{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":216296,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1717545601366,[[3812.8,0.01563414],[3812.4,2.3681],[3811.7,0.782],[3811.2,0.69262197],[3811.1,0.54925976]],[[3812.9,9.71537415],[3813.4,5.277],[3814.0,0.41100645],[3814.2,0.25950303],[3814.9,14.92313233]]]
["bitfinex","ETHUSD",1717545602230,[[3812.8,2.27223414],[3812.5,0.782],[3811.2,0.69262197],[3811.1,0.54925976],[3805.2,3.39374321]],[[3812.9,8.43496715],[3813.4,3.0],[3813.8,2.2623],[3814.0,0.41100645],[3814.2,0.25950303]]]
["bitfinex","ETHUSD",1717545602451,[[3812.8,2.27223414],[3811.2,0.69262197],[3811.1,0.54925976],[3805.2,3.39374321]],[[3812.9,8.43496715],[3813.8,2.2623],[3814.2,0.25950303]]]
["bitfinex","ETHUSD",1717545602452,[[3812.8,2.27223414],[3812.3,0.782],[3811.4,3.54925976],[3811.3,0.82389022],[3811.2,0.69262197]],[[3812.9,8.43496698],[3813.5,0.782],[3813.8,2.2623],[3814.2,0.25950303],[3816.0,3.17155382]]]
["bitfinex","ETHUSD",1717545602652,[[3812.8,2.27223414],[3812.1,0.782],[3811.5,0.54925976],[3811.4,3.0],[3811.3,0.82389022]],[[3812.9,7.8681],[3813.1,0.782],[3813.8,2.2623],[3814.2,0.25950303],[3814.4,0.75]]]
["bitfinex","ETHUSD",1717545602857,[[3812.8,0.01563414],[3812.6,2.4392],[3811.5,0.54925976],[3811.4,3.82389022],[3811.2,1.7911415]],[[3812.9,7.8681],[3813.1,0.782],[3813.8,2.2623],[3814.2,0.25950303],[3814.4,0.75]]]
["bitfinex","ETHUSD",1717545603034,[[3812.8,0.01563414],[3812.6,2.4392],[3812.0,0.782],[3811.6,3.0],[3811.5,0.54925976]],[[3812.9,7.8681],[3813.1,0.782],[3813.8,2.2623],[3814.2,0.25950303],[3814.4,0.75]]]
["bitfinex","ETHUSD",1717545603979,[[3812.8,0.01563414],[3812.6,2.4392],[3812.0,0.782],[3811.6,3.0],[3811.5,0.54925976]],[[3812.9,7.8681],[3813.1,0.782],[3813.8,5.2623],[3814.2,0.25950303],[3814.4,0.75]]]
["bitfinex","ETHUSD",1717545604736,[[3812.8,1.33689991],[3812.6,2.4392],[3812.0,0.782],[3811.6,3.0],[3811.5,0.54925976]],[[3812.9,7.8681],[3813.7,2.2866],[3813.8,3.0],[3815.0,0.75],[3815.3,1.049838]]]
["bitfinex","ETHUSD",1717545604937,[[3812.8,2.2645099],[3812.6,2.4392],[3812.2,0.782],[3811.6,3.54925976],[3811.0,2.87314942]],[[3812.9,7.8681],[3813.7,2.2866],[3813.8,3.0],[3815.0,0.75],[3815.3,1.049838]]]
["bitfinex","ETHUSD",1717545605132,[[3812.8,2.2645099],[3812.6,2.4392],[3811.6,3.54925976],[3811.1,1.37314942],[3811.0,0.75]],[[3812.9,7.8681],[3813.4,0.782],[3813.7,2.2866],[3813.8,3.0],[3814.9,14.92313233]]]
["bitfinex","ETHUSD",1717545605333,[[3812.8,2.2645099],[3812.6,2.4392],[3811.6,3.54925976],[3811.1,1.37314942],[3811.0,0.75]],[[3812.9,7.8681],[3813.7,2.2866],[3813.8,3.0],[3814.9,14.92313233]]]
["bitfinex","ETHUSD",1717545605334,[[3812.8,1.88689991],[3812.6,2.4392],[3812.0,0.782],[3811.6,3.54925976],[3811.2,4.5481415]],[[3812.9,7.8681],[3813.1,0.782],[3813.7,2.2866],[3813.8,3.0],[3814.9,15.67313233]]]
["bitfinex","ETHUSD",1717545605791,[[3812.8,1.88689991],[3812.6,2.4392],[3811.6,3.54925976],[3811.2,4.5481415]],[[3812.9,7.8681],[3813.1,0.782],[3813.7,2.2866],[3813.8,3.0],[3814.9,15.67313233]]]
["bitfinex","ETHUSD",1717545605792,[[3812.8,1.88689991],[3812.6,2.4392],[3812.2,0.782],[3811.6,3.54925976],[3811.3,1.09851953]],[[3812.9,7.8681],[3813.7,2.2866],[3813.8,3.0],[3814.9,15.67313233],[3818.0,1.1335779]]]
["bitfinex","ETHUSD",1717545606003,[[3812.8,1.88689991],[3812.6,2.4392],[3812.2,0.782],[3811.6,3.54925976],[3811.5,0.82389022]],[[3812.9,7.8681],[3813.3,0.782],[3813.7,2.2866],[3813.8,3.0],[3814.9,15.67313233]]]
["bitfinex","ETHUSD",1717545606216,[[3812.8,1.88689991],[3812.6,2.4392],[3812.2,0.782],[3811.6,3.54925976],[3811.4,0.82389022]],[[3812.9,7.8681],[3813.3,0.782],[3813.7,2.2866],[3813.8,3.0],[3814.9,15.67313233]]]
["bitfinex","ETHUSD",1717545606367,[[3812.8,1.88689991],[3812.6,2.4392],[3812.2,0.782],[3811.6,3.54925976],[3811.4,0.82389022]],[[3812.9,7.8681],[3813.3,0.782],[3813.7,2.2866],[3813.8,3.0],[3814.6,0.26255017]]]
["bitfinex","ETHUSD",1717545606771,[[3812.8,1.88689991],[3812.6,2.4392],[3811.6,3.54925976],[3811.4,0.82389022]],[[3812.9,7.8681],[3813.7,2.2866],[3813.8,3.0]]]
["bitfinex","ETHUSD",1717545606772,[[3812.8,1.88689991],[3812.6,2.4392],[3812.4,0.782],[3811.6,3.54925976],[3811.4,0.82389022]],[[3812.9,7.8681],[3813.7,2.2866],[3813.8,3.0],[3814.9,0.75],[3815.2,1.1609492]]]
["bitfinex","ETHUSD",1717545607115,[[3812.8,4.21209991],[3812.4,0.782],[3811.6,4.37314998],[3811.4,1.09851953],[3811.3,2.757]],[[3812.9,7.8681],[3813.6,0.782],[3813.8,3.0],[3814.0,2.3802],[3814.9,0.75]]]
["bitfinex","ETHUSD",1717545607272,[[3812.8,4.21209991],[3812.4,0.782],[3811.7,0.54925976],[3811.6,3.82389022],[3811.4,1.09851953]],[[3812.9,7.8681],[3813.8,3.0],[3814.0,2.3802],[3814.9,0.75],[3973.0,0.10889]]]
["bitfinex","ETHUSD",1717545607474,[[3812.8,4.21209991],[3812.4,0.782],[3811.7,0.54925976],[3811.6,3.82389022],[3811.4,1.09851953]],[[3812.9,7.8681],[3813.6,0.782],[3813.8,3.0],[3814.0,2.3802],[3814.9,0.75]]]
["bitfinex","ETHUSD",1717545608127,[[3812.8,4.21209991],[3812.4,0.782],[3811.7,0.54925976],[3811.6,3.0],[3811.5,0.82389022]],[[3812.9,7.8681],[3813.6,0.782],[3813.8,3.0],[3814.0,2.3802],[3814.9,0.75]]]
["bitfinex","ETHUSD",1717545608664,[[3812.8,4.21209991],[3812.4,0.782],[3811.7,0.54925976],[3811.6,3.0],[3811.5,0.82389022]],[[3812.9,7.8681],[3813.4,0.782],[3813.8,3.0],[3814.0,2.3802],[3814.9,0.75]]]
["bitfinex","ETHUSD",1717545608861,[[3812.8,4.21209991],[3812.2,0.782],[3811.7,0.54925976],[3811.6,3.0],[3811.5,0.82389022]],[[3812.9,7.8681],[3813.4,0.782],[3813.8,3.0],[3814.0,2.3802],[3814.9,0.75]]]
["bitfinex","ETHUSD",1717545609307,[[3812.8,4.21209991],[3811.7,0.54925976],[3811.6,3.0],[3811.5,0.82389022],[3809.9,2.40686627]],[[3812.9,7.8681],[3813.4,0.782],[3813.8,3.0],[3814.0,2.3802],[3814.9,0.75]]]
["bitfinex","ETHUSD",1717545609514,[[3812.8,4.21209991],[3811.7,0.54925976],[3811.6,3.0],[3811.5,0.82389022],[3811.2,0.69262197]],[[3812.9,7.8681],[3813.4,0.782],[3813.8,3.0],[3814.0,2.3802],[3814.9,0.75]]]
["bitfinex","ETHUSD",1717545609663,[[3812.8,4.21209991],[3812.2,0.782],[3811.7,0.54925976],[3811.6,3.0],[3811.5,0.82389022]],[[3812.9,7.8681],[3813.4,0.782],[3813.8,3.0],[3814.9,0.75],[3815.9,1.0]]]
["bitfinex","ETHUSD",1717545609864,[[3812.8,4.21209991],[3811.6,3.54925976],[3811.5,0.82389022],[3810.7,1.64805563],[3810.6,0.75]],[[3812.9,7.8681],[3813.2,0.782],[3813.5,2.4267],[3813.8,3.0],[3814.9,0.75]]]
["bitfinex","ETHUSD",1717545610142,[[3812.8,4.21209991],[3812.1,0.782],[3811.6,3.54925976],[3811.5,0.82389022],[3810.7,1.64805563]],[[3812.9,7.8681],[3813.2,0.782],[3813.5,2.4267],[3813.8,3.0],[3814.9,0.75]]]
["bitfinex","ETHUSD",1717545610402,[[3812.8,4.21209991],[3811.6,3.54925976],[3811.5,0.82389022],[3810.7,1.64805563],[3808.8,8.59127627]],[[3812.9,7.8681],[3813.2,0.782],[3813.5,2.4267],[3813.8,3.0],[3814.9,0.75]]]
["bitfinex","ETHUSD",1717545610568,[[3812.8,1.88689991],[3812.6,2.3626],[3812.0,0.782],[3811.6,3.54925976],[3811.4,0.82389022]],[[3812.9,7.8681],[3813.2,0.782],[3813.5,2.4267],[3813.8,3.0],[3814.9,0.75]]]
["bitfinex","ETHUSD",1717545610854,[[3812.8,1.88689991],[3812.6,2.3626],[3812.5,0.782],[3811.6,3.54925976],[3811.4,0.82389022]],[[3812.9,7.8681],[3813.5,3.2087],[3813.8,3.0],[3814.7,0.26551551],[3814.9,0.75]]]
["bitfinex","ETHUSD",1717545611064,[[3812.8,1.88689991],[3812.6,2.3626],[3812.5,0.782],[3811.6,3.54925976],[3811.5,0.82389022]],[[3812.9,7.8681],[3813.5,3.2087],[3813.8,3.0],[3814.7,0.26551551],[3814.9,0.75]]]
["bitfinex","ETHUSD",1717545611271,[[3812.8,1.88689991],[3812.6,2.3626],[3812.5,0.782],[3811.7,0.54925976],[3811.6,3.0]],[[3812.9,7.8681],[3813.5,3.2087],[3813.8,3.0],[3814.7,0.26551551],[3814.9,0.75]]]
["bitfinex","ETHUSD",1717545611411,[[3812.8,1.88689991],[3812.6,2.3626],[3811.7,0.54925976],[3811.6,3.0],[3810.6,0.262]],[[3812.9,7.8681],[3813.5,3.2087],[3813.8,3.0],[3814.7,0.26551551],[3814.9,0.75]]]
["bitfinex","ETHUSD",1717545611619,[[3812.8,1.88689991],[3812.6,2.3626],[3811.6,3.54925976],[3811.4,0.82389022],[3810.7,2.39805563]],[[3812.9,7.8681],[3813.3,0.782],[3813.5,2.4267],[3813.8,3.0],[3814.7,0.26551551]]]
["bitfinex","ETHUSD",1717545611859,[[3812.8,1.88689991],[3812.6,2.3626],[3812.3,0.782],[3811.6,3.54925976],[3811.4,0.82389022]],[[3812.9,7.8681],[3813.3,0.782],[3813.5,2.4267],[3813.8,3.0],[3814.7,0.26551551]]]
["bitfinex","ETHUSD",1717545612086,[[3812.8,5.05149991],[3811.7,3.507],[3811.6,3.54925976],[3811.4,0.82389022],[3811.2,2.05051117]],[[3812.9,7.8681],[3814.4,2.4927],[3815.5,0.75],[3816.1,0.75],[3816.4,1.0]]]
["bitfinex","ETHUSD",1717545612384,[[3812.8,5.05149991],[3811.7,3.507],[3811.2,2.05051117]],[[3812.9,7.8681],[3814.4,2.4927],[3815.5,0.75],[3816.1,0.75],[3816.4,1.0]]]
["bitfinex","ETHUSD",1717545612385,[[3812.8,5.05149991],[3812.2,5.757],[3812.1,0.75],[3812.0,1.29925976],[3811.9,0.82389022]],[[3812.9,7.8681],[3814.9,2.4927],[3816.0,2.23232703],[3816.1,14.92313233],[3816.2,1.799593]]]
["bitfinex","ETHUSD",1717545612521,[[3812.9,2.3826],[3812.8,5.66889991],[3812.5,3.58089022],[3812.3,1.09851953],[3812.2,3.0]],[[3814.9,2.4927],[3816.0,2.23232703],[3816.1,14.92313233],[3816.2,1.799593]]]
["bitfinex","ETHUSD",1717545612522,[[3812.9,2.3826],[3812.8,5.66889991],[3812.5,3.58089022],[3812.3,1.09851953],[3812.2,3.0]],[[3814.9,2.4927],[3815.6,0.25895503],[3816.0,2.23232703],[3816.1,15.33397381],[3816.2,0.75]]]
["bitfinex","ETHUSD",1717545612721,[[3813.9,2.3826],[3813.8,0.782],[3813.6,1.32126577],[3813.0,0.55],[3812.9,0.50514999]],[[3814.9,2.4927],[3815.6,0.25895503],[3816.0,2.23232703],[3816.1,15.33397381],[3816.2,0.75]]]
["bitfinex","ETHUSD",1717545612722,[[3813.9,2.3826],[3813.8,0.782],[3813.6,1.32126577],[3813.0,0.55],[3812.9,0.50514999]],[[3814.8,0.782],[3814.9,2.74197],[3815.5,0.56660593],[3815.6,0.25895503],[3816.0,2.23232703]]]
["bitfinex","ETHUSD",1717545613061,[[3814.0,1.87126577],[3813.9,2.3826],[3813.7,0.782],[3812.9,0.50514999],[3812.8,4.1148939]],[[3814.8,0.782],[3814.9,2.74197],[3815.6,0.25895503],[3816.0,2.23232703]]]
["bitfinex","ETHUSD",1717545613062,[[3814.0,1.87126577],[3813.9,2.3826],[3813.7,0.782],[3812.9,0.50514999],[3812.8,4.1148939]],[[3814.8,0.56660593],[3814.9,2.74197],[3815.0,12.36],[3815.1,7.3],[3815.6,0.25895503]]]
["bitfinex","ETHUSD",1717545613221,[[3814.0,1.87126577],[3813.9,2.3826],[3813.7,0.782],[3812.9,0.50514999],[3812.8,3.5648939]],[[3814.7,0.782],[3814.8,0.56660593],[3814.9,2.74197],[3815.0,12.36],[3815.1,7.3]]]
["bitfinex","ETHUSD",1717545613555,[[3814.0,1.87126577],[3813.9,2.3826],[3813.4,0.782],[3812.9,0.50514999],[3812.8,3.5648939]],[[3814.5,0.782],[3814.6,0.40905759],[3814.8,0.56660593],[3814.9,2.74197],[3815.0,12.36]]]
["bitfinex","ETHUSD",1717545613754,[[3814.0,1.32126577],[3813.6,2.2842],[3813.4,0.782],[3812.9,0.50514999],[3812.8,3.01563414]],[[3814.5,0.782],[3814.6,0.40905759],[3814.8,0.56660593],[3814.9,2.74197],[3815.0,12.36]]]
["bitfinex","ETHUSD",1717545613968,[[3813.2,2.2842],[3812.9,0.782],[3812.8,3.01563414],[3812.6,0.54925976],[3812.4,0.82389022]],[[3814.1,3.1912],[3814.6,0.40905759],[3814.8,0.56660593],[3814.9,0.24927],[3815.0,12.36]]]
["bitfinex","ETHUSD",1717545614130,[[3813.3,1.87126577],[3813.2,2.2842],[3812.9,0.782],[3812.8,3.01563414],[3812.5,0.54925976]],[[3814.1,3.1912],[3814.6,0.40905759],[3814.9,0.24927],[3815.0,12.36],[3819.3,2.08925083]]]
["bitfinex","ETHUSD",1717545614326,[[3813.3,1.87126577],[3813.2,2.2842],[3812.9,0.782],[3812.8,3.01563414],[3812.4,0.54925976]],[[3814.1,3.1912],[3814.6,0.40905759],[3814.9,0.24927],[3815.0,12.36],[3819.3,2.08925083]]]
["bitfinex","ETHUSD",1717545614327,[[3813.3,1.87126577],[3813.2,2.2842],[3812.9,0.782],[3812.8,3.01563414],[3812.4,0.54925976]],[[3814.1,3.1912],[3814.6,0.40905759],[3814.9,0.24927],[3815.0,12.36],[3817.1,3.17155382]]]
["bitfinex","ETHUSD",1717545614657,[[3813.3,1.87126577],[3813.2,2.2842],[3812.9,0.782],[3812.8,3.01563414],[3812.3,0.54925976]],[[3814.1,3.1912],[3814.6,0.40905759],[3814.9,0.24927],[3815.0,12.36],[3816.3,1.13327125]]]
["bitfinex","ETHUSD",1717545614858,[[3813.3,1.87126577],[3813.2,2.2842],[3812.8,3.01563414],[3812.2,0.54925976],[3811.8,2.757]],[[3814.1,3.1912],[3814.6,0.40905759],[3814.9,0.24927],[3815.0,12.36],[3816.3,1.13327125]]]
["bitfinex","ETHUSD",1717545614859,[[3813.3,1.87126577],[3813.2,2.2842],[3812.8,3.01563414],[3812.2,0.54925976],[3811.8,2.757]],[[3813.9,0.782],[3814.1,2.4092],[3814.6,0.40905759],[3814.9,3.24927],[3815.0,12.36]]]
["bitfinex","ETHUSD",1717545615061,[[3813.3,1.87126577],[3813.2,2.2842],[3812.9,0.782],[3812.8,3.01563414],[3812.2,0.54925976]],[[3813.9,0.782],[3814.1,2.4092],[3814.3,7.3],[3814.6,0.40905759],[3814.7,12.36]]]
["bitfinex","ETHUSD",1717545615955,[[3813.3,1.87126577],[3813.2,2.2842],[3813.1,0.782],[3812.8,3.01563414],[3812.2,0.54925976]],[[3814.1,0.782],[3814.3,7.3],[3814.4,2.4449],[3814.6,0.40905759],[3814.7,12.36]]]
["bitfinex","ETHUSD",1717545616154,[[3813.3,2.36501235],[3813.2,2.2842],[3813.1,0.782],[3812.8,3.01563414],[3812.3,0.54925976]],[[3814.1,0.782],[3814.3,7.3],[3814.4,2.4449],[3814.6,0.40905759],[3814.7,12.36]]]
["bitfinex","ETHUSD",1717545616341,[[3813.3,2.36501235],[3813.2,2.2842],[3813.1,0.782],[3812.8,3.01563414],[3812.2,0.54925976]],[[3814.1,0.782],[3814.3,7.3],[3814.4,2.4449],[3814.6,0.40905759],[3814.7,12.36]]]
["bitfinex","ETHUSD",1717545616522,[[3813.3,2.36501235],[3813.2,2.2842],[3813.1,0.782],[3812.8,3.01563414],[3812.3,0.54925976]],[[3814.1,0.782],[3814.3,7.3],[3814.4,2.4449],[3814.6,0.40905759],[3814.7,12.36]]]
["bitfinex","ETHUSD",1717545617053,[[3813.3,2.36501235],[3813.2,2.2842],[3813.1,0.782],[3812.8,3.01563414],[3812.3,0.54925976]],[[3814.3,8.082],[3814.4,2.4449],[3814.6,0.40905759],[3814.7,12.36],[3822.5,8.8742]]]
["bitfinex","ETHUSD",1717545617253,[[3813.3,2.36501235],[3813.2,2.2842],[3813.1,0.782],[3812.8,3.01563414],[3812.2,0.54925976]],[[3814.3,8.082],[3814.4,2.4449],[3814.6,0.40905759],[3814.7,12.36],[3821.0,5.89002852]]]
["bitfinex","ETHUSD",1717545617555,[[3813.3,2.36501235],[3813.2,2.2842],[3813.1,0.782],[3812.8,3.01563414],[3812.2,0.54925976]],[[3814.3,8.082],[3814.4,2.4449],[3814.6,0.40905759],[3814.7,12.36],[3817.1,3.17155382]]]
["bitfinex","ETHUSD",1717545619560,[[3813.3,2.36501235],[3813.2,2.2842],[3813.1,0.782],[3812.8,3.01563414],[3812.2,0.54925976]],[[3814.3,8.082],[3814.4,2.4449],[3814.6,0.40905759],[3814.7,12.36],[3816.1,14.92313233]]]
["bitfinex","ETHUSD",1717545619942,[[3813.3,2.36501235],[3813.2,2.2842],[3813.1,0.782],[3812.8,3.01563414],[3812.3,0.54925976]],[[3814.3,8.082],[3814.4,2.4449],[3814.6,0.40905759],[3814.7,12.36],[3816.1,14.92313233]]]
["bitfinex","ETHUSD",1717545620351,[[3813.5,0.782],[3813.4,3.63816577],[3813.3,1.04374658],[3812.8,3.01563414],[3812.3,3.30625976]],[[3814.3,7.3],[3814.7,12.36],[3814.9,5.68507],[3816.1,14.92313233],[3972.2,0.02195507]]]
["bitfinex","ETHUSD",1717545620541,[[3813.7,2.3169],[3813.6,1.87126577],[3813.5,0.782],[3813.3,1.04374658],[3812.8,3.01563414]],[[3814.3,7.3],[3814.7,13.142],[3814.9,5.68507],[3815.9,0.25710109],[3816.1,14.92313233]]]
["bitfinex","ETHUSD",1717545620741,[[3813.8,1.32126577],[3813.7,2.3169],[3813.5,0.782],[3813.3,1.04374658],[3812.8,3.01563414]],[[3814.3,7.3],[3814.7,13.142],[3814.9,5.68507],[3815.9,0.25710109],[3816.1,14.92313233]]]
["bitfinex","ETHUSD",1717545620942,[[3813.9,0.55],[3813.8,1.32126577],[3813.7,3.0989],[3813.3,0.49374658],[3812.8,3.01563414]],[[3814.3,7.3],[3814.7,13.142],[3814.9,5.68507],[3815.9,0.25710109],[3816.1,14.92313233]]]
["bitfinex","ETHUSD",1717545621136,[[3813.9,0.55],[3813.7,3.0989],[3813.3,0.49374658],[3812.8,3.01563414]],[[3814.3,7.3],[3814.7,13.142],[3814.9,5.68507],[3815.9,0.25710109],[3816.1,14.92313233]]]
["bitfinex","ETHUSD",1717545621137,[[3814.0,1.32126577],[3813.9,0.55],[3813.7,3.0989],[3813.3,0.49374658],[3812.8,3.01563414]],[[3814.3,7.3],[3814.7,13.142],[3814.9,5.68507],[3815.9,0.25710109],[3816.1,14.92313233]]]
["bitfinex","ETHUSD",1717545621764,[[3814.0,1.32126577],[3813.9,0.55],[3813.7,2.3169],[3813.5,0.782],[3813.3,0.49374658]],[[3814.3,7.3],[3814.7,13.142],[3814.9,5.68507],[3815.9,0.25710109],[3816.1,14.92313233]]]
["bitfinex","ETHUSD",1717545621976,[[3812.9,2.2982],[3812.4,0.54925976],[3812.2,0.82389022],[3812.1,2.757],[3812.0,1.09851953]],[[3814.3,8.812],[3814.7,12.36],[3814.9,5.68507],[3815.9,0.25710109],[3816.1,14.92313233]]]
["bitfinex","ETHUSD",1717545622179,[[3813.1,2.10326577],[3813.0,0.55],[3812.9,2.2982],[3812.8,0.01563414],[3812.5,3.0]],[[3814.3,8.812],[3814.7,12.36],[3814.9,5.68507],[3815.9,0.64117997],[3816.1,14.92313233]]]
["bitfinex","ETHUSD",1717545622331,[[3813.2,0.55],[3813.1,2.10326577],[3812.9,2.2982],[3812.8,0.01563414],[3812.5,3.0]],[[3814.3,8.812],[3814.7,12.36],[3814.9,5.68507],[3815.9,0.64117997],[3816.1,14.92313233]]]
["bitfinex","ETHUSD",1717545622674,[[3813.3,1.32126577],[3813.2,0.55],[3813.1,0.782],[3812.9,2.2982],[3812.8,0.01563414]],[[3814.3,8.812],[3814.7,12.36],[3814.9,5.68507],[3815.9,0.64117997],[3816.4,14.92313233]]]
["bitfinex","ETHUSD",1717545622832,[[3813.4,0.55],[3813.3,1.32126577],[3813.1,0.782],[3812.9,2.2982],[3812.8,0.01563414]],[[3814.3,8.812],[3814.7,12.36],[3814.9,5.68507],[3815.9,0.64117997],[3816.4,14.92313233]]]
["bitfinex","ETHUSD",1717545623032,[[3813.5,1.32126577],[3813.4,0.55],[3813.1,0.782],[3812.9,2.2982],[3812.8,0.01563414]],[[3814.3,8.812],[3814.7,12.36],[3814.9,5.68507],[3815.9,0.64117997],[3816.4,14.92313233]]]
["bitfinex","ETHUSD",1717545623435,[[3813.5,1.32126577],[3813.4,0.55],[3813.1,0.782],[3812.9,2.2982],[3812.8,0.01563414]],[[3814.2,7.866],[3814.3,8.812],[3814.7,12.36],[3814.9,5.68507],[3815.9,0.64117997]]]
["bitfinex","ETHUSD",1717545623649,[[3813.5,1.32126577],[3813.4,0.55],[3812.9,2.2982],[3812.8,0.01563414],[3810.5,9.78530715]],[[3814.1,0.782],[3814.2,9.5338],[3814.3,10.3941],[3814.7,12.36],[3814.9,3.24927]]]
["bitfinex","ETHUSD",1717545623848,[[3813.5,1.32126577],[3813.4,0.55],[3813.1,0.782],[3812.9,2.2982],[3812.8,0.01563414]],[[3814.1,0.782],[3814.2,9.5338],[3814.3,10.3941],[3814.7,12.36],[3814.9,3.24927]]]
["bitfinex","ETHUSD",1717545625973,[[3813.5,1.32126577],[3813.4,0.55],[3813.1,0.782],[3812.9,2.2982],[3812.8,0.01563414]],[[3814.0,7.866],[3814.1,0.782],[3814.2,1.6678],[3814.3,10.3941],[3814.7,12.36]]]
["bitfinex","ETHUSD",1717545627872,[[3813.5,1.32126577],[3813.1,0.782],[3812.9,2.2982],[3812.8,0.01563414],[3800.2,5.2104199]],[[3814.0,7.866],[3814.1,0.782],[3814.2,1.6678],[3814.3,10.3941],[3814.7,12.36]]]
["bitfinex","ETHUSD",1717545628031,[[3813.5,1.32126577],[3813.1,0.782],[3812.9,2.2982],[3812.8,0.01563414],[3803.1,6.81253757]],[[3814.0,7.866],[3814.1,0.782],[3814.2,1.6678],[3814.3,10.3941],[3814.7,12.36]]]
["bitfinex","ETHUSD",1717545628231,[[3813.5,1.32126577],[3813.1,0.782],[3812.9,2.2982],[3812.8,0.01563414],[3810.7,4.43321726]],[[3814.0,7.866],[3814.1,0.782],[3814.2,1.6678],[3814.3,10.3941],[3814.7,12.36]]]
["bitfinex","ETHUSD",1717545628431,[[3813.5,1.32126577],[3813.1,0.782],[3812.9,2.2982],[3812.8,0.01563414],[3811.4,0.25936967]],[[3814.0,7.866],[3814.1,0.782],[3814.2,1.6678],[3814.3,10.3941],[3814.7,12.36]]]
["bitfinex","ETHUSD",1717545628976,[[3813.5,1.32126577],[3813.1,0.782],[3812.9,2.2982],[3812.8,0.01563414],[3811.8,0.82389022]],[[3814.0,7.866],[3814.1,0.782],[3814.2,1.6678],[3814.3,10.3941],[3814.7,12.36]]]
["bitfinex","ETHUSD",1717545629477,[[3813.5,1.32126577],[3813.1,0.782],[3812.9,2.2982],[3812.8,0.01563414],[3812.0,3.30625976]],[[3814.0,7.866],[3814.1,0.782],[3814.2,1.6678],[3814.3,10.3941],[3814.7,12.36]]]
["bitfinex","ETHUSD",1717545630950,[[3813.5,1.32126577],[3813.1,0.782],[3812.9,2.2982],[3812.8,0.01563414],[3812.0,3.30625976]],[[3814.0,7.866],[3814.2,1.6678],[3814.3,10.3941],[3814.7,12.36],[3815.9,0.38407888]]]
["bitfinex","ETHUSD",1717545631150,[[3813.5,1.32126577],[3813.1,0.782],[3812.9,2.2982],[3812.8,0.01563414],[3812.1,0.54925976]],[[3814.0,7.866],[3814.2,1.6678],[3814.3,11.1761],[3814.7,12.36],[3815.9,0.38407888]]]
["bitfinex","ETHUSD",1717545631360,[[3813.5,1.32126577],[3813.4,2.4394],[3813.1,0.782],[3812.8,0.01563414],[3812.1,0.54925976]],[[3814.0,7.866],[3814.3,10.4461],[3814.7,12.36],[3815.9,0.38407888],[3817.2,3.17155382]]]
["bitfinex","ETHUSD",1717545631682,[[3813.5,1.32126577],[3813.4,2.4394],[3813.1,0.782],[3812.8,0.01563414],[3812.1,0.54925976]],[[3814.0,7.866],[3814.3,10.4461],[3814.7,12.36],[3815.4,0.25756601],[3815.9,0.38407888]]]
["bitfinex","ETHUSD",1717545631912,[[3813.5,1.32126577],[3813.4,2.4394],[3813.3,0.782],[3812.8,0.01563414],[3812.1,0.54925976]],[[3814.0,7.866],[3814.3,10.4461],[3814.7,12.36],[3815.4,0.25756601],[3815.9,0.38407888]]]
["bitfinex","ETHUSD",1717545633969,[[3813.5,1.32126577],[3813.4,2.4394],[3813.3,0.782],[3812.8,0.01563414],[3812.1,0.54925976]],[[3814.0,7.866],[3814.3,9.6641],[3814.7,12.36],[3815.4,0.25756601],[3815.9,0.38407888]]]
["bitfinex","ETHUSD",1717545634170,[[3813.5,1.32126577],[3813.4,2.4394],[3813.3,0.782],[3812.8,0.01563414],[3812.1,0.54925976]],[[3814.0,7.866],[3814.3,9.6641],[3814.4,0.782],[3814.7,12.36],[3815.4,0.25756601]]]
["bitfinex","ETHUSD",1717545634371,[[3813.5,1.32126577],[3813.4,2.4394],[3813.3,0.782],[3812.8,0.01563414],[3812.2,0.54925976]],[[3814.0,7.866],[3814.3,9.6641],[3814.4,0.782],[3814.7,12.36],[3815.4,0.25756601]]]
["bitfinex","ETHUSD",1717545635407,[[3813.5,1.32126577],[3813.4,2.4394],[3813.3,0.782],[3812.8,0.01563414],[3812.3,0.54925976]],[[3814.0,7.866],[3814.3,9.6641],[3814.4,0.782],[3814.7,12.36],[3815.4,0.25756601]]]
["bitfinex","ETHUSD",1717545635572,[[3813.5,1.32126577],[3813.4,2.4394],[3813.3,0.782],[3812.8,0.01563414],[3812.2,0.54925976]],[[3814.0,7.866],[3814.3,9.6641],[3814.4,0.782],[3814.7,12.36],[3815.4,0.25756601]]]
["bitfinex","ETHUSD",1717545635991,[[3813.5,1.32126577],[3813.4,2.4394],[3813.3,0.782],[3812.8,0.01563414],[3812.3,0.54925976]],[[3814.0,7.866],[3814.3,9.6641],[3814.4,0.782],[3814.7,12.36],[3815.4,0.25756601]]]
["bitfinex","ETHUSD",1717545636391,[[3813.5,2.10326577],[3813.4,2.4394],[3812.8,0.01563414],[3812.3,0.54925976],[3812.1,3.58089022]],[[3814.0,7.866],[3814.3,7.3],[3814.6,2.3796],[3814.7,12.36],[3815.4,0.25756601]]]
["bitfinex","ETHUSD",1717545636593,[[3813.7,0.782],[3813.5,1.32126577],[3813.4,2.4394],[3812.8,0.01563414],[3812.3,0.54925976]],[[3814.0,7.866],[3814.3,7.3],[3814.6,2.3796],[3814.7,13.142],[3815.4,0.25756601]]]
["bitfinex","ETHUSD",1717545636822,[[3813.8,1.32126577],[3813.7,0.782],[3813.4,2.4394],[3812.8,0.01563414],[3812.4,0.54925976]],[[3814.0,7.866],[3814.3,7.3],[3814.6,2.3796],[3814.7,13.142],[3815.4,0.25756601]]]
["bitfinex","ETHUSD",1717545637228,[[3813.8,1.32126577],[3813.7,0.782],[3813.4,2.4394],[3812.8,0.01563414],[3812.5,3.54925976]],[[3814.0,7.866],[3814.3,7.3],[3814.6,2.3796],[3814.7,13.142],[3815.4,0.25756601]]]
["bitfinex","ETHUSD",1717545637434,[[3813.8,1.32126577],[3813.5,0.782],[3813.4,2.4394],[3812.8,0.01563414],[3812.5,3.54925976]],[[3814.0,7.866],[3814.3,7.3],[3814.6,2.3796],[3814.7,13.142],[3815.4,0.25756601]]]
["bitfinex","ETHUSD",1717545637893,[[3813.9,2.4295],[3813.8,1.32126577],[3813.5,0.782],[3812.8,0.01563414],[3812.5,3.54925976]],[[3814.0,7.866],[3814.3,7.3],[3814.6,2.3796],[3814.7,12.36],[3823.0,13.38489106]]]
["bitfinex","ETHUSD",1717545638221,[[3813.9,3.75076577],[3812.8,0.01563414],[3812.5,3.54925976]],[[3814.0,7.866],[3814.3,7.3],[3814.6,2.3796],[3814.7,12.36],[3823.0,13.38489106]]]
["bitfinex","ETHUSD",1717545638222,[[3813.9,3.75076577],[3813.7,0.782],[3812.8,0.01563414],[3812.5,3.54925976],[3800.0,92.57199695]],[[3814.0,7.866],[3814.3,7.3],[3814.6,2.3796],[3814.7,13.142],[3815.5,19.83116975]]]
["bitfinex","ETHUSD",1717545638368,[[3813.9,3.75076577],[3813.7,0.782],[3812.8,0.01563414],[3812.5,3.54925976],[3812.0,1.37041983]],[[3814.0,7.866],[3814.3,7.3],[3814.6,2.3796],[3814.7,13.142],[3815.5,19.83116975]]]
["bitfinex","ETHUSD",1717545638574,[[3813.9,3.75076577],[3813.7,0.782],[3812.8,0.01563414],[3812.5,3.54925976],[3811.9,1.37041983]],[[3814.0,7.866],[3814.3,7.3],[3814.6,2.3796],[3814.7,13.142],[3815.5,19.83116975]]]
["bitfinex","ETHUSD",1717545638774,[[3813.9,3.75076577],[3813.7,0.782],[3812.8,0.01563414],[3812.5,3.54925976],[3811.9,1.37041983]],[[3814.0,7.866],[3814.3,7.3],[3814.6,2.3796],[3814.7,12.36],[3815.5,19.57]]]
["bitfinex","ETHUSD",1717545639021,[[3813.9,3.75076577],[3813.7,0.782],[3812.8,0.01563414],[3812.5,3.54925976],[3812.3,4.33089022]],[[3814.0,7.866],[3814.3,7.3],[3814.7,13.142],[3814.8,2.3796],[3815.5,19.57]]]
["bitfinex","ETHUSD",1717545639821,[[3813.9,3.75076577],[3813.7,0.782],[3812.8,0.01563414],[3812.5,3.54925976],[3812.4,3.58089022]],[[3814.0,7.866],[3814.3,7.3],[3814.7,13.142],[3814.8,2.3796],[3815.5,19.57]]]
["bitfinex","ETHUSD",1717545640379,[[3813.9,4.20404235],[3813.7,0.782],[3812.8,0.01563414],[3812.6,0.54925976],[3812.5,5.757]],[[3814.0,7.866],[3814.3,7.3],[3814.7,12.36],[3814.8,2.3796],[3814.9,3.0]]]
["bitfinex","ETHUSD",1717545640646,[[3813.9,4.20404235],[3813.7,0.782],[3812.8,0.01563414],[3812.6,0.54925976],[3812.5,6.507]],[[3814.0,7.866],[3814.3,7.3],[3814.7,12.36],[3814.8,2.3796],[3814.9,3.0]]]
["bitfinex","ETHUSD",1717545640980,[[3813.9,4.98604235],[3812.8,0.01563414],[3812.6,0.54925976],[3812.5,6.507],[3812.3,1.84851953]],[[3814.0,7.866],[3814.3,7.3],[3814.7,12.36],[3814.8,2.3796],[3814.9,3.782]]]
["bitfinex","ETHUSD",1717545641351,[[3813.9,4.98604235],[3812.8,0.01563414],[3812.6,0.54925976],[3812.5,7.33089022],[3812.3,1.84851953]],[[3814.0,7.866],[3814.3,7.3],[3814.7,12.36],[3814.8,2.3796],[3814.9,3.782]]]
["bitfinex","ETHUSD",1717545641546,[[3813.9,4.98604235],[3812.8,0.01563414],[3812.7,0.54925976],[3812.5,7.33089022],[3812.3,1.84851953]],[[3814.0,7.866],[3814.3,7.3],[3814.7,12.36],[3814.8,2.3796],[3814.9,3.782]]]
["bitfinex","ETHUSD",1717545641966,[[3813.9,4.98604235],[3812.8,0.01563414],[3812.7,0.54925976],[3812.5,7.33089022],[3812.3,1.84851953]],[[3814.0,7.866],[3814.7,19.66],[3814.8,2.3796],[3814.9,3.782],[3817.5,3.17155382]]]
["bitfinex","ETHUSD",1717545642741,[[3813.9,4.20404235],[3813.7,0.782],[3812.8,0.01563414],[3812.7,0.54925976],[3812.5,7.33089022]],[[3814.0,7.866],[3814.7,19.66],[3814.8,2.3796],[3814.9,3.782],[3816.6,14.92313233]]]
["bitfinex","ETHUSD",1717545642981,[[3813.9,4.98604235],[3812.8,0.01563414],[3812.7,3.30625976],[3812.5,5.32389022],[3812.3,1.09851953]],[[3814.0,7.866],[3814.7,7.3],[3815.0,12.36],[3815.1,2.4377],[3816.0,2.23232703]]]
["bitfinex","ETHUSD",1717545643280,[[3813.9,5.53604235],[3813.2,3.0],[3812.9,3.30625976],[3812.8,0.83952436],[3812.6,1.09851953]],[[3814.0,7.866],[3814.7,7.3],[3815.0,12.36],[3815.1,2.4377],[3815.4,0.782]]]
["bitfinex","ETHUSD",1717545643493,[[3813.9,5.53604235],[3813.2,3.0],[3813.0,0.54925976],[3812.9,2.757],[3812.8,1.58952436]],[[3814.0,7.866],[3814.7,7.3],[3815.0,12.36],[3815.1,2.4377],[3815.4,0.782]]]
["bitfinex","ETHUSD",1717545643652,[[3813.9,5.53604235],[3813.2,3.0],[3813.1,0.54925976],[3812.9,3.58089022],[3812.8,1.86415367]],[[3814.0,7.866],[3814.7,7.3],[3815.0,12.36],[3815.1,2.4377],[3815.4,0.782]]]
["bitfinex","ETHUSD",1717545644170,[[3813.9,5.53604235],[3813.2,3.0],[3813.1,0.54925976],[3812.9,3.58089022],[3812.8,0.01563414]],[[3814.0,7.866],[3814.7,7.3],[3815.0,13.142],[3815.1,2.4377],[3817.9,3.17155382]]]
["bitfinex","ETHUSD",1717545644573,[[3813.9,5.53604235],[3813.2,3.0],[3813.0,0.54925976],[3812.9,2.757],[3812.8,0.83952436]],[[3814.0,7.866],[3814.7,7.3],[3815.0,13.142],[3815.1,2.4377],[3817.8,40.30155382]]]
["bitfinex","ETHUSD",1717545645157,[[3813.9,5.53604235],[3813.2,3.0],[3813.0,0.54925976],[3812.9,2.757],[3812.8,0.83952436]],[[3814.0,7.866],[3814.7,7.3],[3815.0,13.142],[3815.1,2.4377],[3817.8,37.13]]]
["bitfinex","ETHUSD",1717545645354,[[3813.9,5.53604235],[3813.2,3.0],[3813.0,0.54925976],[3812.9,3.58089022],[3812.8,0.01563414]],[[3814.0,7.866],[3814.7,7.3],[3815.0,13.142],[3815.1,2.4377],[3817.8,37.13]]]
["bitfinex","ETHUSD",1717545645678,[[3813.9,5.53604235],[3813.2,3.0],[3813.0,0.54925976],[3812.9,2.757],[3812.8,0.83952436]],[[3814.0,7.866],[3814.7,7.3],[3815.0,13.142],[3815.1,2.4377],[3817.8,40.30155382]]]
["bitfinex","ETHUSD",1717545646798,[[3813.9,5.53604235],[3813.2,3.0],[3813.0,0.54925976],[3812.9,2.757],[3812.8,0.83952436]],[[3814.0,7.866],[3814.7,7.3],[3815.0,13.142],[3815.1,2.4377],[3817.8,37.13]]]
["bitfinex","ETHUSD",1717545647004,[[3813.9,4.98604235],[3813.2,3.0],[3813.0,0.54925976],[3812.9,2.757],[3812.8,0.83952436]],[[3814.0,7.866],[3814.7,7.3],[3815.0,12.36],[3815.1,2.4377],[3817.8,37.13]]]
["bitfinex","ETHUSD",1717545647316,[[3813.9,4.98604235],[3813.2,3.0],[3813.0,0.54925976],[3812.9,2.757],[3812.8,0.83952436]],[[3814.0,7.866],[3814.7,7.3],[3814.9,0.782],[3815.0,12.36],[3815.1,2.4377]]]
["bitfinex","ETHUSD",1717545648322,[[3813.9,4.20404235],[3813.2,3.0],[3813.0,0.54925976],[3812.9,2.757],[3812.8,0.83952436]],[[3814.0,7.866],[3814.7,7.3],[3814.9,0.782],[3815.0,12.36],[3815.1,2.4377]]]
["bitfinex","ETHUSD",1717545648476,[[3813.9,4.20404235],[3813.2,3.0],[3812.9,3.30625976],[3812.8,0.01563414],[3812.7,0.82389022]],[[3814.0,7.866],[3814.7,7.3],[3814.9,0.782],[3815.0,12.36],[3815.1,2.4377]]]
["bitfinex","ETHUSD",1717545648680,[[3813.9,4.20404235],[3813.7,0.782],[3813.2,3.0],[3812.9,3.30625976],[3812.8,0.01563414]],[[3814.0,7.866],[3814.7,7.3],[3814.9,0.782],[3815.0,12.36],[3815.1,2.4377]]]
["bitfinex","ETHUSD",1717545648877,[[3813.9,4.20404235],[3813.7,0.782],[3813.2,3.0],[3812.9,2.757],[3812.8,0.5648939]],[[3814.0,7.866],[3814.7,8.082],[3815.0,12.36],[3815.1,2.4377],[3823.5,9.6809]]]
["bitfinex","ETHUSD",1717545649132,[[3813.9,4.20404235],[3813.7,0.782],[3813.2,3.0],[3812.9,3.30625976],[3812.8,0.01563414]],[[3814.0,7.866],[3814.7,8.082],[3815.0,12.36],[3815.1,2.4377],[3817.7,5.92894325]]]
["bitfinex","ETHUSD",1717545650184,[[3813.9,4.20404235],[3813.7,0.782],[3813.2,3.0],[3812.9,3.30625976],[3812.8,0.83952436]],[[3814.0,7.866],[3814.7,8.082],[3815.0,12.36],[3815.1,2.4377],[3817.7,5.92894325]]]
["bitfinex","ETHUSD",1717545650381,[[3813.9,4.20404235],[3813.7,0.782],[3813.2,3.0],[3812.9,3.30625976],[3812.8,0.01563414]],[[3814.0,7.866],[3814.7,8.082],[3815.0,12.36],[3815.1,2.4377],[3817.7,5.92894325]]]
["bitfinex","ETHUSD",1717545650584,[[3813.9,4.20404235],[3813.7,0.782],[3813.2,3.0],[3812.9,3.30625976],[3812.8,0.01563414]],[[3814.0,7.866],[3814.7,8.082],[3815.0,12.36],[3815.1,2.4377],[3817.6,3.21717978]]]
["bitfinex","ETHUSD",1717545651988,[[3813.9,4.20404235],[3813.7,0.782],[3813.2,3.0],[3812.9,3.30625976],[3812.8,0.83952436]],[[3814.0,7.866],[3814.7,8.082],[3815.0,12.36],[3815.1,2.4377],[3817.6,3.21717978]]]
["bitfinex","ETHUSD",1717545652296,[[3813.9,4.20404235],[3813.7,0.782],[3813.2,3.0],[3812.9,3.30625976],[3812.8,0.01563414]],[[3814.0,7.866],[3814.7,8.082],[3815.0,12.36],[3815.1,2.4377],[3817.6,3.21717978]]]
["bitfinex","ETHUSD",1717545652681,[[3813.9,4.20404235],[3813.7,0.782],[3813.2,3.0],[3813.0,0.54925976],[3812.8,3.59652436]],[[3814.0,7.866],[3814.7,8.082],[3815.0,12.36],[3815.1,2.4377],[3817.6,3.21717978]]]
["bitfinex","ETHUSD",1717545652881,[[3813.9,4.20404235],[3813.7,0.782],[3813.2,3.0],[3813.0,0.54925976],[3812.8,3.59652436]],[[3814.0,7.866],[3814.7,10.3703],[3815.0,12.36],[3817.6,3.21717978],[3823.4,1.70453411]]]
["bitfinex","ETHUSD",1717545653409,[[3813.9,4.20404235],[3813.7,0.782],[3813.2,3.0],[3813.0,0.54925976],[3812.8,3.59652436]],[[3814.0,7.866],[3814.7,10.3703],[3815.0,12.36],[3817.6,3.21717978],[3821.5,5.89002852]]]
["bitfinex","ETHUSD",1717545655206,[[3813.9,4.20404235],[3813.7,0.782],[3813.2,3.0],[3813.0,0.54925976],[3812.8,3.59652436]],[[3814.0,7.866],[3814.7,10.3703],[3815.0,12.36],[3817.5,3.17155382],[3817.6,0.04562596]]]
["bitfinex","ETHUSD",1717545655415,[[3813.9,4.20404235],[3813.7,0.782],[3813.2,3.0],[3812.9,0.54925976],[3812.8,3.59652436]],[[3814.0,7.866],[3814.7,10.3703],[3815.0,12.36],[3817.5,3.17155382],[3817.6,0.04562596]]]
["bitfinex","ETHUSD",1717545655612,[[3813.9,4.20404235],[3813.7,0.782],[3813.2,3.0],[3813.0,0.54925976],[3812.8,3.59652436]],[[3814.0,7.866],[3814.7,10.3703],[3815.0,12.36],[3817.5,3.17155382],[3817.6,0.04562596]]]
["bitfinex","ETHUSD",1717545656705,[[3813.9,4.20404235],[3813.7,0.782],[3813.2,3.0],[3813.0,0.54925976],[3812.8,3.59652436]],[[3814.0,7.866],[3814.7,10.3703],[3815.0,12.36],[3817.4,3.17155382],[3817.6,0.04562596]]]
["bitfinex","ETHUSD",1717545657206,[[3813.9,4.20404235],[3813.7,0.782],[3813.2,3.0],[3813.0,0.54925976],[3812.9,0.82389022]],[[3814.0,7.866],[3814.7,9.5883],[3814.8,0.782],[3815.0,12.36],[3817.4,3.17155382]]]
["bitfinex","ETHUSD",1717545658295,[[3813.9,4.20404235],[3813.7,0.782],[3813.2,3.0],[3813.1,0.54925976],[3812.9,0.82389022]],[[3814.0,7.866],[3814.7,9.5883],[3814.8,0.782],[3815.0,12.36],[3817.4,3.17155382]]]
["bitfinex","ETHUSD",1717545659602,[[3813.9,1.77454235],[3813.6,2.3068],[3813.2,3.0],[3813.1,0.54925976],[3812.9,0.82389022]],[[3814.0,7.866],[3814.6,0.782],[3814.7,9.5883],[3815.0,12.36],[3817.4,3.17155382]]]
["bitfinex","ETHUSD",1717545659803,[[3813.9,1.32126577],[3813.6,3.0888],[3813.2,3.0],[3813.0,0.54925976],[3812.9,0.82389022]],[[3814.0,7.866],[3814.6,0.782],[3814.7,9.5883],[3815.0,12.36],[3817.4,3.17155382]]]
["bitfinex","ETHUSD",1717545661834,[[3813.9,1.32126577],[3813.6,3.0888],[3813.2,3.0],[3812.9,0.82389022]],[[3814.0,7.866],[3814.6,0.782],[3814.7,9.5883],[3815.0,12.36],[3817.4,3.17155382]]]
["bitfinex","ETHUSD",1717545661835,[[3813.9,1.32126577],[3813.6,3.0888],[3813.2,3.0],[3813.1,0.54925976],[3812.9,0.82389022]],[[3814.0,7.866],[3814.6,0.782],[3814.7,9.5883],[3815.0,12.36],[3817.4,3.17155382]]]
["bitfinex","ETHUSD",1717545662493,[[3813.9,1.32126577],[3813.6,3.0888],[3813.2,3.0],[3813.0,0.54925976],[3812.9,0.82389022]],[[3814.0,7.866],[3814.6,0.782],[3814.7,9.5883],[3815.0,12.36],[3817.4,3.17155382]]]
["bitfinex","ETHUSD",1717545662939,[[3813.9,1.32126577],[3813.6,3.0888],[3813.2,3.0],[3813.1,0.54925976],[3812.9,0.82389022]],[[3814.0,7.866],[3814.6,0.782],[3814.7,9.5883],[3815.0,12.36],[3817.4,3.17155382]]]
["bitfinex","ETHUSD",1717545663408,[[3813.9,1.32126577],[3813.6,3.0888],[3813.2,3.0],[3813.1,0.54925976],[3812.9,0.82389022]],[[3814.0,7.866],[3814.7,9.5883],[3815.0,12.36],[3817.4,3.17155382],[3823.4,0.005]]]
["bitfinex","ETHUSD",1717545663602,[[3813.9,1.32126577],[3813.6,3.0888],[3813.2,3.0],[3813.1,0.54925976],[3812.9,0.82389022]],[[3814.0,7.866],[3814.7,10.3703],[3815.0,12.36],[3817.4,3.17155382],[3823.4,0.005]]]
["bitfinex","ETHUSD",1717545663833,[[3813.9,1.32126577],[3813.8,0.782],[3813.6,2.3068],[3813.2,3.0],[3813.1,0.54925976]],[[3814.0,7.866],[3814.7,10.3703],[3815.0,12.36],[3816.9,0.04559792],[3817.4,3.17155382]]]
["bitfinex","ETHUSD",1717545665341,[[3813.9,1.32126577],[3813.8,0.782],[3813.6,2.3068],[3813.2,3.0],[3813.1,0.54925976]],[[3814.0,7.866],[3814.7,10.3703],[3815.0,12.36],[3816.9,0.04559792],[3817.1,14.92313233]]]
["bitfinex","ETHUSD",1717545666519,[[3813.9,1.32126577],[3813.8,0.782],[3813.6,2.3068],[3813.2,3.0],[3813.1,0.54925976]],[[3814.0,7.866],[3814.7,9.5883],[3815.0,12.36],[3816.3,2.757],[3816.9,0.04559792]]]
["bitfinex","ETHUSD",1717545666715,[[3813.9,3.63216577],[3813.8,0.782],[3813.2,3.0],[3813.1,0.54925976],[3812.9,3.58089022]],[[3814.0,7.866],[3814.7,7.3],[3815.0,14.6204],[3815.3,0.782],[3816.4,2.757]]]
["bitfinex","ETHUSD",1717545667165,[[3813.9,3.63216577],[3813.8,0.782],[3813.5,0.54925976],[3813.3,0.82389022],[3813.2,3.0]],[[3814.0,7.866],[3814.7,7.3],[3815.0,14.6204],[3816.4,2.757],[3817.3,1.049292]]]
["bitfinex","ETHUSD",1717545667324,[[3813.9,3.63216577],[3813.8,0.782],[3813.3,0.82389022],[3813.2,3.0]],[[3814.0,7.866],[3814.7,7.3],[3815.0,14.6204],[3816.4,2.757],[3817.3,1.049292]]]
["bitfinex","ETHUSD",1717545667325,[[3813.9,7.18216577],[3813.8,0.782],[3813.6,0.54925976],[3813.4,0.82389022],[3813.3,1.09851953]],[[3814.0,7.866],[3814.7,7.3],[3815.0,12.36],[3815.2,2.4337],[3824.5,3.93159106]]]
["bitfinex","ETHUSD",1717545667518,[[3813.9,7.18216577],[3813.8,0.782],[3813.6,0.54925976],[3813.5,0.82389022],[3813.3,1.09851953]],[[3814.0,7.866],[3814.7,7.3],[3815.0,12.36],[3815.2,2.4337],[3815.5,20.352]]]
["bitfinex","ETHUSD",1717545667718,[[3813.9,7.18216577],[3813.8,0.782],[3813.5,0.82389022],[3813.3,1.09851953]],[[3814.0,7.866],[3814.7,7.3],[3815.0,12.36],[3815.2,2.4337],[3815.5,20.352]]]
["bitfinex","ETHUSD",1717545667719,[[3813.9,7.18216577],[3813.8,0.782],[3813.7,0.54925976],[3813.5,0.82389022],[3813.3,1.09851953]],[[3814.0,7.866],[3814.7,7.3],[3815.0,12.36],[3815.2,2.4337],[3815.5,20.352]]]
["bitfinex","ETHUSD",1717545667939,[[3813.9,7.18216577],[3813.8,0.782],[3813.7,0.54925976],[3813.5,0.82389022],[3813.3,1.09851953]],[[3814.0,7.866],[3814.7,7.3],[3815.0,12.36],[3815.2,2.4337],[3815.4,0.782]]]
["bitfinex","ETHUSD",1717545668220,[[3813.9,7.18216577],[3813.8,0.782],[3813.7,0.54925976],[3813.5,0.82389022],[3813.3,1.84851953]],[[3814.0,7.866],[3814.7,7.3],[3815.0,12.36],[3815.7,2.446],[3818.1,4.91805382]]]
["bitfinex","ETHUSD",1717545668433,[[3813.9,7.18216577],[3813.8,0.782],[3813.7,0.54925976],[3813.5,0.82389022],[3813.4,2.757]],[[3814.0,7.866],[3814.7,7.3],[3815.0,12.36],[3815.7,2.446],[3816.5,0.25986527]]]
["bitfinex","ETHUSD",1717545668774,[[3813.9,7.18216577],[3813.8,0.782],[3813.7,0.54925976],[3813.5,1.57389022],[3813.4,2.757]],[[3814.0,7.866],[3814.7,7.3],[3815.0,12.36],[3815.7,2.446]]]
["bitfinex","ETHUSD",1717545668775,[[3813.9,7.18216577],[3813.8,0.782],[3813.7,0.54925976],[3813.5,1.57389022],[3813.4,2.757]],[[3814.0,7.866],[3814.7,7.3],[3815.0,12.36],[3815.7,2.446],[3816.1,3.0]]]
["bitfinex","ETHUSD",1717545668937,[[3813.9,7.18216577],[3813.8,1.33125976],[3813.6,0.82389022],[3813.5,4.60551953],[3813.3,1.37349477]],[[3814.0,7.866],[3814.7,7.3],[3815.0,12.36],[3815.7,3.228],[3816.1,3.0]]]
["bitfinex","ETHUSD",1717545669117,[[3813.9,7.18216577],[3813.8,1.33125976],[3813.7,0.82389022],[3813.5,4.60551953],[3813.3,1.37349477]],[[3814.0,7.866],[3814.7,7.3],[3815.0,12.36],[3815.7,3.228],[3816.1,3.0]]]
["bitfinex","ETHUSD",1717545669520,[[3813.9,7.18216577],[3813.8,1.33125976],[3813.6,0.82389022],[3813.5,3.507],[3813.4,1.09851953]],[[3814.0,7.866],[3814.7,7.3],[3815.0,12.36],[3815.7,3.228],[3816.1,3.0]]]
["bitfinex","ETHUSD",1717545670161,[[3813.9,7.18216577],[3813.8,0.782],[3813.7,0.54925976],[3813.6,0.82389022],[3813.5,3.507]],[[3814.0,7.866],[3814.7,7.3],[3815.0,12.36],[3815.7,3.228],[3816.1,3.0]]]
["bitfinex","ETHUSD",1717545670365,[[3813.9,7.18216577],[3813.8,1.33125976],[3813.6,0.82389022],[3813.5,3.507],[3812.0,1.19046393]],[[3814.0,7.866],[3814.7,7.3],[3815.0,12.36],[3815.7,3.228],[3816.1,3.0]]]
["bitfinex","ETHUSD",1717545670519,[[3813.9,7.18216577],[3813.8,1.33125976],[3813.6,0.82389022],[3813.5,3.507],[3812.2,2.27141698]],[[3814.0,7.866],[3814.7,7.3],[3815.0,12.36],[3815.7,3.228],[3816.1,3.0]]]
["bitfinex","ETHUSD",1717545671077,[[3813.9,7.18216577],[3813.8,1.33125976],[3813.6,0.82389022],[3813.5,3.507],[3812.2,2.27141698]],[[3814.0,7.866],[3814.7,7.3],[3815.0,12.36],[3815.7,2.446],[3816.1,3.0]]]
["bitfinex","ETHUSD",1717545671281,[[3813.9,7.18216577],[3813.8,1.33125976],[3813.6,0.82389022],[3813.5,3.507],[3812.2,2.27141698]],[[3814.0,7.866],[3814.7,7.3],[3815.0,12.36],[3815.7,3.228],[3816.1,3.0]]]
["bitfinex","ETHUSD",1717545671881,[[3813.9,7.96416577],[3813.8,0.54925976],[3813.6,0.82389022],[3813.5,2.757],[3813.3,0.75]],[[3814.0,7.866],[3814.7,7.3],[3815.0,12.36],[3815.7,3.228],[3816.1,3.0]]]
["bitfinex","ETHUSD",1717545673149,[[3813.9,7.96416577],[3813.8,0.54925976],[3813.6,0.82389022],[3813.5,2.757],[3813.3,0.75]],[[3814.0,7.866],[3814.7,7.3],[3815.0,12.36],[3815.2,2.4396],[3815.7,0.782]]]
["bitfinex","ETHUSD",1717545673345,[[3813.9,7.96416577],[3813.7,0.54925976],[3813.6,0.82389022],[3813.5,2.757],[3813.3,0.75]],[[3814.0,7.866],[3814.7,7.3],[3815.0,12.36],[3815.2,2.4396],[3815.7,0.782]]]
["bitfinex","ETHUSD",1717545673577,[[3813.9,7.96416577],[3813.7,0.54925976],[3813.5,3.58089022],[3813.3,1.84851953],[3812.1,2.27141698]],[[3814.0,7.866],[3814.7,7.3],[3815.0,12.36],[3815.2,2.4396],[3815.7,0.782]]]
["bitfinex","ETHUSD",1717545673768,[[3813.9,7.18216577],[3813.7,0.54925976],[3813.5,3.58089022],[3813.3,1.09851953],[3813.0,0.75]],[[3814.0,7.866],[3814.7,7.3],[3815.0,12.36],[3815.2,2.4396],[3815.5,0.782]]]
