841.8,2.64827544]]]
["bitfinex","ETHUSD",1717687645411,[[3840.1,0.695],[3839.7,0.503669],[3839.6,5.03669],[3839.0,2.86511],[3838.8,0.263306]],[[3840.2,2.60408],[3841.0,7.31],[3841.1,2.79542191],[3841.2,2.6034],[3841.5,5.20107821]]]
["bitfinex","ETHUSD",1717687687033,[[3842.0,3.0186],[3841.5,2.60311],[3841.2,0.569392],[3840.9,2.60355],[3839.6,0.81601015]],[[3842.1,2.60276],[3842.8,4.162],[3842.9,7.31],[3843.1,2.32648196],[3843.2,2.6472754]]]
["bitfinex","ETHUSD",1717687740882,[[3842.1,2.60273],[3841.8,1.667],[3841.7,2.3943],[3841.2,2.60334],[3841.1,0.81601015]],[[3843.0,2.60214],[3843.1,7.285],[3843.5,12.39],[3843.9,1.157],[3844.0,3.0]]]
["bitfinex","ETHUSD",1717687759178,[[3840.6,2.60372],[3840.5,1.667],[3840.2,0.427105],[3840.1,2.3455],[3839.8,2.60423]],[[3841.6,7.285],[3841.7,2.60307],[3842.4,1.157],[3842.5,2.64775486],[3843.0,3.643903]]]
["bitfinex","ETHUSD",1717687842795,[[3840.3,1.67],[3840.0,2.60415],[3839.2,0.2603],[3839.1,3.81808101],[3839.0,3.55097468]],[[3841.3,3.0],[3841.4,2.60327],[3841.5,0.260312],[3842.0,2.3513],[3842.3,2.739]]]
["bitfinex","ETHUSD",1717687877479,[[3843.3,2.60191],[3843.0,1.67],[3842.2,2.60266],[3842.1,3.0],[3842.0,2.3633]],[[3844.1,2.60141],[3844.2,2.54979995],[3844.3,7.31],[3844.4,14.7912],[3844.5,3.0]]]
["bitfinex","ETHUSD",1717687919379,[[3844.1,2.60135],[3844.0,5.256],[3843.7,3.04008101],[3843.5,1.09077468],[3843.4,4.21721736]],[[3845.1,2.60074],[3845.3,7.21],[3845.7,2.60036],[3845.8,12.39],[3846.0,2.6243166]]]
["bitfinex","ETHUSD",1717687952524,[[3844.8,2.60088],[3844.4,0.2603],[3844.3,2.339],[3844.2,1.665],[3844.0,2.60141]],[[3845.6,2.60041],[3845.9,2.282],[3846.0,0.0241666],[3846.1,2.60004],[3846.4,3.19986]]]
["bitfinex","ETHUSD",1717687997934,[[3847.6,1.0],[3846.2,3.0],[3846.0,2.4968],[3845.8,2.60019],[3845.5,1.665]],[[3847.7,2.4548],[3847.8,7.84200659],[3848.0,1.665],[3848.4,0.4],[3848.5,7.99073]]]
["bitfinex","ETHUSD",1717688078938,[[3844.5,2.3957],[3843.9,2.60148],[3843.6,3.26],[3843.4,0.2595645],[3842.7,0.81808101]],[[3844.7,2.60102],[3845.4,2.60055],[3845.5,0.04526323],[3845.6,2.60042],[3845.9,1.667]]]
["bitfinex","ETHUSD",1717688134737,[[3844.2,0.695],[3844.0,2.60142],[3843.9,2.3471],[3843.7,3.0],[3843.6,0.22732]],[[3844.4,0.06904547],[3844.8,2.60094],[3845.2,8.005],[3845.4,0.3314445],[3845.5,2.619445]]]
["bitfinex","ETHUSD",1717688167054,[[3843.3,3.29687],[3843.1,3.098202],[3842.8,3.0],[3842.5,2.60241],[3842.3,0.81808101]],[[3844.2,0.56194159],[3844.4,3.0067],[3844.5,2.60113],[3844.8,2.60096],[3845.3,0.0451982]]]
["bitfinex","ETHUSD",1717688203328,[[3843.9,3.258297],[3843.7,2.2998],[3843.6,1.667],[3843.3,3.26],[3842.8,3.69300468]],[[3844.4,0.06220508],[3844.5,2.60111],[3845.3,2.60057],[3845.6,2.64554135],[3846.2,5.336]]]
["bitfinex","ETHUSD",1717688255632,[[3843.8,5.589965],[3843.5,1.668],[3843.1,5.60202],[3842.9,1.07808101],[3841.2,13.6311366]],[[3844.5,0.05986275],[3844.6,2.60108],[3845.1,9.5774],[3845.3,2.64581033],[3845.6,17.9904]]]
["bitfinex","ETHUSD",1717688268448,[[3843.7,2.6016],[3843.5,4.1048],[3843.1,3.0],[3843.0,0.81808101],[3842.9,0.26]],[[3844.2,0.05986148],[3844.3,2.60126],[3845.0,9.91084],[3845.2,5.04649],[3845.7,1.668]]]
["bitfinex","ETHUSD",1717688361379,[[3841.6,1.024811],[3841.5,2.60311],[3841.2,2.441],[3840.9,3.26],[3840.8,2.6036]],[[3842.5,2.6025],[3842.6,3.111],[3842.8,7.31],[3845.6,3.14981112],[3848.1,4.95994652]]]
["bitfinex","ETHUSD",1717688403303,[[3841.7,2.60297],[3841.6,0.695],[3841.4,2.3516],[3841.1,0.81808101],[3841.0,2.60342]],[[3842.0,0.04615622],[3842.2,2.60269],[3842.8,10.4191],[3842.9,2.60226],[3843.4,12.39]]]
["bitfinex","ETHUSD",1717688423102,[[3843.2,3.477393],[3843.1,2.60203],[3842.5,3.0],[3842.4,2.60252],[3842.1,2.60271]],[[3843.3,0.04412105],[3844.0,2.60149],[3844.2,2.4825],[3844.3,7.31],[3844.9,18.39844588]]]
["bitfinex","ETHUSD",1717688469963,[[3844.9,3.039],[3844.7,2.60093],[3844.3,3.0],[3844.0,3.16968],[3843.2,2.739]],[[3845.5,2.65584638],[3845.9,3.088],[3846.2,9.95518833],[3846.8,3.0],[3847.3,15.73924]]]
["bitfinex","ETHUSD",1717688525911,[[3844.5,2.4863],[3844.4,6.14202381],[3844.0,0.30793],[3843.8,0.81808101],[3843.7,2.83253599]],[[3845.4,2.87649643],[3845.5,0.695],[3846.0,0.56213465],[3846.1,2.60008],[3846.3,2.25651183]]]
["bitfinex","ETHUSD",1717688579364,[[3846.1,3.29498],[3845.9,3.032107],[3845.2,2.60058],[3845.1,3.55],[3845.0,3.14618563]],[[3846.3,0.03340121],[3846.4,0.025],[3846.9,9.90953],[3847.1,0.695],[3847.3,2.4008]]]
["bitfinex","ETHUSD",1717688626017,[[3847.0,2.59939],[3846.9,0.329452],[3846.7,0.695],[3846.5,2.3036],[3846.4,1.5366638]],[[3847.4,0.03351961],[3847.5,2.3024],[3847.6,2.59905],[3847.9,0.695],[3848.4,7.71]]]
["bitfinex","ETHUSD",1717688670526,[[3845.7,3.2953],[3845.3,2.4582],[3845.1,3.0],[3844.9,7.31],[3844.7,3.14633563]],[[3846.2,2.4919],[3846.3,2.5999],[3846.4,0.51932769],[3846.8,0.695],[3846.9,0.025]]]
["bitfinex","ETHUSD",1717688692533,[[3846.1,2.6],[3845.9,3.1761],[3845.7,0.329535],[3845.5,2.60041],[3845.3,0.54542563]],[[3846.8,9.9096],[3846.9,0.025],[3847.0,2.4219],[3847.3,0.695],[3847.8,2.59892]]]
["bitfinex","ETHUSD",1717688755307,[[3846.8,0.47443017],[3845.5,2.272],[3845.0,2.60075],[3844.2,1.07808101],[3844.0,7.31]],[[3846.9,7.12578653],[3847.0,2.59946],[3847.1,2.5994],[3847.3,5.74252988],[3847.5,8.06]]]
["bitfinex","ETHUSD",1717688786838,[[3842.7,0.695],[3842.6,2.3372],[3842.4,2.60247],[3841.8,3.0],[3841.4,2.6032]],[[3843.2,2.60205],[3843.5,7.31],[3844.3,3.256722],[3846.4,2.59989],[3846.9,4.0]]]
["bitfinex","ETHUSD",1717688850053,[[3843.3,2.4249],[3843.1,3.29701],[3842.5,2.60247],[3842.3,3.0],[3721.6,0.03193135]],[[3844.0,2.60151],[3844.2,0.695],[3844.3,0.56232386],[3844.4,2.3808],[3844.6,2.60111]]]
["bitfinex","ETHUSD",1717688921540,[[3841.8,2.60292],[3841.7,3.1509],[3841.5,0.54542563],[3841.3,0.81808101],[3841.2,1.09077468]],[[3842.7,3.29735],[3843.0,2.74677],[3843.5,2.60185],[3843.7,2.60167],[3843.9,4.233865]]]
["bitfinex","ETHUSD",1717688952012,[[3841.4,2.6032],[3841.1,3.9662],[3840.5,5.60382],[3840.2,8.06],[3840.1,3.42213101]],[[3842.5,4.89047],[3842.7,7.31],[3842.8,12.79775824],[3843.3,0.04524022],[3843.5,7.00685]]]
["bitfinex","ETHUSD",1717688995360,[[3842.4,0.695],[3842.3,2.2511],[3841.6,2.60305],[3841.4,0.54542563],[3841.3,2.60326]],[[3843.1,2.57],[3843.2,12.20123],[3843.6,0.695],[3843.7,3.0],[3844.0,2.60146]]]
["bitfinex","ETHUSD",1717689037486,[[3843.8,2.3044],[3843.7,3.29663],[3843.3,0.329703],[3843.0,2.60207],[3842.4,1.29542563]],[[3844.3,0.05434018],[3844.4,2.60118],[3844.8,1.25727851],[3844.9,7.31],[3847.0,7.93195692]]]
["bitfinex","ETHUSD",1717689088655,[[3843.1,5.435587],[3842.7,1.668],[3842.4,3.0],[3841.9,3.35285],[3837.6,4.06115214]],[[3843.6,0.04635894],[3843.7,2.6017],[3844.3,2.2702],[3844.4,2.6012],[3844.5,7.31]]]
["bitfinex","ETHUSD",1717689158437,[[3844.4,0.5877907],[3844.2,4.85327],[3844.1,0.329637],[3843.8,2.60158],[3843.2,2.90124058]],[[3844.9,0.03848733],[3845.0,4.95861],[3845.3,0.695],[3845.6,2.60043],[3845.8,2.60029]]]
["bitfinex","ETHUSD",1717689172299,[[3843.0,1.265862],[3842.9,2.4113],[3842.7,2.60232],[3842.3,0.2603],[3842.2,0.54404192]],[[3843.6,2.60173],[3843.8,2.3771],[3844.5,2.60114],[3845.8,0.75],[3852.1,17.9437]]]
["bitfinex","ETHUSD",1717689231362,[[3844.4,0.694],[3844.3,4.96245],[3844.2,0.329536],[3843.5,0.2603],[3843.4,2.60185]],[[3844.9,2.60089],[3845.2,2.3881],[3845.5,0.694],[3845.6,7.31],[3846.6,0.26421271]]]
["bitfinex","ETHUSD",1717689263245,[[3845.6,3.29434],[3845.5,2.2677],[3845.2,3.2603],[3844.7,2.60098],[3844.6,2.60104]],[[3846.2,0.02623069],[3846.3,2.3329],[3846.4,2.62485],[3846.6,0.694],[3847.3,9.90925]]]
["bitfinex","ETHUSD",1717689315097,[[3843.3,0.694],[3843.2,0.568481],[3843.1,2.3887],[3843.0,2.60211],[3842.6,0.26]],[[3844.0,5.05069],[3844.3,0.694],[3844.6,3.175776],[3844.9,2.60084],[3846.0,0.7952494]]]
["bitfinex","ETHUSD",1717689383527,[[3845.2,3.2946],[3844.7,0.26],[3844.6,2.3347],[3844.4,3.14562237],[3843.5,1.63391094]],[[3846.0,2.6001],[3846.2,0.694],[3846.3,0.4073567],[3846.6,7.31],[3854.9,6.75361925]]]
["bitfinex","ETHUSD",1717689426658,[[3847.3,3.29222],[3846.8,2.4828],[3846.6,3.0],[3846.5,2.59973],[3846.2,0.25787041]],[[3848.0,2.3671],[3848.1,2.59871],[3848.2,0.693],[3848.4,0.4],[3848.5,1.9033]]]
["bitfinex","ETHUSD",1717689467540,[[3845.9,2.60016],[3845.8,2.4049],[3845.2,2.60061],[3845.1,0.3423057],[3844.5,7.31]],[[3846.7,0.693],[3846.9,2.4012],[3847.0,2.59944],[3847.5,0.84072042],[3847.6,7.31]]]
["bitfinex","ETHUSD",1717689510140,[[3846.6,3.1798],[3846.1,2.59998],[3845.8,0.87388237],[3845.6,8.12669356],[3841.6,4.05182095]],[[3847.6,0.83007],[3847.7,3.1407],[3847.9,5.16],[3848.0,7.35522494],[3848.5,14.2933]]]
["bitfinex","ETHUSD",1717689549147,[[3845.7,5.46241],[3845.6,0.694],[3845.1,2.9429657],[3845.0,0.54446237],[3844.8,0.37919654]],[[3846.2,0.55],[3846.3,2.59991],[3846.6,2.2516],[3846.7,0.694],[3853.0,2.35462937]]]
["bitfinex","ETHUSD",1717689594033,[[3845.9,2.60015],[3845.8,0.574918],[3845.7,2.4549],[3845.6,0.694],[3845.4,0.58849981]],[[3846.6,0.56196055],[3846.7,2.59967],[3846.9,7.31],[3847.2,5.02442],[3850.7,1.37036462]]]
["bitfinex","ETHUSD",1717689641418,[[3847.3,2.59921],[3847.2,0.694],[3847.0,2.4167],[3846.6,2.59967],[3846.5,3.26]],[[3848.2,1.34650818],[3848.3,2.9659],[3848.4,0.4],[3848.5,1.9033]]]
["bitfinex","ETHUSD",1717689697799,[[3845.3,2.60053],[3845.1,0.694],[3845.0,2.3594],[3844.9,0.579236],[3844.7,8.13442064]],[[3846.0,3.424104],[3846.1,2.60004],[3846.3,0.694],[3847.1,5.59937],[3847.6,0.75]]]
["bitfinex","ETHUSD",1717689727490,[[3844.2,0.562073],[3844.1,3.29533],[3844.0,2.3254],[3843.5,2.60179],[3843.2,2.86194]],[[3844.7,0.55],[3844.8,4.87032],[3845.2,0.694],[3845.6,2.60042]]]
["bitfinex","ETHUSD",1717689757099,[[3844.0,0.694],[3843.9,2.60152],[3843.7,2.3302],[3843.3,0.26],[3843.1,3.14642064]],[[3844.7,3.15098],[3844.9,2.2713],[3845.5,7.42],[3845.8,1.55520267],[3849.1,5.33311656]]]
["bitfinex","ETHUSD",1717689820016,[[3848.2,0.693],[3848.0,2.59871],[3847.4,2.85913],[3847.3,2.2543],[3847.1,2.59929]],[[3848.3,0.55],[3848.5,1.9033],[3848.7,0.0438987],[3848.8,2.2921],[3849.1,2.59804]]]
["bitfinex","ETHUSD",1717689895976,[[3851.4,2.59644],[3850.6,7.49],[3850.5,2.597],[3850.3,5.3109],[3850.2,3.76962477]],[[3852.1,0.55],[3852.2,2.59595],[3852.4,0.07],[3852.5,3.9419],[3852.6,0.0776266]]]
["bitfinex","ETHUSD",1717689940136,[[3851.6,4.25732],[3851.3,2.59649],[3851.2,3.0],[3851.0,3.39715145],[3723.5,0.00207655]],[[3851.7,0.6520059],[3852.4,0.07],[3852.5,2.4883],[3852.7,2.59558],[3853.5,2.59508]]]
["bitfinex","ETHUSD",1717689976538,[[3850.6,2.59698],[3850.2,1.661],[3850.0,3.425844],[3849.8,0.2597],[3849.6,0.54078145]],[[3850.7,0.05023365],[3850.8,0.55],[3851.2,2.59224915],[3851.7,2.59628],[3885.1,0.37]]]
["bitfinex","ETHUSD",1717690001528,[[3846.7,2.5996],[3846.2,1.92956],[3846.1,0.2597],[3846.0,2.4259],[3845.5,2.6004]],[[3847.4,0.59824867],[3847.5,2.59909],[3848.1,0.29160999],[3848.3,2.3176],[3848.5,1.661]]]
["bitfinex","ETHUSD",1717690027612,[[3850.0,2.59739],[3849.6,1.661],[3849.3,0.425893],[3848.9,7.49],[3848.8,5.4924]],[[3851.0,2.2529],[3851.1,0.04519176],[3851.2,2.59665],[3851.7,7.49],[3852.1,2.596]]]
["bitfinex","ETHUSD",1717690092266,[[3853.0,2.59535],[3852.5,2.4304],[3852.4,9.702],[3852.3,2.59584],[3852.2,3.0]],[[3853.7,0.78094772],[3853.8,2.3094772],[3853.9,2.5948],[3854.5,2.59438],[3854.7,3.0]]]
["bitfinex","ETHUSD",1717690151422,[[3853.6,2.854423],[3853.2,1.66],[3853.0,3.13615145],[3852.9,0.81117218],[3852.7,1.0815629]],[[3853.8,0.0021772],[3854.1,0.55],[3854.4,0.12],[3854.5,2.59442],[3854.6,0.0451542]]]
["bitfinex","ETHUSD",1717690193369,[[3854.7,0.76906721],[3854.6,3.0],[3854.5,2.59432],[3854.4,1.657],[3854.2,2.59452]],[[3855.9,0.55],[3856.0,2.59337],[3856.3,2.447],[3856.4,0.07],[3856.7,7.49]]]
["bitfinex","ETHUSD",1717690218363,[[3855.2,2.59388],[3855.1,3.559403],[3854.5,2.59435],[3854.3,2.19734168],[3854.2,4.91015]],[[3856.1,2.59332],[3856.2,2.2724],[3856.3,0.04511575],[3856.4,0.07],[3856.7,1.657]]]
["bitfinex","ETHUSD",1717690271500,[[3855.0,0.4023],[3854.7,2.5942],[3854.4,2.3542],[3854.1,2.19834168],[3853.9,6.40527253]],[[3855.1,0.04835042],[3855.3,2.59386],[3855.8,2.4178],[3856.0,7.49],[3856.1,2.63842914]]]
["bitfinex","ETHUSD",1717690284849,[[3852.6,2.59558],[3852.2,1.659],[3852.1,2.4075],[3852.0,0.54034168],[3851.8,0.81051253]],[[3853.3,0.04402356],[3853.5,2.5951],[3854.1,2.83013],[3854.2,2.3548],[3854.5,2.59441]]]
["bitfinex","ETHUSD",1717690346353,[[3849.3,2.59783],[3849.2,0.692],[3848.8,0.3781],[3848.6,2.2813],[3848.5,2.59835]],[[3850.0,0.04221799],[3850.1,2.3664],[3850.2,0.55],[3850.3,2.59722],[3850.4,0.9777503]]]
["bitfinex","ETHUSD",1717690374963,[[3849.2,2.59793],[3849.0,2.4644],[3848.8,0.3781],[3848.5,1.662],[3848.4,2.59844]],[[3849.3,0.03755413],[3849.7,1.244307],[3849.8,2.59757],[3849.9,7.49],[3850.3,3.05173831]]]
["bitfinex","ETHUSD",1717690416952,[[3847.1,2.59934],[3847.0,2.4366],[3846.4,2.5998],[3846.3,3.0],[3846.1,2.59999]],[[3847.6,0.03640709],[3847.7,2.9139],[3847.8,0.55],[3848.2,1.179803],[3848.4,7.49]]]
["bitfinex","ETHUSD",1717690440787,[[3845.5,2.60042],[3845.4,2.3596],[3845.0,1.665],[3844.7,3.14305234],[3844.6,11.30312352]],[[3846.1,0.03454645],[3846.2,0.55],[3846.3,2.91836768],[3846.4,2.4862],[3847.0,2.59945]]]
["bitfinex","ETHUSD",1717690468857,[[3848.4,4.0721],[3848.1,0.490333],[3847.8,2.59883],[3847.5,4.26405],[3847.4,0.54208234]],[[3849.6,2.5977],[3849.9,2.88569418],[3850.0,7.49],[3850.6,14.80704],[3850.9,2.5968]]]
["bitfinex","ETHUSD",1717690530211,[[3846.7,2.59958],[3846.6,0.693],[3846.2,4.91114],[3845.7,11.3035427],[3845.5,3.67617876]],[[3847.3,2.3678],[3847.4,2.59916],[3847.7,0.693],[3848.2,3.14863],[3850.9,3.72048706]]]
["bitfinex","ETHUSD",1717690576299,[[3845.0,0.694],[3844.6,2.60101],[3844.3,2.4629],[3844.2,0.260137],[3843.9,0.54226292]],[[3845.6,9.8965],[3845.8,2.60027],[3845.9,3.0],[3846.1,1.24354279],[3847.2,3.34933]]]
["bitfinex","ETHUSD",1717690597293,[[3847.3,2.59921],[3846.8,3.0],[3846.6,4.0097],[3846.4,10.08982],[3846.0,2.60005]],[[3848.2,2.34861],[3848.3,0.55],[3848.4,2.3416],[3848.5,0.31483],[3849.0,1.664]]]
["bitfinex","ETHUSD",1717690630530,[[3845.1,2.60065],[3844.5,1.664],[3844.2,2.60131],[3843.8,2.4604],[3843.7,2.7267997]],[[3845.2,0.02427185],[3845.9,10.876068],[3846.0,3.0],[3846.1,2.2587],[3846.3,0.04520061]]]
["bitfinex","ETHUSD",1717690651869,[[3847.1,2.59929],[3846.4,2.3197],[3846.2,2.59996],[3846.1,1.664],[3845.8,10.49]],[[3847.8,2.59891],[3847.9,2.9262],[3848.2,8.239],[3848.7,1.664],[3848.8,2.59826]]]
["bitfinex","ETHUSD",1717690685068,[[3847.6,2.59901],[3847.3,0.50331],[3847.0,4.0979],[3846.9,2.8854126],[3846.4,0.54226292]],[[3848.1,0.02525129],[3848.4,2.59852],[3848.5,2.4309],[3848.6,7.49],[3848.9,3.0]]]
["bitfinex","ETHUSD",1717690739014,[[3849.8,2.59749],[3849.6,0.693],[3849.2,2.5979],[3849.1,2.3849],[3849.0,3.089087]],[[3849.9,0.0264858],[3850.5,2.59708],[3850.6,2.3905],[3850.7,7.49],[3850.8,0.73814466]]]
["bitfinex","ETHUSD",1717690813493,[[3849.9,2.59746],[3849.8,0.693],[3849.7,2.842886],[3849.1,0.329099],[3848.9,2.59813]],[[3850.3,0.57575092],[3850.4,2.59713],[3850.5,2.4667],[3850.9,0.693],[3852.1,13.21]]]
["bitfinex","ETHUSD",1717690837456,[[3851.2,2.59653],[3850.7,5.01583],[3850.4,0.53325],[3849.3,1.35321169],[3849.2,2.5979]],[[3851.7,0.55],[3852.0,0.1093],[3852.1,2.59603],[3852.2,2.4642],[3852.4,3.0]]]
["bitfinex","ETHUSD",1717690884032,[[3851.6,2.59628],[3851.3,0.692],[3850.7,6.13917292],[3850.5,3.20169438],[3850.4,0.79384833]],[[3852.0,2.5687],[3852.4,0.692],[3853.1,2.59533],[3854.0,0.75],[3854.2,3.483]]]
["bitfinex","ETHUSD",1717690901161,[[3853.4,2.59505],[3852.9,2.3562],[3852.6,2.59561],[3852.2,3.13812292],[3852.1,4.31531503]],[[3854.3,2.59453],[3854.4,2.2673],[3854.5,0.692],[3854.9,3.04516803],[3855.3,0.56082637]]]
["bitfinex","ETHUSD",1717690954485,[[3853.8,2.59484],[3853.2,2.394],[3853.0,2.59536],[3852.8,0.54226292],[3852.7,2.59555]],[[3853.9,0.0008],[3854.3,2.3602],[3854.6,10.08434],[3854.9,0.691],[3855.1,0.04516513]]]
["bitfinex","ETHUSD",1717691032428,[[3850.8,2.59682],[3850.7,2.3408],[3850.6,3.0],[3850.5,0.54226292],[3850.3,0.81339438]],[[3851.7,2.59627],[3851.9,2.08330169],[3852.2,1.78205491],[3852.3,2.4884],[3861.6,0.0139568]]]
["bitfinex","ETHUSD",1717691035526,[[3850.7,3.28792],[3850.4,0.54226292],[3850.3,3.09289438],[3850.2,5.59722],[3850.1,1.08452584]],[[3851.4,0.04492107],[3851.5,2.59639],[3851.8,1.2522149],[3851.9,3.91651291],[3853.2,3.34524]]]
["bitfinex","ETHUSD",1717691093945,[[3849.9,0.691],[3849.8,2.59752],[3849.4,3.0],[3849.3,2.3961],[3849.0,3.14030292]],[[3850.3,0.04414193],[3850.4,2.59713],[3850.7,2.3486],[3851.0,0.691],[3851.1,1.55937649]]]
["bitfinex","ETHUSD",1717691116574,[[3850.4,0.691],[3849.9,2.59744],[3849.5,2.3873],[3849.2,2.59794],[3849.1,0.54226292]],[[3850.8,0.0257],[3850.9,7.49],[3851.0,4.85778],[3851.1,1.55967005],[3851.3,0.691]]]
["bitfinex","ETHUSD",1717691137830,[[3849.6,2.59762],[3849.1,2.2526],[3849.0,10.08806],[3848.9,4.662],[3848.8,0.54226292]],[[3850.3,0.04265976],[3850.4,2.59714],[3850.5,1.55911957],[3850.6,1.06386963],[3850.7,2.402]]]
["bitfinex","ETHUSD",1717691188714,[[3851.4,0.692],[3851.2,2.59656],[3851.0,2.4337],[3850.9,2.59674],[3850.7,2.59687]],[[3851.5,0.04329036],[3851.6,0.1093],[3852.0,2.4035],[3852.2,2.59595]]]
["bitfinex","ETHUSD",1717691266172,[[3851.2,5.0],[3850.4,2.3435],[3849.9,0.692],[3849.1,2.59795],[3849.0,3.54226292]],[[3851.3,11.24947228],[3851.6,0.04519985],[3851.7,4.85971],[3852.0,5.16],[3852.1,2.732]]]
["bitfinex","ETHUSD",1717691303850,[[3849.1,2.3638],[3849.0,0.692],[3848.8,2.59817],[3848.3,0.54226292],[3848.2,3.0]],[[3849.6,0.04263713],[3849.7,2.59765],[3849.9,0.55],[3850.0,2.25162843],[3850.5,0.56146735]]]
["bitfinex","ETHUSD",1717691326068,[[3849.9,2.2738],[3849.8,2.59751],[3849.5,1.270038],[3849.1,2.59799],[3848.8,2.59814]],[[3850.0,0.04260703],[3850.4,2.59714],[3850.5,0.55],[3850.6,2.12106822],[3850.7,2.9662]]]
["bitfinex","ETHUSD",1717691360838,[[3850.6,5.00306],[3850.4,0.692],[3849.7,2.59759],[3849.4,2.86388321],[3849.3,0.54215017]],[[3851.3,0.67435304],[3851.4,3.28848],[3851.5,2.80841236],[3851.6,2.2931],[3851.7,3.0]]]
["bitfinex","ETHUSD",1717691392915,[[3850.0,4.90694],[3849.8,0.692],[3849.4,3.157569],[3849.3,3.0],[3849.1,3.41118526]],[[3850.8,4.82161409],[3850.9,0.77409861],[3851.0,0.692],[3851.1,0.56134948],[3851.2,2.3316]]]
["bitfinex","ETHUSD",1717691448001,[[3840.7,3.0],[3840.6,2.60375],[3840.3,1.666],[3840.2,2.3143],[3839.8,2.7294797]],[[3841.8,2.60297],[3842.1,5.6311],[3842.5,2.416],[3842.6,1.32126577],[3843.2,1.06625258]]]
["bitfinex","ETHUSD",1717691457208,[[3840.3,4.2699],[3839.3,2.6046],[3839.1,2.60476],[3838.9,3.29447024],[3838.5,11.393]],[[3841.0,0.260348],[3841.1,2.60348],[3841.6,5.4764],[3841.7,0.315297],[3842.0,2.6152326]]]
["bitfinex","ETHUSD",1717691496547,[[3838.2,0.25],[3837.7,2.60568],[3837.6,2.229],[3837.5,0.5],[3836.9,2.4443]],[[3838.6,0.03041187],[3838.7,2.60506],[3839.2,0.56317172],[3839.3,10.49],[3839.5,0.79549953]]]
["bitfinex","ETHUSD",1717691527238,[[3839.8,2.60424],[3839.6,2.229],[3839.5,2.4073],[3839.1,2.60474],[3838.6,3.0]],[[3841.5,0.56284071],[3841.6,11.41436577],[3841.8,3.06389953],[3841.9,2.57],[3842.0,0.75]]]
["bitfinex","ETHUSD",1717691560186,[[3836.0,0.1251997],[3835.2,2.229],[3835.1,2.60745],[3834.2,2.229],[3834.1,2.60815]],[[3836.1,1.01114596],[3836.3,3.0],[3836.4,9.7591],[3836.6,3.80839714],[3836.9,1.0]]]
["bitfinex","ETHUSD",1717691581273,[[3836.0,0.1251997],[3834.8,2.229],[3834.4,2.3979],[3834.3,2.60799],[3833.8,2.60836]],[[3836.1,3.5907579],[3836.5,2.60655],[3836.7,2.3211],[3837.0,10.972],[3839.4,1.3360122]]]
["bitfinex","ETHUSD",1717691644168,[[3837.0,4.27917],[3836.7,2.2784],[3836.2,2.60673],[3835.9,2.60694],[3835.6,3.32372696]],[[3837.8,0.02523537],[3837.9,3.16901815],[3838.0,3.0],[3838.7,14.81507],[3838.8,0.67735134]]]
["bitfinex","ETHUSD",1717691673754,[[3836.0,0.1251997],[3835.2,4.0697],[3835.1,2.60746],[3834.4,5.60793],[3834.2,1.93667628]],[[3836.1,0.02369096],[3836.2,2.60674],[3836.7,0.260638],[3836.8,3.05225234],[3836.9,7.49]]]
["bitfinex","ETHUSD",1717691710964,[[3834.6,2.60777],[3833.9,2.4632],[3833.8,2.60836],[3832.9,3.35895],[3832.8,0.54215017]],[[3836.0,1.673],[3836.1,1.32126577],[3836.2,2.2504],[3836.4,3.64020795],[3836.5,1.79549953]]]
["bitfinex","ETHUSD",1717691737404,[[3835.0,0.492625],[3834.9,2.3186],[3834.8,2.60765],[3834.5,2.60785],[3834.3,1.673]],[[3836.2,0.10058622],[3836.3,0.56373751],[3836.4,5.60661],[3836.5,1.673],[3836.8,0.260632]]]
["bitfinex","ETHUSD",1717691766569,[[3835.1,2.60748],[3834.3,2.608],[3834.2,2.3686],[3833.9,1.673],[3833.4,0.41342314]],[[3835.4,0.0971834],[3835.7,2.98584839],[3835.8,2.60705],[3836.2,4.673],[3836.5,4.85348814]]]
["bitfinex","ETHUSD",1717691821439,[[3826.2,1.673],[3825.2,2.4992],[3825.0,0.0785],[3824.7,1.673],[3824.6,0.226402]],[[3826.4,0.09328124]]]
["bitfinex","ETHUSD",1717691852825,[[3828.9,2.61171],[3828.5,2.61194],[3828.3,2.243],[3828.1,2.61225],[3827.6,0.75]],[[3829.2,1.55439726],[3829.4,0.56458737],[3829.5,7.49],[3829.9,0.724],[3830.0,12.21]]]
["bitfinex","ETHUSD",1717691872941,[[3829.8,2.61109],[3829.4,2.61135],[3829.0,5.04979],[3828.9,2.243],[3828.6,3.097379]],[[3829.9,0.07623514],[3830.0,20.0],[3830.2,0.724],[3830.5,7.49],[3830.6,3.0]]]
["bitfinex","ETHUSD",1717691895265,[[3827.7,2.61252],[3827.0,0.5117455],[3826.8,2.61314],[3826.7,0.261315],[3826.4,37.243]],[[3827.9,0.07028389],[3828.0,0.724],[3828.4,2.61208],[3828.7,8.56821509],[3828.8,1.55319384]]]
["bitfinex","ETHUSD",1717691915579,[[3828.6,2.61192],[3828.1,4.8552],[3827.8,2.61241],[3827.5,2.759972],[3827.0,3.493]],[[3828.8,0.06806623],[3829.1,0.724],[3829.2,7.49],[3829.4,1.55315671],[3829.6,12.21]]]
["bitfinex","ETHUSD",1717691937461,[[3829.9,2.61103],[3829.5,2.61128],[3829.4,2.243],[3829.2,2.61145],[3828.6,2.4624]],[[3830.0,20.06890266],[3830.4,0.724],[3830.6,7.49],[3830.8,4.55533939],[3830.9,1.07821509]]]
["bitfinex","ETHUSD",1717691988010,[[3830.5,2.61062],[3830.1,2.61083],[3829.8,4.29008],[3829.5,2.4583],[3829.0,5.35959]],[[3830.6,1.08579543],[3830.8,1.35719451],[3831.0,0.724],[3831.1,0.56435171],[3831.2,21.04863341]]]
["bitfinex","ETHUSD",1717692013806,[[3831.1,2.61017],[3830.5,1.679],[3830.4,2.61067],[3830.2,2.4149],[3830.1,2.61084]],[[3831.2,1.14415661],[3831.4,2.08011854],[3831.8,2.19157553],[3831.9,10.09968],[3835.0,2.60762]]]
["bitfinex","ETHUSD",1717692048267,[[3828.9,0.7],[3828.7,2.61181],[3828.4,2.612],[3828.2,2.61218],[3828.0,2.4739]],[[3829.0,0.10653824],[3829.1,0.724],[3829.7,7.49],[3829.9,2.61105],[3830.0,3.7]]]
["bitfinex","ETHUSD",1717692074929,[[3829.5,2.6113],[3829.4,0.7],[3828.8,2.61175],[3828.4,5.10384],[3828.0,0.54111122]],[[3829.6,1.35931381],[3829.7,0.724],[3829.8,0.56448636],[3829.9,4.63116023],[3830.0,7.49]]]
["bitfinex","ETHUSD",1717692117281,[[3830.9,2.61035],[3830.8,0.7],[3830.1,2.61086],[3829.8,2.61109],[3829.6,2.2585]],[[3831.2,2.07917838],[3831.5,4.62790868],[3831.6,10.0999],[3831.7,2.4424]]]
["bitfinex","ETHUSD",1717692156848,[[3827.6,2.61256],[3826.6,4.97886],[3826.3,4.29547],[3825.8,2.61379],[3825.6,2.774]],[[3827.7,0.82963974],[3828.1,2.2692],[3828.3,2.61216],[3828.6,3.0],[3828.7,7.49]]]
["bitfinex","ETHUSD",1717692189291,[[3825.3,2.61416],[3824.8,2.3942],[3824.6,2.841032],[3824.1,2.61495],[3823.4,3.93345313]],[[3825.4,0.724],[3825.7,0.10115024],[3826.2,5.11105],[3826.3,0.701],[3826.4,0.56502639]]]
["bitfinex","ETHUSD",1717692214412,[[3825.0,0.34334645],[3824.9,3.0]],[[3826.5,0.724],[3827.3,7.49],[3827.5,6.96223631],[3827.6,2.3012],[3827.7,12.21]]]
["bitfinex","ETHUSD",1717692268970,[[3827.9,2.61235],[3827.7,0.701],[3827.2,2.4782],[3827.1,2.61293],[3826.7,2.61315]],[[3828.1,0.724],[3828.5,11.0973366],[3828.6,2.61197],[3828.7,20.121],[3828.8,15.21]]]
["bitfinex","ETHUSD",1717692282704,[[3829.0,2.61162],[3828.9,0.701],[3828.8,0.331277],[3828.5,2.61197],[3828.2,2.61212]],[[3829.3,0.724],[3829.6,0.56457316],[3829.7,20.7736366],[3829.8,4.98964],[3829.9,8.191]]]
["bitfinex","ETHUSD",1717692306883,[[3828.4,3.169492],[3828.3,0.701],[3828.2,2.2617],[3828.0,0.26123],[3827.9,2.61238]],[[3828.5,0.08654067],[3828.6,0.724],[3829.1,0.56462793],[3829.2,21.05398021],[3829.3,0.701]]]
["bitfinex","ETHUSD",1717692379408,[[3831.6,2.60983],[3831.0,1.678],[3830.9,2.61032],[3830.8,2.3143],[3830.2,2.87841205]],[[3831.9,0.724],[3832.2,2.2788],[3832.3,2.60945],[3832.6,1.35167223],[3832.9,1.62200668]]]
["bitfinex","ETHUSD",1717692403686,[[3832.3,2.60935],[3831.7,6.66629],[3831.4,2.61001],[3830.9,3.15576947],[3830.8,3.0]],[[3832.8,0.724],[3832.9,1.35771166],[3833.1,3.17288679],[3833.2,1.629254],[3833.3,2.3235]]]
["bitfinex","ETHUSD",1717692430443,[[3833.5,2.939295],[3833.1,2.2652],[3832.8,4.28603],[3831.8,3.59323421],[3831.7,0.25501304]],[[3833.9,0.724],[3834.2,1.35780126],[3834.3,10.09805],[3834.5,2.3705],[3834.6,1.62936151]]]
["bitfinex","ETHUSD",1717692474484,[[3833.9,2.869076],[3833.4,4.37436911]],[[3836.1,2.60685],[3836.4,0.07742738],[3836.6,1.676],[3836.8,7.49],[3836.9,4.8817]]]
["bitfinex","ETHUSD",1717692481970,[[3835.2,2.868129],[3834.8,1.676],[3834.5,2.60789],[3834.4,0.2706407],[3834.2,2.4456]],[[3835.9,7.49],[3836.2,2.6068],[3836.3,12.21],[3836.6,19.42]]]
["bitfinex","ETHUSD",1717692513248,[[3832.8,2.609],[3832.7,2.3734],[3832.2,5.60945],[3832.1,1.676],[3831.8,2.60973]],[[3833.6,0.07558053],[3833.7,2.87684335],[3834.1,8.10527598],[3834.4,6.07674804],[3834.6,3.02847176]]]
["bitfinex","ETHUSD",1717692585601,[[3834.0,3.30724],[3833.5,2.60854],[3833.2,5.08258],[3833.0,0.2869772],[3830.2,4.00208135]],[[3834.1,1.43253862],[3834.5,1.6282791],[3834.6,0.56386087],[3834.7,2.60778],[3834.8,4.19825895]]]
["bitfinex","ETHUSD",1717692622028,[[3834.0,2.60822],[3833.5,2.3435],[3833.0,2.60889],[3832.8,3.0],[3832.4,1.20265672]],[[3834.7,0.07346252],[3834.8,2.60775],[3834.9,0.6047992],[3835.0,3.0288],[3835.7,1.62067658]]]
["bitfinex","ETHUSD",1717692650886,[[3833.4,2.60864],[3833.3,0.699],[3832.8,2.60899],[3832.5,0.49358],[3832.4,4.9358]],[[3833.9,0.09525553],[3834.0,0.55060746],[3834.2,4.92056],[3834.4,0.56387331],[3834.5,0.699]]]
["bitfinex","ETHUSD",1717692682107,[[3833.9,2.60828],[3833.2,2.3668],[3833.0,2.60891],[3832.8,2.60901],[3830.3,0.2612]],[[3834.4,0.46542842],[3834.5,0.699],[3834.6,0.29799],[3834.7,2.6078],[3834.8,2.2809]]]
["bitfinex","ETHUSD",1717692715917,[[3835.5,2.60717],[3835.0,2.3214],[3834.8,2.60766],[3834.5,2.60787],[3834.3,1.674]],[[3836.0,0.08677549],[3836.3,0.77817285],[3836.4,2.60663],[3836.6,2.4815],[3836.8,3.0]]]
["bitfinex","ETHUSD",1717692791564,[[3832.5,2.60921],[3832.3,2.2642],[3832.1,0.699],[3831.7,5.60979],[3831.4,2.87069129]],[[3833.1,0.699],[3833.2,0.08530033],[3833.3,3.177899],[3833.4,2.3839],[3833.7,7.49]]]
["bitfinex","ETHUSD",1717692811276,[[3835.5,2.6072],[3835.3,2.2595],[3834.9,2.60759],[3834.7,1.675],[3833.7,1.29548947]],[[3836.4,19.42],[3836.5,2.60656],[3836.7,7.49],[3836.9,3.0],[3837.0,3.92402404]]]
["bitfinex","ETHUSD",1717692844051,[[3835.0,2.60755],[3834.9,0.698],[3834.8,2.3995],[3834.4,2.60795],[3834.1,2.60815]],[[3835.6,3.170928],[3835.7,7.49],[3836.0,2.31582117],[3836.7,10.1499598]]]
["bitfinex","ETHUSD",1717692863062,[[3835.0,3.30551],[3834.9,2.2651],[3834.2,2.60804],[3833.9,2.8691132],[3833.8,0.54548947]],[[3835.6,0.08086657],[3835.7,2.60709],[3835.8,0.56362785],[3835.9,2.2659],[3836.0,9.81153315]]]
["bitfinex","ETHUSD",1717692907242,[[3833.7,2.60843],[3833.5,2.4389],[3833.4,0.698],[3833.0,2.60886],[3832.8,2.60899]],[[3834.3,0.70531863],[3834.4,3.17182284],[3834.5,3.002],[3834.7,1.08757331],[3834.8,7.49]]]
["bitfinex","ETHUSD",1717692936108,[[3833.5,0.20109139],[3831.8,4.93989],[3831.6,0.698],[3830.8,2.6104],[3830.7,0.2643029]],[[3833.6,17.11973901],[3833.7,1.09301265],[3833.8,1.89130338],[3834.1,13.58486108],[3834.2,16.98426315]]]
["bitfinex","ETHUSD",1717692965264,[[3829.3,0.657438],[3829.2,4.29248],[3829.1,2.2819],[3828.2,0.75],[3828.1,2.61223]],[[3830.5,2.61062],[3830.7,2.57],[3831.5,2.464],[3831.6,1.681],[3832.6,1.61703119]]]
["bitfinex","ETHUSD",1717693016874,[[3834.2,2.60809],[3834.1,0.677804],[3833.8,2.4888],[3833.1,1.25399688],[3832.7,0.75]],[[3835.0,7.49],[3835.4,12.21],[3835.8,2.2809],[3835.9,2.60698],[3836.1,1.681]]]
["bitfinex","ETHUSD",1717693051572,[[3834.2,2.60806],[3833.9,2.4698],[3833.5,2.60854],[3833.4,1.681],[3833.1,2.60878]],[[3835.0,2.6076],[3835.5,2.4964],[3835.6,0.56359239],[3835.7,7.49],[3835.9,5.92400924]]]
["bitfinex","ETHUSD",1717693074880,[[3833.4,2.60861],[3832.9,2.2841],[3832.7,4.29011],[3832.3,3.260936],[3831.7,0.25783111]],[[3834.1,2.60822],[3834.2,2.3855],[3834.5,7.49],[3834.9,16.44032171],[3835.3,4.89314033]]]
["bitfinex","ETHUSD",1717693109563,[[3835.3,2.60735],[3834.6,6.177839],[3834.5,1.681],[3834.3,2.60803],[3833.6,2.60846]],[[3835.4,7.49],[3836.0,2.60691],[3836.1,2.2735],[3836.4,4.62731522]]]
["bitfinex","ETHUSD",1717693181290,[[3832.0,2.60958],[3831.6,2.2863],[3831.2,2.61008],[3831.0,3.0],[3830.3,4.88213947]],[[3832.6,2.60919],[3832.7,0.05774364],[3832.9,7.49],[3833.0,0.699],[3833.1,2.2682]]]
["bitfinex","ETHUSD",1717693205908,[[3830.7,2.61046],[3830.4,0.699],[3830.3,2.2682],[3829.6,2.61121],[3829.5,0.54548947]],[[3831.4,5.04787],[3831.5,0.699],[3831.8,9.11672345],[3832.0,0.45098664],[3832.1,1.89784403]]]
["bitfinex","ETHUSD",1717693227522,[[3832.1,2.60947],[3831.3,1.678],[3831.2,2.4744],[3830.1,3.022886],[3830.0,1.87301211]],[[3832.8,10.09909],[3833.1,1.625928],[3833.2,14.6514],[3833.4,3.0],[3833.5,1.89691601]]]
["bitfinex","ETHUSD",1717693266704,[[3829.3,2.61139],[3829.2,3.1954],[3828.5,2.61194],[3828.4,3.0],[3828.0,2.86805041]],[[3830.2,3.31088],[3830.6,0.56444784],[3830.7,7.49],[3830.8,4.93043],[3830.9,12.21]]]
["bitfinex","ETHUSD",1717693297514,[[3828.0,2.873519],[3827.9,2.3505],[3827.7,1.681],[3827.2,2.61284],[3827.0,3.0]],[[3829.0,5.07175],[3829.2,7.49],[3829.4,12.21],[3829.7,4.23453535],[3830.0,4.50493291]]]
["bitfinex","ETHUSD",1717693340517,[[3829.2,2.6115],[3828.5,1.68],[3828.4,2.4059],[3828.0,2.61231],[3827.9,3.0]],[[3830.0,2.35662759],[3830.1,2.61092],[3830.2,0.31588751],[3830.4,0.49730211],[3830.5,7.49]]]
["bitfinex","ETHUSD",1717693395149,[[3828.1,2.61219],[3827.9,0.495486],[3827.7,2.3425],[3827.5,4.29263],[3827.2,2.61285]],[[3828.3,0.04841575],[3828.8,2.61181],[3829.2,7.49],[3829.3,2.4338],[3829.4,3.0]]]
["bitfinex","ETHUSD",1717693429804,[[3828.3,2.61211],[3828.2,2.4905],[3827.6,2.61256],[3827.5,3.0],[3827.3,3.15826947]],[[3829.2,0.04222108],[3829.3,10.10148],[3829.5,0.30119053],[3829.7,12.21],[3829.9,4.23142298]]]
["bitfinex","ETHUSD",1717693457056,[[3830.9,2.6103],[3830.6,0.261058],[3830.5,2.2959],[3830.4,1.68],[3829.7,2.61114]],[[3831.6,7.49],[3831.7,22.02986],[3832.0,12.21],[3832.1,2.2799],[3832.3,5.57]]]
["bitfinex","ETHUSD",1717693512742,[[3828.2,2.61217],[3827.7,2.4908],[3827.5,4.29265],[3827.2,5.61285],[3826.9,0.54548947]],[[3828.8,0.03788425],[3828.9,4.98975],[3829.4,0.56460227],[3829.5,11.72108369],[3837.4,6.74181669]]]
["bitfinex","ETHUSD",1717693532990,[[3831.2,2.6174848],[3830.6,2.4379],[3830.5,1.68],[3830.2,2.61078],[3829.1,1.82938521]],[[3831.4,19.42],[3831.7,12.21],[3831.8,7.49],[3832.0,5.17961],[3832.1,2.3681]]]
["bitfinex","ETHUSD",1717693603131,[[3828.1,0.0584503],[3827.4,5.6127],[3826.2,2.61351],[3826.1,0.54236655],[3826.0,2.31354983]],[[3828.3,2.61218],[3829.0,7.49],[3829.1,0.7],[3829.2,2.61154],[3829.4,12.21]]]
["bitfinex","ETHUSD",1717693637462,[[3827.0,2.3671],[3826.9,2.84975],[3826.7,1.682],[3825.9,3.0],[3825.8,2.61376]],[[3827.7,7.49],[3828.0,14.82237],[3828.9,2.4631],[3829.0,5.18],[3829.1,2.61163]]]
["bitfinex","ETHUSD",1717693667833,[[3826.6,2.3815],[3826.5,2.61332],[3826.2,3.0],[3826.1,1.682],[3825.6,2.61396]],[[3827.0,0.11549831],[3827.1,2.61297],[3827.8,9.8498],[3827.9,2.61241],[3828.2,16.44089017]]]
["bitfinex","ETHUSD",1717693699850,[[3826.2,0.701],[3826.1,2.61358],[3826.0,2.2669],[3825.8,3.0],[3825.3,2.61413]],[[3826.8,2.61317],[3827.2,0.56494799],[3827.3,9.8573],[3827.4,3.31375],[3830.9,3.99455897]]]
["bitfinex","ETHUSD",1717693754150,[[3826.0,0.701],[3825.8,2.61377],[3825.7,2.2797],[3825.4,3.0],[3825.0,0.62086655]],[[3826.3,0.11146345],[3826.4,2.61342],[3827.1,5.6471],[3827.2,7.49],[3827.8,1.93755412]]]
["bitfinex","ETHUSD",1717693770411,[[3825.0,0.7795],[3824.8,2.61447],[3824.7,3.0],[3824.4,2.7198],[3823.9,2.6151]],[[3825.5,2.61406],[3825.9,2.4408],[3826.1,8.191],[3826.7,19.42],[3826.8,4.23100061]]]
["bitfinex","ETHUSD",1717693827695,[[3825.5,2.614],[3825.2,1.950424],[3824.8,2.3822],[3824.7,2.61454],[3824.4,5.61476]],[[3826.3,2.61353],[3826.9,1.54847667],[3827.2,3.17817293],[3827.4,2.4146],[3827.6,2.439]]]
["bitfinex","ETHUSD",1717693845794,[[3826.4,2.61338],[3825.9,0.261376],[3825.5,2.245],[3825.4,2.61405],[3825.2,2.4391]],[[3827.0,1.54858173],[3827.5,2.61273],[3827.9,2.4753],[3828.0,0.5651768],[3828.5,0.04529644]]]
["bitfinex","ETHUSD",1717693872666,[[3827.4,2.61273],[3826.9,0.261304],[3826.8,2.495],[3826.4,2.61339],[3826.3,3.0]],[[3828.1,12.21],[3828.2,9.03909376],[3828.3,2.61213],[3830.2,1.88171191],[3830.4,15.29827299]]]
["bitfinex","ETHUSD",1717693898840,[[3828.1,3.0],[3828.0,2.6123],[3827.7,2.264],[3827.1,2.61287],[3826.8,2.61309]],[[3828.5,1.683],[3828.7,0.13653839],[3828.8,0.44312455],[3828.9,2.61175],[3829.1,7.49]]]
["bitfinex","ETHUSD",1717693924574,[[3830.3,3.171781],[3830.0,3.0],[3829.9,2.3563],[3829.7,0.587232],[3828.9,6.11271]],[[3830.5,0.13754601],[3830.8,1.683],[3831.1,2.61024],[3831.5,0.1267946],[3831.6,2.11533176]]]