["bitfinex","ETHUSD",1717545674088,[[3813.9,7.18216577],[3813.5,3.58089022],[3813.3,1.09851953],[3813.0,0.75]],[[3814.0,7.866],[3814.7,7.3],[3815.0,12.36],[3815.2,2.4396],[3815.5,0.782]]]
["bitfinex","ETHUSD",1717545674089,[[3813.9,8.73730832],[3813.6,0.54925976],[3813.5,3.58089022],[3813.3,1.09851953],[3813.2,0.75]],[[3814.0,7.866],[3814.7,7.3],[3815.0,12.36],[3815.2,2.4396],[3815.5,0.782]]]
["bitfinex","ETHUSD",1717545674266,[[3813.9,8.73730832],[3813.6,0.54925976],[3813.5,3.58089022],[3813.3,1.09851953],[3813.2,1.5]],[[3814.0,7.866],[3814.7,7.3],[3815.0,12.36],[3815.2,2.4396],[3815.5,0.782]]]
["bitfinex","ETHUSD",1717545674464,[[3813.9,8.73730832],[3813.6,0.54925976],[3813.5,2.757],[3813.4,0.82389022],[3813.2,2.59851953]],[[3814.0,7.866],[3814.7,7.3],[3815.0,12.36],[3815.2,2.4396],[3824.0,6.79618675]]]
["bitfinex","ETHUSD",1717545674663,[[3813.9,8.73730832],[3813.6,0.54925976],[3813.5,2.757],[3813.4,0.82389022],[3813.2,2.59851953]],[[3814.0,7.866],[3814.7,7.3],[3815.0,12.36],[3815.2,2.4396],[3815.5,0.782]]]
["bitfinex","ETHUSD",1717545675250,[[3813.9,8.73730832],[3813.6,0.54925976],[3813.5,2.757],[3813.4,0.82389022],[3813.3,1.09851953]],[[3814.0,7.866],[3814.7,7.3],[3815.0,12.36],[3815.2,2.4396],[3815.5,0.782]]]
["bitfinex","ETHUSD",1717545675650,[[3813.9,8.73730832],[3813.6,0.54925976],[3813.5,2.757],[3813.4,0.82389022],[3813.2,2.59851953]],[[3814.0,7.866],[3814.7,7.3],[3815.0,12.36],[3815.2,2.4396],[3815.5,0.782]]]
["bitfinex","ETHUSD",1717545676070,[[3813.9,8.73730832],[3813.6,0.54925976],[3813.5,3.58089022],[3813.3,1.09851953],[3813.2,1.5]],[[3814.0,7.866],[3814.7,7.3],[3815.0,12.36],[3815.2,2.4396],[3815.5,0.782]]]
["bitfinex","ETHUSD",1717545676244,[[3813.9,8.73730832],[3813.7,0.54925976],[3813.5,3.58089022],[3813.3,1.09851953],[3813.2,1.5]],[[3814.0,7.866],[3814.7,7.3],[3815.0,12.36],[3815.2,2.4396],[3815.5,0.782]]]
["bitfinex","ETHUSD",1717545676777,[[3813.9,8.73730832],[3813.7,0.54925976],[3813.5,3.58089022],[3813.3,1.09851953],[3813.2,0.75]],[[3814.0,7.866],[3814.7,7.3],[3815.0,12.36],[3815.2,2.4396],[3815.5,0.782]]]
["bitfinex","ETHUSD",1717545677136,[[3813.9,8.73730832],[3813.6,0.54925976],[3813.5,3.58089022],[3813.3,1.09851953],[3813.2,1.5]],[[3814.0,7.866],[3814.7,7.3],[3815.0,12.36],[3815.2,2.4396],[3815.5,0.782]]]
["bitfinex","ETHUSD",1717545677335,[[3813.9,8.73730832],[3813.7,0.54925976],[3813.5,3.58089022],[3813.3,1.09851953],[3813.2,1.5]],[[3814.0,7.866],[3814.7,7.3],[3815.0,12.36],[3815.2,2.4396],[3815.5,0.782]]]
["bitfinex","ETHUSD",1717545677750,[[3813.9,8.73730832],[3813.7,0.54925976],[3813.5,3.58089022],[3813.3,1.09851953],[3813.2,0.75]],[[3814.0,7.866],[3814.7,7.3],[3815.0,12.36],[3815.2,2.4396],[3815.5,0.782]]]
["bitfinex","ETHUSD",1717545677965,[[3813.9,8.73730832],[3813.7,0.54925976],[3813.5,3.58089022],[3813.3,1.09851953],[3813.2,0.75]],[[3814.0,7.866],[3814.7,9.7252],[3815.0,12.36],[3815.5,0.782],[3824.5,16.6721]]]
["bitfinex","ETHUSD",1717545678202,[[3813.9,5.09440832],[3813.7,0.54925976],[3813.6,2.3444],[3813.5,0.82389022],[3813.3,1.09851953]],[[3814.0,7.866],[3814.7,9.7252],[3815.0,12.36],[3815.1,0.782],[3824.5,16.6721]]]
["bitfinex","ETHUSD",1717545678402,[[3813.9,1.32126577],[3813.8,3.0],[3813.6,2.3444],[3813.5,0.54925976],[3813.4,0.82389022]],[[3814.0,7.866],[3814.7,9.7252],[3814.9,0.782],[3815.0,12.36],[3818.1,8.03198964]]]
["bitfinex","ETHUSD",1717545678580,[[3813.9,1.32126577],[3813.8,0.782],[3813.7,3.0],[3813.3,2.3444],[3813.1,0.54925976]],[[3814.0,7.866],[3814.7,9.7252],[3814.9,0.782],[3815.0,12.36],[3817.8,39.84883677]]]
["bitfinex","ETHUSD",1717545678783,[[3813.9,1.32126577],[3813.8,0.782],[3813.4,3.0],[3813.3,2.3444],[3813.1,0.54925976]],[[3814.0,7.866],[3814.7,9.7252],[3814.9,0.782],[3815.0,12.36],[3817.8,39.84883677]]]
["bitfinex","ETHUSD",1717545678784,[[3813.9,1.32126577],[3813.8,0.782],[3813.4,3.0],[3813.3,2.3444],[3813.1,0.54925976]],[[3814.0,7.866],[3814.2,2.2618],[3814.7,7.3],[3814.9,0.782],[3815.0,12.36]]]
["bitfinex","ETHUSD",1717545679090,[[3813.9,1.32126577],[3813.8,0.782],[3813.4,3.0],[3813.3,2.3444],[3813.2,0.54925976]],[[3814.0,7.866],[3814.2,2.2618],[3814.7,7.3],[3814.9,0.782],[3815.0,12.36]]]
["bitfinex","ETHUSD",1717545681083,[[3813.9,1.32126577],[3813.8,0.782],[3813.4,3.0],[3813.3,2.89365976],[3813.2,0.82389022]],[[3814.0,7.866],[3814.4,2.2981],[3814.7,7.3],[3814.9,0.782],[3815.0,12.36]]]
["bitfinex","ETHUSD",1717545681470,[[3813.9,1.32126577],[3813.8,0.782],[3813.4,3.0],[3813.3,2.89365976],[3813.1,0.82389022]],[[3814.0,7.866],[3814.4,2.2981],[3814.7,7.3],[3814.9,0.782],[3815.0,12.36]]]
["bitfinex","ETHUSD",1717545681775,[[3813.9,1.32126577],[3813.8,0.782],[3813.4,3.0],[3813.3,2.89365976],[3813.1,0.82389022]],[[3814.0,7.866],[3814.4,2.2981],[3814.7,7.3],[3815.0,12.36],[3815.1,0.782]]]
["bitfinex","ETHUSD",1717545682303,[[3813.9,1.32126577],[3813.8,0.782],[3813.4,3.0],[3813.3,2.89365976],[3813.2,0.82389022]],[[3814.0,7.866],[3814.4,2.2981],[3814.7,7.3],[3815.0,12.36],[3815.1,0.782]]]
["bitfinex","ETHUSD",1717545683110,[[3813.9,1.32126577],[3813.4,3.0],[3813.3,2.89365976],[3813.2,0.82389022],[3811.5,10.03282248]],[[3814.0,7.866],[3814.4,2.2981],[3814.7,7.3],[3814.9,0.782],[3815.0,12.36]]]
["bitfinex","ETHUSD",1717545683418,[[3813.9,1.32126577],[3813.7,0.782],[3813.4,3.0],[3813.3,2.3444],[3813.1,0.54925976]],[[3814.0,7.866],[3814.4,2.2981],[3814.7,8.082],[3815.0,12.36],[3817.6,3.17155382]]]
["bitfinex","ETHUSD",1717545683584,[[3813.9,1.32126577],[3813.7,0.782],[3813.4,3.0],[3813.3,2.3444],[3813.1,0.54925976]],[[3814.0,7.866],[3814.4,2.2981],[3814.7,8.082],[3815.0,12.36],[3817.5,3.17155382]]]
["bitfinex","ETHUSD",1717545683783,[[3813.9,1.32126577],[3813.7,0.782],[3813.4,3.0],[3813.3,2.3444],[3813.1,0.54925976]],[[3814.0,7.866],[3814.4,2.2981],[3814.7,7.3],[3814.9,0.782],[3815.0,12.36]]]
["bitfinex","ETHUSD",1717545684082,[[3813.9,1.32126577],[3813.4,3.0],[3813.3,2.3444],[3813.1,0.54925976],[3812.9,3.58089022]],[[3814.0,7.866],[3814.4,2.2981],[3814.7,7.3],[3814.9,0.782],[3815.0,12.36]]]
["bitfinex","ETHUSD",1717545684271,[[3813.9,1.32126577],[3813.4,3.0],[3813.3,2.3444],[3813.1,0.54925976],[3812.9,3.58089022]],[[3814.0,7.866],[3814.4,2.2981],[3814.7,8.082],[3815.0,12.36],[3817.2,14.92313233]]]
["bitfinex","ETHUSD",1717545684470,[[3813.9,1.32126577],[3813.7,0.782],[3813.4,3.0],[3813.3,2.3444],[3813.1,0.54925976]],[[3814.0,7.866],[3814.4,2.2981],[3814.7,8.082],[3815.0,12.36],[3817.2,14.92313233]]]
["bitfinex","ETHUSD",1717545685275,[[3813.9,1.32126577],[3813.7,0.782],[3813.4,3.0],[3813.3,2.3444],[3813.1,0.54925976]],[[3814.0,7.866],[3814.4,2.2981],[3814.7,8.082],[3815.0,12.36],[3816.8,19.57]]]
["bitfinex","ETHUSD",1717545685705,[[3813.9,1.32126577],[3813.7,0.782],[3813.4,3.0],[3813.3,2.3444],[3813.1,0.54925976]],[[3814.0,7.866],[3814.4,2.2981],[3814.7,8.082],[3815.0,12.36],[3816.2,0.25929743]]]
["bitfinex","ETHUSD",1717545685870,[[3813.9,1.32126577],[3813.7,0.782],[3813.4,3.0],[3813.3,2.3444],[3813.1,0.54925976]],[[3814.0,7.866],[3814.4,2.2981],[3814.7,7.3],[3814.9,0.782],[3815.0,12.36]]]
["bitfinex","ETHUSD",1717545686412,[[3813.9,1.32126577],[3813.7,0.782],[3813.4,3.0],[3813.3,2.3444],[3813.2,0.54925976]],[[3814.0,7.866],[3814.4,2.2981],[3814.7,7.3],[3814.9,0.782],[3815.0,12.36]]]
["bitfinex","ETHUSD",1717545687286,[[3813.9,1.32126577],[3813.7,0.782],[3813.4,3.0],[3813.3,2.89365976],[3812.4,2.69754573]],[[3814.0,7.866],[3814.4,2.2981],[3814.7,7.3],[3814.9,0.782],[3815.0,12.36]]]
["bitfinex","ETHUSD",1717545687597,[[3813.9,1.32126577],[3813.7,0.782],[3813.4,3.0],[3813.3,2.3444],[3813.2,0.54925976]],[[3814.0,7.866],[3814.4,2.2981],[3814.7,7.3],[3814.9,0.782],[3815.0,12.36]]]
["bitfinex","ETHUSD",1717545689085,[[3813.9,2.10326577],[3813.4,3.0],[3813.3,2.89365976],[3813.1,0.82389022],[3812.9,3.85551953]],[[3814.0,7.866],[3814.4,2.2981],[3814.7,7.3],[3814.9,0.782],[3815.0,12.36]]]
["bitfinex","ETHUSD",1717545689990,[[3813.9,2.10326577],[3813.4,3.0],[3813.3,2.3444],[3813.2,0.54925976],[3813.1,0.82389022]],[[3814.0,7.866],[3814.4,2.2981],[3814.7,7.3],[3814.9,0.782],[3815.0,12.36]]]
["bitfinex","ETHUSD",1717545690785,[[3813.9,1.32126577],[3813.7,0.782],[3813.4,3.0],[3813.3,2.3444],[3813.2,0.54925976]],[[3814.0,7.866],[3814.4,2.2981],[3814.7,7.3],[3814.9,0.782],[3815.0,12.36]]]
["bitfinex","ETHUSD",1717545690987,[[3813.9,1.32126577],[3813.7,0.782],[3813.4,3.0],[3813.3,2.89365976],[3812.4,2.69795737]],[[3814.0,7.866],[3814.4,2.2981],[3814.7,7.3],[3814.9,0.782],[3815.0,12.36]]]
["bitfinex","ETHUSD",1717545691495,[[3813.9,1.32126577],[3813.7,0.782],[3813.4,3.0],[3813.3,2.89365976],[3813.0,1.09851953]],[[3814.0,7.866],[3814.4,2.2981],[3814.7,7.3],[3814.9,0.782],[3815.0,12.36]]]
["bitfinex","ETHUSD",1717545691686,[[3813.9,1.32126577],[3813.7,0.782],[3813.4,3.0],[3813.3,2.89365976],[3813.2,0.82389022]],[[3814.0,7.866],[3814.4,2.2981],[3814.7,7.3],[3814.9,0.782],[3815.0,12.36]]]
["bitfinex","ETHUSD",1717545692428,[[3813.9,1.32126577],[3813.7,0.782],[3813.4,3.0],[3813.3,2.89365976],[3813.1,0.82389022]],[[3814.0,7.866],[3814.4,2.2981],[3814.7,7.3],[3814.9,0.782],[3815.0,12.36]]]
["bitfinex","ETHUSD",1717545692636,[[3813.9,1.32126577],[3813.7,0.782],[3813.4,3.0],[3813.3,2.89365976],[3813.2,0.82389022]],[[3814.0,7.866],[3814.4,2.2981],[3814.7,7.3],[3814.9,0.782],[3815.0,12.36]]]
["bitfinex","ETHUSD",1717545692924,[[3813.9,1.32126577],[3813.7,0.782],[3813.4,3.0],[3813.3,2.89365976],[3813.1,0.82389022]],[[3814.0,7.866],[3814.4,2.2981],[3814.7,7.3],[3814.9,0.782],[3815.0,12.36]]]
["bitfinex","ETHUSD",1717545693587,[[3813.9,1.32126577],[3813.7,0.782],[3813.4,3.0],[3813.3,2.89365976],[3813.2,0.82389022]],[[3814.0,7.866],[3814.4,2.2981],[3814.7,7.3],[3814.9,0.782],[3815.0,12.36]]]
["bitfinex","ETHUSD",1717545694027,[[3813.9,1.32126577],[3813.7,0.782],[3813.4,3.0],[3813.3,2.89365976],[3813.1,0.82389022]],[[3814.0,7.866],[3814.4,2.2981],[3814.7,7.3],[3814.9,0.782],[3815.0,12.36]]]
["bitfinex","ETHUSD",1717545695596,[[3813.9,1.32126577],[3813.7,0.782],[3813.4,3.0],[3813.3,2.3444],[3813.2,0.54925976]],[[3814.0,7.866],[3814.4,2.2981],[3814.7,7.3],[3814.9,0.782],[3815.0,12.36]]]
["bitfinex","ETHUSD",1717545695796,[[3813.9,1.32126577],[3813.7,0.782],[3813.4,3.0],[3813.3,2.89365976],[3813.1,0.82389022]],[[3814.0,7.866],[3814.4,2.2981],[3814.7,7.3],[3814.9,0.782],[3815.0,12.36]]]
["bitfinex","ETHUSD",1717545700652,[[3813.9,2.10326577],[3813.6,2.2949],[3813.4,3.0],[3813.3,0.54925976],[3813.1,3.58089022]],[[3814.0,7.866],[3814.7,7.3],[3814.8,2.4825],[3815.0,12.36],[3970.8,0.79751501]]]
["bitfinex","ETHUSD",1717545700860,[[3813.9,2.10326577],[3813.7,3.0],[3813.6,2.2949],[3813.4,3.0],[3813.3,0.54925976]],[[3814.0,7.866],[3814.7,7.3],[3814.8,2.4825],[3815.0,12.36],[3850.0,23.40311946]]]
["bitfinex","ETHUSD",1717545701006,[[3813.9,2.10326577],[3813.7,3.0],[3813.6,2.84415976],[3813.4,0.82389022],[3813.3,1.09851953]],[[3814.0,7.866],[3814.7,7.3],[3814.8,2.4825],[3815.0,12.36],[3815.3,0.782]]]
["bitfinex","ETHUSD",1717545701446,[[3813.9,2.10326577],[3813.7,3.0],[3813.6,2.84415976],[3813.4,0.82389022],[3813.2,1.09851953]],[[3814.0,7.866],[3814.7,7.3],[3814.8,2.4825],[3815.0,12.36],[3815.3,0.782]]]
["bitfinex","ETHUSD",1717545701831,[[3813.9,2.10326577],[3813.7,3.0],[3813.6,2.84415976],[3813.4,0.82389022],[3813.3,1.09851953]],[[3814.0,7.866],[3814.7,7.3],[3814.8,2.4825],[3815.0,12.36],[3815.3,0.782]]]
["bitfinex","ETHUSD",1717545702011,[[3813.9,2.10326577],[3813.7,3.0],[3813.6,2.84415976],[3813.4,0.82389022],[3813.2,1.09851953]],[[3814.0,7.866],[3814.7,7.3],[3814.8,2.4825],[3815.0,12.36],[3815.3,0.782]]]
["bitfinex","ETHUSD",1717545703922,[[3813.9,2.10326577],[3813.7,3.0],[3813.6,2.84415976],[3813.4,0.82389022],[3813.3,1.09851953]],[[3814.0,7.866],[3814.7,7.3],[3814.8,2.4825],[3815.0,12.36],[3815.3,0.782]]]
["bitfinex","ETHUSD",1717545704441,[[3813.9,2.10326577],[3813.7,3.0],[3813.6,2.84415976],[3813.4,0.82389022],[3813.2,1.09851953]],[[3814.0,7.866],[3814.7,7.3],[3814.8,2.4825],[3815.0,12.36],[3815.3,0.782]]]
["bitfinex","ETHUSD",1717545704645,[[3813.9,2.10326577],[3813.7,3.0],[3813.6,2.84415976],[3813.4,0.82389022],[3813.3,1.09851953]],[[3814.0,7.866],[3814.7,7.3],[3814.8,2.4825],[3815.0,12.36],[3815.3,0.782]]]
["bitfinex","ETHUSD",1717545704849,[[3813.9,2.10326577],[3813.7,3.54925976],[3813.6,2.2949],[3813.5,0.82389022],[3813.3,1.09851953]],[[3814.0,7.866],[3814.7,7.3],[3814.8,2.4825],[3815.0,12.36],[3815.3,0.782]]]
["bitfinex","ETHUSD",1717545705037,[[3813.9,2.10326577],[3813.8,0.54925976],[3813.7,3.0],[3813.6,3.11879022],[3813.4,1.09851953]],[[3814.0,7.866],[3814.7,7.3],[3814.8,2.4825],[3815.0,12.36],[3815.3,0.782]]]
["bitfinex","ETHUSD",1717545705246,[[3813.9,2.10326577],[3813.7,3.54925976],[3813.6,3.11879022],[3813.4,1.09851953],[3812.9,2.01113068]],[[3814.0,7.866],[3814.7,7.3],[3814.8,2.4825],[3815.0,12.36],[3815.3,0.782]]]
["bitfinex","ETHUSD",1717545705441,[[3813.9,4.51726577],[3813.7,3.54925976],[3813.5,3.58089022],[3813.4,1.09851953],[3813.3,0.75]],[[3814.0,7.866],[3814.7,7.3],[3814.8,2.4825],[3815.0,12.36],[3821.8,5.89002852]]]
["bitfinex","ETHUSD",1717545705646,[[3813.9,5.87391832],[3813.7,3.54925976],[3813.5,3.58089022],[3813.4,1.09851953],[3813.3,0.75]],[[3814.0,7.866],[3814.7,7.3],[3814.8,2.4825],[3815.0,12.36],[3815.4,0.782]]]
["bitfinex","ETHUSD",1717545705816,[[3813.9,5.87391832],[3813.8,0.54925976],[3813.7,3.0],[3813.6,0.82389022],[3813.5,2.757]],[[3814.0,7.866],[3814.7,7.3],[3814.8,2.4825],[3815.0,12.36],[3815.4,0.782]]]
["bitfinex","ETHUSD",1717545707757,[[3813.9,5.87391832],[3813.8,0.54925976],[3813.7,3.0],[3813.6,0.82389022],[3813.5,2.757]],[[3814.0,7.866],[3814.7,7.3],[3814.8,2.4825],[3815.0,12.36],[3970.8,0.79751501]]]
["bitfinex","ETHUSD",1717545707930,[[3813.9,5.87391832],[3813.8,0.54925976],[3813.7,3.0],[3813.6,0.82389022],[3813.5,2.757]],[[3814.0,7.866],[3814.7,7.3],[3814.8,2.4825],[3815.0,12.36],[3815.3,0.782]]]
["bitfinex","ETHUSD",1717545708743,[[3813.9,5.87391832],[3813.8,0.54925976],[3813.7,3.0],[3813.6,0.82389022],[3813.5,2.757]],[[3814.0,7.866],[3814.7,7.3],[3814.8,2.4825],[3815.0,12.36],[3817.9,4.22067882]]]
["bitfinex","ETHUSD",1717545708918,[[3813.9,5.87391832],[3813.8,0.54925976],[3813.7,3.0],[3813.6,0.82389022],[3813.5,3.85551953]],[[3814.0,7.866],[3814.7,7.3],[3814.8,2.4825],[3815.0,12.36],[3817.9,4.22067882]]]
["bitfinex","ETHUSD",1717545709119,[[3813.9,5.87391832],[3813.8,0.54925976],[3813.7,3.0],[3813.6,0.82389022],[3813.5,3.85551953]],[[3814.0,7.866],[3814.7,7.3],[3814.8,2.4825],[3815.0,12.36],[3815.5,0.782]]]
["bitfinex","ETHUSD",1717545709542,[[3813.9,11.11787832],[3813.8,0.54925976],[3813.7,5.62207],[3813.6,0.82389022],[3813.5,2.757]],[[3814.0,7.866],[3814.7,7.3],[3814.8,2.4825],[3815.0,12.36],[3815.5,3.40294]]]
["bitfinex","ETHUSD",1717545709868,[[3813.9,10.33587832],[3813.8,0.54925976],[3813.7,5.62207],[3813.6,0.82389022],[3813.5,2.757]],[[3814.0,7.866],[3814.7,7.3],[3814.8,2.4825],[3815.0,12.36],[3815.3,0.782]]]
["bitfinex","ETHUSD",1717545710054,[[3813.9,11.11787832],[3813.8,0.54925976],[3813.7,5.62207],[3813.6,0.82389022],[3813.5,2.757]],[[3814.0,7.866],[3814.7,7.3],[3814.8,2.4825],[3815.0,12.36],[3815.3,0.782]]]
["bitfinex","ETHUSD",1717545710231,[[3813.9,11.11787832],[3813.7,6.17132976],[3813.6,0.82389022],[3813.5,2.757],[3813.1,2.62249]],[[3814.0,7.866],[3814.7,7.3],[3814.8,2.4825],[3815.0,12.36],[3815.3,0.782]]]
["bitfinex","ETHUSD",1717545710426,[[3813.9,11.11787832],[3813.7,6.17132976],[3813.5,3.58089022],[3813.1,2.62249],[3812.9,2.91969593]],[[3814.0,7.866],[3814.7,7.3],[3814.8,2.4825],[3815.0,12.36],[3815.3,0.782]]]
["bitfinex","ETHUSD",1717545710630,[[3813.9,7.92187832],[3813.7,6.17132976],[3813.5,0.82389022],[3813.3,2.757],[3813.1,3.37249]],[[3814.0,7.866],[3814.7,7.3],[3814.8,2.4825],[3815.0,12.36],[3815.1,0.782]]]
["bitfinex","ETHUSD",1717545710834,[[3813.9,8.70387832],[3813.7,8.43732976],[3813.5,0.82389022],[3813.3,2.757],[3813.1,3.37249]],[[3814.0,7.866],[3814.7,7.3],[3814.8,2.4825],[3815.0,12.36],[3815.1,0.782]]]
["bitfinex","ETHUSD",1717545711057,[[3813.9,8.70387832],[3813.7,7.88807],[3813.6,0.54925976],[3813.5,0.82389022],[3813.3,3.85551953]],[[3814.0,7.866],[3814.7,7.3],[3814.8,2.4825],[3815.0,12.36],[3815.1,0.782]]]
["bitfinex","ETHUSD",1717545711262,[[3813.9,8.70387832],[3813.7,7.88807],[3813.6,0.54925976],[3813.4,0.82389022],[3813.3,3.85551953]],[[3814.0,7.866],[3814.7,7.3],[3814.8,2.4825],[3815.0,12.36],[3815.1,0.782]]]
["bitfinex","ETHUSD",1717545712937,[[3813.9,8.70387832],[3813.7,7.88807],[3813.6,0.54925976],[3813.4,0.82389022],[3813.3,2.757]],[[3814.0,7.866],[3814.7,7.3],[3814.8,2.4825],[3815.0,12.36],[3815.1,0.782]]]
["bitfinex","ETHUSD",1717545714355,[[3813.9,6.08189832],[3813.7,7.88807],[3813.6,0.54925976],[3813.4,0.82389022],[3813.3,2.757]],[[3814.0,7.866],[3814.4,2.3218],[3814.7,7.3],[3815.0,12.36],[3815.1,3.40318]]]
["bitfinex","ETHUSD",1717545714563,[[3813.9,6.08189832],[3813.7,7.88807],[3813.5,0.54925976],[3813.4,0.82389022],[3813.3,2.757]],[[3814.0,7.866],[3814.4,2.3218],[3814.7,7.3],[3815.0,12.36],[3815.1,3.40318]]]
["bitfinex","ETHUSD",1717545715468,[[3813.9,6.08189832],[3813.7,7.88807],[3813.5,0.54925976],[3813.4,0.82389022],[3635.5,0.02508264]],[[3814.0,7.866],[3814.4,2.3218],[3814.7,7.3],[3815.0,12.36],[3815.1,3.40318]]]
["bitfinex","ETHUSD",1717545715627,[[3813.9,6.08189832],[3813.7,7.88807],[3813.6,0.54925976],[3813.4,0.82389022],[3813.2,3.85551953]],[[3814.0,7.866],[3814.4,2.3218],[3814.7,7.3],[3815.0,12.36],[3815.1,3.40318]]]
["bitfinex","ETHUSD",1717545716068,[[3813.9,6.08189832],[3813.7,5.62207],[3813.6,0.54925976],[3813.4,3.08569022],[3813.2,3.85551953]],[[3814.0,7.866],[3814.7,7.3],[3815.0,12.36],[3815.1,3.40318],[3815.6,2.62085]]]
["bitfinex","ETHUSD",1717545716242,[[3813.9,5.53189832],[3813.7,5.62207],[3813.6,0.54925976],[3813.4,3.08569022],[3813.2,3.85551953]],[[3814.0,7.866],[3814.5,2.2549],[3814.7,7.3],[3815.0,12.36],[3815.1,3.40318]]]
["bitfinex","ETHUSD",1717545719364,[[3813.9,4.74989832],[3813.7,5.62207],[3813.6,0.54925976],[3813.4,3.08569022],[3813.2,3.85551953]],[[3814.0,7.866],[3814.5,2.2549],[3814.7,7.3],[3815.0,12.36],[3815.1,3.40318]]]
["bitfinex","ETHUSD",1717545719563,[[3813.9,5.53189832],[3813.7,5.62207],[3813.6,0.54925976],[3813.4,3.08569022],[3813.2,3.85551953]],[[3814.0,7.866],[3814.5,2.2549],[3814.7,7.3],[3815.0,12.36],[3815.1,3.40318]]]
["bitfinex","ETHUSD",1717545720370,[[3813.9,5.53189832],[3813.7,5.62207],[3813.6,0.54925976],[3813.4,3.08569022],[3813.3,1.09851953]],[[3814.0,7.866],[3814.5,2.2549],[3814.7,7.3],[3815.0,12.36],[3815.1,3.40318]]]
["bitfinex","ETHUSD",1717545720787,[[3813.9,4.74989832],[3813.7,5.62207],[3813.6,0.54925976],[3813.5,0.82389022],[3813.4,2.2618]],[[3814.0,7.866],[3814.5,2.2549],[3814.7,7.3],[3815.0,12.36],[3815.1,0.782]]]
["bitfinex","ETHUSD",1717545720961,[[3813.9,5.53189832],[3813.7,5.62207],[3813.6,0.54925976],[3813.4,3.08569022],[3812.6,0.20606153]],[[3814.0,7.866],[3814.5,2.2549],[3814.7,7.3],[3814.9,2.62131],[3815.0,12.36]]]
["bitfinex","ETHUSD",1717545721272,[[3813.9,5.53189832],[3813.7,5.62207],[3813.6,0.54925976],[3813.4,3.08569022],[3813.2,3.85551953]],[[3814.0,7.866],[3814.5,2.2549],[3814.7,7.3],[3814.9,2.62131],[3815.0,12.36]]]
["bitfinex","ETHUSD",1717545722050,[[3813.9,4.74989832],[3813.7,5.62207],[3813.6,0.54925976],[3813.4,3.08569022],[3813.2,3.85551953]],[[3814.0,7.866],[3814.5,2.2549],[3814.7,7.3],[3814.9,2.62131],[3815.0,12.36]]]
["bitfinex","ETHUSD",1717545722249,[[3813.9,5.53189832],[3813.7,5.62207],[3813.6,0.54925976],[3813.4,3.08569022],[3813.2,3.85551953]],[[3814.0,7.866],[3814.5,2.2549],[3814.7,7.3],[3814.9,2.62131],[3815.0,12.36]]]
["bitfinex","ETHUSD",1717545722498,[[3813.9,8.15387832],[3813.7,5.62207],[3813.6,0.54925976],[3813.4,3.08569022],[3813.2,3.85551953]],[[3814.0,7.866],[3814.5,2.2549],[3814.7,7.3],[3815.0,12.36],[3815.2,2.62115]]]
["bitfinex","ETHUSD",1717545722656,[[3813.9,8.15387832],[3813.8,2.4028],[3813.7,5.62207],[3813.6,0.54925976],[3813.4,0.82389022]],[[3814.0,7.866],[3814.5,2.2549],[3814.7,7.3],[3815.0,12.36],[3815.2,3.40315]]]
["bitfinex","ETHUSD",1717545723200,[[3813.9,8.15387832],[3813.8,2.4028],[3813.7,5.62207],[3813.6,0.54925976],[3813.4,0.82389022]],[[3814.0,7.866],[3814.7,7.3],[3815.0,12.36],[3815.2,2.62115],[3816.3,2.62039]]]
["bitfinex","ETHUSD",1717545723366,[[3813.9,8.70387832],[3813.8,2.4028],[3813.7,5.62207],[3813.6,0.54925976],[3813.4,0.82389022]],[[3814.0,7.866],[3814.7,7.3],[3814.8,2.4603],[3815.0,12.36],[3815.2,2.62115]]]
["bitfinex","ETHUSD",1717545723678,[[3813.9,11.70387832],[3813.8,2.4028],[3813.7,6.17132976],[3813.5,0.82389022],[3813.2,4.13076135]],[[3814.0,7.866],[3814.7,7.3],[3814.8,2.4603],[3815.0,12.36],[3815.5,3.40294]]]
["bitfinex","ETHUSD",1717545723879,[[3813.9,11.70387832],[3813.8,2.95205976],[3813.7,2.62207],[3813.6,0.82389022],[3813.4,1.09851953]],[[3814.0,7.866],[3814.7,7.3],[3814.8,2.4603],[3815.0,12.36],[3815.5,3.40294]]]
["bitfinex","ETHUSD",1717545724180,[[3813.9,12.52776854],[3813.8,2.4028],[3813.7,3.72058953],[3813.5,1.37376135],[3813.3,2.27689928]],[[3814.0,7.866],[3814.7,7.3],[3814.8,2.4603],[3815.0,12.36],[3815.5,3.40294]]]
["bitfinex","ETHUSD",1717545724350,[[3813.9,11.70387832],[3813.8,3.22669022],[3813.7,3.72058953],[3813.5,1.37376135],[3813.3,2.27689928]],[[3814.0,7.866],[3814.7,7.3],[3814.8,2.4603],[3815.0,12.36],[3815.5,3.40294]]]
["bitfinex","ETHUSD",1717545724550,[[3813.9,12.52776854],[3813.8,2.4028],[3813.7,3.72058953],[3813.5,1.37376135],[3813.3,2.27689928]],[[3814.0,7.866],[3814.7,7.3],[3814.8,2.4603],[3815.0,12.36],[3815.5,3.40294]]]
["bitfinex","ETHUSD",1717545725399,[[3813.9,14.32585832],[3813.8,3.22669022],[3813.7,3.72058953],[3813.5,1.37376135],[3813.3,2.27689928]],[[3814.0,7.866],[3814.7,7.3],[3814.8,2.4603],[3815.0,12.36],[3815.5,3.40294]]]
["bitfinex","ETHUSD",1717545725547,[[3813.9,12.52776854],[3813.8,2.4028],[3813.7,3.72058953],[3813.5,1.37376135],[3812.2,2.62311]],[[3814.0,7.866],[3814.7,7.3],[3814.8,2.4603],[3815.0,12.36],[3815.5,3.40294]]]
["bitfinex","ETHUSD",1717545725745,[[3813.9,15.14974854],[3813.8,2.4028],[3813.7,3.72058953],[3813.5,1.37376135],[3813.3,2.27682221]],[[3814.0,7.866],[3814.7,7.3],[3814.8,2.4603],[3815.0,12.36],[3815.5,3.40294]]]
["bitfinex","ETHUSD",1717545726005,[[3813.9,14.32585832],[3813.8,0.82389022],[3813.7,3.72058953],[3813.5,1.37376135],[3813.4,0.75]],[[3814.0,7.866],[3814.7,7.3],[3815.0,14.7943],[3815.5,2.62094],[3824.2,5.01592066]]]
["bitfinex","ETHUSD",1717545726161,[[3813.9,17.61144854],[3813.7,3.72058953],[3813.5,1.37376135],[3813.2,5.15551363],[3813.1,0.25858652]],[[3814.0,7.866],[3814.7,7.3],[3815.0,14.7943],[3815.5,2.62094],[3815.7,0.782]]]
["bitfinex","ETHUSD",1717545726345,[[3813.9,17.61144854],[3813.7,3.72058953],[3813.5,1.37376135],[3813.2,5.15551363],[3813.1,0.25858652]],[[3814.0,7.866],[3814.7,7.3],[3815.0,14.7943],[3815.5,3.40294],[3818.8,1.35878445]]]
["bitfinex","ETHUSD",1717545726547,[[3813.9,17.61144854],[3813.7,3.72058953],[3813.5,1.37376135],[3813.2,5.15551363],[3813.1,0.25858652]],[[3814.0,7.866],[3814.7,7.3],[3815.0,14.7943],[3815.5,3.40294],[3818.1,5.32872216]]]
["bitfinex","ETHUSD",1717545726947,[[3813.9,17.61144854],[3813.7,3.72058953],[3813.5,1.37376135],[3813.2,5.15551363],[3813.1,0.25858652]],[[3814.0,7.866],[3814.7,7.3],[3815.0,14.7943],[3815.5,3.40294],[3818.0,3.17155382]]]
["bitfinex","ETHUSD",1717545727452,[[3813.9,14.16557832],[3813.8,0.82389022],[3813.7,2.62207],[3813.6,1.09851953],[3813.5,1.37376135]],[[3814.0,7.866],[3814.6,2.4343],[3814.7,7.3],[3815.0,12.36],[3815.5,3.40294]]]
["bitfinex","ETHUSD",1717545727657,[[3813.9,16.78755832],[3813.8,0.82389022],[3813.7,2.62207],[3813.6,1.09851953],[3813.5,1.37376135]],[[3814.0,7.866],[3814.6,2.4343],[3814.7,7.3],[3815.0,12.36],[3815.5,3.40294]]]
["bitfinex","ETHUSD",1717545727899,[[3813.9,16.78755832],[3813.8,0.82389022],[3813.7,2.62207],[3813.6,1.09851953],[3813.4,1.37376135]],[[3814.0,7.866],[3814.6,2.4343],[3814.7,7.3],[3815.0,12.36],[3815.5,3.40294]]]
["bitfinex","ETHUSD",1717545728113,[[3813.9,16.78755832],[3813.8,0.82389022],[3813.7,2.62207],[3813.6,1.09851953],[3813.5,1.37376135]],[[3814.0,7.866],[3814.6,2.4343],[3814.7,7.3],[3815.0,12.36],[3815.5,3.40294]]]
["bitfinex","ETHUSD",1717545728955,[[3813.9,16.78755832],[3813.8,0.82389022],[3813.7,2.62207],[3813.6,1.09851953],[3813.4,1.37376135]],[[3814.0,7.866],[3814.6,2.4343],[3814.7,7.3],[3815.0,12.36],[3815.5,3.40294]]]
["bitfinex","ETHUSD",1717545731275,[[3813.9,14.16557832],[3813.8,0.82389022],[3813.7,2.62207],[3813.6,1.09851953],[3813.4,1.37376135]],[[3814.0,7.866],[3814.6,2.4343],[3814.7,7.3],[3815.0,12.36],[3815.5,3.40294]]]
["bitfinex","ETHUSD",1717545731477,[[3813.9,12.25353489],[3813.8,0.82389022],[3813.7,2.62207],[3813.6,1.09851953],[3813.5,2.4617]],[[3814.0,7.866],[3814.6,2.4343],[3814.7,7.3],[3815.0,12.36],[3815.3,0.782]]]
["bitfinex","ETHUSD",1717545732391,[[3813.9,12.25354575],[3813.8,0.82389022],[3813.7,2.62207],[3813.6,1.09851953],[3813.5,2.4617]],[[3814.0,7.866],[3814.6,2.4343],[3814.7,7.3],[3815.0,12.36],[3815.3,0.782]]]
["bitfinex","ETHUSD",1717545732595,[[3813.9,16.78755832],[3813.8,0.82389022],[3813.7,2.62207],[3813.6,1.09851953],[3813.3,3.02687922]],[[3814.0,7.866],[3814.6,2.4343],[3814.7,7.3],[3815.0,12.36],[3815.5,3.40294]]]
["bitfinex","ETHUSD",1717545732896,[[3813.9,16.78755832],[3813.8,0.82389022],[3813.7,2.62207],[3813.6,1.09851953],[3813.3,0.75]],[[3814.0,7.866],[3814.6,2.4343],[3814.7,7.3],[3815.0,12.36],[3815.5,3.40294]]]
["bitfinex","ETHUSD",1717545733111,[[3813.9,16.78755832],[3813.8,0.82389022],[3813.7,2.62207],[3813.6,1.09851953],[3813.5,1.37415384]],[[3814.0,7.866],[3814.6,2.4343],[3814.7,7.3],[3815.0,12.36],[3815.5,3.40294]]]
["bitfinex","ETHUSD",1717545734594,[[3813.9,14.16557832],[3813.8,0.82389022],[3813.7,2.62207],[3813.6,1.09851953],[3813.5,1.37413681]],[[3814.0,7.866],[3814.6,2.4343],[3814.7,7.3],[3815.0,12.36],[3815.5,3.40294]]]
["bitfinex","ETHUSD",1717545734913,[[3813.9,16.78755832],[3813.8,0.82389022],[3813.7,2.62207],[3813.6,1.09851953],[3813.5,1.37413681]],[[3814.0,7.866],[3814.6,2.4343],[3814.7,7.3],[3815.0,12.36],[3815.5,3.40294]]]
["bitfinex","ETHUSD",1717545735271,[[3813.9,11.70387832],[3813.8,0.82389022],[3813.7,2.62207],[3813.6,1.09851953],[3813.4,3.78693681]],[[3814.0,7.866],[3814.6,2.4343],[3814.7,7.3],[3815.0,12.36],[3815.3,0.782]]]
["bitfinex","ETHUSD",1717545735500,[[3813.9,11.70387832],[3813.8,0.54969105],[3813.7,2.62207],[3813.6,0.82389022],[3813.4,3.51131953]],[[3814.0,7.866],[3814.6,2.4343],[3814.7,7.3],[3815.0,12.36],[3815.1,0.782]]]
["bitfinex","ETHUSD",1717545735806,[[3813.9,11.70387832],[3813.8,0.54969105],[3813.7,2.62207],[3813.6,0.82389022],[3813.4,3.51131953]],[[3814.0,7.866],[3814.6,2.4343],[3814.7,7.3],[3815.0,12.36],[3815.3,0.782]]]
["bitfinex","ETHUSD",1717545736009,[[3813.9,11.47156937],[3813.7,3.44596022],[3813.5,1.09851953],[3813.4,2.4128],[3813.1,0.25858652]],[[3814.0,7.866],[3814.6,2.4343],[3814.7,7.3],[3815.0,12.36],[3815.3,0.782]]]
["bitfinex","ETHUSD",1717545736212,[[3813.9,12.25356937],[3813.7,3.44596022],[3813.5,1.09851953],[3813.4,2.4128],[3813.1,0.25858652]],[[3814.0,7.866],[3814.6,2.4343],[3814.7,7.3],[3815.0,12.36],[3815.3,0.782]]]
["bitfinex","ETHUSD",1717545736565,[[3813.9,11.47156937],[3813.7,3.44596022],[3813.5,1.09851953],[3813.4,2.4128],[3813.1,0.25858652]],[[3814.0,7.866],[3814.7,7.3],[3815.0,12.36],[3815.1,0.782],[3815.3,2.62105]]]
["bitfinex","ETHUSD",1717545736816,[[3813.9,8.04293682],[3813.7,3.44596022],[3813.5,1.09851953],[3813.3,3.99646681],[3813.0,1.90649066]],[[3814.0,7.866],[3814.1,2.3389],[3814.7,7.3],[3814.9,0.782],[3815.0,12.36]]]
["bitfinex","ETHUSD",1717545736962,[[3813.9,8.27524577],[3813.7,3.17176105],[3813.5,0.82389022],[3813.3,3.72084953],[3813.2,5.1698]],[[3814.0,7.866],[3814.1,2.3389],[3814.7,7.3],[3814.9,0.782],[3815.0,12.36]]]
["bitfinex","ETHUSD",1717545737776,[[3813.9,7.49324577],[3813.7,3.17176105],[3813.5,0.82389022],[3813.3,3.72084953],[3813.2,5.1698]],[[3814.0,7.866],[3814.1,2.3389],[3814.7,7.3],[3814.9,0.782],[3815.0,12.36]]]
["bitfinex","ETHUSD",1717545738005,[[3813.9,8.27524577],[3813.7,2.62207],[3813.6,0.54969105],[3813.4,0.82389022],[3813.3,2.62233]],[[3814.0,7.866],[3814.1,2.3389],[3814.7,7.3],[3814.9,0.782],[3815.0,12.36]]]
["bitfinex","ETHUSD",1717545738176,[[3813.9,8.27524577],[3813.7,2.62207],[3813.5,0.54969105],[3813.3,3.44622022],[3812.7,0.28441985]],[[3814.0,7.866],[3814.1,2.3389],[3814.7,7.3],[3814.9,0.782],[3815.0,12.36]]]
["bitfinex","ETHUSD",1717545738414,[[3813.9,8.27524577],[3813.7,2.62207],[3813.5,0.54969105],[3813.4,0.82389022],[3813.3,2.62233]],[[3814.0,7.866],[3814.1,2.3389],[3814.7,7.3],[3814.9,0.782],[3815.0,12.36]]]
["bitfinex","ETHUSD",1717545738680,[[3813.9,8.27524577],[3813.7,3.17176105],[3813.5,0.82389022],[3813.3,3.72084953],[3813.2,5.1698]],[[3814.0,7.866],[3814.1,2.3389],[3814.7,7.3],[3814.9,0.782],[3815.0,12.36]]]
["bitfinex","ETHUSD",1717545739080,[[3813.9,7.72524577],[3813.7,3.17176105],[3813.5,0.82389022],[3813.3,3.72084953],[3813.2,5.1698]],[[3814.0,7.866],[3814.1,2.3389],[3814.7,7.3],[3815.0,12.36],[3815.1,3.40319]]]
["bitfinex","ETHUSD",1717545739384,[[3813.9,6.94324577],[3813.7,0.54969105],[3813.5,0.82389022],[3813.3,3.72084953],[3813.2,2.4128]],[[3814.0,7.866],[3814.1,2.3389],[3814.7,7.3],[3814.9,3.40333],[3815.0,12.36]]]
["bitfinex","ETHUSD",1717545739699,[[3813.9,6.94324577],[3813.7,0.782],[3813.5,0.54969105],[3813.3,3.44622022],[3813.2,2.4128]],[[3814.0,7.866],[3814.1,2.3389],[3814.7,7.3],[3814.9,3.40333],[3815.0,12.36]]]
["bitfinex","ETHUSD",1717545739864,[[3813.9,6.94324577],[3813.4,0.54969105],[3813.3,3.44622022],[3813.2,2.4128],[3812.6,0.28742678]],[[3814.0,7.866],[3814.1,2.3389],[3814.7,7.3],[3814.9,3.40333],[3815.0,12.36]]]
["bitfinex","ETHUSD",1717545740064,[[3813.9,6.94324577],[3813.8,0.782],[3813.5,0.54969105],[3813.3,3.44622022],[3813.2,2.4128]],[[3814.0,7.866],[3814.1,2.3389],[3814.7,7.3],[3814.9,3.40333],[3815.0,12.36]]]
["bitfinex","ETHUSD",1717545740469,[[3813.9,6.94324577],[3813.8,0.782],[3813.5,0.54969105],[3813.3,3.44622022],[3813.2,3.51131953]],[[3814.0,7.866],[3814.1,2.3389],[3814.7,7.3],[3814.9,3.40333],[3815.0,12.36]]]
["bitfinex","ETHUSD",1717545740814,[[3813.9,6.94324577],[3813.8,0.782],[3813.5,0.54969105],[3813.3,3.44622022],[3813.2,1.09851953]],[[3814.0,7.866],[3814.1,2.3389],[3814.7,7.3],[3814.9,3.40333],[3815.0,12.36]]]
["bitfinex","ETHUSD",1717545741168,[[3813.9,6.94324577],[3813.8,0.782],[3813.5,0.54969105],[3813.4,0.82389022],[3813.3,2.62233]],[[3814.0,7.866],[3814.1,2.3389],[3814.7,7.3],[3814.9,3.40333],[3815.0,12.36]]]
["bitfinex","ETHUSD",1717545741765,[[3813.9,6.94324577],[3813.8,0.782],[3813.6,0.54969105],[3813.4,0.82389022],[3813.3,2.62233]],[[3814.0,7.866],[3814.1,2.3389],[3814.7,7.3],[3814.9,3.40333],[3815.0,12.36]]]
["bitfinex","ETHUSD",1717545742377,[[3813.9,6.94324577],[3813.8,0.782],[3813.6,0.54969105],[3813.4,0.82389022],[3813.3,3.72084953]],[[3814.0,7.866],[3814.1,2.3389],[3814.7,7.3],[3814.9,2.62133],[3815.0,12.36]]]
["bitfinex","ETHUSD",1717545742583,[[3813.9,6.94324577],[3813.8,0.782],[3813.6,3.17187105],[3813.4,0.82389022],[3813.3,3.72084953]],[[3814.0,7.866],[3814.1,2.3389],[3814.7,7.3],[3814.9,2.62133],[3815.0,12.36]]]
["bitfinex","ETHUSD",1717545742784,[[3813.9,6.94324577],[3813.8,0.782],[3813.6,3.17187105],[3813.5,0.82389022],[3813.4,2.2872]],[[3814.0,7.866],[3814.1,2.3389],[3814.7,7.3],[3814.9,2.62133],[3815.0,12.36]]]
["bitfinex","ETHUSD",1717545743168,[[3813.9,6.94324577],[3813.8,0.782],[3813.7,0.54969105],[3813.6,2.62218],[3813.5,0.82389022]],[[3814.0,7.866],[3814.7,7.3],[3815.0,12.36],[3815.2,2.62112],[3815.9,2.62067]]]
["bitfinex","ETHUSD",1717545743501,[[3813.9,11.20493745],[3813.8,1.33169105],[3813.6,3.44607022],[3813.4,3.38571953],[3813.3,1.66070548]],[[3814.0,7.866],[3814.5,2.2655],[3814.7,7.3],[3815.0,12.36],[3815.2,2.62112]]]
["bitfinex","ETHUSD",1717545743701,[[3813.9,11.20493745],[3813.8,1.33169105],[3813.6,3.44607022],[3813.5,1.09851953],[3813.4,2.2872]],[[3814.0,7.866],[3814.5,2.2655],[3814.7,7.3],[3815.0,12.36],[3815.2,2.62112]]]
["bitfinex","ETHUSD",1717545744005,[[3813.9,11.20493745],[3813.8,1.33169105],[3813.7,0.82389022],[3813.6,2.62218],[3813.5,1.09851953]],[[3814.0,7.866],[3814.5,2.2655],[3814.7,7.3],[3815.0,12.36],[3815.2,2.62112]]]
["bitfinex","ETHUSD",1717545744181,[[3813.9,11.20493745],[3813.8,1.33169105],[3813.6,3.44607022],[3813.5,1.09851953],[3813.3,1.66069793]],[[3814.0,7.866],[3814.5,2.2655],[3814.7,7.3],[3815.0,12.36],[3815.2,2.62112]]]
["bitfinex","ETHUSD",1717545744703,[[3813.9,11.20493745],[3813.8,0.54969105],[3813.6,3.44607022],[3813.5,1.09851953],[3813.3,1.66069793]],[[3814.0,7.866],[3814.5,2.2655],[3814.7,7.3],[3815.0,12.36],[3815.2,2.62112]]]
["bitfinex","ETHUSD",1717545744914,[[3813.9,8.03295745],[3813.6,3.17187105],[3813.5,0.82389022],[3813.4,1.09851953],[3813.3,2.62239]],[[3814.0,10.3476],[3814.7,7.3],[3815.0,14.98128],[3815.1,0.782],[3818.1,3.07763489]]]
["bitfinex","ETHUSD",1717545745205,[[3813.9,6.94324577],[3813.7,0.54969105],[3813.6,2.62218],[3813.5,0.82389022],[3813.3,3.72090953]],[[3814.0,10.3476],[3814.7,7.3],[3815.0,14.98128],[3815.1,0.782],[3815.6,2.62082]]]
["bitfinex","ETHUSD",1717545745370,[[3813.9,6.94324577],[3813.6,0.54969105],[3813.4,0.82389022],[3813.3,3.72090953],[3813.0,5.11117]],[[3814.0,10.3476],[3814.7,7.3],[3814.9,0.782],[3815.0,14.98128],[3815.6,2.62082]]]
["bitfinex","ETHUSD",1717545745767,[[3813.9,6.94324577],[3813.8,0.782],[3813.5,0.54969105],[3813.3,3.44628022],[3813.1,1.09851953]],[[3814.0,10.3476],[3814.7,7.3],[3814.9,0.782],[3815.0,14.98128],[3815.6,2.62082]]]
["bitfinex","ETHUSD",1717545746313,[[3813.9,6.94324577],[3813.8,0.782],[3813.5,0.54969105],[3813.3,3.44628022],[3813.2,1.09851953]],[[3814.0,10.3476],[3814.7,7.3],[3814.9,0.782],[3815.0,14.98128],[3815.6,2.62082]]]
["bitfinex","ETHUSD",1717545747007,[[3813.9,6.94324577],[3813.8,0.782],[3813.5,0.54969105],[3813.4,0.82389022],[3813.3,2.62239]],[[3814.0,10.3476],[3814.7,7.3],[3814.9,0.782],[3815.0,14.98128],[3815.6,2.62082]]]
["bitfinex","ETHUSD",1717545747302,[[3813.9,6.94324577],[3813.8,0.782],[3813.6,3.17186105],[3813.4,0.82389022],[3813.3,2.62239]],[[3814.0,10.3476],[3814.7,7.3],[3815.0,14.98128],[3815.1,0.782],[3815.6,2.62082]]]
["bitfinex","ETHUSD",1717545747903,[[3813.9,6.94324577],[3813.8,0.782],[3813.6,3.17186105],[3813.4,0.82389022],[3813.3,3.72090953]],[[3814.0,10.3476],[3814.7,7.3],[3815.0,14.98128],[3815.1,0.782],[3815.6,2.62082]]]
["bitfinex","ETHUSD",1717545748111,[[3813.9,6.94324577],[3813.8,0.782],[3813.6,3.17186105],[3813.5,0.82389022],[3813.3,3.72090953]],[[3814.0,10.3476],[3814.7,7.3],[3815.0,14.98128],[3815.1,0.782],[3815.6,2.62082]]]
["bitfinex","ETHUSD",1717545750171,[[3813.9,6.94324577],[3813.8,0.782],[3813.6,3.17186105],[3813.5,0.82389022],[3813.3,3.72090953]],[[3814.0,7.866],[3814.2,2.3577],[3814.7,7.3],[3815.0,14.98128],[3815.1,0.782]]]
["bitfinex","ETHUSD",1717545750368,[[3813.9,2.62198],[3813.6,0.54969105],[3813.5,0.82389022],[3813.3,1.09851953],[3812.7,1.64981672]],[[3814.0,7.866],[3814.2,2.3577],[3814.7,7.3],[3814.9,0.782],[3815.0,12.36]]]
["bitfinex","ETHUSD",1717545750596,[[3813.6,0.54969105],[3813.5,0.82389022],[3813.3,1.09851953],[3812.7,1.64981672]],[[3814.0,7.866],[3814.7,7.3],[3815.0,12.36]]]
["bitfinex","ETHUSD",1717545750597,[[3813.6,2.62214],[3813.5,0.54969105],[3813.3,0.82389022],[3813.2,1.09851953],[3813.0,1.37484726]],[[3813.9,2.3577],[3814.0,8.648],[3814.5,2.62162],[3814.7,7.3],[3815.0,12.36]]]
["bitfinex","ETHUSD",1717545750928,[[3813.6,2.62214],[3813.4,0.782],[3813.0,1.09851953],[3812.9,0.54969105],[3812.8,0.82389022]],[[3813.9,2.3577],[3814.0,7.866],[3814.3,0.782],[3814.5,2.62162],[3814.7,7.3]]]
["bitfinex","ETHUSD",1717545751083,[[3813.6,2.62214],[3813.1,0.782],[3812.8,0.54969105],[3812.7,0.82389022],[3812.5,1.09851953]],[[3813.9,2.3577],[3814.0,7.866],[3814.3,0.782],[3814.5,2.62162],[3814.7,7.3]]]
["bitfinex","ETHUSD",1717545751282,[[3813.3,2.62239],[3812.8,0.54969105],[3812.6,3.46243617],[3812.5,1.09851953],[3812.2,3.99795726]],[[3813.9,2.3577],[3814.0,7.866],[3814.2,2.62179],[3814.3,0.782],[3814.7,7.3]]]
["bitfinex","ETHUSD",1717545751607,[[3813.3,2.62239],[3813.2,0.782],[3812.8,0.54969105],[3812.6,0.83960617],[3812.4,3.40731953]],[[3813.9,2.3577],[3814.0,7.866],[3814.2,2.62179],[3814.3,0.782],[3814.7,7.3]]]
["bitfinex","ETHUSD",1717545752299,[[3813.3,2.62239],[3813.2,0.782],[3812.7,0.54969105],[3812.6,0.83960617],[3812.4,3.40731953]],[[3813.9,2.3577],[3814.0,7.866],[3814.2,2.62179],[3814.3,0.782],[3814.7,7.3]]]
["bitfinex","ETHUSD",1717545752300,[[3813.3,2.62239],[3813.2,0.782],[3812.7,0.54969105],[3812.6,0.01571595],[3812.5,0.82389022]],[[3813.9,2.3577],[3814.0,7.866],[3814.2,2.62179],[3814.3,0.782],[3814.7,7.3]]]
["bitfinex","ETHUSD",1717545752610,[[3813.3,2.62239],[3813.2,0.782],[3812.7,0.54969105],[3812.6,0.83960617],[3812.0,1.33555252]],[[3813.9,2.3577],[3814.0,7.866],[3814.2,2.62179],[3814.3,0.782],[3814.7,7.3]]]
["bitfinex","ETHUSD",1717545752822,[[3813.7,0.782],[3813.5,2.62222],[3813.3,0.340439],[3813.0,2.3687],[3812.7,0.54969105]],[[3813.9,2.3577],[3814.0,7.866],[3814.6,2.62153],[3814.7,7.3],[3817.8,39.74932]]]
["bitfinex","ETHUSD",1717545753130,[[3813.7,0.782],[3813.5,2.62222],[3813.3,0.340439],[3813.0,2.3687],[3812.9,3.0]],[[3813.9,2.3577],[3814.0,7.866],[3814.6,2.62153],[3814.7,7.3],[3814.9,0.782]]]
["bitfinex","ETHUSD",1717545753279,[[3813.7,0.782],[3813.5,2.62222],[3813.3,0.340439],[3813.1,0.54969105],[3813.0,2.3687]],[[3813.9,2.3577],[3814.0,7.866],[3814.6,2.62153],[3814.7,7.3],[3814.9,0.782]]]
["bitfinex","ETHUSD",1717545753926,[[3813.8,1.32126577],[3813.7,0.782],[3813.5,2.62222],[3813.3,0.340439],[3813.1,0.54969105]],[[3813.9,2.3577],[3814.0,7.866],[3814.6,2.62153],[3814.7,7.3],[3814.9,0.782]]]
["bitfinex","ETHUSD",1717545755008,[[3813.8,1.32126577],[3813.5,2.62222],[3813.3,0.340439],[3813.1,0.54969105],[3809.7,3.929]],[[3813.9,2.3577],[3814.0,7.866],[3814.6,2.62153],[3814.7,7.3],[3814.9,0.782]]]
["bitfinex","ETHUSD",1717545755214,[[3813.8,1.32126577],[3813.7,0.782],[3813.5,2.62222],[3813.3,0.340439],[3813.1,0.54969105]],[[3813.9,2.3577],[3814.0,7.866],[3814.6,2.62153],[3814.7,7.3],[3814.9,0.782]]]
["bitfinex","ETHUSD",1717545755401,[[3813.8,1.32126577],[3813.5,3.40422],[3813.0,0.54969105],[3812.8,0.82389022],[3812.6,4.023192]],[[3813.9,2.3577],[3814.0,7.866],[3814.6,2.62153],[3814.7,8.082],[3815.2,2.62109]]]
["bitfinex","ETHUSD",1717545755746,[[3813.8,1.32126577],[3813.5,3.40422],[3812.9,0.54969105],[3812.8,3.22299022],[3812.6,4.023192]],[[3813.9,2.3577],[3814.0,7.866],[3814.6,2.62153],[3814.7,8.082],[3815.2,2.62109]]]
["bitfinex","ETHUSD",1717545755906,[[3813.8,1.32126577],[3813.5,3.40422],[3812.8,2.94879105],[3812.6,3.74856269],[3812.5,4.09851953]],[[3813.9,2.3577],[3814.0,7.866],[3814.6,2.62153],[3814.7,8.082],[3815.2,2.62109]]]
["bitfinex","ETHUSD",1717545756328,[[3813.8,1.32126577],[3813.5,3.40422],[3812.8,2.94879105],[3812.6,3.74856269],[3812.5,3.0]],[[3813.9,2.3577],[3814.0,7.866],[3814.6,2.62153],[3814.7,8.082],[3815.2,2.62109]]]
["bitfinex","ETHUSD",1717545756490,[[3813.8,1.32126577],[3813.5,3.40422],[3812.8,2.94879105],[3812.6,3.74856269],[3812.5,4.09851953]],[[3813.9,2.3577],[3814.0,7.866],[3814.6,2.62153],[3814.7,8.082],[3815.2,2.62109]]]
["bitfinex","ETHUSD",1717545756695,[[3813.8,1.32126577],[3813.5,3.40422],[3812.8,2.94879105],[3812.7,0.82389022],[3812.6,2.92467247]],[[3813.9,2.3577],[3814.0,7.866],[3814.6,2.62153],[3814.7,8.082],[3815.2,2.62109]]]
["bitfinex","ETHUSD",1717545757093,[[3813.8,1.32126577],[3813.5,3.40422],[3812.8,2.94879105],[3812.6,3.74856269],[3807.3,8.14286089]],[[3813.9,2.3577],[3814.0,7.866],[3814.6,2.62153],[3814.7,8.082],[3815.2,2.62109]]]
["bitfinex","ETHUSD",1717545757305,[[3813.8,1.32126577],[3813.5,3.40422],[3812.8,2.94879105],[3812.6,3.74856269],[3811.0,12.63461014]],[[3813.9,2.3577],[3814.0,7.866],[3814.6,2.62153],[3814.7,8.082],[3815.2,2.62109]]]