["bitfinex","ETHUSD",1717693983801,[[3829.0,0.3],[3828.6,5.09509],[3828.3,3.0],[3828.2,2.61217],[3828.1,0.54236655]],[[3829.9,1.81575149],[3830.3,7.4845],[3830.6,16.15720824],[3831.1,1.62378062],[3831.4,2.61006]]]
["bitfinex","ETHUSD",1717694024573,[[3824.7,2.4417],[3824.5,2.6147],[3824.3,2.61482],[3823.9,0.75],[3823.7,0.54236655]],[[3825.5,0.13126647],[3825.6,1.683],[3825.9,7.4845],[3826.4,2.4588],[3826.6,1.683]]]
["bitfinex","ETHUSD",1717694055328,[[3826.2,0.55],[3826.1,0.6482],[3826.0,3.0],[3825.9,2.382],[3825.7,0.58201]],[[3827.5,1.683],[3828.1,2.4437],[3828.5,1.683],[3829.0,10.4845],[3829.6,6.37802443]]]
["bitfinex","ETHUSD",1717694095268,[[3827.2,2.61282],[3826.7,3.55],[3826.5,2.61335],[3826.4,0.59402],[3826.2,5.00373]],[[3827.7,2.49508822],[3827.8,4.99049],[3828.2,7.4845],[3828.7,4.22728533],[3829.0,2.61164]]]
["bitfinex","ETHUSD",1717694149010,[[3827.2,2.61281],[3826.7,0.55],[3826.6,3.0],[3826.5,2.61334],[3826.4,2.2656]],[[3827.6,0.16037706],[3827.8,1.683],[3827.9,5.08862],[3828.1,12.21],[3828.3,1.63036231]]]
["bitfinex","ETHUSD",1717694159125,[[3826.8,2.6131],[3826.6,3.0],[3826.4,2.2656],[3826.2,2.61355],[3826.1,0.54236655]],[[3827.3,0.16037706],[3827.4,1.683],[3827.9,2.4762],[3828.1,7.4845]]]
["bitfinex","ETHUSD",1717694244391,[[3830.4,2.871704],[3829.8,3.29741256],[3829.7,4.97474],[3829.6,0.6105256],[3828.0,0.54788425]],[[3831.2,10.10018],[3831.5,1.80301136],[3832.0,24.49383],[3832.2,0.04544743],[3835.2,0.40897873]]]
["bitfinex","ETHUSD",1717694298454,[[3831.4,14.86032494],[3831.2,1.52082638],[3831.1,0.5220969],[3831.0,1.09576851],[3830.5,1.63522205]],[[3831.5,0.24702724],[3832.1,7.49],[3832.2,12.21],[3832.3,0.699],[3832.8,2.2866]]]
["bitfinex","ETHUSD",1717694327792,[[3831.3,2.61002],[3831.1,0.261019],[3830.6,6.15847698],[3830.4,1.08312638],[3830.3,6.72987851]],[[3831.4,0.82680062],[3831.5,0.12001136],[3832.0,2.60965],[3832.1,7.49],[3832.2,2.2734]]]
["bitfinex","ETHUSD",1717694359358,[[3832.7,2.60908],[3832.2,2.60942],[3832.1,3.0],[3831.7,2.60976],[3831.5,2.73288137]],[[3833.0,2.2502],[3833.1,0.699],[3833.5,2.60861],[3833.9,7.49],[3834.0,1.63817707]]]
["bitfinex","ETHUSD",1717694392173,[[3834.7,0.9223062],[3834.6,2.60782],[3834.4,0.565242],[3834.2,0.699],[3834.1,2.4945]],[[3834.8,2.00307818],[3835.3,0.8257946],[3835.6,2.2917],[3836.9,2.60631],[3842.5,15.8901]]]
["bitfinex","ETHUSD",1717694424167,[[3835.9,2.60692],[3835.8,0.55],[3835.4,2.4589],[3835.3,3.260742],[3834.8,2.60769]],[[3836.9,4.28231],[3837.3,0.56360358],[3837.4,2.4426],[3837.7,1.63384263],[3838.0,1.676]]]
["bitfinex","ETHUSD",1717694496811,[[3837.7,2.60571],[3837.5,2.3232],[3836.7,5.60636],[3836.4,2.60659],[3836.2,0.54616256]],[[3838.2,1.673],[3838.3,0.12012099],[3838.4,0.00595],[3838.5,2.60523],[3838.7,2.2646]]]
["bitfinex","ETHUSD",1717694527617,[[3836.0,0.55],[3835.9,2.60693],[3835.3,2.2544],[3835.2,3.0],[3835.0,0.260753]],[[3836.3,1.78915983],[3836.8,2.60639],[3837.3,2.57],[3837.4,2.4884],[3838.2,1.90815673]]]
["bitfinex","ETHUSD",1717694547846,[[3837.2,0.55],[3837.1,2.60613],[3836.8,0.355],[3836.5,3.0],[3836.0,0.54616256]],[[3837.3,0.11639521],[3837.4,1.673],[3837.8,2.60569],[3838.2,7.49],[3838.5,2.6052]]]
["bitfinex","ETHUSD",1717694602534,[[3834.8,0.865773],[3834.7,2.60773],[3834.2,2.3884],[3833.9,2.6083],[3833.8,0.54616256]],[[3834.9,0.8136399],[3835.4,2.60733],[3835.7,2.378],[3836.0,10.0969],[3836.2,1.6384673]]]
["bitfinex","ETHUSD",1717694638459,[[3835.8,3.157],[3835.2,2.3345],[3835.1,2.60743],[3834.9,2.60756],[3834.7,0.54616256]],[[3835.9,0.698],[3836.4,10.09665],[3836.9,17.13308],[3837.1,1.91233168],[3843.6,3.61599433]]]
["bitfinex","ETHUSD",1717694683227,[[3836.0,2.60682],[3835.8,0.55],[3835.5,2.2887],[3835.4,2.60724],[3835.0,2.6075]],[[3836.1,0.698],[3836.4,7.49],[3836.6,2.3208],[3836.7,2.60646],[3870.3,0.37]]]
["bitfinex","ETHUSD",1717694744662,[[3835.6,3.15711],[3835.2,2.4701],[3835.0,3.15370256],[3834.8,0.81924384],[3834.7,2.60771]],[[3835.7,0.81410345],[3836.3,4.87969],[3836.5,7.49],[3837.2,2.60607],[3837.3,14.12401515]]]
["bitfinex","ETHUSD",1717694775424,[[3836.2,3.15674],[3835.7,3.0],[3835.6,2.436],[3835.2,0.698],[3835.0,3.68408154]],[[3836.3,0.698],[3836.8,4.91547],[3837.2,7.49],[3837.5,2.60588],[3838.2,14.46781211]]]
["bitfinex","ETHUSD",1717694815903,[[3837.8,3.15563],[3837.1,5.250098],[3836.8,0.698],[3836.7,5.922026],[3836.4,0.54616256]],[[3837.9,0.698],[3838.6,2.60513],[3838.8,0.56318341],[3839.0,2.4742],[3839.3,2.60466]]]
["bitfinex","ETHUSD",1717694849038,[[3836.8,2.8402],[3836.7,5.60637],[3836.2,0.54616256],[3836.1,1.51724384],[3835.4,1.042861]],[[3837.1,0.10682936],[3837.3,0.698],[3837.4,2.60597],[3838.0,2.4538],[3838.7,2.60507]]]
["bitfinex","ETHUSD",1717694879209,[[3836.1,4.01241],[3836.0,3.0],[3835.9,2.3993],[3835.5,2.60716],[3835.4,0.698]],[[3836.4,0.10662821],[3836.5,0.698],[3836.9,5.02022],[3837.5,2.60589],[3837.7,0.04536575]]]
["bitfinex","ETHUSD",1717694959923,[[3835.4,5.60727],[3834.8,0.54616256],[3834.5,0.25642028],[3834.4,11.19023512],[3834.1,15.861351]],[[3835.9,0.80435493],[3836.3,4.92423],[3836.9,7.49],[3837.2,2.6061],[3839.3,3.1068792]]]
["bitfinex","ETHUSD",1717694983297,[[3836.8,5.931952],[3836.4,0.315667],[3836.3,2.60667],[3836.0,3.545453],[3835.9,0.54616256]],[[3837.5,2.36],[3837.6,2.60584],[3837.8,7.49],[3838.4,14.86065316],[3839.1,2.51586652]]]
["bitfinex","ETHUSD",1717695045770,[[3835.1,0.06031793],[3834.7,3.0],[3834.6,2.6078],[3834.5,2.2533],[3834.1,3.15431256]],[[3835.2,0.80002739],[3835.6,2.60719],[3835.8,2.4811],[3835.9,7.49],[3836.1,2.60688]]]
["bitfinex","ETHUSD",1717695078745,[[3834.8,0.55],[3834.6,2.60781],[3834.4,3.04506256],[3834.2,1.56209457],[3831.3,4.49288007]],[[3834.9,0.698],[3835.2,0.10182703],[3835.3,2.6074],[3835.7,2.3068],[3836.1,2.60681]]]
["bitfinex","ETHUSD",1717695118896,[[3835.0,0.55],[3834.9,2.60761],[3834.8,3.06657538],[3834.6,1.69319382],[3834.4,0.81924384]],[[3835.1,0.79990617],[3835.4,2.60729],[3835.5,7.49],[3835.8,2.4071],[3836.0,2.60693]]]
["bitfinex","ETHUSD",1717695179993,[[3835.7,3.0342],[3835.6,2.6071],[3835.3,0.27229451],[3835.0,3.54616256],[3834.9,4.06978653]],[[3836.0,0.10227716],[3836.1,0.698],[3836.3,2.60672],[3836.5,7.49],[3836.7,2.33187566]]]
["bitfinex","ETHUSD",1717695250345,[[3834.9,0.54661769],[3834.8,0.81924384],[3834.6,1.59232512],[3834.5,2.60784],[3834.2,0.06033209]],[[3835.2,0.8002129],[3835.9,0.04538263],[3836.0,2.60688],[3836.9,3.35633],[3837.1,0.75]]]
["bitfinex","ETHUSD",1717695294609,[[3834.6,0.5],[3834.2,0.06033209],[3833.6,2.3691],[3833.5,3.15518769],[3833.3,0.81924384]],[[3834.7,3.86843365],[3834.8,0.56377739],[3834.9,2.60765],[3835.0,2.6076],[3835.3,2.65276143]]]
["bitfinex","ETHUSD",1717695317934,[[3834.5,0.55],[3834.4,4.94423],[3834.2,0.06033209],[3833.8,2.60834],[3833.6,0.54661769]],[[3834.6,0.698],[3835.2,7.49],[3835.3,2.2937],[3835.8,14.81703],[3836.0,0.04539229]]]
["bitfinex","ETHUSD",1717695366654,[[3834.6,3.15778],[3834.4,2.427],[3834.0,2.60823],[3833.9,0.6068178],[3833.4,1.36620248]],[[3834.7,0.698],[3835.5,12.37315],[3836.5,2.60655],[3836.6,2.744],[3842.3,5.76991852]]]
["bitfinex","ETHUSD",1717695406605,[[3835.3,2.6073],[3835.1,3.55],[3834.8,2.2669],[3834.7,3.15418099],[3834.2,1.36323838]],[[3835.4,0.698],[3835.8,2.4983],[3835.9,2.60695],[3836.1,7.49],[3836.6,2.60653]]]
["bitfinex","ETHUSD",1717695484274,[[3834.2,3.15807],[3833.7,5.367],[3833.5,3.3104351],[3833.2,2.10492199],[3832.7,3.97133782]],[[3834.8,2.4024],[3835.0,7.49],[3835.1,2.60754],[3835.5,2.60727],[3839.0,1.36772293]]]
["bitfinex","ETHUSD",1717695564526,[[3835.0,2.60756],[3834.9,1.101289],[3834.7,2.3552],[3834.4,6.152136],[3834.3,0.54675878]],[[3835.2,0.698],[3835.6,7.49],[3835.7,4.91352],[3836.0,12.25531724],[3838.6,2.60516]]]
["bitfinex","ETHUSD",1717695608405,[[3835.3,0.55],[3835.2,2.60738],[3834.9,3.0],[3834.8,2.89435878],[3834.7,0.81972148]],[[3835.4,0.86859746],[3835.8,2.60703],[3836.0,2.374],[3836.1,7.49],[3836.4,2.60666]]]
["bitfinex","ETHUSD",1717695665136,[[3833.2,3.15452321],[3833.0,0.81868982],[3832.9,2.3221],[3832.8,1.09158643],[3832.7,1.36470046]],[[3833.9,2.60833],[3834.1,2.2539],[3834.2,1.25621123],[3834.5,2.6079],[3834.7,0.9772]]]
["bitfinex","ETHUSD",1717695712332,[[3832.0,2.60957],[3831.8,0.55],[3831.3,8.10176],[3831.0,2.93234325],[3830.8,0.698]],[[3832.1,0.92017029],[3832.7,2.3154],[3832.8,10.09909],[3833.3,5.17872],[3833.4,12.25530274]]]
["bitfinex","ETHUSD",1717695784616,[[3831.9,0.55],[3831.8,2.60969],[3831.6,2.3677],[3831.3,3.15585321],[3830.4,4.25486178]],[[3832.0,0.698],[3832.3,2.60939],[3832.6,7.49],[3832.7,2.4017],[3832.8,0.04530099]]]
["bitfinex","ETHUSD",1717695830249,[[3830.6,3.1188],[3830.5,2.4725],[3830.2,3.0],[3830.0,0.54579321],[3829.8,3.42973982]],[[3830.8,0.20701496],[3831.4,5.08961],[3831.5,7.49],[3831.8,0.22898],[3842.9,7.68697454]]]
["bitfinex","ETHUSD",1717695873342,[[3830.3,2.6107],[3830.1,2.8003],[3829.8,0.54579321],[3829.7,2.61111],[3829.6,0.87909437]],[[3830.8,7.49],[3830.9,2.6104],[3831.0,2.4228],[3831.5,0.04532355],[3839.3,30.0]]]
["bitfinex","ETHUSD",1717695920294,[[3829.9,0.54778415],[3829.7,3.43283623],[3829.6,0.87756701]],[[3830.4,0.19917997],[3830.5,0.698],[3831.0,2.6103],[3831.1,9.7979],[3831.6,2.65533442]]]
["bitfinex","ETHUSD",1717695958113,[[3830.0,2.6109],[3829.9,2.4227],[3829.6,0.06040455],[3829.3,3.15922415],[3829.2,0.82167623]],[[3830.1,0.93529791],[3830.5,0.56439888],[3830.6,2.61057],[3830.7,2.485],[3830.8,7.49]]]
["bitfinex","ETHUSD",1717695982329,[[3829.8,2.2689],[3829.7,0.87152298],[3829.4,0.698],[3829.1,0.54778415],[3828.9,0.82167623]],[[3830.6,8.188],[3830.9,2.61037],[3831.3,5.07152929],[3831.4,12.21],[3832.4,0.75]]]
["bitfinex","ETHUSD",1717696051124,[[3833.5,2.60853],[3833.4,2.3529],[3832.8,5.60904],[3832.3,3.189217],[3832.2,0.54778415]],[[3834.3,1.677],[3834.4,2.60799],[3834.5,2.69062701],[3834.6,1.02974629],[3835.1,1.56595635]]]
["bitfinex","ETHUSD",1717696092120,[[3830.9,2.61031],[3830.7,2.2692],[3830.4,3.0],[3830.1,7.49],[3830.0,3.31094]],[[3831.0,0.19881992],[3831.1,0.7],[3831.5,2.60995],[3832.1,4.54437479],[3832.2,2.60953]]]
["bitfinex","ETHUSD",1717696124617,[[3829.7,0.06040298],[3829.5,2.61129],[3829.2,2.4113],[3828.6,3.0],[3828.5,7.49]],[[3829.8,0.89113479],[3830.1,3.17533548],[3830.2,4.02837466],[3830.3,0.168],[3831.7,2.60986]]]
["bitfinex","ETHUSD",1717696180005,[[3830.6,2.61051],[3830.4,2.3598],[3830.3,0.811082],[3830.1,2.61088],[3829.9,0.56846855]],[[3830.7,0.7],[3830.9,1.56751364],[3831.1,0.56429357],[3831.2,7.49],[3831.3,2.4736]]]
["bitfinex","ETHUSD",1717696197297,[[3830.4,2.61064],[3829.9,2.3541],[3829.7,3.15889415],[3829.5,3.43296623],[3829.4,0.7]],[[3830.5,0.7],[3831.0,4.89788],[3831.1,2.13158028],[3831.2,7.49],[3990.3,0.01000217]]]
["bitfinex","ETHUSD",1717696230438,[[3830.2,0.55],[3830.1,2.67124667],[3829.7,2.4659],[3829.4,2.61136],[3829.3,1.24778415]],[[3830.3,0.7],[3830.5,0.18674205],[3830.8,2.2947],[3830.9,2.61038],[3831.3,9.8388]]]
["bitfinex","ETHUSD",1717696308380,[[3830.1,2.61084],[3829.9,0.50226],[3829.6,2.4116],[3829.2,2.61149],[3829.0,0.7]],[[3830.6,2.2534],[3831.0,4.17843562],[3831.4,7.53529349],[3837.4,3.08226543],[3989.6,0.02]]]
["bitfinex","ETHUSD",1717696352739,[[3830.0,2.61092],[3829.6,2.2835],[3829.5,0.54778415],[3829.4,3.43298623],[3829.2,3.70307643]],[[3830.1,0.19147609],[3830.2,0.7],[3830.6,2.13185342],[3830.7,4.9531],[3835.8,5.04077862]]]
["bitfinex","ETHUSD",1717696395133,[[3830.8,2.61042],[3830.6,0.3119513],[3830.4,0.508963],[3830.2,2.61078],[3830.0,2.872012]],[[3831.1,1.5673086],[3831.2,0.56423109],[3831.6,2.60993],[3990.3,0.01000217]]]
["bitfinex","ETHUSD",1717696423015,[[3832.8,2.60904],[3832.5,3.097521],[3831.9,3.30964],[3831.6,2.60984],[3831.5,0.54778415]],[[3833.0,0.7],[3833.7,2.3869],[3833.8,10.09839],[3836.2,2.60679],[3842.3,21.8747]]]
["bitfinex","ETHUSD",1717696514240,[[3832.5,0.06035885],[3832.4,0.55],[3832.3,2.60937],[3832.2,2.513044],[3831.9,3.30966]],[[3832.8,0.18663249],[3832.9,0.7],[3833.3,2.60875],[3833.5,7.49],[3833.7,2.3671]]]
["bitfinex","ETHUSD",1717696572271,[[3833.4,3.15859],[3833.3,2.274],[3833.1,0.0603494],[3833.0,0.55984079],[3832.9,0.54778415]],[[3833.8,0.7],[3834.1,2.60817],[3834.2,2.3085],[3834.6,7.49],[3836.7,1.12759835]]]
["bitfinex","ETHUSD",1717696594066,[[3831.2,2.92716257],[3831.0,0.56052573],[3830.8,2.3308],[3830.6,2.8771971],[3830.5,0.7]],[[3831.9,2.60967],[3832.3,9.8443],[3833.2,2.60882],[3841.7,6.78262459],[3865.5,0.37]]]
["bitfinex","ETHUSD",1717696609290,[[3831.2,2.61009],[3831.0,2.47758248],[3830.6,10.3671971],[3830.4,0.7],[3830.3,3.01949168]],[[3831.5,0.7],[3832.1,2.60955],[3832.2,2.4903],[3832.5,7.989539],[3838.3,4.9739247]]]
["bitfinex","ETHUSD",1717696670796,[[3831.6,2.60982],[3831.3,2.9317],[3831.2,0.54778415],[3831.0,0.88205871],[3829.2,2.70781659]],[[3831.7,0.7],[3832.2,2.3412],[3832.4,2.60936],[3834.9,1.12802728],[3835.0,3.919]]]
["bitfinex","ETHUSD",1717696706055,[[3831.7,0.55],[3831.6,2.3009],[3831.3,0.54778415],[3831.1,0.82167623],[3831.0,0.06038248]],[[3832.6,2.2655],[3832.7,0.56402966],[3832.8,7.49],[3833.4,3.04538274],[3834.3,0.75]]]
["bitfinex","ETHUSD",1717696737393,[[3833.4,0.55],[3833.3,0.06034625],[3833.0,0.7],[3832.5,3.0],[3832.4,0.26349724]],[[3833.9,0.18027623],[3834.3,2.4522],[3834.6,7.49],[3836.1,0.75],[3836.5,19.42]]]
["bitfinex","ETHUSD",1717696816115,[[3834.3,2.4723],[3834.2,3.11240137],[3834.1,0.06033366],[3833.8,3.15381095],[3833.3,1.36340584]],[[3834.4,0.17972547],[3834.6,0.7],[3835.1,0.5636775],[3835.2,12.52577],[3837.3,20.547355]]]
["bitfinex","ETHUSD",1717696846344,[[3834.3,2.60799],[3834.1,0.06033366],[3833.8,2.3405],[3833.6,0.54550095],[3833.5,2.60857]],[[3834.4,0.7],[3834.6,2.4605],[3834.7,0.29963],[3835.0,2.60758],[3835.3,0.04539075]]]
["bitfinex","ETHUSD",1717696881830,[[3836.4,2.60661],[3836.1,1.103001],[3836.0,2.3732],[3835.7,2.60704],[3835.2,7.49]],[[3836.5,0.88024478],[3837.2,2.60608],[3837.4,2.4716],[3838.0,5.60558],[3838.2,2.60538]]]
["bitfinex","ETHUSD",1717696913180,[[3837.5,2.60584],[3837.3,3.74631958],[3837.1,0.06028649],[3837.0,3.90593931],[3836.6,0.26550472]],[[3837.6,0.86924418],[3838.2,4.9933],[3838.6,0.04535705],[3839.6,0.2290657],[3839.7,2.99878753]]]
["bitfinex","ETHUSD",1717696954330,[[3837.4,3.0],[3837.3,2.66624335],[3837.1,2.3703],[3836.8,0.26701983],[3836.6,0.54550095]],[[3837.8,0.7],[3838.0,2.60554],[3838.1,2.4903],[3838.7,0.56318659],[3838.9,2.60493]]]
["bitfinex","ETHUSD",1717697026496,[[3839.0,2.60477],[3838.6,2.60511],[3838.1,2.4353],[3838.0,2.60547],[3837.8,0.54550095]],[[3839.1,0.7],[3839.2,2.3173],[3839.4,0.56301871],[3839.5,7.49],[3839.6,0.2290657]]]
["bitfinex","ETHUSD",1717697069158,[[3839.5,7.964831],[3839.4,7.81371],[3839.3,2.86175972],[3839.0,0.54550095],[3838.9,13.21397773]],[[3839.6,5.7e-06],[3840.6,3.1896],[3841.1,7.49],[3841.5,12.21],[3842.4,0.75]]]
["bitfinex","ETHUSD",1717697092700,[[3839.9,2.60418],[3839.2,2.3977],[3839.1,3.15026095],[3838.9,0.82167623],[3838.7,3.69658643]],[[3840.0,0.7],[3840.3,0.15212923],[3840.4,2.4299],[3840.7,0.56284116],[3841.1,7.49]]]
["bitfinex","ETHUSD",1717697123657,[[3840.1,2.60407],[3839.9,3.560425],[3839.8,4.94435],[3839.3,2.60463],[3839.1,0.7]],[[3840.2,0.7],[3840.6,0.15180762],[3840.9,2.6036],[3841.0,2.4291],[3841.1,0.56289036]]]
["bitfinex","ETHUSD",1717697170449,[[3839.5,4.29542528],[3839.4,5.20914],[3839.3,4.96452],[3839.0,0.54550095],[3838.9,2.85933728]],[[3839.6,0.049832],[3840.6,7.49],[3840.7,2.2597],[3841.1,1.67],[3841.2,2.6034]]]
["bitfinex","ETHUSD",1717697212198,[[3839.5,0.54550095],[3839.3,0.82167623],[3839.1,4.09158643],[3839.0,2.3176],[3838.9,1.62289641]],[[3839.8,0.696],[3840.1,0.1962345],[3840.2,2.3340782],[3841.2,0.56282839],[3841.8,2.421]]]
["bitfinex","ETHUSD",1717697266194,[[3835.0,2.3412],[3834.7,0.26303709],[3834.5,0.54550095],[3834.4,0.40825523],[3834.3,2.47614773]],[[3835.9,3.30399],[3836.8,5.05146],[3838.8,1.0]]]
["bitfinex","ETHUSD",1717697296604,[[3833.4,3.0],[3833.3,2.60868],[3833.1,2.2532],[3832.7,2.86961],[3832.6,1.45202604]],[[3834.2,0.18053631],[3834.3,2.60804],[3834.8,1.675],[3834.9,2.261],[3835.0,2.60759]]]
["bitfinex","ETHUSD",1717697315919,[[3832.4,2.3466],[3832.1,2.60949],[3831.8,0.54550095],[3831.7,0.82167623],[3831.5,4.11009045]],[[3833.0,2.60894],[3833.1,0.17987463],[3833.6,2.60851],[3833.8,2.4019],[3833.9,2.60835]]]
["bitfinex","ETHUSD",1717697362608,[[3831.3,2.61005],[3830.8,3.40878267],[3830.5,2.7195],[3830.3,2.61071],[3830.2,0.54550095]],[[3831.9,0.16204567],[3832.0,2.60962],[3832.1,2.4665],[3832.2,0.27718502],[3832.5,0.04537887]]]
["bitfinex","ETHUSD",1717697387052,[[3828.7,0.092284],[3828.2,2.61213],[3827.9,2.4254],[3827.4,2.6127],[3827.1,0.40918177]],[[3828.9,0.15491231],[3829.0,2.61166],[3829.5,2.57],[3829.7,12.95489112],[3996.0,1.169771]]]
["bitfinex","ETHUSD",1717697443731,[[3832.1,2.60952],[3831.9,2.3207],[3831.4,5.60996],[3831.1,2.6102],[3830.7,1.676]],[[3833.0,2.60893],[3833.2,1.676],[3833.3,2.2605],[3834.0,10.239],[3834.1,5.2235954]]]
["bitfinex","ETHUSD",1717697466970,[[3832.6,3.101618],[3832.5,2.3152],[3831.8,2.60973],[3831.7,0.260978],[3831.5,2.60987]],[[3832.8,0.13992951],[3832.9,7.49],[3833.4,14.81868],[3834.0,4.96299291],[3847.5,9.09349946]]]
["bitfinex","ETHUSD",1717697523371,[[3832.2,2.6094],[3831.8,3.101048],[3831.6,2.304],[3831.4,0.699],[3831.3,2.61001]],[[3832.5,0.699],[3832.6,0.56399702],[3832.7,7.49],[3832.9,2.60905],[3833.3,2.2653]]]
["bitfinex","ETHUSD",1717697562114,[[3831.5,5.920021],[3831.3,3.0],[3831.1,0.499438],[3830.9,2.61034],[3830.8,0.699]],[[3831.8,0.699],[3832.4,2.60936],[3832.6,9.7917],[3833.0,14.81893],[3839.6,5.87827465]]]
["bitfinex","ETHUSD",1717697602025,[[3831.8,2.60968],[3831.2,5.49168095],[3831.0,0.82167623],[3830.9,5.6103],[3830.8,1.09158643]],[[3831.9,0.10289626],[3832.0,0.699],[3832.2,1.56208324],[3832.3,2.4427],[3832.4,0.56404739]]]
["bitfinex","ETHUSD",1717697654919,[[3831.3,2.61004],[3831.0,2.288],[3830.9,3.0],[3830.6,2.61051],[3830.3,3.30972]],[[3831.4,0.699],[3831.9,1.56282707],[3832.0,0.56411318],[3832.1,12.44365],[3832.7,2.60913]]]
["bitfinex","ETHUSD",1717697691650,[[3833.2,2.60876],[3832.6,2.3287],[3832.3,3.106426],[3832.1,3.0],[3832.0,2.60958]],[[3833.3,0.699],[3833.6,2.4284],[3833.8,4.17165649],[3834.1,0.56390732],[3835.5,2.60728]]]
["bitfinex","ETHUSD",1717697723714,[[3831.8,2.60972],[3831.5,3.0],[3831.4,2.4804],[3831.2,2.61014],[3831.0,0.54550095]],[[3832.4,0.08504226],[3832.5,2.60927],[3832.6,3.9481],[3832.8,2.43208558],[3834.8,15.861964]]]
["bitfinex","ETHUSD",1717697758320,[[3830.7,2.61045],[3830.2,2.4804],[3830.0,0.699],[3829.9,6.01980121],[3829.8,0.54550095]],[[3830.9,0.10697118],[3831.4,1.39337039],[3831.5,4.88008],[3831.7,1.56359667],[3994.4,1.1771541]]]
["bitfinex","ETHUSD",1717697792668,[[3832.6,2.60916],[3832.2,2.3883],[3831.9,3.30866],[3831.6,2.60986],[3831.3,2.61001]],[[3832.9,0.699],[3833.4,2.60868],[3833.5,0.56401015],[3833.6,7.49],[3834.4,2.608]]]
["bitfinex","ETHUSD",1717697817730,[[3832.6,2.60916],[3832.3,2.4195],[3832.1,2.60947],[3831.9,5.60966],[3831.6,0.699]],[[3832.7,0.10431521],[3832.8,0.699],[3833.2,2.3119],[3833.3,0.56394821],[3833.4,10.0987]]]
["bitfinex","ETHUSD",1717697870372,[[3831.4,2.60997],[3831.0,2.3161],[3830.6,2.61054],[3830.5,3.0],[3830.4,0.699]],[[3831.5,0.699],[3831.9,2.3699],[3832.1,2.60956],[3832.6,0.04540303],[3865.7,0.37]]]
["bitfinex","ETHUSD",1717697921406,[[3830.0,2.4758],[3829.9,5.483079],[3829.8,2.61108],[3829.5,2.61127],[3829.0,0.27619879]],[[3830.1,0.10285],[3831.5,7.49],[3831.7,2.60984],[3832.1,12.21],[3832.4,0.04540642]]]
["bitfinex","ETHUSD",1717697956614,[[3830.2,2.6108],[3830.0,2.2788],[3829.5,2.61128],[3829.0,0.54668835],[3828.9,2.92334465]],[[3830.4,0.10221503],[3830.8,1.48257116],[3830.9,3.0],[3831.0,10.10029],[3831.1,1.72542161]]]
["bitfinex","ETHUSD",1717698003798,[[3829.6,2.61119],[3829.3,2.2617],[3828.9,2.61168],[3828.7,0.092284],[3828.6,2.61189]],[[3830.4,0.09486093],[3830.5,9.171],[3830.6,2.61059],[3830.7,2.3072],[3832.0,3.35962]]]
["bitfinex","ETHUSD",1717698027642,[[3828.7,0.092284],[3828.3,2.61208],[3827.9,2.3332],[3827.5,2.61264],[3827.4,0.54668835]],[[3828.8,0.79514616],[3829.1,2.3155],[3829.2,2.61156],[3829.7,10.49],[3831.8,20.54878954]]]
["bitfinex","ETHUSD",1717698111718,[[3831.2,2.6101],[3830.7,2.4493],[3830.6,2.61054],[3830.4,0.7],[3830.0,7.49]],[[3831.3,0.09244244],[3831.4,0.7],[3831.8,4.97545],[3832.6,5.6092],[3834.1,16.40609974]]]
["bitfinex","ETHUSD",1717698153701,[[3830.9,3.106021],[3830.8,2.3468],[3830.3,3.31074],[3830.0,0.54806456],[3829.5,8.85755905]],[[3831.2,0.7],[3831.3,0.09303302],[3831.8,2.4001],[3832.2,7.49]]]
["bitfinex","ETHUSD",1717698196183,[[3830.6,2.61052],[3830.5,2.2545],[3829.9,0.54806456],[3829.8,2.61109],[3829.7,1.52209685]],[[3830.9,0.09262316],[3831.0,0.7],[3831.4,2.2678],[3831.5,0.56424192],[3831.6,10.0999]]]
["bitfinex","ETHUSD",1717698230044,[[3830.5,2.61061],[3829.9,2.3132],[3829.7,3.31115],[3829.5,0.55],[3829.2,1.20982159]],[[3830.8,0.7],[3831.2,2.61018],[3831.5,2.4737],[3831.8,0.04539555],[3864.7,0.37]]]
["bitfinex","ETHUSD",1717698271226,[[3831.2,2.61009],[3830.9,2.4016],[3830.6,0.7],[3830.4,2.61068],[3830.2,0.54612117]],[[3831.5,0.080352],[3831.7,0.7],[3831.8,0.5641115],[3831.9,7.93578],[3832.4,10.09933]]]
["bitfinex","ETHUSD",1717698350140,[[3830.9,2.61032],[3830.6,2.2903],[3830.2,3.85688117],[3830.0,3.43008175],[3829.8,1.09224234]],[[3831.4,0.10772212],[3831.5,3.30996],[3831.7,2.4409],[3831.9,10.49],[3833.0,2.86597904]]]
["bitfinex","ETHUSD",1717698367673,[[3830.8,2.61041],[3830.6,2.2903],[3830.4,0.54612117],[3830.2,4.12996175],[3830.0,3.70314234]],[[3831.5,0.7],[3831.6,2.60993],[3831.7,2.4409],[3833.0,6.10696],[3839.5,1.2775051]]]
["bitfinex","ETHUSD",1717698423959,[[3830.8,2.3523],[3830.7,2.61048],[3830.5,0.5459393],[3830.3,1.196503],[3830.2,2.61076]],[[3830.9,0.10764635],[3831.6,2.60991],[3831.8,2.2952],[3831.9,3.04543438],[3832.8,2.60912]]]
["bitfinex","ETHUSD",1717698454010,[[3831.2,2.2791],[3831.1,2.61018],[3830.5,2.61057],[3830.4,0.7],[3830.3,0.54612117]],[[3831.3,0.10782761],[3831.6,0.7],[3831.8,2.60979],[3831.9,3.0],[3832.2,2.4123]]]
["bitfinex","ETHUSD",1717698515834,[[3830.6,4.89819],[3830.1,0.54612117],[3830.0,2.6109],[3829.9,1.51918175],[3828.9,0.32426857]],[[3831.2,0.7],[3831.4,2.61001],[3831.5,2.4685],[3833.8,3.15419185],[3834.8,7.30904725]]]
["bitfinex","ETHUSD",1717698528437,[[3830.7,2.61046],[3830.6,2.422],[3830.3,0.56243212],[3830.2,0.54612117],[3830.1,4.13003175]],[[3831.1,0.7],[3831.3,2.61008],[3831.5,2.2755],[3835.3,2.6074],[3835.4,1.38876598]]]
["bitfinex","ETHUSD",1717698578262,[[3832.5,5.609384],[3831.9,0.510756],[3831.8,2.60972],[3831.7,0.7],[3831.2,0.54612117]],[[3832.6,0.7],[3833.3,5.01707],[3833.8,2.60838],[3834.1,2.60818],[3836.5,3.15419185]]]
["bitfinex","ETHUSD",1717698672884,[[3831.5,2.60988],[3831.2,2.4266],[3830.8,3.41661307],[3830.7,0.7],[3830.6,0.81814961]],[[3831.6,0.0953177],[3831.8,0.7],[3832.2,3.119908],[3832.3,2.4948],[3832.6,7.49]]]
["bitfinex","ETHUSD",1717698704730,[[3830.5,2.61058],[3830.3,2.3518],[3829.9,0.40884557],[3829.8,0.7],[3829.7,3.15655307]],[[3830.6,0.09490797],[3830.8,0.7],[3831.2,2.61017],[3831.3,2.3438],[3831.8,2.60975]]]
["bitfinex","ETHUSD",1717698740946,[[3830.0,2.61095],[3829.9,2.720405],[3829.6,0.55],[3829.3,0.7],[3829.2,0.54543307]],[[3830.3,0.7],[3830.7,2.61051],[3830.8,2.3826],[3837.6,5.85778487],[3840.3,0.57956578]]]
["bitfinex","ETHUSD",1717698777765,[[3829.5,2.61129],[3829.1,2.3509],[3829.0,2.61163],[3828.8,0.54543307],[3828.7,0.5012516]],[[3829.7,0.7],[3829.8,0.09384106],[3830.2,4.95838],[3830.8,2.61048],[3830.9,7.53541838]]]
["bitfinex","ETHUSD",1717698808940,[[3831.9,2.60963],[3831.5,2.2813],[3831.4,0.495356],[3831.2,0.7],[3831.1,2.61018]],[[3832.2,0.7],[3832.6,2.82105543],[3832.7,2.60915],[3835.1,0.40892647]]]
["bitfinex","ETHUSD",1717698886547,[[3829.7,2.61114],[3829.4,2.3426],[3829.2,0.54651453],[3829.0,1.5197718],[3828.9,2.61169]],[[3830.2,0.7],[3830.4,2.3915],[3830.6,2.61059],[3830.9,0.494852],[3833.4,5.77313766]]]
["bitfinex","ETHUSD",1717698913338,[[3831.0,2.61021],[3830.7,2.4924],[3830.3,3.31076],[3830.1,2.871957],[3830.0,0.54651453]],[[3831.5,0.7],[3832.0,2.60965],[3832.2,0.60971665],[3832.3,2.2538],[3832.6,7.49]]]
["bitfinex","ETHUSD",1717698926794,[[3832.2,2.60944],[3831.7,2.3399],[3831.5,3.30993],[3831.2,2.61013],[3831.1,0.86158]],[[3832.9,7.49],[3833.0,2.60896],[3833.1,2.2925],[3833.2,12.21],[3833.7,2.60849]]]
["bitfinex","ETHUSD",1717698984946,[[3831.8,2.60969],[3831.2,2.3221],[3831.1,2.61015],[3831.0,0.54651453],[3830.5,9.11880884]],[[3832.4,2.60938],[3832.6,2.4534],[3832.8,0.04539618],[3832.9,1.678],[3866.1,0.37]]]
["bitfinex","ETHUSD",1717699016605,[[3832.3,4.97148],[3832.0,0.699],[3831.7,0.54651453],[3831.6,2.60982],[3831.5,0.8197718]],[[3832.8,0.11452362],[3832.9,2.609],[3833.0,0.699],[3833.4,0.5639999],[3833.5,9.9342]]]
["bitfinex","ETHUSD",1717699057505,[[3832.2,2.60946],[3832.1,2.3405],[3831.6,1.24551453],[3831.5,2.60988],[3831.4,0.8197718]],[[3832.8,0.81389465],[3832.9,2.60904],[3833.3,2.3079],[3833.4,10.0987],[3833.5,0.04537861]]]
["bitfinex","ETHUSD",1717699124329,[[3834.1,2.60814],[3833.8,2.2739],[3833.4,0.494563],[3833.3,0.699],[3833.0,0.54651453]],[[3834.4,0.699],[3834.6,2.60784],[3835.2,2.3448],[3835.3,7.49],[3868.4,0.37]]]
["bitfinex","ETHUSD",1717699177449,[[3833.1,2.60885],[3833.0,2.81163936],[3832.7,0.5385236],[3832.6,0.699],[3832.5,0.54570233]],[[3833.6,0.699],[3833.8,2.60843],[3834.0,2.3991],[3834.2,7.49],[3834.4,0.04532803]]]
["bitfinex","ETHUSD",1717699204587,[[3834.4,0.5616489],[3834.2,5.0599],[3833.7,0.699],[3833.6,2.60845],[3833.4,2.60863]],[[3834.8,3.30671],[3835.2,9.8467],[3835.7,0.04532637],[3837.6,19.42],[3838.7,3.27652884]]]
["bitfinex","ETHUSD",1717699229699,[[3833.9,0.55],[3833.8,2.484],[3833.6,2.60845],[3833.5,1.24470233],[3832.7,10.09907]],[[3834.3,2.60803],[3834.4,0.80300742],[3834.8,2.285],[3835.0,2.60761],[3835.2,10.09748]]]
["bitfinex","ETHUSD",1717699280103,[[3833.7,0.54550023],[3833.6,4.9093],[3833.4,1.24470233],[3833.3,0.8185535],[3833.1,1.09140466]],[[3834.2,0.13170623],[3834.3,2.60807],[3834.4,0.699],[3834.8,2.3],[3834.9,2.60763]]]
["bitfinex","ETHUSD",1717699395617,[[3833.8,2.60837],[3833.7,2.4892],[3833.5,0.54570233],[3832.4,2.744],[3832.2,2.66209079]],[[3834.3,0.13178335],[3834.4,2.60799],[3834.5,0.698],[3834.7,2.3397],[3835.0,2.60757]]]
["bitfinex","ETHUSD",1717699407438,[[3833.1,2.60883],[3833.0,0.54570233],[3832.8,3.1641535],[3832.6,4.78940466],[3832.5,2.60925]],[[3833.5,0.13180264],[3833.7,3.30644],[3833.8,2.4821],[3834.5,2.60795],[3834.8,2.60771]]]
["bitfinex","ETHUSD",1717699476004,[[3834.2,0.55],[3834.1,4.99335],[3833.5,2.60857],[3833.4,0.698],[3833.2,2.60876]],[[3834.5,0.12662637],[3834.6,0.698],[3834.8,2.60775],[3834.9,2.4216],[3835.0,2.5]]]
["bitfinex","ETHUSD",1717699505238,[[3833.5,0.55],[3833.4,2.60862],[3833.1,1.248],[3832.9,2.4071],[3832.8,2.60902]],[[3834.1,2.60819],[3834.2,0.698],[3834.4,2.4827],[3834.6,7.49],[3835.1,0.0453958]]]
["bitfinex","ETHUSD",1717699557819,[[3834.3,2.9634],[3834.2,2.6081],[3833.7,0.54570233],[3833.6,3.16822],[3833.5,0.8185535]],[[3834.7,0.12264621],[3834.8,0.698],[3834.9,2.60766],[3835.0,7.49],[3835.1,2.4514]]]
["bitfinex","ETHUSD",1717699597060,[[3834.4,0.55],[3834.3,2.399],[3834.1,2.60814],[3833.7,0.698],[3833.6,0.55972]],[[3834.8,3.30574],[3835.2,9.7923],[3835.3,0.503641],[3837.3,1.043604],[3868.9,0.37]]]
["bitfinex","ETHUSD",1717699654999,[[3834.3,0.55],[3834.2,2.2956],[3834.0,2.60817],[3833.7,0.54570233],[3833.6,2.0762735]],[[3834.8,0.698],[3834.9,2.60763],[3835.1,7.49],[3835.3,2.2834],[3835.5,2.65255932]]]
["bitfinex","ETHUSD",1717699689357,[[3836.2,0.55],[3836.1,2.60675],[3835.9,2.3685],[3835.6,1.013728],[3835.0,3.15319233]],[[3836.6,0.11559102],[3836.7,0.698],[3836.8,2.60638],[3837.0,7.49],[3837.1,12.21]]]
["bitfinex","ETHUSD",1717699717886,[[3836.8,0.55],[3836.7,5.05879],[3836.2,0.698],[3836.1,2.60675],[3835.9,2.60688]],[[3837.1,0.11596684],[3837.2,3.3041],[3837.3,2.5],[3837.6,7.49],[3838.0,2.60554]]]
["bitfinex","ETHUSD",1717699768865,[[3837.2,3.15606],[3837.1,2.4922],[3836.6,0.698],[3836.5,2.6065],[3836.4,0.54570233]],[[3837.6,0.698],[3837.9,2.3715],[3838.0,2.60552],[3838.1,7.49],[3993.9,10.16359385]]]
["bitfinex","ETHUSD",1717699811341,[[3836.0,4.86211],[3835.4,2.60728]],[[3836.5,0.698],[3836.9,2.6063],[3837.2,2.50265622],[3837.5,2.6059],[3837.6,8.09863427]]]
["bitfinex","ETHUSD",1717699859638,[[3835.4,2.60727],[3835.2,0.55],[3835.1,2.3713],[3834.7,0.54570233],[3834.6,2.60781]],[[3835.6,0.698],[3835.8,7.49],[3836.1,2.3028],[3836.2,2.6068],[3836.6,12.21]]]
["bitfinex","ETHUSD",1717699934666,[[3834.3,0.55],[3834.2,2.60809],[3833.8,2.4019],[3833.7,0.9588],[3833.1,0.26701568]],[[3834.6,0.1486202],[3834.7,3.30577],[3835.0,2.4042],[3835.2,7.49],[3838.8,4.06861413]]]
["bitfinex","ETHUSD",1717699964502,[[3835.0,2.8745],[3834.9,2.60761],[3834.7,0.54570233],[3834.6,3.30578],[3834.5,1.3745395]],[[3835.7,8.188],[3836.0,2.5],[3836.1,2.4672],[3836.2,2.60678],[3836.9,5.60628]]]
["bitfinex","ETHUSD",1717700004503,[[3835.5,0.55],[3835.4,2.60727],[3834.9,2.2938],[3834.8,0.698],[3834.7,0.54570233]],[[3835.8,2.9604],[3836.0,5.10689],[3836.8,14.86158119],[3837.1,2.60618],[3995.9,10.16359385]]]
["bitfinex","ETHUSD",1717700094232,[[3834.9,0.55],[3834.8,2.60769],[3834.7,2.3794],[3834.3,0.54570233],[3834.2,1.5165535]],[[3835.2,0.14558802],[3835.3,3.30538],[3835.7,0.56364828],[3835.8,4.90854],[3837.9,1.127287]]]
["bitfinex","ETHUSD",1717700112874,[[3834.7,2.60776],[3834.6,2.8511],[3834.1,3.30612],[3833.9,3.15395233],[3833.8,0.8185535]],[[3834.8,0.14537347],[3835.4,10.09731],[3835.8,2.4894],[3836.3,2.60669],[3838.9,2.60496]]]
["bitfinex","ETHUSD",1717700175848,[[3834.2,0.55],[3834.1,2.60816],[3833.9,2.3706],[3833.3,2.60871],[3833.2,0.54653592]],[[3834.3,0.698],[3834.9,2.60767],[3835.2,2.4827],[3836.4,1.5],[3838.7,5.41394079]]]
["bitfinex","ETHUSD",1717700203205,[[3833.7,3.15843],[3833.3,2.3344],[3833.1,3.0],[3832.8,0.698],[3832.7,2.6091]],[[3833.8,0.698],[3834.2,2.3273],[3834.3,2.60805],[3835.0,2.60758],[3839.7,6.10005291]]]
["bitfinex","ETHUSD",1717700246190,[[3833.5,2.60851],[3833.2,2.4549],[3832.9,0.54653592],[3832.8,3.42885389],[3832.7,3.0]],[[3833.6,0.698],[3833.7,0.14479101],[3834.0,0.509074],[3834.1,2.4827],[3834.3,2.60804]]]
["bitfinex","ETHUSD",1717700344460,[[3833.6,0.55],[3833.5,2.3345],[3833.3,2.60871],[3833.2,0.54687333],[3833.0,0.82031]],[[3833.7,0.698],[3833.8,0.14466557],[3834.0,2.6083],[3834.2,7.49],[3834.3,2.4206]]]
["bitfinex","ETHUSD",1717700396511,[[3833.9,3.15824],[3833.4,2.2724],[3833.2,1.24429866],[3833.1,2.60884],[3833.0,0.82031]],[[3834.0,0.84267338],[3834.4,4.90339],[3834.6,7.49],[3835.2,2.65268052],[3837.7,6.77188889]]]
["bitfinex","ETHUSD",1717700451523,[[3830.4,3.16069],[3829.8,3.15796333],[3829.7,2.4014],[3829.6,0.82031],[3829.5,2.61129]],[[3830.5,0.14235468],[3831.1,0.34938269],[3831.2,2.61018],[3831.4,0.8836469],[3831.5,2.4522]]]
["bitfinex","ETHUSD",1717700486462,[[3831.7,2.60977],[3831.6,2.2503],[3830.9,0.55],[3830.8,2.61036],[3830.3,2.22587333]],[[3831.8,0.14299696],[3832.2,0.260942],[3832.3,2.60942],[3832.6,4.72420077],[3832.8,9.8192]]]
["bitfinex","ETHUSD",1717700530799,[[3832.4,2.60927],[3832.0,0.55],[3831.8,4.97918],[3831.5,3.15678333],[3831.3,0.82031]],[[3832.8,0.699],[3832.9,0.14360822],[3833.1,2.5],[3833.5,9.7775]]]
["bitfinex","ETHUSD",1717700575652,[[3830.9,2.6103],[3830.5,5.85496],[3830.2,0.699],[3830.1,2.61085],[3829.3,1.29687333]],[[3831.3,0.699],[3831.8,5.04927],[3831.9,7.49],[3832.2,3.0],[3832.5,14.8193]]]
["bitfinex","ETHUSD",1717700599578,[[3830.2,0.55],[3830.1,2.7798202],[3829.9,0.316102],[3829.8,2.6111],[3829.7,0.54687333]],[[3830.6,3.45213976],[3831.0,2.4756],[3831.2,7.49],[3831.4,2.61003],[3834.9,4.06861413]]]
["bitfinex","ETHUSD",1717700640849,[[3830.3,2.61074],[3830.0,3.5209982],[3829.8,0.699],[3829.7,2.927232],[3829.5,2.61124]],[[3830.5,7.49],[3830.8,0.699],[3831.0,2.61029],[3831.1,14.6722],[3832.4,2.75696026]]]
["bitfinex","ETHUSD",1717700728625,[[3829.7,1.13759786],[3829.6,2.61123],[3829.5,0.3422486],[3829.4,2.3725],[3829.2,0.960146]],[[3830.2,0.699],[3830.5,2.61066],[3830.6,7.49],[3830.7,2.2937],[3836.0,4.97457665]]]
["bitfinex","ETHUSD",1717700774706,[[3830.0,12.6870287],[3829.8,0.261107],[3829.5,0.54691268],[3829.3,3.82036902],[3829.1,2.86770255]],[[3830.1,0.1374676],[3831.2,0.699],[3831.7,12.36905],[3832.4,14.81939],[3838.3,5.8930023]]]
["bitfinex","ETHUSD",1717700820272,[[3830.0,6.8000057],[3829.8,0.82036902],[3829.7,0.699],[3829.6,1.09382536],[3825.3,35.0]],[[3830.1,4.98107873],[3830.8,7.49],[3830.9,0.699],[3831.0,2.2731],[3831.2,12.21]]]
["bitfinex","ETHUSD",1717700848640,[[3830.0,19.14020023],[3829.9,1.00772953],[3829.8,1.36803459],[3829.5,4.25292151],[3829.1,1.91524843]],[[3830.1,3.95408088],[3831.5,2.2885],[3831.7,7.49],[3832.2,12.21],[3832.5,2.60931]]]
["bitfinex","ETHUSD",1717700904269,[[3827.3,0.55],[3827.2,0.1254267],[3827.1,2.61293],[3826.5,2.423728],[3826.3,5.61347]],[[3828.0,2.71072469],[3828.3,1.681],[3828.4,7.49],[3828.7,4.4098],[3830.5,2.43053437]]]
["bitfinex","ETHUSD",1717700915758,[[3826.5,0.021228],[3825.8,2.639752],[3825.1,2.405],[3824.9,2.61442],[3824.8,0.54691104]],[[3826.6,2.71168034],[3827.1,1.681],[3827.2,1.4098],[3827.3,3.0],[3828.1,2.61227]]]
["bitfinex","ETHUSD",1717700996549,[[3825.3,2.61412],[3824.6,5.63690104],[3824.4,3.43499296],[3823.7,7.53250711],[3821.5,4.89009896]],[[3825.4,0.79933711],[3826.0,2.61371],[3826.2,1.974855],[3826.5,17.8234],[3826.8,0.04548721]]]
["bitfinex","ETHUSD",1717701042416,[[3825.1,2.61428],[3824.6,0.757294],[3824.5,2.61471],[3824.3,4.95823],[3824.2,0.702]],[[3825.3,0.702],[3825.6,0.5651004],[3825.7,7.49],[3826.0,2.61375],[3827.0,1.01514794]]]