["bitfinex","ETHUSD",1717545757540,[[3813.8,1.32126577],[3813.5,3.40422],[3812.8,2.94879105],[3812.6,3.74856269],[3811.1,2.73424784]],[[3813.9,2.3577],[3814.0,7.866],[3814.6,2.62153],[3814.7,8.082],[3815.2,2.62109]]]
["bitfinex","ETHUSD",1717545757738,[[3813.8,1.32126577],[3813.5,2.62222],[3813.4,0.782],[3812.8,2.94879105],[3812.6,3.74856269]],[[3813.9,2.3577],[3814.0,7.866],[3814.4,2.6217],[3814.5,0.782],[3814.7,7.3]]]
["bitfinex","ETHUSD",1717545757917,[[3813.8,1.32126577],[3813.5,2.62222],[3813.4,0.782],[3812.8,2.94879105],[3812.7,0.82389022]],[[3813.9,2.3577],[3814.0,7.866],[3814.4,2.6217],[3814.5,0.782],[3814.7,7.3]]]
["bitfinex","ETHUSD",1717545758237,[[3813.8,1.32126577],[3813.5,2.62222],[3813.4,0.782],[3812.8,2.94879105],[3812.6,3.46247617]],[[3813.9,2.3577],[3814.0,7.866],[3814.4,2.6217],[3814.5,0.782],[3814.7,7.3]]]
["bitfinex","ETHUSD",1717545759399,[[3813.8,1.32126577],[3813.5,2.62222],[3813.4,0.782],[3812.8,2.94879105],[3812.7,0.82389022]],[[3813.9,2.3577],[3814.0,7.866],[3814.4,2.6217],[3814.5,0.782],[3814.7,7.3]]]
["bitfinex","ETHUSD",1717545760006,[[3813.8,1.32126577],[3813.5,2.62222],[3813.4,0.782],[3812.8,2.94879105],[3812.6,3.46247617]],[[3813.9,2.3577],[3814.0,7.866],[3814.4,2.6217],[3814.5,0.782],[3814.7,7.3]]]
["bitfinex","ETHUSD",1717545760522,[[3813.8,1.32126577],[3813.5,2.62222],[3812.8,2.94879105],[3812.6,3.46247617]],[[3813.9,2.3577],[3814.0,7.866],[3814.4,2.6217],[3814.5,0.782],[3814.7,7.3]]]
["bitfinex","ETHUSD",1717545760523,[[3813.8,1.32126577],[3813.5,2.62222],[3812.8,2.94879105],[3812.6,3.46247617],[3812.3,1.04874911]],[[3813.9,2.3577],[3814.0,7.866],[3814.4,2.6217],[3814.5,0.782],[3814.7,7.3]]]
["bitfinex","ETHUSD",1717545760839,[[3813.8,1.32126577],[3813.5,2.62222],[3813.4,0.782],[3812.8,2.94879105],[3812.6,3.46247617]],[[3813.9,2.3577],[3814.0,7.866],[3814.4,2.6217],[3814.5,0.782],[3814.7,7.3]]]
["bitfinex","ETHUSD",1717545761155,[[3813.8,1.32126577],[3813.5,2.62222],[3813.4,0.782],[3812.8,2.3991],[3812.7,0.54969105]],[[3813.9,2.3577],[3814.0,7.866],[3814.4,2.6217],[3814.5,0.782],[3814.7,7.3]]]
["bitfinex","ETHUSD",1717545761937,[[3813.8,1.32126577],[3813.5,2.62222],[3812.8,2.3991],[3812.7,0.54969105],[3806.4,10.0]],[[3813.9,2.3577],[3814.0,7.866],[3814.4,2.6217],[3814.5,0.782],[3814.7,7.3]]]
["bitfinex","ETHUSD",1717545762116,[[3813.8,1.32126577],[3813.5,2.62222],[3813.3,0.782],[3812.8,2.3991],[3812.7,0.54969105]],[[3813.9,2.3577],[3814.0,7.866],[3814.4,2.6217],[3814.5,0.782],[3814.7,7.3]]]
["bitfinex","ETHUSD",1717545762640,[[3813.8,1.32126577],[3813.5,2.62222],[3813.3,0.782],[3812.8,2.3991],[3812.7,0.54969105]],[[3813.9,2.3577],[3814.0,7.866],[3814.2,2.6218],[3814.5,0.782],[3814.7,7.3]]]
["bitfinex","ETHUSD",1717545762940,[[3813.8,1.32126577],[3813.2,3.40443],[3812.6,3.188277],[3812.5,3.0],[3812.4,0.82389022]],[[3813.9,2.3577],[3814.0,10.48796],[3814.3,0.782],[3814.6,2.62152],[3814.7,7.3]]]
["bitfinex","ETHUSD",1717545763140,[[3813.8,1.32126577],[3813.2,3.40443],[3812.6,5.579477],[3812.5,3.0],[3812.4,0.82389022]],[[3813.9,2.3577],[3814.0,10.48796],[3814.3,0.782],[3814.6,2.62152],[3814.7,7.3]]]
["bitfinex","ETHUSD",1717545764909,[[3813.8,1.32126577],[3813.2,2.62243],[3812.6,5.579477],[3812.5,3.0],[3812.4,0.82389022]],[[3813.9,2.3577],[3814.0,10.48796],[3814.3,0.782],[3814.6,2.62152],[3814.7,7.3]]]
["bitfinex","ETHUSD",1717545765144,[[3813.8,1.32126577],[3813.3,0.782],[3813.2,2.62243],[3812.6,5.579477],[3812.5,3.0]],[[3813.9,2.3577],[3814.0,10.48796],[3814.3,0.782],[3814.6,2.62152],[3814.7,7.3]]]
["bitfinex","ETHUSD",1717545765530,[[3813.8,1.32126577],[3813.4,2.62231],[3813.3,0.782],[3812.6,5.579477],[3812.5,3.0]],[[3813.9,2.3577],[3814.0,10.48796],[3814.3,0.782],[3814.7,7.3],[3815.2,2.62114]]]
["bitfinex","ETHUSD",1717545766245,[[3813.8,1.32126577],[3813.4,2.62231],[3813.3,0.782],[3813.0,2.3313],[3812.6,3.188277]],[[3813.9,2.3577],[3814.0,7.866],[3814.3,2.62176],[3814.5,0.782],[3814.7,7.3]]]
["bitfinex","ETHUSD",1717545766450,[[3813.8,1.32126577],[3813.6,2.62216],[3813.5,0.782],[3813.0,2.3313],[3812.9,2.62266]],[[3814.0,7.866],[3814.1,2.4499],[3814.3,2.62176],[3814.6,0.782],[3814.7,7.3]]]
["bitfinex","ETHUSD",1717545766812,[[3813.8,1.32126577],[3813.3,2.62235],[3812.9,4.95396],[3812.6,0.83960617],[3812.5,3.0]],[[3814.0,7.866],[3814.1,5.07177],[3814.6,0.782],[3814.7,7.3],[3817.3,7.10055382]]]
["bitfinex","ETHUSD",1717545767010,[[3813.8,1.32126577],[3813.4,0.782],[3813.3,2.62235],[3812.9,4.95396],[3812.6,0.565407]],[[3814.0,7.866],[3814.1,5.07177],[3814.4,0.782],[3814.7,7.3],[3817.3,7.10055382]]]
["bitfinex","ETHUSD",1717545767240,[[3813.8,1.32126577],[3813.4,0.782],[3813.3,2.62235],[3812.9,4.95396],[3812.6,0.565407]],[[3814.0,7.866],[3814.1,5.07177],[3814.4,0.782],[3814.7,7.3],[3817.2,3.17155382]]]
["bitfinex","ETHUSD",1717545767440,[[3813.8,1.32126577],[3813.4,0.782],[3813.3,2.62235],[3812.9,4.95396],[3812.7,0.54969105]],[[3814.0,7.866],[3814.1,5.07177],[3814.4,0.782],[3814.7,7.3],[3817.2,3.17155382]]]
["bitfinex","ETHUSD",1717545767623,[[3813.8,1.32126577],[3813.4,0.782],[3813.3,2.62235],[3812.9,4.95396],[3812.7,0.54969105]],[[3814.0,7.866],[3814.1,5.07177],[3814.4,0.782],[3814.7,7.3],[3817.3,7.10055382]]]
["bitfinex","ETHUSD",1717545768323,[[3813.8,1.32126577],[3813.4,0.782],[3813.3,2.62235],[3812.9,4.95396],[3812.6,0.565407]],[[3814.0,7.866],[3814.1,5.07177],[3814.4,0.782],[3814.7,7.3],[3817.3,7.10055382]]]
["bitfinex","ETHUSD",1717545769207,[[3813.8,1.32126577],[3813.4,0.782],[3813.3,2.62235],[3812.9,4.95396],[3812.7,0.54969105]],[[3814.0,7.866],[3814.1,5.07177],[3814.4,0.782],[3814.7,7.3],[3817.3,7.10055382]]]
["bitfinex","ETHUSD",1717545769441,[[3813.8,1.32126577],[3813.4,0.782],[3813.3,2.62235],[3812.9,4.95396],[3812.6,0.565407]],[[3814.0,7.866],[3814.1,5.07177],[3814.4,0.782],[3814.7,7.3],[3817.3,7.10055382]]]
["bitfinex","ETHUSD",1717545769754,[[3813.8,1.32126577],[3813.5,2.62223],[3813.4,0.782],[3812.9,4.95396],[3812.6,0.565407]],[[3814.0,7.866],[3814.1,5.07177],[3814.4,0.782],[3814.7,7.3],[3817.3,7.10055382]]]
["bitfinex","ETHUSD",1717545769912,[[3813.8,1.32126577],[3813.5,2.62223],[3813.4,0.782],[3812.9,4.95396],[3812.7,0.54969105]],[[3814.0,7.866],[3814.1,5.07177],[3814.4,0.782],[3814.7,7.3],[3817.3,7.10055382]]]
["bitfinex","ETHUSD",1717545770653,[[3813.8,1.32126577],[3813.2,0.782],[3812.8,2.31],[3812.7,3.17244105],[3812.1,1.3725487]],[[3813.9,2.4416],[3814.0,7.866],[3814.1,2.62187],[3814.6,2.62154],[3814.7,7.3]]]
["bitfinex","ETHUSD",1717545770960,[[3813.8,1.32126577],[3813.2,0.782],[3812.8,2.31],[3812.7,2.62275],[3812.6,0.565407]],[[3813.9,2.4416],[3814.0,7.866],[3814.1,2.62187],[3814.6,2.62154],[3814.7,7.3]]]
["bitfinex","ETHUSD",1717545770961,[[3813.8,1.32126577],[3813.2,0.782],[3812.8,2.31],[3812.7,2.62275],[3812.6,0.565407]],[[3813.9,2.4416],[3814.0,7.866],[3814.1,2.62187],[3814.3,0.782],[3814.6,2.62154]]]
["bitfinex","ETHUSD",1717545771308,[[3813.8,1.32126577],[3813.4,2.62231],[3813.2,0.782],[3812.8,2.31],[3812.7,2.62275]],[[3813.9,2.4416],[3814.0,7.866],[3814.1,2.62187],[3815.2,2.62111],[3818.3,4.07771205]]]
["bitfinex","ETHUSD",1717545771510,[[3813.8,1.32126577],[3813.4,2.62231],[3813.2,0.782],[3812.8,2.31],[3812.7,2.62275]],[[3813.9,2.4416],[3814.0,7.866],[3814.1,2.62187],[3814.4,0.782],[3815.2,2.62111]]]
["bitfinex","ETHUSD",1717545772126,[[3813.8,1.32126577],[3813.4,3.40431],[3812.8,2.31],[3812.7,2.62275],[3811.2,7.99262197]],[[3813.9,2.4416],[3814.0,7.866],[3814.1,2.62187],[3814.4,0.782],[3815.2,2.62111]]]
["bitfinex","ETHUSD",1717545772351,[[3813.8,1.32126577],[3813.4,3.40431],[3812.8,2.31],[3812.7,2.62275],[3812.5,6.44677022]],[[3813.9,2.4416],[3814.0,7.866],[3814.1,2.62187],[3814.4,0.782],[3815.2,2.62111]]]
["bitfinex","ETHUSD",1717545772532,[[3813.8,1.32126577],[3813.4,3.40431],[3812.8,2.31],[3812.7,3.17244105],[3812.6,0.01571595]],[[3813.9,2.4416],[3814.0,7.866],[3814.1,2.62187],[3814.4,0.782],[3815.2,2.62111]]]
["bitfinex","ETHUSD",1717545772978,[[3813.8,1.32126577],[3813.4,3.40431],[3812.8,2.31],[3812.7,2.62275],[3812.6,0.565407]],[[3813.9,2.4416],[3814.0,7.866],[3814.1,2.62187],[3814.4,0.782],[3815.2,2.62111]]]
["bitfinex","ETHUSD",1717545773147,[[3813.8,1.32126577],[3813.4,3.40431],[3812.9,2.62262],[3812.8,2.31],[3812.7,2.62275]],[[3813.9,2.4416],[3814.0,7.866],[3814.1,2.62187],[3815.2,2.62111],[3969.1,0.09285714]]]
["bitfinex","ETHUSD",1717545773483,[[3813.8,1.32126577],[3813.4,3.40431],[3812.9,2.62262],[3812.8,2.31],[3812.7,3.17244105]],[[3813.9,2.4416],[3814.0,7.866],[3814.1,2.62187],[3814.4,0.782],[3815.2,2.62111]]]
["bitfinex","ETHUSD",1717545774297,[[3813.8,1.32126577],[3813.4,2.62231],[3813.2,0.782],[3812.8,2.31],[3812.7,2.62275]],[[3813.9,2.4416],[3814.0,7.866],[3814.1,2.62187],[3815.2,2.62111]]]
["bitfinex","ETHUSD",1717545774298,[[3813.8,1.32126577],[3813.4,2.62231],[3813.2,0.782],[3812.8,2.31],[3812.7,2.62275]],[[3813.9,2.4416],[3814.0,7.866],[3814.1,2.62187],[3814.2,0.782],[3815.2,2.62111]]]
["bitfinex","ETHUSD",1717545775784,[[3813.8,1.32126577],[3813.4,2.62231],[3813.0,0.782],[3812.8,2.31],[3812.7,2.62275]],[[3813.9,2.4416],[3814.0,7.866],[3814.1,2.62187],[3814.2,0.782],[3815.2,2.62111]]]
["bitfinex","ETHUSD",1717545776727,[[3813.8,1.32126577],[3813.4,2.62231],[3813.0,0.782],[3812.8,2.31],[3812.7,2.62275]],[[3813.9,2.4416],[3814.0,7.866],[3814.1,2.62187],[3815.2,2.62111],[3828.2,9.06158234]]]
["bitfinex","ETHUSD",1717545776928,[[3813.8,1.32126577],[3813.4,2.62231],[3813.0,0.782],[3812.8,2.31],[3812.7,2.62275]],[[3813.9,2.4416],[3814.0,7.866],[3814.1,2.62187],[3814.2,0.782],[3815.2,2.62111]]]
["bitfinex","ETHUSD",1717545777285,[[3813.8,1.32126577],[3813.4,2.62231],[3813.0,0.782],[3812.8,2.31],[3812.7,2.62275]],[[3813.9,2.4416],[3814.0,7.866],[3814.1,2.62187],[3814.2,0.782],[3814.7,9.92148]]]
["bitfinex","ETHUSD",1717545780223,[[3813.8,1.32126577],[3813.4,2.62231],[3813.0,0.782],[3812.8,2.31],[3812.7,3.17244105]],[[3813.9,2.4416],[3814.0,7.866],[3814.1,2.62187],[3814.2,0.782],[3814.7,9.92148]]]
["bitfinex","ETHUSD",1717545781698,[[3813.8,1.32126577],[3813.1,2.62246],[3813.0,0.782],[3812.8,2.31],[3812.7,3.17244105]],[[3813.9,5.06358],[3814.0,7.866],[3814.2,0.782],[3814.5,2.62162],[3814.7,9.92148]]]
["bitfinex","ETHUSD",1717545781893,[[3813.8,1.32126577],[3813.1,2.62246],[3813.0,0.782],[3812.8,2.31],[3812.7,2.62275]],[[3813.9,5.06358],[3814.0,8.648],[3814.5,2.62162],[3814.7,9.92148],[3816.0,1.13327097]]]
["bitfinex","ETHUSD",1717545782229,[[3813.8,1.32126577],[3813.1,2.62246],[3813.0,0.782],[3812.8,2.31],[3812.6,0.01571595]],[[3813.9,7.00138838],[3814.0,8.648],[3814.5,2.62162],[3814.7,9.92148],[3816.0,1.13327097]]]
["bitfinex","ETHUSD",1717545782383,[[3812.8,2.62267],[3812.6,0.01571595],[3812.5,0.54969105],[3812.3,3.29369022],[3812.1,3.72166953]],[[3813.8,2.4271],[3813.9,9.80380838],[3814.0,0.782],[3814.3,2.62176],[3814.7,9.92148]]]
["bitfinex","ETHUSD",1717545782583,[[3812.8,2.62267],[3812.6,0.01571595],[3812.3,3.29369022],[3812.1,3.72166953]],[[3813.8,2.4271],[3813.9,9.80380838],[3814.0,0.782],[3814.3,2.62176],[3814.7,9.92148]]]
["bitfinex","ETHUSD",1717545782584,[[3812.9,1.32126577],[3812.8,2.62267],[3812.6,0.01571595],[3812.4,0.54969105],[3812.3,2.4698]],[[3813.4,2.4271],[3813.5,3.40427],[3813.7,7.866],[3813.8,0.56665038],[3813.9,1.371158]]]
["bitfinex","ETHUSD",1717545782910,[[3812.9,1.32126577],[3812.6,0.01571595],[3812.4,2.62298],[3812.3,1.33169105],[3812.1,0.82389022]],[[3813.4,2.4271],[3813.7,7.866],[3813.9,1.371158]]]
["bitfinex","ETHUSD",1717545782911,[[3812.9,1.32126577],[3812.6,0.01571595],[3812.4,2.62298],[3812.3,1.33169105],[3812.1,0.82389022]],[[3813.2,2.4271],[3813.3,11.27043],[3813.4,0.56674274],[3813.7,7.3],[3813.9,1.371158]]]
["bitfinex","ETHUSD",1717545783237,[[3812.9,1.32126577],[3812.6,0.01571595],[3812.4,2.62298],[3812.3,0.782],[3812.0,3.01949105]],[[3813.1,7.866],[3813.2,3.85352727],[3813.3,3.40443],[3813.7,7.3],[3813.9,1.371158]]]
["bitfinex","ETHUSD",1717545783539,[[3812.9,1.32126577],[3812.6,0.01571595],[3812.4,2.62298],[3812.3,0.782],[3812.0,2.4698]],[[3813.1,7.866],[3813.2,3.85352727],[3813.3,3.40443],[3813.7,7.3],[3813.9,1.371158]]]
["bitfinex","ETHUSD",1717545785609,[[3812.9,1.32126577],[3812.6,2.63857595],[3812.5,0.782],[3812.0,2.4698],[3811.5,1.42082091]],[[3813.1,7.866],[3813.2,2.4271],[3813.3,2.62243],[3813.5,0.782],[3813.7,7.3]]]
["bitfinex","ETHUSD",1717545786006,[[3812.9,1.32126577],[3812.6,2.63857595],[3812.5,0.782],[3812.0,2.4698],[3811.8,6.17311105]],[[3813.1,7.866],[3813.2,2.4271],[3813.3,2.62243],[3813.5,0.782],[3813.7,7.3]]]
["bitfinex","ETHUSD",1717545786407,[[3812.9,1.32126577],[3812.6,2.63857595],[3812.3,0.782],[3812.0,2.4698],[3811.8,6.17311105]],[[3813.1,7.866],[3813.2,2.4271],[3813.3,2.62243],[3813.5,0.782],[3813.7,7.3]]]
["bitfinex","ETHUSD",1717545787240,[[3812.9,1.32126577],[3812.6,2.63857595],[3812.3,0.782],[3812.0,2.4698],[3811.8,6.17311105]],[[3813.1,7.866],[3813.2,2.4271],[3813.3,3.40443],[3813.7,7.3],[3959.1,0.39971066]]]
["bitfinex","ETHUSD",1717545787405,[[3812.9,1.32126577],[3812.6,2.63857595],[3812.3,0.782],[3812.0,2.4698],[3811.8,5.62342]],[[3813.1,7.866],[3813.2,2.4271],[3813.3,3.40443],[3813.7,7.3],[3959.1,0.39971066]]]
["bitfinex","ETHUSD",1717545787609,[[3812.9,1.32126577],[3812.6,2.63857595],[3812.3,0.782],[3812.0,2.4698],[3811.8,5.62342]],[[3813.1,7.866],[3813.2,2.4271],[3813.3,3.40443],[3813.7,7.3],[3836.3,13.59237351]]]
["bitfinex","ETHUSD",1717545787936,[[3812.9,1.32126577],[3812.6,2.63857595],[3812.3,0.782],[3812.0,2.4698],[3811.8,5.62342]],[[3813.1,7.866],[3813.2,2.4271],[3813.3,3.40443],[3813.7,7.3],[3822.1,14.7845]]]
["bitfinex","ETHUSD",1717545788439,[[3812.9,1.32126577],[3812.6,2.63857595],[3812.3,0.782],[3812.0,2.4698],[3811.8,5.62342]],[[3813.1,7.866],[3813.2,2.4271],[3813.3,3.40443],[3813.7,7.3],[3820.3,5.89002852]]]
["bitfinex","ETHUSD",1717545789035,[[3812.9,1.32126577],[3812.6,2.63857595],[3812.3,0.782],[3812.0,2.4698],[3811.8,5.62342]],[[3813.1,7.866],[3813.2,2.4271],[3813.3,3.40443],[3813.7,7.3],[3817.1,6.69425359]]]
["bitfinex","ETHUSD",1717545789236,[[3812.9,1.32126577],[3812.6,2.63857595],[3812.3,0.782],[3812.0,2.4698],[3811.8,5.62342]],[[3813.1,7.866],[3813.2,2.4271],[3813.3,2.62243],[3813.5,0.782],[3813.7,7.3]]]
["bitfinex","ETHUSD",1717545789813,[[3812.9,1.32126577],[3812.6,2.63857595],[3812.0,2.4698],[3811.8,5.62342],[3804.0,16.15770993]],[[3813.1,7.866],[3813.2,2.4271],[3813.3,2.62243],[3813.5,0.782],[3813.7,7.3]]]
["bitfinex","ETHUSD",1717545790014,[[3812.9,1.32126577],[3812.6,2.63857595],[3812.3,0.782],[3812.0,2.4698],[3811.8,5.62342]],[[3813.1,7.866],[3813.2,2.4271],[3813.3,2.62243],[3813.5,0.782],[3813.7,7.3]]]
["bitfinex","ETHUSD",1717545792437,[[3812.9,1.32126577],[3812.6,2.63857595],[3812.4,0.782],[3812.0,2.4698],[3811.8,5.62342]],[[3813.1,7.866],[3813.2,2.4271],[3813.3,2.62243],[3813.5,0.782],[3813.7,7.3]]]
["bitfinex","ETHUSD",1717545794554,[[3812.9,1.32126577],[3812.6,5.72097595],[3812.0,2.62323],[3811.8,5.62342],[3811.6,0.82389022]],[[3813.1,7.866],[3813.3,2.62243],[3813.4,2.3304],[3813.7,8.082],[3870.2,364.6186259]]]
["bitfinex","ETHUSD",1717545794858,[[3812.9,1.32126577],[3812.6,5.72097595],[3812.0,2.62323],[3811.8,5.62342],[3811.6,0.82389022]],[[3813.1,7.866],[3813.3,2.62243],[3813.4,2.3304],[3813.7,8.082],[3815.9,1.049675]]]
["bitfinex","ETHUSD",1717545795231,[[3812.9,1.32126577],[3812.6,5.72097595],[3812.0,2.62323],[3811.9,0.54969105],[3811.8,5.62342]],[[3813.1,7.866],[3813.3,2.62243],[3813.4,2.3304],[3813.7,8.082],[3815.9,1.049675]]]
["bitfinex","ETHUSD",1717545796835,[[3812.9,1.32126577],[3812.8,2.62272],[3812.6,3.09811595],[3812.0,2.62323],[3811.9,0.54969105]],[[3813.1,7.866],[3813.4,2.3304],[3813.7,8.082],[3815.9,1.049675]]]
["bitfinex","ETHUSD",1717545796836,[[3812.9,1.32126577],[3812.8,2.62272],[3812.6,3.09811595],[3812.0,2.62323],[3811.9,0.54969105]],[[3813.1,7.866],[3813.4,2.3304],[3813.6,2.62225],[3813.7,7.3],[3815.2,2.62115]]]
["bitfinex","ETHUSD",1717545797037,[[3812.9,1.32126577],[3812.8,2.62272],[3812.6,3.09811595],[3812.0,3.17292105],[3811.8,6.44731022]],[[3813.1,7.866],[3813.6,2.62225],[3813.7,10.4021],[3815.2,2.62115],[3820.5,5.89002852]]]
["bitfinex","ETHUSD",1717545797325,[[3812.9,1.32126577],[3812.8,2.62272],[3812.6,3.09811595],[3812.0,3.17292105],[3811.8,6.44731022]],[[3813.1,7.866],[3813.6,2.62225],[3813.7,10.4021],[3815.2,2.62115],[3816.0,1.049657]]]
["bitfinex","ETHUSD",1717545799566,[[3812.9,1.32126577],[3812.8,2.62272],[3812.6,3.09811595],[3812.0,2.62323],[3811.9,0.54969105]],[[3813.1,7.866],[3813.6,2.62225],[3813.7,10.4021],[3815.2,2.62115],[3816.0,1.049657]]]
["bitfinex","ETHUSD",1717545799773,[[3812.9,1.32126577],[3812.8,2.62272],[3812.6,3.09811595],[3812.0,3.17292105],[3811.1,5.15505527]],[[3813.1,7.866],[3813.6,2.62225],[3813.7,10.4021],[3815.2,2.62115],[3816.0,1.049657]]]
["bitfinex","ETHUSD",1717545800074,[[3812.9,1.32126577],[3812.8,2.62272],[3812.6,3.09811595],[3812.2,2.6231],[3812.0,3.17292105]],[[3813.1,7.866],[3813.6,2.62225],[3813.7,10.4021],[3815.2,2.62115],[3816.0,1.049657]]]
["bitfinex","ETHUSD",1717545800573,[[3812.9,1.32126577],[3812.8,2.62272],[3812.6,3.09811595],[3812.2,2.6231],[3812.1,0.54969105]],[[3813.1,7.866],[3813.6,2.62225],[3813.7,10.4021],[3815.2,2.62115],[3816.0,1.049657]]]
["bitfinex","ETHUSD",1717545802074,[[3812.9,1.32126577],[3812.8,2.62272],[3812.6,3.09811595],[3812.2,2.6231],[3812.0,3.17292105]],[[3813.1,7.866],[3813.6,2.62225],[3813.7,10.4021],[3815.2,2.62115],[3816.0,1.049657]]]
["bitfinex","ETHUSD",1717545803174,[[3812.9,1.32126577],[3812.8,2.62272],[3812.6,2.31611595],[3812.2,2.6231],[3812.0,3.17292105]],[[3813.1,7.866],[3813.6,2.62225],[3813.7,10.4021],[3815.2,2.62115],[3816.0,1.049657]]]
["bitfinex","ETHUSD",1717545803474,[[3812.9,1.32126577],[3812.8,2.62272],[3812.6,3.09811595],[3812.2,2.6231],[3812.0,3.17292105]],[[3813.1,7.866],[3813.6,2.62225],[3813.7,10.4021],[3815.2,2.62115],[3816.0,1.049657]]]
["bitfinex","ETHUSD",1717545805472,[[3812.9,1.32126577],[3812.8,2.62272],[3812.6,3.09811595],[3812.2,2.6231],[3812.1,0.54969105]],[[3813.1,7.866],[3813.6,2.62225],[3813.7,10.4021],[3815.2,2.62115],[3816.0,1.049657]]]
["bitfinex","ETHUSD",1717545805779,[[3812.9,1.32126577],[3812.8,2.62272],[3812.6,3.09811595],[3812.2,2.6231],[3812.0,3.17292105]],[[3813.1,7.866],[3813.6,2.62225],[3813.7,10.4021],[3815.2,2.62115],[3816.0,1.049657]]]
["bitfinex","ETHUSD",1717545806382,[[3812.9,1.32126577],[3812.8,2.62272],[3812.6,3.09811595],[3812.2,2.6231],[3812.1,0.54969105]],[[3813.1,7.866],[3813.6,2.62225],[3813.7,10.4021],[3815.2,2.62115],[3816.0,1.049657]]]
["bitfinex","ETHUSD",1717545806680,[[3812.9,1.32126577],[3812.8,2.62272],[3812.6,3.09811595],[3812.2,2.6231],[3812.0,3.17292105]],[[3813.1,7.866],[3813.6,2.62225],[3813.7,10.4021],[3815.2,2.62115],[3816.0,1.049657]]]
["bitfinex","ETHUSD",1717545808490,[[3812.9,1.32126577],[3812.8,2.62272],[3812.6,3.09811595],[3812.2,2.6231],[3812.1,0.54969105]],[[3813.1,7.866],[3813.6,2.62225],[3813.7,10.4021],[3815.2,2.62115],[3816.0,1.049657]]]
["bitfinex","ETHUSD",1717545809043,[[3812.9,1.32126577],[3812.8,2.62272],[3812.6,3.09811595],[3812.2,2.6231],[3812.0,3.17292105]],[[3813.1,7.866],[3813.6,2.62225],[3813.7,10.4021],[3815.2,2.62115],[3816.0,1.049657]]]
["bitfinex","ETHUSD",1717545809241,[[3812.9,1.32126577],[3812.8,2.62272],[3812.6,3.09811595],[3812.2,2.6231],[3812.1,0.54969105]],[[3813.1,7.866],[3813.6,2.62225],[3813.7,10.4021],[3815.2,2.62115],[3816.0,1.049657]]]
["bitfinex","ETHUSD",1717545809476,[[3813.0,2.6226],[3812.9,1.32126577],[3812.6,2.31611595],[3812.4,2.62295],[3812.2,2.6231]],[[3813.1,7.866],[3813.6,2.62225],[3813.7,9.6201],[3814.0,0.782],[3814.3,2.62171]]]
["bitfinex","ETHUSD",1717545809684,[[3813.0,3.94386577],[3812.9,0.782],[3812.6,2.31611595],[3812.4,2.62295],[3812.2,2.6231]],[[3813.1,7.866],[3813.6,2.62225],[3813.7,9.6201],[3814.3,2.62171],[3962.4,0.02039101]]]
["bitfinex","ETHUSD",1717545810023,[[3813.0,6.34106577],[3812.9,0.782],[3812.6,0.01571595],[3812.4,2.62295],[3812.2,3.17279105]],[[3813.1,7.866],[3813.7,7.3],[3813.9,2.62204],[3814.0,2.3161],[3815.3,19.57]]]
["bitfinex","ETHUSD",1717545810201,[[3813.0,6.34106577],[3812.9,0.782],[3812.7,2.62281],[3812.6,0.01571595],[3812.4,2.62295]],[[3813.1,7.866],[3813.7,7.3],[3813.9,2.62204],[3814.0,2.3161],[3814.3,0.782]]]
["bitfinex","ETHUSD",1717545810511,[[3813.0,6.34106577],[3812.9,0.782],[3812.7,2.62281],[3812.6,0.01571595],[3812.4,3.17264105]],[[3813.1,7.866],[3813.7,7.3],[3813.9,2.62204],[3814.0,2.3161],[3814.3,0.782]]]
["bitfinex","ETHUSD",1717545810688,[[3813.0,6.34106577],[3812.9,0.782],[3812.7,2.62281],[3812.6,0.01571595],[3812.4,3.17264105]],[[3813.1,7.866],[3813.7,7.3],[3813.9,2.62204],[3814.0,2.3161],[3814.2,0.782]]]
["bitfinex","ETHUSD",1717545813292,[[3813.0,6.34106577],[3812.6,0.01571595],[3812.4,3.17264105],[3812.0,4.04406091],[3811.9,0.25646083]],[[3813.1,7.866],[3813.7,7.3],[3813.9,2.62204],[3814.0,3.0981],[3817.1,6.69425359]]]
["bitfinex","ETHUSD",1717545813631,[[3813.0,6.34106577],[3812.9,0.782],[3812.6,0.01571595],[3812.4,3.17264105],[3812.0,4.04406091]],[[3813.1,7.866],[3813.7,7.3],[3813.9,2.62204],[3814.0,3.0981],[3817.1,6.69425359]]]
["bitfinex","ETHUSD",1717545813795,[[3813.0,6.34106577],[3812.9,0.782],[3812.6,0.01571595],[3812.4,2.62295],[3812.3,0.54969105]],[[3813.1,7.866],[3813.7,7.3],[3813.9,2.62204],[3814.0,3.0981],[3817.1,6.69425359]]]
["bitfinex","ETHUSD",1717545813796,[[3813.0,6.34106577],[3812.9,0.782],[3812.6,0.01571595],[3812.4,2.62295],[3812.3,0.54969105]],[[3813.1,7.866],[3813.7,7.3],[3813.9,2.62204],[3814.0,2.3161],[3817.1,6.69425359]]]
["bitfinex","ETHUSD",1717545813991,[[3813.0,6.34106577],[3812.9,0.782],[3812.6,0.01571595],[3812.4,2.62295],[3812.3,0.54969105]],[[3813.1,7.866],[3813.7,7.3],[3813.9,3.40404],[3814.0,2.3161],[3817.1,6.69425359]]]
["bitfinex","ETHUSD",1717545814297,[[3813.0,6.34106577],[3812.9,0.782],[3812.6,0.01571595],[3812.4,2.62295],[3812.3,0.54969105]],[[3813.1,7.866],[3813.7,7.3],[3813.9,3.40404],[3814.0,2.3161],[3816.7,3.17155382]]]
["bitfinex","ETHUSD",1717545814502,[[3813.0,6.34106577],[3812.9,0.782],[3812.6,0.01571595],[3812.4,2.62295],[3812.3,0.54969105]],[[3813.1,7.866],[3813.7,7.3],[3813.9,3.40404],[3814.0,2.3161],[3816.6,3.17155382]]]
["bitfinex","ETHUSD",1717545815105,[[3813.0,6.34106577],[3812.6,0.01571595],[3812.4,2.62295],[3812.3,0.54969105],[3812.2,0.82389022]],[[3813.1,7.866],[3813.7,7.3],[3813.9,3.40404],[3814.0,2.3161],[3816.7,3.17155382]]]
["bitfinex","ETHUSD",1717545815290,[[3813.0,6.34106577],[3812.9,0.782],[3812.6,0.01571595],[3812.4,2.62295],[3812.3,0.54969105]],[[3813.1,7.866],[3813.7,7.3],[3813.9,3.40404],[3814.0,2.3161],[3816.7,3.17155382]]]
["bitfinex","ETHUSD",1717545815489,[[3813.0,6.34106577],[3812.9,0.782],[3812.6,0.01571595],[3812.4,3.17264105],[3635.5,0.02508264]],[[3813.1,7.866],[3813.7,7.3],[3813.9,3.40404],[3814.0,2.3161],[3816.7,3.17155382]]]
["bitfinex","ETHUSD",1717545816424,[[3813.0,6.34106577],[3812.9,0.782],[3812.6,0.01571595],[3812.4,2.62295],[3812.3,0.54969105]],[[3813.1,7.866],[3813.7,7.3],[3813.9,3.40404],[3814.0,2.3161],[3816.7,3.17155382]]]
["bitfinex","ETHUSD",1717545816714,[[3813.0,6.34106577],[3812.9,0.782],[3812.6,0.01571595],[3812.4,2.62295],[3812.3,0.54969105]],[[3813.1,7.866],[3813.7,7.3],[3813.9,3.40404],[3814.0,2.3161],[3816.6,3.17155382]]]
["bitfinex","ETHUSD",1717545818203,[[3813.0,6.34106577],[3812.9,0.782],[3812.7,2.6228],[3812.6,0.01571595],[3812.4,2.62295]],[[3813.1,7.866],[3813.7,7.3],[3814.2,5.05343],[3816.6,3.17155382],[3962.4,0.02039101]]]
["bitfinex","ETHUSD",1717545818389,[[3813.0,6.34106577],[3812.9,0.782],[3812.7,2.6228],[3812.6,0.565407],[3812.4,3.44684022]],[[3813.1,7.866],[3813.7,7.3],[3814.2,5.05343],[3815.4,2.62097],[3815.5,0.26761564]]]
["bitfinex","ETHUSD",1717545818592,[[3813.0,6.34106577],[3812.9,0.782],[3812.7,3.17249105],[3812.6,0.01571595],[3812.5,0.82389022]],[[3813.1,7.866],[3813.7,7.3],[3814.2,5.05343],[3814.6,3.782],[3815.4,2.62097]]]
["bitfinex","ETHUSD",1717545818880,[[3813.0,6.34106577],[3812.9,0.782],[3812.7,3.17249105],[3812.6,0.01571595],[3812.5,0.82389022]],[[3813.1,7.866],[3813.7,7.3],[3814.2,5.05343],[3814.4,0.782],[3814.6,3.0]]]
["bitfinex","ETHUSD",1717545819075,[[3813.0,6.34106577],[3812.9,0.782],[3812.8,0.54969105],[3812.7,2.6228],[3812.6,0.83960617]],[[3813.1,7.866],[3813.7,7.3],[3814.2,5.05343],[3814.4,0.782],[3814.6,3.0]]]
["bitfinex","ETHUSD",1717545819275,[[3813.0,6.34106577],[3812.9,3.4046],[3812.8,0.54969105],[3812.7,2.6228],[3812.6,0.83960617]],[[3813.1,7.866],[3813.7,7.3],[3814.2,5.05343],[3814.4,0.782],[3814.6,3.0]]]
["bitfinex","ETHUSD",1717545819618,[[3813.0,8.96366577],[3812.9,0.782],[3812.7,3.17249105],[3812.6,0.83960617],[3811.2,1.74231797]],[[3813.1,7.866],[3813.7,7.3],[3814.2,2.4316],[3814.4,0.782],[3814.5,2.62161]]]
["bitfinex","ETHUSD",1717545819981,[[3813.0,8.96366577],[3812.9,0.782],[3812.8,0.54969105],[3812.7,2.6228],[3812.6,0.83960617]],[[3813.1,7.866],[3813.7,7.3],[3814.2,2.4316],[3814.4,0.782],[3814.5,2.62161]]]
["bitfinex","ETHUSD",1717545820512,[[3813.0,10.25548145],[3812.9,0.782],[3812.8,0.54969105],[3812.7,2.6228],[3812.6,0.83960617]],[[3813.1,7.866],[3813.7,7.3],[3814.2,2.4316],[3814.4,0.782],[3814.5,2.62161]]]
["bitfinex","ETHUSD",1717545821807,[[3813.0,10.25548145],[3812.9,0.782],[3812.7,3.17249105],[3812.6,0.83960617],[3636.0,0.01]],[[3813.1,7.866],[3813.7,7.3],[3814.2,2.4316],[3814.4,0.782],[3814.5,2.62161]]]
["bitfinex","ETHUSD",1717545822001,[[3813.0,10.25548145],[3812.9,0.782],[3812.8,0.54969105],[3812.7,2.6228],[3812.6,0.83960617]],[[3813.1,7.866],[3813.7,7.3],[3814.2,2.4316],[3814.4,0.782],[3814.5,2.62161]]]
["bitfinex","ETHUSD",1717545822315,[[3813.0,10.25548145],[3812.9,0.782],[3812.7,3.17249105],[3812.6,0.83960617],[3806.5,0.51303104]],[[3813.1,7.866],[3813.7,7.3],[3814.2,2.4316],[3814.4,0.782],[3814.5,2.62161]]]
["bitfinex","ETHUSD",1717545822718,[[3813.0,10.25548145],[3812.9,0.782],[3812.7,3.17249105],[3812.6,0.83960617],[3810.6,12.73585225]],[[3813.1,7.866],[3813.7,7.3],[3814.2,2.4316],[3814.4,0.782],[3814.5,2.62161]]]
["bitfinex","ETHUSD",1717545823017,[[3813.0,10.25548145],[3812.9,0.782],[3812.8,0.54969105],[3812.7,2.6228],[3812.6,0.83960617]],[[3813.1,7.866],[3813.7,7.3],[3814.2,2.4316],[3814.4,0.782],[3814.5,2.62161]]]
["bitfinex","ETHUSD",1717545824619,[[3813.0,10.25548145],[3812.9,0.782],[3812.8,0.54969105],[3812.7,2.6228],[3812.6,0.83960617]],[[3813.1,7.866],[3813.7,7.3],[3814.2,2.4316],[3814.5,2.62161],[3815.0,3.0]]]
["bitfinex","ETHUSD",1717545824982,[[3813.0,10.25548145],[3812.9,0.782],[3812.8,0.54969105],[3812.7,2.6228],[3812.6,0.83960617]],[[3813.1,7.866],[3813.7,7.3],[3814.2,2.4316],[3814.4,0.782],[3814.5,2.62161]]]
["bitfinex","ETHUSD",1717545829426,[[3813.0,10.80548145],[3812.9,0.782],[3812.8,0.54969105],[3812.7,2.94510138],[3812.6,0.83960617]],[[3813.1,7.866],[3813.7,7.3],[3814.3,2.3521],[3814.5,2.62161],[3815.7,2.62077]]]
["bitfinex","ETHUSD",1717545829601,[[3813.0,10.80548145],[3812.9,0.782],[3812.8,0.54969105],[3812.7,3.7689916],[3812.6,0.01571595]],[[3813.1,7.866],[3813.7,7.3],[3814.3,2.3521],[3814.5,2.62161],[3814.7,0.782]]]
["bitfinex","ETHUSD",1717545829930,[[3813.0,10.80548145],[3812.9,1.33169105],[3812.7,3.7689916],[3812.6,0.01571595],[3812.0,4.27169776]],[[3813.1,7.866],[3813.7,7.3],[3814.3,2.3521],[3814.5,2.62161],[3814.7,0.782]]]
["bitfinex","ETHUSD",1717545830489,[[3813.0,10.80548145],[3812.9,0.782],[3812.8,0.54969105],[3812.7,3.7689916],[3812.6,0.01571595]],[[3813.1,7.866],[3813.7,7.3],[3814.3,2.3521],[3814.5,2.62161],[3814.7,0.782]]]
["bitfinex","ETHUSD",1717545832549,[[3813.0,10.80548145],[3812.9,0.782],[3812.8,0.54969105],[3812.7,2.94510138],[3812.6,0.83960617]],[[3813.1,7.866],[3813.7,7.3],[3814.3,2.3521],[3814.5,2.62161],[3814.7,0.782]]]
["bitfinex","ETHUSD",1717545834794,[[3813.0,10.80548145],[3812.9,0.782],[3812.8,0.54969105],[3812.7,2.94510138],[3812.6,0.83960617]],[[3813.1,7.866],[3813.7,7.3],[3814.3,2.3521],[3814.5,2.62161],[3814.8,0.782]]]
["bitfinex","ETHUSD",1717545835142,[[3813.0,13.42808145],[3812.9,1.33169105],[3812.7,3.7689916],[3812.6,0.01571595],[3812.0,4.27169776]],[[3813.1,7.866],[3813.7,7.3],[3814.3,2.3521],[3814.5,2.62161],[3817.6,2.87756258]]]
["bitfinex","ETHUSD",1717545835296,[[3813.0,13.42808145],[3812.9,1.33169105],[3812.7,3.7689916],[3812.6,0.01571595],[3812.0,4.27169776]],[[3813.1,7.866],[3813.7,7.3],[3814.3,2.3521],[3814.5,2.62161],[3814.8,0.782]]]
["bitfinex","ETHUSD",1717545836622,[[3813.0,13.42808145],[3812.9,0.54969105],[3812.7,1.1461916],[3812.6,0.01571595],[3812.0,4.27169776]],[[3813.1,7.866],[3813.7,7.3],[3814.3,2.3521],[3814.5,2.62161],[3814.8,0.782]]]
["bitfinex","ETHUSD",1717545836957,[[3813.0,14.21008145],[3812.9,0.54969105],[3812.7,1.1461916],[3812.6,0.01571595],[3812.0,4.27169776]],[[3813.1,7.866],[3813.7,7.3],[3814.3,2.3521],[3814.5,2.62161],[3814.8,0.782]]]
["bitfinex","ETHUSD",1717545837100,[[3813.0,14.21008145],[3812.9,0.54969105],[3812.7,1.1461916],[3812.6,0.01571595],[3812.5,1.09851953]],[[3813.1,7.866],[3813.7,7.3],[3814.3,2.3521],[3814.5,2.62161],[3814.8,0.782]]]
["bitfinex","ETHUSD",1717545837653,[[3813.0,14.21008145],[3812.9,0.54969105],[3812.7,1.1461916],[3812.6,0.01571595],[3812.5,1.84851953]],[[3813.1,7.866],[3813.7,7.3],[3814.3,2.3521],[3814.5,2.62161],[3814.8,0.782]]]
["bitfinex","ETHUSD",1717545838151,[[3813.0,14.21008145],[3812.9,0.54969105],[3812.7,1.1461916],[3812.6,0.01571595],[3812.5,1.84851953]],[[3813.1,7.866],[3813.7,7.3],[3813.9,2.3349],[3814.5,2.62161],[3814.8,0.782]]]
["bitfinex","ETHUSD",1717545838849,[[3813.0,14.21008145],[3812.9,0.54969105],[3812.7,1.1461916],[3812.6,0.01571595],[3812.5,4.47139953]],[[3813.1,7.866],[3813.7,7.3],[3814.2,2.277],[3814.8,2.62142],[3815.7,2.62076]]]
["bitfinex","ETHUSD",1717545839055,[[3813.0,18.67502216],[3812.8,1.84851953],[3812.6,2.13943075],[3812.5,2.87934083],[3812.3,3.92570964]],[[3813.1,7.866],[3814.1,7.3],[3814.5,2.277],[3814.6,12.36],[3815.4,0.782]]]
["bitfinex","ETHUSD",1717545839202,[[3814.0,2.62191],[3813.6,4.94597],[3813.0,11.03262216],[3812.8,1.84851953],[3812.7,1.3737148]],[[3814.1,7.3],[3814.5,2.277],[3814.6,12.36],[3815.1,2.62118],[3815.4,0.782]]]
["bitfinex","ETHUSD",1717545839407,[[3814.3,2.62171],[3814.0,2.10326577],[3813.6,4.94597],[3813.3,0.54929257],[3813.1,0.82389022]],[[3814.5,2.277],[3814.8,7.3],[3815.1,14.98118],[3815.4,0.782],[3818.4,1.30734563]]]
["bitfinex","ETHUSD",1717545839706,[[3814.4,2.10326577],[3814.3,2.62171],[3813.6,4.94597],[3813.3,0.54929257],[3813.1,0.82389022]],[[3814.5,2.277],[3814.8,7.3],[3815.1,14.98118],[3816.6,3.03091382],[3817.5,2.61957]]]
["bitfinex","ETHUSD",1717545839923,[[3814.4,2.10326577],[3814.3,2.62171],[3813.6,4.94597],[3813.3,0.54929257],[3813.1,0.82389022]],[[3814.5,2.277],[3814.8,7.3],[3815.1,14.98118],[3815.4,0.782],[3816.6,3.03091382]]]
["bitfinex","ETHUSD",1717545840533,[[3814.4,1.32126577],[3814.3,2.62171],[3814.2,0.782],[3813.6,4.94597],[3813.3,0.54929257]],[[3814.5,2.277],[3814.8,7.3],[3815.1,14.98118],[3815.4,0.782],[3816.6,3.03091382]]]
["bitfinex","ETHUSD",1717545841138,[[3814.4,1.32126577],[3814.3,2.62171],[3814.2,0.782],[3813.6,4.94597]],[[3814.5,2.277],[3814.8,7.3],[3815.1,14.98118],[3815.4,0.782],[3816.6,3.03091382]]]
["bitfinex","ETHUSD",1717545841139,[[3814.4,1.32126577],[3814.3,2.62171],[3814.2,0.782],[3813.6,4.94597],[3813.2,0.54929257]],[[3814.5,2.277],[3814.8,7.3],[3815.1,14.98118],[3815.2,0.782],[3816.6,3.03091382]]]
["bitfinex","ETHUSD",1717545841440,[[3814.4,1.32126577],[3814.3,2.62171],[3814.2,0.782],[3813.6,4.94597],[3813.2,0.54929257]],[[3814.5,2.277],[3814.8,7.3],[3815.1,14.98118],[3815.2,0.782],[3816.2,2.8867105]]]
["bitfinex","ETHUSD",1717545841645,[[3814.4,1.32126577],[3814.3,2.62171],[3814.2,0.782],[3813.6,4.94597],[3813.3,0.54929257]],[[3814.5,2.277],[3814.8,7.3],[3815.1,14.98118],[3815.2,0.782],[3816.2,2.8867105]]]
["bitfinex","ETHUSD",1717545842143,[[3814.4,1.32126577],[3814.3,2.62171],[3814.2,0.782],[3813.6,4.94597],[3813.2,0.54929257]],[[3814.5,2.277],[3814.8,7.3],[3815.1,14.98118],[3815.2,0.782],[3816.2,2.8867105]]]
["bitfinex","ETHUSD",1717545842445,[[3814.4,1.32126577],[3814.3,2.62171],[3814.2,0.782],[3813.6,4.94597],[3813.3,0.54929257]],[[3814.5,2.277],[3814.8,7.3],[3815.1,14.98118],[3815.2,0.782],[3816.2,2.8867105]]]
["bitfinex","ETHUSD",1717545842743,[[3814.4,1.32126577],[3814.3,2.62171],[3814.2,0.782],[3813.6,4.94597],[3813.2,0.54929257]],[[3814.5,2.277],[3814.8,7.3],[3815.1,14.98118],[3815.2,0.782],[3816.2,2.8867105]]]
["bitfinex","ETHUSD",1717545843040,[[3814.4,1.32126577],[3814.3,2.62171],[3814.2,0.782],[3813.6,4.94597],[3813.3,0.54929257]],[[3814.5,2.277],[3814.8,7.3],[3815.1,14.98118],[3815.2,0.782],[3816.2,2.8867105]]]
["bitfinex","ETHUSD",1717545843355,[[3814.4,1.32126577],[3814.3,2.62171],[3814.2,0.782],[3813.6,4.94597],[3813.2,0.54929257]],[[3814.5,2.277],[3814.8,7.3],[3815.1,14.98118],[3815.2,0.782],[3816.2,2.8867105]]]
["bitfinex","ETHUSD",1717545844252,[[3814.4,1.32126577],[3814.3,2.62171],[3814.2,0.782],[3813.6,4.94597],[3813.2,0.54929257]],[[3814.5,2.277],[3815.1,14.98118],[3815.2,8.082],[3816.2,2.8867105],[3816.5,19.57]]]
["bitfinex","ETHUSD",1717545844409,[[3814.4,1.32126577],[3814.3,2.62171],[3814.2,0.782],[3813.6,4.94597],[3813.2,0.54929257]],[[3814.5,2.277],[3815.0,0.56651774],[3815.1,14.98118],[3815.2,8.082],[3816.2,2.8867105]]]
["bitfinex","ETHUSD",1717545846049,[[3814.4,1.32126577],[3814.3,3.40371],[3813.6,4.94597],[3813.4,2.62231],[3813.2,0.54929257]],[[3814.9,2.2633],[3815.1,2.62118],[3815.2,7.3],[3815.3,0.782],[3815.6,3.0]]]
["bitfinex","ETHUSD",1717545846269,[[3814.4,1.32126577],[3814.3,3.40371],[3813.6,4.94597],[3813.4,2.62231],[3813.2,0.54929257]],[[3814.9,2.2633],[3815.0,0.56651623],[3815.1,2.62118],[3815.2,7.3],[3815.3,0.782]]]
["bitfinex","ETHUSD",1717545846805,[[3814.5,2.62156],[3814.4,1.32126577],[3814.3,0.782],[3813.6,4.94597],[3813.4,2.62231]],[[3814.9,2.2633],[3815.0,0.56651623],[3815.1,2.62118],[3815.2,7.3]]]
["bitfinex","ETHUSD",1717545846806,[[3814.5,2.62156],[3814.4,1.32126577],[3814.3,0.782],[3813.6,4.94597],[3813.4,2.62231]],[[3814.9,2.2633],[3815.0,0.56651623],[3815.1,2.62118],[3815.2,7.3],[3815.4,0.782]]]
["bitfinex","ETHUSD",1717545847122,[[3814.6,1.32126577],[3814.5,2.62156],[3814.3,0.782],[3814.0,2.4777],[3813.6,2.62217]],[[3814.9,2.2633],[3815.0,0.56651623],[3815.1,2.62118],[3815.2,7.3],[3815.4,0.782]]]
["bitfinex","ETHUSD",1717545847319,[[3814.7,2.62142],[3814.6,1.32126577],[3814.0,2.4777],[3813.9,2.62197],[3813.3,2.757]],[[3815.0,0.56651623],[3815.2,7.3],[3815.7,12.36],[3816.8,0.31275697],[3817.7,17.5655769]]]
["bitfinex","ETHUSD",1717545847547,[[3814.8,1.32126577],[3814.7,2.62142],[3814.6,0.782],[3814.0,2.4777],[3813.9,2.62197]],[[3815.0,2.3764],[3815.1,0.56651623],[3815.2,7.3],[3815.7,13.142],[3816.8,0.26716395]]]
["bitfinex","ETHUSD",1717545847723,[[3814.8,1.32126577],[3814.6,0.782],[3814.0,2.4777],[3813.9,2.62197]],[[3815.0,2.3764],[3815.1,0.56651623],[3815.2,7.3],[3815.7,13.142],[3816.8,0.26716395]]]
["bitfinex","ETHUSD",1717545847724,[[3814.9,2.6213],[3814.8,1.32126577],[3814.6,0.782],[3814.2,2.62177],[3814.0,2.4777]],[[3815.0,2.3764],[3815.2,7.3],[3815.5,2.6209],[3815.7,13.142],[3816.8,0.26716395]]]
["bitfinex","ETHUSD",1717545848038,[[3814.9,3.94256577],[3814.6,0.782],[3814.2,2.62177],[3814.0,2.4777],[3813.1,1.3737148]],[[3815.0,2.3764],[3815.2,7.3],[3815.5,2.6209],[3815.7,13.142],[3816.8,0.26716395]]]
["bitfinex","ETHUSD",1717545848350,[[3814.9,3.94256577],[3814.6,0.782],[3814.2,2.62177],[3814.0,2.4777],[3813.0,9.47918097]],[[3815.0,2.3764],[3815.2,7.3],[3815.5,2.6209],[3815.7,13.142],[3816.8,0.26716395]]]
["bitfinex","ETHUSD",1717545848647,[[3814.9,3.94256577],[3814.6,0.782],[3814.2,2.62177],[3814.0,2.4777],[3813.2,1.84851953]],[[3815.0,2.3764],[3815.2,7.3],[3815.5,2.6209],[3815.7,13.142],[3816.1,3.0]]]
["bitfinex","ETHUSD",1717545849169,[[3814.9,3.94256577],[3814.6,0.782],[3814.2,2.62177],[3814.0,2.4777],[3813.2,2.59851953]],[[3815.0,2.3764],[3815.2,7.3],[3815.5,3.4029],[3815.7,12.36],[3816.1,3.0]]]
["bitfinex","ETHUSD",1717545849345,[[3814.9,3.94256577],[3814.6,0.782],[3814.2,2.62177],[3814.0,2.4777],[3813.5,0.54929257]],[[3815.0,2.3764],[3815.2,7.3],[3815.5,3.4029],[3815.7,12.36],[3816.1,3.0]]]
["bitfinex","ETHUSD",1717545849913,[[3814.9,3.94256577],[3814.6,0.782],[3814.2,2.62177],[3814.0,2.4777],[3813.5,0.54929257]],[[3815.0,2.3764],[3815.5,3.4029],[3815.7,19.66],[3816.1,3.0],[3818.8,2.61863]]]
["bitfinex","ETHUSD",1717545850326,[[3814.9,3.94256577],[3814.2,2.62177],[3814.0,2.4777],[3813.5,0.54929257],[3813.4,0.82389022]],[[3815.0,2.3764],[3815.4,0.56644086],[3815.5,3.4029],[3815.7,19.66],[3816.1,3.0]]]
["bitfinex","ETHUSD",1717545850548,[[3814.9,3.94256577],[3814.5,0.782],[3814.2,2.62177],[3814.0,2.4777],[3813.5,0.54929257]],[[3815.0,2.3764],[3815.4,0.56644086],[3815.5,3.4029],[3815.7,19.66],[3816.1,3.0]]]
["bitfinex","ETHUSD",1717545851058,[[3814.9,3.94256577],[3814.5,0.782],[3814.2,2.62177],[3814.0,2.4777],[3813.5,0.54929257]],[[3815.0,2.3764],[3815.3,0.56644082],[3815.5,3.4029],[3815.7,19.66],[3816.1,3.0]]]
["bitfinex","ETHUSD",1717545851262,[[3814.9,3.94256577],[3814.5,0.782],[3814.2,2.62177],[3814.0,2.4777],[3813.5,0.54929257]],[[3815.0,2.3764],[3815.4,0.56644082],[3815.5,3.4029],[3815.7,19.66],[3816.1,3.0]]]
["bitfinex","ETHUSD",1717545851485,[[3814.9,3.94256577],[3814.5,0.782],[3814.2,2.62177],[3814.0,2.4777],[3813.5,0.54929257]],[[3815.0,2.3764],[3815.3,0.56644149],[3815.5,3.4029],[3815.7,19.66],[3816.1,3.0]]]
["bitfinex","ETHUSD",1717545851780,[[3814.9,3.94256577],[3814.5,0.782],[3814.2,2.62177],[3814.0,2.4777],[3813.5,0.54929257]],[[3815.0,2.3764],[3815.4,0.56644149],[3815.5,3.4029],[3815.7,19.66],[3816.1,3.0]]]
["bitfinex","ETHUSD",1717545851984,[[3814.9,3.94256577],[3814.5,0.782],[3814.2,2.62177],[3814.0,2.4777],[3813.5,0.54929257]],[[3815.0,2.3764],[3815.3,0.56644154],[3815.5,3.4029],[3815.7,19.66],[3816.1,3.0]]]
["bitfinex","ETHUSD",1717545852152,[[3814.9,3.94256577],[3814.5,0.782],[3814.2,2.62177],[3814.0,2.4777],[3813.5,0.54929257]],[[3815.0,2.3764],[3815.4,0.56644154],[3815.5,3.4029],[3815.7,19.66],[3816.1,3.0]]]
["bitfinex","ETHUSD",1717545852359,[[3814.9,3.94256577],[3814.5,0.782],[3814.2,2.62177],[3814.0,2.4777],[3813.5,0.54929257]],[[3815.0,2.3764],[3815.3,0.56644149],[3815.5,3.4029],[3815.7,19.66],[3816.1,3.0]]]
["bitfinex","ETHUSD",1717545852544,[[3814.9,3.94256577],[3814.5,0.782],[3814.2,2.62177],[3814.0,2.4777],[3813.5,0.54929257]],[[3815.0,2.3764],[3815.4,0.56644149],[3815.5,3.4029],[3815.7,19.66],[3816.1,3.0]]]
["bitfinex","ETHUSD",1717545854156,[[3814.9,3.94256577],[3814.5,0.782],[3814.2,2.62177],[3814.0,2.4777],[3813.6,0.32230138]],[[3815.0,2.3764],[3815.4,0.56644149],[3815.5,3.4029],[3815.7,19.66],[3816.1,3.0]]]
["bitfinex","ETHUSD",1717545855986,[[3814.9,3.94256577],[3814.5,0.782],[3814.2,2.62177],[3814.0,2.4777],[3813.6,0.32230138]],[[3815.0,2.3764],[3815.4,0.56644149],[3815.5,3.4029],[3815.7,7.3],[3816.0,12.36]]]
["bitfinex","ETHUSD",1717545857577,[[3814.9,1.32126577],[3814.6,2.62145],[3814.5,0.782],[3814.2,2.62177],[3814.0,2.4777]],[[3815.0,2.3764],[3815.4,0.56644149],[3815.5,3.4029],[3815.7,7.3],[3816.0,12.36]]]
["bitfinex","ETHUSD",1717545858149,[[3814.9,1.32126577],[3814.6,2.62145],[3814.5,0.782],[3814.0,2.4777],[3813.6,2.94445138]],[[3815.0,2.3764],[3815.4,0.56644149],[3815.5,3.4029],[3815.7,7.3],[3816.0,12.36]]]
["bitfinex","ETHUSD",1717545858382,[[3814.9,1.32126577],[3814.6,2.62145],[3814.5,0.782],[3814.0,2.4777],[3813.6,2.94445138]],[[3815.0,2.3764],[3815.3,2.62104],[3815.4,0.56644149],[3815.5,0.782],[3815.7,7.3]]]
["bitfinex","ETHUSD",1717545858594,[[3814.9,1.32126577],[3814.6,2.62145],[3814.3,0.782],[3814.0,2.4777],[3813.6,2.94445138]],[[3815.0,2.3764],[3815.3,2.62104],[3815.5,0.782],[3815.7,7.3],[3963.5,0.02]]]
["bitfinex","ETHUSD",1717545858892,[[3814.9,1.32126577],[3814.6,2.62145],[3814.3,0.782],[3814.0,2.4777],[3813.6,2.94445138]],[[3815.0,2.3764],[3815.3,2.62104],[3815.5,0.782],[3815.7,7.3],[3818.7,1.32883555]]]