["bitfinex","ETHUSD",1717701067952,[[3825.1,2.61426],[3824.6,2.3752],[3824.4,3.16474],[3824.3,0.578841],[3824.2,0.702]],[[3825.2,0.702],[3825.9,2.61378],[3826.1,1.97488001],[3828.0,3.74251002],[3829.2,1.3113377]]]
["bitfinex","ETHUSD",1717701098607,[[3825.2,2.61423],[3824.8,2.4977],[3824.4,3.71169104],[3824.3,1.280841],[3824.2,0.82023296]],[[3825.3,0.1505482],[3825.4,0.702],[3825.8,2.61387],[3826.0,1.0668599],[3826.1,0.56510068]]]
["bitfinex","ETHUSD",1717701137948,[[3825.2,2.61421],[3824.9,2.344],[3824.6,0.963458],[3824.5,0.54691104],[3824.4,2.61478]],[[3825.4,0.15047764],[3825.5,0.702],[3825.9,2.61377],[3826.1,1.97487589],[3826.2,22.7]]]
["bitfinex","ETHUSD",1717701174622,[[3824.4,2.61473],[3823.8,2.4115],[3823.7,3.31724],[3823.4,0.1254267],[3823.3,2.61547]],[[3824.7,0.14996542],[3824.8,0.702],[3824.9,2.61445],[3825.0,8.8998],[3827.2,1.13044317]]]
["bitfinex","ETHUSD",1717701242522,[[3823.4,0.1254267],[3822.5,2.3553],[3822.2,2.61625],[3821.7,0.70298858],[3821.5,2.61674]],[[3823.5,8.84419866],[3823.7,2.61529],[3823.9,10.241],[3824.0,3.36512],[3824.2,0.04541941]]]
["bitfinex","ETHUSD",1717701282971,[[3821.8,2.4385],[3821.7,0.00098858],[3821.5,2.61671],[3821.4,0.54691104],[3821.2,0.82023296]],[[3822.2,3.31829],[3822.6,0.56552445],[3822.7,7.53529535],[3822.9,4.02566],[3830.2,1.71052925]]]
["bitfinex","ETHUSD",1717701306156,[[3822.6,5.07172],[3822.1,3.86522104],[3822.0,0.82023296],[3821.8,3.71010891],[3821.2,1.64732399]],[[3822.7,7.49],[3823.1,12.21],[3823.2,0.702],[3823.5,2.61545],[3823.8,3.04551302]]]
["bitfinex","ETHUSD",1717701348537,[[3824.7,2.61455],[3824.6,2.3296],[3824.2,0.702],[3824.1,2.61492],[3823.1,0.26677897]],[[3825.5,2.61408],[3825.6,1.4098],[3825.7,1.05789027],[3826.4,0.75],[3828.1,3.40596972]]]
["bitfinex","ETHUSD",1717701370982,[[3823.7,3.109076],[3823.5,3.0249],[3823.3,0.3579054],[3823.0,2.61571],[3822.5,0.54691104]],[[3824.2,0.13464469],[3824.5,3.31673],[3824.8,7.49],[3825.2,13.6198],[3825.8,3.72021372]]]
["bitfinex","ETHUSD",1717701441041,[[3823.4,2.61543],[3823.3,2.4863],[3822.5,5.61604],[3822.4,0.82023296],[3821.7,1.64688581]],[[3823.9,0.702],[3824.0,2.61508],[3824.2,1.4098],[3824.6,3.56530687],[3824.7,2.6146]]]
["bitfinex","ETHUSD",1717701455193,[[3823.4,2.61542],[3823.3,2.80513],[3823.0,0.702],[3822.9,3.2772443],[3822.2,0.54691104]],[[3824.0,0.8367752],[3824.3,4.58997738],[3824.4,7.53549693],[3824.9,2.61444],[3825.7,0.26375996]]]
["bitfinex","ETHUSD",1717701520601,[[3823.8,2.3508],[3823.7,2.61524],[3823.5,0.566194],[3823.2,2.6156],[3822.5,3.0]],[[3824.3,3.18009358],[3824.4,8.192],[3824.7,1.45527669],[3825.4,2.89373705],[3858.1,0.37]]]
["bitfinex","ETHUSD",1717701549094,[[3824.2,2.61492],[3824.1,2.3645],[3823.6,3.3173],[3823.3,2.61548],[3823.1,0.54691104]],[[3824.4,0.13460497],[3824.5,0.702],[3824.8,2.66005778],[3824.9,0.56527409],[3825.0,4.4098]]]
["bitfinex","ETHUSD",1717701590347,[[3825.3,2.61413],[3825.0,2.9494821],[3824.7,0.702],[3824.6,2.61458],[3824.4,2.61478]],[[3825.6,0.12628695],[3825.7,0.702],[3825.9,0.61049889],[3826.0,10.10373],[3832.6,5.87904513]]]
["bitfinex","ETHUSD",1717701666738,[[3825.8,2.61381],[3825.5,2.4865],[3825.1,2.6143],[3824.8,2.61446],[3824.6,0.87858004]],[[3826.1,0.12247724],[3826.2,1.26702868],[3826.3,10.10355],[3826.5,1.45522344],[3826.6,12.21]]]
["bitfinex","ETHUSD",1717701705787,[[3824.3,2.2551],[3824.2,2.61489],[3823.8,0.702],[3823.6,2.61532],[3823.0,5.61568]],[[3824.8,0.702],[3825.0,2.61441],[3825.1,0.04543195],[3825.2,1.4098],[3831.9,5.87904513]]]
["bitfinex","ETHUSD",1717701722098,[[3824.7,2.4079],[3824.5,2.61466],[3824.1,0.702],[3824.0,2.615],[3823.4,3.54691104]],[[3825.1,0.56514921],[3825.2,8.192],[3825.4,2.61415],[3825.5,3.0],[3825.6,12.25541592]]]
["bitfinex","ETHUSD",1717701761083,[[3819.9,0.54691104],[3819.7,0.82023296],[3819.5,1.21903561],[3819.3,1.36543636],[3819.0,2.34052363]],[[3820.2,3.31966],[3821.0,11.51691],[3821.1,2.751]]]
["bitfinex","ETHUSD",1717701794499,[[3821.0,3.16335935],[3820.8,0.81938903],[3820.7,3.48381871],[3820.5,1.37025787],[3820.4,2.61752]],[[3821.5,7.49],[3821.8,2.66205488],[3821.9,1.689],[3822.0,12.21],[3822.1,3.0]]]
["bitfinex","ETHUSD",1717701822482,[[3822.7,2.3692],[3822.1,2.61635],[3821.8,2.61656],[3821.6,2.23325935]],[[3823.4,3.56544718],[3823.5,2.66088726],[3823.6,7.49],[3823.9,1.4098]]]
["bitfinex","ETHUSD",1717701859743,[[3822.5,2.61605],[3822.1,3.0147],[3822.0,2.61641],[3821.7,2.61661],[3821.4,0.54625935]],[[3823.0,0.703],[3823.1,1.56224051],[3823.2,0.56548704],[3823.5,4.02524],[3823.7,12.25544992]]]
["bitfinex","ETHUSD",1717701913500,[[3824.0,2.61506],[3823.9,2.3939],[3823.6,0.561929],[3823.4,0.703],[3823.2,2.877148]],[[3824.2,1.56131313],[3824.4,0.703],[3824.5,0.5652549],[3824.6,3.0],[3824.7,5.66010215]]]
["bitfinex","ETHUSD",1717701940355,[[3823.6,2.61532],[3823.5,2.4091],[3823.1,0.48852],[3823.0,0.703],[3822.3,0.81938903]],[[3823.7,0.12600425],[3824.0,2.26430204],[3824.2,0.56531629],[3824.3,5.61486],[3826.0,1.13063259]]]
["bitfinex","ETHUSD",1717701970042,[[3822.5,2.4251],[3822.4,0.703],[3822.2,2.61623],[3821.9,3.0],[3821.8,0.54836196]],[[3822.7,0.12585045],[3823.1,1.5610583],[3823.3,3.31855],[3823.4,0.56543754],[3823.5,1.4098]]]
["bitfinex","ETHUSD",1717702004272,[[3822.6,2.616],[3822.4,2.3376],[3822.1,0.703],[3821.9,3.192619],[3821.7,2.61657]],[[3822.9,1.5610639],[3823.2,1.26846247],[3823.3,10.10559],[3823.4,0.04553103],[3823.5,1.4098]]]
["bitfinex","ETHUSD",1717702063488,[[3820.4,2.61749],[3820.1,3.0573],[3819.6,2.61804],[3819.3,3.16666682],[3818.8,1.48521765]],[[3820.9,0.703],[3821.0,0.56583917],[3821.1,13.7695472],[3821.2,10.15256159],[3827.9,5.87904513]]]
["bitfinex","ETHUSD",1717702094323,[[3819.7,2.618],[3819.6,2.3628],[3819.5,0.1254267],[3819.4,0.704],[3818.8,2.73445552]],[[3820.1,0.12023029],[3820.3,4.17772772],[3820.7,1.97560968],[3827.1,5.87904513],[3828.9,6.78351362]]]
["bitfinex","ETHUSD",1717702119586,[[3819.7,2.618],[3819.6,2.2761],[3819.5,0.1254267],[3819.4,0.704],[3819.2,2.61829]],[[3819.9,0.12002982],[3820.1,1.56069529],[3820.3,0.56591729],[3820.5,2.61751],[3820.8,8.8998]]]
["bitfinex","ETHUSD",1717702155232,[[3821.6,2.61667],[3821.0,0.704],[3820.8,2.61718],[3820.6,2.61738],[3805.9,9.04456848]],[[3821.9,1.56161917],[3822.1,3.0],[3822.2,0.56564845],[3822.3,11.56158461],[3825.2,3.9666552]]]
["bitfinex","ETHUSD",1717702192054,[[3822.3,2.61619],[3822.1,2.3233],[3821.7,0.704],[3821.6,3.187669],[3821.3,2.61689]],[[3822.4,0.12111193],[3822.5,1.56179728],[3822.7,1.2695376],[3822.8,7.49],[3822.9,1.4098]]]
["bitfinex","ETHUSD",1717702237243,[[3819.6,2.61803],[3819.5,2.4007267],[3819.0,0.704],[3818.3,3.02898608],[3818.1,0.63569715]],[[3820.0,1.67708359],[3820.1,0.704],[3820.2,0.56585913],[3820.3,0.68575475],[3820.4,2.61755]]]
["bitfinex","ETHUSD",1717702267121,[[3804.6,2.62833],[3803.4,2.12989735],[3803.1,5.5094],[3802.7,2.6297]],[[3804.7,0.56801027],[3806.3,2.07126577]]]
["bitfinex","ETHUSD",1717702283681,[[3805.3,2.89170607],[3804.7,2.62827],[3804.3,2.62858],[3803.8,2.62889],[3803.6,2.4579]],[[3805.6,0.08064669],[3805.9,7.49],[3806.7,19.42],[3806.9,2.62682],[3807.4,2.88]]]
["bitfinex","ETHUSD",1717702304621,[[3809.4,2.62502],[3808.6,2.62561],[3808.3,2.62578],[3807.7,4.98912],[3807.6,2.269]],[[3810.0,0.75],[3810.2,7.53557794],[3810.3,12.21],[3810.8,1.050687],[3811.2,1.0]]]
["bitfinex","ETHUSD",1717702328227,[[3808.3,2.62583],[3807.7,2.3088],[3807.4,2.62641],[3807.2,2.269],[3806.9,2.6268]],[[3809.8,2.07126577],[3810.2,6.32234235],[3810.3,11.50222501],[3810.4,0.75],[3810.5,1.80358752]]]
["bitfinex","ETHUSD",1717702350946,[[3810.4,2.62439],[3810.1,2.4212],[3809.8,2.62476],[3809.5,2.62499],[3809.3,2.269]],[[3810.6,0.54146814],[3810.8,8.30201322],[3810.9,1.07145003],[3811.1,1.35334653],[3811.8,1.89468514]]]
["bitfinex","ETHUSD",1717702376101,[[3811.5,2.6236],[3810.8,2.62407],[3810.7,0.262423],[3810.5,2.62429],[3810.3,2.0085182]],[[3811.6,0.54054188],[3811.8,0.81201322],[3812.0,1.07145003],[3812.1,3.0],[3812.2,1.3507083]]]
["bitfinex","ETHUSD",1717702422671,[[3810.7,2.62416],[3810.0,2.62465],[3809.7,3.9577],[3809.4,2.62506],[3809.2,3.0]],[[3810.9,0.54062482],[3811.1,0.81091543],[3811.3,4.07145003],[3812.1,1.89208541],[3812.7,2.62284]]]
["bitfinex","ETHUSD",1717702445184,[[3810.4,2.62436],[3809.5,2.625],[3809.3,5.3135],[3809.2,1.697],[3808.5,5.38064]],[[3810.6,0.81091543],[3810.8,1.07145003],[3810.9,1.3530958],[3811.1,2.62395],[3811.3,1.62371496]]]
["bitfinex","ETHUSD",1717702480086,[[3809.5,2.62498],[3809.4,1.697],[3809.3,2.4194],[3809.1,2.62525],[3809.0,0.5429615]],[[3811.4,0.05019474],[3811.5,1.07145003],[3811.8,0.56717387],[3811.9,5.02519219]]]
["bitfinex","ETHUSD",1717702522061,[[3808.5,2.62564],[3807.9,5.365828],[3807.7,1.697],[3807.5,2.63133],[3807.2,3.0]],[[3809.1,0.54236184],[3809.3,0.81236319],[3809.5,3.69646003],[3809.6,1.35314895],[3810.0,3.3664048]]]
["bitfinex","ETHUSD",1717702532274,[[3805.1,2.62805],[3804.8,2.358],[3804.2,1.697],[3803.8,2.62893],[3803.6,2.62908]],[[3807.2,12.56759936],[3807.3,5.39053],[3807.6,3.80936319],[3807.7,6.02519219]]]
["bitfinex","ETHUSD",1717702584957,[[3805.4,2.70316453],[3804.9,2.62814],[3804.4,2.268],[3803.9,2.62884],[3803.5,0.75]],[[3805.8,0.54236184],[3806.0,0.81236319],[3806.1,7.49],[3806.2,3.69875003],[3806.3,1.35160834]]]
["bitfinex","ETHUSD",1717702610567,[[3803.4,0.97700068],[3802.8,0.1820281],[3802.3,2.62995],[3802.0,0.72316712],[3801.8,4.1642]],[[3803.5,2.70262254],[3803.7,0.53977422],[3803.9,3.44130319],[3804.0,1.3506029]]]
["bitfinex","ETHUSD",1717702645095,[[3798.5,0.3],[3798.0,0.01797217],[3797.3,0.5429615],[3797.1,1.22671786],[3796.9,3.71960301]],[[3800.9,9.3885],[3801.0,1.07941019],[3801.5,10.32222829],[3801.6,4.32]]]
["bitfinex","ETHUSD",1717702654587,[[3799.2,0.63887055],[3799.1,2.4833],[3799.0,2.63222],[3798.6,0.509987],[3798.4,2.276]],[[3800.6,2.69371863],[3801.1,3.0],[3801.5,5.39459],[3801.7,2.07126577],[3801.8,4.35990393]]]
["bitfinex","ETHUSD",1717702676592,[[3802.9,0.59665732],[3802.8,2.62959],[3802.3,2.276],[3802.0,3.18014],[3801.9,0.32408203]],[[3803.5,0.06336024],[3803.6,8.02619982],[3803.8,12.21],[3803.9,3.70788446],[3804.1,1.34049955]]]
["bitfinex","ETHUSD",1717702698275,[[3804.4,0.57384888],[3803.9,2.276],[3803.4,2.62917],[3802.6,0.75],[3801.1,10.12079]],[[3804.8,0.06518376],[3805.4,7.49],[3805.5,1.55231756],[3809.1,3.94990759],[3809.3,2.66022136]]]
["bitfinex","ETHUSD",1717702748696,[[3804.4,0.56970401],[3804.1,2.62871],[3803.7,2.287],[3803.5,5.62912],[3803.1,2.276]],[[3804.8,0.06127727],[3804.9,0.53619982],[3805.1,3.43734584],[3805.2,1.07899446],[3805.7,1.55302983]]]
["bitfinex","ETHUSD",1717702775900,[[3804.1,0.57868538],[3804.0,2.62878],[3803.5,3.0],[3803.3,2.4964],[3802.4,3.44433226]],[[3804.4,0.59711968],[3804.6,0.80924584],[3804.7,2.62835],[3804.8,1.07899446],[3805.0,1.35450175]]]
["bitfinex","ETHUSD",1717702785534,[[3803.4,3.70645383],[3803.2,1.702],[3802.9,3.0],[3802.7,2.3808],[3802.0,0.5429615]],[[3804.1,0.06051275],[3804.2,0.53619982],[3804.3,3.43787584],[3804.5,1.07899446],[3804.6,7.49]]]
["bitfinex","ETHUSD",1717702825137,[[3799.9,2.63162],[3799.7,3.0],[3799.5,2.2794],[3798.6,2.63253],[3798.4,0.90705033]],[[3800.8,0.05820209],[3800.9,2.63098],[3801.3,0.53982556],[3801.4,7.49],[3801.5,3.07733834]]]
["bitfinex","ETHUSD",1717702858726,[[3800.0,0.711],[3799.5,2.6319],[3799.0,2.3901],[3798.7,5.63247],[3798.4,2.63264]],[[3800.1,0.08621716],[3800.2,2.63146],[3800.5,0.53982556],[3800.6,2.93028584],[3800.7,10.49]]]
["bitfinex","ETHUSD",1717702906978,[[3799.4,0.97067349],[3799.3,2.63206],[3799.0,0.36618288],[3798.9,4.6726],[3797.8,3.0]],[[3800.2,2.63145],[3800.5,7.49],[3800.6,1.55156798],[3801.1,21.728],[3801.3,2.63069]]]
["bitfinex","ETHUSD",1717702908505,[[3799.3,2.63206],[3799.0,0.36618288],[3798.9,4.6726],[3797.8,3.0],[3797.6,0.75]],[[3799.5,0.07490816],[3800.2,2.63145],[3800.5,7.49],[3800.8,1.55199323],[3801.0,14.84094]]]
["bitfinex","ETHUSD",1717702959057,[[3801.2,0.61602547],[3800.9,2.63089],[3800.4,2.273],[3800.3,2.3082],[3800.1,5.6315]],[[3801.5,0.07169595],[3801.9,2.63027],[3802.6,10.11979],[3802.8,4.55337322],[3803.6,2.273]]]
["bitfinex","ETHUSD",1717702986280,[[3801.5,3.2382131],[3801.3,0.32376813],[3801.1,1.705],[3800.6,3.362603],[3800.2,3.0]],[[3802.5,0.53982556],[3802.7,0.80973834],[3802.9,5.63274817],[3803.0,3.19804714],[3803.1,4.35161711]]]
["bitfinex","ETHUSD",1717703015583,[[3802.1,0.60495621],[3802.0,2.63018],[3801.6,1.705],[3801.3,2.63065],[3801.1,2.3576]],[[3802.3,0.54211911],[3802.5,0.81317867],[3802.7,1.08423823],[3802.8,1.35629295],[3803.0,4.92313]]]
["bitfinex","ETHUSD",1717703043299,[[3803.2,3.22048618],[3802.9,1.705],[3802.8,0.32270388],[3802.4,0.32328612],[3802.3,2.62995]],[[3803.7,0.54211911],[3803.8,0.81317867],[3803.9,10.11889],[3804.0,1.08423823],[3804.1,3.0]]]
["bitfinex","ETHUSD",1717703098308,[[3805.2,0.709],[3804.9,0.56832253],[3804.6,2.62837],[3804.1,2.4121],[3804.0,2.6288]],[[3805.4,2.62785],[3805.5,0.54211911],[3805.6,4.55363992],[3805.7,8.30317867],[3806.4,4.24755201]]]
["bitfinex","ETHUSD",1717703123790,[[3804.6,0.57315803],[3804.5,2.62845],[3804.1,0.709],[3804.0,0.61796624],[3803.3,2.62927]],[[3804.7,1.16764653],[3804.8,1.358757],[3805.1,3.19617254],[3805.2,11.38662329],[3805.5,1.9022598]]]
["bitfinex","ETHUSD",1717703138103,[[3803.1,0.94558343],[3803.0,2.6295],[3802.8,0.32256359],[3802.6,2.4182],[3802.2,4.33405]],[[3803.6,0.54287807],[3803.7,2.62908],[3803.8,0.81497723],[3803.9,1.0876078],[3804.0,2.4739]]]
["bitfinex","ETHUSD",1717703176510,[[3803.9,2.62884],[3803.7,0.58075844],[3803.4,2.3068],[3803.0,2.62947],[3802.6,2.62972]],[[3804.5,0.05764415],[3804.7,3.013721],[3804.8,4.953],[3804.9,7.49],[3805.6,1.0876078]]]
["bitfinex","ETHUSD",1717703208214,[[3802.4,3.23071645],[3802.3,0.32343145],[3802.2,2.3971],[3801.5,2.63051],[3801.4,5.199664]],[[3803.0,0.05090866],[3803.1,2.62947],[3803.2,7.49],[3803.5,2.283],[3803.6,12.21]]]
["bitfinex","ETHUSD",1717703243653,[[3801.9,0.60633962],[3801.8,3.139239],[3801.3,2.495],[3801.1,1.704],[3800.7,2.63105]],[[3802.6,3.17265807],[3802.7,0.81497723],[3802.9,1.0876078],[3803.0,7.49],[3803.1,1.3544548]]]
["bitfinex","ETHUSD",1717703294798,[[3801.1,0.61602547],[3800.6,2.4071],[3800.3,0.71],[3800.1,2.63146],[3799.7,0.96150174]],[[3801.3,3.3407],[3801.5,0.54257664],[3801.7,0.81497723],[3801.8,1.13859807],[3801.9,7.49]]]
["bitfinex","ETHUSD",1717703317921,[[3800.7,0.62640714],[3800.4,2.63128],[3800.3,2.4823],[3799.6,2.63179],[3799.3,2.63199]],[[3801.0,2.6309],[3801.1,0.0484643],[3801.3,7.49],[3801.7,0.54257664],[3801.8,5.76856723]]]
["bitfinex","ETHUSD",1717703341563,[[3796.0,2.63429],[3795.5,2.3303],[3795.3,1.707],[3794.7,2.63519],[3794.4,4.266]],[[3796.9,2.63374],[3797.0,2.3102],[3797.5,1.707],[3797.7,7.49],[3798.0,2.63299]]]
["bitfinex","ETHUSD",1717703380540,[[3798.4,0.65411162],[3798.3,2.63274],[3797.7,2.4485],[3797.6,3.0],[3797.2,4.34051]],[[3799.2,2.63215],[3799.4,7.49],[3799.6,0.4114],[3799.7,2.407],[3799.9,2.63167]]]
["bitfinex","ETHUSD",1717703399885,[[3799.1,2.63216],[3798.8,2.92573277],[3798.5,4.3396],[3798.2,2.63278],[3797.6,6.516]],[[3799.4,7.49],[3799.7,0.81497723],[3799.9,1.0876078],[3800.1,2.90953575],[3800.5,13.83600692]]]
["bitfinex","ETHUSD",1717703450050,[[3796.8,3.31077979],[3796.7,2.3785],[3796.0,3.0],[3795.9,1.707],[3795.5,2.63467]],[[3797.3,0.0746],[3797.4,2.63338],[3798.0,2.3989],[3798.1,2.6329],[3798.2,1.55460187]]]
["bitfinex","ETHUSD",1717703468073,[[3796.9,3.30932266],[3796.8,0.36448579],[3796.6,2.2524],[3796.2,2.63414],[3796.1,1.709]],[[3797.6,2.63328],[3797.7,1.55394923],[3797.9,0.81497723],[3798.0,0.56925535],[3798.1,1.0876078]]]
["bitfinex","ETHUSD",1717703496481,[[3795.0,0.70127624],[3794.6,3.18526],[3794.4,1.709],[3793.8,5.3729],[3793.7,0.33568015]],[[3795.8,2.63453],[3796.0,1.5522049],[3796.4,0.5695933],[3796.5,5.4038],[3796.8,2.63385]]]
["bitfinex","ETHUSD",1717703517406,[[3794.4,0.75]],[[3796.1,0.06866439],[3796.2,4.18727565],[3796.9,0.56943456],[3797.1,3.0],[3797.3,3.44426926]]]
["bitfinex","ETHUSD",1717703543075,[[3793.3,0.7255851],[3792.9,2.63644],[3792.7,0.61319149],[3792.5,3.0],[3792.1,0.755]],[[3794.0,2.63575],[3794.5,5.2713],[3794.6,21.981],[3795.0,2.36225804],[3795.1,1.08288872]]]
["bitfinex","ETHUSD",1717703559424,[[3793.8,1.24728886],[3793.6,2.3143],[3793.5,2.63603],[3793.4,3.0],[3792.7,2.63659]],[[3794.4,2.63548],[3795.2,2.12139134],[3795.3,5.34491926],[3795.5,8.57288872],[3795.7,2.63456]]]
["bitfinex","ETHUSD",1717703617173,[[3792.8,0.64319476],[3792.6,2.63665],[3792.3,3.0],[3792.1,0.005],[3791.1,2.53631356]],[[3793.4,2.6362],[3793.7,1.712],[3794.0,19.7],[3794.3,2.63558],[3794.4,3.16475522]]]
["bitfinex","ETHUSD",1717703644958,[[3792.7,0.63971959],[3792.3,2.63689],[3792.2,2.3953],[3792.1,0.005],[3791.6,0.1236203]],[[3793.2,2.6363],[3793.4,1.712],[3793.7,2.3685],[3793.8,2.3675153],[3794.3,2.63557]]]
["bitfinex","ETHUSD",1717703682208,[[3793.5,0.62929684],[3792.9,3.0],[3792.8,2.63653],[3792.6,2.2831],[3792.3,2.6369]],[[3793.6,0.05434962],[3793.7,2.63594],[3794.2,2.93797936],[3794.4,2.79488872],[3796.5,5.29213925]]]
["bitfinex","ETHUSD",1717703703007,[[3793.1,0.64319476],[3792.8,2.63657],[3792.6,0.55],[3792.5,3.0],[3792.4,2.2599]],[[3793.5,0.05198792],[3793.6,2.63604],[3794.1,13.02185522],[3794.2,9.04593855],[3794.3,5.43047872]]]
["bitfinex","ETHUSD",1717703724685,[[3792.1,0.005],[3791.6,0.1236203],[3791.0,0.91924119],[3790.9,5.63784],[3790.8,2.4025]],[[3792.2,5.8487641],[3792.3,6.71994718],[3792.5,1.08288872],[3792.6,3.99313516],[3793.0,1.64143119]]]
["bitfinex","ETHUSD",1717703782669,[[3791.1,0.6285085],[3790.9,2.80232065],[3790.8,2.63791],[3790.1,2.97842094],[3790.0,3.0]],[[3791.4,0.04903231],[3791.5,2.63753],[3792.1,7.49],[3792.2,0.5409941],[3792.3,4.08360772]]]
["bitfinex","ETHUSD",1717703812586,[[3791.8,0.61876994],[3791.7,0.32486007],[3791.6,2.63735],[3791.4,2.3222],[3790.7,1.716]],[[3792.2,0.04745699],[3792.3,2.63693],[3792.4,1.55616748],[3793.1,1.716],[3794.0,15.3867541]]]
["bitfinex","ETHUSD",1717703836718,[[3792.7,0.58094938],[3792.3,2.63687],[3791.9,2.433],[3791.8,3.0],[3791.2,1.29954237]],[[3792.9,0.04722327],[3793.0,2.63645],[3793.2,1.55650162],[3793.3,2.82680498],[3985.7,10.16359385]]]
["bitfinex","ETHUSD",1717703858366,[[3793.1,0.71834684],[3792.2,2.63695],[3791.9,2.3461],[3791.7,2.63731],[3791.6,0.54954237]],[[3793.2,2.68200288],[3793.3,2.93789835],[3793.4,1.716],[3793.5,1.08269812],[3793.6,1.3577526]]]
["bitfinex","ETHUSD",1717703898614,[[3793.4,0.57191371],[3793.1,0.14295824],[3793.0,4.91041],[3792.9,3.0],[3792.3,2.63689]],[[3794.0,0.81194702],[3794.1,1.55709094],[3794.2,1.08269812],[3794.3,4.72882253],[3794.4,1.35797337]]]
["bitfinex","ETHUSD",1717703909385,[[3793.2,0.57330361],[3793.1,0.14295824],[3792.7,2.63661],[3792.6,2.4139],[3792.5,3.0]],[[3793.3,0.75534572],[3793.5,2.67052354],[3793.7,0.81194702],[3793.9,1.08269812],[3794.3,2.446]]]
["bitfinex","ETHUSD",1717703963163,[[3791.7,0.56676994],[3791.3,2.63758],[3791.2,2.4166],[3790.9,3.87309842],[3790.6,4.35108]],[[3791.8,0.03651855],[3791.9,2.6372],[3792.1,2.12817498],[3792.4,0.54254445],[3794.1,1.24928901]]]
["bitfinex","ETHUSD",1717703988916,[[3791.3,0.57511705],[3791.0,2.4916],[3790.9,2.63786],[3790.8,0.69286185],[3790.5,3.0]],[[3791.6,0.54458991],[3791.7,2.63739],[3791.8,2.37496833],[3791.9,0.57007918],[3792.0,1.0850889]]]
["bitfinex","ETHUSD",1717704009808,[[3790.5,0.714],[3790.4,0.0243],[3790.3,2.4442],[3790.2,3.0],[3789.9,0.55305286]],[[3791.5,5.67927594],[3791.7,3.08941167],[3791.8,1.65509172],[3792.0,1.36065893],[3792.1,10.12709]]]
["bitfinex","ETHUSD",1717704029620,[[3787.9,0.1753607],[3787.6,3.0198757],[3787.5,2.7269102],[3787.2,4.2105],[3786.4,0.55305286]],[[3788.6,0.03230104],[3788.7,2.63945],[3789.3,2.3325],[3789.7,6.18315594],[3789.8,1.715]]]
["bitfinex","ETHUSD",1717704074003,[[3788.5,12.993986],[3787.9,2.63995],[3787.6,2.4608],[3787.5,1.716],[3787.4,0.75]],[[3789.8,10.12869],[3790.0,1.716],[3790.1,2.3538],[3790.3,1.55548318],[3791.2,0.41544588]]]
["bitfinex","ETHUSD",1717704094773,[[3769.2,2.4189],[3768.3,4.51],[3767.4,2.823]],[[3773.8,2.6499],[3774.3,2.4592],[3774.8,0.75],[3775.5,1.31470561]]]
["bitfinex","ETHUSD",1717704108902,[[3772.8,3.55],[3772.0,2.65105],[3771.7,2.823],[3770.2,3.98],[3768.8,1.30644371]],[[3773.7,0.75],[3774.4,2.64949],[3774.6,0.75],[3774.9,2.64],[3775.5,3.0]]]
["bitfinex","ETHUSD",1717704126604,[[3766.2,4.91105],[3765.6,3.98]],[[3770.0,2.65253],[3770.2,2.4742],[3770.5,1.0]]]
["bitfinex","ETHUSD",1717704151881,[[3762.1,0.2086702],[3761.4,2.3653],[3760.9,2.957],[3760.8,6.74908651]],[[3763.8,0.75],[3764.6,1.0],[3765.0,2.65608],[3765.2,1.0139]]]
["bitfinex","ETHUSD",1717704158377,[[3763.4,1.32126577],[3763.3,0.2183824],[3762.9,2.6575],[3762.3,0.1265648],[3761.8,2.65824]],[[3764.3,2.65656],[3765.0,0.265603],[3765.1,0.75],[3765.3,2.3244],[3765.5,2.65573]]]
["bitfinex","ETHUSD",1717704177326,[[3768.7,4.06649337],[3767.8,5.4105],[3767.7,0.27459176],[3767.6,2.65416],[3767.4,2.832]],[[3769.7,0.75],[3770.0,2.65255],[3770.4,0.2639],[3771.2,3.2656],[3771.4,2.65156]]]
["bitfinex","ETHUSD",1717704220921,[[3776.7,1.32126577],[3776.3,2.64806],[3775.6,2.816],[3775.2,2.64886],[3774.9,2.458]],[[3777.7,0.75],[3778.4,2.64664],[3779.3,4.95438094],[3779.5,1.0],[3780.0,0.75]]]
["bitfinex","ETHUSD",1717704241465,[[3774.2,1.32126577],[3774.0,0.55],[3773.7,2.64989],[3773.5,3.0],[3772.9,3.215503]],[[3774.8,2.64918],[3775.5,0.75],[3775.6,2.64864],[3775.8,1.5499538],[3776.1,7.49]]]
["bitfinex","ETHUSD",1717704260277,[[3774.6,1.32126577],[3773.2,5.65021],[3773.0,2.306],[3772.8,2.4042]],[[3774.7,2.64921],[3774.9,2.64912],[3775.0,0.75],[3775.5,4.19722826],[3776.0,3.5403769]]]
["bitfinex","ETHUSD",1717704280489,[[3773.3,1.32126577],[3772.0,2.65107],[3771.5,3.0],[3771.3,2.306],[3770.9,2.65181]],[[3773.4,3.5929264],[3773.5,2.65012],[3773.6,0.8070982],[3773.7,1.07613094],[3773.8,2.6499]]]
["bitfinex","ETHUSD",1717704306470,[[3773.7,1.32126577],[3773.6,2.64998],[3773.3,0.5234],[3773.1,1.73],[3772.8,3.0]],[[3774.3,2.64953],[3774.4,0.53915924],[3774.6,1.5570982],[3774.8,1.07613094],[3774.9,1.3483994]]]
["bitfinex","ETHUSD",1717704346446,[[3780.5,2.64512],[3780.0,0.469],[3779.9,5.385],[3779.7,2.305],[3777.1,1.97824101]],[[3781.7,0.1957276],[3781.9,0.75],[3782.8,2.3466],[3783.0,2.305],[3783.1,2.788]]]
["bitfinex","ETHUSD",1717704364768,[[3783.9,0.55],[3783.3,3.0],[3782.9,5.06286],[3782.5,0.58386],[3782.4,3.39381]],[[3785.0,0.16777021],[3785.1,3.5185148],[3785.2,1.55113727],[3785.7,0.57125453],[3786.0,2.4528]]]
["bitfinex","ETHUSD",1717704371161,[[3783.6,2.64294],[3782.8,2.64352],[3782.6,2.2536],[3782.2,3.39391],[3781.8,2.788]],[[3783.9,0.05873701],[3784.0,0.026],[3784.5,1.55266828],[3784.8,0.5711514],[3784.9,2.6421]]]
["bitfinex","ETHUSD",1717704401816,[[3784.3,0.55],[3784.2,2.64253],[3783.9,2.2514],[3783.6,3.0],[3783.2,2.64326]],[[3785.4,2.64176],[3785.5,0.05327011],[3785.8,0.80808201],[3786.0,1.07734771],[3786.2,1.34754469]]]
["bitfinex","ETHUSD",1717704423417,[[3786.4,0.55],[3786.3,2.64107],[3786.1,0.337581],[3786.0,3.0],[3785.9,2.3709]],[[3787.6,2.64021],[3788.4,0.53883076],[3788.6,0.80827379],[3788.7,6.50846585],[3788.8,0.75]]]
["bitfinex","ETHUSD",1717704443455,[[3786.6,2.64087],[3786.4,0.55],[3786.3,0.3887581],[3786.1,0.337581],[3786.0,5.64128]],[[3787.6,2.64025],[3787.8,0.53883076],[3788.0,0.80827379],[3788.1,22.78649953],[3788.2,1.08101585]]]
["bitfinex","ETHUSD",1717704469470,[[3788.0,2.958857],[3787.9,0.55],[3787.4,2.4945],[3787.2,0.26404],[3786.6,0.75]],[[3788.7,0.54285886],[3788.9,7.49],[3789.0,1.08525795],[3789.1,2.63918],[3789.2,1.35555052]]]
["bitfinex","ETHUSD",1717704518335,[[3777.2,2.64672152],[3776.8,2.3264],[3776.4,3.26299302],[3776.1,0.75],[3775.7,1.0]],[[3778.8,0.03871594],[3778.9,1.55211017],[3779.6,0.79549953],[3779.7,2.64577],[3780.0,2.09543929]]]
["bitfinex","ETHUSD",1717704539936,[[3778.2,0.55],[3778.1,2.64683],[3777.9,3.264699],[3777.5,35.0],[3776.5,5.43593]],[[3779.1,2.64616],[3779.2,0.75],[3779.3,1.55210451],[3779.7,0.57192527],[3780.0,2.64552]]]
["bitfinex","ETHUSD",1717704562711,[[3777.0,0.87860268],[3776.7,3.28602683],[3776.6,2.64783],[3776.5,2.65030545],[3776.3,37.64803]],[[3778.0,0.02987323],[3778.3,0.75],[3778.7,2.64644],[3778.9,7.49],[3779.4,3.0]]]
["bitfinex","ETHUSD",1717704589996,[[3773.7,0.1265648],[3773.2,2.65025],[3772.3,2.65085],[3772.1,2.2732],[3771.9,2.65116]],[[3774.1,0.75],[3774.3,2.67695049],[3774.9,2.368],[3775.0,2.305],[3775.3,5.64885]]]
["bitfinex","ETHUSD",1717704641592,[[3773.0,2.65039],[3772.9,2.3103],[3772.7,3.0],[3772.1,2.65099],[3771.7,2.65126]],[[3774.2,2.64961],[3775.5,2.785],[3775.6,6.26307953],[3775.7,7.51978577],[3775.9,0.75]]]
["bitfinex","ETHUSD",1717704667494,[[3775.4,2.64865],[3774.8,2.362],[3774.6,2.64922],[3774.3,5.64943],[3773.8,2.308]],[[3776.4,2.64808],[3777.0,2.3098],[3777.2,5.64751],[3777.3,2.308],[3777.6,1.809807]]]
["bitfinex","ETHUSD",1717704705501,[[3776.0,2.64827],[3775.4,2.3744],[3775.2,2.64886],[3775.1,3.0],[3774.9,2.64902]],[[3776.4,0.54024984],[3776.6,3.45827476],[3776.8,1.87599921],[3776.9,1.34819193]]]
["bitfinex","ETHUSD",1717704735048,[[3779.2,2.64603],[3778.5,2.64651],[3778.3,0.5833937],[3778.2,2.279],[3778.1,2.637077]],[[3780.0,2.64556],[3780.1,0.54045207],[3780.3,0.81037476],[3780.5,1.08049968],[3780.7,9.219]]]
["bitfinex","ETHUSD",1717704762443,[[3779.8,0.2494],[3779.7,2.494],[3779.3,5.64597],[3779.0,2.64617],[3778.8,0.26913853]],[[3781.2,1.729],[3781.3,0.04190246],[3781.5,3.0],[3781.8,2.64429],[3781.9,5.83235207]]]
["bitfinex","ETHUSD",1717704799279,[[3782.3,0.510451],[3782.1,2.64397],[3781.6,2.2554],[3781.4,2.64446],[3781.0,2.64474]],[[3783.0,2.64343],[3783.4,1.729],[3783.7,2.68703382],[3783.8,2.62],[3784.0,8.03045207]]]
["bitfinex","ETHUSD",1717704838565,[[3778.8,2.64631],[3778.7,0.264646],[3777.7,2.64705],[3777.5,4.37024],[3777.4,0.2607568]],[[3779.9,2.64558],[3780.0,2.2658987],[3780.2,0.81456837],[3780.3,1.08245017],[3780.5,1.35681302]]]
["bitfinex","ETHUSD",1717704864248,[[3779.5,2.64584],[3778.7,2.2735],[3778.6,5.64644],[3778.4,2.64658],[3777.9,0.26101849]],[[3780.2,0.04206234],[3780.3,4.36833],[3780.7,1.55366349],[3780.9,0.57182658],[3781.0,7.99433]]]
["bitfinex","ETHUSD",1717704883429,[[3781.5,2.64445],[3780.9,2.64484],[3780.6,2.64508],[3780.2,2.8751],[3780.1,2.2975]],[[3781.7,0.54179891],[3781.8,0.81456837],[3781.9,1.64010199],[3782.0,10.29545017],[3782.2,1.34909096]]]
["bitfinex","ETHUSD",1717704913569,[[3783.3,2.64315],[3782.5,3.36174],[3782.4,2.448],[3782.0,2.64409],[3781.8,3.504399]],[[3783.7,1.55580992],[3783.8,8.03179891],[3784.0,0.81456837],[3784.1,2.64264],[3784.2,13.29245017]]]
["bitfinex","ETHUSD",1717704933578,[[3784.5,2.46578887],[3783.8,2.64282],[3783.7,2.3489],[3783.6,0.3145881],[3783.4,5.64306]],[[3785.3,6.07734953],[3785.5,2.37134425],[3785.7,8.57245017],[3785.8,3.0],[3786.2,12.4763613]]]
["bitfinex","ETHUSD",1717704956152,[[3787.1,2.64053],[3786.5,2.4633],[3786.0,2.905366],[3785.7,1.721],[3785.6,2.64152]],[[3787.8,4.2064648],[3787.9,0.54084133],[3788.0,0.57072622],[3788.1,2.53556837],[3788.2,10.49]]]
["bitfinex","ETHUSD",1717704995414,[[3786.0,2.64128],[3785.3,2.64178],[3785.2,2.63802],[3785.0,2.64194],[3784.8,3.0]],[[3786.3,0.54084133],[3786.4,0.81456837],[3786.6,2.79198761],[3786.7,4.36186]]]
["bitfinex","ETHUSD",1717705026299,[[3786.8,2.64068],[3786.5,2.3237],[3786.3,2.64106],[3786.2,3.0],[3786.1,0.793064]],[[3787.4,2.14642652],[3787.5,0.81456837],[3787.6,2.64021],[3787.7,1.08245017],[3787.8,0.57069992]]]
["bitfinex","ETHUSD",1717705050553,[[3787.5,2.64021],[3786.7,0.506405],[3786.6,2.4231],[3786.4,3.0],[3786.3,4.36203]],[[3787.6,0.03631651],[3787.7,0.54602843],[3788.2,4.00488736]]]
["bitfinex","ETHUSD",1717705083299,[[3790.4,2.6382],[3789.9,2.4626],[3789.7,2.63869],[3789.3,1.721],[3788.3,0.75]],[[3791.1,0.03412758],[3791.2,2.63774],[3791.4,7.49],[3791.5,15.21],[3791.6,2.3718]]]
["bitfinex","ETHUSD",1717705097091,[[3787.9,5.3622],[3786.6,6.478017]],[[3789.4,0.57045933],[3789.5,9.05789327],[3789.9,12.21]]]
["bitfinex","ETHUSD",1717705149106,[[3789.9,1.112986],[3789.8,2.63866],[3789.6,2.4412],[3789.5,0.263893],[3789.1,1.721]],[[3790.4,0.54602843],[3790.6,3.45719321],[3790.7,7.49],[3790.8,1.0937726],[3791.0,1.36553223]]]
["bitfinex","ETHUSD",1717705176057,[[3790.0,0.32893036],[3789.9,2.63854],[3789.8,0.3318876],[3789.6,5.3883],[3789.3,2.63896]],[[3790.5,0.03022341],[3790.6,2.63812],[3790.8,2.11268731],[3790.9,0.57026982],[3791.0,8.30905321]]]
["bitfinex","ETHUSD",1717705204465,[[3790.3,2.63831],[3790.2,2.80055],[3789.7,3.0],[3789.2,3.19196359],[3789.0,0.82790048]],[[3790.5,0.81905321],[3790.7,1.0937726],[3790.9,1.36229416],[3791.0,10.12785],[3791.2,3.20191986]]]
["bitfinex","ETHUSD",1717705225260,[[3790.3,0.55],[3790.2,2.63838],[3789.8,0.5999517],[3789.7,3.0],[3789.5,5.441847]],[[3790.4,0.54808731],[3790.6,0.81905321],[3790.8,1.0937726],[3790.9,8.86006872],[3791.1,2.63776]]]
["bitfinex","ETHUSD",1717705250734,[[3790.8,3.18796],[3790.5,2.4122],[3790.2,2.63832],[3790.0,2.63851]],[[3790.9,0.05980052],[3791.0,0.81905321],[3791.2,1.0937726],[3791.3,10.43380768],[3791.4,2.63758]]]
["bitfinex","ETHUSD",1717705319329,[[3791.4,3.18754],[3791.3,0.6751456],[3791.1,4.277776],[3790.8,2.3584],[3789.9,1.37355405]],[[3791.5,0.54979154],[3791.7,0.82468732],[3791.8,1.09958309],[3792.0,1.37447886],[3792.1,12.46078]]]
["bitfinex","ETHUSD",1717705352658,[[3792.4,2.63679],[3792.1,0.714],[3791.9,0.55],[3791.7,0.55378768],[3791.5,0.83068153]],[[3793.1,0.3250391],[3793.2,0.25039097],[3793.4,3.0],[3793.5,5.23614],[3793.7,3.13229953]]]
["bitfinex","ETHUSD",1717705380908,[[3791.9,2.63719],[3791.6,1.264],[3791.2,0.55378768],[3791.1,2.63774],[3791.0,3.83068153]],[[3792.5,2.63681],[3792.9,8.204],[3793.2,2.63633],[3793.3,2.3074],[3793.4,1.21007148]]]
["bitfinex","ETHUSD",1717705431682,[[3789.2,2.63907],[3789.1,0.263917],[3788.7,3.0],[3788.6,2.2919],[3788.4,2.63958]],[[3789.6,0.03884821],[3790.1,2.4622],[3790.3,1.714]]]
["bitfinex","ETHUSD",1717705446382,[[3791.1,2.63772],[3790.4,2.63818],[3790.3,0.58367541],[3790.2,2.87895],[3790.1,2.9578041]],[[3791.7,2.994786],[3791.9,0.23839],[3792.0,2.63715],[3792.5,3.0],[3794.0,14.16909082]]]
["bitfinex","ETHUSD",1717705496085,[[3792.3,2.63691],[3792.2,0.544858],[3792.1,2.2614],[3791.5,3.0],[3791.4,2.63754]],[[3792.8,2.63658],[3793.3,7.49],[3793.4,2.3872],[3793.8,12.21],[3794.0,2.63576]]]
["bitfinex","ETHUSD",1717705574528,[[3791.7,0.54990413],[3791.5,3.46227619],[3791.3,1.09980826],[3791.0,2.6378],[3790.9,2.4877]],[[3792.0,0.03529396],[3792.4,7.49],[3792.5,2.2576],[3793.0,2.63644],[3793.3,2.63629]]]
["bitfinex","ETHUSD",1717705612436,[[3790.9,0.54990413],[3790.8,3.46277619],[3790.5,2.4662],[3790.4,1.38309472]],[[3791.5,0.714],[3791.6,2.67137031],[3791.7,2.4402],[3792.0,0.03529396],[3793.1,3.75]]]
["bitfinex","ETHUSD",1717705641555,[[3790.9,2.63785],[3790.6,1.1373779],[3790.5,3.05230227],[3790.4,3.714],[3790.3,0.82873282]],[[3791.6,2.67140031],[3791.7,3.1625],[3792.0,0.03529396],[3792.3,7.49],[3793.9,2.68166958]]]
["bitfinex","ETHUSD",1717705676748,[[3791.5,2.63747],[3791.1,0.55201165],[3790.9,0.82800626],[3790.8,6.43578508],[3790.2,1.92607308]],[[3791.6,2.44265031],[3792.0,0.03529396],[3792.1,0.714],[3792.2,2.63699],[3792.3,7.49]]]
["bitfinex","ETHUSD",1717705709869,[[3791.5,3.74063627],[3791.4,0.82800626],[3791.2,1.10548508],[3791.0,4.7345058],[3790.7,4.29725497]],[[3791.6,0.03395031],[3792.0,0.03529396],[3792.2,0.714],[3792.3,12.48545],[3794.2,1.05524]]]
["bitfinex","ETHUSD",1717705754800,[[3791.4,0.5531817],[3791.3,2.63758],[3791.2,0.83021766],[3791.0,3.43715689],[3789.4,5.47727802]],[[3792.0,3.05754427],[3792.2,2.63702],[3792.7,10.1267],[3793.0,2.775],[3794.8,13.69509716]]]
["bitfinex","ETHUSD",1717705822181,[[3792.8,2.63655],[3792.7,2.489],[3792.4,0.714],[3792.3,3.5531817],[3792.1,3.46721766]],[[3793.6,2.63606],[3794.0,2.4919],[3794.4,2.6355],[3794.7,9.70883696],[3795.1,13.37297468]]]
["bitfinex","ETHUSD",1717705832916,[[3793.3,4.97678],[3793.0,0.55],[3792.7,3.35062],[3792.6,0.5531817],[3792.4,6.46703766]],[[3793.9,0.714],[3794.2,10.12564],[3794.5,2.3846],[3794.7,6.93380696],[3795.0,2.63506]]]
["bitfinex","ETHUSD",1717705883138,[[3791.9,2.63717],[3791.8,2.2641],[3791.7,0.55],[3791.5,0.2881972],[3791.3,3.0]],[[3792.5,0.714],[3792.7,10.1267],[3792.9,2.412],[3793.3,2.63627],[3793.7,2.774]]]
["bitfinex","ETHUSD",1717705933798,[[3792.9,0.511436],[3792.8,5.11436],[3792.5,1.2671817],[3792.3,3.46706766],[3792.2,1.37065389]],[[3793.4,2.63618],[3793.8,0.714],[3793.9,0.56976459],[3794.0,12.54539],[3794.3,15.21]]]
["bitfinex","ETHUSD",1717705962896,[[3794.5,3.2039976],[3794.4,2.49],[3794.0,0.55],[3793.9,0.714],[3793.7,3.18721532]],[[3794.9,0.0854096],[3795.0,0.714],[3795.1,2.635],[3795.4,7.49],[3795.6,17.497]]]
["bitfinex","ETHUSD",1717706008471,[[3793.4,2.63613],[3793.2,0.3125132],[3793.0,2.849362],[3792.7,3.35058],[3792.3,1.10695689]],[[3793.8,0.714],[3794.0,7.49],[3794.1,2.63568],[3794.2,2.2671],[3794.9,0.0854096]]]
["bitfinex","ETHUSD",1717706081454,[[3795.1,2.63493],[3794.9,2.4534],[3794.5,2.63536],[3793.8,8.86391751],[3793.3,3.524]],[[3795.7,0.714],[3795.9,2.63444],[3796.5,3.20344681],[3796.6,7.49],[3796.7,2.3949]]]
["bitfinex","ETHUSD",1717706114740,[[3796.1,0.83499],[3795.9,2.2999],[3795.7,3.61654145],[3795.5,1.33359345],[3795.4,0.761]],[[3796.5,2.63403],[3796.6,0.714],[3796.8,7.49],[3796.9,0.227318],[3797.0,2.3604]]]
["bitfinex","ETHUSD",1717706136636,[[3795.4,0.047],[3795.1,3.1881317],[3795.0,3.17061766],[3794.8,1.10695689],[3793.9,2.63578]],[[3795.5,0.07204208],[3795.6,2.63465],[3795.9,3.134],[3796.1,0.56942357],[3796.2,7.49]]]
["bitfinex","ETHUSD",1717706174128,[[3795.8,1.1975673],[3795.7,2.63453],[3795.5,2.69814906],[3795.4,0.6001817],[3762.0,0.37]],[[3796.2,0.07218313],[3796.3,3.34818],[3796.4,0.56937752],[3796.5,2.4769],[3797.4,2.63339]]]
["bitfinex","ETHUSD",1717706194622,[[3795.9,2.63435],[3795.7,0.5531817],[3795.6,2.3374],[3795.5,0.83021766],[3795.3,4.45574689]],[[3796.3,0.07220556],[3796.4,0.714],[3796.5,2.63401],[3796.6,2.4646],[3796.9,0.227318]]]
["bitfinex","ETHUSD",1717706265010,[[3796.8,5.63379],[3796.4,2.634],[3796.3,0.54892516],[3796.1,0.30318],[3796.0,1.10695689]],[[3796.9,0.127318],[3797.1,2.973],[3798.4,0.56907748],[3798.5,2.63265],[3798.8,2.63243]]]
["bitfinex","ETHUSD",1717706278529,[[3796.7,2.63385],[3796.6,3.0],[3796.4,0.55104489],[3796.2,0.82656734],[3796.1,1.10208979]],[[3797.0,0.06676006],[3797.1,0.714],[3797.4,2.63339],[3797.7,7.49],[3798.2,14.84282]]]
["bitfinex","ETHUSD",1717706326288,[[3795.1,2.63494],[3794.7,2.4926],[3794.4,3.18650489],[3794.3,0.714],[3794.2,0.82656734]],[[3795.4,0.06378789],[3795.5,0.714],[3796.1,9.7606],[3796.5,2.63403],[3796.8,2.6338]]]
["bitfinex","ETHUSD",1717706356530,[[3796.4,2.63402],[3796.3,2.328],[3795.9,0.55104489],[3795.8,2.63447],[3795.7,1.53856734]],[[3796.5,0.05965516],[3796.8,0.712],[3797.1,2.63364],[3797.2,2.3941],[3797.3,1.58133528]]]
["bitfinex","ETHUSD",1717706389131,[[3797.2,2.63347],[3796.9,0.5691707],[3796.8,0.790157],[3796.6,2.2678],[3796.5,6.34598]],[[3797.6,0.712],[3797.7,2.63318],[3797.9,2.15013114],[3798.0,2.3412],[3798.4,7.49]]]
["bitfinex","ETHUSD",1717706416704,[[3797.3,2.4153],[3797.2,2.6335],[3797.0,0.55104489],[3796.8,0.82656734],[3796.6,4.44799979]],[[3797.4,0.0600618],[3797.8,0.712],[3797.9,2.63308],[3798.3,2.2909],[3798.4,7.49]]]
["bitfinex","ETHUSD",1717706511785,[[3797.2,2.63345],[3796.9,0.83023242],[3796.8,2.2963],[3796.7,1.32361373],[3796.6,2.63387]],[[3797.4,0.712],[3797.9,2.63303],[3798.1,2.3957],[3798.5,2.63262],[3802.6,3.17444629]]]
["bitfinex","ETHUSD",1717706543838,[[3796.5,2.63399],[3796.4,2.4676],[3795.9,0.55087182],[3795.8,3.46077773],[3795.7,0.712]],[[3796.7,0.712],[3796.8,0.07595792],[3797.1,2.63362],[3797.5,2.4107],[3798.4,0.25965058]]]
["bitfinex","ETHUSD",1717706586243,[[3795.0,2.63499],[3794.9,0.55087182],[3794.8,2.3238],[3794.7,0.82630773],[3794.6,3.0]],[[3795.3,0.712],[3795.7,2.3349],[3795.8,2.6345],[3796.1,7.49],[3796.4,2.63413]]]
["bitfinex","ETHUSD",1717706615195,[[3794.0,2.68271],[3793.7,2.3856],[3793.6,3.0],[3793.3,2.63617],[3793.1,1.26287182]],[[3794.3,0.712],[3794.7,2.63528],[3794.8,7.49],[3795.0,2.3958],[3795.2,12.21]]]
["bitfinex","ETHUSD",1717706649939,[[3794.0,2.3467],[3793.8,2.63584],[3793.4,0.22798],[3793.3,3.0],[3793.2,3.34923]],[[3794.1,0.07159817],[3794.3,0.713],[3794.6,2.63535],[3794.9,9.844],[3795.2,2.63491]]]
["bitfinex","ETHUSD",1717706726865,[[3793.7,2.6359],[3793.5,0.505574],[3793.3,2.4197],[3793.0,2.63636],[3792.9,3.55087182]],[[3793.8,0.713],[3794.3,2.3298],[3794.4,10.07548],[3794.6,12.21],[3795.1,2.63497]]]
["bitfinex","ETHUSD",1717706783326,[[3795.1,2.63491],[3794.4,4.89971],[3794.2,4.276556],[3794.1,3.18652182],[3794.0,0.82630773]],[[3795.3,0.713],[3795.7,2.63459],[3795.9,2.3397],[3796.1,7.44],[3797.0,2.63372]]]
["bitfinex","ETHUSD",1717706817248,[[3796.4,2.63402],[3795.9,2.3865],[3795.7,1.26387182],[3795.5,3.0],[3795.4,3.46100773]],[[3796.8,0.713],[3797.2,0.41268908],[3797.3,12.45817],[3797.8,12.21],[3798.0,2.63299]]]
["bitfinex","ETHUSD",1717706860440,[[3800.0,2.63153],[3799.3,2.4335],[3799.1,2.63219]],[[3800.3,0.1265648],[3800.6,0.01],[3800.8,7.44],[3801.0,2.304],[3801.3,0.005]]]
["bitfinex","ETHUSD",1717706889063,[[3797.4,3.1577879],[3797.3,0.33756898],[3797.0,0.713],[3796.8,2.63375],[3796.5,2.63395]],[[3798.6,2.63261],[3798.7,2.4735],[3798.9,7.44],[3799.5,5.63196],[3800.0,2.773]]]
["bitfinex","ETHUSD",1717706925636,[[3800.0,2.63154],[3799.3,2.63205],[3799.0,3.0],[3798.9,4.94587],[3798.3,3.45106231]],[[3800.1,0.713],[3800.6,0.01],[3800.9,2.4446],[3801.0,7.445],[3801.1,2.63083]]]
["bitfinex","ETHUSD",1717707021326,[[3799.2,5.63206],[3798.8,3.196071],[3798.5,0.55087182],[3798.4,2.63263],[3798.0,2.07401037]],[[3799.4,0.713],[3799.9,4.90115],[3800.3,0.1265648],[3800.7,2.63114],[3806.1,1.13763836]]]
["bitfinex","ETHUSD",1717707061108,[[3799.7,2.63175],[3799.1,2.2874],[3799.0,7.60368052],[3798.8,0.82630773],[3797.8,1.5]],[[3799.8,0.713],[3800.3,0.1265648],[3800.4,2.3859],[3800.5,2.63129],[3800.6,0.01]]]
["bitfinex","ETHUSD",1717707118533,[[3799.3,2.63199],[3799.0,2.4999],[3798.6,2.63249],[3798.4,6.18348182],[3798.3,0.82630773]],[[3799.4,0.08235827],[3799.5,0.713],[3799.8,12.52665],[3800.1,0.41226436],[3803.7,1.36133419]]]
["bitfinex","ETHUSD",1717707154826,[[3801.5,2.63047],[3800.9,1.052358],[3800.7,2.283],[3800.6,2.63115],[3800.2,7.49]],[[3802.3,1.704],[3802.4,0.06597871],[3802.5,0.26435056],[3802.7,2.62972],[3802.8,2.2963]]]
["bitfinex","ETHUSD",1717707221733,[[3798.8,3.3069664],[3798.7,3.55],[3798.6,2.3855],[3798.1,2.63287],[3797.8,0.54453209]],[[3799.4,0.06111757],[3799.5,2.63199],[3799.6,2.3962],[3799.8,1.704],[3800.1,2.63156]]]
["bitfinex","ETHUSD",1717707277346,[[3800.5,2.63118],[3800.3,0.55],[3800.2,0.49788],[3800.1,2.3474],[3799.6,5.63179]],[[3800.6,0.711],[3801.4,2.63067],[3801.5,2.4209],[3801.7,7.49],[3802.4,0.41214865]]]
["bitfinex","ETHUSD",1717707299087,[[3799.0,3.55],[3798.9,2.2567],[3798.8,2.63237],[3798.7,0.41772623],[3798.4,0.54453209]],[[3799.3,0.711],[3799.4,2.632],[3799.8,2.3126],[3800.2,2.63145],[3833.3,0.37]]]
["bitfinex","ETHUSD",1717707332113,[[3800.0,2.63153],[3799.7,2.3465],[3799.4,3.55],[3799.2,2.63212],[3799.1,0.711]],[[3800.2,0.711],[3800.3,0.06183825],[3800.7,2.63113],[3800.8,2.2582],[3801.9,3.0]]]
["bitfinex","ETHUSD",1717707386068,[[3800.6,2.4948],[3800.5,0.31812],[3800.2,3.18137],[3800.1,3.0],[3800.0,2.63157]],[[3801.6,2.63052],[3801.7,7.49],[3801.8,2.275],[3803.3,2.769],[3803.6,2.62912]]]
["bitfinex","ETHUSD",1717707401077,[[3801.8,2.63028],[3801.4,2.68983],[3801.2,3.0],[3800.8,8.47031497],[3800.6,2.63112]],[[3801.9,0.06148163],[3802.0,0.711],[3802.5,2.7152996],[3802.6,2.3216],[3803.1,2.62945]]]
["bitfinex","ETHUSD",1717707432833,[[3800.8,3.791413],[3800.7,4.91413],[3800.1,2.89475],[3800.0,8.201],[3799.9,3.17359399]],[[3801.1,0.711],[3801.4,2.63063],[3801.8,2.4178],[3802.0,0.56863506],[3802.1,2.63017]]]
["bitfinex","ETHUSD",1717707507032,[[3801.5,3.8389406],[3801.4,5.389406],[3801.1,7.49],[3800.7,2.63107],[3800.4,3.194391]],[[3801.6,0.71],[3801.7,0.05884969],[3802.3,4.95599],[3802.5,0.0854096],[3802.9,0.56852422]]]
["bitfinex","ETHUSD",1717707559074,[[3801.9,2.63026],[3801.7,2.4441],[3801.6,3.0],[3801.4,2.63056],[3801.2,0.54393018]],[[3802.0,0.76908358],[3802.5,0.0854096],[3802.6,4.94149],[3803.0,0.56844088],[3803.2,7.49]]]
["bitfinex","ETHUSD",1717707597332,[[3800.8,5.9361905],[3800.5,3.0],[3800.1,3.17542018],[3799.9,8.30606488],[3799.8,3.61137668]],[[3800.9,0.0587292],[3801.0,0.71],[3801.5,2.63054],[3801.8,2.4065],[3802.2,7.49]]]
["bitfinex","ETHUSD",1717707650659,[[3802.3,2.892901],[3801.8,6.4814874],[3801.7,2.881244],[3801.5,7.49],[3801.2,2.63074]],[[3802.4,0.05902831],[3802.5,0.0854096],[3803.1,2.3716],[3803.2,0.56840743],[3803.3,2.62933]]]
["bitfinex","ETHUSD",1717707661843,[[3801.7,2.63038],[3801.4,2.4884],[3801.2,2.63073],[3801.1,3.0],[3801.0,0.26231018]],[[3801.9,0.05909658],[3802.5,0.0854096],[3802.9,2.365],[3803.0,2.62953],[3803.3,0.56845366]]]
["bitfinex","ETHUSD",1717707728029,[[3802.4,3.192901],[3802.3,3.0],[3802.0,2.4734],[3801.9,0.71],[3801.8,2.63032]],[[3802.5,0.0854096],[3803.1,3.0957],[3803.4,2.62926],[3804.0,3.19722703],[3804.4,0.04576328]]]
["bitfinex","ETHUSD",1717707773654,[[3802.4,2.62991],[3801.9,3.0],[3801.8,0.54393018],[3801.7,5.12903],[3801.6,9.01606488]],[[3802.5,0.11843702],[3802.8,0.71],[3803.0,2.4185],[3803.1,0.66219501],[3803.2,2.62943]]]
["bitfinex","ETHUSD",1717707852287,[[3801.5,3.49295292],[3801.4,3.0],[3801.3,2.4038],[3801.2,0.5898992],[3801.0,3.17476018]],[[3801.9,0.05870153],[3802.0,0.71],[3802.2,2.6301],[3802.5,0.57794143],[3807.5,3.79280467]]]
["bitfinex","ETHUSD",1717707869071,[[3802.3,2.62998],[3801.9,2.4748],[3801.7,0.54853624],[3801.6,2.63041],[3800.9,0.25735825]],[[3802.4,0.05715516],[3802.5,0.0094096],[3803.1,2.7232632],[3803.2,2.3996],[3803.5,0.56851915]]]
["bitfinex","ETHUSD",1717707913642,[[3801.9,3.0],[3801.8,3.17886624],[3801.6,0.82280436],[3801.5,1.09707248],[3801.4,2.4495]],[[3802.3,5.10550442],[3802.5,0.0094096],[3802.7,0.56849656],[3802.9,2.62963],[3803.6,8.24]]]
["bitfinex","ETHUSD",1717707941650,[[3800.9,3.8232014],[3800.8,2.63101],[3800.6,3.81207135]],[[3801.5,0.0572104],[3801.6,2.4439],[3801.7,2.63041],[3801.8,0.0079345],[3802.2,0.56848999]]]
["bitfinex","ETHUSD",1717708021630,[[3800.1,0.5491455],[3799.9,0.82367877],[3799.8,2.6317],[3799.7,1.09815179],[3799.5,1.37307372]],[[3800.2,0.0641108],[3800.5,4.89234],[3801.0,0.56877817],[3801.1,2.63088],[3801.3,2.63073]]]
["bitfinex","ETHUSD",1717708062626,[[3799.4,3.75186782],[3799.2,2.6321],[3799.1,3.0],[3799.0,1.64936139],[3798.9,2.63228]],[[3799.5,0.0079345],[3800.1,2.63155],[3800.6,9.9003],[3800.8,2.63103],[3801.2,12.255739]]]
["bitfinex","ETHUSD",1717708101726,[[3796.8,3.54961078],[3796.7,2.63382],[3796.5,2.2933],[3796.3,1.37370557],[3795.9,4.28284668]],[[3797.3,0.05270451],[3797.4,2.6334],[3797.5,0.0079345],[3797.6,0.55],[3797.9,2.3084]]]
["bitfinex","ETHUSD",1717708127115,[[3795.7,2.63455],[3795.3,3.54961078],[3795.2,3.30255],[3795.0,1.09701357],[3794.6,0.26038837]],[[3796.1,0.05178744],[3796.2,0.55],[3796.3,2.63416],[3796.5,2.4201],[3796.8,7.49]]]
["bitfinex","ETHUSD",1717708169386,[[3796.8,2.63378],[3796.7,0.55006514],[3796.5,3.11975],[3796.3,1.09701357],[3796.2,2.6342]],[[3797.4,0.05014576],[3797.5,10.1312945],[3797.6,2.4008],[3798.1,2.63289],[3798.3,3.04576814]]]
["bitfinex","ETHUSD",1717708292140,[[3796.7,1.10350744],[3796.5,1.37990481],[3796.2,5.10444],[3796.1,1.65588577],[3795.9,3.0]],[[3796.8,2.70584157],[3797.3,5.027],[3797.5,10.17706668],[3797.8,12.21],[3798.1,0.75]]]
["bitfinex","ETHUSD",1717708312703,[[3796.4,0.82758633],[3796.2,3.73769744],[3796.0,3.64032957],[3795.7,1.65423549],[3794.3,2.74634055]],[[3796.6,0.62192927],[3796.9,2.63378],[3797.0,2.3758],[3797.1,7.49],[3797.3,2.6335]]]
["bitfinex","ETHUSD",1717708377287,[[3796.1,2.63422],[3796.0,2.3952],[3795.9,1.37993446],[3795.5,4.29055136],[3795.2,1.93190825]],[[3796.9,7.49],[3797.0,2.63367],[3797.3,2.4962],[3797.4,12.62272272],[3797.7,0.04577644]]]
["bitfinex","ETHUSD",1717708413756,[[3797.9,2.63302],[3797.2,2.63345],[3797.1,5.90812156],[3797.0,0.37897756],[3796.9,3.46085234]],[[3798.3,0.55],[3798.4,2.63272],[3798.7,7.49],[3798.9,2.434],[3832.0,0.37]]]
["bitfinex","ETHUSD",1717708449069,[[3797.4,0.54936587],[3797.2,3.46061234],[3797.1,1.10284312],[3796.9,1.37662591],[3789.2,8.36755292]],[[3797.8,2.63311],[3797.9,0.55],[3798.2,7.49],[3798.8,0.04576653],[3831.7,0.37]]]
["bitfinex","ETHUSD",1717708497417,[[3796.9,0.82713234],[3796.8,3.73663312],[3796.6,1.37790853],[3796.5,2.3199],[3795.2,2.72142544]],[[3797.1,0.04486504],[3797.2,0.55],[3797.3,2.63351],[3797.5,0.56927529],[3797.6,2.4898]]]
["bitfinex","ETHUSD",1717708585038,[[3799.2,0.5496452],[3799.1,2.63217],[3799.0,3.1137678],[3798.9,1.09929041],[3798.7,1.37073178]],[[3799.8,0.04661113],[3799.9,2.63166],[3800.5,3.19997914],[3800.6,0.55],[3800.7,2.4648]]]
["bitfinex","ETHUSD",1717708615026,[[3799.9,0.54988291],[3799.8,4.91641],[3799.7,0.82359763],[3799.5,1.09929041],[3799.4,1.37462416]],[[3800.4,0.56882998],[3800.5,10.12127],[3800.6,2.2867],[3800.9,15.21],[3801.3,3.3807]]]
["bitfinex","ETHUSD",1717708643637,[[3799.6,0.55124893],[3799.4,0.82663201],[3799.2,1.09929041],[3799.1,2.3794],[3799.0,4.00824895]],[[3799.8,2.63171],[3800.2,3.20040663],[3800.3,2.3781],[3800.9,3.0],[3987.1,0.01589618]]]
["bitfinex","ETHUSD",1717708691241,[[3800.7,2.88869126],[3800.5,3.18143187],[3800.4,0.82536281],[3800.2,1.09929041],[3800.1,3.0]],[[3801.3,0.04523801],[3801.4,2.63061],[3801.9,2.88076713],[3804.0,1.13733426],[3809.6,1.70600139]]]
["bitfinex","ETHUSD",1717708735367,[[3801.9,1.3564589],[3801.8,2.63033],[3801.7,3.12603329],[3801.6,1.77083409],[3801.5,0.3713488]],[[3802.3,0.04443472],[3802.4,10.11992],[3802.8,2.4943],[3802.9,12.21],[3803.0,0.04570217]]]
["bitfinex","ETHUSD",1717708792897,[[3804.4,2.62851],[3804.2,0.503178],[3804.0,2.2952],[3803.9,3.54822759],[3803.8,2.62893]],[[3805.2,2.7289999],[3805.5,2.268],[3805.6,7.49],[3806.2,2.6273]]]
["bitfinex","ETHUSD",1717708839283,[[3801.2,0.75542437],[3801.1,5.90618846],[3801.0,2.63082],[3800.9,0.82413329],[3800.7,1.09929041]],[[3801.9,0.04532823],[3802.0,2.63022],[3802.2,2.488],[3802.7,7.53577426],[3803.0,2.62953]]]
["bitfinex","ETHUSD",1717708893392,[[3801.7,1.09929041],[3801.6,1.37629805],[3801.3,5.00725],[3801.2,1.65155766],[3800.9,1.92681728]],[[3801.8,2.67487831],[3802.1,7.49],[3802.4,2.3258],[3802.5,2.62987],[3802.8,2.6297]]]
["bitfinex","ETHUSD",1717708946041,[[3801.7,0.55135729],[3801.5,0.82701347],[3801.3,1.10224931],[3801.1,1.37826965],[3800.8,1.65392358]],[[3801.8,8.18687491],[3802.1,5.63012],[3802.6,2.62984],[3803.2,0.75],[3807.8,1.13705523]]]
["bitfinex","ETHUSD",1717709014831,[[3800.5,0.55131652],[3800.3,0.82701347],[3800.2,2.4907],[3800.1,1.10224931],[3799.9,1.37672769]],[[3800.6,2.67382094],[3800.9,2.63095],[3801.0,0.61456368],[3801.1,0.55],[3824.6,16.16760107]]]
["bitfinex","ETHUSD",1717709064739,[[3800.3,1.37946578],[3800.2,2.3538],[3799.9,1.65535893],[3799.7,2.63175],[3799.1,2.63215]],[[3800.4,2.67386082],[3800.6,2.67695646],[3800.7,0.56877487],[3800.8,7.49],[3807.6,36.9005]]]
["bitfinex","ETHUSD",1717709155886,[[3799.7,3.74809203],[3799.3,4.28875044],[3799.0,1.93282885],[3798.7,2.63247],[3798.6,2.28315408]],[[3799.9,2.63164],[3800.3,0.04577557],[3800.5,0.56886415],[3800.6,5.10468],[3987.8,10.16359385]]]
["bitfinex","ETHUSD",1717709194697,[[3799.2,0.55201416],[3799.0,0.82828314],[3798.8,3.57598481],[3798.7,1.38011234],[3797.3,3.0]],[[3799.3,3.22407006],[3799.6,2.63191],[3799.7,0.04562389],[3799.8,9.9296],[3800.0,2.63162]]]
["bitfinex","ETHUSD",1717709237691,[[3798.2,1.10448481],[3798.1,2.436],[3798.0,1.38001503],[3797.6,4.28924804],[3796.5,0.26789077]],[[3798.4,2.67391861],[3798.8,0.56909396],[3798.9,5.0904],[3799.8,5.40074],[3802.0,1.34529996]]]
["bitfinex","ETHUSD",1717709294354,[[3798.4,1.38060336],[3798.2,2.4461],[3798.0,1.65672404],[3797.7,4.56600471],[3797.0,0.32915576]],[[3798.5,2.67380182],[3798.9,3.20144871],[3799.0,5.2668],[3799.1,2.63225],[3799.3,7.53559667]]]
["bitfinex","ETHUSD",1717709361454,[[3798.8,0.82807977],[3798.6,1.10403002],[3798.5,1.3801102],[3798.2,2.357],[3798.1,1.65613224]],[[3798.9,0.04105152],[3799.0,2.3973],[3799.2,0.56906673],[3799.3,7.53559667],[3800.1,2.88863579]]]
["bitfinex","ETHUSD",1717709453243,[[3798.7,3.83647205],[3798.6,1.10403002],[3798.5,4.010363],[3798.1,4.2862196],[3797.8,4.5619862]],[[3798.8,0.04063713],[3798.9,7.49],[3799.4,0.79549953],[3799.5,12.21],[3800.4,3.0]]]
["bitfinex","ETHUSD",1717709504657,[[3802.5,2.4482],[3802.4,2.97641046],[3802.3,0.55],[3802.1,0.55010457],[3802.0,1.43505135]],[[3803.4,7.52605521],[3803.5,14.79],[3803.6,3.41549953],[3803.8,3.75],[3988.0,358.0077494]]]
["bitfinex","ETHUSD",1717709550258,[[3804.0,2.3747],[3803.9,2.62887],[3803.5,1.10010457],[3803.3,0.82516489],[3803.0,4.00215556]],[[3804.6,0.04027063],[3804.7,0.04547684],[3804.9,3.56829657],[3805.0,8.23057546],[3805.1,2.4958]]]
["bitfinex","ETHUSD",1717709583001,[[3803.4,3.81334152],[3803.2,3.16106489],[3803.0,1.10403002],[3802.8,4.00649901],[3802.7,2.28462806]],[[3803.8,0.04052109],[3803.9,0.04545272],[3804.4,2.4164],[3804.5,1.31834999],[3804.8,0.75]]]
["bitfinex","ETHUSD",1717709618815,[[3803.3,0.55010457],[3803.1,0.82516489],[3803.0,1.10403002],[3802.9,2.62957],[3802.8,3.74586717]],[[3803.7,0.56836102],[3803.8,0.04032073],[3803.9,2.35625272],[3804.2,10.48057546],[3804.6,0.75]]]
["bitfinex","ETHUSD",1717709648215,[[3803.8,2.62894],[3803.5,0.55010457],[3803.4,2.3078],[3803.3,0.82516489],[3803.2,3.73334002]],[[3804.0,0.04010363],[3804.3,0.04545824],[3804.5,0.56836217],[3804.6,12.96327546],[3985.9,0.002]]]
["bitfinex","ETHUSD",1717709707877,[[3804.6,2.2795],[3804.5,2.62844],[3804.4,0.6171492],[3804.1,0.55010457],[3804.0,3.45395489]],[[3805.1,1.36370528],[3805.2,7.58155536],[3805.4,2.3883],[3805.5,5.6657425],[3988.9,0.00570361]]]
["bitfinex","ETHUSD",1717709759860,[[3804.9,3.93431182],[3804.8,3.45341489],[3804.6,1.10403002],[3804.4,1.37657474],[3804.0,2.62881]],[[3805.0,0.04045221],[3805.1,0.79549953],[3805.2,0.1009799],[3805.5,0.56817901],[3806.7,19.42]]]
["bitfinex","ETHUSD",1717709792559,[[3803.2,2.62935],[3803.1,0.54999607],[3802.9,0.82505458],[3802.8,2.4714],[3802.7,1.10403002]],[[3804.3,0.75],[3804.4,3.21700514],[3804.5,0.79549953],[3804.7,0.56811172],[3804.8,3.0]]]
["bitfinex","ETHUSD",1717709829410,[[3801.6,0.55],[3801.5,2.63048],[3801.4,0.54999607],[3801.3,3.17215458],[3801.1,1.10403002]],[[3802.2,0.03779773],[3802.3,2.474],[3802.5,0.04578213],[3802.9,7.49],[3803.7,0.75]]]
["bitfinex","ETHUSD",1717709901145,[[3802.5,1.10056573],[3802.3,0.8272257],[3802.1,1.1029676],[3801.9,4.00591521],[3801.7,4.69835825]],[[3802.8,2.3735],[3802.9,0.03517887],[3803.0,0.04577596],[3803.5,3.56850532],[3803.6,7.49]]]
["bitfinex","ETHUSD",1717709904180,[[3802.5,1.10056573],[3802.4,0.8272257],[3802.2,1.1029676],[3802.0,1.37571521],[3801.9,2.6302]],[[3802.8,2.3735],[3803.0,0.04577596],[3803.1,0.56850532],[3803.2,7.49],[3836.5,0.37]]]
["bitfinex","ETHUSD",1717709973803,[[3799.1,0.55],[3799.0,4.99752],[3798.7,0.55005084],[3798.5,0.82535273],[3798.3,1.10121634]],[[3800.1,0.07895335],[3800.5,9.9268],[3800.7,0.79549953],[3800.8,0.75],[3800.9,2.631]]]
["bitfinex","ETHUSD",1717710021661,[[3799.1,2.63218],[3798.5,2.3171],[3798.4,3.5805979],[3798.2,0.82535273],[3797.6,2.2871544]],[[3799.6,0.03046297],[3799.7,7.49],[3799.8,2.63],[3799.9,2.34312214],[3800.1,1.54549953]]]
["bitfinex","ETHUSD",1717710058805,[[3799.4,0.54740057],[3799.3,2.63199],[3799.2,0.82535273],[3799.0,3.10121634],[3798.8,6.3875061]],[[3799.5,0.03046634],[3799.6,0.56898713],[3799.7,7.49],[3799.8,2.4778],[3799.9,0.04582214]]]
["bitfinex","ETHUSD",1717710090212,[[3801.0,3.07784914],[3800.9,2.458],[3800.4,1.04191138],[3800.3,2.63131],[3800.2,0.82925457]],[[3801.4,0.02933839],[3801.5,0.79549953],[3801.8,3.04568536],[3801.9,7.49],[3802.1,2.4771]]]
["bitfinex","ETHUSD",1717710120042,[[3801.1,2.63081],[3801.0,0.55283638],[3800.9,0.64404809],[3800.8,0.82925457],[3800.7,3.43001634]],[[3801.7,0.02987272],[3801.8,2.91887805],[3801.9,7.49],[3802.2,1.54549953],[3802.3,17.84]]]
["bitfinex","ETHUSD",1717710174705,[[3800.5,2.81678077],[3800.3,1.37925457],[3800.2,1.40493442],[3800.0,1.37954162],[3797.5,3.18141515]],[[3801.1,0.02873683],[3801.2,0.79580538],[3801.6,3.0],[3801.7,0.75],[3802.4,2.89211352]]]
["bitfinex","ETHUSD",1717710196736,[[3800.6,2.86538077],[3800.4,3.46051457],[3800.3,1.10121634],[3800.1,1.38002069],[3799.7,3.94217815]],[[3801.2,0.77887807],[3801.4,3.19939229],[3801.5,3.0],[3803.3,9.93800258],[3808.7,1.70631688]]]
["bitfinex","ETHUSD",1717710231782,[[3800.7,0.55238077],[3800.5,0.82925457],[3800.4,2.2823],[3800.3,1.10121634],[3800.2,4.01348071]],[[3801.2,3.45531411],[3801.4,0.56878024],[3801.5,3.0],[3801.6,2.3682],[3802.1,1.803046]]]
["bitfinex","ETHUSD",1717710284815,[[3800.1,0.82843429],[3800.0,1.10504439],[3799.9,2.2694],[3799.8,4.01295549],[3799.6,2.28654072]],[[3800.7,0.77665897],[3800.8,2.67674446],[3800.9,0.56883838],[3801.0,2.3399],[3801.3,7.49]]]
["bitfinex","ETHUSD",1717710292825,[[3800.8,3.70609247],[3800.7,0.55223296],[3800.6,3.28085748],[3800.5,0.82843429],[3800.4,1.10504439]],[[3800.9,0.02616619],[3801.3,7.49],[3801.5,17.8862866],[3801.7,2.3894],[3802.1,0.75]]]
["bitfinex","ETHUSD",1717710313411,[[3800.8,2.9454],[3800.7,0.55223296],[3800.6,2.63112],[3800.5,0.82843429],[3800.3,1.10504439]],[[3801.1,0.02633803],[3801.3,2.63068],[3801.5,0.0457266],[3801.7,2.95813883],[3808.8,1.7062165]]]
["bitfinex","ETHUSD",1717710350733,[[3801.1,0.55223296],[3801.0,3.19383429],[3800.9,2.63094],[3800.8,1.65504439],[3800.4,2.28595484]],[[3801.4,0.02636833],[3801.5,2.6763266],[3801.7,0.56871152],[3801.8,9.9679],[3802.0,2.63023]]]
["bitfinex","ETHUSD",1717710447269,[[3801.1,2.89246661],[3800.9,0.82843429],[3800.7,3.73610439],[3800.6,1.38203233],[3800.3,2.28604308]],[[3801.4,0.02661428],[3801.5,2.6763266],[3801.7,0.56873786],[3801.8,9.7605],[3802.4,2.62996]]]
["bitfinex","ETHUSD",1717710470333,[[3801.3,0.55276661],[3801.1,3.16813429],[3800.9,3.73592439],[3799.7,0.41220746],[3799.6,3.68472041]],[[3801.4,0.02661428],[3801.5,2.6763266],[3801.7,0.56869807],[3801.8,9.7605],[3802.4,2.62996]]]
["bitfinex","ETHUSD",1717710494175,[[3801.3,0.55276661],[3801.1,0.82843429],[3800.9,6.12102439],[3800.6,2.28591027],[3800.4,1.65768149]],[[3801.4,0.02661428],[3801.5,2.6763266],[3801.7,0.568699],[3801.8,9.7605],[3802.1,0.75]]]
["bitfinex","ETHUSD",1717710522430,[[3801.2,0.82843429],[3801.0,1.10504439],[3800.9,5.01598],[3800.8,1.38203227],[3800.7,2.28586515]],[[3801.4,0.02661428],[3801.5,2.6763266],[3801.7,0.56869233],[3801.8,9.7605],[3802.5,2.62985]]]
["bitfinex","ETHUSD",1717710601418,[[3802.2,0.55269728],[3802.0,3.31404593],[3801.9,3.73529439],[3801.7,1.38175021],[3801.5,2.2853097]],[[3802.5,3.37985],[3802.6,0.5685771],[3802.7,2.3453478],[3803.1,10.49],[3803.4,15.891925]]]
["bitfinex","ETHUSD",1717710633891,[[3802.1,0.55282507],[3802.0,2.3742],[3801.9,1.30208394],[3801.7,1.10504439],[3801.6,4.01238011]],[[3802.4,0.75],[3802.6,2.62982],[3802.7,7.49],[3802.8,2.50304682],[3803.5,4.43186]]]
["bitfinex","ETHUSD",1717710644382,[[3802.8,0.7007361],[3802.7,2.62969],[3802.6,3.54862507],[3802.4,0.82904593],[3802.2,1.10504439]],[[3803.1,0.02637503],[3803.3,0.04574259],[3803.5,2.6292],[3804.0,3.79549953],[3804.1,3.0014]]]
["bitfinex","ETHUSD",1717710719417,[[3804.4,0.55085415],[3804.3,1.37904593],[3804.2,2.62861],[3804.1,1.10504439],[3803.9,3.66150682]],[[3804.7,2.62833],[3804.8,0.71],[3804.9,0.61392672],[3805.0,2.4508],[3805.6,3.0]]]
["bitfinex","ETHUSD",1717710749176,[[3804.6,3.45429305],[3804.4,1.1012574],[3804.3,4.37587581],[3804.1,2.62867],[3804.0,2.2837375]],[[3804.8,0.71],[3805.2,2.4224799],[3805.3,2.62795],[3805.9,12.21],[3807.8,10.31687019]]]
["bitfinex","ETHUSD",1717710783137,[[3806.1,2.62733],[3806.0,0.55],[3805.8,2.3001],[3805.6,0.54880161],[3805.4,3.45173815]],[[3806.8,7.49],[3806.9,2.446355],[3807.0,2.67247253],[3807.4,3.79549953],[3808.0,2.62606]]]
["bitfinex","ETHUSD",1717710832416,[[3803.4,1.09880161],[3803.3,2.62923],[3803.0,3.5758574],[3802.8,4.40935142]],[[3803.5,0.02610937],[3803.6,0.71],[3804.1,2.62879],[3804.2,0.56824661],[3804.3,2.4967]]]
["bitfinex","ETHUSD",1717710879470,[[3801.6,3.61579415],[3801.4,2.98722528],[3801.3,4.23598621],[3801.1,1.1012574],[3800.9,2.42124071]],[[3802.0,0.71],[3802.3,2.63],[3802.5,2.3365],[3802.8,0.04572497],[3809.8,62.3963]]]
["bitfinex","ETHUSD",1717710915244,[[3801.8,3.15418528],[3801.6,3.29166815],[3801.5,0.55],[3801.4,1.1012574],[3801.3,1.37083413]],[[3802.1,0.02436399],[3802.2,7.49],[3802.3,0.71],[3802.6,5.02913],[3802.7,0.04567306]]]
["bitfinex","ETHUSD",1717710944724,[[3801.2,3.73060528],[3801.0,3.22746815],[3800.9,1.8285804],[3800.8,1.1012574],[3800.6,4.00358671]],[[3801.8,0.71],[3802.2,2.2925],[3802.4,2.62997],[3802.5,0.56852852],[3802.6,2.62978]]]
["bitfinex","ETHUSD",1717710969156,[[3801.4,0.54992528],[3801.3,2.63065],[3801.2,2.65233583],[3801.1,2.8399],[3801.0,1.1012574]],[[3801.8,0.71],[3802.0,2.63025],[3802.1,2.2744],[3802.8,12.21],[3804.7,2.62839]]]
["bitfinex","ETHUSD",1717710997764,[[3801.8,0.55061908],[3801.7,0.82396815],[3801.5,3.7317874],[3801.4,2.3636],[3801.3,1.37654303]],[[3801.9,0.71],[3802.0,3.19885109],[3802.1,2.2744],[3802.8,12.21],[3803.5,2.89772694]]]
["bitfinex","ETHUSD",1717711081572,[[3801.9,0.82588993],[3801.7,3.53448658],[3801.6,1.37755424],[3801.4,2.6306],[3801.3,2.28551914]],[[3802.1,2.65380773],[3802.2,0.04570248],[3802.3,0.56860344],[3802.5,5.3658],[3802.6,8.2]]]
["bitfinex","ETHUSD",1717711097295,[[3802.0,0.55130682],[3801.9,0.82588993],[3801.7,3.53448658],[3801.5,1.3782639],[3801.4,2.6306]],[[3802.1,3.0659353],[3802.2,0.04570248],[3802.3,0.56861399],[3802.5,5.3658],[3802.7,3.33975]]]
["bitfinex","ETHUSD",1717711126966,[[3801.9,0.82756791],[3801.7,3.53672388],[3801.6,1.37927985],[3801.4,4.91618393],[3800.9,4.5619018]],[[3802.1,2.65380773],[3802.2,0.04570248],[3802.3,0.56861873],[3802.5,6.0758],[3802.9,4.17510953]]]
["bitfinex","ETHUSD",1717711155448,[[3804.3,2.2883],[3804.0,2.62877],[3803.3,3.17903773],[3803.2,3.82471055],[3802.5,1.64617172]],[[3804.5,0.02423349],[3804.9,10.11822],[3805.0,0.71],[3805.3,0.04556358],[3805.4,12.21]]]
["bitfinex","ETHUSD",1717711209980,[[3802.3,6.37215955],[3802.2,0.82471055],[3802.0,1.10139493],[3801.8,1.37081292],[3801.5,4.27549551]],[[3802.9,2.62958],[3803.3,0.61402343],[3803.4,5.42216834],[3803.5,0.71],[3803.6,2.62911]]]
["bitfinex","ETHUSD",1717711253641,[[3802.8,0.55112597],[3802.7,0.82668896],[3802.5,1.10139493],[3802.3,4.00514142],[3802.2,3.1942]],[[3803.0,2.62957],[3803.2,2.39926766],[3803.3,0.56851178],[3803.4,3.71],[3803.7,0.79549953]]]
["bitfinex","ETHUSD",1717711278112,[[3802.9,0.55166793],[3802.7,0.82668896],[3802.5,1.10139493],[3802.4,1.37831409],[3802.2,4.66909012]],[[3803.0,2.62957],[3803.1,1.27848795],[3803.2,5.16637766],[3803.4,5.62928],[3803.6,0.75]]]
["bitfinex","ETHUSD",1717711334262,[[3801.4,0.82668896],[3801.3,1.10139493],[3801.2,2.3104],[3801.1,1.37743565],[3800.7,1.65292278]],[[3801.6,2.63047],[3801.8,0.04553821],[3801.9,1.27862944],[3802.0,2.4972],[3802.1,2.63012]]]
["bitfinex","ETHUSD",1717711360593,[[3801.5,1.828499],[3801.4,1.10438887],[3801.2,3.69088318],[3799.4,2.74133026],[3796.2,4.99936667]],[[3801.6,2.63047],[3801.8,0.04553821],[3802.0,3.06585144],[3802.1,0.71],[3806.1,3.32686085]]]
["bitfinex","ETHUSD",1717711397203,[[3802.8,2.2774],[3802.5,2.6298],[3802.4,0.71],[3802.3,0.54943985],[3802.2,0.55]],[[3803.1,2.62947],[3803.2,0.04551831],[3803.5,3.71],[3803.9,4.97919],[3804.2,4.431227]]]
["bitfinex","ETHUSD",1717711453311,[[3802.6,0.55227768],[3802.4,0.82813401],[3802.3,1.10286208],[3802.2,2.2928],[3802.1,4.01113217]],[[3802.7,2.62971],[3803.2,1.27841424],[3803.3,5.0747],[3803.4,0.04549429],[3803.6,3.0]]]
["bitfinex","ETHUSD",1717711544038,[[3803.9,9.81504139],[3803.7,1.10286208],[3803.6,2.62902],[3803.5,1.3749316],[3803.4,2.6292]],[[3804.0,0.0287722],[3804.9,2.3232],[3805.1,3.0],[3805.2,3.38373816],[3805.8,2.62763]]]
["bitfinex","ETHUSD",1717711591826,[[3806.3,6.35513407],[3806.2,4.12915143],[3806.1,0.38858657],[3806.0,3.99841367],[3805.8,2.28232966]],[[3806.4,7.5420012],[3806.8,12.21],[3807.4,0.04563676],[3807.6,5.62634],[3807.7,2.3028]]]
["bitfinex","ETHUSD",1717711614630,[[3807.7,0.9774952],[3807.6,1.098632],[3807.5,2.62632],[3807.3,2.3843],[3807.1,0.54572798]],[[3807.8,0.15205213],[3808.4,2.62578],[3808.7,9.7444],[3808.9,3.71],[3809.0,0.75]]]
["bitfinex","ETHUSD",1717711650275,[[3805.7,0.54872132],[3805.6,0.71],[3805.5,0.81904021],[3805.4,5.55126315],[3805.3,2.4205]],[[3806.2,2.62734],[3806.6,2.3443],[3806.7,7.49],[3806.8,0.71],[3807.1,12.21]]]
["bitfinex","ETHUSD",1717711666768,[[3805.2,1.217404],[3805.1,0.55],[3805.0,3.17680132],[3804.8,0.81904021],[3804.6,1.09705143]],[[3805.6,2.62772],[3806.1,2.3835],[3806.3,10.82722],[3806.5,12.21],[3839.2,0.395]]]
["bitfinex","ETHUSD",1717711743152,[[3809.6,3.17494],[3809.3,0.71],[3809.2,2.4892],[3809.1,3.5034035],[3808.9,0.81696975]],[[3809.7,0.0612974],[3809.8,51.28],[3810.0,0.999],[3810.2,0.04552484],[3810.3,2.39]]]
["bitfinex","ETHUSD",1717711785232,[[3809.1,0.5446465],[3808.9,0.81696975],[3808.7,3.72144897],[3808.5,2.07991158],[3807.5,2.26549128]],[[3809.2,0.0245893],[3809.3,4.87766],[3809.7,0.0612974],[3809.8,58.77],[3810.2,2.67010484]]]
["bitfinex","ETHUSD",1717711819234,[[3804.0,0.71],[3803.9,3.17882],[3803.8,2.4564],[3803.6,0.54962262],[3803.0,3.9994365]],[[3804.7,2.62836],[3805.3,7.49],[3805.5,20.13878],[3985.9,0.002],[3987.1,0.01589618]]]
["bitfinex","ETHUSD",1717711837366,[[3805.5,1.53032146],[3805.3,3.39458157],[3805.2,1.35685792],[3804.8,1.62822951]],[[3806.5,10.53557836],[3806.7,2.324],[3807.0,12.21],[3807.1,0.75],[3807.4,2.62]]]
["bitfinex","ETHUSD",1717711877180,[[3806.8,2.62686],[3806.5,0.71],[3806.4,0.54709174],[3806.3,0.82032146],[3806.2,2.62727]],[[3807.4,2.67203521],[3807.6,3.1857],[3807.8,19.7],[3807.9,3.0],[3822.3,9.11044078]]]
["bitfinex","ETHUSD",1717711972860,[[3808.5,1.40624532],[3808.4,3.17285174],[3808.2,3.07952146],[3808.0,1.09748157],[3807.2,1.91675376]],[[3808.8,0.02429653],[3808.9,2.67101687],[3809.3,0.56758302],[3809.4,7.49],[3809.5,2.9966]]]
["bitfinex","ETHUSD",1717712021134,[[3809.6,6.33506761],[3809.5,2.01522289],[3809.4,1.36758814],[3809.2,2.62517],[3809.0,4.98521005]],[[3809.7,0.0612974],[3809.8,51.28],[3810.0,0.999],[3810.4,7.49],[3810.5,2.62438]]]
["bitfinex","ETHUSD",1717712057408,[[3806.6,1.882325],[3806.5,2.62705],[3806.3,2.3362],[3806.2,3.0],[3806.1,0.41136481]],[[3807.3,2.3324],[3807.4,2.6265],[3807.6,7.49],[3807.8,0.71],[3808.0,12.96]]]
["bitfinex","ETHUSD",1717712110862,[[3806.5,0.71],[3806.4,2.76343971],[3805.9,0.54583345],[3805.8,0.81766363],[3805.7,6.062407]],[[3807.1,2.62669],[3807.4,0.04563042],[3807.5,2.2531],[3807.6,0.71],[3807.8,7.49]]]
["bitfinex","ETHUSD",1717712133135,[[3805.3,0.71],[3804.9,2.62813],[3804.8,2.91588612],[3804.7,0.82002918],[3804.5,1.09337224]],[[3805.9,2.62752],[3806.2,2.4666],[3806.3,0.71],[3806.5,2.62715],[3845.0,52.47372307]]]
["bitfinex","ETHUSD",1717712164795,[[3806.7,2.6269],[3806.5,0.71],[3806.3,2.4579],[3806.2,0.88041512],[3806.1,0.82002918]],[[3806.9,0.0456111],[3807.1,7.49],[3807.4,2.4513],[3807.5,2.62644],[3807.7,0.71]]]
["bitfinex","ETHUSD",1717712265022,[[3807.4,2.4279]],[[3808.9,0.04554159],[3809.4,7.49],[3809.5,2.62501],[3809.6,3.0]]]
["bitfinex","ETHUSD",1717712270795,[[3806.8,0.71],[3806.6,5.60435881],[3806.5,0.82002918],[3806.3,1.09337224],[3805.8,2.28212461]],[[3807.5,2.62641],[3807.6,2.3772],[3807.8,0.04553667],[3807.9,8.2],[3808.1,3.0]]]
["bitfinex","ETHUSD",1717712347502,[[3804.9,2.62813],[3804.8,2.97326881],[3804.7,1.4204818],[3804.6,0.82002918],[3804.4,3.72190224]],[[3805.3,0.04556769],[3805.4,0.56810808],[3805.5,10.11777],[3805.8,2.3492],[3806.3,3.37722]]]
["bitfinex","ETHUSD",1717712391680,[[3807.4,0.30151549],[3807.1,3.023],[3806.9,2.62675],[3806.3,0.54971916],[3806.1,0.82002918]],[[3807.7,0.04558782],[3808.1,10.11604],[3808.2,0.71],[3808.4,3.79549953],[3808.5,12.21]]]
["bitfinex","ETHUSD",1717712420219,[[3806.1,0.71],[3805.9,0.54971916],[3805.8,1.61764118],[3805.7,3.01369942],[3805.6,3.59267224]],[[3806.5,2.62712],[3807.1,1.27791196],[3807.2,11.69415322],[3807.6,14.6678],[3810.0,2.3341579]]]
["bitfinex","ETHUSD",1717712501968,[[3805.6,0.54971916],[3805.4,1.52902918],[3805.3,1.09337224],[3805.2,2.3455],[3805.1,4.00107859]],[[3805.9,2.6275],[3806.4,2.28682473],[3806.5,0.5680169],[3806.6,2.62707],[3808.4,19.42]]]
["bitfinex","ETHUSD",1717712535287,[[3807.1,2.3682],[3807.0,3.33571],[3806.8,0.54925961],[3806.6,0.82388941],[3806.4,1.64337224]],[[3807.6,2.62635],[3808.0,0.04564414],[3808.1,9.9708],[3808.3,3.0],[3808.5,17.40573]]]
["bitfinex","ETHUSD",1717712563677,[[3807.5,0.54925961],[3807.3,0.82388941],[3807.2,1.80237224],[3807.1,4.9948],[3807.0,1.36738584]],[[3807.7,0.04562768],[3807.9,4.77105763],[3808.1,9.9708],[3809.9,7.14628148],[3958.0,0.00268843]]]
["bitfinex","ETHUSD",1717712573969,[[3807.5,1.09337224],[3807.3,1.37515549],[3807.2,3.33558],[3806.9,1.65018659],[3806.7,2.282022]],[[3807.7,0.04562768],[3807.8,2.62625],[3807.9,4.00032006],[3808.0,0.56772722],[3809.9,7.14849658]]]
["bitfinex","ETHUSD",1717712615253,[[3804.5,0.709],[3803.9,2.62886],[3803.8,2.331],[3803.7,0.54938255],[3803.6,0.82517638]],[[3804.9,2.62824],[3805.3,7.49],[3805.4,2.46796794],[3805.6,2.62774],[3805.7,12.919]]]
["bitfinex","ETHUSD",1717712643433,[[3805.7,2.62763],[3805.6,0.971775],[3805.3,0.54938255],[3805.2,3.75877638],[3805.0,1.09337224]],[[3806.3,4.20490533],[3806.5,7.53563442],[3806.8,6.1411],[3806.9,12.21],[3814.3,1.70390015]]]
["bitfinex","ETHUSD",1717712682865,[[3804.8,1.25838255],[3804.6,0.82517638],[3804.5,2.62845],[3804.4,1.09337224],[3804.3,3.80455648]],[[3805.0,2.62812],[3805.1,1.57817789],[3805.4,0.04568688],[3805.6,2.3643],[3806.3,12.96]]]
["bitfinex","ETHUSD",1717712748543,[[3807.4,0.548636],[3807.3,0.822954],[3807.1,5.97882201],[3807.0,0.709],[3806.9,1.37055586]],[[3807.7,2.67201893],[3807.9,3.89455442],[3808.0,0.56775326],[3808.1,7.49],[3808.8,2.62554]]]
["bitfinex","ETHUSD",1717712775640,[[3807.6,0.548636],[3807.4,0.822954],[3807.3,2.3898],[3807.2,1.80627201],[3807.1,3.99789756]],[[3807.8,2.62625],[3808.0,1.57702003],[3808.1,0.61344991],[3808.2,7.49],[3810.9,1.33096899]]]
["bitfinex","ETHUSD",1717712807291,[[3807.6,0.54957881],[3807.4,0.822954],[3807.2,1.09727201],[3807.1,1.37362423],[3807.0,5.69813]],[[3807.7,4.20331423],[3807.8,0.04572389],[3808.1,0.56774312],[3808.3,3.1908],[3809.7,1.1968084]]]
["bitfinex","ETHUSD",1717712832514,[[3807.5,0.822954],[3807.4,1.09727201],[3807.2,1.37393056],[3807.0,5.75333],[3806.8,1.64871667]],[[3807.7,4.20327989],[3807.8,0.04572389],[3807.9,0.56773076],[3808.0,2.4165],[3808.3,3.33489]]]
["bitfinex","ETHUSD",1717712856166,[[3807.9,2.3538],[3807.7,5.62897716],[3807.4,4.55076969],[3807.1,3.74025316],[3807.0,2.27317351]],[[3808.6,9.06700939],[3808.8,2.62554],[3809.0,12.21],[3809.4,5.05513],[3810.4,0.41154426]]]