["bitfinex","ETHUSD",1717545859103,[[3814.9,1.32126577],[3814.6,2.62145],[3814.3,0.782],[3814.0,2.4777],[3813.6,2.94445138]],[[3815.0,2.3764],[3815.3,2.62104],[3815.5,0.782],[3815.7,7.3],[3819.1,5.39498094]]]
["bitfinex","ETHUSD",1717545859272,[[3814.2,2.62173],[3813.6,2.62215],[3813.5,2.2651],[3813.2,0.82389022],[3813.0,7.23316479]],[[3814.9,2.6213],[3815.0,2.876144],[3815.1,0.782],[3815.6,2.62087],[3815.7,7.3]]]
["bitfinex","ETHUSD",1717545859479,[[3814.3,1.32126577],[3814.2,2.62173],[3813.9,0.782],[3813.6,2.62215],[3813.5,2.2651]],[[3814.8,2.3211],[3814.9,2.6213],[3815.1,0.782],[3815.6,2.62087],[3815.7,7.3]]]
["bitfinex","ETHUSD",1717545861574,[[3814.3,1.32126577],[3814.2,2.62173],[3813.9,0.782],[3813.6,2.62215],[3813.5,2.2651]],[[3814.8,2.3211],[3814.9,2.6213],[3815.1,0.782],[3815.3,7.3],[3815.6,2.62087]]]
["bitfinex","ETHUSD",1717545861773,[[3814.3,1.32126577],[3814.2,2.62173],[3813.6,2.62215],[3813.5,2.2651],[3811.8,5.3018168]],[[3814.8,2.3211],[3814.9,2.6213],[3815.1,0.782],[3815.3,7.3],[3815.6,2.62087]]]
["bitfinex","ETHUSD",1717545861958,[[3814.3,1.32126577],[3814.2,2.62173],[3814.0,0.782],[3813.6,2.62215],[3813.5,2.2651]],[[3814.8,2.3211],[3814.9,2.6213],[3815.1,0.782],[3815.3,7.3],[3815.6,2.62087]]]
["bitfinex","ETHUSD",1717545862517,[[3814.4,2.62164],[3814.3,1.32126577],[3814.0,0.782],[3813.6,2.62215],[3813.5,2.2651]],[[3814.8,2.3211],[3814.9,2.6213],[3815.1,0.782],[3815.3,7.3],[3815.6,2.62087]]]
["bitfinex","ETHUSD",1717545862664,[[3814.5,1.32126577],[3814.4,2.62164],[3814.2,0.782],[3814.0,2.2809],[3813.6,2.62215]],[[3814.8,2.3211],[3814.9,2.6213],[3815.1,0.782],[3815.3,7.3],[3815.6,2.62087]]]
["bitfinex","ETHUSD",1717545862863,[[3814.5,1.32126577],[3814.4,2.62164],[3814.2,0.782],[3814.0,2.2809],[3813.6,2.62215]],[[3814.8,2.3211],[3815.2,2.62114],[3815.3,8.082],[3815.6,2.62087],[3818.6,1.3004755]]]
["bitfinex","ETHUSD",1717545863101,[[3814.5,1.32126577],[3814.4,2.62164],[3814.2,0.782],[3814.0,2.2809],[3813.6,2.62215]],[[3814.8,2.3211],[3815.1,0.56647601],[3815.2,2.62114],[3815.3,8.082],[3815.6,2.62087]]]
["bitfinex","ETHUSD",1717545863598,[[3814.5,1.32126577],[3814.4,2.62164],[3814.2,0.782],[3814.0,2.2809],[3813.6,2.62215]],[[3814.8,2.3211],[3815.2,2.62114],[3815.3,8.082],[3815.6,2.62087]]]
["bitfinex","ETHUSD",1717545863599,[[3814.5,1.32126577],[3814.4,2.62164],[3814.2,0.782],[3814.0,2.2809],[3813.6,2.62215]],[[3814.8,2.3211],[3815.2,2.62114],[3815.3,8.082],[3815.6,2.62087],[3963.5,0.02]]]
["bitfinex","ETHUSD",1717545863915,[[3814.5,1.32126577],[3814.4,2.62164],[3814.2,0.782],[3814.0,2.2809],[3813.6,2.62215]],[[3814.8,2.3211],[3815.2,2.62114],[3815.3,8.082],[3815.6,2.62087],[3823.1,19.99]]]
["bitfinex","ETHUSD",1717545864268,[[3814.5,1.32126577],[3814.4,2.62164],[3814.2,0.782],[3814.0,2.2809],[3813.6,2.62215]],[[3814.8,2.3211],[3815.1,0.56647765],[3815.2,2.62114],[3815.3,8.082],[3815.6,2.62087]]]
["bitfinex","ETHUSD",1717545864604,[[3814.5,1.32126577],[3814.4,2.62164],[3814.2,0.782],[3814.0,2.2809],[3813.6,2.62215]],[[3814.8,2.3211],[3815.1,0.56647765],[3815.2,2.62114],[3815.3,8.082]]]
["bitfinex","ETHUSD",1717545864605,[[3814.5,1.32126577],[3814.4,2.62164],[3814.2,0.782],[3814.0,2.2809],[3813.6,2.62215]],[[3814.8,2.3211],[3815.1,0.56647765],[3815.2,2.62114],[3815.3,8.082],[3816.8,2.88716395]]]
["bitfinex","ETHUSD",1717545864813,[[3814.5,1.32126577],[3814.4,2.62164],[3814.2,0.782],[3814.0,2.2809],[3813.6,2.62215]],[[3814.8,2.3211],[3815.1,0.56647765],[3815.2,2.62114],[3815.3,8.082],[3815.7,2.62075]]]
["bitfinex","ETHUSD",1717545869211,[[3814.5,1.32126577],[3814.4,2.62164],[3814.2,0.782],[3814.0,2.2809],[3813.8,2.62198]],[[3814.8,2.3211],[3815.1,0.56647765],[3815.2,2.62114],[3815.3,8.082],[3815.7,2.62075]]]
["bitfinex","ETHUSD",1717545871019,[[3814.5,1.32126577],[3814.4,2.62164],[3814.2,0.782],[3814.0,2.2809],[3813.8,2.62198]],[[3814.8,2.3211],[3815.0,0.56648062],[3815.2,2.62114],[3815.3,8.082],[3815.7,2.62075]]]
["bitfinex","ETHUSD",1717545871199,[[3814.5,1.32126577],[3814.4,2.62164],[3814.2,0.782],[3814.0,2.2809],[3813.8,2.62198]],[[3814.8,2.3211],[3815.1,0.56648062],[3815.2,2.62114],[3815.3,8.082],[3815.7,2.62075]]]
["bitfinex","ETHUSD",1717545874402,[[3814.5,1.32126577],[3814.4,2.62164],[3814.2,0.782],[3814.0,2.2809],[3813.8,2.62198]],[[3815.1,0.56648062],[3815.2,5.02244],[3815.3,8.082],[3815.7,2.62075],[3818.8,6.69634205]]]
["bitfinex","ETHUSD",1717545874600,[[3814.5,1.32126577],[3814.4,2.62164],[3814.2,0.782],[3814.0,2.2809],[3813.8,2.62198]],[[3815.1,1.93357268],[3815.2,5.02244],[3815.3,8.082],[3815.7,2.62075],[3818.8,6.69634205]]]
["bitfinex","ETHUSD",1717545875340,[[3814.6,2.6215],[3814.5,1.32126577],[3814.2,0.782],[3814.0,2.2809],[3813.8,2.62198]],[[3815.1,1.93357268],[3815.2,5.02244],[3815.3,8.082],[3815.7,2.62075],[3818.8,2.61863]]]
["bitfinex","ETHUSD",1717545875539,[[3814.8,2.62135],[3814.7,1.32126577],[3814.4,0.782],[3814.1,2.6218],[3813.8,2.62198]],[[3815.1,0.56648062],[3815.2,2.4013],[3815.3,7.3],[3815.5,2.6209],[3818.8,2.61863]]]
["bitfinex","ETHUSD",1717545875714,[[3814.9,1.32126577],[3814.8,2.62135],[3814.4,3.1062],[3814.1,2.6218],[3813.8,2.62198]],[[3815.2,2.96778062],[3815.3,7.3],[3815.5,3.4029],[3818.8,2.61863],[3826.0,8.14019892]]]
["bitfinex","ETHUSD",1717545876033,[[3814.9,1.32126577],[3814.8,2.62135],[3814.4,3.1062],[3814.1,2.6218],[3813.8,3.17127257]],[[3815.2,2.96778062],[3815.3,7.3],[3815.5,3.4029],[3818.3,3.929],[3818.8,2.61863]]]
["bitfinex","ETHUSD",1717545876240,[[3814.9,1.32126577],[3814.8,2.62135],[3814.4,3.1062],[3814.1,2.6218],[3813.8,3.17127257]],[[3815.2,2.96778062],[3815.3,7.3],[3815.5,3.4029],[3817.8,40.798489],[3818.0,3.17155382]]]
["bitfinex","ETHUSD",1717545876534,[[3814.9,1.32126577],[3814.8,2.62135],[3814.4,3.1062],[3814.1,2.6218],[3813.8,3.17127257]],[[3815.2,2.96778062],[3815.3,7.3],[3815.5,3.4029],[3817.8,40.798489],[3817.9,3.17155382]]]
["bitfinex","ETHUSD",1717545876926,[[3814.9,1.32126577],[3814.8,2.62135],[3814.4,3.1062],[3814.1,2.6218],[3813.8,3.17127257]],[[3815.2,2.96778062],[3815.3,7.3],[3815.5,3.4029],[3816.6,0.67537523],[3817.8,40.798489]]]
["bitfinex","ETHUSD",1717545877245,[[3814.9,1.32126577],[3814.8,2.62135],[3814.4,3.1062],[3814.1,2.6218],[3813.8,2.62198]],[[3815.2,2.96778062],[3815.3,7.3],[3815.5,3.4029],[3816.6,0.67537523],[3817.8,40.798489]]]
["bitfinex","ETHUSD",1717545877461,[[3814.9,1.32126577],[3814.8,2.62135],[3814.4,3.1062],[3814.1,2.6218],[3813.8,3.17127257]],[[3815.2,2.96778062],[3815.3,7.3],[3815.5,3.4029],[3816.6,0.67537523],[3817.8,40.798489]]]
["bitfinex","ETHUSD",1717545878142,[[3814.9,1.32126577],[3814.8,2.62135],[3814.4,3.1062],[3814.1,2.6218],[3813.8,2.62198]],[[3815.2,2.96778062],[3815.3,7.3],[3815.5,3.4029],[3816.6,0.67537523],[3817.8,40.798489]]]
["bitfinex","ETHUSD",1717545878360,[[3814.9,1.32126577],[3814.8,2.62135],[3814.4,3.1062],[3814.1,2.6218],[3813.8,3.17127257]],[[3815.2,2.96778062],[3815.3,7.3],[3815.5,3.4029],[3816.5,22.19026],[3816.6,0.67537523]]]
["bitfinex","ETHUSD",1717545878506,[[3814.9,1.32126577],[3814.8,2.62135],[3814.4,3.1062],[3814.1,2.6218],[3813.8,2.62198]],[[3815.2,2.96778062],[3815.3,7.3],[3815.5,3.4029],[3816.5,22.19026],[3816.6,0.67537523]]]
["bitfinex","ETHUSD",1717545879135,[[3814.9,1.32126577],[3814.8,2.62135],[3814.4,3.1062],[3814.1,2.6218],[3813.8,2.62198]],[[3815.2,2.96778062],[3815.5,3.4029],[3815.8,7.3],[3816.5,22.19026],[3816.6,0.67537523]]]
["bitfinex","ETHUSD",1717545879449,[[3814.9,1.32126577],[3814.8,2.62135],[3814.4,3.1062],[3814.1,2.6218],[3813.8,3.17127257]],[[3815.2,2.4013],[3815.4,0.56648062],[3815.5,2.6209],[3815.8,7.3],[3816.5,22.19026]]]
["bitfinex","ETHUSD",1717545879649,[[3814.9,1.32126577],[3814.8,2.62135],[3814.4,3.1062],[3814.1,2.6218],[3813.8,3.17127257]],[[3815.2,2.4013],[3815.4,0.56648062],[3815.5,3.4029],[3815.8,7.3],[3816.5,22.19026]]]
["bitfinex","ETHUSD",1717545882332,[[3814.9,1.32126577],[3814.8,2.62135],[3814.4,3.1062],[3814.1,2.6218],[3813.9,0.54929257]],[[3815.2,2.4013],[3815.4,0.56648062],[3815.5,3.4029],[3815.8,7.3],[3816.5,22.19026]]]
["bitfinex","ETHUSD",1717545887519,[[3814.9,1.32126577],[3814.8,2.62135],[3814.4,3.1062],[3814.1,2.6218],[3813.9,0.54929257]],[[3815.2,2.4013],[3815.3,2.62104],[3815.4,0.56648062],[3815.5,0.782],[3815.8,7.3]]]
["bitfinex","ETHUSD",1717545887720,[[3814.9,1.32126577],[3814.8,2.62135],[3814.4,3.1062],[3814.1,2.6218],[3813.9,0.54929257]],[[3815.1,7.8636],[3815.2,2.96778062],[3815.3,2.62104],[3815.5,0.782],[3815.8,7.3]]]
["bitfinex","ETHUSD",1717545887871,[[3814.9,1.32126577],[3814.8,2.62135],[3814.4,3.1062],[3814.1,2.6218],[3813.9,0.54929257]],[[3815.0,0.56648062],[3815.1,7.8636],[3815.2,2.4013],[3815.3,2.62104],[3815.5,0.782]]]
["bitfinex","ETHUSD",1717545893487,[[3814.9,1.32126577],[3814.8,2.62135],[3814.4,3.1062],[3814.1,2.6218],[3814.0,0.54929257]],[[3815.0,0.56648062],[3815.1,7.8636],[3815.2,2.4013],[3815.3,2.62104],[3815.5,0.782]]]
["bitfinex","ETHUSD",1717545895221,[[3814.9,1.32126577],[3814.8,2.62135],[3814.4,3.1062],[3814.1,2.6218],[3813.9,0.54929257]],[[3815.0,0.56648062],[3815.1,7.8636],[3815.2,2.4013],[3815.3,2.62104],[3815.5,0.782]]]
["bitfinex","ETHUSD",1717545897217,[[3814.9,1.32126577],[3814.6,2.6215],[3814.4,3.1062],[3814.1,2.6218],[3813.9,0.54929257]],[[3815.0,0.56648062],[3815.1,7.8636],[3815.2,2.4013],[3815.3,2.62104],[3815.5,0.782]]]
["bitfinex","ETHUSD",1717545897425,[[3814.9,1.32126577],[3814.6,2.6215],[3814.4,2.3242],[3814.3,0.782],[3813.9,0.54929257]],[[3815.0,0.56648062],[3815.1,7.8636],[3815.2,2.4013],[3815.3,2.62104],[3815.5,0.782]]]
["bitfinex","ETHUSD",1717545898314,[[3814.9,1.32126577],[3814.6,2.6215],[3814.4,2.3242],[3814.3,0.782],[3813.9,0.54929257]],[[3815.0,0.56648062],[3815.1,10.48476],[3815.2,2.4013],[3815.5,0.782],[3820.0,4.98387029]]]
["bitfinex","ETHUSD",1717545898841,[[3814.9,1.32126577],[3814.3,2.62166],[3813.9,2.85389257],[3813.5,2.62219],[3813.2,2.62242]],[[3815.0,4.20993468],[3815.1,11.26676],[3815.5,2.62094],[3816.1,3.0],[3817.4,2.66518057]]]
["bitfinex","ETHUSD",1717545899048,[[3814.9,1.32126577],[3814.3,2.62166],[3814.0,0.782],[3813.9,2.3046],[3813.8,0.54929257]],[[3815.0,4.20993468],[3815.1,11.26676],[3815.5,2.62094],[3816.1,3.0],[3817.4,2.66518057]]]
["bitfinex","ETHUSD",1717545899049,[[3814.9,1.32126577],[3814.3,2.62166],[3814.0,0.782],[3813.9,2.3046],[3813.8,0.54929257]],[[3815.0,4.20993468],[3815.1,11.26676],[3815.5,2.62094],[3816.1,3.0],[3817.4,5.83673439]]]
["bitfinex","ETHUSD",1717545899832,[[3814.9,1.32126577],[3814.3,2.62166],[3814.0,0.782],[3813.9,2.3046],[3813.8,0.54929257]],[[3815.0,4.20993468],[3815.1,11.26676],[3815.5,3.03166429],[3816.1,3.0],[3817.4,5.83673439]]]
["bitfinex","ETHUSD",1717545900420,[[3814.0,2.62187],[3813.8,0.54929257],[3813.5,2.3126],[3813.0,1.61056479],[3812.9,4.27090727]],[[3814.9,2.3576],[3815.0,1.91173468],[3815.1,11.26676],[3815.5,3.03166429],[3816.1,3.0]]]
["bitfinex","ETHUSD",1717545900626,[[3814.1,1.32126577],[3813.7,3.17135257],[3813.5,3.13649022],[3813.3,1.09851953],[3813.1,1.37358106]],[[3814.4,2.3576],[3814.5,3.40364],[3814.8,7.8636],[3814.9,0.56648062],[3815.0,1.34525406]]]
["bitfinex","ETHUSD",1717545900792,[[3814.1,1.32126577],[3813.7,2.62206],[3813.6,0.54929257],[3813.5,3.0946],[3813.4,0.82389022]],[[3814.3,7.8636],[3814.4,2.3576],[3814.5,3.40364],[3815.0,1.34525406],[3816.8,2.66538427]]]
["bitfinex","ETHUSD",1717545900998,[[3814.1,1.32126577],[3813.7,2.62206],[3813.5,3.0946],[3813.3,0.54929257],[3813.2,2.62242]],[[3814.3,7.8636],[3814.4,2.3576],[3814.5,3.40364],[3815.0,1.34525406],[3816.4,1.13307618]]]
["bitfinex","ETHUSD",1717545901439,[[3814.1,1.32126577],[3813.7,2.62206],[3813.5,2.3126],[3813.3,0.54929257],[3812.8,2.62268]],[[3814.3,10.48533],[3814.4,2.3576],[3814.5,0.782],[3815.0,1.34525406],[3816.0,13.11]]]
["bitfinex","ETHUSD",1717545901735,[[3814.1,1.32126577],[3813.7,2.62206],[3813.5,3.0946],[3813.2,0.54929257],[3813.0,2.1157059]],[[3814.3,10.48533],[3814.4,2.3576],[3814.5,0.782],[3815.0,1.34525406],[3816.0,12.36]]]
["bitfinex","ETHUSD",1717545902133,[[3814.1,1.32126577],[3813.7,2.62206],[3813.5,3.0946],[3813.2,0.54929257],[3813.1,3.0]],[[3814.3,10.48533],[3814.4,2.3576],[3814.5,0.782],[3815.0,1.34525406],[3816.0,12.36]]]
["bitfinex","ETHUSD",1717545902517,[[3814.1,1.32126577],[3813.5,2.3126],[3813.4,3.40429],[3813.2,0.54929257],[3813.1,3.0]],[[3814.3,11.847823],[3814.4,2.3576],[3814.5,0.782],[3814.9,2.62136],[3815.0,1.34525406]]]
["bitfinex","ETHUSD",1717545902717,[[3814.1,1.32126577],[3813.5,2.3126],[3813.4,3.40429],[3813.1,3.54929257],[3812.6,1.38929701]],[[3814.3,11.847823],[3814.4,2.3576],[3814.5,0.782],[3814.8,7.3],[3814.9,2.62136]]]
["bitfinex","ETHUSD",1717545902945,[[3814.1,1.32126577],[3813.5,2.3126],[3813.4,3.40429],[3813.1,3.54929257],[3813.0,1.29181568]],[[3814.3,11.847823],[3814.4,2.3576],[3814.5,0.782],[3814.8,7.3],[3814.9,2.62136]]]
["bitfinex","ETHUSD",1717545903411,[[3814.1,1.32126577],[3813.4,3.40429],[3813.3,2.3471],[3813.1,3.0],[3813.0,1.84110825]],[[3814.3,12.629823],[3814.4,2.3576],[3814.8,7.3],[3814.9,2.62136],[3817.0,17.5655769]]]
["bitfinex","ETHUSD",1717545904146,[[3814.1,1.32126577],[3813.4,2.62229],[3813.3,2.3471],[3813.1,3.0],[3813.0,1.29181568]],[[3814.3,12.629823],[3814.4,2.3576],[3814.8,7.3],[3814.9,2.62136],[3816.9,3.17155382]]]
["bitfinex","ETHUSD",1717545904709,[[3814.1,1.32126577],[3813.4,2.62229],[3813.3,3.1291],[3813.1,3.0],[3813.0,1.29181568]],[[3814.3,12.629823],[3814.4,2.3576],[3814.8,7.3],[3814.9,2.62136],[3816.9,3.17155382]]]
["bitfinex","ETHUSD",1717545905354,[[3814.1,1.32126577],[3813.4,2.62229],[3813.3,3.1291],[3813.1,3.0],[3813.0,1.29181568]],[[3814.3,12.629823],[3814.4,2.3576],[3814.8,7.3],[3814.9,2.62136],[3817.0,17.5655769]]]
["bitfinex","ETHUSD",1717545905865,[[3814.1,1.32126577],[3813.4,2.62229],[3813.3,3.1291],[3813.1,3.0],[3813.0,1.29181568]],[[3814.3,11.847823],[3814.4,2.3576],[3814.5,0.782],[3814.8,7.3],[3814.9,2.62136]]]
["bitfinex","ETHUSD",1717545906456,[[3814.1,1.32126577],[3813.4,2.62229],[3813.3,2.3471],[3813.1,3.0],[3813.0,1.29181568]],[[3814.3,11.847823],[3814.4,2.3576],[3814.5,0.782],[3814.8,7.3],[3814.9,2.62136]]]
["bitfinex","ETHUSD",1717545906659,[[3814.1,1.32126577],[3813.4,3.40429],[3813.3,2.3471],[3813.1,3.0],[3813.0,1.29181568]],[[3814.3,11.847823],[3814.4,2.3576],[3814.5,0.782],[3814.8,7.3],[3814.9,2.62136]]]
["bitfinex","ETHUSD",1717545907456,[[3814.1,1.32126577],[3813.6,0.782],[3813.4,2.62229],[3813.3,2.3471],[3813.1,3.0]],[[3814.3,11.847823],[3814.4,2.3576],[3814.8,7.3],[3814.9,2.62136],[3817.9,1.31831557]]]
["bitfinex","ETHUSD",1717545907621,[[3814.1,1.32126577],[3813.6,0.782],[3813.4,2.62229],[3813.3,2.3471],[3813.1,3.0]],[[3814.3,11.847823],[3814.4,2.3576],[3814.8,7.3],[3814.9,2.62136]]]
["bitfinex","ETHUSD",1717545907622,[[3814.1,1.32126577],[3813.6,0.782],[3813.4,2.62229],[3813.3,2.3471],[3813.1,3.0]],[[3814.3,11.847823],[3814.4,2.3576],[3814.6,0.782],[3814.8,7.3],[3814.9,2.62136]]]
["bitfinex","ETHUSD",1717545907819,[[3814.1,1.32126577],[3813.6,3.40417],[3813.3,2.3471],[3813.1,3.0],[3812.7,0.82389022]],[[3814.3,11.847823],[3814.4,2.3576],[3814.6,0.782],[3814.8,7.3],[3814.9,2.62136]]]
["bitfinex","ETHUSD",1717545908047,[[3814.1,1.32126577],[3813.6,3.40417],[3813.3,2.3471],[3813.1,3.0],[3812.9,0.54929257]],[[3814.3,11.847823],[3814.4,2.3576],[3814.6,0.782],[3814.8,7.3],[3814.9,2.62136]]]
["bitfinex","ETHUSD",1717545908278,[[3814.1,1.32126577],[3813.6,3.40417],[3813.3,2.3471],[3813.1,3.0],[3812.9,0.54929257]],[[3814.3,10.48533],[3814.4,2.3576],[3814.6,0.782],[3814.8,7.3],[3814.9,2.62136]]]
["bitfinex","ETHUSD",1717545908922,[[3814.1,1.32126577],[3813.6,3.40417],[3813.3,2.3471],[3813.1,3.0],[3812.9,0.54929257]],[[3814.3,10.48533],[3814.4,2.3576],[3814.8,7.3],[3814.9,2.62136]]]
["bitfinex","ETHUSD",1717545908923,[[3814.1,1.32126577],[3813.6,3.40417],[3813.3,2.3471],[3813.1,3.0],[3813.0,3.91435568]],[[3814.3,10.48533],[3814.4,2.3576],[3814.8,7.3],[3814.9,2.62136],[3817.8,38.179169]]]
["bitfinex","ETHUSD",1717545909274,[[3814.1,1.32126577],[3813.6,3.40417],[3813.3,2.3471],[3813.1,3.0],[3813.0,3.91435568]],[[3814.3,10.48533],[3814.4,2.3576],[3814.7,0.782],[3814.8,7.3],[3814.9,2.62136]]]
["bitfinex","ETHUSD",1717545913064,[[3814.1,1.32126577],[3813.6,3.40417],[3813.1,3.0],[3813.0,3.91435568],[3811.3,2.56963452]],[[3814.3,10.48533],[3814.7,0.782],[3814.8,7.3],[3814.9,2.62136],[3818.0,2.61922]]]
["bitfinex","ETHUSD",1717545913287,[[3814.1,1.32126577],[3813.8,4.94463],[3813.6,0.782],[3813.1,3.0],[3813.0,3.91435568]],[[3814.3,7.8636],[3814.6,2.4512],[3814.7,0.782],[3814.8,7.3],[3814.9,2.62136]]]
["bitfinex","ETHUSD",1717545913502,[[3814.1,1.32126577],[3813.8,4.94463],[3813.6,0.782],[3813.1,3.0],[3813.0,3.91435568]],[[3814.3,7.8636],[3814.6,5.07275],[3814.7,0.782],[3814.8,7.3],[3814.9,2.62136]]]
["bitfinex","ETHUSD",1717545913671,[[3814.1,1.32126577],[3813.8,5.72663],[3813.1,3.0],[3813.0,3.91435568],[3640.7,0.06534091]],[[3814.3,7.8636],[3814.6,5.07275],[3814.7,0.782],[3814.8,7.3],[3814.9,2.62136]]]
["bitfinex","ETHUSD",1717545913972,[[3814.1,1.32126577],[3813.8,5.72663],[3813.1,3.0],[3813.0,3.91435568],[3812.9,0.54929257]],[[3814.3,7.8636],[3814.6,5.07275],[3814.7,0.782],[3814.8,7.3],[3814.9,2.62136]]]
["bitfinex","ETHUSD",1717545914177,[[3814.1,1.32126577],[3813.8,5.72663],[3813.1,3.0],[3813.0,3.91435568],[3812.9,0.54929257]],[[3814.3,7.8636],[3814.6,5.07275],[3814.8,7.3],[3814.9,3.40336],[3822.9,17.026]]]
["bitfinex","ETHUSD",1717545914333,[[3814.1,1.32126577],[3813.8,5.72663],[3813.1,3.0],[3813.0,3.91435568],[3812.8,3.17202257]],[[3814.3,7.8636],[3814.6,5.07275],[3814.8,7.3],[3814.9,3.40336],[3817.3,3.17155382]]]
["bitfinex","ETHUSD",1717545915567,[[3814.1,1.32126577],[3813.8,5.72663],[3813.1,3.0],[3813.0,3.91435568],[3812.8,3.17202257]],[[3814.3,7.8636],[3814.6,5.07275],[3814.8,8.082],[3814.9,2.62136],[3817.3,3.17155382]]]
["bitfinex","ETHUSD",1717545916269,[[3814.1,1.32126577],[3813.8,5.72663],[3813.1,3.0],[3813.0,3.91435568],[3812.9,0.54929257]],[[3814.3,7.8636],[3814.6,5.07275],[3814.8,8.082],[3814.9,2.62136],[3817.3,3.17155382]]]
["bitfinex","ETHUSD",1717545917154,[[3814.1,1.32126577],[3813.8,5.72663],[3813.2,2.62241],[3813.1,3.0],[3813.0,3.91435568]],[[3814.3,7.8636],[3814.6,5.07275],[3814.8,8.082],[3814.9,2.62136],[3817.3,3.17155382]]]
["bitfinex","ETHUSD",1717545917539,[[3814.1,1.32126577],[3813.8,5.72663],[3813.2,2.62241],[3813.1,3.0],[3813.0,4.46364825]],[[3814.3,7.8636],[3814.6,5.07275],[3814.8,8.082],[3814.9,2.62136],[3817.3,3.17155382]]]
["bitfinex","ETHUSD",1717545917874,[[3814.1,1.32126577],[3813.8,5.72663],[3813.2,2.62241],[3813.1,3.0],[3813.0,4.46364825]],[[3814.3,7.8636],[3814.6,5.07275],[3814.8,8.082],[3814.9,2.62136],[3817.4,5.79114382]]]
["bitfinex","ETHUSD",1717545919203,[[3814.1,1.32126577],[3813.8,5.72663],[3813.2,2.62241],[3813.1,3.0],[3813.0,4.46364825]],[[3814.3,7.8636],[3814.6,5.07275],[3814.8,8.082],[3815.3,2.62109],[3817.4,5.79114382]]]
["bitfinex","ETHUSD",1717545921099,[[3814.1,1.32126577],[3813.8,5.72663],[3813.2,2.62241],[3813.1,3.0],[3813.0,4.46364825]],[[3814.3,7.8636],[3814.6,5.07275],[3814.8,8.082],[3815.3,2.62109],[3816.8,2.62]]]
["bitfinex","ETHUSD",1717545921302,[[3814.1,1.32126577],[3813.8,5.72663],[3813.2,2.62241],[3813.1,3.0],[3813.0,4.46364825]],[[3814.3,7.8636],[3814.6,5.07275],[3814.8,8.082],[3815.3,2.62109],[3816.4,0.04543682]]]
["bitfinex","ETHUSD",1717545921796,[[3814.1,1.32126577],[3813.8,5.72663],[3813.2,2.62241],[3813.1,3.0],[3813.0,3.91435568]],[[3814.3,7.8636],[3814.6,5.07275],[3814.8,8.082],[3815.3,2.62109],[3816.4,0.04543682]]]
["bitfinex","ETHUSD",1717545921962,[[3814.1,1.32126577],[3813.8,2.62203],[3813.6,3.0623],[3813.2,2.62241],[3813.1,3.0]],[[3814.3,7.8636],[3814.6,5.07275],[3814.8,8.082],[3815.1,2.62121],[3815.3,2.62109]]]
["bitfinex","ETHUSD",1717545922286,[[3814.1,1.32126577],[3813.8,2.62203],[3813.6,3.0623],[3813.2,2.62241],[3813.1,3.0]],[[3814.3,7.8636],[3814.6,5.85475],[3814.8,7.3],[3815.1,2.62121],[3815.3,2.62109]]]
["bitfinex","ETHUSD",1717545923605,[[3814.1,1.32126577],[3813.8,2.62203],[3813.6,3.0623],[3813.2,2.62241],[3813.1,3.0]],[[3814.3,7.8636],[3814.6,3.2332],[3814.8,7.3],[3815.1,2.62121],[3815.3,2.62109]]]
["bitfinex","ETHUSD",1717545923777,[[3814.1,1.32126577],[3813.8,2.62203],[3813.6,3.0623],[3813.1,3.0],[3812.7,3.44667022]],[[3814.3,7.8636],[3814.4,2.62165],[3814.6,3.2332],[3814.8,7.3],[3815.1,2.62121]]]
["bitfinex","ETHUSD",1717545924310,[[3814.1,1.32126577],[3813.5,2.62221],[3813.3,2.4174],[3813.1,3.0],[3812.8,0.54929257]],[[3814.2,2.62178],[3814.3,7.8636],[3814.6,3.2332],[3814.8,7.3],[3814.9,2.62135]]]
["bitfinex","ETHUSD",1717545924464,[[3814.1,1.32126577],[3813.5,2.62221],[3813.4,0.782],[3813.3,2.4174],[3813.1,3.0]],[[3814.2,2.62178],[3814.3,7.8636],[3814.6,3.2332],[3814.8,7.3],[3814.9,2.62135]]]
["bitfinex","ETHUSD",1717545924465,[[3814.1,1.32126577],[3813.5,2.62221],[3813.4,0.782],[3813.3,2.4174],[3813.1,3.0]],[[3814.2,5.03758],[3814.3,7.8636],[3814.6,0.782],[3814.8,7.3],[3814.9,2.62135]]]
["bitfinex","ETHUSD",1717545925261,[[3814.1,1.32126577],[3813.5,2.62221],[3813.4,0.782],[3813.3,2.4174],[3813.1,3.0]],[[3814.2,12.90118],[3814.6,0.782],[3814.8,7.3],[3814.9,2.62135],[3817.1,5.92855382]]]
["bitfinex","ETHUSD",1717545925697,[[3814.1,1.32126577],[3813.5,2.62221],[3813.4,0.782],[3813.3,2.4174],[3813.1,3.0]],[[3814.2,12.90118],[3814.6,0.782],[3814.8,7.3],[3814.9,2.62135],[3817.1,2.757]]]
["bitfinex","ETHUSD",1717545928433,[[3814.1,1.32126577],[3813.5,2.62221],[3813.4,0.782],[3813.3,2.4174],[3813.1,3.0]],[[3814.2,13.46778351],[3814.6,0.782],[3814.8,7.3],[3814.9,2.62135],[3817.1,5.92855382]]]
["bitfinex","ETHUSD",1717545929108,[[3814.1,1.32126577],[3813.5,2.62221],[3813.4,0.782],[3813.3,2.4174],[3813.1,3.0]],[[3814.2,13.46778351],[3814.6,0.782],[3814.8,7.3],[3814.9,2.62135],[3817.1,2.757]]]
["bitfinex","ETHUSD",1717545929316,[[3814.1,1.32126577],[3813.5,2.62221],[3813.4,0.782],[3813.3,2.4174],[3813.1,3.0]],[[3814.2,13.46778351],[3814.6,0.782],[3814.8,7.3],[3814.9,2.62135],[3816.2,1.13320522]]]
["bitfinex","ETHUSD",1717545930651,[[3814.1,1.32126577],[3813.5,2.62221],[3813.3,2.4174],[3813.1,3.0],[3813.0,1.29181568]],[[3814.2,14.81456186],[3814.4,0.782],[3814.8,7.3],[3814.9,2.62135],[3816.2,1.13320522]]]
["bitfinex","ETHUSD",1717545930932,[[3813.3,2.4174],[3813.2,2.6224],[3813.1,3.0],[3812.7,3.17207257],[3811.7,2.62348]],[[3814.0,2.62194],[3814.2,12.97478186],[3814.7,2.62149],[3814.8,7.3],[3814.9,2.62135]]]
["bitfinex","ETHUSD",1717545931243,[[3813.4,1.32126577],[3813.2,2.6224],[3813.1,0.782],[3812.7,5.62278],[3812.6,0.56500852]],[[3814.0,2.62194],[3814.2,12.97478186],[3814.7,2.62149],[3814.9,2.62135]]]
["bitfinex","ETHUSD",1717545931244,[[3813.4,1.32126577],[3813.2,2.6224],[3813.1,0.782],[3812.7,5.62278],[3812.6,0.56500852]],[[3813.9,7.8636],[3814.0,2.62194],[3814.2,4.54457835],[3814.4,7.3],[3814.7,2.62149]]]
["bitfinex","ETHUSD",1717545931544,[[3813.4,1.32126577],[3813.2,2.6224],[3813.1,0.782],[3813.0,2.4264],[3812.7,5.62278]],[[3813.9,7.8636],[3814.0,2.62194],[3814.2,4.54457835],[3814.4,7.3],[3814.7,2.62149]]]
["bitfinex","ETHUSD",1717545934824,[[3813.4,1.32126577],[3813.2,2.6224],[3813.0,2.4264],[3812.7,5.62278],[3811.8,0.26062749]],[[3813.8,2.62205],[3813.9,7.8636],[3814.2,4.54457835],[3814.4,7.3],[3814.5,2.62162]]]
["bitfinex","ETHUSD",1717545935023,[[3813.4,1.32126577],[3813.2,3.4044],[3813.0,2.4264],[3812.7,5.62278],[3812.4,3.44685022]],[[3813.8,4.97855],[3813.9,7.8636],[3814.2,2.12877835],[3814.4,7.3],[3814.5,2.62162]]]
["bitfinex","ETHUSD",1717545935223,[[3813.4,1.32126577],[3813.2,3.4044],[3813.0,2.4264],[3812.7,5.62278],[3812.4,2.62296]],[[3813.8,4.97855],[3813.9,7.8636],[3814.2,2.12877835],[3814.4,7.3],[3814.5,2.62162]]]
["bitfinex","ETHUSD",1717545936727,[[3813.4,3.94358577],[3813.2,0.782],[3813.0,2.4264],[3812.7,5.62278],[3812.4,2.62296]],[[3813.8,2.3565],[3813.9,7.8636],[3814.1,2.62191],[3814.3,0.782],[3814.4,7.3]]]
["bitfinex","ETHUSD",1717545936926,[[3813.4,4.41614435],[3813.2,0.782],[3813.0,2.4264],[3812.7,5.62278],[3812.4,3.44685022]],[[3813.8,2.3565],[3813.9,7.8636],[3814.1,2.62191],[3814.3,0.782],[3814.4,7.3]]]
["bitfinex","ETHUSD",1717545938269,[[3813.4,4.41614435],[3813.2,0.782],[3813.0,2.4264],[3812.7,5.62278],[3812.4,3.44685022]],[[3813.9,7.8636],[3814.1,4.97841],[3814.3,0.782],[3814.4,7.3],[3817.5,1.39008785]]]
["bitfinex","ETHUSD",1717545938572,[[3813.4,4.41614435],[3813.2,0.782],[3813.0,2.4264],[3812.7,5.62278],[3812.6,0.56500852]],[[3813.9,7.8636],[3814.1,4.97841],[3814.3,0.782],[3814.4,7.3],[3816.8,2.62]]]
["bitfinex","ETHUSD",1717545940665,[[3813.4,4.41614435],[3813.2,0.782],[3813.0,2.4264],[3812.7,5.62278],[3812.6,0.56500852]],[[3813.9,7.8636],[3814.1,4.97841],[3814.3,0.782],[3814.4,7.3],[3816.8,5.79155382]]]
["bitfinex","ETHUSD",1717545941240,[[3813.4,4.41614435],[3813.2,0.782],[3813.0,2.4264],[3812.7,6.17207257],[3812.6,0.01571595]],[[3813.9,7.8636],[3814.1,4.97841],[3814.3,0.782],[3814.4,7.3],[3816.8,5.79155382]]]
["bitfinex","ETHUSD",1717545942276,[[3813.4,3.94358577],[3813.2,0.782],[3813.0,2.4264],[3812.7,6.17207257],[3812.6,0.01571595]],[[3813.9,7.8636],[3814.1,4.97841],[3814.3,0.782],[3814.4,7.3],[3816.8,5.79155382]]]
["bitfinex","ETHUSD",1717545942595,[[3813.4,3.94358577],[3813.2,0.782],[3813.0,2.4264],[3812.7,6.17207257],[3812.6,0.01571595]],[[3813.9,7.8636],[3814.1,4.97841],[3814.4,7.3],[3816.8,5.79155382],[3817.3,3.929]]]
["bitfinex","ETHUSD",1717545942914,[[3813.4,3.94358577],[3813.2,0.782],[3813.0,2.4264],[3812.7,6.17207257],[3812.6,0.01571595]],[[3813.9,7.8636],[3814.1,4.97841],[3814.3,0.782],[3814.4,7.3],[3816.8,5.79155382]]]
["bitfinex","ETHUSD",1717545943288,[[3813.4,3.94358577],[3813.2,0.782],[3813.0,2.4264],[3812.8,0.54929257],[3812.7,5.62278]],[[3813.9,7.8636],[3814.1,4.97841],[3814.3,0.782],[3814.4,7.3],[3816.8,5.79155382]]]
["bitfinex","ETHUSD",1717545944402,[[3813.4,3.94358577],[3813.2,0.782],[3813.0,2.4264],[3812.8,0.54929257],[3812.7,6.44667022]],[[3813.9,7.8636],[3814.1,4.97841],[3814.3,0.782],[3814.4,7.3],[3816.8,5.79155382]]]
["bitfinex","ETHUSD",1717545944590,[[3813.4,3.94358577],[3813.2,0.782],[3813.0,2.4264],[3812.8,0.54929257],[3812.7,6.44667022]],[[3813.9,7.8636],[3814.1,4.97841],[3814.3,0.782],[3814.4,7.3],[3816.7,17.5655769]]]
["bitfinex","ETHUSD",1717545945286,[[3813.4,3.94358577],[3813.2,0.782],[3813.0,2.4264],[3812.9,0.54929257],[3812.7,6.44667022]],[[3813.9,7.8636],[3814.1,4.97841],[3814.3,0.782],[3814.4,7.3],[3816.7,17.5655769]]]
["bitfinex","ETHUSD",1717545945894,[[3813.4,3.94358577],[3813.2,0.782],[3813.0,2.4264],[3812.9,0.54929257],[3812.7,6.44667022]],[[3813.9,7.8636],[3814.1,4.97841],[3814.3,0.782],[3814.4,7.3],[3815.5,0.67563919]]]
["bitfinex","ETHUSD",1717545953835,[[3813.4,3.94358577],[3813.2,0.782],[3813.0,2.4264],[3812.9,3.17192257],[3812.7,6.44667022]],[[3813.9,7.8636],[3814.1,4.97841],[3814.3,0.782],[3814.4,7.3],[3815.5,0.67563919]]]
["bitfinex","ETHUSD",1717545958853,[[3813.4,6.44118577],[3813.2,0.782],[3812.9,3.17192257],[3812.7,6.44667022],[3811.8,0.26062749]],[[3813.9,7.8636],[3814.1,4.97841],[3814.3,0.782],[3814.4,7.3],[3815.5,0.67563919]]]
["bitfinex","ETHUSD",1717545958997,[[3813.4,6.44118577],[3813.2,0.782],[3812.9,0.54929257],[3812.7,6.44667022],[3812.4,2.62298]],[[3813.9,7.8636],[3814.1,4.97841],[3814.3,0.782],[3814.4,7.3],[3815.5,0.67563919]]]
["bitfinex","ETHUSD",1717545959196,[[3813.4,3.81886577],[3813.2,0.782],[3813.1,2.62248],[3812.8,0.54929257],[3812.7,3.0]],[[3813.9,7.8636],[3814.1,4.97841],[3814.3,0.782],[3814.4,7.3],[3815.5,0.67563919]]]
["bitfinex","ETHUSD",1717545959529,[[3813.4,3.81886577],[3813.2,0.782],[3813.1,2.62248],[3812.7,3.0],[3812.6,0.01571595]],[[3813.8,0.56664134],[3813.9,7.8636],[3814.1,4.97841],[3814.3,0.782],[3814.4,7.3]]]
["bitfinex","ETHUSD",1717545959915,[[3813.4,3.81886577],[3813.1,2.62248],[3813.0,0.782],[3812.7,3.0],[3812.6,0.01571595]],[[3813.8,0.56664134],[3813.9,7.8636],[3814.1,4.97841],[3814.3,0.782],[3814.4,7.3]]]
["bitfinex","ETHUSD",1717545960870,[[3813.4,3.81886577],[3813.1,2.62248],[3813.0,0.782],[3812.7,3.0],[3812.6,0.01571595]],[[3813.8,0.56664134],[3813.9,10.48559],[3814.1,2.3565],[3814.3,0.782],[3814.4,7.3]]]
["bitfinex","ETHUSD",1717545961034,[[3813.4,1.32126577],[3813.1,4.91748],[3812.7,3.0],[3812.6,0.01571595],[3811.0,12.44832074]],[[3813.8,0.56664134],[3813.9,10.48559],[3814.1,2.3565],[3814.3,0.782],[3814.4,7.3]]]
["bitfinex","ETHUSD",1717545961225,[[3813.4,1.32126577],[3813.1,4.91748],[3812.9,0.782],[3812.7,3.0],[3812.6,0.01571595]],[[3813.8,0.56664134],[3813.9,10.48559],[3814.1,2.3565],[3814.3,0.782],[3814.4,7.3]]]
["bitfinex","ETHUSD",1717545963265,[[3813.4,1.32126577],[3812.8,2.62269],[3812.6,0.01571595],[3812.4,0.54929257],[3811.8,4.2597349]],[[3813.7,2.62213],[3813.8,1.90751447],[3813.9,8.6456],[3814.3,2.62177],[3814.4,7.3]]]
["bitfinex","ETHUSD",1717545963522,[[3813.4,1.32126577],[3812.8,5.04739],[3812.6,0.79771595],[3812.2,0.54929257],[3812.0,1.1461916]],[[3813.5,2.62226],[3813.6,8.43024134],[3813.7,3.2499],[3813.8,1.34087313],[3814.3,2.62177]]]
["bitfinex","ETHUSD",1717545963769,[[3813.4,1.32126577],[3812.8,5.04739],[3812.6,0.79771595],[3812.2,0.54929257],[3812.0,1.1461916]],[[3813.5,11.05250134],[3813.7,3.2499],[3814.3,2.62177],[3816.1,3.17155382],[3818.6,4.98387029]]]
["bitfinex","ETHUSD",1717545963942,[[3813.4,1.32126577],[3812.8,5.04739],[3812.6,0.79771595],[3812.2,0.54929257],[3812.0,1.1461916]],[[3813.5,11.05250134],[3813.7,3.2499],[3814.3,2.62177],[3815.7,1.1334819],[3816.1,3.17155382]]]
["bitfinex","ETHUSD",1717545964285,[[3813.4,1.32126577],[3812.8,5.04739],[3812.6,0.79771595],[3812.2,0.54929257],[3812.0,1.1461916]],[[3813.5,11.05250134],[3813.7,3.2499],[3814.3,2.62177],[3814.5,14.98163],[3815.4,19.57]]]
["bitfinex","ETHUSD",1717545964769,[[3813.4,1.32126577],[3812.8,5.04739],[3812.6,0.79771595],[3812.2,0.54929257],[3812.0,1.1461916]],[[3813.5,11.05250134],[3813.7,3.2499],[3814.3,2.62177],[3814.5,14.98163],[3815.0,4.37735836]]]
["bitfinex","ETHUSD",1717545964921,[[3813.4,1.32126577],[3812.8,5.04739],[3812.6,0.79771595],[3812.3,3.0],[3812.1,3.17245257]],[[3813.5,11.05250134],[3813.7,3.2499],[3814.3,2.62177],[3814.5,14.98163],[3815.0,4.37735836]]]
["bitfinex","ETHUSD",1717545966451,[[3813.4,1.32126577],[3812.9,0.782],[3812.8,5.04739],[3812.6,0.01571595],[3812.3,3.0]],[[3813.5,11.05250134],[3813.7,2.4679],[3814.3,2.62177],[3814.5,14.98163],[3815.0,4.37735836]]]
["bitfinex","ETHUSD",1717545966804,[[3813.4,1.32126577],[3812.9,0.782],[3812.8,5.04739],[3812.6,0.01571595],[3812.3,3.0]],[[3813.5,11.05250134],[3813.7,2.4679],[3813.9,0.782],[3814.3,2.62177],[3814.5,14.98163]]]
["bitfinex","ETHUSD",1717545968354,[[3813.4,1.32126577],[3812.9,0.782],[3812.8,5.04739],[3812.6,0.01571595],[3812.3,3.0]],[[3813.5,10.48586],[3813.7,2.4679],[3813.9,0.782],[3814.3,2.62177],[3814.5,14.98163]]]
["bitfinex","ETHUSD",1717545970328,[[3812.6,0.01571595],[3812.5,2.6229],[3812.3,3.0],[3812.2,2.3149],[3812.1,0.54929257]],[[3813.5,10.48586],[3813.7,2.4679],[3814.3,2.62177],[3814.5,14.98163]]]
["bitfinex","ETHUSD",1717545970329,[[3812.6,0.01571595],[3812.5,2.6229],[3812.3,3.0],[3812.2,2.3149],[3812.1,0.54929257]],[[3813.3,2.62241],[3813.5,7.8636],[3813.7,3.2499],[3814.0,2.62192],[3814.3,2.62177]]]
["bitfinex","ETHUSD",1717545970567,[[3812.7,1.32126577],[3812.6,3.01571595],[3812.5,2.6229],[3812.3,3.0],[3812.2,2.3149]],[[3813.3,2.62241],[3813.5,7.8636],[3813.7,3.2499],[3814.0,2.62192],[3814.3,2.62177]]]
["bitfinex","ETHUSD",1717545970568,[[3812.7,1.32126577],[3812.6,3.01571595],[3812.5,2.6229],[3812.3,3.0],[3812.2,2.3149]],[[3813.3,2.62241],[3813.5,7.8636],[3813.6,0.782],[3813.7,2.4679],[3814.0,2.62192]]]
["bitfinex","ETHUSD",1717545970868,[[3812.7,1.32126577],[3812.6,5.33061595],[3812.5,3.4049],[3811.5,2.88920581],[3811.4,1.63532866]],[[3813.3,2.62241],[3813.5,7.8636],[3813.6,0.782],[3813.7,2.4679],[3814.0,2.62192]]]
["bitfinex","ETHUSD",1717545971246,[[3812.7,2.10326577],[3812.6,5.33061595],[3812.5,2.6229],[3811.5,2.88920581],[3811.4,1.63532866]],[[3813.3,2.62241],[3813.5,7.8636],[3813.7,2.4679],[3813.8,0.782],[3814.0,2.62192]]]
["bitfinex","ETHUSD",1717545971448,[[3812.7,1.32126577],[3812.6,5.33061595],[3812.5,3.4049],[3811.5,2.88920581],[3811.4,1.63532866]],[[3813.3,2.62241],[3813.5,7.8636],[3813.6,0.782],[3813.7,2.4679],[3814.0,2.62192]]]
["bitfinex","ETHUSD",1717545972365,[[3812.7,1.32126577],[3812.6,5.33061595],[3812.5,3.4049],[3812.0,3.49483395],[3811.5,0.26562581]],[[3813.3,2.62241],[3813.5,7.8636],[3813.6,0.782],[3813.7,2.4679],[3814.0,2.62192]]]
["bitfinex","ETHUSD",1717545972567,[[3812.7,2.10326577],[3812.6,5.33061595],[3812.5,2.6229],[3812.0,3.49483395],[3811.5,0.26562581]],[[3813.3,2.62241],[3813.5,7.8636],[3813.7,2.4679],[3813.8,0.782],[3814.0,2.62192]]]
["bitfinex","ETHUSD",1717545973197,[[3812.7,2.10326577],[3812.6,5.33061595],[3812.5,2.6229],[3812.0,2.94554138],[3811.9,0.54929257]],[[3813.3,2.62241],[3813.5,7.8636],[3813.7,2.4679],[3813.8,0.782],[3814.0,2.62192]]]
["bitfinex","ETHUSD",1717545973564,[[3812.7,4.72606577],[3812.6,5.33061595],[3812.0,2.94554138],[3811.9,0.54929257],[3803.3,6.11876083]],[[3813.3,2.62241],[3813.5,7.8636],[3813.7,2.4679],[3813.8,0.782],[3814.0,2.62192]]]
["bitfinex","ETHUSD",1717545973772,[[3812.7,5.73173394],[3812.6,5.33061595],[3812.0,2.94554138],[3811.9,0.54929257],[3803.3,6.11876083]],[[3813.3,2.62241],[3813.5,7.8636],[3813.7,2.4679],[3813.8,0.782],[3814.0,2.62192]]]
["bitfinex","ETHUSD",1717545974093,[[3812.7,5.73173394],[3812.6,5.33061595],[3812.0,2.94554138],[3811.9,0.54929257],[3811.8,2.62338]],[[3813.3,2.62241],[3813.5,7.8636],[3813.7,2.4679],[3813.8,0.782],[3814.0,2.62192]]]
["bitfinex","ETHUSD",1717545974291,[[3812.7,5.73173394],[3812.6,5.33061595],[3812.0,2.94554138],[3811.9,0.54929257],[3811.8,3.44727022]],[[3813.3,2.62241],[3813.5,7.8636],[3813.7,2.4679],[3813.8,0.782],[3814.0,2.62192]]]
["bitfinex","ETHUSD",1717545975202,[[3812.7,5.73173394],[3812.6,5.33061595],[3812.0,2.94554138],[3811.9,0.54929257],[3811.8,2.62338]],[[3813.3,2.62241],[3813.5,7.8636],[3813.6,0.782],[3813.7,2.4679],[3814.0,2.62192]]]
["bitfinex","ETHUSD",1717545975506,[[3812.7,4.72606577],[3812.6,5.33061595],[3812.0,2.94554138],[3811.9,0.54929257],[3811.8,2.62338]],[[3813.3,2.62241],[3813.5,7.8636],[3813.6,0.782],[3813.7,2.4679],[3814.0,2.62192]]]
["bitfinex","ETHUSD",1717545975899,[[3812.7,4.72606577],[3812.6,5.33061595],[3812.0,2.94554138],[3811.9,0.54929257],[3811.8,2.62338]],[[3813.3,2.62241],[3813.5,7.8636],[3813.6,0.782],[3813.7,9.7679],[3814.0,2.62192]]]
["bitfinex","ETHUSD",1717545976202,[[3812.7,3.94406577],[3812.6,5.33061595],[3812.5,0.782],[3812.0,2.94554138],[3811.9,0.54929257]],[[3813.3,2.62241],[3813.5,7.8636],[3813.6,0.782],[3813.7,9.7679],[3814.0,2.62192]]]
["bitfinex","ETHUSD",1717545982083,[[3812.7,4.72606577],[3812.6,5.33061595],[3812.0,2.94554138],[3811.9,0.54929257],[3635.5,0.02508264]],[[3813.3,2.62241],[3813.5,7.8636],[3813.7,9.7679],[3813.8,0.782],[3814.0,2.62192]]]
["bitfinex","ETHUSD",1717545982713,[[3812.7,4.72606577],[3812.6,5.33061595],[3812.0,2.94554138],[3811.9,0.54929257],[3810.4,7.3]],[[3813.3,2.62241],[3813.5,7.8636],[3813.7,9.7679],[3813.8,0.782],[3814.0,2.62192]]]
["bitfinex","ETHUSD",1717545982919,[[3812.8,2.62267],[3812.7,2.10326577],[3812.6,5.33061595],[3812.2,2.62309],[3812.0,2.94554138]],[[3813.5,7.8636],[3813.6,2.62225],[3813.7,9.7679],[3814.0,2.62192],[3815.9,0.04541465]]]
["bitfinex","ETHUSD",1717545983127,[[3812.9,1.32126577],[3812.8,2.62267],[3812.7,0.782],[3812.6,5.33061595],[3812.2,2.62309]],[[3813.5,7.8636],[3813.6,2.62225],[3813.7,9.7679],[3813.9,0.782],[3814.0,2.62192]]]
["bitfinex","ETHUSD",1717545984698,[[3812.9,1.32126577],[3812.8,2.62267],[3812.7,0.782],[3812.6,5.33061595],[3812.2,2.62309]],[[3813.5,7.8636],[3813.6,2.62225],[3813.7,9.7679],[3814.0,2.62192],[3965.0,0.5]]]
["bitfinex","ETHUSD",1717545984897,[[3812.9,1.32126577],[3812.8,2.62267],[3812.7,0.782],[3812.6,5.33061595],[3812.2,2.62309]],[[3813.5,7.8636],[3813.6,2.62225],[3813.7,9.7679],[3813.9,0.782],[3814.0,2.62192]]]
["bitfinex","ETHUSD",1717545986238,[[3812.9,1.32126577],[3812.8,2.62267],[3812.7,0.782],[3812.6,5.33061595],[3812.2,2.62309]],[[3813.4,0.56674786],[3813.5,7.8636],[3813.6,2.62225],[3813.7,9.7679],[3813.9,0.782]]]
["bitfinex","ETHUSD",1717545989239,[[3812.9,1.32126577],[3812.8,2.62267],[3812.7,0.782],[3812.6,5.33061595],[3812.2,2.62309]],[[3813.4,0.56674786],[3813.5,7.8636],[3813.6,2.62225],[3813.7,10.5499],[3815.3,1.13349551]]]
["bitfinex","ETHUSD",1717545989529,[[3812.9,1.32126577],[3812.8,2.62267],[3812.7,0.782],[3812.6,5.33061595],[3812.2,2.62309]],[[3813.4,0.56674786],[3813.5,7.8636],[3813.6,2.62225],[3813.7,10.5499],[3816.3,20.1859669]]]
["bitfinex","ETHUSD",1717545991235,[[3813.0,2.4131],[3812.9,3.10892094],[3812.6,3.01571595],[3812.5,2.62292],[3812.2,2.62309]],[[3813.4,0.56674786],[3813.5,7.8636],[3813.6,2.62225],[3813.7,7.3],[3814.0,3.1156]]]
["bitfinex","ETHUSD",1717545991439,[[3813.1,1.32126577],[3813.0,2.4131],[3812.9,1.78765517],[3812.6,3.01571595],[3812.5,2.62292]],[[3813.4,0.56674786],[3813.5,7.8636],[3813.6,2.62225],[3813.7,7.3],[3814.0,3.1156]]]
["bitfinex","ETHUSD",1717545991729,[[3813.1,1.32126577],[3813.0,2.4131],[3812.9,1.78765517],[3812.6,3.01571595],[3812.5,2.62292]],[[3813.5,7.8636],[3813.6,2.62225],[3813.7,7.3],[3814.0,3.1156]]]
["bitfinex","ETHUSD",1717545991730,[[3813.1,1.32126577],[3813.0,2.4131],[3812.9,1.78765517],[3812.6,3.01571595],[3812.5,2.62292]],[[3813.5,7.8636],[3813.6,2.62225],[3813.7,7.3],[3814.0,3.1156],[3816.1,1.049616]]]
["bitfinex","ETHUSD",1717545991944,[[3813.1,1.32126577],[3813.0,2.4131],[3812.9,0.782],[3812.6,3.01571595],[3812.5,2.62292]],[[3813.5,7.8636],[3813.6,2.62225],[3813.7,7.3],[3814.0,3.1156],[3816.1,1.049616]]]
["bitfinex","ETHUSD",1717545992529,[[3813.1,1.32126577],[3813.0,5.03564],[3812.9,0.782],[3812.6,3.01571595],[3812.5,2.62292]],[[3813.5,7.8636],[3813.6,2.62225],[3813.7,7.3],[3814.0,3.1156],[3816.1,1.049616]]]
["bitfinex","ETHUSD",1717545994305,[[3813.1,1.32126577],[3813.0,5.03564],[3812.9,0.782],[3812.6,3.01571595],[3812.5,2.62292]],[[3813.5,7.8636],[3813.6,2.62225],[3813.7,7.3],[3814.0,3.1156],[3815.5,2.77059028]]]
["bitfinex","ETHUSD",1717545995104,[[3813.1,1.32126577],[3813.0,2.62254],[3812.7,2.3221],[3812.6,3.79771595],[3811.9,3.72181953]],[[3813.5,7.8636],[3813.6,5.07005],[3813.7,7.3],[3813.8,0.782],[3815.5,2.77059028]]]
["bitfinex","ETHUSD",1717545995302,[[3813.1,1.32126577],[3813.0,2.62254],[3812.7,2.3221],[3812.6,3.01571595],[3812.2,3.17238257]],[[3813.5,7.8636],[3813.6,5.07005],[3813.7,7.3],[3813.8,0.782],[3815.4,22.29516765]]]
["bitfinex","ETHUSD",1717545995503,[[3813.1,1.32126577],[3813.0,2.62254],[3812.7,2.3221],[3812.6,3.79771595],[3812.2,2.62309]],[[3813.5,7.8636],[3813.6,5.07005],[3813.7,7.3],[3813.8,0.782],[3815.3,2.72516765]]]
["bitfinex","ETHUSD",1717545995801,[[3813.1,1.32126577],[3813.0,2.62254],[3812.7,2.3221],[3812.6,3.79771595],[3812.2,2.62309]],[[3813.5,7.8636],[3813.6,5.07005],[3813.7,7.3],[3813.8,0.782],[3815.2,2.72516765]]]
["bitfinex","ETHUSD",1717545997004,[[3813.1,1.32126577],[3813.0,2.62254],[3812.7,2.3221],[3812.6,3.79771595],[3812.2,2.62309]],[[3813.5,7.8636],[3813.6,5.07005],[3813.7,7.3],[3813.8,0.782],[3815.3,2.72516765]]]
["bitfinex","ETHUSD",1717545997213,[[3813.1,1.32126577],[3813.0,2.62254],[3812.7,2.3221],[3812.6,3.79771595],[3812.2,3.17238257]],[[3813.5,7.8636],[3813.6,5.07005],[3813.7,7.3],[3813.8,0.782],[3815.3,2.72516765]]]
["bitfinex","ETHUSD",1717545997413,[[3813.1,1.32126577],[3813.0,2.62254],[3812.7,2.3221],[3812.6,3.79771595],[3812.2,3.17238257]],[[3813.5,7.8636],[3813.6,5.07005],[3813.7,7.3],[3815.2,2.72516765],[3963.5,0.02]]]
["bitfinex","ETHUSD",1717545997635,[[3813.1,1.32126577],[3813.0,2.62254],[3812.7,2.3221],[3812.6,3.79771595],[3812.2,3.17238257]],[[3813.5,7.8636],[3813.6,5.07005],[3813.7,8.082],[3815.3,2.72516765],[3816.3,2.62039]]]
["bitfinex","ETHUSD",1717545998226,[[3813.1,1.32126577],[3813.0,2.62254],[3812.7,2.3221],[3812.6,3.79771595],[3812.3,0.54929257]],[[3813.5,7.8636],[3813.6,5.07005],[3813.7,8.082],[3815.4,22.29516765],[3816.3,2.62039]]]