["bitfinex","ETHUSD",1717712919193,[[3809.2,3.96363243],[3809.1,3.1397],[3809.0,1.58782461],[3808.9,1.09780024],[3808.2,2.28092131]],[[3809.8,53.90487],[3809.9,2.3873],[3810.0,0.9998],[3810.1,3.0],[3810.3,3.37920077]]]
["bitfinex","ETHUSD",1717712930981,[[3809.5,0.54837724],[3809.4,3.28526934],[3809.3,1.53235018],[3809.2,2.4108],[3809.1,1.09780024]],[[3809.8,51.28],[3810.0,5.94187],[3810.3,0.04570077],[3810.5,3.33335],[3964.0,100.0]]]
["bitfinex","ETHUSD",1717712983213,[[3808.6,3.57743445],[3808.5,0.709],[3808.4,0.82335018],[3808.3,2.62583],[3808.2,1.09780024]],[[3809.0,2.62537],[3809.2,0.04570581],[3809.5,10.11501],[3809.6,2.4585],[3809.9,12.21]]]
["bitfinex","ETHUSD",1717713011883,[[3809.7,0.85426076],[3809.5,3.17267362],[3809.4,2.3339],[3809.3,0.82148914],[3809.2,0.709]],[[3809.8,51.28],[3810.0,0.9998],[3810.2,2.62458],[3810.3,3.22909752],[3810.4,7.49]]]
["bitfinex","ETHUSD",1717713050296,[[3809.0,1.25547879],[3808.9,0.81954005],[3808.7,3.71826006],[3808.5,1.3670661],[3808.3,2.464]],[[3809.5,2.2801],[3809.6,0.02303767],[3809.8,51.28],[3810.0,0.9998],[3810.1,8.24469413]]]
["bitfinex","ETHUSD",1717713076652,[[3809.7,7.19769345],[3809.6,5.24986],[3809.5,1.63829523],[3809.3,2.98729913],[3808.8,3.00777561]],[[3809.8,51.30310158],[3810.0,0.9998],[3811.0,2.2782],[3811.5,10.15934238],[3811.6,0.1265866]]]
["bitfinex","ETHUSD",1717713151975,[[3807.5,0.30269],[3807.4,3.33542],[3807.3,2.3179],[3807.1,0.5469989],[3806.9,0.82042999]],[[3808.3,2.62589],[3808.5,0.709],[3808.6,2.4195],[3808.9,2.62543],[3809.2,3.0]]]
["bitfinex","ETHUSD",1717713191651,[[3808.6,0.5469989],[3808.5,0.82042999],[3808.3,1.09133794],[3808.1,2.0749286],[3808.0,2.62598]],[[3808.9,2.62549],[3809.0,2.3907],[3809.3,2.6252],[3809.4,0.708],[3809.5,2.67078251]]]
["bitfinex","ETHUSD",1717713229750,[[3809.2,0.708],[3809.1,0.55],[3809.0,2.6253],[3808.8,0.5469989],[3808.7,0.82042999]],[[3809.7,2.62489],[3810.1,2.2875],[3810.2,0.75369173],[3810.4,2.6244],[3810.5,7.49]]]
["bitfinex","ETHUSD",1717713261771,[[3810.4,0.5469989],[3810.3,0.82042999],[3810.2,1.258],[3810.1,6.18721794],[3809.9,1.36656636]],[[3810.9,2.6241],[3811.1,2.33],[3811.2,0.04568604],[3811.3,7.49],[3811.4,0.708]]]
["bitfinex","ETHUSD",1717713301285,[[3809.5,0.5469989],[3809.4,0.708],[3809.3,0.82042999],[3809.2,1.09133794],[3809.0,1.36963921]],[[3809.7,2.62491],[3810.0,0.512033],[3810.2,2.4956],[3810.3,2.62447],[3810.5,0.708]]]
["bitfinex","ETHUSD",1717713373008,[[3809.5,0.5488161],[3809.3,1.52842999],[3809.2,1.09133794],[3809.0,3.99325429],[3808.6,1.64155715]],[[3809.6,2.62494],[3809.9,2.3959],[3810.2,2.62458],[3810.3,0.708],[3810.4,2.62444]]]
["bitfinex","ETHUSD",1717713419562,[[3807.9,2.98],[3807.7,2.62625],[3807.4,0.5488161],[3807.2,0.82042999],[3807.1,2.62661]],[[3808.3,2.62589],[3808.6,0.04567882],[3808.7,10.3579354],[3809.2,0.708],[3809.4,2.62514]]]
["bitfinex","ETHUSD",1717713458185,[[3810.1,0.708],[3809.8,2.62478],[3809.6,2.2709],[3809.4,0.54807251],[3809.2,3.0]],[[3810.4,2.62442],[3810.7,2.39343201],[3811.0,7.49],[3811.1,15.54192],[3811.6,3.1265866]]]
["bitfinex","ETHUSD",1717713488956,[[3809.3,0.54912412],[3809.1,1.53089255],[3808.9,1.09719007],[3808.8,2.3204],[3808.7,1.37292019]],[[3809.5,2.62501],[3809.9,2.9020606],[3810.0,2.62467],[3810.2,0.708],[3810.5,0.7845526]]]
["bitfinex","ETHUSD",1717713560485,[[3807.1,0.708],[3806.7,0.54912412],[3806.6,5.75175255],[3806.4,1.09719007],[3806.3,3.41147645]],[[3807.3,2.62654],[3807.8,2.4731],[3808.0,10.11611],[3808.2,2.67163184],[3808.3,2.123803]]]
["bitfinex","ETHUSD",1717713600749,[[3807.0,0.82358855],[3806.8,1.09719007],[3806.6,2.0778203],[3806.5,2.62706],[3806.3,4.04608436]],[[3807.1,2.62668],[3807.5,7.49],[3807.6,2.4682],[3807.7,0.04566586],[3807.8,0.708]]]
["bitfinex","ETHUSD",1717713629419,[[3806.2,4.06374163],[3806.0,0.82358855],[3805.9,1.09719007],[3805.8,2.62754],[3805.3,1.64809039]],[[3806.4,2.62717],[3807.2,5.61376],[3807.3,7.49],[3807.4,1.62317098],[3808.1,2.762]]]
["bitfinex","ETHUSD",1717713670395,[[3806.7,1.25739433],[3806.6,2.4954],[3806.5,0.82358855],[3806.4,2.62712],[3806.3,1.09719007]],[[3807.0,2.62678],[3807.5,2.19073615],[3807.6,7.49],[3807.7,3.41486715],[3814.5,0.95076889]]]
["bitfinex","ETHUSD",1717713699339,[[3807.5,0.45811243],[3807.3,2.62652],[3807.2,1.80519007]],[[3807.8,0.55],[3807.9,7.49],[3808.0,0.04567039],[3808.1,2.62604],[3808.2,3.90185751]]]
["bitfinex","ETHUSD",1717713744005,[[3808.6,1.25568351],[3808.5,4.92858],[3808.4,0.82255451],[3808.2,1.09719007],[3808.0,1.36650237]],[[3808.9,0.04565129],[3809.0,0.524],[3809.1,2.62532],[3809.3,2.14387452],[3809.4,7.49]]]
["bitfinex","ETHUSD",1717713804494,[[3807.2,0.54897374],[3807.1,2.2705],[3807.0,3.44928451],[3806.8,1.09719007],[3805.6,3.3533064]],[[3807.7,0.55],[3807.8,2.62625],[3807.9,2.2871],[3808.0,0.04564554],[3808.1,1.5770309]]]
["bitfinex","ETHUSD",1717713845702,[[3808.7,1.25664122],[3808.6,2.6256],[3808.5,0.82255451],[3808.3,3.36439007],[3808.1,1.37089527]],[[3809.0,0.0456392],[3809.3,0.55],[3809.4,4.88654],[3809.5,7.49],[3809.8,1.57639658]]]
["bitfinex","ETHUSD",1717713885988,[[3809.8,0.708],[3809.5,0.54793734],[3809.4,2.62508],[3809.3,0.98628722],[3809.1,1.09587469]],[[3810.2,2.62458],[3810.6,7.49],[3810.8,2.2572],[3811.1,12.21],[3811.6,0.9484926]]]
["bitfinex","ETHUSD",1717713925640,[[3808.8,1.25593734],[3808.7,0.82190602],[3808.5,1.09587469],[3808.4,2.62572],[3808.1,2.28078657]],[[3809.0,2.62536],[3809.1,1.10732182],[3809.3,2.39798822],[3809.7,7.49],[3809.8,2.62483]]]
["bitfinex","ETHUSD",1717713995727,[[3808.2,0.708],[3808.1,0.5477437],[3807.9,0.82298706],[3807.8,3.72533653],[3807.6,1.37069904]],[[3808.5,0.55],[3808.6,3.17563],[3808.7,0.04569134],[3809.2,2.2756],[3809.3,0.56754897]]]
["bitfinex","ETHUSD",1717714017430,[[3807.5,0.5477437],[3807.4,5.03162],[3807.3,0.82298706],[3806.9,1.36977496],[3805.5,7.15561327]],[[3808.0,0.59569187],[3808.1,2.62598],[3808.6,2.4102],[3808.7,2.62562],[3808.8,0.708]]]
["bitfinex","ETHUSD",1717714083214,[[3807.0,1.09919653],[3806.9,0.708],[3806.8,1.37509057],[3806.6,5.09541],[3806.4,1.65010868]],[[3807.1,0.59569495],[3807.2,2.6266],[3807.4,1.57707558],[3807.6,2.477],[3808.2,2.62594]]]
["bitfinex","ETHUSD",1717714083602,[[3806.9,1.80719653],[3806.8,1.37509057],[3806.6,5.09541],[3806.4,1.65010868],[3804.3,3.18141515]],[[3807.1,0.59569495],[3807.2,2.6266],[3807.4,2.14484511],[3807.6,2.477],[3958.8,74.59]]]
["bitfinex","ETHUSD",1717714162631,[[3808.4,0.708],[3808.2,3.59412228],[3808.1,2.4706],[3808.0,0.8227201],[3807.8,1.09696014]],[[3808.8,2.6255],[3808.9,0.59568065],[3809.3,3.8696705],[3809.4,0.56755065],[3809.5,0.708]]]
["bitfinex","ETHUSD",1717714183483,[[3807.6,0.708],[3807.5,0.54848007],[3807.3,0.8227201],[3807.1,3.39346014],[3807.0,1.36991142]],[[3807.9,0.55],[3808.0,2.62608],[3808.5,2.37270407],[3808.6,0.708],[3808.7,2.14429924]]]
["bitfinex","ETHUSD",1717714226291,[[3807.7,0.54848007],[3807.6,0.708],[3807.5,0.8227201],[3807.4,2.62642],[3807.3,4.09696014]],[[3807.8,0.59552417],[3807.9,2.62611],[3808.1,2.790298],[3808.4,1.57660192],[3810.5,9.07395964]]]
["bitfinex","ETHUSD",1717714300961,[[3808.9,0.708],[3808.8,2.80486413],[3808.6,3.4482901],[3808.4,1.09696014],[3808.2,3.99854402]],[[3809.2,0.55],[3809.3,2.62517],[3809.5,1.57635465],[3809.6,2.29730786],[3809.8,0.56748767]]]
["bitfinex","ETHUSD",1717714330062,[[3809.6,3.54400623],[3809.4,3.4477901],[3809.2,1.09696014],[3809.1,0.49592802],[3808.0,2.27449329]],[[3810.1,0.59550128],[3810.2,2.62459],[3810.3,2.3608],[3810.6,0.708],[3810.7,7.49]]]
["bitfinex","ETHUSD",1717714380594,[[3809.9,0.55011729],[3809.7,0.82517593],[3809.6,0.708],[3809.5,3.72518458],[3809.3,3.85545904]],[[3810.1,3.22016018],[3810.4,2.4686],[3810.8,0.708],[3812.4,7.52665955],[3813.8,1.39607045]]]
["bitfinex","ETHUSD",1717714403527,[[3809.9,0.55039584],[3809.7,1.53317593],[3809.6,5.11098],[3809.5,1.10023458],[3809.3,1.37600726]],[[3810.1,0.04550018],[3810.3,3.17452],[3810.5,2.3963],[3810.7,7.49],[3810.8,3.33215]]]
["bitfinex","ETHUSD",1717714500795,[[3809.5,0.55042192],[3809.3,0.82517593],[3809.2,1.10023458],[3809.0,1.37769913],[3808.6,6.34187813]],[[3809.8,5.0674],[3810.0,0.708],[3810.1,3.17464],[3810.2,0.04567799],[3810.7,7.49]]]
["bitfinex","ETHUSD",1717714535104,[[3811.5,7.14366256],[3811.4,2.62368],[3811.3,0.82517593],[3811.1,1.10023458],[3810.9,1.36732263]],[[3811.6,0.1265866],[3812.2,0.00080358],[3812.9,2.66838075],[3813.7,2.3881],[3813.8,3.0]]]
["bitfinex","ETHUSD",1717714578564,[[3810.8,2.64873844],[3810.7,1.10023458],[3810.5,3.99105059],[3810.2,0.708]],[[3811.4,2.62372],[3811.5,2.9194],[3811.6,0.8345866],[3812.1,2.62323],[3812.2,0.00080358]]]
["bitfinex","ETHUSD",1717714642858,[[3813.8,2.62201],[3813.3,0.54657094],[3813.1,3.81985642],[3813.0,1.695],[3812.9,3.71577189]],[[3813.9,0.02445769],[3814.3,0.04563528],[3814.4,2.62167],[3814.5,0.00118717],[3814.7,0.55]]]
["bitfinex","ETHUSD",1717714675357,[[3814.0,0.706],[3813.9,3.54776768],[3813.8,2.62205],[3813.7,0.81985642],[3813.5,1.09314189]],[[3814.3,2.62171],[3814.4,0.02419251],[3814.5,0.00118717],[3814.7,2.40483179],[3815.0,2.62124]]]
["bitfinex","ETHUSD",1717714702901,[[3813.2,3.0],[3813.1,3.53155484],[3813.0,0.82184165],[3812.8,1.09578887],[3812.7,2.4729]],[[3813.6,0.02403135],[3813.7,2.62213],[3813.9,2.2503],[3814.5,10.11276717],[3814.8,2.62141]]]
["bitfinex","ETHUSD",1717714727133,[[3812.8,2.62272],[3812.6,3.0],[3812.4,0.54800179],[3812.2,0.82184165],[3812.1,1.694]],[[3813.2,0.02345033],[3813.3,2.62244],[3813.6,2.4187],[3814.1,7.49],[3815.1,15.58119]]]
["bitfinex","ETHUSD",1717714747710,[[3812.7,3.17080179],[3812.5,0.82184165],[3812.4,2.45571633],[3811.8,1.64290432],[3809.3,3.937]],[[3813.3,2.62245],[3813.7,0.04565004],[3813.8,2.375],[3813.9,0.706],[3961.0,0.00106]]]
["bitfinex","ETHUSD",1717714807927,[[3813.5,3.87622179],[3813.3,3.15614165],[3813.1,1.09578887],[3813.0,4.37126762],[3812.6,4.26839115]],[[3814.2,2.41764152],[3814.3,2.62174],[3814.6,0.56676311],[3814.7,0.706],[3815.4,0.1265866]]]
["bitfinex","ETHUSD",1717714817339,[[3813.6,0.706],[3813.3,3.17034179],[3813.1,2.64443742],[3813.0,5.2935],[3812.9,1.09578887]],[[3814.0,2.62192],[3814.4,2.3045],[3814.5,0.7966867],[3814.6,0.706],[3814.8,0.56673715]]]
["bitfinex","ETHUSD",1717714860864,[[3812.0,0.0124],[3811.3,0.706],[3811.2,2.2889],[3810.5,3.0],[3810.4,2.62438]],[[3812.1,0.04567341],[3812.2,2.62317],[3812.3,0.706],[3812.4,2.3749],[3812.5,3.41844953]]]
["bitfinex","ETHUSD",1717714896216,[[3811.3,2.62372],[3811.1,1.16309029],[3811.0,2.52753812],[3810.9,1.8234092],[3810.8,6.71628417]],[[3812.2,2.62319],[3812.5,0.04563972],[3812.7,2.3561],[3812.9,0.5670881],[3813.2,2.446]]]
["bitfinex","ETHUSD",1717714930473,[[3811.0,0.0124],[3810.9,0.54609208],[3810.8,2.62406],[3810.7,0.81913812],[3810.6,1.82372737]],[[3811.5,2.62365],[3812.1,2.62323],[3812.2,2.307],[3812.4,2.62302],[3812.6,0.04563593]]]
["bitfinex","ETHUSD",1717714993464,[[3811.1,0.707],[3811.0,5.09396],[3810.7,0.54609208],[3810.5,0.81913812],[3810.4,2.62437]],[[3811.7,2.62351],[3811.8,2.4863],[3812.2,1.27415538],[3812.3,7.55732065],[3812.9,14.8327]]]
["bitfinex","ETHUSD",1717715065226,[[3814.4,0.707],[3814.2,2.62172],[3813.9,2.62198],[3813.6,2.4716],[3813.3,3.5457337]],[[3814.5,0.00118717],[3814.6,2.4889],[3814.9,0.04557106],[3815.3,2.62105],[3816.5,2.87890325]]]
["bitfinex","ETHUSD",1717715104993,[[3814.4,6.508051],[3814.3,3.44029055],[3814.2,5.24347],[3814.1,1.09218417],[3814.0,1.36459181]],[[3814.5,0.00118717],[3815.7,2.4195],[3816.0,0.707],[3816.1,7.6178793],[3816.2,2.62046]]]
["bitfinex","ETHUSD",1717715137341,[[3813.7,2.6221],[3812.9,8.03706188],[3812.8,0.81997047],[3812.6,3.71571193],[3812.4,1.3659028]],[[3814.0,0.57388949],[3814.1,3.2056],[3814.2,0.41745033],[3814.3,0.55],[3814.4,0.0447219]]]
["bitfinex","ETHUSD",1717715177205,[[3812.3,2.62303],[3812.2,2.62314],[3812.0,0.707],[3811.9,2.62336],[3811.8,2.3908]],[[3812.6,0.55],[3812.7,2.3597],[3813.0,0.04565519],[3813.2,0.0447219],[3813.3,1.57482781]]]
["bitfinex","ETHUSD",1717715223425,[[3814.4,2.62164],[3814.0,2.62187],[3813.9,3.707],[3813.7,2.62206],[3813.3,0.54457235]],[[3814.5,2.44650717],[3815.0,0.707],[3815.4,2.62101],[3815.7,0.04562428],[3815.9,7.49]]]
["bitfinex","ETHUSD",1717715307544,[[3814.2,5.24346],[3813.9,2.3615],[3813.8,2.62199],[3813.6,3.0]],[[3814.4,0.04563475],[3814.5,7.17e-06],[3814.6,2.281],[3814.7,0.41070778],[3814.9,0.707]]]
["bitfinex","ETHUSD",1717715388503,[[3815.1,2.62111],[3814.6,0.707],[3814.5,2.62155],[3814.1,10.11181],[3812.1,3.938]],[[3815.5,2.2733],[3815.6,0.75262386],[3815.9,2.62064],[3816.1,0.1278793],[3816.5,2.62021]]]
["bitfinex","ETHUSD",1717715448996,[[3814.1,2.62184],[3813.5,2.268],[3813.4,2.62226],[3813.3,0.707],[3813.2,2.62244]],[[3814.3,3.1939],[3814.5,0.59563523],[3814.8,2.62138],[3815.1,0.79549953],[3815.5,8.64501053]]]
["bitfinex","ETHUSD",1717715500551,[[3814.5,2.62157],[3813.9,2.62197],[3813.7,2.2719],[3813.6,3.32914],[3813.4,0.54457235]],[[3814.6,0.04563533],[3814.7,0.707],[3814.8,0.56249015],[3814.9,2.2511],[3815.1,2.62117]]]
["bitfinex","ETHUSD",1717715570385,[[3812.8,2.62274],[3812.1,3.0213],[3812.0,2.62328],[3811.8,3.0],[3810.3,8.05131995]],[[3813.0,0.04565525],[3813.1,0.707],[3813.2,2.4918],[3813.3,2.62245],[3813.5,0.55]]]
["bitfinex","ETHUSD",1717715608261,[[3814.1,2.62182],[3813.5,2.62225],[3813.4,3.1276],[3813.3,2.62238],[3812.9,3.0]],[[3814.4,2.4503],[3814.5,0.59563847],[3814.6,0.707],[3815.0,2.62124],[3815.4,0.75]]]
["bitfinex","ETHUSD",1717715726886,[[3812.4,2.62295],[3811.8,0.707],[3811.6,7.94871],[3811.3,3.16832235],[3811.2,0.81685852]],[[3812.6,1.37629717],[3812.7,0.80564687],[3812.8,3.02966473],[3812.9,0.75264733],[3813.0,4.27415661]]]
["bitfinex","ETHUSD",1717715764539,[[3811.6,2.62352],[3811.2,0.707],[3811.0,2.62395],[3810.7,3.03508875],[3810.1,0.65024549]],[[3811.7,1.10156915],[3811.8,1.42367463],[3812.2,1.65360818],[3812.3,1.10706856],[3812.4,2.62302]]]
["bitfinex","ETHUSD",1717715804702,[[3812.7,2.62276],[3812.2,3.0274],[3812.0,2.62328],[3811.8,3.0],[3811.6,2.62353]],[[3813.1,0.332942],[3813.2,0.707],[3813.3,2.62242],[3813.5,1.10033963],[3813.6,2.3058]]]
["bitfinex","ETHUSD",1717715854729,[[3812.1,5.00762],[3811.6,0.707],[3811.4,5.62365],[3811.0,0.54457235],[3810.8,0.81685852]],[[3812.3,1.10061537],[3812.5,1.37463891],[3812.6,1.27647698],[3812.7,7.49],[3812.9,7.27039894]]]
["bitfinex","ETHUSD",1717715899550,[[3812.0,2.62329],[3811.5,4.98529],[3811.4,0.707],[3811.3,2.62373],[3811.0,3.54457235]],[[3812.1,1.1012701],[3812.3,1.42220775],[3812.6,0.707],[3812.7,14.11826024],[3813.0,1.92721695]]]
["bitfinex","ETHUSD",1717715974655,[[3813.9,2.62198],[3813.4,5.7284],[3812.8,0.54457235],[3812.6,0.81685852],[3812.5,0.25851527]],[[3814.1,1.42141147],[3814.5,4.82899181],[3814.7,10.1115],[3814.8,1.92615711],[3815.2,2.27527309]]]
["bitfinex","ETHUSD",1717716020295,[[3812.0,2.62328],[3811.7,2.2844],[3811.6,0.707],[3811.2,5.62377],[3810.9,2.62403]],[[3812.2,0.82417872],[3812.4,1.14606751],[3812.5,2.62296],[3812.6,2.07957744],[3812.7,0.52544931]]]
["bitfinex","ETHUSD",1717716062864,[[3812.8,3.32974],[3812.7,0.74345677],[3812.6,2.62288],[3812.5,2.4748],[3812.3,2.62302]],[[3813.0,0.82576833],[3813.1,1.1015566],[3813.3,8.86565374],[3813.5,2.3674],[3813.6,0.04556013]]]
["bitfinex","ETHUSD",1717716117130,[[3813.3,2.62235],[3813.0,3.0355],[3812.6,2.62285],[3812.3,2.62307],[3811.3,2.76]],[[3813.5,0.82404081],[3813.7,1.34138074],[3813.9,3.99315347],[3814.0,0.79549953],[3814.3,1.64537216]]]
["bitfinex","ETHUSD",1717716146801,[[3814.3,2.954559],[3814.2,0.707],[3814.1,2.4149],[3813.5,2.6222],[3812.6,3.16742235]],[[3814.4,0.82378646],[3814.5,1.14711437],[3814.7,1.3717054],[3814.9,5.03812],[3815.1,21.34604648]]]
["bitfinex","ETHUSD",1717716176263,[[3812.6,3.32984],[3812.3,3.0],[3812.2,2.2647],[3811.9,2.62331],[3811.6,2.62353]],[[3812.9,0.54931982],[3813.1,0.82397974],[3813.2,6.38771969],[3813.3,0.04556745],[3813.4,1.37396491]]]
["bitfinex","ETHUSD",1717716268737,[[3812.1,2.62319],[3811.9,0.707],[3811.8,2.3003],[3811.4,2.62368],[3810.9,2.62399]],[[3812.2,1.37712138],[3812.5,1.65254565],[3812.6,2.3903],[3812.8,2.62274],[3812.9,1.92796993]]]
["bitfinex","ETHUSD",1717716309253,[[3809.9,4.96891],[3809.8,0.707],[3809.2,2.62521],[3808.9,5.6254],[3807.3,2.62648]],[[3810.5,1.253635],[3810.6,2.4221],[3810.7,10.11425],[3811.0,1.50453657],[3811.1,0.87112232]]]
["bitfinex","ETHUSD",1717716335486,[[3811.3,3.33076],[3810.8,2.2679],[3810.7,3.0],[3810.2,2.62452],[3809.1,0.54686078]],[[3811.7,0.54801669],[3811.9,3.6437699],[3812.1,3.71975119],[3812.3,2.07702522],[3812.4,7.49]]]
["bitfinex","ETHUSD",1717716377030,[[3812.0,0.707],[3811.9,2.4628],[3811.8,2.62343],[3811.2,2.62378]],[[3812.6,1.65131576],[3812.9,1.92653506],[3813.0,19.7],[3813.3,2.27571954]]]
["bitfinex","ETHUSD",1717716441553,[[3811.9,3.33033],[3811.8,2.3501],[3811.5,3.0],[3811.2,2.62379],[3810.6,7.49]],[[3812.3,1.10060711],[3812.5,1.37617112],[3812.7,2.3416],[3812.8,1.65140534],[3813.0,8.197]]]
["bitfinex","ETHUSD",1717716488757,[[3811.8,3.0793],[3811.6,2.62357],[3811.5,2.6236],[3811.3,2.62377],[3811.1,3.0]],[[3811.9,0.54992496],[3812.1,0.82465837],[3812.3,1.10060711],[3812.4,1.37462987],[3812.8,1.64955585]]]
["bitfinex","ETHUSD",1717716527438,[[3813.5,2.62226],[3813.2,1.302282],[3813.0,2.4039],[3812.9,2.62267],[3812.0,2.87974984]],[[3813.7,1.10060711],[3813.9,1.37076869],[3814.1,12.38116],[3814.3,13.85492242],[3815.7,2.62076]]]
["bitfinex","ETHUSD",1717716589425,[[3812.3,2.62302],[3812.2,0.707],[3812.0,5.4533],[3811.6,2.62356],[3811.3,2.62374]],[[3812.9,3.17694808],[3813.0,2.62261],[3814.2,1.06927256],[3815.7,2.62076]]]
["bitfinex","ETHUSD",1717716618143,[[3812.8,2.51506855],[3812.5,2.4049],[3812.4,0.707],[3812.2,3.0],[3811.3,0.54945207]],[[3813.1,1.65118633],[3813.3,0.92823158],[3813.4,2.47241335],[3813.5,0.707],[3813.6,4.89963]]]
["bitfinex","ETHUSD",1717716669220,[[3813.8,5.582176],[3813.5,2.62221],[3813.1,3.0],[3812.4,0.54945207],[3812.2,4.12312]],[[3813.9,0.54926998],[3814.1,0.82397039],[3814.3,1.09995509],[3814.5,8.86309531],[3814.8,1.64771437]]]
["bitfinex","ETHUSD",1717716693443,[[3813.8,5.69405],[3813.6,0.2833651],[3813.5,2.62221],[3813.4,1.56988193],[3813.1,3.0]],[[3813.9,1.09995509],[3814.1,1.37530913],[3814.4,1.65037095],[3814.5,9.7872],[3814.6,0.97186534]]]
["bitfinex","ETHUSD",1717716723856,[[3814.2,2.62175],[3814.0,3.0781],[3813.7,2.62208],[3813.6,3.0],[3813.0,1.24151986]],[[3814.3,0.82951846],[3814.5,2.62391508],[3814.9,1.92739136],[3815.0,9.9517],[3816.8,1.049172]]]
["bitfinex","ETHUSD",1717716791746,[[3813.6,6.32919],[3813.4,2.62231],[3813.3,2.4543],[3813.1,2.62253],[3812.3,3.17251207]],[[3813.7,0.5496001],[3813.8,0.82430545],[3814.0,1.10060756],[3814.2,8.86376637],[3814.5,3.92231965]]]
["bitfinex","ETHUSD",1717716836203,[[3814.3,2.62165],[3814.1,0.707],[3813.9,2.403],[3813.7,2.62208],[3813.5,2.62226]],[[3814.4,0.82488453],[3814.6,1.09984604],[3814.8,1.37378967],[3815.1,7.50627713],[3815.2,2.3555476]]]
["bitfinex","ETHUSD",1717716872282,[[3813.3,2.62238],[3813.2,2.4466],[3813.1,0.707],[3812.8,2.62269],[3812.6,5.62287]],[[3813.7,0.55],[3813.8,0.82503543],[3813.9,3.72185604],[3814.0,0.56683672],[3814.1,4.5452331]]]
["bitfinex","ETHUSD",1717716914733,[[3813.3,2.6224],[3812.9,2.62266],[3812.7,2.3606],[3812.6,5.62287],[3809.7,2.3105034]],[[3813.4,0.55],[3813.5,1.37694364],[3813.6,2.4515],[3813.8,1.65233237],[3813.9,1.57458021]]]
["bitfinex","ETHUSD",1717716952236,[[3812.2,3.33009],[3811.9,2.426],[3811.8,3.0],[3811.4,2.62369],[3811.0,0.83658802]],[[3812.3,0.54994827],[3812.5,0.8263126],[3812.6,1.10174714],[3812.8,3.66747078],[3812.9,2.62267]]]
["bitfinex","ETHUSD",1717717040338,[[3814.7,2.6214],[3814.4,3.0231],[3813.9,5.62198],[3813.6,2.62219],[3813.2,7.49]],[[3815.3,1.19748163],[3815.5,4.24104906],[3815.6,2.2729],[3815.7,1.14737197],[3815.8,8.85791461]]]
["bitfinex","ETHUSD",1717717054887,[[3815.1,2.62116],[3814.8,3.1338],[3814.3,2.62166],[3814.1,2.62178],[3813.9,3.0]],[[3815.7,1.42026436],[3815.8,2.62074],[3815.9,1.80874714],[3816.1,1.49545547],[3816.2,10.11042]]]
["bitfinex","ETHUSD",1717717120316,[[3814.8,0.707],[3814.4,2.2892],[3814.3,3.0],[3814.0,2.6219]],[[3815.0,1.10020484],[3815.1,1.37301876],[3815.2,0.55],[3815.3,2.3401],[3815.4,2.62097]]]
["bitfinex","ETHUSD",1717717153862,[[3814.1,2.62183],[3814.0,0.707],[3813.4,8.11132],[3813.1,2.6225],[3812.6,0.54936006]],[[3814.6,1.37482847],[3814.7,2.62147],[3814.8,1.09977129],[3814.9,1.37196573],[3815.0,10.6274]]]
["bitfinex","ETHUSD",1717717197625,[[3814.9,2.4848],[3814.8,2.62135],[3814.7,0.705],[3814.3,3.0],[3814.2,2.62172]],[[3815.2,0.82157049],[3815.4,1.09542732],[3815.6,3.99185697],[3815.7,2.4928],[3815.9,1.13870086]]]
["bitfinex","ETHUSD",1717717267201,[[3815.5,2.62086],[3815.2,3.705],[3814.9,5.11219],[3814.0,0.54613746],[3813.9,0.32691562]],[[3815.7,0.82443939],[3815.9,1.10004139],[3816.1,1.50031808],[3816.2,9.8971],[3816.3,3.32539]]]
["bitfinex","ETHUSD",1717717290804,[[3815.6,2.62081],[3815.0,0.705],[3814.8,5.62132],[3814.7,2.2508],[3814.6,2.62149]],[[3815.8,1.10004139],[3815.9,2.63445822],[3816.0,1.37398743],[3816.1,0.8328793],[3816.3,10.11036]]]
["bitfinex","ETHUSD",1717717314324,[[3815.7,2.62068],[3815.4,0.705],[3815.2,2.3038],[3815.1,2.6211],[3814.8,2.6213]],[[3815.8,0.82442646],[3816.0,1.09912416],[3816.1,1.50191904],[3816.3,9.9557],[3816.5,2.35384768]]]
["bitfinex","ETHUSD",1717717351229,[[3815.6,2.62081],[3815.5,0.705],[3815.4,5.62095],[3815.0,4.94882],[3814.8,0.54613746]],[[3815.7,0.82541215],[3815.9,1.09912416],[3816.0,2.3698],[3816.1,1.50355371],[3816.3,7.49]]]
["bitfinex","ETHUSD",1717717383701,[[3816.0,2.62054],[3815.8,0.705],[3815.4,8.02525],[3815.1,2.6211],[3815.0,0.54613746]],[[3816.1,0.1278793],[3816.2,1.09912416],[3816.3,1.37567441],[3816.6,3.27299953],[3816.7,4.27245491]]]
["bitfinex","ETHUSD",1717717414820,[[3815.7,2.62071],[3815.5,0.705],[3815.4,3.0],[3815.1,5.08501],[3814.8,3.16749746]],[[3815.8,1.10061467],[3816.0,1.37543544],[3816.1,2.4580793],[3816.4,1.65052253],[3816.5,2.62022]]]
["bitfinex","ETHUSD",1717717498566,[[3815.9,3.32561],[3815.5,5.4003],[3815.4,2.62092],[3814.9,0.54613746],[3814.8,2.88919911]],[[3816.0,0.54952364],[3816.1,0.1278793],[3816.2,0.8246185],[3816.4,3.5534858],[3816.6,3.99486618]]]
["bitfinex","ETHUSD",1717717580265,[[3816.0,3.705],[3815.9,2.62061],[3815.8,2.62063],[3815.7,2.3836],[3815.6,3.16688746]],[[3816.1,0.1278793],[3816.2,0.55021134],[3816.4,0.8246185],[3816.5,3.4556858],[3816.6,2.4625]]]
["bitfinex","ETHUSD",1717717626182,[[3815.8,2.62068],[3815.4,4.88053],[3815.2,3.0],[3815.1,2.62115],[3814.3,1.35029392]],[[3816.0,0.54932331],[3816.1,0.1278793],[3816.2,0.82501175],[3816.4,8.59037159],[3816.5,2.4933]]]
["bitfinex","ETHUSD",1717717668998,[[3816.0,5.62054],[3815.8,0.705],[3815.3,5.09609],[3815.0,0.54613746],[3814.8,4.58483253]],[[3816.1,0.1278793],[3816.2,3.11531175],[3816.4,1.10037159],[3816.5,1.37378711],[3816.8,3.32502]]]
["bitfinex","ETHUSD",1717717699673,[[3816.0,2.62054],[3815.9,0.705],[3815.8,2.62068],[3815.6,2.3802],[3815.2,2.62104]],[[3816.1,0.1278793],[3816.2,0.8244491],[3816.4,1.10037159],[3816.5,7.49],[3816.6,3.83861465]]]
["bitfinex","ETHUSD",1717717775655,[[3815.9,2.62061],[3815.4,0.705],[3815.3,2.3841],[3815.2,5.62104],[3814.9,0.54613746]],[[3816.0,1.37613396],[3816.1,0.1278793],[3816.3,4.07706075],[3816.5,10.11026],[3816.6,1.4426]]]
["bitfinex","ETHUSD",1717717808819,[[3815.9,2.62061],[3815.6,3.0258],[3815.3,2.62101],[3815.2,3.0],[3814.5,1.7330893]],[[3816.0,1.10103121],[3816.1,0.1278793],[3816.2,1.37571132],[3816.3,2.3037],[3816.5,9.14085358]]]
["bitfinex","ETHUSD",1717717866259,[[3816.0,3.057],[3815.9,5.62061],[3815.8,2.62064],[3815.6,2.6208],[3815.4,0.55002105]],[[3816.1,0.95357544],[3816.3,1.10030758],[3816.5,1.375173],[3816.7,2.25638561],[3816.8,1.6502076]]]
["bitfinex","ETHUSD",1717717913238,[[3815.8,2.62068],[3815.7,0.705],[3815.6,3.0],[3815.2,2.62103],[3815.0,4.96363]],[[3815.9,1.00859233],[3816.0,2.4205],[3816.1,1.34452413],[3816.2,1.10030758],[3816.7,0.00158561]]]
["bitfinex","ETHUSD",1717717983605,[[3815.7,5.62069],[3815.6,2.2818],[3815.4,2.62089],[3815.2,3.17106105],[3815.1,0.82503157]],[[3815.8,0.55035219],[3816.0,0.82566003],[3816.1,0.1278793],[3816.2,1.10136075],[3816.3,3.72359906]]]
["bitfinex","ETHUSD",1717718042336,[[3814.5,2.2941],[3814.4,3.0],[3814.3,2.62169],[3814.1,0.705],[3813.1,2.98031855]],[[3814.7,0.39957226],[3814.8,0.54908593],[3815.0,3.44663662],[3815.1,2.25259363],[3816.7,0.00158561]]]
["bitfinex","ETHUSD",1717718097212,[[3815.5,3.32588],[3815.2,2.62103],[3815.0,2.62117],[3814.8,3.0],[3814.4,0.55002105]],[[3815.7,0.54926762],[3815.8,0.82383218],[3816.0,1.10052883],[3816.1,7.6178793],[3816.2,1.37381007]]]
["bitfinex","ETHUSD",1717718142864,[[3815.2,0.705],[3815.0,2.62118],[3814.7,3.0],[3814.2,3.17174105],[3813.8,8.5900421]],[[3815.4,1.37584691],[3815.8,2.65752235],[3815.9,2.62062],[3816.1,2.05406498],[3816.3,0.705]]]
["bitfinex","ETHUSD",1717718190294,[[3816.0,3.12777377],[3815.9,3.101],[3815.8,2.62068],[3815.6,2.62075],[3815.4,3.0]],[[3816.1,0.1278793],[3816.3,0.54949979],[3816.5,0.82447078],[3816.7,1.10203902],[3817.2,16.47914683]]]
["bitfinex","ETHUSD",1717718204760,[[3815.6,2.6208],[3815.5,3.0],[3815.2,2.253],[3815.0,2.62118],[3814.5,0.26780679]],[[3816.0,0.82447078],[3816.1,2.77795965],[3816.2,1.10045341],[3816.4,3.99252678],[3816.6,0.705]]]
["bitfinex","ETHUSD",1717718204967,[[3815.6,2.6208],[3815.5,3.705],[3815.2,2.253],[3815.0,2.62118],[3814.5,0.26780679]],[[3816.0,0.82447078],[3816.1,2.5726793],[3816.2,1.10045341],[3816.4,3.99252678],[3817.8,3.58342056]]]
["bitfinex","ETHUSD",1717718205167,[[3815.6,2.6208],[3815.5,3.705],[3815.2,2.253],[3815.0,2.62118],[3814.6,0.35784606]],[[3815.8,0.54931496],[3816.0,0.82447078],[3816.1,3.67313271],[3816.3,1.37225678],[3816.4,2.62027]]]
["bitfinex","ETHUSD",1717718205907,[[3815.7,0.705],[3815.6,2.6208],[3815.5,3.0],[3815.2,2.253],[3815.0,2.62118]],[[3815.8,0.54931496],[3816.0,0.82447078],[3816.1,3.67313271],[3816.3,1.37225678],[3816.4,2.62027]]]
["bitfinex","ETHUSD",1717718206068,[[3815.7,0.705],[3815.6,2.6208],[3815.5,3.0],[3815.2,2.253],[3815.0,2.62118]],[[3815.9,0.82447078],[3816.1,3.67313271],[3816.3,1.37225678],[3816.4,2.62027],[3816.6,2.35170814]]]
["bitfinex","ETHUSD",1717718208612,[[3815.7,0.705],[3815.6,2.6208],[3815.5,3.0],[3815.2,2.253],[3815.0,2.62118]],[[3815.9,0.82447078],[3816.1,3.67313271],[3816.2,1.37225678],[3816.4,2.62027],[3816.6,1.64670814]]]
["bitfinex","ETHUSD",1717718208785,[[3815.6,2.6208],[3815.5,3.0],[3815.2,2.253],[3815.0,2.62118],[3810.5,4.09318791]],[[3815.9,0.82447078],[3816.1,3.67313271],[3816.2,1.37225678],[3816.4,2.62027],[3816.6,1.64670814]]]
["bitfinex","ETHUSD",1717718208969,[[3815.7,0.705],[3815.6,2.6208],[3815.5,3.0],[3815.2,2.253],[3815.0,2.62118]],[[3815.9,0.82447078],[3816.1,3.67313271],[3816.2,1.37225678],[3816.4,2.62027],[3816.6,1.64670814]]]
["bitfinex","ETHUSD",1717718209411,[[3815.7,0.705],[3815.6,2.6208],[3815.5,3.0],[3815.2,2.253],[3815.0,2.62118]],[[3815.9,0.82447078],[3816.0,1.10045341],[3816.1,2.5726793],[3816.2,1.37225678],[3816.4,2.62027]]]
["bitfinex","ETHUSD",1717718210223,[[3815.6,2.6208],[3815.5,3.0],[3815.2,2.253],[3815.0,2.62118],[3814.4,2.07426229]],[[3815.9,0.82447078],[3816.0,1.10045341],[3816.1,2.5726793],[3816.2,1.37225678],[3816.4,2.62027]]]
["bitfinex","ETHUSD",1717718210436,[[3815.7,0.705],[3815.6,2.6208],[3815.5,3.0],[3815.2,2.253],[3815.0,2.62118]],[[3815.9,0.82447078],[3816.0,1.10045341],[3816.1,2.5726793],[3816.2,1.37225678],[3816.4,2.62027]]]
["bitfinex","ETHUSD",1717718211214,[[3815.7,0.705],[3815.6,2.6208],[3815.5,3.0],[3815.2,2.253],[3815.0,2.62118]],[[3815.8,0.82447078],[3816.0,1.10045341],[3816.1,2.5726793],[3816.2,1.37225678],[3816.4,2.62027]]]
["bitfinex","ETHUSD",1717718212707,[[3815.8,2.62068],[3815.7,0.705],[3815.5,3.0],[3815.2,2.253],[3815.0,2.62118]],[[3815.9,0.82447078],[3816.0,1.10045341],[3816.1,0.1278793],[3816.2,1.37225678],[3816.3,2.4204]]]
["bitfinex","ETHUSD",1717718212909,[[3815.8,2.62068],[3815.7,0.705],[3815.5,3.0],[3815.2,2.253],[3815.0,2.62118]],[[3815.9,0.82447078],[3816.1,1.22833271],[3816.2,1.37225678],[3816.3,2.4204],[3816.9,0.705]]]
["bitfinex","ETHUSD",1717718213186,[[3815.8,2.62068],[3815.7,0.705],[3815.5,3.0],[3815.2,2.253],[3815.0,2.62118]],[[3815.9,0.82447078],[3816.1,1.22833271],[3816.3,3.79265678],[3816.9,0.705],[3849.9,0.37]]]
["bitfinex","ETHUSD",1717718213518,[[3815.8,2.62068],[3815.7,0.705],[3815.5,3.0],[3815.2,2.253],[3815.0,2.62118]],[[3815.9,0.82447078],[3816.1,1.22833271],[3816.2,1.37225678],[3816.3,2.4204],[3816.9,0.705]]]
["bitfinex","ETHUSD",1717718213890,[[3815.8,2.62068],[3815.7,0.705],[3815.5,3.0],[3815.2,2.253],[3815.0,2.62118]],[[3815.9,0.82447078],[3816.1,1.22833271],[3816.3,3.79265678],[3816.9,0.705],[3824.5,6.82662349]]]
["bitfinex","ETHUSD",1717718214100,[[3815.8,2.62068],[3815.7,0.705],[3815.5,3.0],[3815.2,2.253],[3815.0,2.62118]],[[3815.9,0.82447078],[3816.1,1.22833271],[3816.2,1.37225678],[3816.3,2.4204],[3816.9,0.705]]]
["bitfinex","ETHUSD",1717718214830,[[3815.8,3.32568],[3815.5,3.0],[3815.2,2.253],[3815.0,2.62118],[3698.0,0.1]],[[3815.9,0.82447078],[3816.1,1.22833271],[3816.2,1.37225678],[3816.3,2.4204],[3816.9,0.705]]]
["bitfinex","ETHUSD",1717718215177,[[3815.8,3.32568],[3815.5,3.0],[3815.2,2.253],[3815.0,2.62118],[3698.0,0.1]],[[3815.9,0.82447078],[3816.1,1.22833271],[3816.2,1.37225678],[3816.3,2.4204],[3816.9,2.6261595]]]
["bitfinex","ETHUSD",1717718215793,[[3815.8,3.32568],[3815.5,3.0],[3815.2,2.253],[3815.0,2.62118],[3812.5,4.07602096]],[[3815.9,0.82447078],[3816.1,1.22833271],[3816.2,1.37225678],[3816.3,2.4204],[3816.9,0.705]]]
["bitfinex","ETHUSD",1717718216121,[[3815.8,3.32568],[3815.5,3.0],[3815.2,2.253],[3815.0,2.62118],[3812.5,4.07602096]],[[3815.9,0.82447078],[3816.1,1.22833271],[3816.3,3.79265678],[3816.9,0.705],[3818.7,2.759]]]
["bitfinex","ETHUSD",1717718216427,[[3815.8,3.32568],[3815.5,3.0],[3815.2,2.253],[3815.0,2.62118],[3812.6,4.0760804]],[[3815.9,0.82447078],[3816.1,1.22833271],[3816.2,1.37225678],[3816.3,2.4204],[3816.9,0.705]]]
["bitfinex","ETHUSD",1717718216719,[[3815.8,3.32568],[3815.5,3.0],[3815.2,2.253],[3815.0,2.62118],[3812.6,4.0760804]],[[3815.9,0.82447078],[3816.1,1.22833271],[3816.3,3.79265678],[3816.9,0.705],[3818.7,5.94335891]]]
["bitfinex","ETHUSD",1717718216921,[[3815.8,3.32568],[3815.5,3.0],[3815.2,2.253],[3815.0,2.62118],[3812.6,4.0760804]],[[3815.9,0.82447078],[3816.1,1.22833271],[3816.2,1.37225678],[3816.3,2.4204],[3816.9,0.705]]]
["bitfinex","ETHUSD",1717718217215,[[3815.8,3.32568],[3815.5,3.0],[3815.2,2.253],[3815.0,2.62118],[3814.0,12.96]],[[3815.9,0.82447078],[3816.1,1.22833271],[3816.2,1.37225678],[3816.3,2.4204],[3816.9,0.705]]]
["bitfinex","ETHUSD",1717718217726,[[3815.8,3.32568],[3815.5,3.0],[3815.3,2.62102],[3815.2,2.253],[3815.0,2.62118]],[[3815.9,0.82447078],[3816.1,1.22833271],[3816.2,1.37225678],[3816.3,2.4204],[3817.9,12.21]]]
["bitfinex","ETHUSD",1717718217883,[[3815.8,2.62068],[3815.5,3.0],[3815.2,2.253],[3815.0,2.62118],[3814.7,3.17141105]],[[3815.9,0.82447078],[3816.0,1.10045341],[3816.1,0.1278793],[3816.2,1.37225678],[3816.3,2.4204]]]
["bitfinex","ETHUSD",1717718218078,[[3815.8,2.62068],[3815.7,0.705],[3815.5,3.0],[3815.2,2.253],[3815.0,2.62118]],[[3815.9,0.82447078],[3816.1,1.22833271],[3816.2,1.37225678],[3816.3,2.4204],[3959.9,0.378]]]
["bitfinex","ETHUSD",1717718218281,[[3815.8,2.62068],[3815.7,0.705],[3815.5,3.0],[3815.2,2.253],[3815.0,2.62118]],[[3815.9,0.82447078],[3816.0,1.10045341],[3816.1,0.1278793],[3816.2,1.37225678],[3816.3,2.4204]]]
["bitfinex","ETHUSD",1717718220579,[[3815.8,2.62068],[3815.7,0.705],[3815.5,3.0],[3815.2,2.253],[3815.0,2.62118]],[[3816.0,1.10045341],[3816.1,0.1278793],[3816.2,1.37225678],[3816.3,2.4204],[3817.4,3.47358007]]]
["bitfinex","ETHUSD",1717718221015,[[3815.8,2.62068],[3815.7,0.705],[3815.5,3.0],[3815.2,2.253],[3815.0,2.62118]],[[3816.0,1.10045341],[3816.1,0.1278793],[3816.2,1.37425794],[3816.3,2.4204],[3816.6,9.13910953]]]
["bitfinex","ETHUSD",1717718221834,[[3815.8,2.62068],[3815.7,0.705],[3815.5,3.0],[3815.2,4.87404],[3815.0,2.62118]],[[3816.0,1.10045341],[3816.1,0.1278793],[3816.2,1.37425794],[3816.3,2.4204],[3816.6,9.13910953]]]
["bitfinex","ETHUSD",1717718222012,[[3815.8,2.62068],[3815.7,0.705],[3815.5,3.0],[3815.2,4.87404],[3815.0,2.62118]],[[3815.9,0.82455998],[3816.0,1.10045341],[3816.1,0.1278793],[3816.2,1.37425794],[3816.3,2.4204]]]
["bitfinex","ETHUSD",1717718222478,[[3815.8,2.62068],[3815.7,0.705],[3815.5,3.0],[3815.2,4.87404],[3815.0,2.62118]],[[3816.0,1.10045341],[3816.1,0.1278793],[3816.2,1.37425794],[3816.3,2.4204],[3856.2,0.08519202]]]
["bitfinex","ETHUSD",1717718222679,[[3815.8,2.62068],[3815.7,0.705],[3815.5,3.0],[3815.2,4.87404],[3815.0,2.62118]],[[3816.0,1.10045341],[3816.1,0.1278793],[3816.2,1.37425794],[3816.3,2.4204],[3959.9,0.378]]]
["bitfinex","ETHUSD",1717718223225,[[3815.8,2.62068],[3815.7,0.705],[3815.5,3.0],[3815.2,4.87404],[3815.0,2.62118]],[[3816.0,1.10045341],[3816.1,0.1278793],[3816.2,1.37425794],[3816.3,2.4204],[3818.9,1.30784576]]]
["bitfinex","ETHUSD",1717718223413,[[3815.8,2.62068],[3815.7,0.705],[3815.5,3.0],[3815.2,4.87404],[3815.0,2.62118]],[[3816.0,1.10045341],[3816.1,0.1278793],[3816.2,1.37425794],[3816.3,2.4204],[3818.9,14.02545979]]]
["bitfinex","ETHUSD",1717718223609,[[3815.8,2.62068],[3815.7,0.705],[3815.5,3.0],[3815.2,4.87404],[3815.0,2.62118]],[[3816.0,1.10045341],[3816.1,0.1278793],[3816.2,1.37425794],[3816.3,2.4204],[3818.9,15.33330555]]]