["bitfinex","ETHUSD",1717545999243,[[3813.1,1.32126577],[3813.0,2.62254],[3812.7,2.3221],[3812.6,3.79771595],[3812.3,0.54929257]],[[3813.5,7.8636],[3813.6,5.07005],[3813.7,7.3],[3813.9,0.782],[3815.4,22.29516765]]]
["bitfinex","ETHUSD",1717545999420,[[3813.1,1.32126577],[3813.0,2.62254],[3812.7,2.3221],[3812.6,3.79771595],[3812.3,0.54929257]],[[3813.5,7.8636],[3813.6,5.07005],[3813.7,7.3],[3813.9,0.782],[3815.3,2.72516765]]]
["bitfinex","ETHUSD",1717546000454,[[3813.1,1.32126577],[3813.0,2.62254],[3812.7,2.3221],[3812.6,3.79771595],[3812.5,2.62292]],[[3813.5,7.8636],[3813.6,5.07005],[3813.7,7.3],[3815.3,2.72516765],[3962.4,0.02039101]]]
["bitfinex","ETHUSD",1717546000620,[[3813.1,1.32126577],[3813.0,2.62254],[3812.7,2.3221],[3812.6,3.79771595],[3812.5,2.62292]],[[3813.5,7.8636],[3813.6,5.07005],[3813.7,7.3],[3813.9,0.782],[3815.3,2.72516765]]]
["bitfinex","ETHUSD",1717546001207,[[3813.1,1.32126577],[3813.0,2.62254],[3812.8,0.782],[3812.7,2.3221],[3812.6,3.01571595]],[[3813.5,7.8636],[3813.6,2.4478],[3813.7,7.3],[3813.9,2.62204],[3815.3,2.72516765]]]
["bitfinex","ETHUSD",1717546001540,[[3813.1,1.32126577],[3813.0,2.62254],[3812.8,0.782],[3812.7,2.3221],[3812.6,3.01571595]],[[3813.5,7.8636],[3813.6,2.4478],[3813.7,9.92213],[3814.1,0.782],[3815.4,22.29516765]]]
["bitfinex","ETHUSD",1717546001720,[[3813.1,1.32126577],[3813.0,2.62254],[3812.8,0.782],[3812.7,2.3221],[3812.6,3.01571595]],[[3813.5,7.8636],[3813.6,2.4478],[3813.7,9.92213],[3814.1,0.782],[3815.3,2.72516765]]]
["bitfinex","ETHUSD",1717546001920,[[3813.1,1.32126577],[3813.0,2.62254],[3812.8,0.782],[3812.7,2.3221],[3812.6,3.01571595]],[[3813.5,7.8636],[3813.6,2.4478],[3813.7,9.92213],[3814.1,0.782]]]
["bitfinex","ETHUSD",1717546001921,[[3813.1,1.32126577],[3813.0,2.62254],[3812.8,0.782],[3812.7,2.3221],[3812.6,3.01571595]],[[3813.5,7.8636],[3813.6,2.4478],[3813.7,9.92213],[3814.1,0.782],[3815.4,22.29516765]]]
["bitfinex","ETHUSD",1717546002438,[[3813.1,1.32126577],[3813.0,2.62254],[3812.8,0.782],[3812.7,2.3221],[3812.6,3.01571595]],[[3813.5,7.8636],[3813.6,2.4478],[3813.7,9.92213],[3814.1,0.782],[3815.3,2.72516765]]]
["bitfinex","ETHUSD",1717546004946,[[3813.1,1.32126577],[3813.0,2.62254],[3812.7,2.3221],[3812.6,3.01571595],[3812.5,2.62292]],[[3813.5,7.8636],[3813.6,2.4478],[3813.7,9.92213],[3813.8,0.782],[3815.3,2.72516765]]]
["bitfinex","ETHUSD",1717546005143,[[3813.1,1.32126577],[3813.0,2.62254],[3812.7,2.3221],[3812.6,3.01571595],[3812.5,3.40492]],[[3813.5,7.8636],[3813.6,2.4478],[3813.7,9.92213],[3813.8,0.782],[3815.2,2.72516765]]]
["bitfinex","ETHUSD",1717546007059,[[3813.1,1.32126577],[3813.0,2.62254],[3812.7,2.3221],[3812.6,3.01571595],[3812.5,3.40492]],[[3813.5,7.8636],[3813.6,2.4478],[3813.7,9.92213],[3813.8,0.782],[3815.1,2.72516765]]]
["bitfinex","ETHUSD",1717546008775,[[3813.1,1.32126577],[3813.0,2.62254],[3812.7,2.3221],[3812.6,3.01571595],[3812.5,3.40492]],[[3813.5,7.8636],[3813.6,2.4478],[3813.7,9.92213],[3814.0,0.782],[3815.1,2.72516765]]]
["bitfinex","ETHUSD",1717546008917,[[3813.1,1.32126577],[3813.0,2.62254],[3812.7,3.1041],[3812.6,3.01571595],[3812.5,2.62292]],[[3813.5,7.8636],[3813.6,2.4478],[3813.7,9.92213],[3814.0,0.782],[3815.2,2.72516765]]]
["bitfinex","ETHUSD",1717546011183,[[3813.1,1.32126577],[3813.0,2.62254],[3812.7,3.1041],[3812.6,3.01571595],[3812.5,2.62292]],[[3813.5,7.8636],[3813.6,2.4478],[3813.7,2.62213],[3814.0,0.782],[3815.2,3.47516765]]]
["bitfinex","ETHUSD",1717546012450,[[3813.1,1.32126577],[3813.0,2.62254],[3812.7,3.1041],[3812.6,3.01571595],[3812.5,2.62292]],[[3813.5,7.8636],[3813.7,2.62213],[3814.0,0.782],[3815.2,3.47516765],[3821.8,1.30796586]]]
["bitfinex","ETHUSD",1717546012646,[[3813.1,1.32126577],[3813.0,2.62254],[3812.7,3.1041],[3812.6,3.01571595],[3812.5,3.17221257]],[[3813.5,7.8636],[3813.7,2.62213],[3813.8,2.3258],[3814.0,0.782],[3815.2,3.47516765]]]
["bitfinex","ETHUSD",1717546012850,[[3813.2,2.62246],[3813.1,1.32126577],[3812.7,3.1041],[3812.6,3.01571595],[3812.5,3.17221257]],[[3813.5,7.8636],[3813.7,2.62213],[3813.8,2.3258],[3814.0,0.782],[3815.2,3.47516765]]]
["bitfinex","ETHUSD",1717546013053,[[3813.3,1.32126577],[3813.2,2.62246],[3812.7,3.1041],[3812.6,3.01571595],[3812.5,2.62292]],[[3813.5,7.8636],[3813.7,2.62213],[3813.8,2.3258],[3814.0,0.782],[3815.2,3.47516765]]]
["bitfinex","ETHUSD",1717546013690,[[3813.3,1.32126577],[3813.2,2.62246],[3812.9,0.782],[3812.7,2.3221],[3812.6,3.01571595]],[[3813.5,7.8636],[3813.7,2.62213],[3813.8,2.3258],[3815.2,3.47516765],[3816.1,1.049616]]]
["bitfinex","ETHUSD",1717546013889,[[3813.3,1.32126577],[3813.2,2.62246],[3812.9,0.782],[3812.7,2.3221],[3812.6,3.01571595]],[[3813.5,7.8636],[3813.7,2.62213],[3813.8,2.3258],[3814.2,0.782],[3815.2,3.47516765]]]
["bitfinex","ETHUSD",1717546014192,[[3813.3,1.32126577],[3813.2,2.62246],[3812.9,0.782],[3812.7,2.3221],[3812.6,3.01571595]],[[3813.5,7.8636],[3813.7,2.62213],[3813.8,2.3258],[3814.2,0.782],[3815.2,0.75]]]
["bitfinex","ETHUSD",1717546015459,[[3813.3,1.32126577],[3813.2,2.62246],[3812.9,0.782],[3812.7,2.3221],[3812.6,3.01571595]],[[3813.5,7.8636],[3813.8,2.3258],[3814.0,2.62198],[3814.2,0.782],[3815.2,0.75]]]
["bitfinex","ETHUSD",1717546016078,[[3813.3,1.32126577],[3813.2,2.62246],[3812.9,0.782],[3812.7,2.3221],[3812.6,3.01571595]],[[3813.5,7.8636],[3813.8,4.94785],[3814.2,0.782],[3815.2,0.75],[3818.9,4.98387029]]]
["bitfinex","ETHUSD",1717546018482,[[3813.3,1.32126577],[3813.2,2.62246],[3812.9,0.782],[3812.7,2.3221],[3812.6,3.01571595]],[[3813.5,7.8636],[3813.8,4.94785],[3814.2,0.782],[3815.2,0.75],[3816.1,2.18297995]]]
["bitfinex","ETHUSD",1717546018782,[[3813.3,1.32126577],[3813.2,2.62246],[3812.9,0.782],[3812.7,2.3221],[3812.6,3.01571595]],[[3813.5,7.8636],[3813.8,4.94785],[3814.2,0.782],[3815.2,0.75],[3816.1,1.049616]]]
["bitfinex","ETHUSD",1717546018974,[[3813.3,1.32126577],[3813.2,2.62246],[3812.9,0.782],[3812.7,2.3221],[3812.6,3.01571595]],[[3813.5,7.8636],[3813.8,4.94785],[3814.2,0.782],[3815.2,0.75],[3815.6,0.75]]]
["bitfinex","ETHUSD",1717546019782,[[3813.3,1.32126577],[3813.2,2.62246],[3813.1,2.4991],[3812.9,0.782],[3812.7,2.62275]],[[3813.5,7.8636],[3813.8,2.3258],[3814.1,2.62191],[3814.2,0.782],[3815.4,0.75]]]
["bitfinex","ETHUSD",1717546020111,[[3813.4,2.62233],[3813.3,1.32126577],[3813.1,3.2811],[3812.7,2.62275],[3812.4,0.82389022]],[[3813.5,7.8636],[3814.1,5.06811],[3814.2,0.782],[3815.4,0.75],[3821.6,19.99]]]
["bitfinex","ETHUSD",1717546020279,[[3813.4,3.94359577],[3813.1,3.2811],[3812.7,2.62275],[3812.4,0.82389022],[3810.6,2.72501503]],[[3813.5,7.8636],[3814.1,5.06811],[3814.2,0.782],[3815.4,0.75],[3816.2,16.57697603]]]
["bitfinex","ETHUSD",1717546020479,[[3813.4,3.94359577],[3813.1,3.2811],[3812.7,2.62275],[3812.6,3.56500852],[3812.4,0.82389022]],[[3813.5,7.8636],[3814.1,5.06811],[3814.2,0.782],[3815.4,0.75],[3816.2,16.57697603]]]
["bitfinex","ETHUSD",1717546020480,[[3813.4,3.94359577],[3813.1,3.2811],[3812.7,2.62275],[3812.6,3.56500852],[3812.5,2.62292]],[[3813.5,7.8636],[3814.1,5.06811],[3814.2,0.782],[3815.4,3.47516765],[3816.2,16.57697603]]]
["bitfinex","ETHUSD",1717546020971,[[3813.4,3.94359577],[3813.1,3.2811],[3812.7,2.62275],[3812.6,3.56500852],[3812.5,3.44681022]],[[3813.5,7.8636],[3814.1,5.06811],[3814.2,0.782],[3815.4,3.47516765],[3816.2,16.57697603]]]
["bitfinex","ETHUSD",1717546021310,[[3813.4,3.94359577],[3813.1,3.2811],[3812.7,3.17204257],[3812.6,3.01571595],[3812.5,3.44681022]],[[3813.5,7.8636],[3814.1,5.06811],[3815.4,3.47516765],[3816.2,16.57697603],[3832.3,5.03455967]]]
["bitfinex","ETHUSD",1717546021475,[[3813.4,3.94359577],[3813.1,3.2811],[3812.7,3.17204257],[3812.6,3.01571595],[3812.5,3.44681022]],[[3813.5,7.8636],[3814.1,5.06811],[3814.2,0.782],[3815.4,3.47516765],[3816.2,16.57697603]]]
["bitfinex","ETHUSD",1717546021678,[[3813.4,3.94359577],[3813.1,3.2811],[3812.7,2.62275],[3812.6,3.56500852],[3812.5,3.44681022]],[[3813.5,7.8636],[3814.1,5.06811],[3814.2,0.782],[3815.4,3.47516765],[3816.2,16.57697603]]]
["bitfinex","ETHUSD",1717546021876,[[3813.4,3.94359577],[3813.1,3.2811],[3812.7,2.62275],[3812.6,3.56500852],[3812.5,3.44681022]],[[3813.5,7.8636],[3814.1,5.06811],[3814.2,0.782],[3814.6,3.0],[3815.2,2.62111]]]
["bitfinex","ETHUSD",1717546022701,[[3813.4,3.94359577],[3813.1,3.2811],[3812.7,2.62275],[3812.6,3.56500852],[3812.5,3.44681022]],[[3813.5,7.8636],[3814.1,5.06811],[3814.2,0.782],[3814.6,3.0],[3814.8,2.62142]]]
["bitfinex","ETHUSD",1717546022897,[[3813.4,3.94359577],[3813.1,3.2811],[3812.7,2.62275],[3812.6,3.56500852],[3812.5,2.62292]],[[3813.5,7.8636],[3814.1,5.06811],[3814.2,0.782],[3814.6,3.0],[3814.8,2.62142]]]
["bitfinex","ETHUSD",1717546026418,[[3813.4,3.94359577],[3813.1,3.2811],[3812.7,2.62275],[3812.6,3.56500852],[3812.5,2.62292]],[[3813.5,7.8636],[3814.1,5.06811],[3814.6,3.0],[3814.8,2.62142],[3815.0,4.37735836]]]
["bitfinex","ETHUSD",1717546026583,[[3813.4,3.94359577],[3813.1,3.2811],[3812.7,2.62275],[3812.6,3.56500852],[3812.5,2.62292]],[[3813.5,7.8636],[3814.1,5.06811],[3814.3,0.782],[3814.6,3.0],[3814.8,2.62142]]]
["bitfinex","ETHUSD",1717546027518,[[3813.4,3.94359577],[3813.3,0.782],[3813.1,2.4991],[3812.9,2.62261],[3812.7,2.62275]],[[3813.5,7.8636],[3814.1,5.06811],[3814.4,0.782],[3814.6,3.0],[3814.8,2.62142]]]
["bitfinex","ETHUSD",1717546027684,[[3813.4,4.66606535],[3813.3,0.782],[3813.1,2.4991],[3812.9,2.62261],[3812.3,1.09851953]],[[3813.5,7.8636],[3814.1,5.06811],[3814.4,0.782],[3814.6,3.0],[3814.8,2.62142]]]
["bitfinex","ETHUSD",1717546028107,[[3813.4,9.69559535],[3813.3,0.782],[3813.1,2.62248],[3812.6,3.8873099],[3812.4,1.12222286]],[[3813.5,7.8636],[3814.4,2.2841],[3814.7,2.62149],[3815.0,1.75610836],[3815.3,2.62104]]]
["bitfinex","ETHUSD",1717546028311,[[3813.4,9.69559535],[3813.3,0.782],[3813.1,2.62248],[3812.8,0.54929257],[3812.6,4.16190755]],[[3813.5,7.8636],[3814.4,2.2841],[3814.7,2.62149],[3814.9,0.782],[3815.0,1.75610836]]]
["bitfinex","ETHUSD",1717546028618,[[3813.4,9.69559535],[3813.3,0.782],[3813.1,3.17177257],[3812.9,0.82389022],[3812.7,1.09851953]],[[3813.5,7.8636],[3814.4,2.2841],[3814.7,2.62149],[3814.9,0.782],[3815.0,1.75610836]]]
["bitfinex","ETHUSD",1717546028619,[[3813.4,9.69559535],[3813.3,0.782],[3813.1,3.17177257],[3812.9,0.82389022],[3812.7,1.09851953]],[[3813.5,7.8636],[3814.4,2.2841],[3814.7,2.62149],[3814.9,0.782],[3815.0,1.34525406]]]
["bitfinex","ETHUSD",1717546028988,[[3813.4,9.69559535],[3813.3,0.782],[3813.1,2.62248],[3813.0,0.54929257],[3812.9,0.82389022]],[[3813.5,7.8636],[3814.4,2.2841],[3814.7,2.62149],[3814.9,0.782],[3815.0,1.34525406]]]
["bitfinex","ETHUSD",1717546029185,[[3813.4,9.69559535],[3813.3,0.782],[3813.1,2.62248],[3813.0,0.54929257],[3812.8,0.82389022]],[[3813.5,7.8636],[3814.4,2.2841],[3814.7,2.62149],[3814.9,0.782],[3815.0,1.34525406]]]
["bitfinex","ETHUSD",1717546029787,[[3813.4,9.69559535],[3813.3,0.782],[3813.1,2.62248],[3813.0,0.54929257],[3812.8,0.82389022]],[[3813.5,7.8636],[3814.4,2.2841],[3814.7,2.62149],[3815.0,1.34525406]]]
["bitfinex","ETHUSD",1717546029788,[[3813.4,9.69559535],[3813.3,0.782],[3813.1,2.62248],[3813.0,0.54929257],[3812.8,0.82389022]],[[3813.5,7.8636],[3814.4,2.2841],[3814.7,3.40349],[3815.0,1.34525406],[3817.9,4.07771205]]]
["bitfinex","ETHUSD",1717546029988,[[3813.4,9.69559535],[3813.3,0.782],[3813.1,2.62248],[3813.0,0.54929257],[3812.8,0.82389022]],[[3813.5,7.8636],[3814.4,2.2841],[3814.7,3.40349],[3815.0,1.34525406],[3815.8,2.87970845]]]
["bitfinex","ETHUSD",1717546030207,[[3813.4,9.69559535],[3813.3,0.782],[3813.1,2.62248],[3813.0,0.54929257],[3812.8,0.82389022]],[[3813.5,7.8636],[3814.1,2.4247],[3814.7,3.40349],[3815.0,1.34525406],[3815.1,3.0]]]
["bitfinex","ETHUSD",1717546030417,[[3813.4,7.07326535],[3813.3,0.782],[3813.1,2.62248],[3813.0,0.54929257],[3812.8,3.44657022]],[[3813.5,7.8636],[3814.1,2.4247],[3814.7,3.40349],[3815.0,1.34525406],[3815.1,3.0]]]
["bitfinex","ETHUSD",1717546030799,[[3813.4,4.66606535],[3813.3,0.782],[3813.1,2.62248],[3813.0,0.54929257],[3812.8,3.44657022]],[[3813.5,7.8636],[3814.7,3.40349],[3815.0,1.34525406],[3815.1,3.0],[3815.8,2.62073]]]
["bitfinex","ETHUSD",1717546031009,[[3813.4,6.92226535],[3813.3,0.782],[3813.1,2.62248],[3812.9,0.54929257],[3812.8,2.62268]],[[3813.5,7.8636],[3814.5,2.4247],[3814.7,3.40349],[3815.0,1.34525406],[3815.1,3.0]]]
["bitfinex","ETHUSD",1717546031317,[[3813.4,6.92226535],[3813.3,0.782],[3813.1,2.62248],[3812.9,0.54929257],[3812.8,2.62268]],[[3813.5,7.8636],[3814.1,2.4014],[3814.7,3.40349],[3815.0,1.34525406],[3815.1,3.0]]]
["bitfinex","ETHUSD",1717546031514,[[3813.4,6.92226535],[3813.3,0.782],[3813.1,2.62248],[3812.9,0.54929257],[3812.8,3.44657022]],[[3813.5,7.8636],[3814.1,2.4014],[3814.7,3.40349],[3815.0,1.34525406],[3815.1,3.0]]]
["bitfinex","ETHUSD",1717546031718,[[3813.4,6.92226535],[3813.3,0.782],[3813.1,2.62248],[3812.9,0.54929257],[3812.8,3.44657022]],[[3813.5,7.8636],[3814.1,2.4014],[3814.5,2.62159],[3814.7,0.782],[3815.0,1.34525406]]]
["bitfinex","ETHUSD",1717546031916,[[3813.4,4.66606535],[3813.3,0.782],[3813.2,2.4018],[3813.1,2.62248],[3812.9,0.54929257]],[[3813.5,7.8636],[3814.1,2.4014],[3814.5,2.62159],[3814.7,0.782],[3815.0,1.34525406]]]
["bitfinex","ETHUSD",1717546032104,[[3813.4,4.66606535],[3813.3,0.782],[3813.2,2.4018],[3813.1,2.62248],[3812.9,0.54929257]],[[3813.5,7.8636],[3814.1,2.4014],[3814.5,3.40359],[3815.0,1.34525406],[3829.6,4.07957573]]]
["bitfinex","ETHUSD",1717546032307,[[3813.4,4.66606535],[3813.3,0.782],[3813.2,2.4018],[3813.1,2.62248],[3812.9,0.54929257]],[[3813.5,7.8636],[3814.1,2.4014],[3814.5,3.40359],[3815.0,1.34525406],[3826.8,3.12695952]]]
["bitfinex","ETHUSD",1717546032498,[[3813.4,4.66606535],[3813.3,0.782],[3813.2,2.4018],[3813.1,2.62248],[3812.9,0.54929257]],[[3813.5,7.8636],[3814.1,2.4014],[3814.5,2.62159],[3814.7,0.782],[3815.0,1.34525406]]]
["bitfinex","ETHUSD",1717546033287,[[3813.4,4.66606535],[3813.3,0.782],[3813.2,2.4018],[3813.1,2.62248],[3813.0,0.54929257]],[[3813.5,7.8636],[3814.1,2.4014],[3814.5,2.62159],[3815.0,1.34525406],[3815.8,2.62073]]]
["bitfinex","ETHUSD",1717546033613,[[3813.4,4.66606535],[3813.3,0.782],[3813.2,2.4018],[3813.1,2.62248],[3813.0,0.54929257]],[[3813.5,7.8636],[3814.1,2.4014],[3814.5,2.62159],[3814.6,0.782],[3815.0,1.34525406]]]
["bitfinex","ETHUSD",1717546034983,[[3813.4,4.66606535],[3813.3,0.782],[3813.2,2.4018],[3813.1,2.62248],[3812.9,0.54929257]],[[3813.5,7.8636],[3814.1,2.4014],[3814.5,2.62159],[3814.6,0.782],[3815.0,1.34525406]]]
["bitfinex","ETHUSD",1717546038646,[[3813.4,4.66606535],[3813.3,0.782],[3813.2,2.4018],[3813.1,2.62248],[3812.8,3.17197257]],[[3813.5,7.8636],[3814.1,2.4014],[3814.5,2.62159],[3814.6,0.782],[3815.0,1.34525406]]]
["bitfinex","ETHUSD",1717546040604,[[3813.4,4.66606535],[3813.2,2.4018],[3813.1,2.62248],[3812.8,3.17197257],[3812.2,0.52293019]],[[3813.5,7.8636],[3814.1,2.4014],[3814.3,2.62172],[3814.6,0.782],[3815.0,1.34525406]]]
["bitfinex","ETHUSD",1717546040804,[[3813.4,5.44806535],[3813.2,2.4018],[3813.1,2.62248],[3812.8,3.17197257],[3812.6,4.16190755]],[[3813.5,7.8636],[3814.1,2.4014],[3814.3,2.62172],[3814.4,0.782],[3815.0,1.34525406]]]
["bitfinex","ETHUSD",1717546041116,[[3813.4,5.44806535],[3813.2,2.4018],[3813.1,2.62248],[3812.8,3.17197257],[3812.6,4.16190755]],[[3813.5,7.8636],[3814.1,2.4014],[3814.3,2.62172],[3814.6,0.782],[3815.0,1.34525406]]]
["bitfinex","ETHUSD",1717546043326,[[3813.4,5.44806535],[3813.2,2.4018],[3813.1,2.62248],[3812.8,2.62268],[3812.7,0.54929257]],[[3813.5,7.8636],[3814.1,2.4014],[3814.3,2.62172],[3814.6,0.782],[3815.0,1.34525406]]]
["bitfinex","ETHUSD",1717546044031,[[3813.4,5.44806535],[3813.2,2.4018],[3813.1,2.62248],[3812.8,3.17197257],[3812.6,4.16190755]],[[3813.5,7.8636],[3814.1,2.4014],[3814.3,2.62172],[3814.6,0.782],[3815.0,1.34525406]]]
["bitfinex","ETHUSD",1717546046151,[[3813.4,5.44806535],[3813.2,2.4018],[3812.8,3.17197257],[3812.6,4.16190755],[3812.5,2.62291]],[[3813.5,7.8636],[3814.1,2.4014],[3814.3,2.62172],[3814.6,0.782],[3815.0,1.34525406]]]
["bitfinex","ETHUSD",1717546046336,[[3813.4,5.44806535],[3813.2,2.4018],[3812.8,3.17197257],[3812.6,4.16190755],[3812.5,2.62291]],[[3813.5,7.8636],[3814.1,2.4014],[3814.3,2.62172],[3814.6,0.782],[3814.9,2.62136]]]
["bitfinex","ETHUSD",1717546046534,[[3813.4,3.94359577],[3813.2,0.782],[3812.7,2.96149257],[3812.6,3.33801733],[3812.5,3.44680022]],[[3813.5,7.8636],[3814.1,2.62186],[3814.4,0.782],[3814.7,2.6215],[3814.9,2.62136]]]
["bitfinex","ETHUSD",1717546046755,[[3813.4,3.94359577],[3813.2,0.782],[3812.7,2.4122],[3812.6,3.56500852],[3812.5,2.62291]],[[3813.5,7.8636],[3813.7,2.4677],[3814.1,2.62186],[3814.2,0.782],[3814.7,2.6215]]]
["bitfinex","ETHUSD",1717546047079,[[3813.4,3.94359577],[3813.2,0.782],[3812.7,2.4122],[3812.6,3.01571595],[3812.5,3.17220257]],[[3813.5,7.8636],[3813.7,2.4677],[3814.1,2.62186],[3814.2,0.782],[3814.7,2.6215]]]
["bitfinex","ETHUSD",1717546047417,[[3813.4,3.94359577],[3813.2,0.782],[3812.7,2.4122],[3812.6,3.56500852],[3812.5,2.62291]],[[3813.5,7.8636],[3813.7,2.4677],[3814.1,2.62186],[3814.2,0.782],[3814.7,2.6215]]]
["bitfinex","ETHUSD",1717546048421,[[3813.4,1.32126577],[3813.1,2.62249],[3812.7,2.4122],[3812.6,3.01571595],[3812.5,3.17220257]],[[3813.5,7.8636],[3813.7,2.4677],[3813.9,2.62203],[3814.0,0.782],[3814.5,2.62163]]]
["bitfinex","ETHUSD",1717546048627,[[3813.4,1.32126577],[3813.1,2.62249],[3812.9,0.782],[3812.7,2.4122],[3812.6,3.01571595]],[[3813.5,7.8636],[3813.7,2.4677],[3813.9,2.62203],[3814.0,0.782],[3814.5,2.62163]]]
["bitfinex","ETHUSD",1717546051949,[[3813.4,1.32126577],[3812.8,2.62269],[3812.7,2.4122],[3812.6,3.01571595],[3812.1,1.09851953]],[[3813.5,7.8636],[3813.7,5.08985],[3814.2,2.62179],[3814.5,2.62163],[3815.2,0.75]]]
["bitfinex","ETHUSD",1717546052152,[[3813.4,1.32126577],[3812.8,2.62269],[3812.6,3.01571595],[3812.5,0.782],[3812.4,2.3137]],[[3813.5,7.8636],[3813.7,5.08985],[3814.2,2.62179],[3814.5,2.62163]]]
["bitfinex","ETHUSD",1717546052153,[[3813.4,1.32126577],[3812.8,2.62269],[3812.6,3.01571595],[3812.5,0.782],[3812.4,2.3137]],[[3813.5,10.1268],[3813.6,0.782],[3813.7,2.62215],[3814.0,7.3],[3814.2,2.62179]]]
["bitfinex","ETHUSD",1717546052359,[[3813.4,1.32126577],[3812.8,2.62269],[3812.6,3.01571595],[3812.4,2.3137],[3812.2,2.62313]],[[3813.5,10.1268],[3813.6,0.782],[3813.7,2.62215],[3814.0,7.3],[3814.2,2.62179]]]
["bitfinex","ETHUSD",1717546052674,[[3813.4,1.32126577],[3812.8,2.62269],[3812.6,3.79771595],[3812.4,2.3137],[3812.2,3.17242257]],[[3813.5,10.69352589],[3813.6,0.782],[3813.7,2.62215],[3814.0,7.3],[3814.2,2.62179]]]
["bitfinex","ETHUSD",1717546053050,[[3813.4,1.32126577],[3812.8,2.62269],[3812.6,0.79771595],[3812.4,2.3137],[3812.2,6.17242257]],[[3813.5,10.69352589],[3813.6,0.782],[3813.7,2.62215],[3814.0,7.3],[3814.2,2.62179]]]
["bitfinex","ETHUSD",1717546053232,[[3813.4,1.32126577],[3812.8,2.62269],[3812.6,0.79771595],[3812.4,2.3137],[3812.2,6.17242257]],[[3813.5,10.1268],[3813.6,0.782],[3813.7,2.62215],[3814.0,7.3],[3814.2,2.62179]]]
["bitfinex","ETHUSD",1717546053528,[[3813.4,1.32126577],[3812.8,2.62269],[3812.6,0.79771595],[3812.4,2.3137],[3812.2,6.17242257]],[[3813.5,11.479895],[3813.6,0.782],[3813.7,2.62215],[3814.0,7.3],[3814.2,2.62179]]]
["bitfinex","ETHUSD",1717546054610,[[3813.4,1.32126577],[3812.8,2.62269],[3812.6,0.79771595],[3812.4,2.3137],[3812.2,5.62313]],[[3813.5,12.04661601],[3813.6,0.782],[3813.7,2.62215],[3814.0,7.3],[3814.2,2.62179]]]
["bitfinex","ETHUSD",1717546054737,[[3813.4,1.32126577],[3812.8,2.62269],[3812.6,0.79771595],[3812.4,2.3137],[3812.2,5.62313]],[[3813.5,11.479895],[3813.6,0.782],[3813.7,2.62215],[3814.0,7.3],[3814.2,2.62179]]]
["bitfinex","ETHUSD",1717546054940,[[3813.4,1.32126577],[3812.8,2.62269],[3812.6,0.79771595],[3812.4,2.3137],[3812.2,5.62313]],[[3813.5,12.04664012],[3813.6,0.782],[3813.7,2.62215],[3814.0,7.3],[3814.2,2.62179]]]
["bitfinex","ETHUSD",1717546055465,[[3813.4,1.32126577],[3812.8,2.62269],[3812.6,0.79771595],[3812.4,2.3137],[3812.2,5.62313]],[[3813.5,12.04663539],[3813.6,0.782],[3813.7,2.62215],[3814.0,7.3],[3814.2,2.62179]]]
["bitfinex","ETHUSD",1717546055672,[[3813.4,1.32126577],[3812.8,2.62269],[3812.6,0.79771595],[3812.4,2.3137],[3812.2,5.62313]],[[3813.5,11.479895],[3813.6,0.782],[3813.7,2.62215],[3814.0,7.3],[3814.2,2.62179]]]
["bitfinex","ETHUSD",1717546055867,[[3813.4,1.32126577],[3812.8,2.62269],[3812.6,0.79771595],[3812.4,2.3137],[3812.2,3.0]],[[3813.5,11.479895],[3813.6,0.782],[3813.7,2.62215],[3814.0,7.3],[3814.2,2.62179]]]
["bitfinex","ETHUSD",1717546056034,[[3813.4,1.32126577],[3812.8,2.62269],[3812.6,0.01571595],[3812.4,2.3137],[3812.2,3.0]],[[3813.5,11.479895],[3813.6,0.782],[3813.7,2.62215],[3814.0,7.3],[3814.2,2.62179]]]
["bitfinex","ETHUSD",1717546056234,[[3812.6,0.01571595],[3812.4,3.0957],[3812.2,3.0],[3812.0,0.54929257],[3811.9,2.62332]],[[3813.5,12.04662843],[3813.6,0.782],[3813.7,2.62215],[3814.0,7.3],[3814.2,2.62179]]]
["bitfinex","ETHUSD",1717546056440,[[3812.7,1.32126577],[3812.6,0.01571595],[3812.5,2.62292],[3812.2,5.3631],[3811.9,0.54929257]],[[3813.2,2.4776],[3813.4,2.89381127],[3813.5,7.8636],[3813.9,2.62198],[3814.0,7.3]]]
["bitfinex","ETHUSD",1717546056770,[[3812.7,1.32126577],[3812.6,0.01571595],[3812.5,2.62292],[3812.2,6.1451],[3811.8,0.54929257]],[[3813.2,2.4776],[3813.4,2.89381127],[3813.9,2.62198],[3814.0,7.3]]]
["bitfinex","ETHUSD",1717546056771,[[3812.7,1.32126577],[3812.6,0.01571595],[3812.5,2.62292],[3812.2,6.1451],[3811.8,0.54929257]],[[3813.1,7.8636],[3813.2,2.4776],[3813.3,0.56676747],[3813.4,2.32707784],[3813.9,2.62198]]]
["bitfinex","ETHUSD",1717546056970,[[3812.7,1.32126577],[3812.6,0.01571595],[3812.5,2.62292],[3812.2,6.1451],[3811.8,0.54929257]],[[3813.1,7.8636],[3813.2,2.4776],[3813.4,2.32707784],[3813.9,2.62198],[3814.8,2.72516765]]]
["bitfinex","ETHUSD",1717546057366,[[3812.7,1.32126577],[3812.6,0.01571595],[3812.5,2.62292],[3812.2,6.1451],[3811.8,0.54929257]],[[3813.1,10.48614],[3813.2,2.4776],[3813.4,2.32707784],[3813.9,2.62198],[3814.8,2.72516765]]]
["bitfinex","ETHUSD",1717546057956,[[3812.7,1.32126577],[3812.6,0.01571595],[3812.5,2.62292],[3812.2,6.1451],[3811.8,0.54929257]],[[3813.1,10.48614],[3813.2,2.4776],[3813.4,2.32707784],[3813.9,2.62198],[3814.9,2.72516765]]]
["bitfinex","ETHUSD",1717546058160,[[3812.7,1.32126577],[3812.6,0.01571595],[3812.5,2.62292],[3812.2,6.1451],[3811.8,0.54929257]],[[3813.1,10.48614],[3813.2,2.4776],[3813.4,2.32707784],[3813.9,2.62198],[3815.0,4.07042171]]]
["bitfinex","ETHUSD",1717546058377,[[3812.7,1.32126577],[3812.6,0.01571595],[3812.5,2.62292],[3812.2,6.1451],[3811.8,3.17265257]],[[3813.1,10.48614],[3813.2,2.4776],[3813.4,2.32707784],[3813.9,2.62198],[3815.0,4.07042171]]]
["bitfinex","ETHUSD",1717546058542,[[3812.7,1.32126577],[3812.6,0.01571595],[3812.5,2.62292],[3812.2,6.1451],[3811.9,0.54929257]],[[3813.1,10.48614],[3813.2,2.4776],[3813.4,2.32707784],[3813.9,2.62198],[3815.0,4.07042171]]]
["bitfinex","ETHUSD",1717546059182,[[3812.7,1.32126577],[3812.6,0.01571595],[3812.5,2.62292],[3812.2,5.3631],[3811.9,0.54929257]],[[3813.1,10.48614],[3813.2,2.4776],[3813.4,2.32707784],[3813.5,7.3],[3813.9,2.62198]]]
["bitfinex","ETHUSD",1717546059377,[[3812.7,1.32126577],[3812.6,0.01571595],[3812.5,3.40492],[3812.2,5.3631],[3811.9,0.54929257]],[[3813.1,10.48614],[3813.2,2.4776],[3813.4,1.54507784],[3813.5,8.082],[3813.9,2.62198]]]
["bitfinex","ETHUSD",1717546059681,[[3812.7,1.32126577],[3812.6,0.01571595],[3812.5,3.40492],[3812.2,5.3631],[3812.0,0.54929257]],[[3813.1,10.48614],[3813.2,2.4776],[3813.4,1.54507784],[3813.5,8.082],[3813.9,2.62198]]]
["bitfinex","ETHUSD",1717546060059,[[3812.7,1.32126577],[3812.6,0.01571595],[3812.5,3.40492],[3812.2,5.3631],[3811.9,0.54929257]],[[3813.1,10.48614],[3813.2,2.4776],[3813.4,1.54507784],[3813.5,8.082],[3813.9,2.62198]]]
["bitfinex","ETHUSD",1717546060446,[[3812.7,1.32126577],[3812.6,0.01571595],[3812.5,3.40492],[3812.2,5.3631],[3811.9,0.54929257]],[[3813.1,7.8636],[3813.2,2.4776],[3813.4,2.62236],[3813.5,7.3],[3813.9,2.62198]]]
["bitfinex","ETHUSD",1717546060646,[[3812.7,3.94405577],[3812.6,2.46581595],[3812.5,0.782],[3812.2,3.0],[3811.9,0.54929257]],[[3813.1,7.8636],[3813.4,2.62236],[3813.5,9.5973],[3813.6,0.782],[3813.9,2.62198]]]
["bitfinex","ETHUSD",1717546061157,[[3812.7,4.72605577],[3812.6,2.46581595],[3812.2,3.0],[3812.1,2.62319],[3811.9,0.54929257]],[[3813.1,7.8636],[3813.4,2.62236],[3813.5,9.5973]]]
["bitfinex","ETHUSD",1717546061158,[[3812.7,4.72605577],[3812.6,2.46581595],[3812.2,3.0],[3812.1,2.62319],[3811.9,0.54929257]],[[3813.1,7.8636],[3813.4,2.62236],[3813.5,9.5973],[3813.7,0.782],[3815.1,5.34633765]]]
["bitfinex","ETHUSD",1717546061362,[[3812.7,5.44524294],[3812.6,2.46581595],[3812.2,3.0],[3812.1,2.62319],[3811.9,0.54929257]],[[3813.1,7.8636],[3813.4,2.62236],[3813.5,9.5973],[3813.7,0.782],[3815.1,5.34633765]]]
["bitfinex","ETHUSD",1717546062551,[[3812.7,5.44524294],[3812.6,2.46581595],[3812.2,3.0],[3812.1,2.62319],[3811.9,0.54929257]],[[3813.1,7.8636],[3813.4,2.62236],[3813.5,9.5973],[3813.7,0.782],[3815.1,2.62117]]]
["bitfinex","ETHUSD",1717546065982,[[3812.7,4.66324294],[3812.6,2.46581595],[3812.5,0.782],[3812.2,3.0],[3812.1,2.62319]],[[3813.1,7.8636],[3813.4,2.62236],[3813.5,9.5973],[3813.7,0.782],[3815.1,2.62117]]]
["bitfinex","ETHUSD",1717546066178,[[3812.7,3.94405577],[3812.6,2.46581595],[3812.5,0.782],[3812.2,3.0],[3812.1,2.62319]],[[3813.1,7.8636],[3813.4,2.62236],[3813.5,9.5973],[3813.7,0.782],[3815.1,2.62117]]]
["bitfinex","ETHUSD",1717546066397,[[3812.7,3.94405577],[3812.6,0.01571595],[3812.5,0.782],[3812.2,5.4419],[3812.1,2.62319]],[[3813.1,10.1703],[3813.4,2.62236],[3813.5,7.3],[3813.7,0.782],[3815.1,2.62117]]]
["bitfinex","ETHUSD",1717546068990,[[3812.7,3.94405577],[3812.6,0.01571595],[3812.5,0.782],[3812.2,5.4419],[3812.1,2.62319]],[[3813.1,10.1703],[3813.4,2.62236],[3813.5,7.3],[3813.7,0.782],[3814.3,5.62171]]]
["bitfinex","ETHUSD",1717546069795,[[3812.7,3.94405577],[3812.6,0.01571595],[3812.5,0.782],[3812.2,5.4419],[3812.1,2.62319]],[[3813.1,10.1703],[3813.4,2.62236],[3813.5,7.3],[3813.7,0.782],[3814.0,2.62197]]]
["bitfinex","ETHUSD",1717546070847,[[3812.7,3.94405577],[3812.6,0.01571595],[3812.5,0.782],[3812.2,5.4419],[3812.1,2.62319]],[[3813.1,10.1703],[3813.4,2.62236],[3813.5,8.082],[3814.0,2.62197],[3821.9,6.79618675]]]
["bitfinex","ETHUSD",1717546071252,[[3812.7,3.94405577],[3812.6,0.01571595],[3812.5,0.782],[3812.2,5.4419],[3812.1,2.62319]],[[3813.1,10.1703],[3813.4,2.62236],[3813.5,8.082],[3814.0,2.62197],[3820.1,5.89002852]]]
["bitfinex","ETHUSD",1717546072254,[[3812.7,3.94405577],[3812.6,0.01571595],[3812.5,0.782],[3812.2,5.4419],[3812.1,2.62319]],[[3813.1,10.1703],[3813.4,2.62236],[3813.5,8.082],[3814.0,2.62197],[3815.2,2.72516765]]]
["bitfinex","ETHUSD",1717546074483,[[3812.7,3.94405577],[3812.6,0.01571595],[3812.2,3.0],[3812.1,2.62319],[3811.9,2.2665]],[[3813.1,10.1703],[3813.2,2.62247],[3813.5,8.082],[3814.0,2.62197],[3815.1,2.72516765]]]
["bitfinex","ETHUSD",1717546074671,[[3812.7,3.94405577],[3812.6,0.01571595],[3812.4,0.782],[3812.2,3.0],[3812.1,2.62319]],[[3813.1,10.1703],[3813.2,2.62247],[3813.5,8.082],[3814.0,2.62197],[3815.1,2.72516765]]]
["bitfinex","ETHUSD",1717546075671,[[3812.7,3.94405577],[3812.6,0.01571595],[3812.4,0.782],[3812.2,3.0],[3811.5,2.62358]],[[3813.0,2.4119],[3813.1,7.8636],[3813.2,2.62247],[3813.5,8.082],[3814.0,2.62197]]]
["bitfinex","ETHUSD",1717546078602,[[3812.7,1.32126577],[3812.6,0.01571595],[3812.4,2.62297],[3811.6,2.88699257],[3811.5,2.62358]],[[3813.0,2.62261],[3813.1,7.8636],[3813.3,0.782],[3813.5,7.3],[3813.8,2.62212]]]
["bitfinex","ETHUSD",1717546078812,[[3812.7,1.32126577],[3812.6,0.01571595],[3812.1,2.62316],[3811.7,3.0],[3811.6,2.88699257]],[[3812.9,2.2795],[3813.0,2.62261],[3813.1,8.6456],[3813.5,7.3],[3813.6,2.62225]]]
["bitfinex","ETHUSD",1717546079102,[[3812.7,1.32126577],[3812.6,0.01571595],[3812.1,2.62316],[3812.0,0.782],[3811.7,3.0]],[[3812.8,3.685971],[3812.9,8.43042768],[3813.0,2.62261],[3813.1,0.782],[3813.5,7.3]]]
["bitfinex","ETHUSD",1717546079271,[[3812.7,1.32126577],[3812.6,0.01571595],[3812.1,2.62316],[3811.7,3.0],[3807.2,4.08752254]],[[3812.8,11.549571],[3813.0,2.62261],[3813.1,0.782],[3813.5,7.3],[3819.8,5.89002852]]]
["bitfinex","ETHUSD",1717546079473,[[3812.7,1.32126577],[3812.6,0.01571595],[3812.1,2.62316],[3812.0,0.782],[3811.7,3.0]],[[3812.8,11.549571],[3813.0,2.62261],[3813.1,0.782],[3813.5,7.3],[3816.9,41.20771205]]]
["bitfinex","ETHUSD",1717546079993,[[3812.7,1.32126577],[3812.6,0.01571595],[3812.1,2.62316],[3812.0,0.782],[3811.7,3.0]],[[3812.8,11.549571],[3813.0,2.62261],[3813.1,0.782],[3813.5,7.3],[3814.8,0.26535388]]]
["bitfinex","ETHUSD",1717546080190,[[3812.7,1.32126577],[3812.6,0.01571595],[3812.1,2.62316],[3812.0,0.782],[3811.7,3.0]],[[3812.8,11.549571],[3813.0,2.62261],[3813.1,0.782],[3813.5,7.3],[3814.8,2.99052153]]]
["bitfinex","ETHUSD",1717546080409,[[3812.7,1.32126577],[3812.6,0.01571595],[3812.2,0.782],[3811.7,5.62344],[3811.2,1.51651219]],[[3812.8,7.8636],[3813.3,2.62243],[3813.5,9.7804],[3814.2,2.62181],[3814.8,0.26535388]]]
["bitfinex","ETHUSD",1717546080582,[[3812.7,2.10326577],[3812.6,0.01571595],[3812.3,2.4602],[3811.7,5.62344],[3811.5,0.54929257]],[[3812.8,7.8636],[3813.3,2.62243],[3813.5,9.7804],[3814.2,2.62181],[3814.8,0.26535388]]]
["bitfinex","ETHUSD",1717546080777,[[3812.7,2.10326577],[3812.6,0.01571595],[3812.3,2.4602],[3811.7,5.62344],[3811.5,0.54929257]],[[3812.8,7.8636],[3813.3,2.62243],[3813.5,9.7804],[3813.8,3.40412],[3814.2,2.62181]]]
["bitfinex","ETHUSD",1717546081007,[[3812.7,1.32126577],[3812.6,0.01571595],[3812.5,0.782],[3812.3,2.4602],[3811.7,5.62344]],[[3812.8,7.8636],[3813.3,2.62243],[3813.5,9.7804],[3813.6,0.782],[3813.8,2.62212]]]
["bitfinex","ETHUSD",1717546081673,[[3812.7,1.32126577],[3812.6,0.01571595],[3812.5,3.40494],[3812.3,2.4602],[3811.9,2.6233]],[[3812.8,7.8636],[3813.3,2.62243],[3813.5,9.7804],[3813.6,0.782],[3813.8,2.62212]]]
["bitfinex","ETHUSD",1717546083388,[[3812.7,1.32126577],[3812.6,0.01571595],[3812.5,3.40494],[3812.3,2.4602],[3811.9,2.6233]],[[3812.8,7.8636],[3813.1,2.4139],[3813.3,2.62243],[3813.5,7.3],[3813.6,0.782]]]
["bitfinex","ETHUSD",1717546084210,[[3812.7,1.32126577],[3812.6,0.01571595],[3812.5,2.62294],[3812.3,2.4602],[3811.9,2.6233]],[[3812.8,7.8636],[3813.1,2.4139],[3813.5,7.3],[3813.6,0.782]]]
["bitfinex","ETHUSD",1717546084211,[[3812.7,1.32126577],[3812.6,0.01571595],[3812.5,2.62294],[3812.3,2.4602],[3811.9,2.6233]],[[3812.8,7.8636],[3813.1,5.03645],[3813.5,7.3],[3813.6,0.782],[3959.1,0.39971066]]]
["bitfinex","ETHUSD",1717546084377,[[3812.7,1.32126577],[3812.6,0.01571595],[3812.5,3.40494],[3812.3,2.4602],[3811.9,2.6233]],[[3812.8,7.8636],[3813.1,5.03645],[3813.5,7.3],[3813.6,0.782],[3959.1,0.39971066]]]
["bitfinex","ETHUSD",1717546084578,[[3812.7,1.32126577],[3812.6,0.01571595],[3812.5,3.40494],[3812.3,2.4602],[3811.9,2.6233]],[[3812.8,7.8636],[3813.1,5.03645],[3813.5,7.3],[3813.6,0.782],[3814.9,2.72516765]]]
["bitfinex","ETHUSD",1717546084773,[[3812.7,1.32126577],[3812.6,0.01571595],[3812.5,2.62294],[3812.3,2.4602],[3811.5,0.54929257]],[[3812.8,7.8636],[3813.1,5.03645],[3813.5,7.3],[3813.6,0.782],[3814.9,2.72516765]]]
["bitfinex","ETHUSD",1717546084993,[[3812.7,1.32126577],[3812.6,0.01571595],[3812.5,3.40494],[3812.3,2.4602],[3811.5,0.54929257]],[[3812.8,7.8636],[3813.1,5.03645],[3813.5,7.3],[3813.6,0.782],[3814.9,2.72516765]]]
["bitfinex","ETHUSD",1717546085304,[[3812.7,1.32126577],[3812.6,0.01571595],[3812.5,2.62294],[3811.8,2.3392],[3811.5,0.54929257]],[[3812.8,7.8636],[3813.1,5.03645],[3813.5,7.3],[3813.6,0.782],[3814.9,2.72516765]]]
["bitfinex","ETHUSD",1717546085506,[[3812.7,1.32126577],[3812.6,0.01571595],[3812.5,2.62294],[3812.4,0.782],[3811.8,2.3392]],[[3812.8,7.8636],[3813.1,5.03645],[3813.5,7.3],[3813.6,0.782],[3814.9,2.72516765]]]
["bitfinex","ETHUSD",1717546085808,[[3812.7,1.32126577],[3812.6,0.01571595],[3812.5,2.62294],[3812.3,0.782],[3811.8,2.3392]],[[3812.8,7.8636],[3813.1,5.03645],[3813.5,7.3],[3813.6,0.782],[3814.9,2.72516765]]]
["bitfinex","ETHUSD",1717546086212,[[3812.7,1.32126577],[3812.6,0.01571595],[3812.5,2.62294],[3811.8,2.3392],[3811.1,1.37321273]],[[3812.8,7.8636],[3813.1,5.03645],[3813.5,7.3],[3813.6,0.782],[3814.9,2.72516765]]]
["bitfinex","ETHUSD",1717546086382,[[3812.7,1.32126577],[3812.6,0.01571595],[3812.5,2.62294],[3812.4,0.782],[3811.8,2.3392]],[[3812.8,7.8636],[3813.1,5.03645],[3813.5,7.3],[3813.6,0.782],[3814.9,2.72516765]]]
["bitfinex","ETHUSD",1717546087426,[[3812.7,1.32126577],[3812.6,0.01571595],[3812.4,0.782],[3812.2,2.62311],[3811.8,2.3392]],[[3812.8,7.8636],[3813.1,5.03645],[3813.5,7.3],[3813.6,0.782],[3814.9,2.72516765]]]
["bitfinex","ETHUSD",1717546088612,[[3812.7,1.32126577],[3812.6,0.01571595],[3812.2,2.62311],[3811.8,2.3392],[3811.7,3.54929257]],[[3812.8,7.8636],[3813.1,5.03645],[3813.5,7.3],[3813.6,0.782],[3814.9,2.72516765]]]
["bitfinex","ETHUSD",1717546088813,[[3812.7,1.32126577],[3812.6,0.01571595],[3812.3,0.782],[3812.2,2.62311],[3811.8,2.3392]],[[3812.8,7.8636],[3813.1,5.03645],[3813.5,7.3],[3813.6,0.782],[3814.9,2.72516765]]]
["bitfinex","ETHUSD",1717546089120,[[3812.7,1.32126577],[3812.6,0.01571595],[3812.3,0.782],[3812.2,2.62311],[3811.8,2.3392]],[[3812.8,7.8636],[3813.0,1.57348565],[3813.1,5.03645],[3813.5,7.3],[3813.6,0.782]]]
["bitfinex","ETHUSD",1717546089328,[[3812.7,1.32126577],[3812.6,0.01571595],[3812.5,0.782],[3812.4,2.4757],[3812.2,2.62311]],[[3812.8,7.8636],[3813.0,1.57348565],[3813.1,2.62255],[3813.4,2.255],[3813.5,7.3]]]
["bitfinex","ETHUSD",1717546089489,[[3812.7,1.32126577],[3812.6,0.01571595],[3812.5,0.782],[3812.4,2.4757],[3812.2,2.62311]],[[3812.8,7.8636],[3813.1,4.19603565],[3813.4,2.255],[3813.5,7.3],[3813.8,3.40412]]]
["bitfinex","ETHUSD",1717546089818,[[3812.7,1.32126577],[3812.6,0.01571595],[3812.4,5.09867],[3811.7,5.62348],[3811.1,2.27822431]],[[3812.8,7.8636],[3813.1,4.19603565],[3813.5,7.3],[3813.8,2.62212],[3815.9,1.049679]]]
["bitfinex","ETHUSD",1717546090117,[[3812.7,2.10326577],[3812.6,0.01571595],[3812.4,5.09867],[3811.9,0.54929257],[3811.7,6.44737022]],[[3812.8,7.8636],[3813.2,1.57348565],[3813.4,2.62236],[3813.5,7.3],[3813.6,2.4785]]]
["bitfinex","ETHUSD",1717546090431,[[3812.7,2.10326577],[3812.6,2.63856595],[3812.4,2.4757],[3811.9,0.54929257],[3811.7,6.44737022]],[[3812.8,7.8636],[3813.4,4.19584565],[3813.5,7.3],[3813.6,2.4785],[3815.3,0.04534934]]]
["bitfinex","ETHUSD",1717546090594,[[3812.7,2.10326577],[3812.6,2.63856595],[3812.4,2.4757],[3812.1,0.54929257],[3811.9,0.82389022]],[[3812.8,7.8636],[3813.4,4.19584565],[3813.5,7.3],[3813.6,2.4785],[3815.0,3.96649406]]]
["bitfinex","ETHUSD",1717546091312,[[3812.7,2.10326577],[3812.6,2.63856595],[3812.4,2.4757],[3812.2,0.54929257],[3812.0,3.44716022]],[[3812.8,7.8636],[3813.4,4.19584565],[3813.5,7.3],[3813.6,2.4785],[3815.0,3.96649406]]]
["bitfinex","ETHUSD",1717546091616,[[3812.7,2.10326577],[3812.6,2.63856595],[3812.4,2.4757],[3812.2,0.54929257],[3812.0,3.44716022]],[[3812.8,7.8636],[3813.4,2.62236],[3813.5,8.87348565],[3813.6,2.4785],[3815.0,3.96649406]]]
["bitfinex","ETHUSD",1717546091821,[[3812.7,4.40246577],[3812.6,2.63856595],[3812.3,2.62306],[3812.2,0.54929257],[3812.0,3.44716022]],[[3812.8,7.8636],[3813.5,8.87348565],[3813.7,2.62214],[3813.8,2.3836],[3815.0,3.96649406]]]
["bitfinex","ETHUSD",1717546092022,[[3812.7,5.10656894],[3812.6,2.63856595],[3812.3,3.17235257],[3812.1,0.82389022],[3812.0,3.72178953]],[[3812.8,7.8636],[3813.5,7.3],[3813.6,1.57348565],[3813.7,2.62214],[3813.8,2.3836]]]
["bitfinex","ETHUSD",1717546092219,[[3812.7,5.65656894],[3812.6,2.63856595],[3812.4,0.54929257],[3812.3,2.62306],[3812.2,0.82389022]],[[3812.8,7.8636],[3813.5,7.3],[3813.6,1.57348565],[3813.7,2.62214],[3813.8,2.3836]]]
["bitfinex","ETHUSD",1717546092515,[[3812.7,5.65656894],[3812.6,2.63856595],[3812.4,0.54929257],[3812.3,2.62306],[3812.2,0.82389022]],[[3812.8,7.8636],[3813.5,7.3],[3813.7,4.19562565],[3813.8,2.3836],[3814.4,12.36]]]
["bitfinex","ETHUSD",1717546094025,[[3812.7,5.65656894],[3812.6,2.63856595],[3812.4,0.54929257],[3812.3,2.62306],[3812.2,0.82389022]],[[3812.8,7.8636],[3813.5,7.3],[3813.7,4.19562565],[3813.8,2.3836],[3814.1,0.782]]]
["bitfinex","ETHUSD",1717546094915,[[3812.7,5.65656894],[3812.6,2.63856595],[3812.4,0.54929257],[3812.3,3.44695022],[3811.4,0.94043619]],[[3812.8,7.8636],[3813.5,7.3],[3813.7,4.19562565],[3813.8,2.3836],[3814.1,0.782]]]
["bitfinex","ETHUSD",1717546096021,[[3812.7,5.65656894],[3812.6,2.63856595],[3812.4,0.54929257],[3812.3,2.62306],[3812.2,0.82389022]],[[3812.8,7.8636],[3813.5,7.3],[3813.7,4.19562565],[3813.8,2.3836],[3813.9,0.782]]]
["bitfinex","ETHUSD",1717546097285,[[3812.7,5.65656894],[3812.6,2.63856595],[3812.4,0.54929257],[3812.3,2.62306],[3812.2,0.82389022]],[[3812.8,7.8636],[3813.5,7.3],[3813.7,2.62214],[3813.8,3.95708565],[3813.9,0.782]]]
["bitfinex","ETHUSD",1717546099583,[[3812.7,5.65656894],[3812.6,5.26141595],[3812.4,0.54929257],[3812.3,2.62306],[3812.2,0.82389022]],[[3812.8,7.8636],[3813.8,3.95708565]]]
["bitfinex","ETHUSD",1717546099584,[[3812.7,5.65656894],[3812.6,5.26141595],[3812.4,0.54929257],[3812.3,2.62306],[3812.2,0.82389022]],[[3812.8,7.8636],[3813.8,3.95708565],[3814.0,2.62194],[3814.5,9.92163],[3815.1,12.36]]]
["bitfinex","ETHUSD",1717546099780,[[3812.7,8.65656894],[3812.6,5.26141595],[3812.4,0.54929257],[3812.3,2.62306],[3812.2,0.82389022]],[[3812.8,7.8636],[3813.8,1.57348565],[3814.2,2.3161],[3814.3,2.62171],[3814.5,7.3]]]
["bitfinex","ETHUSD",1717546099985,[[3812.7,8.65656894],[3812.6,6.35993548],[3812.4,1.37523253],[3812.3,2.62306],[3812.1,2.72258042]],[[3812.8,7.8636],[3814.2,2.3161],[3814.3,4.19519565],[3814.5,7.3],[3815.0,3.03208823]]]
["bitfinex","ETHUSD",1717546100210,[[3812.7,7.95246577],[3812.6,6.35993548],[3812.4,1.37523253],[3812.3,3.37306],[3812.2,2.27784913]],[[3812.8,3.4453368],[3814.2,2.3161],[3814.5,7.3],[3814.6,2.62154],[3815.0,0.41084823]]]
["bitfinex","ETHUSD",1717546101890,[[3813.9,1.32126577],[3813.8,2.622],[3813.7,0.782],[3813.4,2.4319],[3813.1,3.17215624]],[[3814.2,2.3161],[3814.6,3.40354],[3815.0,3.0],[3815.1,12.36],[3815.2,2.62112]]]
["bitfinex","ETHUSD",1717546102295,[[3813.9,1.32126577],[3813.8,2.622],[3813.7,0.782],[3813.4,2.4319],[3813.1,2.6225]],[[3814.2,2.3161],[3814.6,2.62154],[3814.8,0.782],[3815.0,3.0],[3815.1,12.36]]]
["bitfinex","ETHUSD",1717546103027,[[3813.9,1.32126577],[3813.8,2.622],[3813.5,0.782],[3813.4,2.4319],[3813.1,2.6225]],[[3814.2,2.3161],[3814.6,2.62154],[3815.0,3.0],[3815.1,12.36],[3823.5,5.06430151]]]
["bitfinex","ETHUSD",1717546103203,[[3813.9,1.32126577],[3813.8,2.622],[3813.5,0.782],[3813.4,2.4319],[3813.1,2.6225]],[[3814.2,2.3161],[3814.6,2.62154],[3815.0,3.0],[3815.1,12.36],[3818.4,4.07771205]]]
["bitfinex","ETHUSD",1717546103430,[[3813.9,1.32126577],[3813.8,2.622],[3813.5,0.782],[3813.4,2.4319],[3813.1,2.6225]],[[3814.2,2.3161],[3814.6,3.40354],[3815.0,3.0],[3815.1,12.36],[3818.4,4.07771205]]]
["bitfinex","ETHUSD",1717546103786,[[3813.9,1.32126577],[3813.8,2.622],[3813.5,0.782],[3813.4,2.4319],[3813.1,2.6225]],[[3814.2,2.3161],[3814.6,3.40354],[3815.0,3.0],[3815.1,12.36],[3818.5,4.07771205]]]
["bitfinex","ETHUSD",1717546104000,[[3813.9,1.32126577],[3813.8,2.622],[3813.5,0.782],[3813.4,2.4319],[3813.1,2.6225]],[[3814.2,2.3161],[3814.6,3.40354],[3815.0,3.0],[3815.1,12.36],[3817.9,1.31831557]]]
["bitfinex","ETHUSD",1717546104289,[[3813.9,1.32126577],[3813.8,2.622],[3813.5,0.782],[3813.1,4.9986],[3812.8,3.17237624]],[[3814.2,2.3161],[3814.6,3.40354],[3815.0,3.0],[3815.1,12.36],[3817.9,1.31831557]]]
["bitfinex","ETHUSD",1717546104723,[[3813.9,1.32126577],[3813.8,2.622],[3813.5,0.782],[3813.1,4.9986],[3812.8,2.62272]],[[3814.2,2.3161],[3814.6,3.40354],[3814.8,7.3],[3815.0,3.0],[3815.1,12.36]]]
["bitfinex","ETHUSD",1717546104925,[[3813.9,1.32126577],[3813.8,2.622],[3813.5,0.782],[3813.1,4.9986],[3812.8,3.17237624]],[[3814.2,2.3161],[3814.6,3.40354],[3814.8,7.3],[3815.0,3.0],[3815.1,12.36]]]
["bitfinex","ETHUSD",1717546105136,[[3813.9,1.32126577],[3813.8,2.622],[3813.7,0.782],[3813.1,4.9986],[3812.8,3.17237624]],[[3814.2,2.3161],[3814.6,2.62154],[3814.7,0.782],[3814.8,7.3],[3815.0,3.0]]]
["bitfinex","ETHUSD",1717546105345,[[3813.9,1.32126577],[3813.8,2.622],[3813.7,0.782],[3813.1,4.9986],[3812.9,0.54965624]],[[3814.2,2.3161],[3814.6,2.62154],[3814.7,0.782],[3814.8,7.3],[3815.0,3.0]]]
["bitfinex","ETHUSD",1717546105547,[[3813.9,1.32126577],[3813.8,2.622],[3813.7,0.782],[3813.1,4.9986],[3812.8,3.17237624]],[[3814.2,2.3161],[3814.6,2.62154],[3814.7,0.782],[3814.8,7.3],[3815.0,3.0]]]
["bitfinex","ETHUSD",1717546106344,[[3813.9,1.32126577],[3813.8,2.622],[3813.6,0.782],[3813.1,4.9986],[3812.8,3.17237624]],[[3814.2,2.3161],[3814.6,2.62154],[3814.7,0.782],[3814.8,7.3],[3815.0,3.0]]]
["bitfinex","ETHUSD",1717546106649,[[3813.9,1.32126577],[3813.8,2.622],[3813.6,0.782],[3813.1,4.9986],[3812.8,2.62272]],[[3814.2,2.3161],[3814.6,2.62154],[3814.7,0.782],[3814.8,7.3],[3815.0,3.0]]]
["bitfinex","ETHUSD",1717546107001,[[3813.9,1.32126577],[3813.8,2.622],[3813.1,4.9986],[3812.8,2.62272],[3812.2,1.37206448]],[[3814.2,2.3161],[3814.6,2.62154],[3814.7,0.782],[3814.8,7.3],[3815.0,3.0]]]
["bitfinex","ETHUSD",1717546107206,[[3813.9,1.32126577],[3813.8,2.622],[3813.6,0.782],[3813.1,4.9986],[3812.8,2.62272]],[[3814.2,2.3161],[3814.6,2.62154],[3814.7,0.782],[3814.8,7.3],[3815.0,3.0]]]
["bitfinex","ETHUSD",1717546108179,[[3813.9,1.32126577],[3813.8,2.622],[3813.6,0.782],[3813.1,4.9986],[3812.8,2.62272]],[[3814.2,2.3161],[3814.5,0.782],[3814.6,2.62154],[3814.8,7.3],[3815.0,3.0]]]
["bitfinex","ETHUSD",1717546109333,[[3813.9,1.32126577],[3813.8,2.622],[3813.6,0.782],[3813.1,4.9986],[3812.8,2.62272]],[[3814.2,2.3161],[3814.5,0.782],[3814.6,2.62154],[3814.7,1.57361915],[3814.8,7.3]]]
["bitfinex","ETHUSD",1717546109630,[[3813.9,1.32126577],[3813.8,2.622],[3813.6,0.782],[3813.1,4.9986],[3812.8,2.62272]],[[3814.2,2.3161],[3814.5,0.782],[3814.6,2.62154],[3814.8,8.87361915],[3818.4,4.07771205]]]
["bitfinex","ETHUSD",1717546109835,[[3813.9,1.32126577],[3813.8,2.622],[3813.1,4.9986],[3812.8,2.62272],[3805.3,12.3147151]],[[3814.2,2.3161],[3814.5,0.782],[3814.6,2.62154],[3814.8,8.87361915],[3818.4,4.07771205]]]
["bitfinex","ETHUSD",1717546110156,[[3813.9,1.32126577],[3813.8,2.622],[3813.5,0.782],[3813.1,4.9986],[3812.8,2.62272]],[[3814.2,2.3161],[3814.5,0.782],[3814.6,2.62154],[3814.8,8.87361915],[3818.5,4.07771205]]]
["bitfinex","ETHUSD",1717546110326,[[3813.9,1.32126577],[3813.8,2.622],[3813.1,4.9986],[3812.8,2.62272],[3812.1,0.58473999]],[[3814.2,2.3161],[3814.4,2.62167],[3814.5,0.782],[3814.8,8.87361915],[3816.5,4.09975216]]]
["bitfinex","ETHUSD",1717546110531,[[3814.0,2.6219],[3813.9,1.32126577],[3813.6,2.3093],[3813.4,2.62232],[3813.1,2.6225]],[[3814.6,2.3943],[3814.7,2.62147],[3814.8,8.87361915],[3815.8,2.62069],[3816.5,4.09975216]]]
["bitfinex","ETHUSD",1717546110853,[[3814.2,0.782],[3814.1,1.32126577],[3814.0,2.6219],[3813.6,2.3093],[3813.4,2.62232]],[[3814.6,2.3943],[3814.7,3.80883191],[3814.8,7.3],[3814.9,1.57361915],[3815.2,0.782]]]
["bitfinex","ETHUSD",1717546111058,[[3814.3,1.32126577],[3814.2,0.782],[3814.0,2.6219],[3813.6,2.3093],[3813.4,2.62232]],[[3814.6,2.3943],[3814.7,3.80883191],[3814.8,7.3],[3815.1,13.93361915],[3815.2,0.782]]]
["bitfinex","ETHUSD",1717546111216,[[3814.3,1.32126577],[3814.0,3.4039],[3813.6,2.3093],[3813.4,2.62232],[3812.3,8.25312448]],[[3814.6,2.3943],[3814.7,3.80883191],[3814.8,7.3],[3815.1,13.93361915],[3815.2,0.782]]]
["bitfinex","ETHUSD",1717546112158,[[3814.3,1.32126577],[3814.0,3.4039],[3813.6,2.3093],[3813.4,2.62232],[3812.3,8.25312448]],[[3814.6,2.3943],[3814.7,3.80883191],[3814.8,7.3],[3815.0,3.782],[3815.1,13.93361915]]]
["bitfinex","ETHUSD",1717546112566,[[3814.3,1.32126577],[3814.0,3.4039],[3813.6,2.3093],[3813.4,2.62232],[3812.8,0.54965624]],[[3814.6,2.3943],[3814.7,3.80883191],[3814.8,7.3],[3815.0,3.782],[3815.1,13.93361915]]]
["bitfinex","ETHUSD",1717546114655,[[3814.3,1.32126577],[3814.0,3.4039],[3813.6,2.3093],[3813.4,2.62232],[3812.8,0.54965624]],[[3814.6,2.3943],[3814.7,3.80883191],[3814.8,7.3],[3815.0,3.782],[3815.1,12.36]]]
["bitfinex","ETHUSD",1717546114860,[[3814.3,1.32126577],[3814.0,3.4039],[3813.6,2.3093],[3813.4,2.62232],[3812.8,0.54965624]],[[3814.6,2.3943],[3814.7,3.80883191],[3814.8,7.3],[3815.0,3.782],[3815.1,13.93344364]]]
["bitfinex","ETHUSD",1717546118552,[[3814.3,1.32126577],[3814.0,3.4039],[3813.6,2.3093],[3813.4,2.62232],[3812.8,0.54965624]],[[3814.6,2.3943],[3814.7,3.80883191],[3814.8,7.3],[3815.0,5.35544364],[3815.1,12.36]]]
["bitfinex","ETHUSD",1717546119253,[[3814.3,1.32126577],[3814.0,3.4039],[3813.6,2.3093],[3813.4,2.62232],[3812.8,0.54965624]],[[3814.6,2.3943],[3814.7,3.80883191],[3814.8,7.3],[3815.0,5.35559201],[3815.1,12.36]]]
["bitfinex","ETHUSD",1717546119570,[[3814.3,1.32126577],[3814.0,3.4039],[3813.6,2.3093],[3813.4,2.62232],[3812.7,4.09965624]],[[3814.6,2.3943],[3814.7,3.80883191],[3814.8,7.3],[3815.0,5.35559201],[3815.1,12.36]]]
["bitfinex","ETHUSD",1717546120279,[[3814.3,1.32126577],[3814.0,2.6219],[3813.6,2.3093],[3813.4,2.62232],[3812.7,4.09965624]],[[3814.6,2.3943],[3814.7,3.80883191],[3814.8,7.3],[3814.9,1.57359201],[3815.0,3.782]]]
["bitfinex","ETHUSD",1717546120482,[[3814.3,1.32126577],[3814.0,2.6219],[3813.9,0.782],[3813.6,2.3093],[3813.4,2.62232]],[[3814.6,2.3943],[3814.7,3.80883191],[3814.8,7.3],[3814.9,1.57359201],[3815.0,3.782]]]
["bitfinex","ETHUSD",1717546121038,[[3814.3,1.32126577],[3814.0,2.6219],[3813.6,2.3093],[3813.4,2.62232],[3812.6,1.41428439]],[[3814.6,2.3943],[3814.7,3.80883191],[3814.8,7.3],[3815.0,5.35559201],[3816.9,3.77455465]]]
["bitfinex","ETHUSD",1717546121252,[[3814.3,1.32126577],[3814.0,2.6219],[3813.9,0.782],[3813.6,2.3093],[3813.4,2.62232]],[[3814.6,2.3943],[3814.7,3.80883191],[3814.8,7.3],[3814.9,1.57359201],[3815.0,3.782]]]
["bitfinex","ETHUSD",1717546121554,[[3814.3,1.32126577],[3814.0,2.6219],[3813.9,0.782],[3813.6,2.3093],[3813.4,2.62232]],[[3814.6,2.3943],[3814.7,3.80883191],[3814.8,7.3],[3814.9,1.573594],[3815.0,3.782]]]
["bitfinex","ETHUSD",1717546123105,[[3814.3,1.32126577],[3814.0,2.6219],[3813.9,0.782],[3813.6,2.3093],[3813.4,2.62232]],[[3814.6,2.3943],[3814.7,3.80883191],[3814.8,8.082],[3814.9,1.573594],[3815.0,3.0]]]
["bitfinex","ETHUSD",1717546125208,[[3814.3,1.32126577],[3814.0,2.6219],[3813.6,2.3093],[3813.4,2.62232],[3811.2,15.3186618]],[[3814.6,2.3943],[3814.7,3.80883191],[3814.8,8.082],[3814.9,1.573594],[3815.0,3.0]]]
["bitfinex","ETHUSD",1717546125410,[[3814.3,1.32126577],[3814.0,2.6219],[3813.8,0.782],[3813.6,2.3093],[3813.4,2.62232]],[[3814.6,2.3943],[3814.7,3.80883191],[3814.8,9.655594],[3815.0,3.0],[3962.4,0.02039101]]]
["bitfinex","ETHUSD",1717546125708,[[3814.3,1.32126577],[3814.0,2.6219],[3813.8,0.782],[3813.6,2.3093],[3813.4,2.62232]],[[3814.6,2.3943],[3814.7,3.80883191],[3814.8,9.655594],[3815.0,3.0],[3821.8,5.89002852]]]
["bitfinex","ETHUSD",1717546126832,[[3814.3,1.32126577],[3814.0,2.6219],[3813.8,0.782],[3813.6,2.3093],[3813.4,2.62232]],[[3814.6,2.3943],[3814.7,3.80883191],[3814.8,9.65566507],[3815.0,3.0],[3821.8,5.89002852]]]
["bitfinex","ETHUSD",1717546128199,[[3814.3,1.32126577],[3814.0,2.6219],[3813.8,0.782],[3813.4,2.62232],[3812.3,7.180449]],[[3814.7,3.80883191],[3814.8,9.65566507],[3815.0,3.0],[3817.8,5.32699272],[3818.9,4.07771205]]]
["bitfinex","ETHUSD",1717546128404,[[3814.3,1.32126577],[3814.0,5.0343],[3813.8,0.782],[3813.4,2.62232],[3812.3,8.55113425]],[[3814.7,5.94905628],[3814.8,8.082],[3814.9,2.4818],[3815.0,3.0],[3817.7,3.88962888]]]
["bitfinex","ETHUSD",1717546128590,[[3814.3,1.32126577],[3814.0,5.0343],[3813.8,0.782],[3813.4,2.62232],[3812.3,8.55113425]],[[3814.6,0.5665593],[3814.7,5.38249698],[3814.8,8.082],[3814.9,2.4818],[3815.0,3.0]]]
["bitfinex","ETHUSD",1717546128923,[[3814.5,0.782],[3814.4,2.62164],[3814.3,1.32126577],[3814.0,2.4124],[3813.6,2.62213]],[[3814.6,0.5665593],[3814.7,1.57366507],[3814.8,7.3],[3814.9,2.4818],[3818.5,2.61887]]]
["bitfinex","ETHUSD",1717546129091,[[3814.6,2.6215],[3814.5,1.32126577],[3814.0,2.4124],[3813.8,2.622],[3813.7,0.32230138]],[[3814.7,0.5665593],[3814.8,8.87366507],[3815.2,2.4818],[3815.3,2.62108],[3815.5,3.41078006]]]
["bitfinex","ETHUSD",1717546129275,[[3814.6,3.94276577],[3814.5,0.782],[3814.4,2.4838],[3813.8,2.622],[3813.7,0.32230138]],[[3814.7,0.5665593],[3814.8,8.87366507],[3815.2,2.4818],[3815.3,2.62108],[3815.5,3.41078006]]]
["bitfinex","ETHUSD",1717546129476,[[3814.6,3.94276577],[3814.5,0.782],[3814.4,2.4838],[3814.1,2.62183],[3813.8,2.622]],[[3814.8,7.3],[3815.1,13.93366507],[3815.2,2.4818],[3815.3,2.62108],[3816.5,2.6202]]]
["bitfinex","ETHUSD",1717546129719,[[3814.7,1.32126577],[3814.6,2.6215],[3814.5,0.782],[3814.4,2.4838],[3814.1,2.62183]],[[3814.8,7.3],[3815.1,13.93366507],[3815.2,2.4818],[3815.3,2.62108],[3815.6,0.782]]]
["bitfinex","ETHUSD",1717546130102,[[3814.7,1.32126577],[3814.6,2.6215],[3814.5,0.782],[3814.4,2.4838],[3814.1,2.62183]],[[3814.8,7.3],[3815.1,12.36],[3815.2,4.05527069],[3815.3,2.62108],[3817.4,5.34474765]]]
["bitfinex","ETHUSD",1717546130305,[[3814.7,1.32126577],[3814.6,2.6215],[3814.5,0.782],[3814.4,2.4838],[3814.1,2.62183]],[[3814.8,7.3],[3815.1,12.36],[3815.2,2.4818],[3815.3,4.19455069],[3815.5,0.782]]]
["bitfinex","ETHUSD",1717546132309,[[3814.7,1.32126577],[3814.6,2.6215],[3814.5,0.782],[3814.4,2.4838],[3814.1,2.62183]],[[3814.8,7.3],[3815.1,12.36],[3815.3,1.57347069],[3815.5,3.1341],[3815.6,2.62085]]]
["bitfinex","ETHUSD",1717546132997,[[3814.7,1.32126577],[3814.6,2.6215],[3814.4,2.4838],[3814.1,2.62183],[3806.5,5.90419923]],[[3814.8,7.3],[3815.1,12.36],[3815.3,1.57347069],[3815.5,3.1341],[3815.6,2.62085]]]
["bitfinex","ETHUSD",1717546133316,[[3814.7,1.32126577],[3814.6,2.6215],[3814.4,3.2658],[3814.1,2.62183],[3806.5,5.90419923]],[[3814.8,7.3],[3815.1,12.36],[3815.3,1.57347069],[3815.5,3.1341],[3815.6,2.62085]]]
["bitfinex","ETHUSD",1717546133531,[[3814.7,1.32126577],[3814.6,2.6215],[3814.4,3.2658],[3814.1,2.62183],[3813.3,1.39856844]],[[3814.8,7.3],[3815.1,12.36],[3815.4,1.57347069],[3815.5,3.1341],[3815.6,2.62085]]]
["bitfinex","ETHUSD",1717546134395,[[3814.8,2.62135],[3814.7,1.32126577],[3814.4,3.2658],[3814.1,2.62183],[3813.5,0.54965624]],[[3815.1,19.66],[3815.4,1.57347069],[3815.5,3.1341],[3815.6,2.62085],[3818.7,1.32883555]]]
["bitfinex","ETHUSD",1717546134595,[[3814.9,1.32126577],[3814.8,2.62135],[3814.4,3.2658],[3814.1,2.62183],[3813.5,0.54965624]],[[3815.1,19.66],[3815.4,1.57347069],[3815.5,3.1341],[3815.6,2.62085],[3818.6,1.3004755]]]
["bitfinex","ETHUSD",1717546134794,[[3814.9,1.32126577],[3814.8,2.62135],[3814.4,3.2658],[3814.1,2.62183],[3813.5,0.54965624]],[[3815.1,19.66],[3815.4,1.57347069],[3815.5,3.1341],[3815.6,2.62085],[3816.2,3.03116049]]]
["bitfinex","ETHUSD",1717546136030,[[3814.9,1.32126577],[3814.8,2.62135],[3814.4,3.2658],[3814.1,2.62183],[3813.4,0.54965624]],[[3815.1,19.66],[3815.3,1.57347069],[3815.5,3.1341],[3815.6,2.62085],[3816.2,3.03116049]]]
["bitfinex","ETHUSD",1717546136414,[[3814.9,1.32126577],[3814.8,2.62135],[3814.4,3.2658],[3814.1,2.62183],[3813.5,0.54965624]],[[3815.1,19.66],[3815.3,1.57347069],[3815.5,3.1341],[3815.6,2.62085],[3816.2,3.03116049]]]
["bitfinex","ETHUSD",1717546136642,[[3814.9,1.32126577],[3814.8,2.62135],[3814.4,3.2658],[3814.1,2.62183],[3813.5,0.54965624]],[[3815.1,19.66],[3815.4,1.57347069],[3815.5,3.1341],[3815.6,2.62085],[3816.2,3.03116049]]]
["bitfinex","ETHUSD",1717546139251,[[3814.9,1.32126577],[3814.8,2.62135],[3814.4,3.2658],[3814.1,2.62183],[3813.5,0.54965624]],[[3815.1,19.66],[3815.3,1.57347069],[3815.5,3.1341],[3815.6,2.62085],[3816.2,3.03116049]]]
["bitfinex","ETHUSD",1717546140165,[[3814.9,1.32126577],[3814.8,2.62135],[3814.4,3.2658],[3814.1,2.62183],[3813.5,0.54965624]],[[3815.1,7.3],[3815.3,1.57347069],[3815.5,3.1341],[3815.6,2.62085],[3815.7,12.36]]]
["bitfinex","ETHUSD",1717546140366,[[3814.9,1.32126577],[3814.8,2.62135],[3814.4,2.4838],[3814.1,2.62183],[3813.5,0.54965624]],[[3815.1,7.3],[3815.3,1.57347069],[3815.4,2.62098],[3815.5,3.1341],[3815.7,12.36]]]
["bitfinex","ETHUSD",1717546140565,[[3814.9,1.32126577],[3814.8,2.62135],[3814.5,0.782],[3814.4,2.4838],[3814.1,2.62183]],[[3815.1,7.3],[3815.3,1.57347069],[3815.4,2.62098],[3815.5,3.1341],[3815.7,12.36]]]
["bitfinex","ETHUSD",1717546140769,[[3814.9,1.32126577],[3814.8,2.62135],[3814.5,0.782],[3814.4,2.4838],[3814.1,2.62183]],[[3815.1,7.3],[3815.2,1.57347069],[3815.4,2.62098],[3815.5,3.1341],[3815.7,12.36]]]
["bitfinex","ETHUSD",1717546140964,[[3814.9,1.32126577],[3814.8,2.62135],[3814.5,0.782],[3814.4,2.4838],[3814.1,2.62183]],[[3815.1,7.3],[3815.2,3.93987069],[3815.4,2.62098],[3815.5,0.782],[3815.7,12.36]]]
["bitfinex","ETHUSD",1717546141176,[[3814.9,1.32126577],[3814.5,2.62152],[3813.5,2.62221],[3813.4,0.54965624],[3812.8,0.75]],[[3815.1,7.3],[3815.2,6.56097069],[3815.3,0.782],[3815.7,12.36],[3818.3,5.24730362]]]
["bitfinex","ETHUSD",1717546141486,[[3814.9,1.32126577],[3814.5,2.62152],[3814.2,2.3736],[3813.5,2.62221],[3813.4,0.54965624]],[[3815.1,7.3],[3815.2,6.56097069],[3815.3,0.782],[3815.7,12.36],[3816.9,2.72516765]]]
["bitfinex","ETHUSD",1717546141693,[[3814.9,1.32126577],[3814.5,2.62152],[3814.3,0.782],[3814.2,2.3736],[3813.5,2.62221]],[[3815.1,8.87347069],[3815.2,4.9875],[3815.3,0.782],[3815.7,12.36],[3816.9,2.72516765]]]
["bitfinex","ETHUSD",1717546142382,[[3814.9,1.32126577],[3814.5,2.62152],[3814.3,0.782],[3814.2,2.3736],[3813.5,2.62221]],[[3815.1,8.87347069],[3815.2,4.9875],[3815.5,0.782],[3815.7,12.36],[3816.9,2.72516765]]]
["bitfinex","ETHUSD",1717546142591,[[3814.9,1.32126577],[3814.5,2.62152],[3814.2,2.3736],[3813.5,2.62221],[3813.1,3.72181249]],[[3815.1,10.25956776],[3815.2,4.9875],[3815.3,0.782],[3815.7,12.36],[3816.9,2.72516765]]]
["bitfinex","ETHUSD",1717546142737,[[3814.9,1.32126577],[3814.5,2.62152],[3814.2,2.3736],[3813.5,2.62221],[3813.2,0.82448437]],[[3815.1,11.04156776],[3815.2,4.9875],[3815.7,12.36],[3815.8,2.62074],[3816.2,0.41070049]]]
["bitfinex","ETHUSD",1717546142942,[[3814.9,1.32126577],[3814.5,2.62152],[3814.2,2.3736],[3814.1,0.782],[3813.5,2.62221]],[[3815.0,0.56649955],[3815.1,11.04156776],[3815.2,4.9875],[3815.7,12.36],[3815.8,2.62074]]]
["bitfinex","ETHUSD",1717546143685,[[3814.9,1.32126577],[3814.5,2.62152],[3814.2,2.3736],[3814.1,0.782],[3813.5,2.62221]],[[3815.0,0.5665016],[3815.1,11.04171264],[3815.2,4.9875],[3815.7,12.36],[3815.8,2.62074]]]
["bitfinex","ETHUSD",1717546143839,[[3814.9,1.32126577],[3814.5,2.62152],[3814.2,2.3736],[3814.1,0.782],[3813.5,2.62221]],[[3815.0,0.5665016],[3815.1,10.25971264],[3815.2,4.9875],[3815.3,0.782],[3815.7,12.36]]]
["bitfinex","ETHUSD",1717546144045,[[3814.9,1.32126577],[3814.5,2.62152],[3814.2,2.3736],[3813.5,2.62221],[3807.1,10.0]],[[3815.0,0.5665016],[3815.1,10.25971264],[3815.2,4.9875],[3815.3,0.782],[3815.7,12.36]]]
["bitfinex","ETHUSD",1717546144281,[[3814.9,1.32126577],[3814.5,2.62152],[3814.2,3.1556],[3813.5,3.17186624],[3812.6,2.40986736]],[[3815.0,0.5665016],[3815.1,10.25971264],[3815.2,4.9875],[3815.3,0.782],[3815.7,12.36]]]
["bitfinex","ETHUSD",1717546145283,[[3814.9,1.32126577],[3814.5,2.62152],[3814.2,3.1556],[3813.5,3.17186624],[3813.2,1.09931249]],[[3815.0,0.5665016],[3815.1,10.25971264],[3815.2,4.9875],[3815.3,0.782],[3815.7,12.36]]]
["bitfinex","ETHUSD",1717546145443,[[3814.9,1.32126577],[3814.5,2.62152],[3814.2,3.1556],[3813.5,3.17186624],[3813.4,0.82448437]],[[3815.0,0.5665016],[3815.1,10.25971264],[3815.2,4.9875],[3815.3,0.782],[3815.7,12.36]]]
["bitfinex","ETHUSD",1717546145650,[[3814.9,1.32126577],[3814.5,2.62152],[3814.2,2.3736],[3813.5,3.17186624],[3813.4,0.82448437]],[[3815.0,0.5665016],[3815.1,10.25971264],[3815.2,4.9875],[3815.3,0.782],[3815.7,12.36]]]
["bitfinex","ETHUSD",1717546145856,[[3814.9,1.32126577],[3814.5,2.62152],[3814.2,3.1556],[3813.5,3.17186624],[3813.4,0.82448437]],[[3815.0,0.5665016],[3815.1,10.25971264],[3815.2,4.9875],[3815.3,0.782],[3815.7,12.36]]]
["bitfinex","ETHUSD",1717546146058,[[3814.9,1.32126577],[3814.5,2.62152],[3814.2,3.1556],[3813.6,3.54965624],[3813.5,2.62221]],[[3815.1,10.25971264],[3815.2,4.9875],[3815.3,0.782],[3815.7,12.36],[3964.0,100.0]]]
["bitfinex","ETHUSD",1717546146585,[[3814.9,1.32126577],[3814.5,2.62152],[3814.2,3.1556],[3813.6,3.54965624],[3813.5,2.62221]],[[3815.1,10.25971264],[3815.2,4.9875],[3815.3,0.782],[3815.7,12.36],[3816.7,0.26739622]]]
["bitfinex","ETHUSD",1717546147208,[[3814.9,1.32126577],[3814.5,2.62152],[3814.2,3.1556],[3813.6,3.54965624],[3813.5,2.62221]],[[3815.1,8.68609707],[3815.2,6.56111557],[3815.3,0.782],[3815.7,12.36],[3816.7,0.26739622]]]
["bitfinex","ETHUSD",1717546147487,[[3814.9,1.32126577],[3814.5,2.62152],[3814.2,3.1556],[3813.6,3.54965624],[3813.5,3.44669437]],[[3815.1,8.68609707],[3815.2,6.56111557],[3815.3,0.782],[3815.7,12.36],[3816.7,0.26739622]]]
["bitfinex","ETHUSD",1717546147646,[[3814.9,1.32126577],[3814.5,2.62152],[3814.2,3.1556],[3813.7,0.54965624],[3813.6,3.0]],[[3815.1,8.68609707],[3815.2,6.56111557],[3815.3,0.782],[3815.7,12.36],[3816.7,0.26739622]]]
["bitfinex","ETHUSD",1717546147844,[[3814.9,1.32126577],[3814.5,2.62152],[3814.2,3.1556],[3813.6,3.54965624],[3811.9,2.73170417]],[[3815.1,8.68609707],[3815.2,6.56111557],[3815.3,0.782],[3815.7,12.36],[3816.7,0.26739622]]]
["bitfinex","ETHUSD",1717546148100,[[3814.9,1.32126577],[3814.5,2.62152],[3814.2,3.1556],[3813.6,3.54965624],[3812.9,2.27702637]],[[3815.1,8.68609707],[3815.2,6.56111557],[3815.3,0.782],[3815.7,12.36],[3816.7,0.26739622]]]
["bitfinex","ETHUSD",1717546148446,[[3814.9,1.32126577],[3814.5,2.62152],[3814.2,3.1556],[3813.6,3.54965624],[3809.8,1.95335494]],[[3815.1,8.68609707],[3815.2,6.56111557],[3815.3,0.782],[3815.7,12.36],[3816.7,0.26739622]]]
["bitfinex","ETHUSD",1717546148668,[[3814.9,1.32126577],[3814.5,2.62152],[3814.2,3.1556],[3813.6,3.54965624],[3812.8,4.67119085]],[[3815.1,8.68609707],[3815.2,6.56111557],[3815.3,0.782],[3815.7,12.36],[3816.7,0.26739622]]]
["bitfinex","ETHUSD",1717546148966,[[3814.9,1.32126577],[3814.5,2.62152],[3814.2,3.1556],[3813.7,0.54965624],[3813.6,3.0]],[[3815.1,8.68609707],[3815.2,6.56111557],[3815.3,0.782],[3815.7,12.36],[3816.7,0.26739622]]]
["bitfinex","ETHUSD",1717546149164,[[3814.9,1.32126577],[3814.5,2.62152],[3814.2,3.1556],[3813.7,0.54965624],[3813.6,3.0]],[[3815.1,8.68609707],[3815.2,6.56108937],[3815.3,0.782],[3815.7,12.36],[3816.7,0.26739622]]]
["bitfinex","ETHUSD",1717546149412,[[3814.9,1.32126577],[3814.5,2.62152],[3814.4,0.782],[3814.2,2.3736],[3813.7,0.54965624]],[[3815.1,7.3],[3815.2,6.56108937],[3815.3,0.782],[3815.7,12.36],[3816.7,0.26739622]]]
["bitfinex","ETHUSD",1717546149976,[[3814.9,1.32126577],[3814.8,2.3611],[3814.7,2.6214],[3814.6,0.782],[3814.1,2.62181]],[[3815.1,7.3],[3815.3,1.57358937],[3815.5,2.62095],[3815.6,2.4711],[3815.7,13.142]]]
["bitfinex","ETHUSD",1717546150513,[[3814.9,1.32126577],[3814.7,2.6214],[3814.6,0.782],[3814.1,2.62181]],[[3815.1,7.3],[3815.3,1.57358937],[3815.5,2.62095],[3815.6,2.4711],[3815.7,13.142]]]
["bitfinex","ETHUSD",1717546150514,[[3814.9,1.32126577],[3814.7,2.6214],[3814.6,0.782],[3814.1,2.62181],[3812.6,0.01571595]],[[3815.1,7.3],[3815.3,1.57358937],[3815.5,2.62095],[3815.6,2.4711],[3815.7,13.142]]]
["bitfinex","ETHUSD",1717546150720,[[3814.9,1.32126577],[3814.7,2.6214],[3814.6,3.1431],[3814.1,2.62181],[3812.8,2.27690896]],[[3815.1,7.3],[3815.3,1.57358937],[3815.5,2.62095],[3815.6,2.4711],[3815.7,13.142]]]
["bitfinex","ETHUSD",1717546150916,[[3814.9,1.32126577],[3814.7,2.6214],[3814.6,3.1431],[3814.1,2.62181],[3812.9,2.09864501]],[[3815.1,7.3],[3815.3,1.57358937],[3815.5,2.62095],[3815.6,2.4711],[3815.7,13.142]]]
["bitfinex","ETHUSD",1717546151070,[[3814.9,1.32126577],[3814.7,2.6214],[3814.6,2.3611],[3814.4,0.782],[3814.1,2.62181]],[[3815.1,7.3],[3815.3,1.57358937],[3815.5,3.40295],[3815.6,2.4711],[3815.7,12.36]]]
["bitfinex","ETHUSD",1717546151967,[[3814.9,1.32126577],[3814.7,2.6214],[3814.6,2.3611],[3814.4,0.782],[3814.1,2.62181]],[[3815.3,1.57358937],[3815.5,3.40295],[3815.6,2.4711],[3815.7,19.66],[3816.8,0.26091197]]]
["bitfinex","ETHUSD",1717546152187,[[3814.9,1.32126577],[3814.7,2.6214],[3814.6,3.1431],[3814.1,2.62181],[3796.1,11.35422929]],[[3815.3,1.57358937],[3815.5,2.62095],[3815.6,2.4711],[3815.7,20.442],[3816.8,0.26091197]]]
["bitfinex","ETHUSD",1717546152362,[[3814.9,1.32126577],[3814.7,2.6214],[3814.6,3.1431],[3814.1,2.62181],[3813.7,0.82448437]],[[3815.3,1.57358937],[3815.4,0.56645565],[3815.5,2.62095],[3815.6,2.4711],[3815.7,20.442]]]
["bitfinex","ETHUSD",1717546152562,[[3814.9,1.32126577],[3814.7,2.6214],[3814.6,3.1431],[3814.1,2.62181],[3813.9,0.54965624]],[[3815.4,2.14004502],[3815.5,2.62095],[3815.6,2.4711],[3815.7,20.442],[3818.0,2.61919]]]
["bitfinex","ETHUSD",1717546152820,[[3815.0,1.32126577],[3814.4,2.62161],[3813.9,0.54965624],[3813.6,6.508],[3813.4,1.00961353]],[[3815.4,2.14004502],[3816.1,2.2863],[3816.7,2.62008],[3817.1,10.10203519],[3817.6,1.799192]]]
["bitfinex","ETHUSD",1717546152965,[[3815.2,3.0991],[3815.0,1.32126577],[3814.5,0.05241905],[3814.4,3.17126624],[3814.2,0.82448437]],[[3815.9,1.57358937],[3816.0,0.56639255],[3816.1,2.2863],[3816.7,2.62008],[3817.1,7.3]]]
["bitfinex","ETHUSD",1717546153169,[[3815.4,0.782],[3815.3,3.94228577],[3815.2,2.3171],[3814.7,2.62142],[3814.4,2.62161]],[[3815.9,1.57358937],[3816.1,5.7429226],[3817.0,2.61988],[3817.1,7.3],[3817.5,2.758]]]
["bitfinex","ETHUSD",1717546153415,[[3815.5,1.32126577],[3815.4,0.782],[3815.3,2.62102],[3815.2,2.3171],[3814.7,2.62142]],[[3816.0,2.13998192],[3816.1,5.17653005],[3817.0,2.61988],[3817.1,7.3],[3817.5,2.758]]]
["bitfinex","ETHUSD",1717546153581,[[3815.5,1.32126577],[3815.4,0.782],[3815.3,2.62102],[3815.2,2.3171],[3814.7,2.62142]],[[3816.1,5.17653005],[3816.2,1.57358937],[3816.5,0.782],[3817.0,2.61988],[3817.1,7.3]]]
["bitfinex","ETHUSD",1717546154181,[[3815.5,1.32126577],[3815.4,0.782],[3815.3,2.62102],[3815.2,2.3171],[3814.7,2.62142]],[[3816.1,5.17653005],[3816.2,1.57358937],[3816.5,3.782],[3817.0,2.61988],[3817.1,7.3]]]
["bitfinex","ETHUSD",1717546154505,[[3815.5,3.94212577],[3815.4,0.782],[3815.2,2.3171],[3814.7,2.62142],[3814.4,3.17126624]],[[3816.1,6.75011942],[3816.5,3.782],[3817.0,2.61988],[3817.1,7.3],[3817.3,2.61968]]]
["bitfinex","ETHUSD",1717546154708,[[3815.5,3.94212577],[3815.4,0.782],[3815.2,2.3171],[3814.7,2.62142],[3814.4,3.17126624]],[[3816.0,0.67501194],[3816.1,6.75011942],[3816.5,3.782],[3817.0,2.61988],[3817.1,7.3]]]
["bitfinex","ETHUSD",1717546155711,[[3815.5,3.94212577],[3815.2,2.3171],[3814.7,2.62142],[3814.4,3.17126624],[3813.8,2.622]],[[3816.0,0.67501194],[3816.1,6.75011942],[3816.5,3.782],[3817.0,2.61988],[3817.1,7.3]]]
["bitfinex","ETHUSD",1717546155870,[[3815.5,3.94212577],[3815.3,0.782],[3815.2,2.3171],[3814.7,2.62142],[3814.4,3.17126624]],[[3816.0,1.24137153],[3816.1,6.75011942],[3816.3,0.782],[3816.5,3.0],[3817.0,2.61988]]]
["bitfinex","ETHUSD",1717546156209,[[3815.5,3.94212577],[3815.3,0.782],[3815.2,2.3171],[3814.7,2.62142],[3814.4,2.62161]],[[3816.0,1.24137153],[3816.1,6.75011942],[3816.3,0.782],[3816.5,3.0],[3817.0,2.61988]]]
["bitfinex","ETHUSD",1717546156408,[[3815.5,3.94212577],[3815.3,0.782],[3815.2,2.3171],[3814.7,2.62142],[3814.4,2.62161]],[[3816.0,1.24137875],[3816.1,6.75011942],[3816.3,0.782],[3816.5,3.0],[3817.0,2.61988]]]
["bitfinex","ETHUSD",1717546156569,[[3815.5,3.94212577],[3815.3,0.782],[3815.2,2.3171],[3814.7,2.62142],[3814.4,3.17126624]],[[3816.0,1.24137875],[3816.1,6.75011942],[3816.3,0.782],[3816.5,3.0],[3817.0,2.61988]]]
["bitfinex","ETHUSD",1717546157072,[[3815.6,2.3746],[3815.5,3.94212577],[3815.3,0.782],[3814.7,2.62142],[3814.5,0.54965624]],[[3816.1,2.62053],[3816.2,1.57358937],[3816.5,5.4346],[3817.0,2.61988],[3817.7,13.11]]]
["bitfinex","ETHUSD",1717546157338,[[3815.7,1.32126577],[3815.6,2.3746],[3815.5,2.62086],[3815.3,0.782],[3814.7,2.62142]],[[3816.3,1.57358937],[3816.4,2.6203],[3816.5,5.4346],[3817.0,2.61988],[3817.4,0.25588248]]]
["bitfinex","ETHUSD",1717546157470,[[3815.7,1.32126577],[3815.6,2.3746],[3815.5,2.62086],[3815.3,0.782],[3814.7,2.62142]],[[3816.3,5.13992323],[3816.4,3.4023],[3816.5,5.4346],[3817.0,2.61988],[3817.4,0.25588248]]]
["bitfinex","ETHUSD",1717546157813,[[3815.7,1.32126577],[3815.6,2.3746],[3815.5,2.62086],[3815.3,0.782],[3814.7,2.62142]],[[3816.2,0.56633386],[3816.3,4.57358937],[3816.4,3.4023],[3816.5,2.4346],[3817.0,2.61988]]]
["bitfinex","ETHUSD",1717546158164,[[3815.7,1.32126577],[3815.6,2.3746],[3815.5,2.62086],[3815.3,0.782],[3814.7,2.62142]],[[3816.3,4.57358937],[3816.4,3.4023],[3816.5,2.4346],[3817.0,2.61988],[3817.3,5.37768]]]
["bitfinex","ETHUSD",1717546158367,[[3815.7,1.32126577],[3815.6,2.3746],[3815.5,2.62086],[3815.3,0.782],[3814.7,2.62142]],[[3816.2,3.18096712],[3816.3,3.0],[3816.4,3.4023],[3816.5,2.4346],[3817.0,2.61988]]]
["bitfinex","ETHUSD",1717546158777,[[3815.7,1.32126577],[3815.6,2.3746],[3815.5,3.40286],[3814.7,2.62142],[3814.5,0.32230138]],[[3816.2,3.18096712],[3816.3,3.0],[3816.4,2.6203],[3816.5,2.4346],[3817.0,2.61988]]]
["bitfinex","ETHUSD",1717546158984,[[3815.7,1.32126577],[3815.6,2.3746],[3815.5,3.40286],[3814.7,2.62142],[3814.5,0.32230138]],[[3816.2,3.18096712],[3816.3,3.0],[3816.4,2.6203],[3816.5,3.2166],[3817.0,2.61988]]]
["bitfinex","ETHUSD",1717546159207,[[3815.7,1.32126577],[3815.6,2.3746],[3815.5,3.40286],[3814.7,2.62142],[3814.5,0.32230138]],[[3816.2,1.60737775],[3816.3,4.57358937],[3816.4,2.6203],[3816.5,3.2166],[3817.0,2.61988]]]
["bitfinex","ETHUSD",1717546159517,[[3815.7,1.32126577],[3815.6,2.3746],[3815.5,3.40286],[3814.7,2.62142],[3814.5,0.32230138]],[[3816.2,4.60739139],[3816.3,4.57317349],[3816.4,2.6203],[3816.5,3.2166],[3817.0,2.61988]]]
["bitfinex","ETHUSD",1717546159671,[[3815.7,1.32126577],[3815.6,2.3746],[3815.5,3.40286],[3814.7,2.62142],[3814.5,0.32230138]],[[3816.2,6.18056488],[3816.4,2.6203],[3816.5,3.2166],[3817.0,2.61988],[3820.1,4.07771205]]]
["bitfinex","ETHUSD",1717546159890,[[3815.7,4.72396577],[3815.6,2.3746],[3815.0,2.62122],[3814.7,2.62142],[3814.6,0.28544686]],[[3816.2,3.0],[3816.3,1.57317349],[3816.4,2.6203],[3816.5,2.4346],[3816.7,8.082]]]
["bitfinex","ETHUSD",1717546160096,[[3815.7,4.72396577],[3815.6,2.3746],[3815.0,2.62122],[3814.7,2.62142],[3814.6,0.28544686]],[[3816.3,3.0],[3816.4,4.19347349],[3816.5,2.4346],[3816.7,8.082],[3819.1,3.17155382]]]
["bitfinex","ETHUSD",1717546160393,[[3815.7,3.94196577],[3815.6,2.3746],[3815.5,0.782],[3815.0,2.62122],[3814.7,2.62142]],[[3816.3,3.0],[3816.4,4.19347349],[3816.5,3.2166],[3816.7,7.3],[3818.0,2.61919]]]
["bitfinex","ETHUSD",1717546160608,[[3815.7,3.94196577],[3815.6,2.3746],[3815.5,0.782],[3815.0,2.62122],[3814.7,2.62142]],[[3816.3,3.0],[3816.4,4.19347349],[3816.5,3.2166],[3816.7,7.3],[3817.4,0.41060219]]]
["bitfinex","ETHUSD",1717546162451,[[3815.7,3.94196577],[3815.6,2.3746],[3815.5,0.782],[3815.0,2.62122],[3814.7,2.62142]],[[3816.3,3.0],[3816.4,2.6203],[3816.5,4.78977349],[3816.7,7.3],[3817.4,0.41060219]]]
["bitfinex","ETHUSD",1717546163829,[[3815.7,4.72396577],[3815.6,2.3746],[3815.0,2.62122],[3814.7,2.62142],[3813.0,2.62255]],[[3816.4,2.6203],[3816.5,4.00777349],[3816.7,8.082],[3817.4,0.41060219],[3817.6,2.66450067]]]
["bitfinex","ETHUSD",1717546164064,[[3815.7,4.72396577],[3815.6,2.3746],[3815.0,2.62122],[3814.7,2.62142],[3814.5,3.32230138]],[[3816.4,2.6203],[3816.5,4.00777349],[3816.7,8.082],[3817.4,0.41060219],[3817.6,2.66450067]]]
["bitfinex","ETHUSD",1717546164351,[[3815.7,4.72396577],[3815.6,2.3746],[3815.0,2.62122],[3814.7,2.62142],[3814.5,3.32230138]],[[3816.5,2.4346],[3816.6,1.57317349],[3816.7,9.9201],[3816.9,3.0],[3817.4,0.41060219]]]
["bitfinex","ETHUSD",1717546164650,[[3815.7,4.72396577],[3815.6,2.3746],[3815.0,2.62122],[3814.7,2.62142],[3814.6,0.8351031]],[[3816.5,2.4346],[3816.7,10.7021],[3816.8,1.57317349],[3816.9,3.0],[3817.4,0.41060219]]]
["bitfinex","ETHUSD",1717546164837,[[3815.7,4.72396577],[3815.6,2.3746],[3815.0,2.62122],[3814.7,2.62142],[3814.6,0.8351031]],[[3816.5,2.4346],[3816.6,3.0],[3816.7,10.7021],[3816.8,1.57317349],[3816.9,3.0]]]
["bitfinex","ETHUSD",1717546165009,[[3815.9,2.62059],[3815.7,2.10326577],[3815.6,2.3746],[3815.0,2.62122],[3814.7,2.62142]],[[3816.6,3.0],[3816.7,12.3021],[3816.8,1.57317349],[3823.4,5.89502852],[3823.9,19.99]]]
["bitfinex","ETHUSD",1717546165343,[[3816.0,1.32126577],[3815.9,2.62059],[3815.7,0.782],[3815.6,2.3746],[3815.0,2.62122]],[[3816.6,3.0],[3816.7,12.3021],[3816.8,2.35517349],[3818.6,1.048932],[3820.6,4.07771205]]]
["bitfinex","ETHUSD",1717546165529,[[3816.0,1.32126577],[3815.9,2.62059],[3815.7,0.782],[3815.6,2.3746],[3815.0,2.62122]],[[3816.7,9.9201],[3816.8,2.35517349],[3818.0,4.94669],[3818.6,1.048932],[3820.1,1.34179504]]]
["bitfinex","ETHUSD",1717546165736,[[3816.1,5.70897],[3816.0,1.32126577],[3815.0,2.62122]],[[3816.7,9.9201],[3818.0,4.94669]]]
["bitfinex","ETHUSD",1717546165737,[[3816.1,5.70897],[3816.0,1.32126577],[3815.3,2.62101],[3815.0,2.62122],[3814.7,3.48554678]],[[3816.7,9.9201],[3816.9,1.57317349],[3817.1,2.3275],[3817.6,2.61947],[3817.8,2.758]]]
["bitfinex","ETHUSD",1717546165914,[[3816.3,2.62032],[3816.2,1.32126577],[3816.1,3.0885],[3815.6,2.6208],[3815.3,2.62101]],[[3816.7,7.3],[3816.9,1.57317349],[3817.0,17.97987],[3817.1,2.3275],[3817.6,2.61947]]]
["bitfinex","ETHUSD",1717546166114,[[3816.4,1.32126577],[3816.3,3.40232],[3816.1,2.3065],[3815.6,2.6208],[3815.3,2.62101]],[[3816.7,7.3],[3817.0,17.97987],[3817.1,2.3275],[3817.6,2.61947]]]
["bitfinex","ETHUSD",1717546166115,[[3816.4,1.32126577],[3816.3,3.40232],[3816.1,2.3065],[3815.6,2.6208],[3815.3,2.62101]],[[3816.7,7.3],[3817.0,19.55304349],[3817.1,2.3275],[3817.3,0.782],[3817.6,2.61947]]]
["bitfinex","ETHUSD",1717546166308,[[3816.4,1.32126577],[3816.3,3.40232],[3816.1,2.3065],[3815.6,2.6208],[3815.3,2.62101]],[[3816.7,7.3],[3817.0,19.55304349],[3817.1,2.3275],[3817.6,2.61947],[3818.9,2.61856]]]
["bitfinex","ETHUSD",1717546166543,[[3816.4,1.32126577],[3816.3,3.40232],[3816.1,2.3065],[3815.6,2.6208],[3815.3,2.62101]],[[3816.7,7.3],[3817.0,17.97987],[3817.1,2.3275],[3817.2,1.57317349],[3817.3,0.782]]]
["bitfinex","ETHUSD",1717546166743,[[3816.4,1.32126577],[3816.3,3.40232],[3816.1,2.3065],[3815.6,2.6208],[3815.3,2.62101]],[[3816.7,7.3],[3817.0,17.97987],[3817.1,3.90067349],[3817.3,0.782],[3818.0,5.37719]]]
["bitfinex","ETHUSD",1717546167251,[[3816.4,1.32126577],[3816.3,3.40232],[3816.1,2.3065],[3815.6,2.6208],[3815.3,2.62101]],[[3816.7,7.3],[3817.0,17.97987],[3817.1,2.3275],[3817.2,1.57317349],[3817.3,0.782]]]
["bitfinex","ETHUSD",1717546168182,[[3816.4,1.32126577],[3816.3,3.40232],[3816.1,2.3065],[3815.6,2.6208],[3815.3,2.62101]],[[3816.7,7.3],[3817.0,17.97987],[3817.1,2.3275],[3817.3,2.35517349],[3818.8,34.00790867]]]
["bitfinex","ETHUSD",1717546168384,[[3816.4,1.32126577],[3816.3,3.40232],[3816.1,2.3065],[3815.6,2.6208],[3815.3,2.62101]],[[3816.7,7.3],[3817.0,17.97987],[3817.1,2.3275],[3817.2,1.57317349],[3817.3,0.782]]]
["bitfinex","ETHUSD",1717546168941,[[3816.4,1.32126577],[3816.3,2.62032],[3816.1,3.0885],[3815.6,2.6208],[3815.3,2.62101]],[[3816.7,7.3],[3817.0,17.97987],[3817.1,2.3275],[3817.2,1.57317349],[3817.3,0.782]]]
["bitfinex","ETHUSD",1717546169342,[[3816.4,1.32126577],[3816.3,2.62032],[3816.1,2.3065],[3816.0,0.782],[3815.6,2.6208]],[[3816.7,7.3],[3817.0,17.97987],[3817.1,3.1095],[3817.2,1.57317349],[3834.6,11.32697793]]]
["bitfinex","ETHUSD",1717546169553,[[3816.4,1.32126577],[3816.3,2.62032],[3816.1,2.3065],[3816.0,0.782],[3815.6,2.6208]],[[3817.0,5.61987],[3817.1,3.1095],[3817.2,1.57317349],[3817.3,7.3],[3817.6,14.97947]]]
["bitfinex","ETHUSD",1717546169763,[[3816.4,1.32126577],[3816.3,2.62032],[3816.1,2.3065],[3816.0,0.782],[3815.6,2.6208]],[[3817.0,5.61987],[3817.1,3.1095],[3817.2,1.57287541],[3817.3,7.3],[3817.6,14.97947]]]
["bitfinex","ETHUSD",1717546170176,[[3816.4,1.32126577],[3816.3,2.62032],[3816.1,2.3065],[3816.0,0.782],[3815.6,2.6208]],[[3817.0,5.61987],[3817.1,3.1095],[3817.3,8.87287541],[3817.6,14.97947],[3823.9,5.89002852]]]
["bitfinex","ETHUSD",1717546170382,[[3816.4,1.32126577],[3816.3,2.62032],[3816.1,2.3065],[3816.0,0.782],[3815.6,2.6208]],[[3817.0,5.61987],[3817.1,3.1095],[3817.2,1.57287541],[3817.3,7.3],[3817.6,14.97947]]]
["bitfinex","ETHUSD",1717546170583,[[3816.4,1.32126577],[3816.3,2.62032],[3816.1,2.3065],[3816.0,0.782],[3815.6,2.6208]],[[3817.0,5.61987],[3817.1,3.1095],[3817.3,8.87287541],[3817.6,14.97947],[3822.5,7.25153755]]]
["bitfinex","ETHUSD",1717546170882,[[3816.4,1.32126577],[3816.3,2.62032],[3816.1,2.3065],[3816.0,0.782],[3815.6,2.6208]],[[3817.0,5.61987],[3817.1,3.1095],[3817.3,8.87287541],[3817.6,14.97947],[3819.9,5.25254017]]]
["bitfinex","ETHUSD",1717546172944,[[3816.4,1.32126577],[3816.3,2.62032],[3816.1,2.3065],[3816.0,0.782],[3815.6,2.6208]],[[3817.0,5.61987],[3817.1,2.3275],[3817.3,8.87287541],[3817.6,14.97947],[3819.9,5.25254017]]]
["bitfinex","ETHUSD",1717546173147,[[3816.4,1.32126577],[3816.3,2.62032],[3816.1,2.3065],[3816.0,0.782],[3815.6,2.6208]],[[3817.0,5.61987],[3817.1,2.3275],[3817.2,0.782],[3817.3,8.87287541],[3817.6,14.97947]]]
["bitfinex","ETHUSD",1717546176003,[[3816.4,1.32126577],[3816.3,2.62032],[3816.2,0.782],[3816.1,2.3065],[3815.6,2.6208]],[[3817.0,5.61987],[3817.1,2.3275],[3817.2,0.782],[3817.3,8.87287541],[3817.6,14.97947]]]
["bitfinex","ETHUSD",1717546176378,[[3816.4,1.32126577],[3816.3,2.62032],[3816.2,0.782],[3816.1,2.3065],[3815.6,2.6208]],[[3817.0,5.61987],[3817.1,2.3275],[3817.2,2.35487541],[3817.3,7.3],[3817.6,14.97947]]]
["bitfinex","ETHUSD",1717546178065,[[3816.5,5.11898],[3816.4,1.32126577],[3816.2,0.782],[3815.8,2.62061],[3815.6,2.6208]],[[3817.0,2.61987],[3817.2,1.57287541],[3817.3,7.3],[3817.4,2.3948],[3817.6,14.97947]]]
["bitfinex","ETHUSD",1717546178313,[[3816.6,1.32126577],[3816.5,5.11898],[3816.2,0.782],[3815.8,2.62061],[3815.6,2.6208]],[[3817.0,2.61987],[3817.2,2.35487541],[3817.3,7.3],[3817.4,2.3948],[3817.5,3.0]]]
["bitfinex","ETHUSD",1717546178473,[[3816.6,1.32126577],[3816.5,5.11898],[3816.2,0.782],[3815.8,2.62061],[3815.6,2.6208]],[[3817.0,2.61987],[3817.2,0.782],[3817.3,8.87287541],[3817.4,2.3948],[3817.5,3.0]]]
["bitfinex","ETHUSD",1717546179290,[[3816.6,1.32126577],[3816.5,5.11898],[3816.2,0.782],[3815.8,2.62061],[3815.6,2.6208]],[[3817.0,2.61987],[3817.2,2.35487541],[3817.3,7.3],[3817.4,2.3948],[3817.5,3.0]]]
["bitfinex","ETHUSD",1717546181284,[[3816.6,1.32126577],[3816.5,5.11898],[3816.2,0.782],[3815.8,2.62061],[3815.6,2.6208]],[[3817.0,2.61987],[3817.1,1.57287541],[3817.2,0.782],[3817.3,7.3],[3817.4,2.3948]]]
["bitfinex","ETHUSD",1717546182215,[[3816.6,1.32126577],[3816.5,5.11898],[3816.2,0.782],[3815.8,2.62061],[3815.6,2.6208]],[[3817.0,2.61987],[3817.1,1.5727784],[3817.2,0.782],[3817.3,7.3],[3817.4,2.3948]]]
["bitfinex","ETHUSD",1717546183227,[[3816.6,1.32126577],[3816.5,5.11898],[3816.2,0.782],[3815.8,2.62061],[3815.6,2.6208]],[[3817.0,4.75884854],[3817.2,0.782],[3817.3,7.3],[3817.4,2.3948],[3961.0,0.00106]]]
["bitfinex","ETHUSD",1717546183397,[[3816.6,1.32126577],[3816.5,5.11898],[3816.2,0.782],[3815.8,2.62061],[3815.6,2.6208]],[[3817.0,4.1926484],[3817.2,0.782],[3817.3,7.3],[3817.4,2.3948],[3961.0,0.00106]]]
["bitfinex","ETHUSD",1717546183596,[[3816.6,1.32126577],[3816.5,5.11898],[3816.2,0.782],[3815.8,2.62061],[3815.6,2.6208]],[[3817.0,4.1926484],[3817.2,0.782],[3817.3,7.3],[3817.4,2.3948],[3828.5,7.70234499]]]
["bitfinex","ETHUSD",1717546183919,[[3816.6,1.32126577],[3816.5,5.11898],[3815.8,2.62061],[3815.6,2.6208],[3807.9,12.31066084]],[[3817.0,4.9746484],[3817.3,7.3],[3817.4,2.3948],[3824.5,0.005],[3824.6,19.99]]]
["bitfinex","ETHUSD",1717546184126,[[3816.6,1.32126577],[3816.5,5.11898],[3815.9,0.782],[3815.8,2.62061],[3815.6,2.6208]],[[3817.0,4.9746484],[3817.3,7.3],[3817.4,2.3948],[3824.5,0.005],[3824.6,19.99]]]
["bitfinex","ETHUSD",1717546184423,[[3816.6,1.32126577],[3816.5,5.11898],[3815.9,0.782],[3815.8,2.62061],[3815.6,2.6208]],[[3817.0,4.9746484],[3817.3,7.3],[3817.4,2.3948],[3819.1,2.72516765],[3819.2,1.048764]]]
["bitfinex","ETHUSD",1717546185687,[[3816.6,1.32126577],[3816.5,5.11898],[3816.1,0.782],[3815.8,2.62061],[3815.6,2.6208]],[[3817.0,4.97465247],[3817.3,7.3],[3817.4,2.3948],[3819.1,2.72516765],[3819.2,1.048764]]]
["bitfinex","ETHUSD",1717546186940,[[3816.6,1.32126577],[3816.5,5.11898],[3816.1,0.782],[3815.8,2.62061],[3815.6,2.6208]],[[3816.9,0.56620256],[3817.0,4.97465247],[3817.3,7.3],[3817.4,2.3948],[3819.1,2.72516765]]]
["bitfinex","ETHUSD",1717546187903,[[3816.6,1.32126577],[3816.5,5.11898],[3816.1,0.782],[3815.8,2.62061],[3815.6,2.6208]],[[3816.9,0.56620256],[3817.0,4.19265247],[3817.2,0.782],[3817.3,7.3],[3817.4,2.3948]]]
["bitfinex","ETHUSD",1717546188890,[[3816.6,1.32126577],[3816.5,5.11898],[3816.1,0.782],[3815.8,2.62061],[3815.6,2.6208]],[[3816.9,0.56620427],[3817.0,4.19265964],[3817.2,0.782],[3817.3,7.3],[3817.4,2.3948]]]
["bitfinex","ETHUSD",1717546189228,[[3816.2,2.62034],[3815.9,2.2513],[3815.6,2.6208],[3815.2,2.62103],[3814.9,3.54965624]],[[3816.8,5.84939],[3816.9,2.13899391],[3817.3,7.3],[3817.6,14.9795],[3819.0,2.72516765]]]
["bitfinex","ETHUSD",1717546189398,[[3816.3,1.32126577],[3816.2,2.62034],[3815.9,2.2513],[3815.7,0.782],[3815.6,2.6208]],[[3816.7,2.13899391],[3816.8,5.84939],[3817.3,7.3],[3817.6,14.9795],[3818.7,1.13250652]]]
["bitfinex","ETHUSD",1717546189801,[[3816.3,1.32126577],[3815.9,2.2513],[3815.7,0.782],[3815.6,2.6208]],[[3816.7,2.13899391],[3816.8,5.84939],[3817.3,7.3],[3817.6,14.9795],[3818.7,1.13250652]]]
["bitfinex","ETHUSD",1717546189802,[[3816.3,1.32126577],[3815.9,4.87186],[3814.7,2.62142],[3814.6,0.54965624],[3814.4,3.44607437]],[[3816.6,4.97491964],[3816.7,0.56620427],[3816.8,2.4474],[3817.3,7.3],[3817.4,2.61964]]]
["bitfinex","ETHUSD",1717546190004,[[3816.3,1.32126577],[3815.9,4.87186],[3815.5,0.782],[3814.7,2.62142],[3814.5,0.54965624]],[[3816.6,4.97491964],[3816.8,2.4474],[3817.3,7.3],[3817.4,2.61964],[3818.7,3.85767417]]]
["bitfinex","ETHUSD",1717546190209,[[3816.3,1.32126577],[3815.9,4.87186],[3815.5,0.782],[3814.7,2.62142],[3814.6,0.54965624]],[[3816.5,0.56627521],[3816.6,4.97491964],[3816.8,2.4474],[3817.3,7.3],[3817.4,2.61964]]]
["bitfinex","ETHUSD",1717546190536,[[3816.3,1.32126577],[3815.9,4.87186],[3815.5,0.782],[3814.7,3.17107624],[3814.5,0.82448437]],[[3816.6,4.97491964],[3816.8,2.4474],[3817.3,7.3],[3817.4,2.61964]]]
["bitfinex","ETHUSD",1717546190537,[[3816.3,1.32126577],[3815.9,4.87186],[3815.5,0.782],[3814.7,3.17107624],[3814.5,0.82448437]],[[3816.6,2.62013],[3816.7,1.57278964],[3816.8,2.4474],[3817.3,7.3],[3817.4,2.61964]]]
["bitfinex","ETHUSD",1717546190723,[[3816.3,1.32126577],[3815.9,4.87186],[3815.5,0.782],[3814.7,3.17107624],[3814.5,0.82448437]],[[3816.6,2.62013],[3816.7,2.35478964],[3816.8,2.4474],[3817.3,7.3],[3817.4,2.61964]]]
["bitfinex","ETHUSD",1717546190889,[[3816.3,1.32126577],[3815.9,4.87186],[3815.7,0.782],[3814.7,3.17107624],[3814.5,0.82448437]],[[3816.6,2.62013],[3816.7,2.35478964],[3816.8,2.4474],[3817.3,7.3],[3817.4,2.61964]]]
["bitfinex","ETHUSD",1717546191296,[[3816.3,1.32126577],[3815.9,4.87186],[3815.7,0.782],[3814.7,3.17107624],[3814.6,0.82448437]],[[3816.6,2.62013],[3816.7,2.35478964],[3816.8,2.4474],[3817.3,7.3],[3817.4,2.61964]]]
["bitfinex","ETHUSD",1717546192106,[[3816.3,1.32126577],[3815.9,4.87186],[3815.7,0.782],[3814.8,0.54965624],[3814.7,2.62142]],[[3816.6,4.19291964],[3816.7,0.782],[3816.8,2.4474],[3817.3,7.3],[3817.4,2.61964]]]
["bitfinex","ETHUSD",1717546192309,[[3816.3,1.32126577],[3815.9,4.87186],[3815.7,0.782],[3814.8,0.54965624],[3814.7,2.62142]],[[3816.6,2.62013],[3816.7,2.35478964],[3816.8,2.4474],[3817.3,7.3],[3817.4,2.61964]]]
["bitfinex","ETHUSD",1717546192540,[[3816.3,1.32126577],[3815.9,4.87186],[3815.7,0.782],[3814.8,0.54965624],[3814.7,2.62142]],[[3816.6,4.75916807],[3816.7,0.782],[3816.8,2.4474],[3817.3,7.3],[3817.4,2.61964]]]
["bitfinex","ETHUSD",1717546192748,[[3816.3,1.32126577],[3815.9,4.87186],[3815.7,0.782],[3815.0,2.62116],[3814.8,0.54965624]],[[3816.6,4.19291964],[3816.7,0.782],[3816.8,2.4474],[3817.3,7.3],[3817.4,2.61964]]]