["bitfinex","ETHUSD",1717718223909,[[3815.8,2.62068],[3815.7,0.705],[3815.5,3.0],[3815.2,4.87404],[3815.0,2.62118]],[[3816.0,1.10045341],[3816.1,0.1278793],[3816.2,1.37425794],[3816.3,2.4204],[3818.8,1.1329384]]]
["bitfinex","ETHUSD",1717718224093,[[3815.8,2.62068],[3815.7,0.705],[3815.5,3.0],[3815.2,4.87404],[3815.0,2.62118]],[[3816.0,1.10045341],[3816.1,0.1278793],[3816.2,1.37425794],[3816.3,2.4204],[3816.6,11.60160953]]]
["bitfinex","ETHUSD",1717718226601,[[3815.8,2.62068],[3815.7,0.705],[3815.5,3.0],[3815.2,4.87404],[3815.0,2.62118]],[[3815.9,0.824555],[3816.0,1.10045341],[3816.1,0.1278793],[3816.2,1.37425794],[3816.3,2.4204]]]
["bitfinex","ETHUSD",1717718226805,[[3815.8,2.62068],[3815.7,0.705],[3815.5,3.0],[3815.2,4.87404],[3815.0,2.62118]],[[3816.0,1.10045341],[3816.1,0.1278793],[3816.2,1.37425794],[3816.3,2.4204],[3959.9,0.378]]]
["bitfinex","ETHUSD",1717718227227,[[3815.8,2.62068],[3815.5,3.0],[3815.2,4.87404],[3815.0,2.62118],[3813.8,1.64764869]],[[3816.0,1.10045341],[3816.1,0.1278793],[3816.2,1.37425794],[3816.3,2.4204],[3959.9,0.378]]]
["bitfinex","ETHUSD",1717718227436,[[3815.8,2.62068],[3815.7,0.705],[3815.5,3.0],[3815.2,2.253],[3815.0,2.62118]],[[3816.0,1.10045341],[3816.1,0.1278793],[3816.2,1.37425794],[3816.3,2.4204],[3959.9,0.378]]]
["bitfinex","ETHUSD",1717718227934,[[3815.8,2.62068],[3815.7,0.705],[3815.5,3.0],[3815.2,2.253],[3815.0,2.62118]],[[3816.0,1.10045341],[3816.1,0.1278793],[3816.2,1.37425794],[3816.3,2.4204],[3817.1,2.61981]]]
["bitfinex","ETHUSD",1717718228098,[[3815.8,2.62068],[3815.7,0.705],[3815.5,3.0],[3815.2,2.253],[3815.0,2.62118]],[[3816.0,1.10045341],[3816.1,0.1278793],[3816.2,1.37425794],[3816.3,2.98686968],[3816.8,0.75059661]]]
["bitfinex","ETHUSD",1717718228506,[[3815.8,2.62068],[3815.5,3.0],[3815.2,2.253],[3815.0,2.62118]],[[3816.0,1.10045341],[3816.1,0.1278793],[3816.2,1.37425794],[3816.3,2.98686968],[3816.8,0.75059661]]]
["bitfinex","ETHUSD",1717718228507,[[3815.9,0.705],[3815.8,2.62068],[3815.5,3.0],[3815.3,2.62101],[3815.2,2.253]],[[3816.0,1.10045341],[3816.1,0.1278793],[3816.2,1.37425794],[3816.3,2.98686968],[3816.8,0.04559661]]]
["bitfinex","ETHUSD",1717718228730,[[3815.8,2.62068],[3815.7,0.705],[3815.5,3.0],[3815.3,2.62101],[3815.2,2.253]],[[3816.0,1.10045341],[3816.1,0.1278793],[3816.2,1.37425794],[3816.3,2.98686968],[3816.8,0.04559661]]]
["bitfinex","ETHUSD",1717718228938,[[3815.8,2.62068],[3815.5,3.0],[3815.3,2.62101]],[[3816.0,1.10045341],[3816.1,0.1278793],[3816.2,1.37425794],[3816.3,2.98686968]]]
["bitfinex","ETHUSD",1717718228939,[[3815.9,0.705],[3815.8,2.62068],[3815.6,2.4444],[3815.5,3.0],[3815.3,2.62101]],[[3816.0,1.10045341],[3816.1,0.1278793],[3816.2,1.37425794],[3816.3,2.98686968],[3816.9,2.62896112]]]
["bitfinex","ETHUSD",1717718231797,[[3815.9,0.705],[3815.8,2.62068],[3815.6,2.4444],[3815.5,3.0],[3815.3,2.62101]],[[3816.0,1.10045341],[3816.1,0.1278793],[3816.2,1.37425794],[3816.3,2.98686968],[3816.6,14.22173953]]]
["bitfinex","ETHUSD",1717718231999,[[3815.9,0.705],[3815.8,2.62068],[3815.6,2.4444],[3815.5,3.0],[3815.3,2.62101]],[[3816.0,1.10045341],[3816.1,0.1278793],[3816.2,1.37425794],[3816.3,2.4204],[3816.5,0.56646968]]]
["bitfinex","ETHUSD",1717718232522,[[3815.9,0.705],[3815.8,2.62068],[3815.6,2.4444],[3815.5,3.0],[3815.3,2.62101]],[[3816.0,1.10045341],[3816.1,0.1278793],[3816.2,1.37424778],[3816.3,2.4204],[3816.5,0.56646968]]]
["bitfinex","ETHUSD",1717718232941,[[3815.9,0.705],[3815.8,2.62068],[3815.6,2.4444],[3815.5,5.62084],[3815.3,2.62101]],[[3816.0,1.10045341],[3816.1,0.1278793],[3816.2,1.37424778],[3816.5,2.94856968],[3816.9,1.92394689]]]
["bitfinex","ETHUSD",1717718233108,[[3815.9,0.705],[3815.8,2.62068],[3815.6,2.4444],[3815.5,5.62084],[3815.3,2.62101]],[[3816.0,1.10045341],[3816.1,0.1278793],[3816.2,1.37424778],[3816.5,2.94856968],[3816.6,11.60159733]]]
["bitfinex","ETHUSD",1717718233840,[[3815.9,0.705],[3815.8,2.62068],[3815.6,2.4444],[3815.5,3.0],[3815.3,2.62101]],[[3816.0,1.10045341],[3816.1,0.1278793],[3816.2,1.37424778],[3816.5,2.94856968],[3816.6,11.60159733]]]
["bitfinex","ETHUSD",1717718234214,[[3815.8,2.62068],[3815.6,2.4444],[3815.5,3.0],[3815.3,2.62101],[3814.6,0.90786711]],[[3816.0,1.10045341],[3816.1,0.1278793],[3816.2,1.37424778],[3816.5,4.59766701],[3816.6,9.9525]]]
["bitfinex","ETHUSD",1717718234410,[[3815.8,3.32568],[3815.6,2.4444],[3815.5,3.0],[3815.3,2.62101],[3814.6,0.90786711]],[[3816.0,1.10045341],[3816.1,0.1278793],[3816.2,1.37424778],[3816.4,0.56646968],[3816.5,4.03119733]]]
["bitfinex","ETHUSD",1717718235115,[[3815.8,3.32568],[3815.6,2.4444],[3815.5,3.0],[3815.3,2.62101],[3814.7,0.55002105]],[[3816.0,1.10045341],[3816.1,0.1278793],[3816.2,1.37424778],[3816.4,0.56646968],[3816.5,2.3821]]]
["bitfinex","ETHUSD",1717718235413,[[3815.8,3.32568],[3815.6,2.4444],[3815.5,3.0],[3815.3,2.62101],[3814.7,0.55002105]],[[3816.0,1.10045341],[3816.1,0.1278793],[3816.2,1.37424778],[3816.5,2.94856968],[3964.7,0.011]]]
["bitfinex","ETHUSD",1717718235619,[[3815.8,3.32568],[3815.6,5.0652],[3815.5,3.0],[3815.3,2.62101],[3814.7,0.55002105]],[[3816.0,1.10045341],[3816.1,0.1278793],[3816.2,1.37424778],[3816.5,2.94856968],[3816.9,1.92394689]]]
["bitfinex","ETHUSD",1717718236199,[[3815.9,2.62061],[3815.8,0.705],[3815.6,5.0652],[3815.5,3.0],[3815.3,2.62101]],[[3816.0,1.10045341],[3816.1,0.1278793],[3816.5,2.94856968]]]
["bitfinex","ETHUSD",1717718236200,[[3815.9,2.62061],[3815.8,0.705],[3815.6,5.0652],[3815.5,3.0],[3815.3,2.62101]],[[3816.0,0.82462095],[3816.1,1.22833271],[3816.3,1.37424778],[3816.5,2.94856968],[3816.6,9.9525]]]
["bitfinex","ETHUSD",1717718236502,[[3815.9,2.62061],[3815.8,0.705],[3815.6,5.0652],[3815.5,3.0],[3815.3,2.62101]],[[3816.0,0.82462095],[3816.1,1.22833271],[3816.3,1.37424778],[3816.4,0.56646968],[3816.5,2.3821]]]
["bitfinex","ETHUSD",1717718236703,[[3815.9,2.62061],[3815.8,0.705],[3815.6,5.0652],[3815.5,3.0],[3815.3,2.62101]],[[3816.1,1.22833271],[3816.3,1.37424778],[3816.4,0.56646968],[3816.5,2.3821],[3816.6,2.4625]]]
["bitfinex","ETHUSD",1717718236948,[[3815.9,2.62061],[3815.8,0.705],[3815.6,5.0652],[3815.5,3.0],[3815.3,2.62101]],[[3816.1,1.22833271],[3816.3,1.37424778],[3816.5,2.94856968],[3816.6,2.4625],[3817.6,0.85529986]]]
["bitfinex","ETHUSD",1717718237119,[[3815.9,2.62061],[3815.8,0.705],[3815.6,5.0652],[3815.5,3.0],[3815.3,2.62101]],[[3816.1,1.22833271],[3816.3,1.37424778],[3816.5,2.94854113],[3816.6,2.4625],[3817.5,0.85529986]]]
["bitfinex","ETHUSD",1717718237311,[[3815.9,2.62061],[3815.8,0.705],[3815.6,5.0652],[3815.5,3.0],[3815.3,2.62101]],[[3816.1,1.22833271],[3816.3,1.37424778],[3816.5,2.94854113],[3816.6,4.11159733],[3816.7,2.62164561]]]
["bitfinex","ETHUSD",1717718238144,[[3815.9,2.62061],[3815.8,0.705],[3815.6,5.0652],[3815.5,3.0],[3815.3,2.62101]],[[3816.1,1.22833271],[3816.3,1.37424778],[3816.5,2.94854113],[3816.6,2.4625],[3816.7,4.27074294]]]
["bitfinex","ETHUSD",1717718238503,[[3815.9,2.62061],[3815.8,0.705],[3815.6,5.0652],[3815.5,3.0],[3815.3,2.62101]],[[3816.1,1.22833271],[3816.3,1.37424778],[3816.5,2.94854113],[3816.6,4.11159733],[3816.7,2.62164561]]]
["bitfinex","ETHUSD",1717718239240,[[3815.9,2.62061],[3815.8,0.705],[3815.6,5.0652],[3815.5,3.0],[3815.3,2.62101]],[[3816.1,1.22833271],[3816.2,1.37424778],[3816.5,2.94854113],[3816.6,4.11159733],[3816.7,2.62164561]]]
["bitfinex","ETHUSD",1717718239400,[[3815.9,2.62061],[3815.8,0.705],[3815.6,5.0652],[3815.5,3.0],[3815.3,2.62101]],[[3816.0,1.10045341],[3816.1,0.1278793],[3816.2,1.37424778],[3816.5,2.94854113],[3816.6,4.11159733]]]
["bitfinex","ETHUSD",1717718240438,[[3815.9,2.62061],[3815.8,0.705],[3815.6,5.0652],[3815.5,3.0],[3813.5,2.62221]],[[3816.0,1.10045341],[3816.1,0.1278793],[3816.2,1.37424778],[3816.5,2.94854113],[3816.6,4.11159733]]]
["bitfinex","ETHUSD",1717718240737,[[3815.9,2.62061],[3815.8,0.705],[3815.6,5.0652],[3815.5,3.0],[3814.5,2.08680351]],[[3816.0,1.10045341],[3816.1,0.1278793],[3816.2,1.37424778],[3816.5,2.94854113],[3816.6,4.11159733]]]
["bitfinex","ETHUSD",1717718240938,[[3815.9,2.62061],[3815.8,0.705],[3815.6,5.0652],[3815.5,3.0],[3814.6,1.34460747]],[[3816.0,1.10045341],[3816.1,0.1278793],[3816.2,1.37424778],[3816.5,2.94854113],[3816.6,4.11159733]]]
["bitfinex","ETHUSD",1717718241532,[[3815.9,2.62061],[3815.8,0.705],[3815.6,5.0652],[3815.5,3.0],[3814.6,1.34460747]],[[3816.0,1.10045341],[3816.1,0.1278793],[3816.2,1.37424778],[3816.5,4.59763846],[3816.6,2.4625]]]
["bitfinex","ETHUSD",1717718241705,[[3815.9,2.62061],[3815.8,0.705],[3815.6,5.0652],[3815.5,3.0],[3814.6,1.34460747]],[[3816.0,1.10045341],[3816.1,0.1278793],[3816.2,1.37424778],[3816.4,0.56644113],[3816.5,4.03119733]]]
["bitfinex","ETHUSD",1717718242634,[[3815.9,2.62061],[3815.8,0.705],[3815.6,5.0652],[3815.5,3.0],[3814.8,0.82503157]],[[3816.0,1.10045341],[3816.1,1.50212708],[3816.4,0.56644113],[3816.5,4.03119733],[3816.8,1.92394689]]]
["bitfinex","ETHUSD",1717718243212,[[3815.9,2.62061],[3815.8,0.705],[3815.6,5.0652],[3815.5,3.0],[3814.8,0.82503157]],[[3816.0,1.10045341],[3816.1,1.50212708],[3816.3,1.57345307],[3816.4,0.56644113],[3816.5,4.03119733]]]
["bitfinex","ETHUSD",1717718243627,[[3815.9,2.62061],[3815.8,0.705],[3815.6,5.0652],[3815.5,3.0],[3814.8,0.82503157]],[[3816.0,1.10045341],[3816.1,0.1278793],[3816.3,1.57345307],[3816.4,0.56644113],[3816.5,2.3821]]]
["bitfinex","ETHUSD",1717718243916,[[3815.9,2.62061],[3815.8,0.705],[3815.6,5.0652],[3815.5,3.0],[3815.0,3.17123105]],[[3816.1,1.50375449],[3816.4,1.57345307],[3816.5,4.59959136],[3816.8,1.92622527],[3817.2,14.48535361]]]
["bitfinex","ETHUSD",1717718244541,[[3815.9,2.62061],[3815.8,0.705],[3815.6,5.0652],[3815.5,3.0],[3815.0,3.17123105]],[[3816.1,1.50375449],[3816.4,3.2245033],[3816.5,2.94854113],[3816.8,1.92622527],[3817.2,14.48535361]]]
["bitfinex","ETHUSD",1717718244704,[[3815.9,2.62061],[3815.8,0.705],[3815.6,5.0652],[3815.5,3.0],[3815.0,3.17123105]],[[3816.1,1.50375449],[3816.4,1.57345307],[3816.5,4.59959136],[3816.8,1.92622527],[3817.2,14.48535361]]]
["bitfinex","ETHUSD",1717718245618,[[3815.9,2.62061],[3815.8,0.705],[3815.6,5.0652],[3815.5,3.0],[3815.0,3.17123105]],[[3816.1,1.50375449],[3816.4,3.2245033],[3816.5,2.94854113],[3816.8,1.92622527],[3817.2,14.48535361]]]
["bitfinex","ETHUSD",1717718247055,[[3815.9,2.62061],[3815.8,0.705],[3815.6,5.0652],[3815.5,3.0],[3815.0,3.17123105]],[[3816.1,0.1278793],[3816.4,1.57345307],[3816.5,2.94854113],[3817.2,12.21],[3959.9,0.378]]]
["bitfinex","ETHUSD",1717718247350,[[3815.9,2.62061],[3815.8,0.705],[3815.6,5.0652],[3815.5,3.0],[3815.0,3.17123105]],[[3816.1,1.50398807],[3816.4,3.2247836],[3816.5,2.94854113],[3816.8,1.92655228],[3817.1,2.27573989]]]
["bitfinex","ETHUSD",1717718247723,[[3815.9,2.62061],[3815.8,0.705],[3815.6,5.0652],[3815.5,3.0],[3815.0,3.17123105]],[[3816.1,1.50398807],[3816.4,3.2247836],[3816.5,2.94854113],[3816.8,1.92655228],[3817.2,14.48573989]]]
["bitfinex","ETHUSD",1717718249045,[[3815.9,2.62061],[3815.8,0.705],[3815.6,5.0652],[3815.5,3.0],[3815.0,3.17123105]],[[3816.1,1.50398807],[3816.4,3.79122053],[3816.5,2.3821],[3816.8,1.92655228],[3817.0,7.49]]]
["bitfinex","ETHUSD",1717718249248,[[3815.9,2.62061],[3815.8,0.705],[3815.6,5.0652],[3815.5,3.0],[3815.0,3.17123105]],[[3816.1,1.50398807],[3816.4,1.57344853],[3816.5,4.599872],[3816.8,1.92655228],[3817.0,8.195]]]
["bitfinex","ETHUSD",1717718250445,[[3816.0,0.705],[3815.9,2.62061],[3815.6,5.0652],[3815.5,3.0],[3815.0,3.17123105]],[[3816.1,1.50398807],[3816.5,4.03343053],[3816.8,1.92655228],[3817.0,8.195],[3818.8,1.30784576]]]
["bitfinex","ETHUSD",1717718250643,[[3816.0,0.705],[3815.9,2.62061],[3815.6,5.0652],[3815.5,3.0],[3815.0,3.17123105]],[[3816.1,1.50398807],[3816.4,2.13988411],[3816.5,4.03343053],[3816.8,1.92655228],[3817.0,8.195]]]
["bitfinex","ETHUSD",1717718250956,[[3816.0,0.705],[3815.9,2.62061],[3815.6,5.0652],[3815.5,3.0],[3815.0,3.17123105]],[[3816.1,1.50398807],[3816.4,1.5734442],[3816.5,4.59987044],[3816.8,1.92655228],[3817.0,7.49]]]
["bitfinex","ETHUSD",1717718251253,[[3816.0,0.705],[3815.9,2.62061],[3815.6,5.0652],[3815.5,3.0],[3815.1,0.55002105]],[[3816.1,0.1278793],[3816.2,1.37610877],[3816.4,1.5734442],[3816.5,4.59987044],[3817.0,7.49]]]
["bitfinex","ETHUSD",1717718251254,[[3816.0,0.705],[3815.9,2.62061],[3815.6,5.0652],[3815.5,3.0],[3815.1,0.55002105]],[[3816.1,0.1278793],[3816.2,1.37610877],[3816.4,1.5734442],[3816.5,2.21777044],[3816.7,2.40428561]]]
["bitfinex","ETHUSD",1717718251459,[[3816.0,0.705],[3815.9,2.62061],[3815.6,5.0652],[3815.5,3.0],[3815.1,0.55002105]],[[3816.1,0.1278793],[3816.2,1.37610877],[3816.5,3.79121464],[3816.7,2.40428561],[3816.8,2.61999]]]
["bitfinex","ETHUSD",1717718251627,[[3816.0,0.705],[3815.9,2.62061],[3815.6,5.0652],[3815.5,3.0],[3815.1,0.55002105]],[[3816.1,0.1278793],[3816.2,1.37610877],[3816.4,1.5734442],[3816.5,2.21777044],[3816.7,2.40428561]]]
["bitfinex","ETHUSD",1717718252151,[[3816.0,0.705],[3815.9,2.62061],[3815.6,5.0652],[3815.5,3.0],[3815.1,0.55002105]],[[3816.1,0.1278793],[3816.2,1.37610877],[3816.5,3.79121464],[3816.7,2.40428561],[3822.6,9.96183548]]]
["bitfinex","ETHUSD",1717718253215,[[3816.0,0.705],[3815.9,2.62061],[3815.6,5.0652],[3815.5,3.0],[3815.1,0.55002105]],[[3816.1,0.1278793],[3816.2,1.37610877],[3816.5,3.79121464],[3816.7,2.40428561],[3818.9,14.02861143]]]
["bitfinex","ETHUSD",1717718253750,[[3816.0,0.705],[3815.9,2.62061],[3815.6,5.0652],[3815.5,3.0],[3815.3,2.62097]],[[3816.1,0.1278793],[3816.2,1.37610877],[3816.5,3.79121464],[3816.7,2.40428561],[3817.0,10.10986]]]
["bitfinex","ETHUSD",1717718253953,[[3816.0,0.705],[3815.9,5.08261],[3815.6,2.6208],[3815.5,3.0],[3815.3,2.62097]],[[3816.1,0.1278793],[3816.2,1.37610877],[3816.5,2.13988411],[3816.6,4.11383053],[3816.7,2.40428561]]]
["bitfinex","ETHUSD",1717718254124,[[3816.0,0.705],[3815.9,5.08261],[3815.6,2.6208],[3815.5,3.0],[3815.3,2.62097]],[[3816.1,1.228617],[3816.3,1.37610877],[3816.5,2.13988411],[3816.6,2.4625],[3816.7,4.05561614]]]
["bitfinex","ETHUSD",1717718254324,[[3816.0,1.283761],[3815.9,5.08261],[3815.6,2.6208],[3815.5,3.0],[3815.3,2.62097]],[[3816.1,0.1278793],[3816.2,1.1007377],[3816.4,1.37610877],[3816.6,3.02893991],[3816.7,5.62906034]]]
["bitfinex","ETHUSD",1717718254556,[[3816.0,1.283761],[3815.9,5.08261],[3815.8,2.62063],[3815.6,2.6208],[3815.5,3.0]],[[3816.1,0.1278793],[3816.2,1.1007377],[3816.4,1.37610877],[3816.6,2.4625],[3816.7,3.97772981]]]
["bitfinex","ETHUSD",1717718254738,[[3816.0,1.283761],[3815.9,5.08261],[3815.8,2.62063],[3815.6,2.6208],[3815.5,3.0]],[[3816.1,0.95333803],[3816.2,1.1007377],[3816.4,1.37610877],[3816.6,2.4625],[3816.7,3.97772981]]]
["bitfinex","ETHUSD",1717718255131,[[3816.0,1.283761],[3815.9,5.08261],[3815.8,2.62063],[3815.6,2.6208],[3815.5,3.0]],[[3816.1,0.95333803],[3816.3,1.1007377],[3816.4,1.37610877],[3816.6,2.4625],[3816.7,3.97772981]]]
["bitfinex","ETHUSD",1717718255924,[[3816.0,1.283761],[3815.9,5.08261],[3815.8,2.62063],[3815.6,2.6208],[3815.5,3.0]],[[3816.1,0.95333803],[3816.3,1.1007377],[3816.5,1.37610877],[3816.6,2.4625],[3816.7,3.97772981]]]
["bitfinex","ETHUSD",1717718256123,[[3816.0,1.283761],[3815.9,5.08261],[3815.8,2.62063],[3815.6,2.6208],[3815.5,3.0]],[[3816.1,0.95333803],[3816.3,1.1007377],[3816.5,1.37610877],[3816.6,2.4625],[3816.7,2.40428561]]]
["bitfinex","ETHUSD",1717718257842,[[3816.0,1.283761],[3815.9,5.08261],[3815.8,2.62063],[3815.6,2.6208],[3815.5,3.0]],[[3816.1,0.1278793],[3816.2,0.82545873],[3816.3,1.1007377],[3816.5,1.37610877],[3816.6,2.4625]]]
["bitfinex","ETHUSD",1717718258373,[[3816.0,0.578761],[3815.9,5.08261],[3815.8,2.62063],[3815.6,2.6208],[3815.5,3.0]],[[3816.1,0.1278793],[3816.2,0.82545873],[3816.3,1.1007377],[3816.5,1.37610877],[3816.6,2.4625]]]
["bitfinex","ETHUSD",1717718258546,[[3816.0,0.705],[3815.9,5.08261],[3815.8,2.62063],[3815.6,2.6208],[3815.5,3.0]],[[3816.1,0.1278793],[3816.2,0.82545873],[3816.3,1.1007377],[3816.5,1.37610877],[3816.6,2.4625]]]
["bitfinex","ETHUSD",1717718259294,[[3816.0,0.705],[3815.9,5.08261],[3815.8,2.62063],[3815.6,2.6208],[3815.5,3.0]],[[3816.1,0.1278793],[3816.2,0.82545873],[3816.4,1.1007377],[3816.5,1.37610877],[3816.6,2.4625]]]
["bitfinex","ETHUSD",1717718259769,[[3815.9,2.62061],[3815.6,4.8746],[3815.5,3.0],[3815.3,2.62101],[3813.4,12.46998453]],[[3816.1,0.1278793],[3816.2,0.82545873],[3816.4,1.1007377],[3816.5,1.37610877],[3816.6,2.4625]]]
["bitfinex","ETHUSD",1717718259938,[[3815.9,2.62061],[3815.6,4.8746],[3815.5,3.0],[3815.3,2.62101],[3815.0,0.82503157]],[[3816.1,0.1278793],[3816.2,0.82545873],[3816.4,1.1007377],[3816.5,1.37610877],[3816.6,2.4625]]]
["bitfinex","ETHUSD",1717718260138,[[3815.9,3.32561],[3815.6,4.8746],[3815.5,3.0],[3815.3,2.62101],[3815.0,0.82503157]],[[3816.0,0.5500381],[3816.1,0.1278793],[3816.2,0.82545873],[3816.4,1.1007377],[3816.6,3.83860877]]]
["bitfinex","ETHUSD",1717718260339,[[3815.9,6.32561],[3815.6,4.8746],[3815.5,3.0],[3815.3,2.62101],[3815.0,0.82503157]],[[3816.0,0.5500381],[3816.1,0.1278793],[3816.2,0.82545873],[3816.4,1.1007377],[3816.6,3.83860877]]]
["bitfinex","ETHUSD",1717718260578,[[3815.9,6.32561],[3815.6,4.8746],[3815.3,2.62101],[3815.1,0.82503157],[3809.2,4.13911829]],[[3816.1,0.1278793],[3816.2,0.82545873],[3816.4,1.1007377],[3816.6,3.83860877],[3958.0,0.00268843]]]
["bitfinex","ETHUSD",1717718260746,[[3815.9,6.32561],[3815.6,4.8746],[3815.3,2.62101],[3815.1,0.82503157],[3814.7,7.49]],[[3816.1,0.1278793],[3816.2,0.82545873],[3816.4,1.1007377],[3816.6,3.83860877],[3958.0,0.00268843]]]
["bitfinex","ETHUSD",1717718260747,[[3815.9,6.32561],[3815.6,4.8746],[3815.3,2.62101],[3815.1,0.82503157],[3814.7,7.49]],[[3816.1,0.1278793],[3816.2,0.82545873],[3816.4,1.1007377],[3816.6,2.4625],[3816.9,0.705]]]
["bitfinex","ETHUSD",1717718260949,[[3815.9,6.32561],[3815.6,4.8746],[3815.3,2.62101],[3815.1,0.82503157],[3814.7,8.86230408]],[[3816.1,0.1278793],[3816.2,0.82545873],[3816.4,1.1007377],[3816.6,3.83749733],[3816.9,2.3549968]]]
["bitfinex","ETHUSD",1717718261156,[[3815.9,6.32561],[3815.6,4.8746],[3815.3,2.62101],[3815.0,0.82503157],[3814.7,8.86230408]],[[3816.1,0.1278793],[3816.2,0.82545873],[3816.4,1.1007377],[3816.6,3.83749733],[3816.9,2.3549968]]]
["bitfinex","ETHUSD",1717718261832,[[3815.9,6.32561],[3815.6,4.8746],[3815.3,2.62101],[3815.1,0.82503157],[3814.7,8.86230408]],[[3816.1,0.1278793],[3816.2,0.82545873],[3816.4,1.1007377],[3816.6,3.83749733],[3816.9,2.2784442]]]
["bitfinex","ETHUSD",1717718262234,[[3815.9,6.32561],[3815.6,4.8746],[3815.3,2.62101],[3815.0,0.82503157],[3814.7,8.86230408]],[[3816.1,0.1278793],[3816.2,0.82545873],[3816.4,1.1007377],[3816.6,3.83749733],[3816.9,2.2784442]]]
["bitfinex","ETHUSD",1717718263372,[[3815.9,6.32561],[3815.6,4.8746],[3815.3,2.62101],[3815.0,0.82503157],[3814.7,8.86230408]],[[3816.1,0.1278793],[3816.3,0.82545873],[3816.4,1.1007377],[3816.6,3.83749733],[3816.9,2.2784442]]]
["bitfinex","ETHUSD",1717718264167,[[3815.9,6.32561],[3815.6,4.8746],[3815.3,2.62101],[3815.0,0.82503157],[3814.8,1.36443736]],[[3816.1,0.1278793],[3816.3,0.82545873],[3816.4,1.1007377],[3816.6,3.83749733],[3816.9,2.2784442]]]
["bitfinex","ETHUSD",1717718264377,[[3815.9,2.62061],[3815.0,0.82503157],[3814.8,1.36443736]],[[3816.1,0.1278793],[3816.3,0.82545873],[3816.4,1.1007377],[3816.6,3.83749733]]]
["bitfinex","ETHUSD",1717718264378,[[3815.9,2.62061],[3815.1,2.2709],[3815.0,0.82503157],[3814.8,1.36443736],[3814.4,0.31684645]],[[3816.1,0.1278793],[3816.3,3.13075873],[3816.4,1.1007377],[3816.5,0.705],[3816.6,3.83749733]]]
["bitfinex","ETHUSD",1717718264603,[[3815.6,2.62081],[3815.1,2.82092105],[3814.9,0.82503157],[3814.7,8.5900421],[3814.5,1.37230408]],[[3816.1,0.1278793],[3816.3,3.13075873],[3816.5,0.705],[3816.6,3.83749733]]]
["bitfinex","ETHUSD",1717718264604,[[3815.6,2.62081],[3815.1,2.82092105],[3814.9,0.82503157],[3814.7,8.5900421],[3814.5,1.37230408]],[[3816.0,2.3053],[3816.1,1.3892756],[3816.3,1.1007377],[3816.5,3.99519733],[3816.6,2.4625]]]
["bitfinex","ETHUSD",1717718264739,[[3815.6,2.62081],[3815.1,2.2709],[3814.8,0.55002105],[3814.7,7.49],[3814.6,3.44651157]],[[3816.0,3.4060377],[3816.1,0.56381687],[3816.2,1.37499733],[3816.4,1.5734442],[3816.5,5.5416057]]]
["bitfinex","ETHUSD",1717718264952,[[3815.6,2.62081],[3815.1,2.2709],[3814.7,7.49],[3814.6,3.44651157]],[[3816.0,3.4060377],[3816.1,0.56381687],[3816.2,1.37499733],[3816.4,1.5734442],[3816.5,5.5416057]]]
["bitfinex","ETHUSD",1717718264953,[[3815.6,2.62081],[3815.5,0.705],[3815.1,2.2709],[3814.7,8.04002105],[3814.6,2.62148]],[[3815.7,0.82493257],[3815.9,1.1007377],[3816.0,2.3053],[3816.1,1.9388142],[3816.3,2.1398531]]]
["bitfinex","ETHUSD",1717718265261,[[3815.6,2.62081],[3815.5,0.705],[3815.1,2.2709],[3814.7,7.49],[3814.6,3.17150105]],[[3815.7,1.2480296],[3815.9,1.1007377],[3816.0,2.3053],[3816.1,1.9388142],[3816.3,1.5734442]]]
["bitfinex","ETHUSD",1717718265447,[[3815.6,2.62081],[3815.5,0.705],[3815.1,2.2709],[3814.7,8.04002105],[3814.6,2.62148]],[[3815.7,1.2480296],[3815.9,1.1007377],[3816.0,2.3053],[3816.1,1.9388142],[3816.3,1.5734442]]]
["bitfinex","ETHUSD",1717718265650,[[3815.6,2.62081],[3815.1,2.2709],[3814.7,8.04002105],[3814.6,2.62148],[3814.4,0.2574989]],[[3815.7,1.2480296],[3815.9,1.1007377],[3816.0,2.3053],[3816.1,1.9388142],[3816.3,1.5734442]]]
["bitfinex","ETHUSD",1717718265847,[[3815.6,3.32581],[3815.1,2.2709],[3814.7,0.55002105],[3814.6,2.62148],[3814.4,0.2574989]],[[3815.7,1.2480296],[3815.9,1.1007377],[3816.0,2.3053],[3816.1,1.9388142],[3816.3,1.5734442]]]
["bitfinex","ETHUSD",1717718266050,[[3815.6,3.32581],[3815.1,2.2709],[3815.0,3.0],[3814.6,3.17150105],[3814.4,0.2574989]],[[3815.7,1.2480296],[3815.9,1.1007377],[3816.0,2.3053],[3816.1,1.9388142],[3816.3,1.5734442]]]
["bitfinex","ETHUSD",1717718267065,[[3815.6,2.62081],[3815.4,0.705],[3815.0,3.0],[3814.6,3.17150105],[3814.4,0.2574989]],[[3815.7,1.2480296],[3815.9,1.1007377],[3816.0,2.3053],[3816.1,1.9388142],[3816.3,4.1938342]]]
["bitfinex","ETHUSD",1717718267398,[[3815.6,2.62081],[3815.5,0.705],[3815.0,3.0],[3814.8,2.4711],[3814.6,3.17150105]],[[3815.7,1.2480296],[3815.9,1.1007377],[3816.0,3.68019537],[3816.1,0.56381687],[3816.3,4.19396345]]]
["bitfinex","ETHUSD",1717718268077,[[3815.5,0.705],[3815.3,2.62101],[3815.0,3.0],[3814.8,2.4711],[3814.6,3.17150105]],[[3815.7,1.2480296],[3815.9,1.1007377],[3816.0,3.68019537],[3816.1,0.56381687],[3816.3,4.19396345]]]
["bitfinex","ETHUSD",1717718268281,[[3815.3,2.62101],[3815.0,3.0],[3814.8,2.4711],[3814.6,3.17150105],[3814.4,0.82503157]],[[3815.6,2.4588],[3815.7,1.2480296],[3815.9,1.1007377],[3816.0,1.37486183],[3816.1,0.56381687]]]
["bitfinex","ETHUSD",1717718268455,[[3815.3,2.62101],[3815.0,3.0],[3814.8,2.4711],[3814.6,3.17150105]],[[3815.6,2.4588],[3815.7,1.2480296],[3815.9,1.1007377],[3816.0,1.37486183],[3816.1,0.56381687]]]
["bitfinex","ETHUSD",1717718268456,[[3815.3,2.62101],[3815.0,3.0],[3814.8,2.4711],[3814.6,2.62148],[3814.5,0.55002105]],[[3815.6,3.5186093],[3815.7,0.42309703],[3815.8,1.1007377],[3815.9,1.37486183],[3816.1,3.18434687]]]
["bitfinex","ETHUSD",1717718268668,[[3815.3,2.62101],[3815.2,0.705],[3815.0,3.0],[3814.8,2.4711],[3814.6,2.62148]],[[3815.6,3.5186093],[3815.7,0.42309703],[3816.1,3.18434687]]]
["bitfinex","ETHUSD",1717718268669,[[3815.3,2.62101],[3815.2,0.705],[3815.0,3.0],[3814.8,2.4711],[3814.6,2.62148]],[[3815.4,0.82493257],[3815.5,1.1007377],[3815.6,2.69367673],[3815.7,1.79795886],[3816.0,1.57357345]]]
["bitfinex","ETHUSD",1717718268874,[[3815.3,2.62101],[3815.2,0.705],[3815.0,3.0],[3814.8,2.4711],[3814.6,2.62148]],[[3815.4,0.82493257],[3815.5,1.1007377],[3815.6,2.4588],[3815.7,1.37486183],[3816.0,1.57357345]]]
["bitfinex","ETHUSD",1717718269073,[[3815.3,2.62101],[3815.2,0.705],[3815.0,3.0],[3814.8,2.4711],[3814.6,2.62148]],[[3815.5,1.1007377],[3815.6,2.4588],[3815.7,1.37486183],[3815.9,1.57357345],[3816.0,1.64983419]]]
["bitfinex","ETHUSD",1717718269303,[[3815.3,2.62101],[3815.2,0.705],[3815.0,3.0],[3814.8,2.4711],[3814.6,2.62148]],[[3815.5,1.1007377],[3815.6,2.4588],[3815.7,1.37486183],[3816.0,1.57357345],[3816.1,4.83418106]]]
["bitfinex","ETHUSD",1717718269515,[[3815.3,2.62101],[3815.2,0.705],[3815.0,3.0],[3814.8,2.4711],[3814.6,2.62148]],[[3815.5,1.1007377],[3815.6,2.4588],[3815.7,1.37486183],[3816.0,2.14013142],[3816.1,4.83418106]]]
["bitfinex","ETHUSD",1717718269715,[[3815.4,0.705],[3815.3,2.62101],[3815.0,3.0],[3814.8,2.4711],[3814.6,2.62148]],[[3815.6,3.5595377],[3815.8,1.37486183],[3816.0,2.14013142],[3816.1,4.83418106],[3816.5,9.41480656]]]
["bitfinex","ETHUSD",1717718270014,[[3815.4,0.705],[3815.3,2.62101],[3815.0,3.0],[3814.8,2.4711],[3814.6,2.62148]],[[3815.6,3.5595377],[3815.7,1.37474812],[3816.0,2.14013142],[3816.1,4.83404461],[3816.5,9.41464736]]]
["bitfinex","ETHUSD",1717718270212,[[3815.4,0.705],[3815.3,2.62101],[3815.0,3.0],[3814.8,2.4711],[3814.6,2.62148]],[[3815.5,1.1007377],[3815.6,2.4588],[3815.7,1.37474812],[3816.0,2.14013142],[3816.1,4.83404461]]]
["bitfinex","ETHUSD",1717718271097,[[3815.4,0.705],[3815.3,2.62101],[3815.0,3.0],[3814.8,2.4711],[3814.6,2.62148]],[[3815.5,1.1007377],[3815.6,2.4588],[3815.7,1.37474812],[3815.9,2.14013142],[3816.1,4.83404461]]]
["bitfinex","ETHUSD",1717718271302,[[3815.4,0.705],[3815.3,2.62101],[3815.0,3.0],[3814.8,2.4711],[3814.6,2.62148]],[[3815.6,3.5595377],[3815.7,1.37474812],[3815.9,1.57357345],[3816.0,0.56655797],[3816.1,4.83404461]]]
["bitfinex","ETHUSD",1717718272313,[[3815.4,0.705],[3815.3,2.62101],[3815.0,3.0],[3814.8,2.4711],[3814.6,2.62148]],[[3815.6,3.5595377],[3815.8,1.37474812],[3816.0,1.57357345],[3816.1,4.83404461],[3818.3,5.62517755]]]
["bitfinex","ETHUSD",1717718272518,[[3815.3,2.62101],[3815.2,0.705],[3815.0,3.0],[3814.8,2.4711],[3814.6,2.62148]],[[3815.6,3.5595377],[3815.8,1.37474812],[3816.0,2.14013083],[3816.1,4.83404461],[3818.3,5.62517755]]]
["bitfinex","ETHUSD",1717718272721,[[3815.3,2.62101],[3815.2,0.705],[3815.0,3.0],[3814.8,2.4711],[3814.6,2.62148]],[[3815.4,0.82453894],[3815.6,3.5595377],[3815.8,1.37423157],[3815.9,1.57357345],[3816.0,0.56655738]]]
["bitfinex","ETHUSD",1717718272895,[[3815.3,2.62101],[3815.2,0.705],[3815.0,3.0],[3814.8,2.4711],[3814.6,2.62148]],[[3815.4,0.82453894],[3815.6,3.5595377],[3815.8,1.37423157],[3815.9,1.57357345],[3818.3,4.31733179]]]
["bitfinex","ETHUSD",1717718273224,[[3815.3,2.62101],[3815.2,0.705],[3815.0,3.0],[3814.8,2.4711],[3814.6,2.62148]],[[3815.4,0.82453894],[3815.6,3.5595377],[3815.8,1.37423157],[3816.0,1.57357345],[3816.8,2.62004]]]
["bitfinex","ETHUSD",1717718273546,[[3815.3,2.62101],[3815.2,0.705],[3815.0,3.0],[3814.8,2.4711],[3814.6,2.62148]],[[3815.4,0.82453894],[3815.6,3.5595377],[3815.8,1.37423157],[3815.9,2.62064],[3816.0,1.57357345]]]
["bitfinex","ETHUSD",1717718274496,[[3815.0,3.0],[3814.8,2.4711],[3814.6,2.62148]],[[3815.4,0.82453894],[3815.6,3.5595377],[3815.8,1.37423157],[3815.9,2.62064],[3816.0,1.57357345]]]
["bitfinex","ETHUSD",1717718274497,[[3815.0,3.0],[3814.9,2.62128],[3814.7,2.3192],[3814.1,3.17185105],[3813.9,3.44698157]],[[3815.4,0.82453894],[3815.6,3.5595377],[3815.8,1.37423157],[3815.9,2.62064],[3816.0,1.57357345]]]
["bitfinex","ETHUSD",1717718274797,[[3815.2,0.705],[3815.0,3.0],[3814.9,2.62128],[3814.7,2.3192],[3814.1,3.17185105]],[[3815.4,0.82453894],[3815.6,3.5595377],[3815.8,1.37423157],[3815.9,2.62064],[3816.0,1.57357345]]]
["bitfinex","ETHUSD",1717718275223,[[3815.2,0.705],[3815.0,3.0],[3814.9,2.62128],[3814.7,2.3192],[3814.1,3.17185105]],[[3815.5,0.82453894],[3815.6,3.5595377],[3815.8,1.37423157],[3815.9,2.62064],[3816.0,1.57357345]]]
["bitfinex","ETHUSD",1717718275531,[[3815.2,0.705],[3815.0,3.0],[3814.9,2.62128],[3814.3,9.8624],[3814.1,3.17185105]],[[3815.5,0.82453894],[3815.6,3.5595377],[3815.8,1.37423157],[3815.9,2.62064],[3816.0,1.57357345]]]
["bitfinex","ETHUSD",1717718275830,[[3815.2,0.705],[3815.0,3.0],[3814.9,2.62128],[3814.8,2.3724],[3814.4,2.62163]],[[3815.5,0.82453894],[3815.6,3.5595377],[3815.8,1.37423157],[3815.9,2.62064],[3816.0,1.57357345]]]
["bitfinex","ETHUSD",1717718276164,[[3815.0,3.0],[3814.9,2.62128],[3814.8,2.3724],[3814.4,2.62163],[3813.4,1.048914]],[[3815.5,0.82453894],[3815.6,3.5595377],[3815.8,1.37423157],[3815.9,2.62064],[3816.0,1.57357345]]]
["bitfinex","ETHUSD",1717718276309,[[3815.2,0.705],[3815.1,2.62115],[3815.0,3.0],[3814.8,2.3724],[3814.4,2.62163]],[[3815.5,0.82453894],[3815.6,2.4588],[3815.7,1.1007377],[3815.8,1.37423157],[3815.9,2.62064]]]
["bitfinex","ETHUSD",1717718278303,[[3815.2,0.705],[3815.1,2.62115],[3815.0,3.0],[3814.8,2.3724],[3814.4,2.62163]],[[3815.5,0.82453894],[3815.6,2.4588],[3815.7,1.1007377],[3815.9,2.62064]]]
["bitfinex","ETHUSD",1717718278304,[[3815.2,0.705],[3815.1,2.62115],[3815.0,3.0],[3814.8,2.3724],[3814.4,2.62163]],[[3815.5,0.82453894],[3815.6,2.4588],[3815.7,1.1007377],[3815.9,3.99487157],[3816.1,2.13739032]]]
["bitfinex","ETHUSD",1717718278808,[[3815.2,0.705],[3815.1,2.62115],[3815.0,3.0],[3814.4,2.62163],[3813.3,12.96]],[[3815.5,0.82453894],[3815.6,2.4588],[3815.7,1.1007377],[3815.9,3.99487157],[3816.1,2.13739032]]]
["bitfinex","ETHUSD",1717718278987,[[3815.2,0.705],[3815.1,2.62115],[3815.0,3.0],[3814.6,2.2679],[3814.4,2.62163]],[[3815.5,0.82453894],[3815.6,2.4588],[3815.7,1.1007377],[3815.9,3.99487157],[3816.1,2.13739032]]]
["bitfinex","ETHUSD",1717718279195,[[3815.2,0.705],[3815.1,2.62115],[3815.0,3.0],[3814.4,2.62163],[3813.6,1.1000421]],[[3815.5,0.82453894],[3815.6,2.4588],[3815.7,3.7215077],[3815.9,1.37423157],[3816.1,2.13739032]]]
["bitfinex","ETHUSD",1717718279502,[[3815.2,0.705],[3815.1,2.62115],[3815.0,3.0],[3814.5,2.2679],[3814.4,2.62163]],[[3815.5,1.2629466],[3815.6,2.4588],[3815.7,3.7215077],[3815.9,1.37423157],[3816.1,2.13739032]]]
["bitfinex","ETHUSD",1717718280327,[[3815.2,0.705],[3815.1,2.62115],[3815.0,3.0],[3814.5,2.2679],[3814.4,2.62163]],[[3815.5,0.82453894],[3815.6,2.4588],[3815.7,3.7215077],[3815.9,1.37423157],[3816.1,2.13739032]]]
["bitfinex","ETHUSD",1717718282229,[[3815.2,0.705],[3815.1,2.62115],[3815.0,3.0],[3814.5,2.2679],[3814.4,2.62163]],[[3815.6,3.28333894],[3815.7,3.7215077],[3815.9,1.37423157],[3816.1,2.13739032],[3957.0,0.00848]]]
["bitfinex","ETHUSD",1717718282417,[[3815.2,0.705],[3815.1,2.62115],[3815.0,3.0],[3814.5,2.2679],[3814.4,2.62163]],[[3815.6,3.28333894],[3815.7,3.7215077],[3815.9,1.37423157],[3816.1,2.13739032],[3825.9,30.0]]]
["bitfinex","ETHUSD",1717718282621,[[3815.2,0.705],[3815.1,2.62115],[3815.0,3.0],[3814.5,2.2679],[3814.4,2.62163]],[[3815.6,3.28333894],[3815.7,3.7215077],[3815.9,1.37423157],[3816.1,2.13739032],[3823.4,29.9899]]]
["bitfinex","ETHUSD",1717718283022,[[3815.2,0.705],[3815.1,2.62115],[3815.0,3.0],[3814.9,2.4713],[3814.4,2.62163]],[[3815.6,3.28333894],[3815.7,3.7215077],[3815.9,1.37423157],[3816.1,2.13739032],[3822.4,5.91640702]]]
["bitfinex","ETHUSD",1717718283218,[[3815.2,0.705],[3815.1,2.62115],[3815.0,3.0],[3814.9,2.4713],[3814.4,2.62163]],[[3815.6,3.28333894],[3815.7,1.1007377],[3815.9,1.37423157],[3816.0,2.62059],[3816.1,2.13739032]]]
["bitfinex","ETHUSD",1717718283421,[[3815.2,0.705],[3815.1,2.62115],[3815.0,3.0],[3814.9,2.4713],[3814.4,2.62163]],[[3815.6,3.28333894],[3815.8,1.1007377],[3815.9,1.37423157],[3816.0,2.62059],[3816.1,2.13739032]]]
["bitfinex","ETHUSD",1717718283733,[[3815.2,0.705],[3815.1,2.62115],[3815.0,3.0],[3814.9,2.4713],[3814.4,2.62163]],[[3815.6,3.28333894],[3815.8,1.1007377],[3816.0,3.99482157],[3816.1,2.13739032],[3818.4,14.00614945]]]
["bitfinex","ETHUSD",1717718284032,[[3815.2,0.705],[3815.1,2.62115],[3815.0,3.0],[3814.9,2.4713],[3814.4,2.62163]],[[3815.6,3.28333894],[3815.8,1.1007377],[3816.0,3.99482157],[3816.1,0.56381687],[3818.3,1.30784576]]]
["bitfinex","ETHUSD",1717718284238,[[3815.2,0.705],[3815.1,2.62115],[3815.0,3.0],[3814.9,2.4713],[3814.4,2.62163]],[[3815.6,3.28333894],[3815.8,1.1007377],[3816.0,3.99482157],[3816.1,2.13757834],[3818.3,1.13310826]]]
["bitfinex","ETHUSD",1717718284434,[[3815.2,0.705],[3815.1,2.62115],[3815.0,3.0],[3814.9,2.4713],[3814.4,2.62163]],[[3815.6,3.28333894],[3815.8,1.1007377],[3816.0,3.99482157],[3816.1,2.13757834],[3818.3,2.44095402]]]
["bitfinex","ETHUSD",1717718286015,[[3815.2,0.705],[3815.1,2.62115],[3815.0,3.0],[3814.9,2.4713],[3814.4,2.62163]],[[3815.6,3.28333894],[3815.8,1.1007377],[3816.0,3.99482157],[3816.1,2.13757834],[3818.3,1.13310826]]]
["bitfinex","ETHUSD",1717718286216,[[3815.2,0.705],[3815.1,2.62115],[3815.0,3.0],[3814.9,2.4713],[3814.6,2.62145]],[[3815.6,3.28333894],[3815.8,1.1007377],[3816.0,3.99482157],[3816.1,2.13757834],[3818.3,1.13310826]]]
["bitfinex","ETHUSD",1717718287143,[[3815.3,2.62102],[3815.2,0.705],[3815.0,3.0],[3814.9,2.4713],[3814.6,2.62145]],[[3815.6,0.82453894],[3815.8,3.3828377],[3816.0,3.99482157],[3816.1,2.13757834],[3817.2,12.96]]]
["bitfinex","ETHUSD",1717718287448,[[3815.3,2.62102],[3815.2,0.705],[3815.0,3.0],[3814.9,2.4713],[3814.6,2.62145]],[[3815.6,0.82453894],[3815.8,3.3828377],[3816.0,3.99482157],[3816.1,2.13757834],[3817.1,3.09972047]]]
["bitfinex","ETHUSD",1717718287956,[[3815.4,0.705],[3815.3,2.62102],[3815.0,3.0],[3814.9,2.4713],[3814.6,2.62145]],[[3815.6,0.82453894],[3815.8,3.3828377],[3816.0,3.99482157],[3816.1,2.13757834],[3816.4,0.705]]]
["bitfinex","ETHUSD",1717718288161,[[3815.3,2.62102],[3815.2,0.705],[3815.0,3.0],[3814.9,2.4713],[3814.6,2.62145]],[[3815.8,3.3828377],[3816.0,3.99482157],[3816.1,2.13757834],[3816.4,0.705]]]
["bitfinex","ETHUSD",1717718288162,[[3815.3,2.62102],[3815.2,0.705],[3815.0,3.0],[3814.9,2.4713],[3814.6,2.62145]],[[3815.7,0.82453894],[3815.8,3.3828377],[3816.0,3.99482157],[3816.1,2.13757834],[3816.4,2.35407788]]]
["bitfinex","ETHUSD",1717718288453,[[3815.3,2.62102],[3815.2,0.705],[3815.0,3.0],[3814.9,2.4713],[3814.6,2.62145]],[[3815.7,0.82453894],[3815.8,3.3828377],[3816.0,3.99482157],[3816.1,2.13757834],[3816.4,1.64907788]]]
["bitfinex","ETHUSD",1717718288757,[[3815.3,2.62102],[3815.2,0.705],[3815.0,3.0],[3814.9,2.4713],[3814.6,2.62145]],[[3815.6,0.82453894],[3815.8,3.3828377],[3816.0,3.99482157],[3816.1,2.13757834],[3816.3,0.705]]]
["bitfinex","ETHUSD",1717718289724,[[3815.3,2.62102],[3815.2,0.705],[3815.0,3.0],[3814.9,2.4713],[3814.6,2.62145]],[[3815.6,0.82453894],[3815.8,3.3828377],[3816.0,3.99482157],[3816.1,0.56381687],[3816.3,0.705]]]
["bitfinex","ETHUSD",1717718289956,[[3815.3,2.62102],[3815.2,0.705],[3815.0,3.0],[3814.9,2.4713],[3814.1,2.62183]],[[3815.6,0.82453894],[3815.8,3.3828377],[3816.0,3.99482157],[3816.1,2.13757197],[3816.3,0.705]]]
["bitfinex","ETHUSD",1717718290162,[[3815.3,2.62102],[3815.2,0.705],[3815.0,3.0],[3814.9,2.4713],[3814.1,2.62183]],[[3815.6,0.82453894],[3815.8,3.3828377],[3815.9,0.56655415],[3816.0,5.56857667],[3816.1,0.56381687]]]
["bitfinex","ETHUSD",1717718290362,[[3815.3,2.62102],[3815.2,0.705],[3815.0,3.0],[3814.9,2.4713],[3814.1,2.62183]],[[3815.6,0.82453894],[3815.8,3.3828377],[3815.9,1.94078572],[3816.0,4.1943451],[3816.1,0.56381687]]]
["bitfinex","ETHUSD",1717718291270,[[3815.3,2.62102],[3815.2,0.705],[3815.0,3.0],[3814.9,2.4713],[3814.1,2.62183]],[[3815.6,0.82453894],[3815.8,3.3828377],[3815.9,3.51454082],[3816.0,2.62059],[3816.1,0.56381687]]]
["bitfinex","ETHUSD",1717718292365,[[3815.3,2.62102],[3815.2,0.705],[3815.0,3.0],[3814.9,2.4713],[3814.1,2.62183]],[[3815.6,0.82453894],[3815.8,3.3828377],[3815.9,2.14030925],[3816.0,3.99482157],[3816.1,0.56381687]]]
["bitfinex","ETHUSD",1717718293159,[[3815.3,2.62102],[3815.2,0.705],[3815.0,3.0],[3814.9,2.4713],[3814.1,2.62183]],[[3815.6,0.82453894],[3815.8,3.3828377],[3815.9,3.51454082],[3816.0,2.62059],[3816.1,0.56381687]]]
["bitfinex","ETHUSD",1717718293461,[[3815.3,2.62102],[3815.2,0.705],[3815.0,3.0],[3814.9,2.4713],[3814.1,2.62183]],[[3815.6,0.82453894],[3815.8,4.9565928],[3815.9,0.56655415],[3816.0,3.99482157],[3816.1,0.56381687]]]
["bitfinex","ETHUSD",1717718294039,[[3815.3,2.62102],[3815.2,0.705],[3815.0,3.0],[3814.9,2.4713],[3814.6,2.62144]],[[3815.6,0.82453894],[3815.8,4.9565928],[3815.9,0.56655415],[3816.0,3.99482157],[3816.1,0.56381687]]]
["bitfinex","ETHUSD",1717718294238,[[3815.3,2.62102],[3815.2,0.705],[3815.0,3.0],[3814.9,2.4713],[3814.6,2.62144]],[[3815.6,0.82453894],[3815.7,1.5737551],[3815.8,3.3828377],[3815.9,0.56655415],[3816.0,3.99482157]]]
["bitfinex","ETHUSD",1717718294581,[[3815.4,0.705],[3815.3,2.62102],[3815.0,3.0],[3814.9,2.4713],[3814.6,2.62144]],[[3815.6,0.82453894],[3815.7,2.14030925],[3815.8,1.1007377],[3816.0,3.99318123],[3816.1,2.99211687]]]
["bitfinex","ETHUSD",1717718294723,[[3815.4,0.705],[3815.3,2.62102],[3815.0,3.0],[3814.9,2.4713],[3814.6,2.62144]],[[3815.8,0.82453894],[3815.9,3.24104695],[3816.0,3.99318123],[3816.1,2.99211687]]]
["bitfinex","ETHUSD",1717718294724,[[3815.4,0.705],[3815.3,2.62102],[3815.0,3.0],[3814.9,2.4713],[3814.6,2.62144]],[[3815.8,0.82453894],[3815.9,3.24104695],[3816.0,2.62059],[3816.1,3.92877053],[3816.4,0.705]]]
["bitfinex","ETHUSD",1717718294928,[[3815.4,0.705],[3815.3,2.62102],[3815.0,3.0],[3814.9,2.4713],[3814.6,2.62144]],[[3815.8,0.82453894],[3815.9,1.5737551],[3816.0,4.28788185],[3816.1,3.92877053],[3816.4,0.705]]]
["bitfinex","ETHUSD",1717718295172,[[3815.5,2.62088],[3815.4,0.705],[3815.3,2.4507],[3815.0,3.0],[3814.8,2.6213]],[[3815.8,0.82453894],[3815.9,3.24104695],[3816.0,2.62059],[3816.1,3.92877053],[3816.4,0.705]]]
["bitfinex","ETHUSD",1717718295530,[[3815.5,2.62088],[3815.4,0.705],[3815.3,2.4507],[3815.0,5.62117],[3814.8,2.6213]],[[3815.8,0.82453894],[3815.9,2.14030925],[3816.0,1.1007377],[3816.1,3.92871215],[3816.3,2.62039]]]
["bitfinex","ETHUSD",1717718295826,[[3815.7,2.62075],[3815.6,0.705],[3815.5,0.577658],[3815.3,2.4507],[3815.0,5.62117]],[[3815.8,0.82353081],[3815.9,1.5737551],[3816.0,1.66729185],[3816.1,0.1278793],[3816.2,1.37253285]]]
["bitfinex","ETHUSD",1717718296228,[[3815.7,2.62075],[3815.6,0.705],[3815.5,0.577658],[3815.3,2.4507],[3815.0,5.62117]],[[3816.1,2.52516521],[3816.2,1.66729185],[3816.4,1.37253285],[3816.5,9.9183],[3816.8,1.64703943]]]
["bitfinex","ETHUSD",1717718296524,[[3815.7,2.62075],[3815.6,0.705],[3815.3,2.4507],[3815.0,5.62117],[3813.9,7.49]],[[3816.1,2.52516521],[3816.2,1.66729185],[3816.4,1.37253285],[3816.5,9.9183],[3816.8,4.26703943]]]
["bitfinex","ETHUSD",1717718296725,[[3815.7,2.62075],[3815.5,0.705],[3815.3,2.4507],[3815.0,5.62117],[3814.3,0.55002105]],[[3816.0,0.82353081],[3816.1,4.1299344],[3816.2,1.66729185],[3816.4,1.37253285],[3816.5,7.49]]]
["bitfinex","ETHUSD",1717718296967,[[3815.7,2.62075],[3815.5,0.705],[3815.3,2.4507],[3815.0,5.62117],[3814.3,0.55002105]],[[3816.0,0.82353081],[3816.1,4.69648855],[3816.2,1.1007377],[3816.4,1.37253285],[3816.5,7.49]]]
["bitfinex","ETHUSD",1717718297242,[[3815.7,2.62075],[3815.5,0.705],[3815.3,2.4507],[3815.0,5.62117],[3814.2,0.55002105]],[[3815.9,0.82353081],[3816.0,1.5737551],[3816.1,4.22347115],[3816.3,3.99292285],[3816.5,7.49]]]
["bitfinex","ETHUSD",1717718297940,[[3815.7,2.62075],[3815.5,0.705],[3815.3,2.4507],[3815.0,5.62117],[3814.2,0.55002105]],[[3815.9,0.82353081],[3816.0,1.5737551],[3816.1,3.656917],[3816.2,0.56655415],[3816.3,3.99292285]]]
["bitfinex","ETHUSD",1717718298130,[[3815.7,2.62075],[3815.5,0.705],[3815.3,2.4507],[3815.0,5.62117],[3814.3,0.55002105]],[[3815.9,0.82353081],[3816.0,1.5737551],[3816.1,4.22347115],[3816.3,3.99292285],[3818.3,2.18192367]]]
["bitfinex","ETHUSD",1717718298331,[[3815.7,2.62075],[3815.5,0.705],[3815.3,2.4507],[3815.0,5.62117],[3814.3,0.55002105]],[[3815.9,0.82353081],[3816.0,1.5737551],[3816.1,3.656917],[3816.2,0.56655415],[3816.3,3.99292285]]]
["bitfinex","ETHUSD",1717718298525,[[3815.7,2.62075],[3815.5,0.705],[3815.3,2.4507],[3815.0,5.62117],[3814.3,0.55002105]],[[3815.9,0.82353081],[3816.0,1.5737551],[3816.1,4.22347115],[3816.3,3.99292285],[3816.5,8.195]]]
["bitfinex","ETHUSD",1717718298851,[[3815.3,2.4507],[3815.0,5.62117],[3814.3,0.55002105]],[[3815.9,0.82353081],[3816.0,1.5737551],[3816.1,4.22347115],[3816.3,3.99292285],[3816.5,8.195]]]
["bitfinex","ETHUSD",1717718298852,[[3815.4,2.62089],[3815.0,5.3769],[3814.5,2.62155],[3814.3,0.55002105],[3813.7,1.37120326]],[[3815.9,0.82353081],[3816.0,1.5737551],[3816.1,6.277397],[3816.2,0.56655415],[3816.3,1.37253285]]]
["bitfinex","ETHUSD",1717718299047,[[3815.1,2.6211],[3815.0,3.0],[3814.8,2.3769],[3814.5,2.62155],[3814.2,3.17175105]],[[3815.8,1.6909991],[3815.9,4.1943751],[3816.0,1.66729185],[3816.1,2.5561793],[3816.2,1.37253285]]]
["bitfinex","ETHUSD",1717718299258,[[3815.1,2.6211],[3815.0,3.705],[3814.8,2.3769],[3814.5,2.62155],[3814.2,2.62173]],[[3815.7,2.39728591],[3815.8,2.53476014],[3815.9,2.62062],[3816.0,2.07753285],[3816.1,2.5561793]]]
["bitfinex","ETHUSD",1717718299441,[[3815.1,2.6211],[3815.0,3.705],[3814.8,2.3769],[3814.5,2.62155],[3814.2,2.62173]],[[3815.6,0.82353081],[3815.7,3.24104695],[3815.8,0.86746829],[3815.9,3.99315285],[3816.0,0.705]]]
["bitfinex","ETHUSD",1717718299642,[[3815.1,2.6211],[3815.0,3.705],[3814.8,2.3769],[3814.5,2.62155],[3814.2,2.62173]],[[3815.6,3.28913081],[3815.7,2.14030925],[3815.8,1.96820599],[3815.9,3.99315285],[3816.0,0.705]]]
["bitfinex","ETHUSD",1717718299846,[[3815.1,2.6211],[3815.0,3.0],[3814.8,2.3769],[3814.5,2.62155],[3814.2,2.62173]],[[3815.6,3.28913081],[3815.7,4.76106925],[3815.8,1.96820599],[3815.9,1.37253285],[3816.0,0.705]]]
["bitfinex","ETHUSD",1717718300072,[[3815.1,2.6211],[3815.0,3.705],[3814.8,2.3769],[3814.5,2.62155],[3814.2,2.62173]],[[3815.6,3.85568062],[3815.7,4.19450947],[3815.8,1.96820599],[3816.0,2.07774236],[3816.3,1.64729083]]]
["bitfinex","ETHUSD",1717718300281,[[3815.1,2.6211],[3815.0,3.705],[3814.8,2.3769],[3814.5,2.62155],[3814.2,2.62173]],[[3815.5,0.82353081],[3815.6,4.60589928],[3815.7,3.7214977],[3815.8,0.86746829],[3815.9,1.37274236]]]
["bitfinex","ETHUSD",1717718300785,[[3815.1,2.6211],[3815.0,3.705],[3814.8,2.3769],[3814.5,2.62155],[3814.2,2.62173]],[[3815.6,3.85568062],[3815.7,5.29524717],[3815.8,0.86746829],[3815.9,1.37274236],[3817.4,2.72945049]]]
["bitfinex","ETHUSD",1717718301150,[[3815.1,2.6211],[3815.0,3.705],[3814.8,2.3769],[3814.5,2.62155],[3814.2,2.62173]],[[3815.6,3.85568062],[3815.7,5.29524717],[3815.8,0.86746829],[3815.9,1.37274236],[3817.3,2.72945049]]]
["bitfinex","ETHUSD",1717718301343,[[3815.1,2.6211],[3815.0,3.705],[3814.8,2.3769],[3814.5,2.62155],[3814.2,2.62173]],[[3815.5,0.82353081],[3815.6,3.03214981],[3815.7,5.29524717],[3815.8,0.86746829],[3815.9,1.37274236]]]
["bitfinex","ETHUSD",1717718301542,[[3815.1,2.6211],[3815.0,0.705],[3814.8,2.3769],[3814.6,3.0],[3814.5,2.62155]],[[3815.5,0.82353081],[3815.6,3.03214981],[3815.7,5.29524717],[3815.8,0.86746829],[3815.9,1.37274236]]]
["bitfinex","ETHUSD",1717718301747,[[3815.0,0.705],[3814.8,2.3769],[3814.6,3.0],[3813.9,10.92561074],[3813.7,0.82503157]],[[3815.5,0.82353081],[3815.6,4.60589928],[3815.7,3.7214977],[3815.8,0.86746829],[3815.9,1.37274236]]]
["bitfinex","ETHUSD",1717718301987,[[3814.8,4.99821],[3814.6,3.0],[3813.9,10.92561074],[3813.7,0.82503157],[3813.3,12.21]],[[3815.5,1.82537042],[3815.6,4.60589928],[3815.7,3.7214977],[3815.8,0.86746829],[3815.9,1.37274236]]]
["bitfinex","ETHUSD",1717718302286,[[3814.9,0.705],[3814.8,4.99821],[3814.6,3.0],[3813.9,3.43561074],[3813.7,0.82503157]],[[3815.5,1.82537042],[3815.6,4.60589928],[3815.7,3.7214977],[3815.8,2.24021065],[3956.6,0.2]]]
["bitfinex","ETHUSD",1717718302441,[[3814.9,0.705],[3814.8,4.99821],[3814.6,3.0],[3813.9,3.43561074],[3813.7,0.82503157]],[[3815.5,1.82537042],[3815.6,5.70663698],[3815.7,2.62076],[3815.8,2.24021065],[3816.5,9.4118393]]]
["bitfinex","ETHUSD",1717718303096,[[3814.8,4.99821],[3814.6,3.0],[3813.9,3.43561074],[3813.7,0.82503157],[3813.2,1.45954993]],[[3815.5,1.82537042],[3815.6,5.70663698],[3815.7,2.62076],[3815.8,2.24021065],[3816.5,9.4118393]]]
["bitfinex","ETHUSD",1717718303290,[[3814.9,0.705],[3814.8,4.99821],[3814.6,3.0],[3813.9,3.43561074],[3813.7,0.82503157]],[[3815.5,1.82537042],[3815.6,5.70663698],[3815.7,2.62076],[3815.8,2.24021065],[3816.5,9.4118393]]]
["bitfinex","ETHUSD",1717718303453,[[3814.9,0.705],[3814.8,2.62131],[3814.6,5.4076],[3813.9,3.43561074],[3813.7,0.82503157]],[[3815.5,1.82537042],[3815.6,5.70663698],[3815.7,2.62076],[3815.8,2.24021065],[3816.5,9.4118393]]]
["bitfinex","ETHUSD",1717718303947,[[3814.8,3.32631],[3814.6,5.4076],[3813.9,3.43561074],[3813.7,0.82503157],[3813.5,11.2122521]],[[3815.4,0.82353081],[3815.5,3.62273961],[3815.6,5.70663698],[3815.8,2.94521065],[3816.1,4.39564013]]]
["bitfinex","ETHUSD",1717718304148,[[3814.8,3.32631],[3814.6,5.4076],[3813.9,0.26365969],[3813.7,0.55002105],[3813.6,0.82503157]],[[3815.2,0.82353081],[3815.4,2.67448717],[3815.5,4.18928942],[3815.6,3.83834236],[3815.8,0.705]]]
["bitfinex","ETHUSD",1717718304778,[[3814.8,3.32631],[3814.6,5.4076],[3813.9,0.26365969],[3813.7,0.55002105],[3813.5,10.93724157]],[[3815.2,0.82353081],[3815.4,3.24103698],[3815.5,3.62273961],[3815.6,3.83834236],[3815.8,0.705]]]
["bitfinex","ETHUSD",1717718304983,[[3814.8,2.62131],[3814.6,5.4076],[3813.9,0.26365969],[3813.7,0.55002105],[3813.5,10.93724157]],[[3815.2,0.82353081],[3815.4,3.24103698],[3815.5,4.99548197],[3815.6,2.4656],[3815.8,0.705]]]
["bitfinex","ETHUSD",1717718305162,[[3814.8,2.62131],[3814.7,0.705],[3814.6,5.4076],[3813.9,0.26365969],[3813.7,0.55002105]],[[3815.2,0.82353081],[3815.4,3.24103698],[3815.5,4.99548197],[3815.6,2.4656],[3815.8,0.705]]]
["bitfinex","ETHUSD",1717718305365,[[3814.8,2.62131],[3814.6,5.4076],[3813.9,0.26365969],[3813.7,0.55002105],[3811.8,1.7852]],[[3815.2,0.82353081],[3815.4,3.24103698],[3815.5,4.99548197],[3815.6,2.4656],[3815.8,0.705]]]
["bitfinex","ETHUSD",1717718305366,[[3814.8,2.62131],[3814.6,5.4076],[3813.9,0.26365969],[3813.7,0.55002105],[3811.8,1.7852]],[[3815.2,0.82353081],[3815.3,1.1007377],[3815.4,2.14029928],[3815.5,4.99548197],[3815.6,2.4656]]]
["bitfinex","ETHUSD",1717718305573,[[3814.5,2.62153],[3814.4,2.4076],[3813.7,0.55002105],[3813.5,11.19964157],[3813.2,4.40477174]],[[3815.1,5.09837],[3815.2,1.72953579],[3815.3,1.8057377],[3815.4,2.14029928],[3815.5,2.37458197]]]
["bitfinex","ETHUSD",1717718305901,[[3814.5,2.62153],[3814.4,0.705],[3814.1,2.4076],[3813.5,10.66223105],[3813.4,0.82503157]],[[3815.1,5.09837],[3815.2,1.72953579],[3815.4,2.14029928]]]
["bitfinex","ETHUSD",1717718305902,[[3814.5,2.62153],[3814.4,0.705],[3814.1,2.4076],[3813.5,10.66223105],[3813.4,0.82503157]],[[3815.0,0.82353081],[3815.1,5.09837],[3815.2,4.14704196],[3815.4,2.07774236],[3815.7,1.64729083]]]
["bitfinex","ETHUSD",1717718306089,[[3814.5,2.62153],[3814.4,0.705],[3814.1,2.4076],[3813.8,2.62204],[3813.5,10.66223105]],[[3815.0,0.82353081],[3815.1,6.1991077],[3815.2,2.47975445],[3815.3,1.37274236],[3815.7,1.64729083]]]
["bitfinex","ETHUSD",1717718306246,[[3814.5,2.62153],[3814.4,0.705],[3814.1,2.4076],[3813.8,2.62204],[3813.5,10.66223105]],[[3814.9,0.82353081],[3815.1,6.1991077],[3815.2,2.47975445],[3815.3,1.37274236],[3815.5,0.705]]]
["bitfinex","ETHUSD",1717718306906,[[3814.5,2.62153],[3814.4,0.705],[3814.1,2.4076],[3813.5,10.66223105],[3813.2,3.03302693]],[[3814.9,0.82353081],[3815.1,6.1991077],[3815.2,2.47975445],[3815.3,1.37274236],[3815.5,0.705]]]
["bitfinex","ETHUSD",1717718307189,[[3814.6,0.705],[3814.5,2.62153],[3814.1,2.4076],[3814.0,3.0],[3813.5,10.66223105]],[[3814.9,0.82353081],[3815.1,6.1991077],[3815.2,0.90600498],[3815.3,2.94649183],[3815.5,0.705]]]
["bitfinex","ETHUSD",1717718307394,[[3814.5,3.32653],[3814.1,2.4076],[3814.0,3.0],[3813.5,10.66223105],[3802.3,7.72357913]],[[3814.9,0.82353081],[3815.1,6.1991077],[3815.2,0.90600498],[3815.3,2.94649183],[3815.5,0.705]]]
["bitfinex","ETHUSD",1717718307579,[[3814.5,2.62153],[3814.1,2.4076],[3814.0,3.0],[3813.5,10.66223105],[3802.3,13.65827913]],[[3814.9,0.82353081],[3815.1,6.1991077],[3815.2,0.90600498],[3815.3,2.94649183],[3815.5,0.705]]]
["bitfinex","ETHUSD",1717718307779,[[3814.5,0.705],[3814.2,2.62173],[3814.1,2.4076],[3814.0,3.0],[3813.5,10.66223105]],[[3814.9,0.82353081],[3815.1,6.1991077],[3815.2,0.90600498],[3815.3,2.94784671],[3815.5,0.705]]]
["bitfinex","ETHUSD",1717718307967,[[3814.5,0.705],[3814.3,3.0],[3814.2,2.62173],[3814.1,2.4076],[3814.0,3.0]],[[3814.9,0.82353081],[3815.1,6.1991077],[3815.2,0.90600498],[3815.3,2.94784671],[3815.5,0.705]]]
["bitfinex","ETHUSD",1717718308287,[[3814.5,0.705],[3814.3,3.0],[3814.2,2.62173],[3814.1,2.4076],[3813.4,0.82503157]],[[3814.9,0.82353081],[3815.1,6.1991077],[3815.2,0.90600498],[3815.3,2.94784671],[3815.5,0.705]]]
["bitfinex","ETHUSD",1717718308491,[[3814.5,0.705],[3814.3,3.0],[3814.2,2.62173],[3814.1,2.4076],[3813.6,0.55002105]],[[3814.9,0.82353081],[3815.1,6.1991077],[3815.2,0.90600498],[3815.3,2.94784671],[3815.5,0.705]]]
["bitfinex","ETHUSD",1717718308857,[[3814.3,3.0],[3814.0,2.4076],[3813.9,2.62193],[3813.6,0.55002105],[3813.5,7.49]],[[3814.8,2.62138],[3814.9,1.61639516],[3815.1,4.2829377],[3815.2,0.90600498],[3815.3,2.94784671]]]
["bitfinex","ETHUSD",1717718309058,[[3814.1,0.705],[3814.0,5.4076],[3813.9,2.62193],[3813.5,7.49],[3813.4,0.55002105]],[[3814.8,3.44491081],[3814.9,1.89360205],[3815.1,4.55606841],[3815.2,2.47998328],[3815.5,4.2695721]]]
["bitfinex","ETHUSD",1717718309266,[[3814.3,0.705],[3814.1,3.0],[3814.0,5.4076],[3813.9,2.62193],[3813.5,7.49]],[[3814.8,3.44491081],[3814.9,1.89360205],[3815.1,4.55606841],[3815.2,2.47998328],[3815.5,4.2695721]]]
["bitfinex","ETHUSD",1717718309267,[[3814.3,0.705],[3814.1,3.0],[3814.0,5.4076],[3813.9,2.62193],[3813.5,7.49]],[[3814.7,0.82353081],[3814.8,2.62138],[3814.9,1.89360205],[3815.1,5.42504671],[3815.2,0.90600498]]]
["bitfinex","ETHUSD",1717718309593,[[3814.3,0.705],[3814.1,3.0],[3814.0,2.4076],[3813.9,2.62193],[3813.2,3.44745157]],[[3814.7,0.82353081],[3814.8,2.62138],[3814.9,1.89360205],[3815.1,5.42504671],[3815.2,0.90600498]]]
["bitfinex","ETHUSD",1717718309797,[[3814.3,0.705],[3814.1,3.0],[3814.0,2.4076],[3813.9,2.62193],[3813.2,3.44745157]],[[3814.7,0.82353081],[3814.8,2.62138],[3814.9,1.89360205],[3815.0,1.37386841],[3815.1,4.0511783]]]
["bitfinex","ETHUSD",1717718309980,[[3814.3,0.705],[3814.1,5.62178],[3814.0,2.4076],[3813.5,2.62225],[3813.2,3.44745157]],[[3814.7,0.82353081],[3814.8,2.62138],[3814.9,1.89360205],[3815.0,1.37386841],[3815.1,4.0511783]]]
["bitfinex","ETHUSD",1717718310187,[[3814.3,0.705],[3814.1,3.0],[3814.0,2.4076],[3813.5,2.62225],[3813.2,3.44745157]],[[3814.7,0.82353081],[3814.9,1.1007377],[3815.0,1.37386841],[3815.1,6.6723783],[3815.4,9.8436421]]]
["bitfinex","ETHUSD",1717718310502,[[3814.3,0.705],[3814.1,3.0],[3814.0,2.4076],[3813.5,2.62225],[3813.3,0.82503157]],[[3814.7,0.82353081],[3814.9,1.1007377],[3815.0,1.37386841],[3815.1,5.0984],[3815.2,2.47998328]]]
["bitfinex","ETHUSD",1717718311076,[[3814.3,0.705],[3814.1,3.0],[3814.0,2.4076],[3813.5,2.62225],[3813.3,0.82503157]],[[3814.7,0.82353081],[3814.9,1.1007377],[3815.1,6.47226841],[3815.2,2.47998328],[3959.1,0.31189553]]]
["bitfinex","ETHUSD",1717718311374,[[3814.3,0.705],[3814.1,3.0],[3814.0,2.4076],[3813.5,2.62225],[3813.3,0.82503157]],[[3814.7,0.82353081],[3814.9,1.1007377],[3815.1,6.47226841],[3815.2,2.47998328],[3816.1,2.7483793]]]
["bitfinex","ETHUSD",1717718311903,[[3814.3,3.32668],[3814.1,3.0],[3814.0,2.4076],[3813.5,2.62225],[3813.3,0.82503157]],[[3814.7,0.82353081],[3814.9,1.1007377],[3815.1,6.47226841],[3815.2,2.47998328],[3816.1,2.7483793]]]
["bitfinex","ETHUSD",1717718312290,[[3814.3,3.32668],[3814.1,3.0],[3814.0,2.4076],[3813.5,2.62225],[3813.3,0.82503157]],[[3814.7,0.82353081],[3814.9,1.1007377],[3815.1,6.47226841],[3815.3,1.5739783],[3815.4,8.195]]]
["bitfinex","ETHUSD",1717718312689,[[3814.0,2.4076],[3813.5,2.62225],[3813.3,0.82503157],[3697.3,0.03637291],[3694.4,4.96268524]],[[3814.7,0.82353081],[3814.9,3.7220677],[3815.1,3.85106841],[3815.2,0.705],[3815.3,1.5739783]]]
["bitfinex","ETHUSD",1717718312861,[[3814.0,3.32688],[3813.7,2.4642],[3813.3,0.55002105],[3813.1,0.82503157],[3813.0,1.1000421]],[[3814.7,0.82353081],[3815.1,3.85106841],[3815.2,0.705]]]
["bitfinex","ETHUSD",1717718312862,[[3814.0,3.32688],[3813.7,2.4642],[3813.3,0.55002105],[3813.1,0.82503157],[3813.0,1.1000421]],[[3814.6,3.30133081],[3814.7,3.07600985],[3814.8,1.1007377],[3815.0,1.37386841],[3815.1,1.5739783]]]
["bitfinex","ETHUSD",1717718313062,[[3814.0,3.32688],[3813.7,5.4642],[3813.2,3.17244105],[3813.0,0.82503157],[3812.8,8.8521421]],[[3814.5,0.82353081],[3814.6,2.4778],[3814.7,3.7221877],[3814.9,1.37386841],[3815.0,0.705]]]
["bitfinex","ETHUSD",1717718313375,[[3814.0,3.32688],[3813.7,5.4642],[3813.2,3.17244105],[3813.0,0.82503157],[3812.8,9.11674913]],[[3814.5,0.82353081],[3814.6,2.4778],[3814.7,3.7221877],[3814.9,1.37386841],[3815.0,2.2789783]]]
["bitfinex","ETHUSD",1717718313579,[[3814.0,3.32688],[3813.7,5.4642],[3813.2,2.62242],[3813.1,0.55002105],[3813.0,0.82503157]],[[3814.5,0.82353081],[3814.6,2.4778],[3814.7,3.7221877],[3814.8,1.37386841],[3815.0,2.2789783]]]
["bitfinex","ETHUSD",1717718313782,[[3814.0,3.32688],[3813.7,5.4642],[3813.2,3.17244105],[3813.0,0.82503157],[3812.4,1.049183]],[[3814.5,0.82353081],[3814.6,2.4778],[3814.7,3.7221877],[3814.9,1.37386841],[3815.0,2.2789783]]]
["bitfinex","ETHUSD",1717718314155,[[3814.0,3.32688],[3813.7,5.4642],[3813.2,2.62242],[3813.1,0.55002105],[3812.9,0.82503157]],[[3814.5,0.82353081],[3814.6,2.4778],[3814.7,3.7221877],[3814.9,1.37386841],[3815.0,2.2789783]]]
["bitfinex","ETHUSD",1717718314386,[[3814.0,3.32688],[3813.7,5.4642],[3813.2,2.62242],[3813.1,0.55002105],[3812.9,0.82503157]],[[3814.5,0.82353081],[3814.6,2.4778],[3814.7,3.7221877],[3814.9,1.37386841],[3815.0,0.705]]]
["bitfinex","ETHUSD",1717718315201,[[3814.0,3.32688],[3813.7,5.4642],[3813.2,2.62242],[3813.1,0.55002105],[3812.9,0.82503157]],[[3814.6,3.30133081],[3814.7,3.7221877],[3814.9,1.37386841],[3815.0,0.705],[3815.3,1.6486421]]]
["bitfinex","ETHUSD",1717718315362,[[3814.2,0.705],[3814.0,2.62188],[3813.7,5.4642],[3813.4,2.62226],[3813.2,2.62242]],[[3814.6,3.30133081],[3814.7,3.7221877],[3814.9,1.37386841],[3815.3,1.6486421],[3816.2,0.75]]]
["bitfinex","ETHUSD",1717718315562,[[3814.2,0.705],[3814.0,2.62188],[3813.7,5.4642],[3813.4,2.62226],[3813.2,2.62242]],[[3814.6,3.30133081],[3814.7,3.7221877],[3814.9,1.37386841],[3815.2,0.705],[3815.3,1.6486421]]]
["bitfinex","ETHUSD",1717718316294,[[3814.2,0.705],[3814.0,2.62188],[3813.7,5.4642],[3813.4,2.62226],[3813.2,2.62242]],[[3814.6,3.30133081],[3814.7,2.62145],[3814.8,1.1007377],[3814.9,1.37386841],[3815.2,0.705]]]
["bitfinex","ETHUSD",1717718316700,[[3814.2,0.705],[3814.0,2.62188],[3813.7,5.4642],[3813.4,2.62226],[3813.2,2.62242]],[[3814.6,3.30133081],[3814.7,2.62145],[3814.8,1.1007377],[3814.9,1.37358191],[3815.2,0.705]]]
["bitfinex","ETHUSD",1717718317280,[[3814.2,0.705],[3814.0,2.62188],[3813.7,5.4642],[3813.4,2.62226],[3813.2,2.62242]],[[3814.6,3.30133081],[3814.7,2.62145],[3814.8,1.1007377],[3815.0,1.37358191],[3815.2,0.705]]]
["bitfinex","ETHUSD",1717718318803,[[3814.2,0.705],[3814.0,2.62188],[3813.7,5.4642],[3813.4,2.62226],[3813.2,2.62242]],[[3814.6,2.4778],[3814.7,3.44498081],[3814.8,1.1007377],[3815.0,1.37358191],[3815.2,2.2789783]]]
["bitfinex","ETHUSD",1717718319006,[[3814.2,0.705],[3814.0,2.62188],[3813.7,5.4642],[3813.4,2.62226],[3813.2,2.62242]],[[3814.6,2.4778],[3814.7,3.44498081],[3814.9,1.1007377],[3815.0,1.37358191],[3815.2,2.2789783]]]
["bitfinex","ETHUSD",1717718319214,[[3814.2,0.705],[3814.0,2.62188],[3813.7,5.4642],[3813.4,2.62226],[3813.2,2.62242]],[[3814.6,2.4778],[3814.7,3.44498081],[3814.9,1.1007377],[3815.1,1.37358191],[3815.2,2.2789783]]]
["bitfinex","ETHUSD",1717718320370,[[3814.1,0.705],[3814.0,2.62188],[3813.7,5.4642],[3813.4,2.62226],[3813.2,2.62242]],[[3814.6,2.4778],[3814.7,3.44498081],[3814.9,1.1007377],[3815.1,1.37358191],[3815.2,2.2789783]]]
["bitfinex","ETHUSD",1717718320784,[[3814.2,2.62177],[3814.1,0.705],[3813.7,5.4642],[3813.4,2.62226],[3813.2,2.62242]],[[3814.6,2.4778],[3814.7,3.44498081],[3814.9,1.1007377],[3815.1,1.37358191],[3815.2,2.2789783]]]
["bitfinex","ETHUSD",1717718322167,[[3814.2,2.62177],[3814.1,0.705],[3813.7,5.4642],[3813.4,2.62226],[3813.2,2.62242]],[[3814.6,2.4778],[3814.7,3.44498081],[3814.9,1.1007377],[3815.0,0.705],[3815.1,1.37358191]]]
["bitfinex","ETHUSD",1717718323606,[[3814.2,2.62177],[3813.9,0.705],[3813.7,5.4642],[3813.4,2.62226],[3813.2,2.62242]],[[3814.6,2.4778],[3814.7,3.44498081],[3814.9,1.1007377],[3815.0,0.705],[3815.1,1.37358191]]]
["bitfinex","ETHUSD",1717718325441,[[3814.2,2.62177],[3814.1,0.705],[3813.7,5.4642],[3813.4,2.62226],[3813.2,2.62242]],[[3814.6,2.4778],[3814.7,3.44498081],[3814.9,1.1007377],[3815.1,2.07858191],[3958.4,0.02]]]
["bitfinex","ETHUSD",1717718325722,[[3814.2,2.62177],[3814.1,0.705],[3813.7,5.4642],[3813.4,2.62226],[3813.2,2.62242]],[[3814.6,2.4778],[3814.7,3.44498081],[3814.9,1.1007377],[3815.1,2.07747965],[3815.4,7.49]]]
["bitfinex","ETHUSD",1717718326084,[[3814.2,2.62177],[3813.7,5.4642],[3813.4,2.62226],[3813.2,2.62242],[3812.3,12.96]],[[3814.6,2.4778],[3814.7,3.44498081],[3814.9,1.1007377],[3815.1,3.65145795],[3815.4,7.49]]]
["bitfinex","ETHUSD",1717718326282,[[3814.2,2.62177],[3814.0,0.705],[3813.7,5.4642],[3813.4,2.62226],[3813.2,2.62242]],[[3814.6,2.4778],[3814.7,3.44498081],[3814.9,1.1007377],[3815.1,3.65145795],[3815.4,7.49]]]
["bitfinex","ETHUSD",1717718326980,[[3814.2,2.62177],[3814.0,0.705],[3813.7,5.4642],[3813.4,2.62226],[3813.2,2.62242]],[[3814.6,2.4778],[3814.7,3.44498081],[3814.9,1.1007377],[3815.1,3.65145795],[3815.4,9.13697558]]]
["bitfinex","ETHUSD",1717718327521,[[3814.2,2.62177],[3814.0,0.705],[3813.7,5.4642],[3813.4,2.62226],[3813.2,2.62242]],[[3814.6,2.4778],[3814.7,3.44498081],[3814.9,1.1007377],[3815.1,3.65145795],[3815.4,7.49]]]
["bitfinex","ETHUSD",1717718327707,[[3814.2,2.62177],[3814.0,0.705],[3813.7,3.0],[3813.5,2.4321],[3813.4,2.62226]],[[3814.6,2.4778],[3814.7,3.44498081],[3814.9,1.1007377],[3815.1,3.65145795],[3815.4,9.13697558]]]
["bitfinex","ETHUSD",1717718327896,[[3813.9,2.62193],[3813.7,3.0],[3813.5,2.4321],[3813.4,2.62226],[3812.8,7.75460703]],[[3814.6,2.4778],[3814.7,3.44498081],[3814.9,1.8057377],[3815.1,2.94645795],[3815.2,2.62109]]]
["bitfinex","ETHUSD",1717718328222,[[3814.0,3.0],[3813.9,3.32693],[3813.5,2.4321],[3813.4,2.62226],[3812.8,7.75460703]],[[3814.6,2.4778],[3814.7,3.44498081],[3814.9,1.8057377],[3815.0,1.5739783],[3815.1,1.37247965]]]
["bitfinex","ETHUSD",1717718328422,[[3814.0,3.0],[3813.9,2.62193],[3813.5,2.4321],[3813.4,2.62226],[3812.8,7.75460703]],[[3814.6,2.4778],[3814.7,3.44498081],[3814.9,1.8057377],[3815.0,1.5739783],[3815.1,1.37247965]]]
["bitfinex","ETHUSD",1717718328759,[[3814.0,3.0],[3813.9,3.32693],[3813.5,2.4321],[3813.4,2.62226],[3812.8,7.75460703]],[[3814.6,2.4778],[3814.7,3.44498081],[3814.9,1.8057377],[3815.0,1.5739783],[3815.1,1.37247965]]]
["bitfinex","ETHUSD",1717718329126,[[3814.0,3.0],[3813.9,2.62193],[3813.5,2.4321],[3813.4,2.62226],[3812.8,7.75460703]],[[3814.6,2.4778],[3814.7,3.44498081],[3814.9,1.8057377],[3815.0,1.5739783],[3815.1,1.37247965]]]
["bitfinex","ETHUSD",1717718329338,[[3814.1,2.62184],[3814.0,3.0],[3813.9,0.705],[3813.5,2.4321],[3813.4,2.62226]],[[3814.6,2.4778],[3814.7,3.44498081],[3814.9,1.1007377],[3815.0,1.5739783],[3815.1,1.37247965]]]
["bitfinex","ETHUSD",1717718329486,[[3814.1,2.62184],[3814.0,3.0],[3813.9,0.705],[3813.5,2.4321],[3813.4,2.62226]],[[3814.6,2.4778],[3814.7,3.44498081],[3814.9,1.8057377],[3815.0,1.5739783],[3815.1,1.37247965]]]
["bitfinex","ETHUSD",1717718331101,[[3814.1,2.62184],[3814.0,3.0],[3813.9,0.705],[3813.5,2.4321],[3813.4,2.62226]],[[3814.6,2.4778],[3814.7,3.44498081],[3814.9,3.379716],[3815.1,1.37247965],[3815.4,7.49]]]
["bitfinex","ETHUSD",1717718332135,[[3814.1,2.62184],[3814.0,3.0],[3813.9,0.705],[3813.5,2.4321],[3813.4,2.62226]],[[3814.6,2.4778],[3814.7,3.44498081],[3814.9,3.379716],[3815.1,1.37247965],[3815.4,9.13697558]]]
["bitfinex","ETHUSD",1717718332425,[[3814.1,2.62184],[3814.0,3.0],[3813.9,0.705],[3813.5,2.4321],[3813.4,2.62226]],[[3814.6,2.4778],[3814.7,3.44498081],[3814.9,3.379716],[3815.1,1.37247965],[3815.4,7.49]]]
["bitfinex","ETHUSD",1717718333048,[[3814.1,2.62184],[3814.0,3.0],[3813.5,2.4321],[3813.4,2.62226],[3811.3,37.26831251]],[[3814.6,2.4778],[3814.7,3.44498081],[3814.9,3.379716],[3815.1,1.37247965],[3815.4,7.49]]]
["bitfinex","ETHUSD",1717718333341,[[3814.1,2.62184],[3814.0,3.0],[3813.8,0.705],[3813.5,2.4321],[3813.4,2.62226]],[[3814.6,2.4778],[3814.7,3.44498081],[3814.9,3.379716],[3815.1,1.37247965],[3815.4,9.13697558]]]
["bitfinex","ETHUSD",1717718334243,[[3814.1,2.62184],[3814.0,3.0],[3813.8,0.705],[3813.5,2.4321],[3813.4,2.62226]],[[3814.6,2.4778],[3814.7,3.44498081],[3814.8,1.5739783],[3814.9,1.8057377],[3815.1,1.37247965]]]
["bitfinex","ETHUSD",1717718334834,[[3814.1,2.62184],[3814.0,3.0],[3813.5,2.4321],[3813.4,2.62226],[3812.3,14.63081854]],[[3814.6,2.4778],[3814.7,3.44498081],[3814.8,1.5739783],[3814.9,1.8057377],[3815.1,1.37247965]]]
["bitfinex","ETHUSD",1717718335031,[[3814.1,2.62184],[3814.0,3.0],[3813.9,0.705],[3813.5,2.4321],[3813.4,2.62226]],[[3814.6,2.4778],[3814.7,3.44498081],[3814.8,1.5739783],[3814.9,1.8057377],[3815.1,1.37247965]]]
["bitfinex","ETHUSD",1717718335235,[[3814.1,2.62184],[3814.0,3.0],[3813.5,2.4321],[3813.4,2.62226],[3812.5,1.1000421]],[[3814.6,3.40804968],[3814.7,3.44498081],[3814.8,1.5739783],[3814.9,1.8057377],[3815.1,1.37247965]]]
["bitfinex","ETHUSD",1717718335440,[[3814.1,2.62184],[3814.0,3.0],[3813.8,0.705],[3813.5,2.4321],[3813.4,2.62226]],[[3814.6,3.40804968],[3814.7,3.44498081],[3814.8,1.5739783],[3814.9,1.8057377],[3815.1,1.37247965]]]
["bitfinex","ETHUSD",1717718336338,[[3814.1,2.62184],[3814.0,3.0],[3813.8,0.705],[3813.5,2.4321],[3813.4,2.62226]],[[3814.6,3.40804968],[3814.7,5.58566713],[3814.9,1.8057377],[3815.1,1.37247965],[3958.4,0.02]]]
["bitfinex","ETHUSD",1717718336643,[[3814.1,2.62184],[3814.0,3.0],[3813.8,0.705],[3813.5,2.4321],[3813.4,2.62226]],[[3814.6,3.40804968],[3814.7,5.01895911],[3814.9,1.8057377],[3815.1,1.37247965],[3815.2,0.04561337]]]
["bitfinex","ETHUSD",1717718337237,[[3814.1,2.62184],[3814.0,3.0],[3813.8,0.705],[3813.5,2.4321],[3813.4,2.62226]],[[3814.6,6.37226942],[3814.7,2.62145],[3814.8,1.1007377],[3814.9,0.705],[3815.0,1.37247965]]]
["bitfinex","ETHUSD",1717718340040,[[3814.1,2.62184],[3814.0,3.0],[3813.8,0.705],[3813.5,2.4321],[3813.4,2.62226]],[[3814.6,6.37226942],[3814.7,2.62145],[3814.8,1.1007377],[3814.9,0.705],[3815.0,1.37261395]]]
["bitfinex","ETHUSD",1717718340344,[[3814.1,2.62184],[3814.0,3.0],[3813.8,0.705],[3813.5,2.4321],[3813.4,2.62226]],[[3814.6,6.37226942],[3814.7,2.62145],[3814.8,1.1007377],[3815.0,1.37261395],[3824.7,5.8454825]]]
["bitfinex","ETHUSD",1717718340505,[[3814.1,2.62184],[3814.0,3.0],[3813.8,0.705],[3813.5,2.4321],[3813.4,2.62226]],[[3814.6,6.37226942],[3814.7,2.62145],[3814.8,1.8057377],[3815.0,1.37261395],[3824.7,5.8454825]]]
["bitfinex","ETHUSD",1717718340705,[[3814.1,2.62184],[3814.0,3.0],[3813.8,0.705],[3813.5,2.4321],[3813.4,2.62226]],[[3814.6,6.37226942],[3814.7,2.62145],[3814.8,1.8057377],[3815.0,1.37261395],[3815.3,2.62108]]]
["bitfinex","ETHUSD",1717718340905,[[3814.1,2.62184],[3814.0,3.0],[3813.8,0.705],[3813.5,2.4321],[3813.4,2.62226]],[[3814.6,6.37226942],[3814.7,2.62145],[3814.8,1.8057377],[3815.0,1.37261395],[3815.3,4.26821674]]]
["bitfinex","ETHUSD",1717718341100,[[3813.8,2.62199],[3812.8,7.49],[3812.7,3.58348798],[3812.5,0.82503157],[3812.3,15.9330721]],[[3814.6,6.37226942],[3814.8,1.8057377]]]
["bitfinex","ETHUSD",1717718341101,[[3813.8,2.62199],[3812.8,7.49],[3812.7,3.58348798],[3812.5,0.82503157],[3812.3,15.9330721]],[[3814.4,3.44519081],[3814.5,2.4669],[3814.6,4.87667631],[3814.8,1.37261395],[3814.9,2.62134]]]
["bitfinex","ETHUSD",1717718341301,[[3813.8,2.62199],[3813.3,0.705],[3813.2,5.11542],[3812.8,7.49],[3812.7,3.03346693]],[[3814.3,2.4777],[3814.4,6.29087974],[3814.6,2.03098738],[3814.7,1.37261395],[3814.9,2.62134]]]
["bitfinex","ETHUSD",1717718341497,[[3813.8,2.62199],[3813.2,5.11542],[3812.8,7.49],[3812.7,2.62277],[3812.4,0.82503157]],[[3814.2,0.87685797],[3814.3,5.44191974],[3814.4,3.32666],[3814.5,1.1007377],[3814.6,0.93024968]]]
["bitfinex","ETHUSD",1717718341746,[[3813.8,2.62199],[3813.4,0.705],[3813.2,5.11542],[3812.8,7.49],[3812.7,2.62277]],[[3814.2,0.87685797],[3814.3,3.30123081],[3814.4,3.32666],[3814.5,1.1007377],[3814.6,0.93024968]]]
["bitfinex","ETHUSD",1717718342045,[[3813.5,2.6222],[3813.2,5.11542],[3812.8,7.49],[3812.7,2.62277],[3812.4,0.55002105]],[[3814.1,0.82353081],[3814.2,2.45126865],[3814.3,4.14522554],[3814.4,3.32666],[3814.5,1.37261395]]]
["bitfinex","ETHUSD",1717718342226,[[3813.5,2.6222],[3813.4,0.705],[3813.2,2.493],[3812.9,2.62261],[3812.7,2.62277]],[[3814.1,0.82353081],[3814.2,3.01805649],[3814.3,3.5784377],[3814.4,3.32666],[3814.5,1.37261395]]]
["bitfinex","ETHUSD",1717718342400,[[3813.6,0.705],[3813.5,2.6222],[3813.2,2.493],[3812.9,2.62261],[3812.7,2.62277]],[[3814.1,0.82353081],[3814.2,2.45126865],[3814.3,4.14522554],[3814.4,2.62166],[3814.5,1.37261395]]]
["bitfinex","ETHUSD",1717718342603,[[3813.5,2.6222],[3813.4,0.705],[3813.2,2.493],[3812.9,2.62261],[3812.7,2.62277]],[[3814.1,1.82769931],[3814.2,2.45126865],[3814.3,4.14522554],[3814.4,2.62166],[3814.5,1.37261395]]]
["bitfinex","ETHUSD",1717718342902,[[3813.5,2.6222],[3813.4,0.705],[3813.2,2.493],[3812.9,2.62261],[3812.7,2.62277]],[[3814.1,1.82769931],[3814.2,3.01805649],[3814.3,3.5784377],[3814.4,4.69927395],[3814.6,0.93024968]]]
["bitfinex","ETHUSD",1717718343138,[[3813.5,2.6222],[3813.4,0.705],[3813.2,2.493],[3812.9,2.62261],[3812.7,2.62277]],[[3814.1,1.82769931],[3814.2,2.14119852],[3814.3,3.5784377],[3814.4,3.32666],[3814.5,1.37261395]]]
["bitfinex","ETHUSD",1717718343444,[[3813.7,2.62211],[3813.5,0.705],[3813.2,2.493],[3813.0,3.0],[3812.9,2.62261]],[[3814.1,1.82769931],[3814.3,5.71963622],[3814.4,3.32666],[3814.5,1.37261395],[3814.9,1.64713674]]]
["bitfinex","ETHUSD",1717718343790,[[3813.7,2.62211],[3813.5,0.705],[3813.2,2.493],[3813.0,3.0],[3812.9,2.62261]],[[3814.1,0.82353081],[3814.2,0.56678248],[3814.3,5.15283348],[3814.4,2.62166],[3814.5,1.37261395]]]
["bitfinex","ETHUSD",1717718344048,[[3813.7,2.62211],[3813.5,0.705],[3813.2,2.493],[3813.0,3.0],[3812.9,2.62261]],[[3814.1,0.82353081],[3814.3,5.71961596],[3814.4,2.62166],[3814.5,1.37261395],[3817.7,5.47201641]]]
["bitfinex","ETHUSD",1717718344201,[[3813.7,3.32711],[3813.2,2.493],[3813.1,2.62247],[3813.0,3.0],[3812.9,2.62261]],[[3814.1,0.82353081],[3814.3,5.71961596],[3814.4,2.62166],[3814.5,1.37261395],[3814.6,0.93024968]]]
["bitfinex","ETHUSD",1717718344404,[[3813.9,3.32697],[3813.8,2.3373],[3813.3,2.62233],[3813.1,2.62247],[3813.0,3.0]],[[3814.1,0.82353081],[3814.3,3.24191596],[3814.5,1.37261395],[3814.7,12.57638],[3814.9,1.64713674]]]
["bitfinex","ETHUSD",1717718344602,[[3814.0,0.332697],[3813.9,3.32697],[3813.8,2.3373],[3813.3,2.62233],[3813.1,2.62247]],[[3814.1,0.82353081],[3814.3,1.1007377],[3814.5,1.37261395],[3814.7,12.57638],[3814.9,1.64713674]]]
["bitfinex","ETHUSD",1717718344846,[[3814.1,2.62184],[3814.0,0.332697],[3813.9,0.705],[3813.8,2.3373],[3813.3,2.62233]],[[3814.5,0.82353081],[3814.7,15.25134531],[3814.9,1.37261395],[3815.2,2.39775011],[3815.6,1.92165953]]]
["bitfinex","ETHUSD",1717718345049,[[3814.1,3.32684],[3814.0,0.332697],[3813.8,2.3373],[3813.3,2.62233],[3812.0,1.90822451]],[[3814.5,0.82353081],[3814.7,15.25134531],[3814.9,1.37261395],[3815.2,0.75061337],[3815.3,1.64713674]]]