["bitfinex","ETHUSD",1717546193484,[[3815.3,2.4676],[3814.9,3.54965624],[3814.4,0.26289781],[3814.3,2.41635141],[3814.0,9.69102089]],[[3816.6,4.9351516],[3816.7,0.782],[3816.8,2.4474],[3817.3,7.3],[3817.4,2.61964]]]
["bitfinex","ETHUSD",1717546193607,[[3815.3,2.4676],[3814.9,3.54965624],[3814.4,0.26289781],[3814.0,9.69102089]],[[3816.6,4.9351516],[3816.7,0.782],[3816.8,2.4474],[3817.3,7.3],[3817.4,2.61964]]]
["bitfinex","ETHUSD",1717546193608,[[3815.8,2.62064],[3815.3,2.4676],[3814.9,3.782],[3814.8,3.17095624],[3814.6,0.82448437]],[[3816.0,0.782],[3816.4,2.62028],[3816.5,2.13903932],[3816.6,0.74223196],[3817.1,2.6198]]]
["bitfinex","ETHUSD",1717546193812,[[3815.5,2.62086],[3815.4,0.782],[3815.3,2.4676],[3814.9,3.0],[3814.8,2.6213]],[[3816.4,2.62028],[3816.5,4.04418964],[3816.6,0.74223196],[3817.1,2.6198],[3819.5,1.39347646]]]
["bitfinex","ETHUSD",1717546194056,[[3815.5,2.62086],[3815.4,0.782],[3815.3,2.4676],[3814.9,3.0],[3814.8,2.6213]],[[3816.4,2.62028],[3816.5,4.04418964],[3817.1,2.6198],[3819.5,1.39347646]]]
["bitfinex","ETHUSD",1717546194057,[[3815.5,2.62086],[3815.4,0.782],[3815.3,2.4676],[3814.9,3.0],[3814.8,2.6213]],[[3816.3,2.13909772],[3816.4,2.62028],[3816.5,3.2534],[3817.1,2.6198],[3818.3,2.77077753]]]
["bitfinex","ETHUSD",1717546194234,[[3815.5,2.62086],[3815.3,2.4676],[3814.9,3.0],[3814.8,2.6213],[3814.6,0.54965624]],[[3816.3,2.13909772],[3816.4,2.62028],[3816.5,3.2534],[3817.1,2.6198],[3818.3,2.77077753]]]
["bitfinex","ETHUSD",1717546194424,[[3815.5,2.62086],[3815.4,0.782],[3815.3,2.4676],[3814.9,3.0],[3814.8,2.6213]],[[3816.2,1.57278964],[3816.3,0.56630808],[3816.4,2.62028],[3816.5,3.2534],[3817.1,2.6198]]]
["bitfinex","ETHUSD",1717546194825,[[3815.5,2.62086],[3815.3,2.4676],[3814.9,3.0],[3814.8,2.6213],[3813.9,0.75]],[[3816.2,1.57278964],[3816.3,0.56630808],[3816.4,2.62028],[3816.5,3.2534],[3817.1,2.6198]]]
["bitfinex","ETHUSD",1717546195030,[[3815.5,2.62086],[3815.3,3.2496],[3814.9,3.0],[3814.8,2.6213],[3813.9,0.75]],[[3816.2,1.57278964],[3816.3,0.56630808],[3816.4,2.62028],[3816.5,3.2534],[3817.1,2.6198]]]
["bitfinex","ETHUSD",1717546195444,[[3815.5,2.62086],[3815.3,0.782],[3814.9,3.0],[3814.8,2.6213],[3814.7,0.54965624]],[[3816.3,0.56630808],[3816.4,2.62028],[3816.5,3.2534],[3817.1,2.6198]]]
["bitfinex","ETHUSD",1717546195445,[[3815.5,2.62086],[3815.3,0.782],[3814.9,3.0],[3814.8,2.6213],[3814.7,0.54965624]],[[3816.3,2.13909772],[3816.4,2.62028],[3816.5,3.2534],[3817.1,2.6198],[3818.2,3.05908985]]]
["bitfinex","ETHUSD",1717546195646,[[3815.6,2.2712],[3815.5,2.62086],[3815.3,0.782],[3814.9,3.0],[3814.8,2.6213]],[[3816.3,2.13909772],[3816.4,2.62028],[3816.5,3.2534],[3817.1,2.6198],[3818.2,3.05908985]]]
["bitfinex","ETHUSD",1717546195853,[[3815.6,2.2712],[3815.5,2.62086],[3815.3,0.782],[3814.9,3.0],[3814.8,2.6213]],[[3816.3,2.13909772],[3816.4,2.62028],[3816.5,3.2534],[3816.7,7.3],[3817.1,2.6198]]]
["bitfinex","ETHUSD",1717546196354,[[3815.6,2.2712],[3815.5,3.40286],[3814.9,3.0],[3814.8,2.6213],[3814.6,0.82448437]],[[3816.3,2.13909772],[3816.4,2.62028],[3816.5,3.2534],[3816.7,7.3],[3817.1,2.6198]]]
["bitfinex","ETHUSD",1717546196548,[[3815.7,1.32126577],[3815.6,2.2712],[3815.5,3.40286],[3814.9,3.0],[3814.8,2.6213]],[[3816.3,2.13909772],[3816.4,2.62028],[3816.5,3.2534],[3816.7,7.3],[3817.1,2.6198]]]
["bitfinex","ETHUSD",1717546196949,[[3815.7,1.32126577],[3815.6,2.2712],[3815.5,2.62086],[3815.3,0.782],[3814.9,3.0]],[[3816.3,2.92109772],[3816.4,2.62028],[3816.5,2.4714],[3816.7,7.3],[3817.1,2.6198]]]
["bitfinex","ETHUSD",1717546197167,[[3815.7,1.32126577],[3815.5,2.62086],[3815.4,2.341],[3815.3,0.782],[3814.9,3.0]],[[3816.3,2.92109772],[3816.4,2.62028],[3816.5,2.4714],[3816.7,7.3],[3817.1,2.6198]]]
["bitfinex","ETHUSD",1717546197618,[[3815.7,1.32126577],[3815.5,2.62086],[3815.4,2.341],[3815.3,0.782],[3814.9,3.0]],[[3816.2,2.62041],[3816.3,2.92109772],[3816.5,2.4714],[3816.7,7.3],[3817.1,2.6198]]]
["bitfinex","ETHUSD",1717546197957,[[3815.7,1.32126577],[3815.5,2.62086],[3815.4,2.341],[3815.3,0.782],[3814.9,3.0]],[[3816.2,2.62041],[3816.3,2.35478964],[3816.5,2.4714],[3816.7,7.3],[3817.1,2.6198]]]
["bitfinex","ETHUSD",1717546198733,[[3815.7,1.32126577],[3815.5,2.62086],[3815.4,2.341],[3815.3,0.782],[3814.9,3.0]],[[3816.2,4.75953014],[3816.3,0.782],[3816.5,2.4714],[3816.7,7.3],[3817.1,2.6198]]]
["bitfinex","ETHUSD",1717546198928,[[3815.7,1.32126577],[3815.4,2.341],[3815.2,2.62108],[3814.9,3.0],[3814.6,0.82448437]],[[3816.0,2.62058],[3816.2,2.37408265],[3816.3,0.782],[3816.5,2.4714],[3816.7,7.3]]]
["bitfinex","ETHUSD",1717546199270,[[3815.7,1.32126577],[3815.2,2.62108],[3815.0,0.782],[3814.9,3.0],[3814.6,0.54965624]],[[3816.0,2.62058],[3816.1,3.0493],[3816.2,2.37408265],[3816.7,7.3],[3816.9,3.0]]]
["bitfinex","ETHUSD",1717546199430,[[3815.7,1.32126577],[3815.2,4.96518],[3815.0,0.782],[3814.9,3.0],[3814.6,0.54965624]],[[3816.0,3.40258],[3816.1,2.2673],[3816.2,0.80129301],[3816.7,7.3],[3816.9,3.0]]]
["bitfinex","ETHUSD",1717546199759,[[3815.7,1.32126577],[3815.2,4.96518],[3815.0,0.782],[3814.9,3.0],[3814.5,0.54965624]],[[3816.0,4.97581406],[3816.1,2.2673],[3816.2,0.80129301],[3816.7,7.3],[3816.9,3.0]]]
["bitfinex","ETHUSD",1717546200053,[[3815.7,1.32126577],[3815.2,4.96518],[3814.9,3.0],[3814.5,0.54965624],[3813.6,1.83683446]],[[3816.0,3.40258],[3816.1,3.84053406],[3816.2,0.80129301],[3816.7,7.3],[3816.9,3.0]]]
["bitfinex","ETHUSD",1717546200234,[[3815.7,1.32126577],[3815.2,4.96518],[3814.9,3.0],[3814.5,0.54965624]],[[3816.0,3.40258],[3816.1,3.84053406],[3816.2,0.80129301],[3816.7,7.3],[3816.9,3.0]]]
["bitfinex","ETHUSD",1717546200235,[[3815.7,1.32126577],[3815.2,4.96518],[3815.0,0.782],[3814.9,3.0],[3814.5,0.54965624]],[[3816.0,3.40258],[3816.1,3.84053406],[3816.2,0.80129301],[3816.7,7.3],[3816.9,3.0]]]
["bitfinex","ETHUSD",1717546201475,[[3815.7,1.32126577],[3815.2,4.96518],[3815.0,0.782],[3814.9,3.0],[3814.5,0.54965624]],[[3816.0,3.40258],[3816.1,3.84051962],[3816.2,0.80129301],[3816.7,7.3],[3816.9,3.0]]]
["bitfinex","ETHUSD",1717546202025,[[3814.9,5.10176],[3814.5,0.54965624],[3814.3,0.82448437],[3814.1,3.72114249],[3813.8,2.27650257]],[[3815.7,2.62079],[3815.8,0.782],[3816.1,3.84051962],[3816.2,3.42171301],[3816.5,2.62022]]]
["bitfinex","ETHUSD",1717546202257,[[3815.0,1.32126577],[3814.9,5.10176],[3814.7,0.782],[3814.4,0.54965624],[3814.3,3.82448437]],[[3815.7,3.40279],[3816.0,8.87321962],[3816.1,2.2673],[3816.2,2.62042],[3816.4,12.36]]]
["bitfinex","ETHUSD",1717546202453,[[3815.0,1.32126577],[3814.9,5.10176],[3814.8,0.782],[3814.3,3.0],[3814.2,0.54965624]],[[3815.7,5.69579],[3815.8,1.57321962],[3816.0,7.3],[3816.2,2.62042],[3816.4,12.36]]]
["bitfinex","ETHUSD",1717546202780,[[3815.0,1.32126577],[3814.9,5.10176],[3814.8,0.782],[3814.3,3.0],[3814.2,0.54965624]],[[3815.7,4.91379],[3815.8,1.57321962],[3816.0,7.3],[3816.2,2.62042],[3816.4,12.36]]]
["bitfinex","ETHUSD",1717546202925,[[3815.0,1.32126577],[3814.9,5.10176],[3814.8,0.782],[3814.3,3.0],[3814.2,0.54965624]],[[3815.7,5.69579],[3815.8,1.57321962],[3816.0,7.3],[3816.2,2.62042],[3816.4,12.36]]]
["bitfinex","ETHUSD",1717546203279,[[3815.0,1.32126577],[3814.9,5.10176],[3814.8,0.782],[3814.3,3.0],[3814.2,0.54965624]],[[3815.5,2.62091],[3815.7,3.075],[3815.9,1.57321962],[3816.0,7.3],[3816.2,2.62042]]]
["bitfinex","ETHUSD",1717546203446,[[3815.0,1.32126577],[3814.9,5.10176],[3814.3,3.0],[3814.2,0.54965624],[3813.9,1.09931249]],[[3815.5,2.62091],[3815.7,3.075],[3815.9,1.57321962],[3816.0,7.3],[3816.2,2.62042]]]
["bitfinex","ETHUSD",1717546203646,[[3815.0,1.32126577],[3814.9,5.10176],[3814.7,0.782],[3814.3,3.0],[3814.2,0.54965624]],[[3815.5,2.62091],[3815.7,3.075],[3815.9,1.57321962],[3816.0,7.3],[3816.2,2.62042]]]
["bitfinex","ETHUSD",1717546203975,[[3815.0,1.32126577],[3814.7,0.782],[3814.6,2.62147],[3814.3,3.0],[3814.2,0.54965624]],[[3815.5,2.62091],[3815.7,3.075],[3815.9,1.57321962],[3816.0,7.3],[3816.2,2.62042]]]
["bitfinex","ETHUSD",1717546204262,[[3815.0,1.32126577],[3814.6,5.05477],[3814.3,3.0],[3814.1,0.54965624],[3813.9,0.82448437]],[[3815.5,2.62091],[3815.7,3.075],[3816.0,7.3],[3816.2,2.62042]]]
["bitfinex","ETHUSD",1717546204263,[[3815.0,1.32126577],[3814.6,5.05477],[3814.3,3.0],[3814.1,0.54965624],[3813.9,0.82448437]],[[3815.3,2.62108],[3815.5,0.782],[3815.7,2.293],[3815.8,1.57321962],[3816.0,7.3]]]
["bitfinex","ETHUSD",1717546204471,[[3815.0,1.32126577],[3814.6,5.05477],[3814.3,3.0],[3814.0,0.54965624],[3813.8,0.82448437]],[[3815.3,2.62108],[3815.5,0.782],[3815.7,3.86621962],[3816.0,7.3],[3817.2,2.72516765]]]
["bitfinex","ETHUSD",1717546204644,[[3815.0,1.32126577],[3814.6,5.05477],[3814.3,3.0],[3813.8,0.82448437]],[[3815.3,2.62108],[3815.5,0.782],[3815.7,3.86621962],[3816.0,7.3],[3817.2,2.72516765]]]
["bitfinex","ETHUSD",1717546204645,[[3815.0,1.32126577],[3814.6,5.05477],[3814.5,0.782],[3814.3,3.0],[3813.9,0.54965624]],[[3815.3,2.62108],[3815.5,0.782],[3815.7,3.86621962],[3816.0,7.3],[3817.2,2.72516765]]]
["bitfinex","ETHUSD",1717546205465,[[3815.0,1.32126577],[3814.6,5.05477],[3814.5,0.782],[3814.3,3.0]],[[3815.3,2.62108],[3815.5,0.782],[3815.7,3.86621962],[3816.0,7.3],[3817.2,2.72516765]]]
["bitfinex","ETHUSD",1717546205466,[[3815.0,1.32126577],[3814.6,5.05477],[3814.5,0.782],[3814.3,3.0],[3814.0,0.54965624]],[[3815.3,2.62108],[3815.5,0.782],[3815.7,2.293],[3815.8,1.57321962],[3816.0,7.3]]]
["bitfinex","ETHUSD",1717546205764,[[3815.0,1.32126577],[3814.6,5.05477],[3814.5,0.782],[3814.3,3.0],[3814.0,0.54965624]],[[3815.3,2.62108],[3815.7,3.075],[3815.8,1.57321962],[3816.0,7.3],[3818.3,14.44088496]]]
["bitfinex","ETHUSD",1717546205968,[[3815.0,1.32126577],[3814.6,5.05477],[3814.5,0.782],[3814.3,3.0],[3814.0,0.54965624]],[[3815.3,2.62108],[3815.7,3.075],[3815.9,1.57321962],[3816.0,7.3],[3817.4,2.72516765]]]
["bitfinex","ETHUSD",1717546206868,[[3815.0,1.32126577],[3814.6,5.05477],[3814.5,0.782],[3814.3,3.0],[3814.0,3.17155624]],[[3815.3,2.62108],[3815.7,3.075],[3815.9,1.57321962],[3816.0,7.3],[3817.4,2.72516765]]]
["bitfinex","ETHUSD",1717546207778,[[3815.0,1.32126577],[3814.8,2.62132],[3814.7,0.782],[3814.6,2.4333],[3814.3,3.0]],[[3815.6,2.62083],[3815.7,2.293],[3815.9,1.57321962],[3816.0,7.3],[3817.4,2.72516765]]]
["bitfinex","ETHUSD",1717546207943,[[3815.0,3.74056577],[3814.9,0.782],[3814.8,2.62132],[3814.3,3.0],[3814.1,0.54965624]],[[3815.6,2.62083],[3815.7,2.293],[3815.9,0.782],[3816.0,8.87321962],[3817.5,2.72516765]]]
["bitfinex","ETHUSD",1717546208148,[[3815.0,3.74056577],[3814.9,0.782],[3814.8,2.62132],[3814.3,3.0],[3814.1,0.54965624]],[[3815.6,2.62083],[3815.7,2.293],[3815.9,0.782],[3816.0,7.3],[3816.1,1.57321962]]]
["bitfinex","ETHUSD",1717546209039,[[3815.0,3.74056577],[3814.9,0.782],[3814.8,2.62132],[3814.3,3.0],[3814.1,0.54965624]],[[3815.6,2.62083],[3815.7,2.293],[3815.9,0.782],[3816.0,8.87321962],[3817.2,0.2665712]]]
["bitfinex","ETHUSD",1717546209569,[[3815.0,3.74056577],[3814.9,0.782],[3814.8,2.62132],[3814.3,3.0],[3814.1,0.54965624]],[[3815.6,2.62083],[3815.7,2.293],[3815.9,0.782],[3816.0,8.87330837],[3817.2,0.2665712]]]
["bitfinex","ETHUSD",1717546210236,[[3815.0,3.74056577],[3814.8,2.62132],[3814.7,0.782],[3814.3,3.0],[3814.0,3.17155624]],[[3815.6,2.62083],[3815.7,3.075],[3816.0,8.87330837],[3817.2,0.2665712],[3819.7,4.07771205]]]
["bitfinex","ETHUSD",1717546210559,[[3815.0,3.74056577],[3814.8,2.62132],[3814.7,0.782],[3814.3,3.0],[3814.0,3.17155624]],[[3815.6,2.62083],[3815.7,2.293],[3816.0,8.87330837],[3817.2,0.2665712],[3817.4,0.04561863]]]
["bitfinex","ETHUSD",1717546210749,[[3815.0,3.74056577],[3814.8,2.62132],[3814.7,0.782],[3814.3,3.0],[3814.2,2.62171]],[[3815.6,2.62083],[3815.7,2.293],[3815.8,0.782],[3816.0,8.87330837],[3817.2,0.2665712]]]
["bitfinex","ETHUSD",1717546211174,[[3815.0,3.74056577],[3814.8,2.62132],[3814.7,0.782],[3814.3,3.0],[3814.2,2.62171]],[[3815.6,2.62083],[3815.7,2.293],[3816.0,8.87330837],[3817.2,0.2665712],[3829.7,0.0867213]]]
["bitfinex","ETHUSD",1717546211386,[[3815.0,3.74056577],[3814.8,2.62132],[3814.7,0.782],[3814.3,3.0],[3814.2,2.62171]],[[3815.6,2.62083],[3815.9,0.782],[3816.0,11.14330837],[3817.2,0.2665712],[3829.7,0.0867213]]]
["bitfinex","ETHUSD",1717546211569,[[3815.0,3.74056577],[3814.8,2.62132],[3814.7,0.782],[3814.3,3.0],[3814.2,2.62171]],[[3815.6,2.62083],[3815.9,0.782],[3816.0,11.14330837],[3817.2,0.2665712],[3817.7,3.13571125]]]
["bitfinex","ETHUSD",1717546212062,[[3815.0,3.74056577],[3814.8,2.62132],[3814.7,0.782],[3814.3,3.0],[3814.2,2.62171]],[[3815.6,2.62083],[3815.9,0.782],[3816.0,11.14330837],[3817.2,0.2665712],[3817.6,2.72516765]]]
["bitfinex","ETHUSD",1717546212413,[[3815.0,6.36177577],[3814.9,0.782],[3814.4,2.62158],[3814.3,3.0],[3814.2,2.62171]],[[3815.9,2.62066],[3816.0,8.87330837],[3816.2,2.4109],[3817.2,0.2665712],[3817.5,2.61958]]]
["bitfinex","ETHUSD",1717546212550,[[3815.0,6.36177577],[3814.9,0.782],[3814.4,2.62158],[3814.3,3.0],[3814.2,2.62171]],[[3815.9,2.62066],[3816.0,8.87330837],[3816.1,0.782],[3816.2,2.4109],[3817.2,0.2665712]]]
["bitfinex","ETHUSD",1717546212985,[[3815.0,6.36177577],[3814.9,0.782],[3814.4,2.62158],[3814.3,3.0],[3814.2,2.62171]],[[3815.9,2.62066],[3816.0,8.87330837],[3816.1,0.782],[3816.2,2.4109],[3825.3,11.7965117]]]
["bitfinex","ETHUSD",1717546213154,[[3815.0,6.36177577],[3814.9,0.782],[3814.4,2.62158],[3814.3,3.0],[3814.2,2.62171]],[[3815.9,2.62066],[3816.0,8.87330837],[3816.1,0.782],[3816.2,2.4109],[3818.7,3.17155382]]]
["bitfinex","ETHUSD",1717546213663,[[3815.0,6.36177577],[3814.9,0.782],[3814.4,2.62158],[3814.3,3.0],[3814.2,2.62171]],[[3815.9,2.62066],[3816.0,8.87330837],[3816.1,0.782],[3816.2,2.4109],[3818.8,8.15206368]]]
["bitfinex","ETHUSD",1717546213981,[[3815.0,6.36177577],[3814.4,2.62158],[3814.3,3.0],[3814.2,2.62171],[3813.3,2.54518256]],[[3815.9,2.62066],[3816.0,8.87330837],[3816.1,0.782],[3816.2,2.4109],[3818.8,8.15206368]]]
["bitfinex","ETHUSD",1717546214185,[[3815.0,4.72447577],[3814.4,2.62158],[3814.3,3.0],[3814.2,2.62171],[3813.3,0.268566]],[[3815.9,2.62066],[3816.0,8.87330837],[3816.1,0.782],[3816.2,2.4109],[3818.8,8.15206368]]]
["bitfinex","ETHUSD",1717546214390,[[3815.2,2.62109],[3815.1,2.3672],[3815.0,2.10326577],[3814.4,2.62158],[3814.3,3.0]],[[3815.9,2.62066],[3816.0,8.87330837],[3816.1,0.782],[3816.2,2.4109],[3818.8,8.15206368]]]
["bitfinex","ETHUSD",1717546214591,[[3815.3,1.32126577],[3815.2,2.62109],[3815.1,2.3672],[3815.0,0.782],[3814.4,2.62158]],[[3815.9,2.62066],[3816.0,8.87330837],[3816.1,0.782],[3816.2,2.4109],[3818.8,8.15206368]]]
["bitfinex","ETHUSD",1717546214884,[[3815.3,1.32126577],[3815.2,2.62109],[3815.1,2.3672],[3815.0,0.782],[3814.4,2.62158]],[[3815.9,2.62066],[3816.0,8.87330837],[3816.1,0.782],[3816.2,2.4109],[3817.4,0.30462293]]]
["bitfinex","ETHUSD",1717546215090,[[3815.3,1.32126577],[3815.2,2.62109],[3815.1,2.3672],[3815.0,0.782],[3814.4,2.62158]],[[3815.9,2.62066],[3816.0,7.3],[3816.1,2.35530837],[3816.2,2.4109],[3817.4,0.30462293]]]
["bitfinex","ETHUSD",1717546215388,[[3815.4,2.3404],[3815.3,1.32126577],[3815.2,2.62109],[3815.0,0.782],[3814.4,2.62158]],[[3815.9,2.62066],[3816.0,7.3],[3816.1,2.35530837],[3816.4,14.8472],[3817.4,0.30462293]]]
["bitfinex","ETHUSD",1717546215686,[[3815.5,1.32126577],[3815.4,2.3404],[3815.2,2.62109],[3815.0,0.782],[3814.4,2.62158]],[[3815.9,2.62066],[3816.0,7.3],[3816.1,2.35530837],[3816.4,14.8472],[3817.4,0.30462293]]]
["bitfinex","ETHUSD",1717546215687,[[3815.5,1.32126577],[3815.4,2.3404],[3815.2,2.62109],[3815.0,0.782],[3814.4,2.62158]],[[3815.9,2.62066],[3816.0,7.3],[3816.1,1.57330837],[3816.2,0.782],[3816.4,14.8472]]]
["bitfinex","ETHUSD",1717546216391,[[3815.5,1.32126577],[3815.4,2.3404],[3815.2,2.62109],[3815.0,0.782],[3814.4,2.62158]],[[3815.9,2.62066],[3816.0,8.87330837],[3816.2,0.782],[3816.4,14.8472],[3819.2,2.41042342]]]
["bitfinex","ETHUSD",1717546216596,[[3815.5,1.32126577],[3815.4,2.3404],[3815.2,2.62109],[3815.0,0.782],[3814.6,2.62144]],[[3815.9,2.62066],[3816.0,8.87330837],[3816.4,14.8472],[3819.2,1.048764],[3819.3,1.39286054]]]
["bitfinex","ETHUSD",1717546216885,[[3815.5,1.32126577],[3815.4,2.3404],[3815.2,2.62109],[3815.0,0.782],[3814.6,2.62144]],[[3815.9,2.62066],[3816.0,8.87330837],[3816.2,0.782],[3816.4,14.8472],[3819.2,1.048764]]]
["bitfinex","ETHUSD",1717546217096,[[3815.5,1.32126577],[3815.4,2.3404],[3815.2,2.62109],[3815.0,0.782],[3814.6,2.62144]],[[3815.9,2.62066],[3816.0,8.87330837],[3816.2,0.782],[3816.4,14.8472],[3819.2,2.41042342]]]
["bitfinex","ETHUSD",1717546218690,[[3815.5,1.32126577],[3815.4,2.3404],[3815.2,2.62109],[3815.0,0.782],[3814.6,2.62144]],[[3815.9,2.62066],[3816.0,8.87330837],[3816.2,0.782],[3816.4,14.8472],[3819.2,1.048764]]]
["bitfinex","ETHUSD",1717546218883,[[3815.5,1.32126577],[3815.4,2.3404],[3815.2,2.62109],[3815.0,0.782],[3814.6,2.62144]],[[3815.9,2.62066],[3816.0,8.87330837],[3816.2,0.782],[3816.4,14.8472],[3819.2,2.41042342]]]
["bitfinex","ETHUSD",1717546219056,[[3815.5,1.32126577],[3815.4,2.3404],[3815.2,2.62109],[3815.0,0.782],[3814.6,2.62144]],[[3815.9,2.62066],[3816.0,8.87330837],[3816.2,0.782],[3816.4,14.8472],[3817.6,0.26601602]]]
["bitfinex","ETHUSD",1717546219256,[[3815.5,1.32126577],[3815.4,2.3404],[3815.2,3.40309],[3814.6,2.62144],[3813.1,12.6805]],[[3815.9,4.76033819],[3816.4,22.1472],[3817.6,0.26601602],[3833.3,8.3244],[3834.7,3.14024363]]]
["bitfinex","ETHUSD",1717546219557,[[3815.5,1.32126577],[3815.4,2.3404],[3815.2,3.40309],[3814.6,2.62144],[3814.2,3.4568131]],[[3815.9,4.76033819],[3816.4,22.1472],[3817.6,0.26601602],[3833.3,8.3244],[3834.7,3.14024363]]]
["bitfinex","ETHUSD",1717546219558,[[3815.5,1.32126577],[3815.4,2.3404],[3815.2,3.40309],[3814.6,2.62144],[3814.2,3.4568131]],[[3815.9,2.62066],[3816.0,1.57330837],[3816.3,0.782],[3816.4,22.1472],[3817.6,0.26601602]]]
["bitfinex","ETHUSD",1717546221493,[[3815.5,1.32126577],[3815.4,4.96133],[3815.2,0.782],[3814.6,2.62144],[3814.2,3.4568131]],[[3815.9,2.62066],[3816.0,1.57330837],[3816.3,0.782],[3816.4,22.1472],[3817.6,0.26601602]]]
["bitfinex","ETHUSD",1717546221701,[[3815.5,1.32126577],[3815.4,4.96133],[3815.2,0.782],[3814.6,2.62144],[3814.2,3.4568131]],[[3815.9,2.62066],[3816.0,1.57330837],[3816.3,0.782],[3816.4,19.66],[3816.6,2.3045]]]
["bitfinex","ETHUSD",1717546222198,[[3815.5,1.32126577],[3815.4,4.96133],[3815.2,0.782],[3814.6,2.62144],[3814.2,3.4568131]],[[3815.9,4.7603137],[3816.3,0.782],[3816.4,19.66],[3816.6,2.3045],[3963.5,0.02]]]
["bitfinex","ETHUSD",1717546222494,[[3815.5,1.32126577],[3815.4,4.96133],[3815.2,0.782],[3814.8,2.62131],[3814.6,2.62144]],[[3815.9,1.57330837],[3816.2,2.62046],[3816.4,19.66],[3816.6,2.3045],[3963.5,0.02]]]
["bitfinex","ETHUSD",1717546222655,[[3815.5,1.32126577],[3815.4,4.96133],[3814.8,2.62131],[3814.6,2.62144]],[[3815.9,1.57330837],[3816.2,2.62046],[3816.4,19.66],[3816.6,2.3045],[3963.5,0.02]]]
["bitfinex","ETHUSD",1717546222656,[[3815.5,1.32126577],[3815.4,5.74333],[3814.8,2.62131],[3814.6,2.62144],[3814.2,0.8351031]],[[3816.0,1.57330837],[3816.1,0.56634562],[3816.2,2.62046],[3816.4,19.66],[3816.6,2.3045]]]
["bitfinex","ETHUSD",1717546223073,[[3815.5,1.32126577],[3815.4,5.74333],[3814.8,2.62131],[3814.6,2.62144],[3814.2,0.8351031]],[[3816.0,1.57330837],[3816.1,0.56634562],[3816.2,2.62046],[3816.4,8.082],[3816.6,2.3045]]]
["bitfinex","ETHUSD",1717546223356,[[3815.6,2.4896],[3815.5,1.32126577],[3815.4,3.40293],[3814.8,2.62131],[3814.6,2.62144]],[[3816.0,1.57330837],[3816.1,0.56634562],[3816.2,2.62046],[3816.4,7.3],[3816.6,2.3045]]]
["bitfinex","ETHUSD",1717546223556,[[3815.7,1.32126577],[3815.6,2.4896],[3815.4,3.40293],[3814.8,2.62131],[3814.6,2.62144]],[[3816.0,1.57330837],[3816.1,0.56634562],[3816.2,2.62046],[3816.4,7.3],[3816.5,0.782]]]
["bitfinex","ETHUSD",1717546224913,[[3815.7,1.32126577],[3815.6,2.4896],[3815.4,3.40293],[3814.8,2.62131],[3814.6,2.62144]],[[3815.9,1.57330837],[3816.1,0.56634562],[3816.2,2.62046],[3816.4,7.3],[3816.5,0.782]]]
["bitfinex","ETHUSD",1717546226113,[[3815.7,1.32126577],[3815.6,2.4896],[3815.4,3.40293],[3814.8,2.62131],[3814.6,2.62144]],[[3815.9,1.57330837],[3816.1,0.56634562],[3816.2,2.62046],[3816.3,0.782],[3816.4,7.3]]]
["bitfinex","ETHUSD",1717546228385,[[3815.7,1.32126577],[3815.6,2.4896],[3815.4,3.40293],[3814.8,2.62131],[3814.6,2.62144]],[[3816.0,1.57330837],[3816.1,0.56634562],[3816.2,2.62046],[3816.3,0.782],[3816.4,7.3]]]
["bitfinex","ETHUSD",1717546230386,[[3815.7,1.32126577],[3815.6,5.11041],[3815.4,0.782],[3814.8,2.62131],[3814.6,2.62144]],[[3816.0,1.57330837],[3816.1,0.56634562],[3816.2,2.62046],[3816.3,0.782],[3816.4,7.3]]]
["bitfinex","ETHUSD",1717546231376,[[3815.7,1.32126577],[3815.6,5.11041],[3815.2,0.782],[3814.8,2.62131],[3814.6,2.62144]],[[3816.0,1.57330837],[3816.1,0.56634562],[3816.2,2.62046],[3816.3,0.782],[3816.4,7.3]]]
["bitfinex","ETHUSD",1717546231987,[[3815.7,1.32126577],[3815.6,5.11041],[3815.2,0.782],[3814.8,2.62131],[3814.6,2.62144]],[[3816.0,1.57330837],[3816.1,0.56634562],[3816.2,2.62046],[3816.4,7.3],[3822.9,5.89002852]]]
["bitfinex","ETHUSD",1717546232194,[[3815.7,1.32126577],[3815.6,5.11041],[3815.2,0.782],[3814.8,2.62131],[3814.6,3.17109624]],[[3816.0,1.57330837],[3816.1,0.56634562],[3816.2,2.62046],[3816.3,0.782],[3816.4,7.3]]]
["bitfinex","ETHUSD",1717546234185,[[3815.7,1.32126577],[3815.6,5.11041],[3815.2,0.782],[3814.8,2.62131],[3814.7,0.54965624]],[[3816.1,2.13965399],[3816.2,2.62046],[3816.4,7.3],[3833.6,11.32697793],[3839.0,25.73997351]]]
["bitfinex","ETHUSD",1717546234381,[[3815.9,2.4016],[3815.8,2.62068],[3815.7,2.10326577],[3815.0,2.62118],[3814.8,2.62131]],[[3816.1,2.13965399],[3816.4,7.3],[3833.6,11.32697793],[3839.0,25.73997351]]]
["bitfinex","ETHUSD",1717546234382,[[3815.9,2.4016],[3815.8,2.62068],[3815.7,2.10326577],[3815.0,2.62118],[3814.8,2.62131]],[[3816.1,2.13965399],[3816.4,7.3],[3816.5,2.62026],[3816.8,12.36],[3816.9,5.2924]]]
["bitfinex","ETHUSD",1717546234600,[[3816.0,1.32126577],[3815.9,2.4016],[3815.8,2.62068],[3815.7,0.782],[3815.0,2.62118]],[[3816.1,2.13965399],[3816.4,7.3],[3816.5,2.62026],[3816.8,13.142],[3816.9,2.2924]]]
["bitfinex","ETHUSD",1717546234801,[[3816.0,1.32126577],[3815.9,2.4016],[3815.8,2.62068],[3815.7,0.782],[3815.2,2.62104]],[[3816.2,1.57330837],[3816.3,0.56634562],[3816.4,7.3],[3816.5,2.62026],[3816.8,13.142]]]
["bitfinex","ETHUSD",1717546236536,[[3816.0,1.32126577],[3815.9,2.4016],[3815.8,2.62068],[3815.5,0.782],[3815.2,2.62104]],[[3816.2,1.57330837],[3816.3,0.56634562],[3816.4,7.3],[3816.5,2.62026],[3816.6,0.782]]]
["bitfinex","ETHUSD",1717546237286,[[3816.0,1.32126577],[3815.9,2.4016],[3815.8,2.62068],[3815.5,0.782],[3815.2,2.62104]],[[3816.2,1.57330837],[3816.3,0.56634562],[3816.4,7.3],[3816.5,2.62026],[3816.7,0.782]]]
["bitfinex","ETHUSD",1717546237481,[[3816.0,1.32126577],[3815.9,2.4016],[3815.8,2.62068],[3815.5,0.782],[3815.2,2.62104]],[[3816.3,2.13965399],[3816.4,7.3],[3816.5,2.62026],[3816.7,0.782],[3964.7,0.011]]]
["bitfinex","ETHUSD",1717546237731,[[3816.0,1.32126577],[3815.9,2.4016],[3815.8,2.62068],[3815.5,0.782],[3815.2,2.62104]],[[3816.3,2.13965399],[3816.4,7.3],[3816.5,2.62026],[3816.7,0.782],[3819.1,3.17155382]]]
["bitfinex","ETHUSD",1717546237930,[[3816.0,1.32126577],[3815.9,2.4016],[3815.8,2.62068],[3815.7,0.782],[3815.2,2.62104]],[[3816.3,2.13965399],[3816.4,7.3],[3816.5,2.62026],[3816.7,0.782],[3819.1,3.17155382]]]
["bitfinex","ETHUSD",1717546237931,[[3816.0,1.32126577],[3815.9,2.4016],[3815.8,2.62068],[3815.7,0.782],[3815.2,2.62104]],[[3816.3,2.13965399],[3816.4,7.3],[3816.5,2.62026],[3816.7,0.782],[3818.0,5.60218839]]]
["bitfinex","ETHUSD",1717546238977,[[3816.0,1.32126577],[3815.9,2.4016],[3815.8,2.62068],[3815.7,0.782],[3815.2,2.62104]],[[3816.3,2.13965399],[3816.4,7.3],[3816.5,2.62026],[3818.0,5.60218839],[3825.6,34.9515]]]
["bitfinex","ETHUSD",1717546239182,[[3816.0,1.32126577],[3815.9,2.4016],[3815.8,2.62068],[3815.7,0.782],[3815.2,2.62104]],[[3816.3,2.13965399],[3816.4,7.3],[3816.5,2.62026],[3816.7,0.782],[3818.0,5.60218839]]]
["bitfinex","ETHUSD",1717546239891,[[3816.0,1.32126577],[3815.9,2.4016],[3815.8,2.62068],[3815.5,0.782],[3815.2,2.62104]],[[3816.3,2.13965399],[3816.5,2.62026],[3816.7,0.782],[3816.9,9.5924],[3817.9,2.72516765]]]
["bitfinex","ETHUSD",1717546240226,[[3816.0,1.32126577],[3815.9,2.4016],[3815.8,2.62068],[3815.5,0.782],[3815.2,2.62104]],[[3816.2,1.57330837],[3816.4,0.56634562],[3816.5,2.62026],[3816.7,0.782],[3816.9,9.5924]]]
["bitfinex","ETHUSD",1717546241229,[[3816.0,1.32126577],[3815.8,2.62068],[3815.5,0.782],[3815.2,2.62104],[3814.2,2.90722686]],[[3816.2,1.57330837],[3816.3,2.62034],[3816.4,0.56634562],[3816.7,0.782],[3816.9,7.3]]]
["bitfinex","ETHUSD",1717546241406,[[3816.0,1.32126577],[3815.8,2.62068],[3815.6,2.372],[3815.5,0.782],[3815.2,2.62104]],[[3816.2,2.13965399],[3816.3,2.62034],[3816.5,3.1326],[3816.9,7.3],[3964.0,100.0]]]
["bitfinex","ETHUSD",1717546241720,[[3816.0,1.32126577],[3815.8,2.62068],[3815.6,2.372],[3815.5,0.782],[3815.2,2.62104]],[[3816.2,1.57330837],[3816.3,3.18668562],[3816.5,3.1326],[3816.9,7.3],[3964.0,100.0]]]
["bitfinex","ETHUSD",1717546241886,[[3816.0,1.32126577],[3815.8,2.62068],[3815.6,2.372],[3815.5,0.782],[3815.2,2.62104]],[[3816.2,2.13965399],[3816.3,2.62034],[3816.5,3.1326],[3816.9,7.3],[3825.5,22.90204336]]]
["bitfinex","ETHUSD",1717546242219,[[3816.0,1.32126577],[3815.8,2.62068],[3815.6,2.372],[3815.5,0.782],[3815.2,2.62104]],[[3816.2,2.13965399],[3816.3,2.62034],[3816.5,2.3506],[3816.9,7.3],[3825.5,22.90204336]]]
["bitfinex","ETHUSD",1717546242381,[[3816.0,1.32126577],[3815.8,2.62068],[3815.6,2.372],[3815.5,0.782],[3815.2,2.62104]],[[3816.2,2.13965399],[3816.3,2.62034],[3816.5,3.1326],[3816.9,7.3],[3825.5,22.90204336]]]
["bitfinex","ETHUSD",1717546242631,[[3816.0,1.32126577],[3815.8,2.62068],[3815.6,2.372],[3815.5,0.782],[3815.2,2.62104]],[[3816.2,2.13965399],[3816.3,2.62034],[3816.5,3.1326],[3816.9,7.3],[3820.0,4.07771205]]]
["bitfinex","ETHUSD",1717546244321,[[3816.0,1.32126577],[3815.8,2.62068],[3815.6,2.372],[3815.5,0.782],[3815.2,2.62104]],[[3816.2,2.13965399],[3816.3,2.62034],[3816.5,3.1326],[3816.9,9.91996],[3820.0,4.07771205]]]
["bitfinex","ETHUSD",1717546245236,[[3816.0,1.32126577],[3815.8,2.62068],[3815.6,2.372],[3815.5,0.782],[3815.2,2.62104]],[[3816.2,2.13965399],[3816.3,2.62034],[3816.5,3.1326],[3816.9,9.91996],[3818.8,4.98050986]]]
["bitfinex","ETHUSD",1717546245552,[[3816.0,1.32126577],[3815.8,2.62068],[3815.6,2.372],[3815.5,0.782],[3815.2,2.62104]],[[3816.2,2.13965399],[3816.3,2.62034],[3816.5,3.1326],[3816.9,9.91996],[3818.8,19.38167531]]]
["bitfinex","ETHUSD",1717546245692,[[3816.0,1.32126577],[3815.8,2.62068],[3815.6,2.372],[3815.5,0.782],[3815.2,2.62104]],[[3816.2,2.13965399],[3816.3,2.62034],[3816.5,3.1326],[3816.9,9.91996],[3817.2,15.36]]]
["bitfinex","ETHUSD",1717546245892,[[3816.0,1.32126577],[3815.8,2.62068],[3815.6,2.372],[3815.5,0.782],[3815.2,2.62104]],[[3816.3,2.62034],[3816.5,3.1326],[3816.9,9.91996],[3817.2,15.36],[3825.5,22.0958]]]
["bitfinex","ETHUSD",1717546246085,[[3816.0,1.32126577],[3815.8,2.62068],[3815.6,2.372],[3815.5,0.782],[3815.2,2.62104]],[[3816.2,2.13933694],[3816.3,2.62034],[3816.5,3.1326],[3816.9,9.91996],[3817.2,15.36]]]
["bitfinex","ETHUSD",1717546247645,[[3816.0,1.32126577],[3815.8,2.62068],[3815.6,2.372],[3815.5,0.782],[3815.2,2.62104]],[[3816.2,2.13933774],[3816.3,2.62034],[3816.5,3.1326],[3816.9,9.91996],[3817.2,15.36]]]
["bitfinex","ETHUSD",1717546249223,[[3816.0,1.32126577],[3815.8,2.62068],[3815.6,2.372],[3815.5,0.782],[3815.2,2.62104]],[[3816.1,1.57304246],[3816.2,0.56629528],[3816.3,2.62034],[3816.5,3.1326],[3816.9,9.91996]]]
["bitfinex","ETHUSD",1717546255725,[[3816.0,1.32126577],[3815.8,2.62068],[3815.6,2.372],[3815.5,0.782],[3815.2,2.62104]],[[3816.3,2.62034],[3816.5,3.1326],[3816.9,9.91996]]]
["bitfinex","ETHUSD",1717546255726,[[3816.0,1.32126577],[3815.8,2.62068],[3815.6,2.372],[3815.5,0.782],[3815.2,2.62104]],[[3816.3,2.62034],[3816.5,3.1326],[3816.9,9.91996],[3819.7,1.39885329],[3834.7,0.30828855]]]
["bitfinex","ETHUSD",1717546255938,[[3816.0,1.32126577],[3815.8,2.62068],[3815.6,2.372],[3815.5,0.782],[3815.2,2.62104]],[[3816.1,1.57304275],[3816.2,0.56629539],[3816.3,2.62034],[3816.5,3.1326],[3816.9,9.91996]]]
["bitfinex","ETHUSD",1717546257011,[[3816.0,1.32126577],[3815.8,2.62068],[3815.6,2.372],[3815.5,0.782],[3815.2,2.62104]],[[3816.1,1.57304275],[3816.2,0.56629539],[3816.3,2.62034],[3816.5,2.3506],[3816.9,9.91996]]]
["bitfinex","ETHUSD",1717546257309,[[3816.0,1.32126577],[3815.8,2.62068],[3815.6,2.372],[3815.5,0.782],[3815.2,2.62104]],[[3816.1,1.57304275],[3816.2,0.56629539],[3816.3,2.62034],[3816.5,2.3506],[3816.6,0.782]]]
["bitfinex","ETHUSD",1717546262148,[[3816.0,1.32126577],[3815.8,2.62068],[3815.6,2.372],[3815.5,0.782],[3815.2,2.62104]],[[3816.1,0.56629539],[3816.3,2.62034],[3816.5,2.3506],[3816.6,0.782],[3817.8,22.29516765]]]
["bitfinex","ETHUSD",1717546262331,[[3816.0,1.32126577],[3815.8,2.62068],[3815.6,2.372],[3815.5,0.782],[3815.2,2.62104]],[[3816.2,0.56629539],[3816.3,2.62034],[3816.5,2.3506],[3816.6,0.782],[3817.8,22.29516765]]]
["bitfinex","ETHUSD",1717546262525,[[3816.0,1.32126577],[3815.8,2.62068],[3815.6,2.372],[3815.5,0.782],[3815.2,2.62104]],[[3816.3,2.62034],[3816.5,2.3506],[3816.6,0.782],[3817.8,22.29516765]]]
["bitfinex","ETHUSD",1717546262526,[[3816.0,1.32126577],[3815.8,2.62068],[3815.6,2.372],[3815.5,0.782],[3815.2,2.62104]],[[3816.1,0.56629539],[3816.3,2.62034],[3816.5,2.3506],[3816.6,0.782],[3817.8,22.29516765]]]
["bitfinex","ETHUSD",1717546262727,[[3816.0,1.32126577],[3815.8,2.62068],[3815.6,2.372],[3815.5,0.782],[3815.2,2.62104]],[[3816.2,0.56629539],[3816.3,2.62034],[3816.5,2.3506],[3816.6,0.782],[3817.8,22.29516765]]]
["bitfinex","ETHUSD",1717546262943,[[3816.0,1.32126577],[3815.8,2.62068],[3815.6,2.372],[3815.5,0.782],[3815.2,2.62104]],[[3816.1,0.56629539],[3816.3,2.62034],[3816.5,2.3506],[3816.6,0.782],[3817.8,22.29516765]]]
["bitfinex","ETHUSD",1717546263177,[[3816.0,1.32126577],[3815.8,2.62068],[3815.6,2.372],[3815.5,0.782],[3815.2,2.62104]],[[3816.2,0.56629539],[3816.3,2.62034],[3816.5,2.3506],[3816.6,0.782],[3817.8,22.29516765]]]
["bitfinex","ETHUSD",1717546263487,[[3816.0,1.32126577],[3815.8,2.62068],[3815.6,2.372],[3815.5,0.782],[3815.2,2.62104]],[[3816.1,0.56629487],[3816.3,2.62034],[3816.5,2.3506],[3816.6,0.782],[3817.8,22.29516765]]]
["bitfinex","ETHUSD",1717546263696,[[3816.0,1.32126577],[3815.6,4.99281],[3815.2,2.62104],[3814.4,0.63668941],[3814.2,3.65722686]],[[3816.2,0.56629487],[3816.3,2.62034],[3816.4,0.782],[3816.5,2.3506],[3817.8,22.29516765]]]
["bitfinex","ETHUSD",1717546263845,[[3816.0,1.32126577],[3815.6,2.62081],[3815.4,3.1565],[3815.2,2.62104],[3814.4,0.32224041]],[[3816.2,0.56629487],[3816.3,2.62034],[3816.4,0.782],[3816.5,2.3506],[3817.8,22.29516765]]]
["bitfinex","ETHUSD",1717546264045,[[3816.0,1.32126577],[3815.6,2.62081],[3815.4,3.1565],[3815.2,2.62104],[3814.8,0.82448437]],[[3816.1,0.56629487],[3816.2,2.62047],[3816.4,0.782],[3816.5,2.3506],[3817.7,2.72516765]]]
["bitfinex","ETHUSD",1717546264346,[[3816.0,1.32126577],[3815.6,2.62081],[3815.4,3.1565],[3814.9,2.62127],[3814.8,0.82448437]],[[3816.1,0.56629487],[3816.2,2.62047],[3816.4,0.782],[3816.5,2.3506],[3817.7,2.72516765]]]
["bitfinex","ETHUSD",1717546264673,[[3816.0,1.32126577],[3815.6,2.62081],[3815.4,3.1565],[3814.9,2.62127],[3814.8,0.82448437]],[[3816.1,0.5663092],[3816.2,2.62047],[3816.4,0.782],[3816.5,2.3506],[3817.7,2.72516765]]]
["bitfinex","ETHUSD",1717546265972,[[3816.0,1.32126577],[3815.6,2.62081],[3815.4,3.1565],[3814.9,3.44575437],[3814.7,4.09931249]],[[3816.1,0.5663092],[3816.2,2.62047],[3816.4,0.782],[3816.5,2.3506],[3817.7,2.72516765]]]
["bitfinex","ETHUSD",1717546266556,[[3816.0,1.32126577],[3815.6,2.62081],[3815.4,3.1565],[3815.1,0.54965624],[3814.9,3.44575437]],[[3816.1,0.5663092],[3816.2,2.62047],[3816.4,0.782],[3816.5,2.3506],[3817.7,2.72516765]]]
["bitfinex","ETHUSD",1717546266913,[[3816.0,1.32126577],[3815.6,2.62081],[3815.4,3.1565],[3815.0,0.54965624],[3814.9,3.44575437]],[[3816.1,0.5663092],[3816.2,2.62047],[3816.4,0.782],[3816.5,2.3506],[3817.7,2.72516765]]]
["bitfinex","ETHUSD",1717546267254,[[3816.0,1.32126577],[3815.6,2.62081],[3815.4,3.1565],[3815.1,0.54965624],[3814.9,3.44575437]],[[3816.1,0.5663092],[3816.2,2.62047],[3816.4,0.782],[3816.5,2.3506],[3817.6,0.41057358]]]
["bitfinex","ETHUSD",1717546267450,[[3816.0,1.32126577],[3815.6,2.62081],[3815.4,3.1565],[3815.0,0.54965624],[3814.9,3.44575437]],[[3816.1,0.5663092],[3816.2,2.62047],[3816.4,0.782],[3816.5,2.3506],[3817.6,0.41057358]]]
["bitfinex","ETHUSD",1717546268301,[[3816.0,1.32126577],[3815.6,2.62081],[3815.4,3.1565],[3815.1,0.54965624],[3814.9,3.44575437]],[[3816.1,0.5663092],[3816.2,2.62047],[3816.4,0.782],[3816.5,2.3506],[3817.6,0.41057358]]]
["bitfinex","ETHUSD",1717546269015,[[3816.0,1.32126577],[3815.6,2.62081],[3815.4,3.1565],[3815.0,0.54965624],[3814.9,3.44575437]],[[3816.1,0.5663092],[3816.2,2.62047],[3816.4,0.782],[3816.5,2.3506],[3817.6,0.41057358]]]
["bitfinex","ETHUSD",1717546269180,[[3816.0,1.32126577],[3815.6,2.62081],[3815.4,2.3745],[3815.0,0.54965624],[3814.9,3.44575437]],[[3816.1,0.5663092],[3816.2,3.40247],[3816.5,2.3506],[3817.6,0.41057358],[3818.7,5.79025382]]]
["bitfinex","ETHUSD",1717546269385,[[3816.0,1.32126577],[3815.4,2.3745],[3815.3,2.62096],[3815.0,0.54965624],[3814.8,0.82448437]],[[3816.1,0.96318712],[3816.2,3.40247],[3816.7,2.62011],[3817.6,3.13574123],[3818.7,5.79025382]]]
["bitfinex","ETHUSD",1717546269616,[[3816.0,1.32126577],[3815.4,2.3745],[3815.3,2.62096],[3815.2,0.782],[3815.0,0.54965624]],[[3816.1,3.42018712],[3816.2,3.40247],[3816.7,2.62011],[3817.6,3.13574123],[3818.1,0.04562064]]]
["bitfinex","ETHUSD",1717546269834,[[3816.0,1.32126577],[3815.4,2.3745],[3815.3,2.62096],[3814.9,0.54965624],[3814.7,3.82448437]],[[3816.1,3.42018712],[3816.2,3.40247],[3816.7,2.62011],[3817.5,2.72516765],[3817.6,0.41057358]]]
["bitfinex","ETHUSD",1717546269985,[[3816.0,1.32126577],[3815.4,2.3745],[3815.3,2.62096],[3815.1,0.782],[3814.9,0.54965624]],[[3816.1,3.42018712],[3816.2,3.40247],[3816.7,2.62011],[3817.5,2.72516765],[3817.6,0.41057358]]]
["bitfinex","ETHUSD",1717546270182,[[3816.0,1.32126577],[3815.4,2.3745],[3815.3,2.62096],[3814.9,0.54965624],[3811.9,3.1791842]],[[3816.1,3.4202207],[3816.2,3.40247],[3816.7,2.62011],[3817.5,2.72516765],[3817.6,0.41057358]]]
["bitfinex","ETHUSD",1717546270488,[[3816.0,1.32126577],[3815.3,2.62096],[3815.1,2.3314],[3814.9,0.54965624],[3814.0,1.64782267]],[[3816.1,3.4202207],[3816.2,3.40247],[3816.7,2.62011],[3817.5,2.72516765],[3817.6,0.41057358]]]
["bitfinex","ETHUSD",1717546270731,[[3816.0,1.32126577],[3815.3,2.62096],[3815.1,2.3314],[3815.0,0.782],[3814.9,0.54965624]],[[3816.1,3.4202207],[3816.2,3.40247],[3816.7,2.62011],[3817.5,2.72516765],[3817.6,0.41057358]]]
["bitfinex","ETHUSD",1717546271721,[[3816.0,1.32126577],[3815.3,2.62096],[3815.1,2.3314],[3814.9,0.54965624],[3814.4,1.37405061]],[[3816.1,3.4202207],[3816.2,3.40247],[3816.7,2.62011],[3817.5,2.72516765],[3817.6,0.41057358]]]
["bitfinex","ETHUSD",1717546272019,[[3816.0,1.32126577],[3815.3,2.62096],[3815.1,3.1134],[3814.9,0.54965624],[3814.4,1.37405061]],[[3816.1,3.4202207],[3816.2,3.40247],[3816.7,2.62011],[3817.5,2.72516765],[3817.6,0.41057358]]]
["bitfinex","ETHUSD",1717546272226,[[3816.0,1.32126577],[3815.3,2.62096],[3815.1,2.3314],[3814.9,0.54965624],[3814.4,1.37405061]],[[3816.1,3.4202207],[3816.2,3.40247],[3816.7,2.62011],[3817.5,2.72516765],[3817.6,0.41057358]]]
["bitfinex","ETHUSD",1717546272530,[[3816.0,1.32126577],[3815.3,2.62096],[3815.1,2.3314],[3814.9,0.54965624],[3814.6,1.09931249]],[[3816.1,3.4202207],[3816.2,3.40247],[3816.7,2.62011],[3817.5,2.72516765],[3817.6,0.41057358]]]
["bitfinex","ETHUSD",1717546272946,[[3815.0,2.6212],[3814.8,0.54965624],[3814.7,3.0],[3814.6,0.82448437],[3814.4,1.09931249]],[[3815.9,2.62064],[3816.1,0.9632207],[3816.2,0.782],[3816.7,2.62011],[3817.5,2.72516765]]]
["bitfinex","ETHUSD",1717546273256,[[3815.2,1.32126577],[3815.0,2.6212],[3814.9,2.4338],[3814.8,0.55],[3814.7,4.33165624]],[[3815.7,2.35529932],[3815.8,3.17472885],[3815.9,2.62064],[3816.7,2.62011],[3817.3,2.72516765]]]
["bitfinex","ETHUSD",1717546273402,[[3815.2,1.32126577],[3815.0,2.6212],[3814.9,2.4338],[3814.8,0.55],[3814.7,3.782]],[[3815.6,1.57329932],[3815.7,0.56634278],[3815.8,2.60838607],[3815.9,3.40264],[3816.7,2.62011]]]
["bitfinex","ETHUSD",1717546273601,[[3815.2,1.32126577],[3815.0,2.6212],[3814.9,2.4338],[3814.8,0.55],[3814.7,3.782]],[[3815.6,1.57329932],[3815.7,0.56634278],[3815.8,2.25],[3815.9,3.40264],[3816.7,2.62011]]]
["bitfinex","ETHUSD",1717546273803,[[3815.2,1.32126577],[3814.9,2.4338],[3814.8,0.55],[3814.7,5.62143],[3814.3,1.09931249]],[[3815.6,4.19411932],[3815.7,0.56634278],[3815.8,2.25],[3815.9,0.782],[3816.7,2.62011]]]
["bitfinex","ETHUSD",1717546274100,[[3815.2,1.32126577],[3814.9,2.4338],[3814.8,0.782],[3814.7,2.62143],[3814.3,3.0]],[[3815.5,1.57329932],[3815.6,2.62082],[3815.7,1.34834278],[3815.8,2.25],[3816.7,2.62011]]]
["bitfinex","ETHUSD",1717546274305,[[3815.2,1.32126577],[3814.9,2.4338],[3814.8,0.782],[3814.7,2.62143],[3814.5,0.54965624]],[[3815.6,2.62082],[3815.7,1.34834278],[3815.8,2.25],[3816.7,2.62011]]]
["bitfinex","ETHUSD",1717546274306,[[3815.2,1.32126577],[3814.9,2.4338],[3814.8,0.782],[3814.7,2.62143],[3814.5,0.54965624]],[[3815.6,4.7604621],[3815.7,0.782],[3815.8,2.25],[3816.7,2.62011],[3822.2,5.89002852]]]
["bitfinex","ETHUSD",1717546274500,[[3815.2,1.32126577],[3814.9,2.4338],[3814.8,0.782],[3814.7,2.62143],[3814.5,0.54965624]],[[3815.5,2.1396421],[3815.6,3.04855411],[3815.7,0.782],[3815.8,2.25],[3816.7,2.62011]]]
["bitfinex","ETHUSD",1717546274802,[[3815.2,1.32126577],[3814.9,2.4338],[3814.8,0.782],[3814.7,2.62143],[3814.5,0.54965624]],[[3815.5,0.56634278],[3815.6,4.62185343],[3815.7,0.782],[3815.8,2.25],[3816.4,2.62033]]]
["bitfinex","ETHUSD",1717546275041,[[3815.2,1.32126577],[3814.7,2.62143],[3814.5,0.54965624],[3814.4,2.3116],[3813.6,4.53958379]],[[3815.4,2.62095],[3815.5,0.56634278],[3815.6,2.00103343],[3815.7,0.782],[3815.8,2.25]]]
["bitfinex","ETHUSD",1717546275332,[[3815.2,1.32126577],[3814.7,2.62143],[3814.6,0.782],[3814.4,2.86125624],[3813.7,0.32224041]],[[3815.4,2.62095],[3815.6,2.00103343],[3815.7,0.782],[3815.8,2.25],[3817.2,2.72516765]]]
["bitfinex","ETHUSD",1717546275944,[[3815.2,1.32126577],[3814.7,2.62143],[3814.6,0.782],[3814.5,0.54965624],[3814.4,2.3116]],[[3815.4,2.62095],[3815.6,2.00103343],[3815.7,0.782],[3815.8,2.25],[3817.2,2.72516765]]]
["bitfinex","ETHUSD",1717546276313,[[3815.2,1.32126577],[3814.7,2.62143],[3814.6,0.782],[3814.4,2.86125624],[3813.6,2.89072306]],[[3815.4,2.62095],[3815.6,2.00103343],[3815.7,0.782],[3815.8,2.25],[3817.2,2.72516765]]]
["bitfinex","ETHUSD",1717546276525,[[3815.2,1.32126577],[3814.8,0.782],[3814.7,2.62143],[3814.4,0.54965624],[3814.3,3.0]],[[3815.4,2.62095],[3815.6,1.57329932],[3815.8,2.25],[3817.2,2.72516765],[3819.4,4.07771205]]]
["bitfinex","ETHUSD",1717546276841,[[3815.2,1.32126577],[3814.8,3.0833],[3814.7,2.62143],[3814.4,0.54965624],[3814.3,3.0]],[[3815.6,1.57329932],[3815.7,2.62076],[3815.8,3.032],[3817.2,2.72516765],[3819.4,4.07771205]]]
["bitfinex","ETHUSD",1717546277135,[[3815.2,1.32126577],[3814.8,2.3013],[3814.7,2.62143],[3814.5,0.54965624],[3814.4,0.82448437]],[[3815.6,1.57329932],[3815.7,2.62076],[3815.8,3.032],[3817.3,2.72516765],[3819.4,4.07771205]]]
["bitfinex","ETHUSD",1717546277340,[[3815.2,1.32126577],[3814.8,3.0833],[3814.7,2.62143],[3814.5,0.54965624],[3814.3,3.82448437]],[[3815.7,4.19405932],[3815.8,3.032],[3817.3,2.72516765],[3819.5,4.07771205],[3826.2,0.45654129]]]
["bitfinex","ETHUSD",1717546277534,[[3815.2,1.32126577],[3814.8,3.0833],[3814.7,2.62143],[3814.5,0.54965624],[3814.3,3.82448437]],[[3815.7,4.91666525],[3815.8,3.032],[3817.3,2.72516765],[3818.4,17.57271927],[3819.5,4.07771205]]]