["bitfinex","ETHUSD",1717718345219,[[3814.1,3.32684],[3813.8,2.3373],[3813.3,2.62233],[3812.0,1.90822451]],[[3814.5,0.82353081],[3814.7,15.25134531],[3814.9,1.37261395],[3815.2,0.75061337]]]
["bitfinex","ETHUSD",1717718345220,[[3814.1,3.32684],[3813.8,2.3373],[3813.3,2.62233],[3812.8,0.82503157],[3812.7,2.62277]],[[3814.5,0.82353081],[3814.7,13.6771177],[3814.8,1.57422761],[3814.9,1.37261395],[3815.2,2.39775011]]]
["bitfinex","ETHUSD",1717718345416,[[3814.1,3.32684],[3813.8,2.3373],[3813.3,2.62233],[3812.8,0.82503157],[3812.7,2.62277]],[[3814.5,0.82353081],[3814.7,13.6771177],[3814.8,1.57422761],[3815.2,0.75061337],[3822.5,30.00385717]]]
["bitfinex","ETHUSD",1717718345745,[[3814.1,3.32684],[3813.8,2.3373],[3813.3,2.62233],[3812.7,3.44780157],[3812.5,1.36824666]],[[3814.5,0.82353081],[3814.6,1.1007377],[3814.7,14.15060761],[3814.8,1.37343778],[3815.2,2.39873871]]]
["bitfinex","ETHUSD",1717718345947,[[3814.1,3.32684],[3813.8,2.3373],[3813.3,2.62233],[3812.7,3.44780157],[3812.5,1.36824666]],[[3814.5,0.82353081],[3814.6,1.1007377],[3814.7,14.15060761],[3814.8,1.37343778],[3815.0,0.705]]]
["bitfinex","ETHUSD",1717718346151,[[3814.1,3.32684],[3813.8,2.3373],[3813.3,2.62233],[3813.0,3.55002105],[3812.8,0.82503157]],[[3814.5,0.82353081],[3814.6,1.1007377],[3814.7,14.15060761],[3814.8,1.37343778],[3815.0,0.705]]]
["bitfinex","ETHUSD",1717718346311,[[3814.1,3.32684],[3813.8,2.3373],[3813.3,2.62233],[3813.0,3.55002105],[3812.8,0.82503157]],[[3814.5,0.82353081],[3814.6,1.1007377],[3814.7,12.57638],[3814.8,1.37343778],[3815.0,0.705]]]
["bitfinex","ETHUSD",1717718346655,[[3814.1,3.32684],[3813.8,2.3373],[3813.3,2.62233],[3813.0,3.55002105],[3812.8,0.82503157]],[[3814.5,0.82353081],[3814.7,15.25131418],[3814.8,1.37343778],[3815.0,0.705],[3816.0,0.82676228]]]
["bitfinex","ETHUSD",1717718346812,[[3814.4,0.705],[3814.3,2.62167],[3814.2,2.3373],[3813.6,5.62219],[3813.3,2.62233]],[[3814.5,0.82353081],[3814.7,8.5907377],[3814.8,1.57419648],[3814.9,1.37343778],[3815.2,1.64812534]]]
["bitfinex","ETHUSD",1717718347013,[[3814.4,1.271397],[3814.3,2.62167],[3814.2,2.3373],[3813.6,5.62219],[3813.3,2.62233]],[[3814.6,0.82353081],[3814.8,1.1007377],[3814.9,2.94763426],[3815.2,2.4649],[3815.3,4.26917534]]]
["bitfinex","ETHUSD",1717718347220,[[3814.4,1.271397],[3814.3,2.62167],[3814.2,2.3373],[3813.6,5.62219],[3813.3,3.17235105]],[[3814.8,0.82353081],[3814.9,1.1007377],[3815.1,2.94795704],[3815.2,2.4649],[3815.3,2.62105]]]
["bitfinex","ETHUSD",1717718347456,[[3814.4,0.705],[3814.3,2.62167],[3814.2,2.3373],[3813.6,5.62219],[3813.3,3.17235105]],[[3814.8,0.82353081],[3815.0,1.1007377],[3815.1,2.94795704],[3815.2,3.03154784],[3815.3,2.62105]]]
["bitfinex","ETHUSD",1717718347632,[[3814.4,0.705],[3814.3,2.62167],[3814.2,2.3373],[3813.6,5.62219],[3813.3,3.17235105]],[[3814.7,0.82353081],[3814.9,1.1007377],[3815.0,1.57419648],[3815.1,1.9404084],[3815.2,2.4649]]]
["bitfinex","ETHUSD",1717718348154,[[3814.3,2.62167],[3814.2,3.0423],[3813.6,5.62219],[3813.3,3.17235105],[3812.7,3.99558139]],[[3814.6,0.82353081],[3814.8,1.1007377],[3815.0,2.94795704],[3815.1,0.56664784],[3815.2,2.4649]]]
["bitfinex","ETHUSD",1717718348921,[[3814.3,2.62167],[3814.2,3.0423],[3813.6,5.62219],[3813.3,3.17235105],[3812.7,3.99558139]],[[3814.6,0.82353081],[3814.8,1.1007377],[3815.0,2.94781879],[3815.1,0.56666096],[3815.2,2.4649]]]
["bitfinex","ETHUSD",1717718349124,[[3814.3,2.62167],[3813.9,2.282],[3813.6,3.0],[3813.3,3.17235105],[3812.8,1.37281139]],[[3814.6,0.82353081],[3814.8,1.1007377],[3815.0,2.94781879],[3815.1,3.18787096],[3815.2,3.1699]]]
["bitfinex","ETHUSD",1717718349340,[[3814.3,2.62167],[3814.1,0.705],[3813.9,2.282],[3813.6,3.0],[3813.3,3.17235105]],[[3814.6,0.82353081],[3814.8,3.5867377],[3815.0,3.51447975],[3815.1,2.62121],[3815.2,0.705]]]
["bitfinex","ETHUSD",1717718349625,[[3814.3,2.62167],[3814.1,0.705],[3813.9,2.282],[3813.6,3.0],[3813.3,3.17235105]],[[3814.6,0.82353081],[3814.8,3.5867377],[3815.0,1.37376056],[3815.1,2.62121],[3815.2,0.705]]]
["bitfinex","ETHUSD",1717718349825,[[3814.3,2.62167],[3814.1,0.705],[3813.9,2.282],[3813.6,3.0],[3813.3,2.62233]],[[3814.5,0.82353081],[3814.7,1.1007377],[3814.8,2.486],[3814.9,3.51448558],[3815.1,2.62121]]]
["bitfinex","ETHUSD",1717718350056,[[3814.3,2.62167],[3814.1,0.705],[3813.9,2.282],[3813.6,3.0],[3813.3,2.62233]],[[3814.5,0.82353081],[3814.7,1.1007377],[3814.8,3.10679477],[3814.9,2.94782308],[3815.1,2.62121]]]
["bitfinex","ETHUSD",1717718350252,[[3814.3,2.62167],[3814.1,0.705],[3813.9,2.282],[3813.6,3.0],[3813.3,3.17235105]],[[3814.5,0.82353081],[3814.7,1.1007377],[3814.8,2.486],[3814.9,2.94782308],[3815.1,2.62121]]]
["bitfinex","ETHUSD",1717718350645,[[3814.3,2.62167],[3814.1,0.705],[3813.9,2.282],[3813.6,3.0],[3813.3,3.17235105]],[[3814.5,0.82353081],[3814.7,1.1007377],[3814.8,3.85976056],[3814.9,1.57406252],[3815.1,2.62121]]]
["bitfinex","ETHUSD",1717718351264,[[3814.3,2.62167],[3814.1,0.705],[3813.9,2.282],[3813.6,3.0],[3813.3,3.17235105]],[[3814.5,0.82353081],[3814.6,1.1007377],[3814.8,3.85976056],[3814.9,1.57406252],[3815.1,2.62121]]]
["bitfinex","ETHUSD",1717718352471,[[3814.3,2.62167],[3813.9,2.282],[3813.6,3.0],[3813.3,3.17235105],[3812.1,0.41075471]],[[3814.4,0.82353081],[3814.6,1.1007377],[3814.8,3.85976056],[3814.9,1.57406252],[3815.1,2.62121]]]
["bitfinex","ETHUSD",1717718352767,[[3814.3,2.62167],[3814.1,0.705],[3813.9,2.282],[3813.6,3.0],[3813.3,2.62233]],[[3814.4,0.82353081],[3814.6,1.1007377],[3814.7,1.37376056],[3814.8,2.486],[3814.9,1.57406252]]]
["bitfinex","ETHUSD",1717718353134,[[3814.3,2.62167],[3814.1,0.705],[3813.9,2.282],[3813.6,3.0],[3813.3,3.17235105]],[[3814.4,0.82353081],[3814.6,1.1007377],[3814.7,1.37376056],[3814.8,2.486],[3814.9,1.57406252]]]
["bitfinex","ETHUSD",1717718353563,[[3814.3,2.62167],[3814.1,0.705],[3813.9,2.282],[3813.6,3.0],[3813.3,3.17235105]],[[3814.4,0.82353081],[3814.6,1.1007377],[3814.7,1.37510497],[3814.8,2.486],[3814.9,1.57406252]]]
["bitfinex","ETHUSD",1717718354173,[[3814.3,2.62167],[3814.1,0.705],[3813.9,2.282],[3813.6,3.0],[3813.3,3.17235105]],[[3814.4,0.82353081],[3814.5,1.1007377],[3814.7,1.37510497],[3814.8,2.486],[3814.9,1.5741339]]]
["bitfinex","ETHUSD",1717718354648,[[3814.3,2.62167],[3814.1,0.705],[3813.9,2.282],[3813.6,3.0],[3813.3,3.17235105]],[[3814.4,0.82353081],[3814.5,1.1007377],[3814.7,1.37521324],[3814.8,2.486],[3814.9,1.5741339]]]
["bitfinex","ETHUSD",1717718355366,[[3814.3,2.62167],[3814.1,0.705],[3813.9,2.282],[3813.6,5.62216],[3813.3,3.17235105]],[[3814.4,0.82353081],[3814.5,1.1007377],[3814.7,1.37521324],[3814.8,2.486],[3814.9,1.5741339]]]
["bitfinex","ETHUSD",1717718355770,[[3814.3,2.62167],[3814.0,0.705],[3813.9,2.282],[3813.6,5.62216],[3813.3,3.17235105]],[[3814.4,0.82353081],[3814.6,1.1007377],[3814.7,1.37521324],[3814.8,2.486],[3814.9,1.5741339]]]
["bitfinex","ETHUSD",1717718356274,[[3814.3,2.62167],[3814.0,0.705],[3813.9,2.282],[3813.6,5.62216],[3813.3,3.17235105]],[[3814.4,0.82353081],[3814.5,1.1007377],[3814.7,1.37521324],[3814.8,2.486],[3814.9,1.5741339]]]
["bitfinex","ETHUSD",1717718356786,[[3814.3,2.62167],[3814.0,0.705],[3813.9,2.282],[3813.6,5.62216],[3813.3,3.17235105]],[[3814.5,1.1007377],[3814.7,1.37521324],[3814.8,2.486],[3814.9,1.5741339],[3816.1,6.30535904]]]
["bitfinex","ETHUSD",1717718357075,[[3814.3,2.62167],[3814.0,0.705],[3813.9,2.282],[3813.6,5.62216],[3813.3,3.17235105]],[[3814.5,1.1007377],[3814.7,1.37521324],[3814.8,2.486],[3814.9,1.5741339],[3815.0,0.5666934]]]
["bitfinex","ETHUSD",1717718357985,[[3814.3,2.62167],[3814.0,0.705],[3813.9,2.282],[3813.6,5.62216],[3813.3,3.17235105]],[[3814.4,0.8252369],[3814.5,1.1007377],[3814.7,1.37521324],[3814.8,2.486],[3814.9,1.5741339]]]
["bitfinex","ETHUSD",1717718358276,[[3814.3,2.62167],[3814.0,0.705],[3813.9,2.282],[3813.6,5.62216],[3813.3,3.17235105]],[[3814.5,1.1007377],[3814.7,1.37521324],[3814.8,2.486],[3814.9,1.5741339],[3959.9,0.378]]]
["bitfinex","ETHUSD",1717718358483,[[3814.3,2.62167],[3814.0,0.705],[3813.9,2.282],[3813.6,5.62216],[3813.3,3.17235105]],[[3814.5,1.1007377],[3814.7,1.37521324],[3814.8,2.486],[3814.9,1.5741339],[3857.4,49.02095583]]]
["bitfinex","ETHUSD",1717718358690,[[3814.3,2.62167],[3814.0,0.705],[3813.9,2.282],[3813.6,5.62216],[3813.3,3.17235105]],[[3814.5,1.1007377],[3814.7,1.37521324],[3814.8,2.486],[3814.9,1.5741339],[3815.0,0.5666917]]]
["bitfinex","ETHUSD",1717718358899,[[3814.3,2.62167],[3814.0,0.705],[3813.9,2.282],[3813.6,5.62216],[3813.3,3.17235105]],[[3814.5,1.1007377],[3814.7,1.37521324],[3814.8,2.486],[3814.9,1.5741339],[3815.0,2.21694759]]]
["bitfinex","ETHUSD",1717718359106,[[3814.3,2.62167],[3814.0,0.705],[3813.9,2.282],[3813.6,5.62216],[3813.3,3.17235105]],[[3814.5,1.1007377],[3814.7,1.37521324],[3814.8,2.486],[3814.9,2.1408256],[3815.0,1.65025589]]]
["bitfinex","ETHUSD",1717718360703,[[3814.3,2.62167],[3814.0,0.705],[3813.9,2.282],[3813.6,5.62216],[3813.3,3.17235105]],[[3814.5,1.1007377],[3814.7,1.37521324],[3814.8,2.486],[3815.0,1.65025589],[3822.6,4.76938186]]]
["bitfinex","ETHUSD",1717718360903,[[3814.3,2.62167],[3814.0,0.705],[3813.9,2.282],[3813.6,5.62216],[3813.3,3.17235105]],[[3814.5,1.1007377],[3814.7,1.37521324],[3814.8,2.486],[3814.9,2.14084228],[3815.0,1.65025589]]]
["bitfinex","ETHUSD",1717718363204,[[3814.3,2.62167],[3814.0,0.705],[3813.9,2.282],[3813.6,5.62216],[3813.3,3.17235105]],[[3814.5,1.1007377],[3814.7,1.37521324],[3814.8,2.486],[3814.9,2.14084228],[3815.1,4.27146589]]]
["bitfinex","ETHUSD",1717718363601,[[3814.3,2.62167],[3814.0,0.705],[3813.9,2.282],[3813.6,5.62216],[3813.3,3.17235105]],[[3814.5,1.1007377],[3814.7,1.37521324],[3814.8,2.486],[3814.9,1.57414874],[3815.0,0.56669354]]]
["bitfinex","ETHUSD",1717718364583,[[3814.3,2.62167],[3814.0,0.705],[3813.9,2.282],[3813.6,5.62216],[3813.3,3.17235105]],[[3814.4,0.82528199],[3814.5,1.1007377],[3814.7,1.37521324],[3814.8,2.486],[3814.9,1.57414874]]]
["bitfinex","ETHUSD",1717718364906,[[3814.3,2.62167],[3814.0,0.705],[3813.9,2.282],[3813.6,5.62216],[3813.4,0.55002105]],[[3814.4,0.82528199],[3814.6,1.1007377],[3814.7,1.37521324],[3814.8,2.486],[3814.9,1.57414874]]]
["bitfinex","ETHUSD",1717718365283,[[3814.3,2.62167],[3814.0,0.705],[3813.9,2.282],[3813.6,5.62216],[3813.3,3.17235105]],[[3814.4,0.82528199],[3814.5,1.1007377],[3814.7,1.37521324],[3814.8,2.486],[3814.9,1.57414874]]]
["bitfinex","ETHUSD",1717718365603,[[3814.3,2.62167],[3814.0,0.705],[3813.9,2.282],[3813.6,5.62216],[3813.4,0.55002105]],[[3814.4,0.82528199],[3814.6,1.1007377],[3814.7,1.37521324],[3814.8,2.486],[3814.9,1.57414874]]]
["bitfinex","ETHUSD",1717718365805,[[3814.3,2.62167],[3814.0,0.705],[3813.9,2.282],[3813.6,5.62216],[3813.3,3.17235105]],[[3814.5,1.1007377],[3814.7,1.37521324],[3814.8,2.486],[3814.9,1.57414874],[3815.0,1.65025589]]]
["bitfinex","ETHUSD",1717718366011,[[3814.3,2.62167],[3814.0,0.705],[3813.9,2.282],[3813.6,5.62216],[3813.3,3.17235105]],[[3814.5,1.1007377],[3814.6,0.5435362],[3814.7,1.37521324],[3814.8,2.486],[3814.9,2.14084101]]]
["bitfinex","ETHUSD",1717718366506,[[3814.3,2.62167],[3813.7,2.4648],[3813.6,5.62216],[3813.3,3.17235105],[3806.9,10.0]],[[3814.5,1.1007377],[3814.6,0.5435362],[3814.7,1.37521324],[3814.8,2.486],[3814.9,2.14084101]]]
["bitfinex","ETHUSD",1717718366809,[[3814.3,2.62167],[3814.0,0.705],[3813.7,2.4648],[3813.6,5.62216],[3813.3,3.17235105]],[[3814.5,1.1007377],[3814.6,0.5435362],[3814.7,1.37521324],[3814.8,2.486],[3814.9,2.14084101]]]
["bitfinex","ETHUSD",1717718367505,[[3814.3,2.62167],[3814.0,0.705],[3813.7,2.4648],[3813.6,5.62216],[3813.3,3.17235105]],[[3814.5,1.1007377],[3814.6,0.5435362],[3814.7,1.37521324],[3814.8,3.05269469],[3814.9,4.24106599]]]
["bitfinex","ETHUSD",1717718367707,[[3814.3,2.62167],[3814.0,0.705],[3813.7,2.4648],[3813.6,5.62216],[3813.3,3.17235105]],[[3814.5,1.1007377],[3814.6,1.91874944],[3814.8,4.62684663],[3814.9,2.66691405],[3817.1,3.18435891]]]
["bitfinex","ETHUSD",1717718368079,[[3814.3,2.62167],[3814.0,0.705],[3813.7,2.4648],[3813.6,5.62216],[3813.3,3.17235105]],[[3814.5,1.1007377],[3814.6,0.5435362],[3814.7,1.37521324],[3814.8,4.62684663],[3814.9,2.66691405]]]
["bitfinex","ETHUSD",1717718368613,[[3814.3,2.62167],[3814.0,0.705],[3813.7,2.4648],[3813.6,5.62216],[3813.3,3.17235105]],[[3814.5,1.1007377],[3814.6,0.5435362],[3814.7,1.37550018],[3814.8,4.62684663],[3814.9,2.66691405]]]
["bitfinex","ETHUSD",1717718370807,[[3814.3,2.62167],[3814.2,0.705],[3813.7,2.4648],[3813.6,5.62216],[3813.3,3.17235105]],[[3814.5,1.1007377],[3814.6,0.5435362],[3814.7,1.37550018],[3814.8,2.486],[3814.9,4.24106599]]]
["bitfinex","ETHUSD",1717718370971,[[3814.3,2.62167],[3814.2,0.705],[3813.8,2.62199],[3813.7,2.4648],[3813.6,5.62216]],[[3814.5,1.1007377],[3814.7,1.37550018],[3814.8,3.05269321],[3814.9,1.57415194],[3815.2,2.62115]]]
["bitfinex","ETHUSD",1717718371304,[[3814.3,2.62167],[3814.2,0.705],[3813.8,2.62199],[3813.7,2.4648],[3813.6,5.62216]],[[3814.4,0.82527849],[3814.5,1.1007377],[3814.7,1.37550018],[3814.8,2.486],[3814.9,2.14084515]]]
["bitfinex","ETHUSD",1717718371505,[[3814.3,2.62167],[3814.2,0.705],[3813.8,2.62199],[3813.7,2.4648],[3813.6,5.62216]],[[3814.4,0.82527849],[3814.5,1.1007377],[3814.7,1.37550018],[3814.8,2.486],[3814.9,1.57415194]]]
["bitfinex","ETHUSD",1717718371711,[[3814.3,2.62167],[3814.2,0.705],[3813.8,2.62199],[3813.7,2.4648],[3813.6,5.62216]],[[3814.4,0.82528741],[3814.5,1.1007377],[3814.7,1.37550018],[3814.8,2.486],[3814.9,1.57415194]]]
["bitfinex","ETHUSD",1717718372108,[[3814.3,2.62167],[3814.2,0.705],[3814.1,2.285],[3813.8,2.62199],[3813.6,5.62216]],[[3814.4,0.82528741],[3814.5,1.1007377],[3814.7,1.37550018],[3814.9,1.57415194],[3815.0,2.3175]]]
["bitfinex","ETHUSD",1717718372309,[[3814.3,2.62167],[3814.2,0.705],[3814.1,2.285],[3813.8,2.62199],[3813.6,5.62216]],[[3814.4,0.82528741],[3814.5,1.1007377],[3814.7,1.37550018],[3814.8,1.57415194],[3814.9,0.56668263]]]
["bitfinex","ETHUSD",1717718373306,[[3814.3,2.62167],[3814.2,0.705],[3814.1,2.285],[3813.8,2.62199],[3813.6,5.62216]],[[3814.4,0.82528741],[3814.6,1.1007377],[3814.7,1.37550018],[3814.8,1.57415194],[3814.9,0.56668263]]]
["bitfinex","ETHUSD",1717718373936,[[3814.3,2.62167],[3814.2,0.705],[3814.1,2.285],[3813.8,2.62199],[3813.6,5.62216]],[[3814.4,0.82528741],[3814.5,1.1007377],[3814.7,1.37550018],[3814.8,1.57415194],[3814.9,0.56668263]]]
["bitfinex","ETHUSD",1717718374216,[[3814.3,2.62167],[3814.2,0.705],[3814.1,2.285],[3813.8,2.62199],[3813.6,5.62216]],[[3814.4,0.82528741],[3814.6,1.1007377],[3814.7,1.37550018],[3814.8,1.57415194],[3814.9,0.56668263]]]
["bitfinex","ETHUSD",1717718374517,[[3814.3,2.62167],[3814.2,0.705],[3814.1,2.285],[3813.8,2.62199],[3813.6,5.62216]],[[3814.4,0.82528741],[3814.6,1.1007377],[3814.7,3.51633475],[3816.0,0.82751925],[3822.5,0.01395717]]]
["bitfinex","ETHUSD",1717718374721,[[3814.3,2.62167],[3814.2,0.705],[3814.1,2.285],[3813.8,2.62199],[3813.6,5.62216]],[[3814.4,0.82528741],[3814.6,1.1007377],[3814.7,2.94965212],[3814.9,0.56668263],[3816.0,0.82751925]]]
["bitfinex","ETHUSD",1717718374924,[[3814.3,2.62167],[3814.2,0.705],[3814.1,2.285],[3813.8,2.62199],[3813.6,5.62216]],[[3814.4,0.82528741],[3814.6,1.1007377],[3814.7,2.94965212],[3814.8,0.56668263],[3816.0,0.82751925]]]
["bitfinex","ETHUSD",1717718375113,[[3814.3,2.62167],[3814.2,0.705],[3814.1,2.285],[3813.8,2.62199],[3813.6,5.62216]],[[3814.4,0.82528741],[3814.6,1.1007377],[3814.7,2.94965212],[3814.9,0.56668263],[3816.0,0.82751925]]]
["bitfinex","ETHUSD",1717718375488,[[3814.4,2.2781],[3814.3,5.24338],[3814.2,0.705],[3813.6,6.17218105],[3813.4,0.82503157]],[[3814.5,0.82528741],[3814.8,1.66742033],[3814.9,2.94965212],[3815.3,1.65060022],[3815.7,1.92570026]]]
["bitfinex","ETHUSD",1717718375712,[[3814.5,3.32657],[3814.4,5.2781],[3814.2,0.55002105],[3814.1,2.62179],[3814.0,0.82503157]],[[3815.2,0.82528741],[3815.4,8.5907377],[3815.6,2.94965212],[3815.8,17.24162],[3815.9,1.65060022]]]
["bitfinex","ETHUSD",1717718376017,[[3814.5,3.32657],[3814.4,5.2781],[3814.2,0.55002105],[3814.1,2.62179]],[[3815.4,8.5907377],[3815.6,2.94965212],[3815.8,17.24162],[3815.9,1.65060022]]]
["bitfinex","ETHUSD",1717718376018,[[3814.9,0.705],[3814.6,3.0],[3814.5,2.62157],[3814.4,5.2781],[3814.2,0.55002105]],[[3815.3,0.82528741],[3815.4,7.49],[3815.5,1.1007377],[3815.6,1.37550018],[3815.8,17.24162]]]
["bitfinex","ETHUSD",1717718376176,[[3814.9,0.705],[3814.6,3.0],[3814.5,2.62157],[3814.4,2.2781],[3814.1,3.17181105]],[[3815.3,0.82528741],[3815.4,7.49],[3815.6,1.37550018],[3815.8,17.24162]]]
["bitfinex","ETHUSD",1717718376177,[[3814.9,0.705],[3814.6,3.0],[3814.5,2.62157],[3814.4,2.2781],[3814.1,3.17181105]],[[3815.2,0.80466429],[3815.3,0.82528741],[3815.4,1.1007377],[3815.6,1.37550018],[3815.8,5.82711953]]]
["bitfinex","ETHUSD",1717718376373,[[3814.9,0.705],[3814.6,3.0],[3814.5,2.62157],[3814.4,2.2781],[3814.1,3.17181105]],[[3815.3,0.82528741],[3815.4,1.1007377],[3815.6,1.37550018],[3815.8,5.82711953],[3815.9,8.195]]]
["bitfinex","ETHUSD",1717718376578,[[3814.9,0.705],[3814.6,3.0],[3814.5,2.62157],[3814.4,2.2781],[3814.1,3.17181105]],[[3815.3,0.82528741],[3815.8,5.82711953],[3815.9,8.195]]]
["bitfinex","ETHUSD",1717718376579,[[3815.0,2.62117],[3814.9,0.705],[3814.6,3.0],[3814.5,2.62157],[3814.4,2.2781]],[[3815.3,0.82528741],[3815.5,1.1007377],[3815.7,1.37550018],[3815.8,5.82711953],[3815.9,8.195]]]
["bitfinex","ETHUSD",1717718377312,[[3815.2,2.62105],[3814.9,0.705],[3814.6,3.0],[3814.5,2.62157],[3814.4,2.2781]],[[3815.4,0.82528741],[3815.6,1.1007377],[3815.7,1.37550018],[3815.8,5.82711953],[3815.9,8.195]]]
["bitfinex","ETHUSD",1717718377817,[[3815.2,2.62105],[3814.9,0.705],[3814.6,3.0],[3814.5,2.62157],[3814.4,2.2781]],[[3815.4,0.82528741],[3815.5,1.1007377],[3815.7,1.37550018],[3815.8,5.82711953],[3815.9,8.195]]]
["bitfinex","ETHUSD",1717718378014,[[3815.2,2.62105],[3814.6,3.0],[3814.5,2.62157],[3814.4,2.2781],[3694.4,4.96268524]],[[3815.4,0.82528741],[3815.5,1.1007377],[3815.7,1.37550018],[3815.8,5.82711953],[3815.9,8.195]]]
["bitfinex","ETHUSD",1717718378212,[[3815.2,2.62105],[3814.8,0.705],[3814.6,3.0],[3814.5,2.62157],[3814.4,2.2781]],[[3815.4,0.82528741],[3815.6,1.1007377],[3815.7,1.37550018],[3815.8,5.82711953],[3815.9,8.195]]]
["bitfinex","ETHUSD",1717718378414,[[3815.2,2.62105],[3814.8,0.705],[3814.6,3.0],[3814.5,2.62157],[3814.4,2.2781]],[[3815.4,0.82528741],[3815.6,1.1007377],[3815.8,7.20261971],[3815.9,8.195],[3818.3,3.18435891]]]
["bitfinex","ETHUSD",1717718378796,[[3815.2,2.62105],[3814.8,0.705],[3814.6,3.0],[3814.5,2.62157],[3814.4,2.2781]],[[3815.4,0.82528741],[3815.6,1.1007377],[3815.7,1.37550018],[3815.8,5.82711953],[3815.9,8.195]]]
["bitfinex","ETHUSD",1717718379277,[[3815.2,2.62105],[3814.8,0.705],[3814.6,3.0],[3814.5,2.62157],[3814.4,2.2781]],[[3815.4,0.82528741],[3815.6,1.1007377],[3815.8,7.20261971],[3815.9,8.195],[3816.8,3.00180972]]]
["bitfinex","ETHUSD",1717718380227,[[3815.2,2.62105],[3814.8,0.705],[3814.6,3.0],[3814.5,2.62157],[3814.4,2.2781]],[[3815.4,0.82528741],[3815.6,1.1007377],[3815.8,7.20261971],[3815.9,8.195],[3816.8,0.72707629]]]
["bitfinex","ETHUSD",1717718380409,[[3815.2,2.62105],[3814.8,0.705],[3814.6,3.0],[3814.5,2.62157],[3814.4,2.2781]],[[3815.4,0.82528741],[3815.6,1.1007377],[3815.8,7.20261971],[3815.9,8.195],[3816.8,0.73757775]]]
["bitfinex","ETHUSD",1717718380610,[[3815.2,2.62105],[3814.8,0.705],[3814.6,3.0],[3814.5,2.62157],[3814.4,2.2781]],[[3815.4,0.82528741],[3815.6,1.1007377],[3815.8,7.20261971],[3815.9,8.195],[3816.1,0.1278793]]]
["bitfinex","ETHUSD",1717718380806,[[3815.2,2.62105],[3814.9,0.705],[3814.6,3.0],[3814.5,2.62157],[3814.4,2.2781]],[[3815.4,0.82528741],[3815.6,1.1007377],[3815.8,7.20261971],[3815.9,8.195],[3816.1,0.1278793]]]
["bitfinex","ETHUSD",1717718381279,[[3815.2,2.62105],[3814.9,0.705],[3814.6,3.0],[3814.5,2.62157],[3814.4,2.2781]],[[3815.8,7.20261971],[3815.9,8.195],[3816.1,0.1278793]]]
["bitfinex","ETHUSD",1717718381280,[[3815.2,2.62105],[3814.9,0.705],[3814.6,3.0],[3814.5,2.62157],[3814.4,2.2781]],[[3815.5,0.82528741],[3815.7,1.1007377],[3815.8,7.20261971],[3815.9,8.195],[3816.1,0.1278793]]]
["bitfinex","ETHUSD",1717718381479,[[3815.2,2.62105],[3814.9,0.705],[3814.6,3.0],[3814.5,2.62157],[3814.4,2.2781]],[[3815.4,0.19260251],[3815.5,0.82528741],[3815.7,1.1007377],[3815.8,7.20261971],[3815.9,8.195]]]
["bitfinex","ETHUSD",1717718382311,[[3815.2,2.62105],[3814.9,0.705],[3814.6,3.0],[3814.5,2.62157],[3814.4,2.2781]],[[3815.4,0.19260251],[3815.5,0.82528741],[3815.7,1.1007377],[3815.8,5.82711953],[3815.9,9.57050018]]]
["bitfinex","ETHUSD",1717718382694,[[3815.2,2.62105],[3814.9,0.705],[3814.8,2.2771],[3814.6,3.0],[3814.5,2.62157]],[[3815.4,0.19260251],[3815.5,0.82528741],[3815.7,1.1007377],[3815.8,5.82711953],[3815.9,9.57050018]]]
["bitfinex","ETHUSD",1717718383825,[[3815.2,2.62105],[3814.9,0.705],[3814.8,2.2771],[3814.6,3.0],[3814.5,2.62157]],[[3815.4,0.19260251],[3815.6,0.82528741],[3815.7,1.1007377],[3815.8,5.82711953],[3815.9,9.57050018]]]
["bitfinex","ETHUSD",1717718384123,[[3815.2,2.62105],[3814.9,0.705],[3814.8,2.2771],[3814.6,3.0],[3814.5,2.62157]],[[3815.4,0.19260251],[3815.5,0.82528741],[3815.7,1.1007377],[3815.8,5.82711953],[3815.9,9.57050018]]]
["bitfinex","ETHUSD",1717718385026,[[3815.2,2.62105],[3814.9,0.705],[3814.8,2.2771],[3814.6,3.0],[3814.5,2.62157]],[[3815.4,0.19260251],[3815.5,0.82528741],[3815.7,1.1007377],[3815.8,5.82711953],[3815.9,9.567697]]]
["bitfinex","ETHUSD",1717718385257,[[3814.9,0.705],[3814.8,2.2771],[3814.6,3.0],[3813.8,0.94884539],[3813.5,1.1000421]],[[3815.4,0.19260251],[3815.7,1.1007377],[3815.8,5.82711953],[3815.9,9.567697]]]
["bitfinex","ETHUSD",1717718385258,[[3814.9,0.705],[3814.8,2.2771],[3814.6,3.0],[3813.8,0.94884539],[3813.5,1.1000421]],[[3815.4,0.19260251],[3815.6,0.82528741],[3815.7,1.1007377],[3815.8,3.20639953],[3815.9,2.077697]]]
["bitfinex","ETHUSD",1717718385604,[[3814.8,2.2771],[3814.6,3.0],[3813.8,0.94884539],[3813.5,1.1000421],[3812.3,0.98689858]],[[3815.4,0.19260251],[3815.6,0.82528741],[3815.7,1.1007377],[3815.8,3.20639953],[3815.9,2.077697]]]
["bitfinex","ETHUSD",1717718385804,[[3814.8,2.2771],[3813.8,0.94884539],[3813.5,1.1000421],[3812.3,0.98689858]],[[3815.4,0.19260251],[3815.6,0.82528741],[3815.7,1.1007377],[3815.8,3.20639953],[3815.9,2.077697]]]
["bitfinex","ETHUSD",1717718385805,[[3814.9,0.705],[3814.8,2.2771],[3813.9,3.0],[3813.8,0.94884539],[3813.5,1.1000421]],[[3815.4,0.19260251],[3815.6,0.82528741],[3815.7,1.1007377],[3815.8,3.20639953],[3815.9,2.077697]]]
["bitfinex","ETHUSD",1717718386045,[[3814.9,0.705],[3814.8,2.2771],[3814.3,3.0],[3813.9,3.0],[3813.8,0.94884539]],[[3815.4,0.19260251],[3815.6,0.82528741],[3815.7,1.1007377],[3815.8,3.20639953],[3815.9,2.077697]]]
["bitfinex","ETHUSD",1717718386244,[[3814.9,0.705],[3814.8,2.2771],[3814.3,3.0],[3813.8,0.94884539],[3813.6,0.82503157]],[[3815.4,0.19260251],[3815.6,0.82528741],[3815.7,1.1007377],[3815.8,3.20639953],[3815.9,2.07757601]]]
["bitfinex","ETHUSD",1717718386441,[[3814.8,2.2771],[3814.3,3.0],[3813.8,0.94884539],[3813.6,0.82503157]],[[3815.4,0.19260251],[3815.6,0.82528741],[3815.7,1.1007377],[3815.8,3.20639953],[3815.9,2.07757601]]]
["bitfinex","ETHUSD",1717718386442,[[3814.8,2.2771],[3814.3,3.0],[3813.8,0.94884539],[3813.6,0.82503157],[3812.7,2.90022477]],[[3815.4,0.19260251],[3815.6,0.82528741],[3815.7,1.1007377],[3815.8,3.20639953],[3815.9,1.37257601]]]
["bitfinex","ETHUSD",1717718386605,[[3815.0,0.705],[3814.8,2.2771],[3813.9,3.26791592],[3813.8,0.94884539],[3813.6,0.82503157]],[[3815.4,0.19260251],[3815.6,0.82528741],[3815.7,1.1007377],[3815.8,3.20639953],[3815.9,1.37257601]]]
["bitfinex","ETHUSD",1717718386805,[[3815.0,0.705],[3814.8,2.2771],[3814.3,3.0],[3813.9,3.26791592],[3813.8,0.94884539]],[[3815.4,0.19260251],[3815.6,0.82528741],[3815.7,1.1007377],[3815.8,3.20639953],[3815.9,1.37257601]]]
["bitfinex","ETHUSD",1717718387136,[[3815.0,0.705],[3814.8,2.2771],[3814.3,3.0],[3813.9,0.26791592],[3813.8,0.94884539]],[[3815.4,0.19260251],[3815.6,0.82528741],[3815.7,1.1007377],[3815.8,3.20639953],[3815.9,1.37257601]]]
["bitfinex","ETHUSD",1717718387337,[[3815.0,0.705],[3814.8,2.2771],[3814.3,3.0],[3813.9,0.26791592],[3813.8,0.94884539]],[[3815.4,0.19260251],[3815.6,0.82528741],[3815.8,4.30713723],[3815.9,1.37257601],[3818.4,3.18435891]]]
["bitfinex","ETHUSD",1717718387502,[[3815.0,0.705],[3814.8,2.2771],[3814.3,3.0],[3813.9,0.26791592],[3813.8,0.94884539]],[[3815.6,0.82528741],[3815.8,4.30713723],[3815.9,1.37257601],[3818.4,3.92146794],[3820.7,1.19108557]]]
["bitfinex","ETHUSD",1717718387708,[[3815.0,0.705],[3814.8,2.2771],[3814.3,3.0],[3813.9,0.26791592],[3813.8,0.94884539]],[[3815.6,0.82528741],[3815.8,4.30713723],[3815.9,1.37257601],[3818.4,3.92146794]]]
["bitfinex","ETHUSD",1717718387709,[[3815.0,0.705],[3814.8,2.2771],[3814.3,3.0],[3813.9,0.26791592],[3813.8,0.94884539]],[[3815.6,0.82528741],[3815.8,4.30713723],[3815.9,1.37257601],[3816.6,0.7376],[3816.7,1.92319203]]]
["bitfinex","ETHUSD",1717718387903,[[3815.0,0.705],[3814.8,2.2771],[3814.3,3.0],[3813.9,0.26791592],[3813.8,0.94884539]],[[3815.6,0.82528741],[3815.7,1.1007377],[3815.8,3.20639953],[3815.9,1.37257601],[3816.6,2.65920642]]]
["bitfinex","ETHUSD",1717718388337,[[3815.0,0.705],[3814.8,2.2771],[3814.3,3.0],[3813.9,0.26791592],[3813.8,0.94884539]],[[3815.5,0.82528741],[3815.7,1.1007377],[3815.8,3.20639953],[3815.9,1.37257601],[3816.6,2.65920642]]]
["bitfinex","ETHUSD",1717718389240,[[3814.8,2.2771],[3814.3,3.0],[3813.9,0.81793697],[3813.8,0.39882434],[3813.0,2.69382914]],[[3815.6,0.82528741],[3815.7,1.1007377],[3815.8,3.20639953],[3815.9,1.37257601],[3816.6,2.65920642]]]
["bitfinex","ETHUSD",1717718389408,[[3815.0,0.705],[3814.8,2.2771],[3814.0,3.0],[3813.9,0.81793697],[3813.8,0.39882434]],[[3815.6,0.82528741],[3815.7,1.1007377],[3815.8,3.20639953],[3815.9,1.37257601],[3816.6,2.65920642]]]
["bitfinex","ETHUSD",1717718389604,[[3814.8,2.2771],[3814.0,3.0],[3813.9,0.81793697],[3813.8,0.39882434],[3810.6,1.98401174]],[[3815.5,0.51324246],[3815.6,0.82528741],[3815.7,1.1007377],[3815.8,3.20639953],[3815.9,1.37257601]]]
["bitfinex","ETHUSD",1717718389907,[[3814.9,0.705],[3814.8,2.2771],[3814.0,3.0],[3813.9,0.26791592],[3813.8,0.94884539]],[[3815.5,1.33852987],[3815.7,1.1007377],[3815.8,3.20639953],[3815.9,1.37257601],[3816.2,1.64709122]]]
["bitfinex","ETHUSD",1717718390104,[[3814.9,0.705],[3814.8,2.2771],[3814.0,3.0],[3813.9,0.55002105],[3813.8,0.39882434]],[[3815.5,1.33852987],[3815.7,1.1007377],[3815.8,3.20639953],[3815.9,1.37257601]]]
["bitfinex","ETHUSD",1717718390105,[[3814.9,0.705],[3814.8,2.2771],[3814.0,3.0],[3813.9,0.55002105],[3813.8,0.39882434]],[[3815.5,1.33852987],[3815.7,1.1007377],[3815.8,3.20639953],[3815.9,1.37257601],[3816.3,1.64709122]]]
["bitfinex","ETHUSD",1717718390307,[[3814.9,0.705],[3814.8,2.2771],[3814.0,3.0],[3813.9,0.55002105],[3813.8,0.39882434]],[[3815.5,1.33852987],[3815.7,1.1007377],[3815.8,3.20639953],[3815.9,1.37257601],[3816.2,1.64709122]]]
["bitfinex","ETHUSD",1717718391145,[[3814.0,3.0],[3813.8,0.39882434]],[[3815.5,1.33852987],[3815.7,1.1007377],[3815.8,3.20639953],[3815.9,1.37257601],[3816.2,1.64709122]]]
["bitfinex","ETHUSD",1717718391146,[[3814.5,2.4274],[3814.0,3.0],[3813.8,0.94884539],[3813.6,0.82503157],[3813.4,1.1000421]],[[3815.4,2.3429],[3815.5,1.33852987],[3815.6,1.1007377],[3815.8,2.16807554],[3816.2,1.64709122]]]
["bitfinex","ETHUSD",1717718391310,[[3814.8,0.705],[3814.5,2.4274],[3813.9,3.0],[3813.8,0.94884539],[3813.6,0.82503157]],[[3815.4,3.3020404],[3815.5,0.51324246],[3815.6,1.1007377],[3815.8,2.16807554],[3816.1,1.77497052]]]
["bitfinex","ETHUSD",1717718391511,[[3814.8,0.705],[3814.6,3.0],[3814.5,2.4274],[3813.9,3.0],[3813.8,0.94884539]],[[3815.4,3.3020404],[3815.5,0.51324246],[3815.6,1.1007377],[3815.8,2.87307554],[3816.0,0.04560501]]]
["bitfinex","ETHUSD",1717718391709,[[3814.8,0.705],[3814.6,3.0],[3814.5,2.4274],[3813.8,0.39882434],[3813.7,0.55002105]],[[3815.4,3.3020404],[3815.5,0.51324246],[3815.6,1.1007377],[3815.8,2.87307554],[3816.0,0.04560501]]]
["bitfinex","ETHUSD",1717718392511,[[3814.6,3.0],[3814.5,2.4274],[3813.8,0.39882434],[3813.7,0.55002105],[3813.6,0.82503157]],[[3815.4,3.3020404],[3815.5,0.51324246],[3815.6,1.1007377],[3815.8,2.87307554],[3816.0,0.04560501]]]
["bitfinex","ETHUSD",1717718392715,[[3814.7,0.705],[3814.5,2.4274],[3813.9,3.0],[3813.8,0.39882434],[3813.7,0.55002105]],[[3815.4,3.3020404],[3815.5,0.51324246],[3815.6,1.1007377],[3815.8,2.87307554],[3816.0,0.04560501]]]
["bitfinex","ETHUSD",1717718392921,[[3814.7,0.705],[3814.6,3.0],[3814.5,2.4274],[3813.9,3.0],[3813.8,0.39882434]],[[3815.3,0.49160206],[3815.4,3.3020404],[3815.5,0.51324246],[3815.6,1.1007377],[3815.8,2.87307554]]]
["bitfinex","ETHUSD",1717718393251,[[3814.7,0.705],[3814.6,3.0],[3814.5,2.4274],[3813.8,0.39882434],[3812.6,0.98689858]],[[3815.3,0.49160206],[3815.4,3.3020404],[3815.5,0.51324246],[3815.6,1.1007377],[3815.8,2.87307554]]]
["bitfinex","ETHUSD",1717718393556,[[3814.7,0.705],[3814.6,3.0],[3814.5,2.4274],[3813.8,0.39882434],[3812.5,2.90586474]],[[3815.3,0.49160206],[3815.4,3.3020404],[3815.5,0.51324246],[3815.6,1.1007377],[3815.8,2.87307554]]]
["bitfinex","ETHUSD",1717718393719,[[3814.7,0.705],[3814.6,3.0],[3814.5,2.4274],[3813.8,0.39882434],[3812.6,0.98689858]],[[3815.3,0.49160206],[3815.4,3.3020404],[3815.5,0.51324246],[3815.6,1.1007377],[3815.8,2.87307554]]]
["bitfinex","ETHUSD",1717718394123,[[3814.7,0.705],[3814.6,3.0],[3814.5,2.4274],[3813.8,0.39882434],[3812.3,0.98689858]],[[3815.3,0.49160206],[3815.4,3.3020404],[3815.5,0.51324246],[3815.6,1.1007377],[3815.8,2.87307554]]]
["bitfinex","ETHUSD",1717718394321,[[3814.6,3.0],[3814.2,2.4697],[3813.8,0.39882434],[3812.4,0.98689858],[3807.5,2.43736254]],[[3815.3,0.49160206],[3815.4,0.9591404],[3815.5,0.51324246],[3815.6,1.8057377],[3815.8,2.16807554]]]
["bitfinex","ETHUSD",1717718394520,[[3814.6,0.705],[3814.2,2.4697],[3813.9,3.0],[3813.8,0.39882434],[3812.3,0.98689858]],[[3815.2,2.4554],[3815.3,0.49160206],[3815.4,0.9591404],[3815.6,1.8057377],[3815.8,2.16807554]]]
["bitfinex","ETHUSD",1717718394833,[[3814.8,0.705],[3814.3,3.0],[3814.2,2.4697],[3813.9,3.0],[3813.8,0.39882434]],[[3815.2,3.28068741],[3815.3,0.49160206],[3815.4,1.1007377],[3815.6,1.37257601],[3815.8,1.50049953]]]
["bitfinex","ETHUSD",1717718395030,[[3814.8,0.705],[3814.3,3.0],[3814.2,2.4697],[3813.8,0.39882434],[3812.8,0.98689858]],[[3815.1,0.39061425],[3815.2,2.4554],[3815.3,1.31688947],[3815.4,1.1007377],[3815.6,1.37257601]]]
["bitfinex","ETHUSD",1717718395222,[[3814.8,0.705],[3814.3,3.0],[3814.2,2.4697],[3813.8,0.39882434],[3812.4,0.98689858]],[[3815.1,0.39061425],[3815.2,3.28068741],[3815.3,0.49160206],[3815.4,1.1007377],[3815.6,1.37257601]]]
["bitfinex","ETHUSD",1717718395422,[[3814.8,0.705],[3814.3,3.0],[3814.2,2.4697],[3813.8,0.39882434],[3812.3,2.90586474]],[[3815.1,0.39061425],[3815.2,3.28068741],[3815.3,0.49160206],[3815.4,1.1007377],[3815.6,1.37257601]]]
["bitfinex","ETHUSD",1717718395719,[[3814.8,0.705],[3814.3,3.0],[3814.2,2.4697],[3813.8,0.39882434],[3813.1,1.37069012]],[[3815.1,0.39061425],[3815.2,2.4554],[3815.3,1.31688947],[3815.5,1.1007377],[3815.6,1.37257601]]]
["bitfinex","ETHUSD",1717718395920,[[3814.8,0.705],[3814.3,3.0],[3814.2,2.4697],[3813.8,0.39882434],[3813.4,1.09053569]],[[3815.1,0.39061425],[3815.2,2.4554],[3815.3,1.31688947],[3815.5,1.1007377],[3815.6,1.37257601]]]
["bitfinex","ETHUSD",1717718396476,[[3814.3,3.0],[3814.2,2.4697],[3813.8,0.39882434],[3813.4,1.09053569],[3812.5,0.98689858]],[[3815.1,0.39061425],[3815.2,2.4554],[3815.3,1.31688947],[3815.5,1.1007377],[3815.6,1.41818251]]]
["bitfinex","ETHUSD",1717718396634,[[3814.6,0.705],[3814.2,2.4697],[3813.9,3.0],[3813.8,0.39882434],[3813.4,1.09053569]],[[3815.1,0.39061425],[3815.2,2.4554],[3815.3,1.31688947],[3815.5,1.1007377],[3815.6,1.41818251]]]
["bitfinex","ETHUSD",1717718396829,[[3814.6,0.705],[3814.3,3.0],[3814.2,2.4697],[3813.9,3.0],[3813.8,0.39882434]],[[3815.2,2.4554],[3815.3,1.31688947],[3815.6,1.41818251]]]
["bitfinex","ETHUSD",1717718396830,[[3814.6,0.705],[3814.3,3.0],[3814.2,2.4697],[3813.9,3.0],[3813.8,0.39882434]],[[3815.2,2.4554],[3815.3,1.31688947],[3815.4,1.1007377],[3815.6,1.41818251],[3818.1,3.92146794]]]
["bitfinex","ETHUSD",1717718397155,[[3814.6,0.705],[3814.3,3.0],[3814.2,2.4697],[3813.8,0.39882434],[3812.8,0.98689858]],[[3815.2,2.4554],[3815.3,1.31688947],[3815.5,1.1007377],[3815.6,1.41818251],[3816.4,1.92160642]]]
["bitfinex","ETHUSD",1717718397457,[[3814.6,0.705],[3814.3,3.0],[3814.2,2.4697],[3813.8,0.39882434],[3813.3,1.1000421]],[[3815.2,2.4554],[3815.3,1.31688947],[3815.5,1.1007377],[3815.6,1.41818251],[3815.8,0.705]]]
["bitfinex","ETHUSD",1717718397842,[[3814.6,0.705],[3814.3,3.0],[3814.2,2.4697],[3813.8,0.39882434],[3813.3,1.1000421]],[[3815.2,2.4554],[3815.3,1.31688947],[3815.5,1.1007377],[3815.6,0.0456065],[3815.7,1.37257601]]]
["bitfinex","ETHUSD",1717718398153,[[3814.6,0.705],[3814.3,3.0],[3814.2,2.4697],[3813.8,0.39882434],[3813.5,0.82503157]],[[3815.2,2.4554],[3815.3,1.31688947],[3815.5,1.1007377],[3815.6,0.0456065],[3815.7,1.37257601]]]
["bitfinex","ETHUSD",1717718398457,[[3814.7,0.705],[3814.3,3.0],[3814.2,2.4697],[3813.8,0.39882434],[3813.5,0.82503157]],[[3815.2,2.4554],[3815.3,1.31688947],[3815.5,1.1007377],[3815.6,0.0456065],[3815.7,1.37257601]]]
["bitfinex","ETHUSD",1717718398993,[[3814.7,0.705],[3814.3,3.0],[3814.2,2.4697],[3813.8,0.39882434],[3813.5,0.82503157]],[[3815.2,2.4554],[3815.3,1.31688947],[3815.5,1.1007377],[3815.6,0.0456065],[3815.7,1.37286642]]]