["bitfinex","ETHUSD",1717546277913,[[3815.2,1.32126577],[3814.8,3.0833],[3814.7,2.62143],[3814.5,0.54965624],[3814.3,3.82448437]],[[3815.7,4.91666525],[3815.8,3.032],[3817.3,2.72516765],[3818.4,17.57271927],[3819.4,4.07771205]]]
["bitfinex","ETHUSD",1717546278524,[[3815.2,1.32126577],[3814.8,3.0833],[3814.7,2.62143],[3814.5,0.54965624],[3814.3,3.82448437]],[[3815.7,4.91666525],[3815.8,3.032],[3817.3,2.72516765],[3818.0,2.61919],[3818.4,17.57271927]]]
["bitfinex","ETHUSD",1717546278855,[[3815.2,1.32126577],[3814.8,3.0833],[3814.7,2.62143],[3814.4,0.54965624],[3814.3,3.82448437]],[[3815.7,4.91666525],[3815.8,3.032],[3817.3,2.72516765],[3818.0,2.61919],[3818.4,17.57271927]]]
["bitfinex","ETHUSD",1717546278856,[[3815.2,1.32126577],[3814.8,3.0833],[3814.7,2.62143],[3814.4,0.54965624],[3814.3,3.82448437]],[[3815.6,0.56639699],[3815.7,4.91666525],[3815.8,3.032],[3817.3,2.72516765],[3818.0,2.61919]]]
["bitfinex","ETHUSD",1717546279019,[[3815.2,1.32126577],[3814.8,3.0833],[3814.7,2.62143],[3814.5,0.54965624],[3814.3,3.82448437]],[[3815.7,4.91666525],[3815.8,3.032],[3817.3,2.72516765],[3817.4,2.61962],[3817.5,0.2602596]]]
["bitfinex","ETHUSD",1717546279220,[[3815.2,1.32126577],[3814.8,3.0833],[3814.7,2.62143],[3814.5,0.54965624],[3814.3,3.82448437]],[[3815.7,3.34336593],[3815.8,4.60529932],[3817.3,2.72516765],[3817.4,2.61962],[3817.5,0.2602596]]]
["bitfinex","ETHUSD",1717546279452,[[3815.2,1.32126577],[3814.8,3.0833],[3814.7,2.62143],[3814.4,0.54965624],[3814.3,3.82448437]],[[3815.7,5.48306973],[3815.8,3.032],[3817.3,2.72516765],[3817.4,2.61962],[3817.5,0.2602596]]]
["bitfinex","ETHUSD",1717546279617,[[3815.2,1.32126577],[3814.8,3.0833],[3814.7,2.62143],[3814.4,0.54965624],[3814.3,3.82448437]],[[3815.7,4.91666525],[3815.8,3.032],[3817.3,2.72516765],[3817.4,2.61962],[3817.5,0.2602596]]]
["bitfinex","ETHUSD",1717546279954,[[3815.2,1.32126577],[3814.9,2.62126],[3814.8,3.0833],[3814.5,0.54965624],[3814.3,3.82448437]],[[3815.7,4.91666525],[3815.8,3.032],[3817.3,2.72516765],[3817.4,2.61962],[3817.5,0.2602596]]]
["bitfinex","ETHUSD",1717546280343,[[3815.2,1.32126577],[3814.9,2.62126],[3814.8,3.0833],[3814.4,0.54965624],[3814.3,3.82448437]],[[3815.7,4.91666525],[3815.8,3.032],[3817.3,2.72516765],[3817.4,2.61962],[3817.5,0.2602596]]]
["bitfinex","ETHUSD",1717546280537,[[3815.2,1.32126577],[3814.9,2.62126],[3814.8,3.0833],[3814.5,0.54965624],[3814.3,3.82448437]],[[3815.7,3.34336593],[3815.8,4.60529932],[3817.4,5.34478765],[3817.5,0.2602596],[3967.3,0.02117304]]]
["bitfinex","ETHUSD",1717546280861,[[3815.2,1.32126577],[3814.9,2.62126],[3814.8,3.0833],[3814.5,0.54965624],[3814.3,3.82448437]],[[3815.7,3.34336593],[3815.8,4.60529932],[3817.4,5.34478765],[3817.5,0.2602596],[3818.4,14.40116545]]]
["bitfinex","ETHUSD",1717546281254,[[3815.2,1.32126577],[3814.6,2.62149],[3814.4,0.54965624],[3814.2,3.08718437],[3814.0,1.09931249]],[[3815.5,2.62089],[3815.6,0.79486653],[3815.7,2.13970459],[3815.8,3.032],[3816.1,2.62051]]]
["bitfinex","ETHUSD",1717546281437,[[3814.3,0.54965624],[3814.2,2.2627],[3814.1,0.82448437],[3813.9,1.09931249],[3813.7,1.37405061]],[[3815.3,0.782],[3815.6,0.79486653],[3816.1,2.62051]]]
["bitfinex","ETHUSD",1717546281438,[[3814.3,0.54965624],[3814.2,2.2627],[3814.1,0.82448437],[3813.9,1.09931249],[3813.7,1.37405061]],[[3815.3,0.782],[3815.4,2.2828],[3815.6,2.36816585],[3816.1,5.62051],[3817.0,1.5]]]
["bitfinex","ETHUSD",1717546281767,[[3814.4,1.32126577],[3814.2,2.2627],[3814.1,0.782],[3813.9,0.54965624],[3813.7,0.82448437]],[[3815.2,1.57329932],[3815.3,1.34847914],[3815.4,2.2828],[3816.1,5.62051],[3816.6,2.758]]]
["bitfinex","ETHUSD",1717546281968,[[3814.4,1.32126577],[3814.3,2.62169],[3814.2,2.2627],[3814.1,0.782],[3813.9,0.54965624]],[[3815.1,2.62118],[3815.2,1.57329932],[3815.3,1.34847914],[3815.4,2.2828],[3816.1,5.62051]]]
["bitfinex","ETHUSD",1717546282142,[[3814.4,1.32126577],[3814.3,2.62169],[3814.2,2.2627],[3814.1,0.782],[3813.9,0.54965624]],[[3815.1,2.62118],[3815.2,1.57329932],[3815.3,0.782],[3815.4,2.2828],[3816.1,5.62051]]]
["bitfinex","ETHUSD",1717546282345,[[3814.4,1.32126577],[3814.3,2.62169],[3814.2,2.2627],[3813.8,0.54965624],[3813.6,3.44664437]],[[3815.1,2.62118],[3815.2,1.57329932],[3815.3,0.782],[3815.4,2.2828],[3816.1,5.62051]]]
["bitfinex","ETHUSD",1717546282549,[[3814.4,1.32126577],[3814.3,2.62169],[3814.2,2.2627],[3814.1,0.782],[3813.8,0.54965624]],[[3815.1,2.62118],[3815.2,1.57329932],[3815.3,0.782],[3815.4,2.2828],[3815.8,2.62071]]]
["bitfinex","ETHUSD",1717546283375,[[3814.4,1.32126577],[3814.3,2.62169],[3814.2,2.2627],[3814.1,0.782],[3813.8,0.54965624]],[[3815.1,2.62118],[3815.3,2.35529932],[3815.4,2.2828],[3815.8,2.62071],[3816.9,5.34512765]]]
["bitfinex","ETHUSD",1717546283736,[[3814.4,1.32126577],[3814.3,2.62169],[3814.2,2.2627],[3814.1,0.782],[3813.7,3.54965624]],[[3815.1,2.62118],[3815.3,2.35529932],[3815.4,2.2828],[3815.8,2.62071],[3816.9,5.34512765]]]
["bitfinex","ETHUSD",1717546283942,[[3814.4,1.32126577],[3814.3,2.62169],[3814.2,2.2627],[3813.7,3.54965624]],[[3815.1,2.62118],[3815.3,2.35529932],[3815.4,2.2828],[3815.8,2.62071],[3816.9,5.34512765]]]
["bitfinex","ETHUSD",1717546283943,[[3814.4,1.32126577],[3814.3,3.40369],[3814.2,2.2627],[3813.8,0.54965624],[3813.7,3.0]],[[3815.1,2.62118],[3815.3,2.35529932],[3815.4,2.2828],[3815.8,2.62071],[3816.9,5.34512765]]]
["bitfinex","ETHUSD",1717546284343,[[3814.4,1.32126577],[3814.3,3.40369],[3814.2,2.2627],[3813.7,3.54965624],[3813.2,1.37405061]],[[3815.1,2.62118],[3815.3,0.782],[3815.4,3.85609932],[3815.8,2.62071],[3816.9,2.61996]]]
["bitfinex","ETHUSD",1717546285060,[[3814.4,1.32126577],[3814.3,3.40369],[3814.2,2.2627],[3813.7,3.54965624],[3813.6,2.62216]],[[3815.1,2.62118],[3815.3,2.35529932],[3815.4,2.2828],[3815.8,2.62071],[3816.9,5.34512765]]]
["bitfinex","ETHUSD",1717546285268,[[3814.4,1.32126577],[3814.3,3.40369],[3814.2,2.2627],[3813.7,3.54965624],[3813.6,2.62216]],[[3815.1,2.62118],[3815.3,2.35529932],[3815.4,2.2828],[3815.8,2.62071],[3816.9,2.61996]]]
["bitfinex","ETHUSD",1717546285466,[[3814.4,1.32126577],[3814.3,3.40369],[3814.2,2.2627],[3813.7,3.0],[3813.6,3.17181624]],[[3815.1,2.62118],[3815.3,2.35529932],[3815.4,2.2828],[3815.8,2.62071],[3816.9,5.6047688]]]
["bitfinex","ETHUSD",1717546285968,[[3814.4,1.32126577],[3814.3,2.62169],[3814.2,2.2627],[3814.1,0.782],[3813.7,3.0]],[[3815.1,2.62118],[3815.3,2.35529932],[3815.4,2.2828],[3815.8,2.62071],[3816.9,5.6047688]]]
["bitfinex","ETHUSD",1717546286141,[[3814.4,1.32126577],[3814.3,2.62169],[3814.2,2.2627],[3813.7,3.54965624],[3813.6,2.62216]],[[3815.1,2.62118],[3815.3,0.782],[3815.4,3.8563891],[3815.8,2.62071],[3816.9,2.87960115]]]
["bitfinex","ETHUSD",1717546286338,[[3814.4,1.32126577],[3814.3,2.62169],[3814.2,2.2627],[3814.1,0.782],[3813.7,3.0]],[[3815.1,2.62118],[3815.3,0.782],[3815.4,3.8563891],[3815.8,2.62071],[3816.9,2.87960115]]]
["bitfinex","ETHUSD",1717546286739,[[3814.4,1.32126577],[3814.3,2.62169],[3814.2,2.2627],[3814.1,0.782],[3813.7,3.0]],[[3815.1,2.62118],[3815.3,0.782],[3815.4,3.8563891],[3815.7,7.3],[3815.8,2.62071]]]
["bitfinex","ETHUSD",1717546286944,[[3814.4,1.32126577],[3814.3,2.62169],[3814.2,2.2627],[3814.1,0.782],[3813.7,3.0]],[[3815.0,2.4706],[3815.1,2.62118],[3815.3,0.782],[3815.4,1.5735891],[3815.7,7.3]]]
["bitfinex","ETHUSD",1717546288981,[[3814.4,1.32126577],[3814.3,2.62169],[3814.2,2.2627],[3814.1,0.782],[3813.7,3.0]],[[3814.9,2.62131],[3815.0,2.4706],[3815.3,0.782],[3815.4,1.5735891],[3815.7,7.3]]]
["bitfinex","ETHUSD",1717546291999,[[3814.4,1.32126577],[3814.3,2.62169],[3814.2,2.2627],[3814.1,0.782],[3813.7,3.0]],[[3814.9,2.62131],[3815.0,2.4706],[3815.1,0.782],[3815.4,1.5735891],[3815.7,7.3]]]
["bitfinex","ETHUSD",1717546295167,[[3814.4,1.32126577],[3814.1,2.3091],[3814.0,2.62189],[3813.7,3.0],[3813.2,3.72175249]],[[3814.9,5.04461],[3815.1,0.782],[3815.4,1.5735891],[3815.5,2.62091],[3815.7,7.3]]]
["bitfinex","ETHUSD",1717546295378,[[3814.4,1.32126577],[3814.1,3.0911],[3814.0,2.62189],[3813.7,3.0],[3813.4,0.82448437]],[[3814.9,5.04461],[3815.3,0.782],[3815.4,1.5735891],[3815.5,2.62091],[3815.7,7.3]]]
["bitfinex","ETHUSD",1717546295900,[[3814.4,1.32126577],[3814.3,0.782],[3814.1,2.3091],[3814.0,2.62189],[3813.7,3.0]],[[3814.9,5.04461],[3815.3,0.782],[3815.4,1.5735891],[3815.5,2.62091],[3815.7,7.3]]]
["bitfinex","ETHUSD",1717546297018,[[3814.4,1.32126577],[3814.3,0.782],[3814.1,2.3091],[3813.7,3.0]],[[3814.9,5.04461],[3815.3,0.782],[3815.4,1.5735891],[3815.5,2.62091],[3815.7,7.3]]]
["bitfinex","ETHUSD",1717546297019,[[3814.4,1.32126577],[3814.3,0.782],[3814.2,2.62175],[3814.1,2.3091],[3813.7,3.0]],[[3814.9,5.04461],[3815.4,1.5735891],[3815.7,7.3],[3816.1,5.62049],[3824.0,22.05178675]]]
["bitfinex","ETHUSD",1717546297177,[[3814.4,1.32126577],[3814.3,0.782],[3814.2,2.62175],[3814.1,2.3091],[3813.7,3.0]],[[3814.9,5.04461],[3815.3,0.782],[3815.4,1.5735891],[3815.7,7.3],[3816.1,5.62049]]]
["bitfinex","ETHUSD",1717546298016,[[3814.4,1.32126577],[3814.3,0.782],[3814.2,2.62175],[3814.1,2.3091],[3813.7,3.0]],[[3814.9,5.04461],[3815.3,0.782],[3815.4,1.5735442],[3815.7,7.3],[3816.1,5.62049]]]
["bitfinex","ETHUSD",1717546299421,[[3814.4,1.32126577],[3814.2,2.62175],[3813.7,3.0],[3812.0,14.91055936],[3811.9,10.50163367]],[[3814.9,5.04461],[3815.3,0.782],[3815.4,1.5735442],[3815.7,7.3],[3816.1,5.62049]]]
["bitfinex","ETHUSD",1717546299717,[[3814.4,1.32126577],[3814.2,3.40375],[3814.0,2.313],[3813.7,3.0],[3812.6,2.29267939]],[[3814.9,5.04461],[3815.3,0.782],[3815.4,1.5735442],[3815.6,2.62088],[3815.7,7.3]]]
["bitfinex","ETHUSD",1717546299917,[[3814.4,1.32126577],[3814.2,3.40375],[3814.0,2.313],[3813.7,3.0],[3813.5,3.17186624]],[[3814.9,5.04461],[3815.3,2.3555442],[3815.6,2.62088],[3815.7,7.3],[3967.3,0.02117304]]]
["bitfinex","ETHUSD",1717546300115,[[3814.4,1.32126577],[3814.2,3.40375],[3814.0,2.313],[3813.7,3.0],[3813.5,3.17186624]],[[3814.9,5.04461],[3815.3,2.3555442],[3815.6,2.62088],[3815.7,7.3],[3819.3,4.07771205]]]
["bitfinex","ETHUSD",1717546300419,[[3814.4,1.32126577],[3814.2,3.40375],[3814.0,2.313],[3813.7,3.0],[3813.6,0.54965624]],[[3814.9,5.04461],[3815.3,2.3555442],[3815.6,2.62088],[3815.7,7.3],[3817.7,2.61941]]]
["bitfinex","ETHUSD",1717546300913,[[3814.4,1.32126577],[3814.2,3.40375],[3814.0,2.313],[3813.7,3.0],[3813.5,3.17186624]],[[3814.9,5.04461],[3815.3,2.3555442],[3815.6,2.62088],[3815.7,7.3],[3817.7,2.61941]]]
["bitfinex","ETHUSD",1717546302588,[[3814.4,1.32126577],[3814.2,3.40375],[3814.0,2.313],[3813.7,3.0],[3813.5,3.17186624]],[[3814.9,5.04461],[3815.2,1.5735442],[3815.3,0.782],[3815.6,2.62088],[3815.7,7.3]]]
["bitfinex","ETHUSD",1717546303226,[[3814.4,1.32126577],[3814.2,3.40375],[3814.0,2.313],[3813.7,3.0],[3813.5,3.17186624]],[[3814.9,5.04461],[3815.1,0.782],[3815.2,1.5735442],[3815.6,2.62088],[3815.7,7.3]]]
["bitfinex","ETHUSD",1717546303742,[[3814.4,1.32126577],[3814.2,3.40375],[3814.0,2.313],[3813.7,3.0],[3813.5,3.17186624]],[[3814.9,5.04461],[3815.2,1.5735442],[3815.3,0.782],[3815.6,2.62088],[3815.7,7.3]]]
["bitfinex","ETHUSD",1717546305303,[[3814.4,1.32126577],[3814.2,3.40375],[3814.0,2.313],[3813.7,3.0],[3813.6,0.54965624]],[[3814.9,5.04461],[3815.2,1.5735442],[3815.3,0.782],[3815.6,2.62088],[3815.7,7.3]]]
["bitfinex","ETHUSD",1717546305528,[[3814.4,1.32126577],[3814.2,2.62175],[3814.0,3.095],[3813.7,3.0],[3813.6,0.54965624]],[[3814.9,5.04461],[3815.2,1.5735442],[3815.3,0.782],[3815.6,2.62088],[3815.7,7.3]]]
["bitfinex","ETHUSD",1717546307344,[[3814.4,1.32126577],[3814.2,2.62175],[3814.0,3.095],[3813.7,3.0],[3813.6,0.54965624]],[[3814.9,5.04461],[3815.1,1.5735442],[3815.3,0.782],[3815.6,2.62088],[3815.7,7.3]]]
["bitfinex","ETHUSD",1717546308235,[[3814.4,1.32126577],[3814.2,2.62175],[3814.0,3.095],[3813.7,3.0],[3813.6,0.54965624]],[[3814.9,5.04461],[3815.1,2.3555442],[3815.6,2.62088],[3815.7,7.3],[3819.2,4.07771205]]]
["bitfinex","ETHUSD",1717546309544,[[3814.4,1.32126577],[3814.2,2.62175],[3814.0,3.095],[3813.7,3.0],[3813.6,0.54965624]],[[3814.9,5.04461],[3815.1,2.3555442],[3815.6,2.62088],[3815.7,7.3],[3818.1,40.30155382]]]
["bitfinex","ETHUSD",1717546310362,[[3814.4,1.32126577],[3814.2,2.62175],[3814.0,3.095],[3813.7,3.0],[3813.6,0.54965624]],[[3814.9,5.04461],[3815.0,1.57357763],[3815.1,0.782],[3815.6,2.62088],[3815.7,7.3]]]
["bitfinex","ETHUSD",1717546311561,[[3814.4,1.32126577],[3814.2,2.62175],[3814.0,3.095],[3813.7,3.0],[3813.6,0.54965624]],[[3814.9,6.61818727],[3815.1,0.782],[3815.6,2.62088],[3815.7,7.3],[3822.5,1.69946345]]]
["bitfinex","ETHUSD",1717546311874,[[3814.4,1.32126577],[3814.2,2.62175],[3814.0,2.313],[3813.8,0.782],[3813.7,3.0]],[[3814.9,6.61818727],[3815.1,0.782],[3815.6,2.62088],[3815.7,7.3],[3822.5,1.69946345]]]
["bitfinex","ETHUSD",1717546312466,[[3814.4,1.32126577],[3814.2,2.62175],[3814.0,2.313],[3813.8,0.782],[3813.7,3.54965624]],[[3814.9,6.61818727],[3815.1,0.782],[3815.6,2.62088],[3815.7,7.3],[3819.1,4.07771205]]]
["bitfinex","ETHUSD",1717546312969,[[3814.4,1.32126577],[3814.2,2.62175],[3814.0,2.313],[3813.8,0.782],[3813.7,3.54965624]],[[3814.9,6.61818727],[3815.1,0.782],[3815.6,2.62088],[3815.7,7.3],[3816.4,2.6203]]]
["bitfinex","ETHUSD",1717546314932,[[3814.4,1.32126577],[3814.2,2.62175],[3814.0,2.313],[3813.7,3.54965624],[3802.5,7.72087592]],[[3814.9,6.61818727],[3815.1,0.782],[3815.6,2.62088],[3815.7,7.3],[3816.4,2.6203]]]
["bitfinex","ETHUSD",1717546315135,[[3814.4,1.32126577],[3814.2,2.62175],[3814.0,2.313],[3813.8,0.782],[3813.7,3.54965624]],[[3814.9,6.61818727],[3815.1,0.782],[3815.6,2.62088],[3815.7,7.3],[3816.4,2.6203]]]
["bitfinex","ETHUSD",1717546315379,[[3814.4,1.32126577],[3814.2,2.62175],[3814.0,2.313],[3813.8,1.33165624],[3813.7,3.0]],[[3814.9,6.61818727],[3815.1,0.782],[3815.6,2.62088],[3815.7,7.3],[3816.4,2.6203]]]
["bitfinex","ETHUSD",1717546317234,[[3814.4,1.32126577],[3814.2,2.62175],[3814.0,2.313],[3813.8,1.33165624],[3813.7,3.82448437]],[[3814.9,6.61818727],[3815.1,0.782],[3815.6,2.62088],[3815.7,7.3],[3816.4,2.6203]]]
["bitfinex","ETHUSD",1717546318167,[[3814.4,1.32126577],[3814.2,2.62175],[3814.0,2.313],[3813.8,1.33165624],[3813.7,3.82448437]],[[3814.9,6.61818904],[3815.1,0.782],[3815.6,2.62088],[3815.7,7.3],[3816.4,2.6203]]]
["bitfinex","ETHUSD",1717546318482,[[3814.4,1.32126577],[3814.2,2.62175],[3814.0,2.313],[3813.9,0.54965624],[3813.8,0.782]],[[3814.9,6.61818904],[3815.1,0.782],[3815.6,2.62088],[3815.7,7.3],[3816.4,2.6203]]]
["bitfinex","ETHUSD",1717546318846,[[3814.4,1.32126577],[3814.2,2.62175],[3814.0,2.313],[3813.9,0.54965624],[3813.8,0.782]],[[3814.9,6.61818907],[3815.1,0.782],[3815.6,2.62088],[3815.7,7.3],[3816.4,2.6203]]]
["bitfinex","ETHUSD",1717546319172,[[3814.4,1.32126577],[3814.2,2.62175],[3814.0,2.313],[3813.9,0.54965624],[3813.8,0.782]],[[3814.9,6.61818907],[3815.1,0.782],[3815.6,2.62088],[3815.7,7.3],[3815.8,2.62072]]]
["bitfinex","ETHUSD",1717546319474,[[3814.4,1.32126577],[3814.2,2.62175],[3814.0,2.313],[3813.9,0.54965624],[3813.7,4.60648437]],[[3814.9,6.61818907],[3815.1,0.782],[3815.6,2.62088],[3815.7,7.3],[3815.8,2.62072]]]
["bitfinex","ETHUSD",1717546321704,[[3814.4,1.32126577],[3814.2,2.62175],[3814.0,2.313],[3813.9,0.54965624],[3813.7,4.60648437]],[[3814.9,5.82661],[3815.6,2.62088],[3815.7,7.3],[3815.8,2.62072],[3822.5,1.69946496]]]
["bitfinex","ETHUSD",1717546321850,[[3814.4,1.32126577],[3814.2,2.62175],[3814.0,2.313],[3813.9,0.54965624],[3813.7,4.60648437]],[[3814.9,7.40018866],[3815.6,2.62088],[3815.7,7.3],[3815.8,2.62072],[3822.5,1.69946496]]]
["bitfinex","ETHUSD",1717546322181,[[3814.4,1.32126577],[3814.2,2.62175],[3814.0,2.313],[3813.9,0.54965624],[3813.7,3.82448437]],[[3814.9,7.40018866],[3815.6,2.62088],[3815.7,7.3],[3815.8,2.62072],[3820.3,4.98387029]]]
["bitfinex","ETHUSD",1717546322388,[[3814.4,1.32126577],[3814.2,2.62175],[3814.0,2.313],[3813.9,0.54965624],[3813.7,4.60648437]],[[3814.9,7.40018866],[3815.6,2.62088],[3815.7,7.3],[3815.8,2.62072],[3816.7,2.72516765]]]
["bitfinex","ETHUSD",1717546322880,[[3814.4,1.32126577],[3814.2,2.62175],[3814.0,2.313],[3813.9,0.54965624],[3813.7,4.60648437]],[[3814.9,7.40018907],[3815.6,2.62088],[3815.7,7.3],[3815.8,2.62072],[3816.7,2.72516765]]]
["bitfinex","ETHUSD",1717546323255,[[3814.4,1.32126577],[3814.2,2.62175],[3814.0,2.86265624],[3813.8,0.82448437],[3813.7,3.782]],[[3814.9,7.40018907],[3815.6,2.62088],[3815.7,7.3],[3815.8,2.62072],[3816.7,2.72516765]]]
["bitfinex","ETHUSD",1717546324979,[[3814.4,1.32126577],[3814.2,2.62175],[3814.0,2.313],[3813.9,0.54965624],[3813.7,4.60648437]],[[3814.8,0.56649983],[3814.9,7.40018907],[3815.6,2.62088],[3815.7,7.3],[3815.8,2.62072]]]
["bitfinex","ETHUSD",1717546325286,[[3814.4,1.32126577],[3814.2,2.62175],[3814.0,2.86265624],[3813.8,0.82448437],[3813.7,3.782]],[[3814.8,0.56649983],[3814.9,7.40018907],[3815.6,2.62088],[3815.7,7.3],[3815.8,2.62072]]]
["bitfinex","ETHUSD",1717546326490,[[3814.4,1.32126577],[3814.2,2.62175],[3814.0,2.86265624],[3813.8,0.82448437],[3813.7,4.88131249]],[[3814.8,0.56649983],[3814.9,7.40018907],[3815.6,2.62088],[3815.7,7.3],[3815.8,2.62072]]]
["bitfinex","ETHUSD",1717546326809,[[3814.4,1.32126577],[3814.2,2.62175],[3814.0,2.86265624],[3813.8,0.82448437],[3813.7,7.50339249]],[[3814.8,0.56649983],[3814.9,7.40018907],[3815.6,2.62088],[3815.7,7.3],[3815.8,2.62072]]]
["bitfinex","ETHUSD",1717546327013,[[3814.4,3.94290577],[3814.0,2.86265624],[3813.9,0.782],[3813.8,0.82448437],[3813.7,6.72139249]],[[3814.8,0.56649983],[3814.9,4.19488907],[3815.1,2.4486],[3815.2,0.782],[3815.6,2.62088]]]
["bitfinex","ETHUSD",1717546327407,[[3814.4,3.94290577],[3814.1,0.54965624],[3814.0,2.313],[3813.9,1.60648437],[3813.7,6.72139249]],[[3814.8,0.56649983],[3814.9,4.19488907],[3815.1,2.4486],[3815.2,0.782],[3815.6,2.62088]]]
["bitfinex","ETHUSD",1717546327790,[[3814.4,3.94290577],[3814.1,0.54965624],[3814.0,2.313],[3813.9,1.60648437],[3813.7,6.72139249]],[[3814.8,0.56649983],[3814.9,4.19488907],[3815.1,2.4486],[3815.2,0.782],[3815.3,7.3]]]
["bitfinex","ETHUSD",1717546328107,[[3814.4,3.94290577],[3814.1,0.54965624],[3814.0,2.313],[3813.9,0.82448437],[3813.8,1.09931249]],[[3814.9,4.19488907],[3815.0,0.782],[3815.1,2.4486],[3815.3,7.3],[3824.3,20.2047]]]
["bitfinex","ETHUSD",1717546328310,[[3814.4,3.94290577],[3814.1,0.54965624],[3814.0,2.313],[3813.9,0.82448437],[3813.8,1.09931249]],[[3814.9,4.19488907],[3815.0,0.782],[3815.1,2.4486],[3815.3,7.3],[3817.5,1.049213]]]
["bitfinex","ETHUSD",1717546328611,[[3814.4,3.94290577],[3814.1,0.54965624],[3814.0,2.313],[3813.9,0.82448437],[3813.7,7.50339249]],[[3814.9,4.19488907],[3815.0,0.782],[3815.1,2.4486],[3815.3,7.3],[3817.5,1.049213]]]
["bitfinex","ETHUSD",1717546328612,[[3814.4,3.94290577],[3814.1,0.54965624],[3814.0,2.313],[3813.9,0.82448437],[3813.7,7.50339249]],[[3814.8,0.56649537],[3814.9,4.19488907],[3815.0,0.782],[3815.1,2.4486],[3815.3,7.3]]]
["bitfinex","ETHUSD",1717546329012,[[3814.4,3.94290577],[3814.1,0.54965624],[3814.0,2.313],[3813.9,0.82448437],[3813.7,7.50339249]],[[3814.8,2.14007444],[3814.9,2.62131],[3815.0,0.782],[3815.1,2.4486],[3815.3,7.3]]]
["bitfinex","ETHUSD",1717546329413,[[3814.4,1.32126577],[3814.2,2.62177],[3814.1,0.54965624],[3814.0,2.313],[3813.9,0.82448437]],[[3814.8,2.14007444],[3814.9,2.62131],[3815.0,0.782],[3815.1,2.4486],[3815.3,7.3]]]
["bitfinex","ETHUSD",1717546329614,[[3814.4,1.32126577],[3814.2,2.62177],[3814.0,2.86265624],[3813.8,0.82448437],[3813.1,1.64833403]],[[3814.8,2.14007444],[3814.9,2.62131],[3815.0,0.782],[3815.1,2.4486],[3815.3,7.3]]]
["bitfinex","ETHUSD",1717546329797,[[3814.4,1.32126577],[3814.2,2.62177],[3814.0,2.86265624],[3813.8,0.82448437],[3813.7,6.40408]],[[3814.7,2.3329],[3814.8,2.14007444],[3814.9,2.62131],[3815.0,0.782],[3815.3,7.3]]]
["bitfinex","ETHUSD",1717546330109,[[3814.4,1.32126577],[3814.2,2.62177],[3814.0,2.86265624],[3813.8,0.82448437],[3813.7,7.50339249]],[[3814.7,2.3329],[3814.8,2.14007444],[3814.9,2.62131],[3815.0,0.782],[3815.3,7.3]]]
["bitfinex","ETHUSD",1717546330524,[[3814.4,1.32126577],[3814.2,2.62177],[3814.0,2.86265624],[3813.9,0.82448437],[3813.7,4.09931249]],[[3814.7,2.3329],[3814.8,0.56649537],[3814.9,4.19488907],[3815.0,0.782],[3815.3,7.3]]]
["bitfinex","ETHUSD",1717546330702,[[3814.4,1.32126577],[3814.2,2.62177],[3814.0,2.86265624],[3813.9,0.82448437],[3813.7,4.88131249]],[[3814.7,2.3329],[3814.9,4.19488907],[3815.0,0.782],[3815.3,7.3],[3963.5,0.02]]]
["bitfinex","ETHUSD",1717546330904,[[3814.4,1.32126577],[3814.2,2.62177],[3814.0,2.86265624],[3813.8,0.82448437],[3813.7,3.782]],[[3814.7,2.3329],[3814.8,0.56651223],[3814.9,4.19488907],[3815.0,0.782],[3815.3,7.3]]]
["bitfinex","ETHUSD",1717546331103,[[3814.4,1.32126577],[3814.2,2.62177],[3814.0,2.86265624],[3813.8,0.82448437],[3813.7,3.782]],[[3814.7,2.3329],[3814.8,2.1400913],[3814.9,2.62131],[3815.0,0.782],[3815.3,7.3]]]
["bitfinex","ETHUSD",1717546334218,[[3814.4,1.32126577],[3814.2,2.62177],[3814.0,2.313],[3813.9,0.54965624],[3813.8,0.82448437]],[[3814.7,4.95434],[3814.8,2.1400913],[3815.0,0.782],[3815.3,7.3],[3964.7,0.011]]]
["bitfinex","ETHUSD",1717546334418,[[3814.4,1.32126577],[3814.2,2.62177],[3814.0,2.313],[3813.9,0.54965624],[3813.8,0.82448437]],[[3814.7,4.95434],[3814.8,1.57357907],[3815.0,0.782],[3815.3,7.3],[3964.7,0.011]]]
["bitfinex","ETHUSD",1717546334732,[[3814.4,1.32126577],[3814.2,2.62177],[3814.0,2.313],[3813.9,0.54965624],[3813.7,4.60648437]],[[3814.7,4.95434],[3814.8,1.57357907],[3815.0,0.782],[3815.3,7.3],[3817.4,5.79117382]]]
["bitfinex","ETHUSD",1717546335121,[[3814.4,1.32126577],[3814.2,2.62177],[3814.0,2.313],[3813.9,0.54965624],[3813.7,4.60648437]],[[3814.7,4.95434],[3814.8,1.57357907],[3815.0,0.782],[3815.3,7.3],[3816.3,3.13585568]]]
["bitfinex","ETHUSD",1717546335321,[[3814.4,1.32126577],[3814.2,2.62177],[3814.0,2.313],[3813.9,0.54965624],[3813.7,4.60648437]],[[3814.7,4.95434],[3814.8,1.57357907],[3815.0,0.782],[3815.3,7.3],[3816.3,0.41068803]]]
["bitfinex","ETHUSD",1717546335647,[[3814.4,1.32126577],[3814.0,2.313],[3813.9,3.17157624],[3813.7,3.82448437],[3813.4,1.66080279]],[[3814.7,4.95434],[3814.8,1.57357907],[3815.0,0.782],[3815.3,7.3],[3816.3,0.41068803]]]
["bitfinex","ETHUSD",1717546335820,[[3814.4,1.32126577],[3814.0,2.313],[3813.9,3.17157624],[3813.7,4.60648437],[3813.4,1.66080279]],[[3814.7,4.95434],[3814.8,1.57357907],[3815.0,0.782],[3815.3,7.3],[3816.3,0.41068803]]]
["bitfinex","ETHUSD",1717546336246,[[3814.4,1.32126577],[3814.0,2.313],[3813.9,3.17157624],[3813.7,4.60648437],[3813.4,0.28544686]],[[3814.7,4.95434],[3814.8,1.57357907],[3815.0,0.782],[3815.3,7.3],[3816.3,0.41068803]]]
["bitfinex","ETHUSD",1717546336630,[[3814.4,1.32126577],[3814.1,2.62183],[3814.0,2.313],[3813.9,0.54965624],[3813.7,4.60648437]],[[3814.7,4.95434],[3814.8,1.57357907],[3815.0,0.782],[3815.3,7.3],[3816.3,0.41068803]]]
["bitfinex","ETHUSD",1717546337043,[[3814.4,1.32126577],[3814.1,2.62183],[3814.0,2.86265624],[3813.8,0.82448437],[3813.7,3.782]],[[3814.7,4.95434],[3815.0,0.782],[3815.3,7.3],[3816.3,0.41068803]]]
["bitfinex","ETHUSD",1717546337044,[[3814.4,1.32126577],[3814.1,2.62183],[3814.0,2.86265624],[3813.8,0.82448437],[3813.7,3.782]],[[3814.7,4.95434],[3814.9,1.57357907],[3815.0,0.782],[3815.3,7.3],[3816.3,0.41068803]]]
["bitfinex","ETHUSD",1717546337431,[[3814.4,1.32126577],[3814.1,2.62183],[3814.0,2.313],[3813.9,0.54965624],[3813.8,0.82448437]],[[3814.7,4.95434],[3814.9,1.57357907],[3815.0,0.782],[3815.3,7.3],[3816.3,0.41068803]]]
["bitfinex","ETHUSD",1717546338022,[[3814.4,1.32126577],[3814.1,2.62183],[3814.0,2.86265624],[3813.8,0.82448437],[3805.7,10.0]],[[3814.7,4.95434],[3814.9,1.57357907],[3815.0,0.782],[3815.3,7.3],[3816.3,0.41068803]]]
["bitfinex","ETHUSD",1717546338423,[[3814.4,1.32126577],[3814.1,2.62183],[3814.0,2.313],[3813.9,0.54965624],[3813.7,4.60648437]],[[3814.7,4.95434],[3814.8,1.57357907],[3815.0,0.782],[3815.3,7.3],[3816.3,0.41068803]]]
["bitfinex","ETHUSD",1717546340359,[[3814.4,1.32126577],[3814.1,2.62183],[3814.0,2.313],[3813.9,0.54965624],[3813.7,4.60648437]],[[3814.7,2.62144],[3814.8,1.57357907],[3814.9,2.3373],[3815.0,0.782],[3815.3,7.3]]]
["bitfinex","ETHUSD",1717546347264,[[3814.4,1.32126577],[3814.1,2.62183],[3814.0,2.313],[3813.9,0.54965624],[3813.7,3.82448437]],[[3814.7,2.62144],[3814.8,1.57357907],[3814.9,2.3373],[3815.0,0.782],[3815.3,7.3]]]
["bitfinex","ETHUSD",1717546347471,[[3814.4,1.32126577],[3814.1,2.62183],[3814.0,2.313],[3813.9,0.54965624],[3813.7,3.82448437]],[[3814.7,2.62144],[3814.8,2.35557907],[3814.9,2.3373],[3815.3,7.3],[3964.0,100.0]]]
["bitfinex","ETHUSD",1717546348567,[[3814.4,1.32126577],[3814.1,2.62183],[3814.0,2.313],[3813.9,0.54965624],[3813.7,3.82448437]],[[3814.7,2.62144],[3814.8,2.35557907],[3814.9,2.3373],[3815.3,7.3],[3817.7,14.40211438]]]
["bitfinex","ETHUSD",1717546352001,[[3814.4,1.32126577],[3814.1,2.62183],[3814.0,2.313],[3813.9,0.54965624],[3813.7,3.82448437]],[[3814.7,2.62144],[3814.8,2.35557907],[3814.9,2.3373],[3815.3,7.3],[3815.4,2.62099]]]
["bitfinex","ETHUSD",1717546355259,[[3814.4,1.32126577],[3814.1,2.62183],[3814.0,2.313],[3813.9,0.54965624],[3813.7,3.82448437]],[[3814.7,2.62144],[3814.8,0.782],[3814.9,2.3373],[3815.3,7.3],[3815.4,2.62099]]]
["bitfinex","ETHUSD",1717546355458,[[3814.4,1.32126577],[3814.1,2.62183],[3814.0,2.313],[3813.9,0.54965624],[3813.7,3.82448437]],[[3814.7,2.62144],[3814.8,2.35568212],[3814.9,2.3373],[3815.3,7.3],[3815.4,2.62099]]]
["bitfinex","ETHUSD",1717546356059,[[3814.4,1.32126577],[3814.1,2.62183],[3814.0,2.86265624],[3813.8,0.82448437],[3813.7,3.0]],[[3814.7,2.62144],[3814.8,0.782],[3814.9,3.91098212],[3815.3,7.3],[3815.4,2.62099]]]
["bitfinex","ETHUSD",1717546356258,[[3814.4,1.32126577],[3814.1,2.62183],[3814.0,2.313],[3813.9,0.54965624],[3813.8,0.82448437]],[[3814.7,2.62144],[3814.8,2.35568212],[3814.9,2.3373],[3815.3,7.3],[3815.4,2.62099]]]
["bitfinex","ETHUSD",1717546356497,[[3814.4,1.32126577],[3814.1,2.62183],[3814.0,2.313],[3813.9,0.54965624],[3813.7,3.82448437]],[[3814.7,2.62144],[3814.8,2.35568212],[3814.9,2.3373],[3815.3,7.3],[3815.4,2.62099]]]
["bitfinex","ETHUSD",1717546357006,[[3814.4,1.32126577],[3814.1,2.62183],[3814.0,2.313],[3813.9,0.54965624],[3813.8,0.82448437]],[[3814.7,2.62144],[3814.8,2.35568212],[3814.9,2.3373],[3815.3,7.3],[3815.4,2.62099]]]
["bitfinex","ETHUSD",1717546357463,[[3814.4,1.32126577],[3814.1,2.62183],[3814.0,2.313],[3813.9,0.54965624],[3813.7,3.82448437]],[[3814.7,2.62144],[3814.8,2.35568212],[3814.9,2.3373],[3815.3,7.3],[3815.4,2.62099]]]
["bitfinex","ETHUSD",1717546357664,[[3814.4,1.32126577],[3814.1,2.62183],[3814.0,2.313],[3813.9,0.54965624],[3813.7,3.82448437]],[[3814.7,2.62144],[3814.8,2.35566058],[3814.9,2.3373],[3815.3,7.3],[3815.4,2.62099]]]
["bitfinex","ETHUSD",1717546358555,[[3814.4,1.32126577],[3814.1,2.62183],[3814.0,2.313],[3813.9,0.54965624],[3813.7,3.82448437]],[[3814.7,2.62144],[3814.8,0.782],[3814.9,2.3373],[3815.3,7.3],[3815.4,2.62099]]]
["bitfinex","ETHUSD",1717546358793,[[3814.4,1.32126577],[3814.1,2.62183],[3814.0,2.313],[3813.9,0.54965624],[3813.7,3.82448437]],[[3814.7,2.62144],[3814.8,2.35566463],[3814.9,2.3373],[3815.3,7.3],[3815.4,2.62099]]]
["bitfinex","ETHUSD",1717546359496,[[3814.4,1.32126577],[3814.1,2.62183],[3814.0,2.86265624],[3813.8,0.82448437],[3813.7,3.0]],[[3814.7,2.62144],[3814.8,2.35566463],[3814.9,2.3373],[3815.3,7.3],[3815.4,2.62099]]]
["bitfinex","ETHUSD",1717546360512,[[3814.4,1.32126577],[3814.1,2.62183],[3814.0,2.313],[3813.9,0.54965624],[3813.8,0.82448437]],[[3814.7,2.62144],[3814.8,2.35566463],[3814.9,2.3373],[3815.3,7.3],[3815.4,2.62099]]]
["bitfinex","ETHUSD",1717546360860,[[3814.4,1.32126577],[3814.1,2.62183],[3814.0,2.86265624],[3813.8,0.82448437],[3809.7,3.22030164]],[[3814.7,2.62144],[3814.8,2.35566463],[3814.9,2.3373],[3815.3,7.3],[3815.4,2.62099]]]
["bitfinex","ETHUSD",1717546361303,[[3814.4,1.32126577],[3814.1,2.62183],[3814.0,2.313],[3813.9,0.54965624],[3813.8,0.82448437]],[[3814.7,2.62144],[3814.8,2.35566463],[3814.9,2.3373],[3815.3,7.3],[3815.4,2.62099]]]
["bitfinex","ETHUSD",1717546361601,[[3814.4,1.32126577],[3814.1,2.62183],[3814.0,2.313],[3813.9,0.54965624],[3813.7,3.82448437]],[[3814.7,2.62144],[3814.8,2.35566463],[3814.9,2.3373],[3815.3,7.3],[3815.4,2.62099]]]
["bitfinex","ETHUSD",1717546362966,[[3814.4,1.32126577],[3814.1,2.62183],[3814.0,2.313],[3813.9,0.54965624],[3813.7,3.82448437]],[[3814.7,4.76163171],[3814.8,0.782],[3814.9,2.3373],[3815.3,7.3],[3815.4,2.62099]]]
["bitfinex","ETHUSD",1717546363190,[[3814.4,1.32126577],[3814.1,2.62183],[3814.0,2.313],[3813.9,0.54965624],[3813.7,3.82448437]],[[3814.7,4.19510463],[3814.8,0.782],[3814.9,2.3373],[3815.3,7.3],[3815.4,2.62099]]]
["bitfinex","ETHUSD",1717546364066,[[3814.4,1.32126577],[3814.1,2.62183],[3814.0,2.313],[3813.9,0.54965624],[3813.8,0.82448437]],[[3814.7,2.62144],[3814.8,2.35566463],[3814.9,2.3373],[3815.3,7.3],[3815.4,2.62099]]]
["bitfinex","ETHUSD",1717546365108,[[3814.4,1.32126577],[3814.1,2.62183],[3814.0,2.313],[3813.9,0.54965624],[3813.8,0.82448437]],[[3814.8,1.57366463],[3814.9,2.3373],[3815.0,3.40329],[3815.3,7.3],[3815.9,2.62063]]]
["bitfinex","ETHUSD",1717546365308,[[3814.4,1.32126577],[3814.3,2.6217],[3814.0,2.86265624],[3813.8,1.60648437],[3813.6,1.09931249]],[[3814.8,2.14018032],[3814.9,2.3373],[3815.0,2.62129],[3815.3,7.3],[3815.9,2.62063]]]
["bitfinex","ETHUSD",1717546365605,[[3814.4,1.32126577],[3814.3,2.6217],[3814.0,2.86265624],[3813.9,0.82448437],[3813.8,0.782]],[[3814.9,4.47748032],[3815.0,2.62129],[3815.3,7.3],[3815.9,2.62063],[3816.4,2.6203]]]
["bitfinex","ETHUSD",1717546365807,[[3814.4,1.32126577],[3814.3,2.6217],[3814.0,2.86265624],[3813.9,0.82448437],[3813.8,0.782]],[[3814.9,2.14018032],[3815.0,3.40329],[3815.1,2.3784],[3815.3,7.3],[3815.9,2.62063]]]
["bitfinex","ETHUSD",1717546366212,[[3814.4,1.32126577],[3814.3,2.6217],[3814.1,0.54965624],[3814.0,2.313],[3813.9,0.82448437]],[[3814.9,2.14018032],[3815.0,3.40329],[3815.1,2.3784],[3815.3,7.3],[3815.9,2.62063]]]
["bitfinex","ETHUSD",1717546366508,[[3814.4,1.32126577],[3814.3,2.6217],[3814.0,2.313],[3813.9,0.54965624],[3813.8,1.60648437]],[[3814.8,1.57366463],[3814.9,0.56651569],[3815.0,3.40329],[3815.1,2.3784],[3815.3,7.3]]]
["bitfinex","ETHUSD",1717546366708,[[3814.4,1.32126577],[3814.3,2.6217],[3814.0,2.313],[3813.8,1.60648437]],[[3814.8,1.57366463],[3814.9,0.56651569],[3815.0,3.40329],[3815.1,2.3784],[3815.3,7.3]]]
["bitfinex","ETHUSD",1717546366709,[[3814.4,1.32126577],[3814.3,2.6217],[3814.0,2.86265624],[3813.8,0.82448437],[3813.6,1.88131249]],[[3814.8,1.57366463],[3814.9,0.56651569],[3815.0,3.40329],[3815.1,2.3784],[3815.3,7.3]]]
["bitfinex","ETHUSD",1717546366914,[[3814.4,1.32126577],[3814.3,2.6217],[3814.0,2.313],[3813.9,0.54965624],[3813.7,3.82448437]],[[3814.8,1.57366463],[3814.9,0.56651569],[3815.0,3.40329],[3815.1,2.3784],[3815.3,7.3]]]
["bitfinex","ETHUSD",1717546367121,[[3814.4,1.32126577],[3814.3,2.6217],[3814.0,2.313],[3813.9,0.54965624],[3813.8,0.782]],[[3814.8,2.14018032],[3815.0,3.40329],[3815.1,2.3784],[3815.3,7.3],[3964.0,100.0]]]
["bitfinex","ETHUSD",1717546367306,[[3814.4,1.32126577],[3814.3,2.6217],[3814.0,2.313],[3813.9,0.54965624],[3813.8,0.782]],[[3814.8,2.14018032],[3815.0,3.40329],[3815.1,2.3784],[3815.3,7.3]]]
["bitfinex","ETHUSD",1717546367307,[[3814.4,1.32126577],[3814.3,2.6217],[3814.0,2.313],[3813.9,0.54965624],[3813.8,0.782]],[[3814.8,1.57366463],[3814.9,0.56651569],[3815.0,3.40329],[3815.1,2.3784],[3815.3,7.3]]]
["bitfinex","ETHUSD",1717546367507,[[3814.4,1.32126577],[3814.3,2.6217],[3814.0,2.86265624],[3813.8,0.82448437],[3813.7,3.0]],[[3814.8,1.57366463],[3814.9,0.56651569],[3815.0,3.40329],[3815.1,2.3784],[3815.3,7.3]]]
["bitfinex","ETHUSD",1717546367885,[[3814.4,1.32126577],[3814.3,2.6217],[3814.0,2.313],[3813.9,0.54965624],[3813.8,0.82448437]],[[3814.8,1.57366463],[3814.9,0.56651569],[3815.0,3.40329],[3815.1,2.3784],[3815.3,7.3]]]
["bitfinex","ETHUSD",1717546368517,[[3814.4,1.32126577],[3814.3,2.6217],[3814.0,2.313],[3813.9,0.54965624],[3813.8,0.82448437]],[[3814.8,2.14018032],[3815.0,3.40329],[3815.1,2.3784],[3815.3,7.3],[3964.9,73.21]]]
["bitfinex","ETHUSD",1717546368714,[[3814.4,1.32126577],[3814.3,2.6217],[3814.0,2.313],[3813.9,0.54965624],[3813.8,0.82448437]],[[3814.8,1.57366463],[3814.9,0.56651569],[3815.0,3.40329],[3815.1,2.3784],[3815.3,7.3]]]
["bitfinex","ETHUSD",1717546369022,[[3814.4,1.32126577],[3814.3,2.6217],[3814.0,2.313],[3813.9,0.54965624],[3813.8,1.60648437]],[[3814.8,1.57366463],[3814.9,0.56651569],[3815.0,3.40329],[3815.1,2.3784],[3815.3,7.3]]]
["bitfinex","ETHUSD",1717546369218,[[3814.4,1.32126577],[3814.3,2.6217],[3814.0,2.313],[3813.9,0.54965624],[3813.8,1.60648437]],[[3815.0,3.40329],[3815.1,2.3784],[3815.3,7.3],[3822.5,4.16539488],[3834.7,0.30828855]]]
["bitfinex","ETHUSD",1717546369395,[[3814.4,1.32126577],[3814.3,2.6217],[3814.0,2.313],[3813.9,0.54965624],[3813.8,1.60648437]],[[3814.8,2.14015736],[3815.0,3.40329],[3815.1,2.3784],[3815.3,7.3],[3818.5,4.07771205]]]
["bitfinex","ETHUSD",1717546369597,[[3814.4,1.32126577],[3814.3,2.6217],[3814.0,2.86265624],[3813.8,1.60648437],[3813.5,3.99696575]],[[3814.8,2.14015736],[3815.0,3.40329],[3815.1,2.3784],[3815.3,7.3],[3818.5,4.07771205]]]
["bitfinex","ETHUSD",1717546369598,[[3814.4,1.32126577],[3814.3,2.6217],[3814.0,2.86265624],[3813.8,1.60648437],[3813.5,3.99696575]],[[3814.8,1.57364512],[3814.9,0.56651224],[3815.0,3.40329],[3815.1,2.3784],[3815.3,7.3]]]
["bitfinex","ETHUSD",1717546370120,[[3814.4,1.32126577],[3814.3,2.6217],[3814.0,2.86265624],[3813.8,1.60648437],[3813.5,2.62221]],[[3814.8,1.57364512],[3814.9,0.56651224],[3815.0,3.40329],[3815.1,2.3784],[3815.3,7.3]]]
["bitfinex","ETHUSD",1717546370311,[[3814.4,1.32126577],[3814.3,2.6217],[3814.0,2.86265624],[3813.8,1.60648437],[3813.5,3.9969466]],[[3814.8,1.57364512],[3814.9,0.56651224],[3815.0,3.40329],[3815.1,2.3784],[3815.3,7.3]]]
["bitfinex","ETHUSD",1717546370480,[[3814.4,1.32126577],[3814.3,2.6217],[3814.0,2.86265624],[3813.8,1.60648437],[3813.7,4.09931249]],[[3814.9,2.14015736],[3815.0,3.40329],[3815.1,2.3784],[3815.3,7.3],[3816.4,2.6203]]]
["bitfinex","ETHUSD",1717546370887,[[3814.4,1.32126577],[3814.0,4.93486],[3813.9,0.54965624],[3813.8,1.60648437],[3813.7,3.0]],[[3814.9,2.14015736],[3815.0,3.40329],[3815.1,2.3784],[3815.3,7.3],[3816.4,2.6203]]]
["bitfinex","ETHUSD",1717546370888,[[3814.4,1.32126577],[3814.0,4.93486],[3813.9,0.54965624],[3813.8,1.60648437],[3813.7,3.0]],[[3814.5,1.57364512],[3814.8,2.62139],[3814.9,0.56651224],[3815.0,0.782],[3815.1,2.3784]]]
["bitfinex","ETHUSD",1717546371195,[[3814.4,1.32126577],[3814.0,4.93486],[3813.8,0.782],[3813.7,3.54965624],[3813.5,3.44669437]],[[3814.8,2.62139],[3815.0,0.782],[3815.1,2.3784]]]
["bitfinex","ETHUSD",1717546371196,[[3814.4,1.32126577],[3814.0,4.93486],[3813.8,0.782],[3813.7,3.54965624],[3813.5,3.44669437]],[[3814.6,1.57364512],[3814.7,0.56651224],[3814.8,2.62139],[3815.0,0.782],[3815.1,2.3784]]]
["bitfinex","ETHUSD",1717546371392,[[3814.4,1.32126577],[3814.0,4.93486],[3813.8,0.782],[3813.7,3.0],[3813.6,0.54965624]],[[3814.6,2.14015736],[3814.8,2.62139],[3815.0,0.782],[3815.1,2.3784],[3818.3,4.07771205]]]
["bitfinex","ETHUSD",1717546371616,[[3814.4,1.32126577],[3814.0,4.93486],[3813.8,0.782],[3813.7,3.54965624],[3812.9,0.55518598]],[[3814.6,1.57364512],[3814.7,0.56651224],[3814.8,2.62139],[3815.0,0.782],[3815.1,2.3784]]]
["bitfinex","ETHUSD",1717546371824,[[3814.4,1.32126577],[3814.0,4.93486],[3813.8,0.782],[3813.7,3.54965624],[3813.1,1.37463123]],[[3814.6,2.14041266],[3814.8,2.62139],[3815.0,0.782],[3815.1,2.3784],[3819.7,65.99387029]]]
["bitfinex","ETHUSD",1717546372127,[[3814.4,1.32126577],[3814.0,4.93486],[3813.8,0.782],[3813.7,3.54965624],[3813.1,1.37463123]],[[3814.6,1.57383284],[3814.7,0.56657982],[3814.8,2.62139],[3815.0,0.782],[3815.1,2.3784]]]
["bitfinex","ETHUSD",1717546372426,[[3814.4,1.32126577],[3814.0,4.93486],[3813.8,0.782],[3813.7,3.0],[3813.6,0.54965624]],[[3814.6,1.57383284],[3814.7,0.56657982],[3814.8,2.62139],[3815.0,0.782],[3815.1,2.3784]]]
["bitfinex","ETHUSD",1717546372926,[[3814.4,1.32126577],[3814.0,4.93486],[3813.7,3.0],[3813.6,0.54965624],[3812.7,4.67693982]],[[3814.6,1.57383284],[3814.7,0.56657982],[3814.8,2.62139],[3815.1,2.3784],[3963.5,0.02]]]
["bitfinex","ETHUSD",1717546373096,[[3814.4,1.32126577],[3814.0,4.93486],[3813.7,3.0],[3813.6,1.33165624],[3812.9,0.25772506]],[[3814.6,1.57383284],[3814.7,0.56657982],[3814.8,2.62139],[3815.1,2.3784],[3963.5,0.02]]]
["bitfinex","ETHUSD",1717546373097,[[3814.4,1.32126577],[3814.0,4.93486],[3813.7,3.0],[3813.6,1.33165624],[3812.9,0.25772506]],[[3814.6,1.57383284],[3814.7,0.56657982],[3814.8,3.40339],[3815.1,2.3784],[3859.6,130.2623012]]]
["bitfinex","ETHUSD",1717546373304,[[3814.4,1.32126577],[3814.0,4.93486],[3813.7,3.0],[3813.6,1.33165624],[3813.0,0.2854147]],[[3814.6,1.57383284],[3814.7,0.56657982],[3814.8,3.40339],[3815.1,2.3784],[3859.6,130.2623012]]]
["bitfinex","ETHUSD",1717546373642,[[3814.4,1.32126577],[3814.0,2.313],[3813.7,2.62206],[3813.6,0.54965624],[3813.4,0.82448437]],[[3814.6,1.57383284],[3814.7,0.56657982],[3814.8,3.40339],[3859.6,130.2623012]]]
["bitfinex","ETHUSD",1717546373643,[[3814.4,1.32126577],[3814.0,2.313],[3813.7,2.62206],[3813.6,0.54965624],[3813.4,0.82448437]],[[3814.6,5.53173311],[3814.7,0.56657982],[3814.8,2.2893],[3815.7,3.0],[3816.1,5.72516765]]]
["bitfinex","ETHUSD",1717546373784,[[3814.4,1.32126577],[3814.0,2.313],[3813.7,2.62206],[3813.5,0.54965624],[3813.3,4.60648437]],[[3814.5,1.57383284],[3814.6,4.52448009],[3814.8,2.2893],[3815.7,3.0],[3816.1,2.72516765]]]
["bitfinex","ETHUSD",1717546373982,[[3814.4,1.32126577],[3814.0,2.313],[3813.7,2.62206],[3813.5,0.54965624],[3813.3,4.60648437]],[[3814.5,2.14041266],[3814.6,3.95790027],[3814.8,2.2893],[3815.7,3.0],[3816.0,2.72516765]]]
["bitfinex","ETHUSD",1717546374223,[[3814.4,1.32126577],[3814.0,2.313],[3813.7,2.62206],[3813.5,0.54965624],[3813.3,4.60648437]],[[3814.5,2.14041266],[3814.6,3.95790027],[3814.8,2.2893],[3815.1,2.62122],[3815.7,3.0]]]
["bitfinex","ETHUSD",1717546376458,[[3814.4,1.32126577],[3814.0,2.313],[3813.7,2.62206],[3813.4,0.54965624],[3813.3,4.60648437]],[[3814.5,2.14041266],[3814.6,3.95790027],[3814.8,2.2893],[3815.1,2.62122],[3815.7,3.0]]]
["bitfinex","ETHUSD",1717546377430,[[3814.4,1.32126577],[3813.7,5.07536],[3813.4,0.54965624],[3813.3,3.782],[3813.2,0.82448437]],[[3814.5,2.14041266],[3814.6,3.95790027],[3814.8,2.2893],[3815.1,2.62122],[3815.7,3.0]]]
["bitfinex","ETHUSD",1717546380224,[[3814.4,1.32126577],[3813.7,5.07536],[3813.4,0.54965624],[3813.3,3.782],[3813.2,0.82448437]],[[3814.5,2.14046308],[3814.6,3.95790027],[3814.8,2.2893],[3815.1,2.62122],[3815.7,3.0]]]
["bitfinex","ETHUSD",1717546381351,[[3814.4,1.32126577],[3813.7,5.07536],[3813.4,0.54965624],[3813.3,3.782],[3813.2,0.82448437]],[[3814.5,0.56659317],[3814.6,5.53177018],[3814.8,2.2893],[3815.1,2.62122],[3815.7,3.0]]]
["bitfinex","ETHUSD",1717546381538,[[3814.4,1.32126577],[3813.7,5.07536],[3813.4,0.54965624],[3813.3,3.782],[3813.2,0.82448437]],[[3814.5,1.40535951],[3814.6,5.53177018],[3814.8,2.2893],[3815.1,2.62122],[3815.7,3.0]]]
["bitfinex","ETHUSD",1717546382248,[[3814.4,1.32126577],[3813.7,5.07536],[3813.4,0.54965624],[3813.3,3.0],[3813.2,0.82448437]],[[3814.5,3.74925951],[3814.6,5.53177018],[3815.1,2.62122],[3815.7,3.0],[3823.8,29.1385]]]
["bitfinex","ETHUSD",1717546382417,[[3814.4,1.32126577],[3813.7,5.07536],[3813.3,3.54965624],[3813.2,0.782],[3813.1,0.82448437]],[[3814.5,3.74925951],[3814.6,5.53177018],[3815.1,2.62122],[3815.7,3.0],[3823.8,29.1385]]]
["bitfinex","ETHUSD",1717546382917,[[3814.4,1.32126577],[3813.7,5.07536],[3813.3,3.54965624],[3813.2,0.782],[3813.1,0.82448437]],[[3814.5,5.32312942],[3814.6,3.95790027],[3815.1,2.62122],[3815.7,3.0],[3823.2,17.026]]]
["bitfinex","ETHUSD",1717546383414,[[3814.4,1.32126577],[3813.7,5.07536],[3813.3,3.54965624],[3813.2,0.782],[3813.1,0.82448437]],[[3814.5,5.32312942],[3814.6,3.95790027],[3815.1,2.62122],[3815.7,3.0],[3816.4,2.6658899]]]
["bitfinex","ETHUSD",1717546383751,[[3814.4,1.32126577],[3813.7,5.07536],[3813.3,3.54965624],[3813.2,0.782],[3813.1,0.82448437]],[[3814.5,3.74925951],[3814.6,5.53177018],[3815.1,2.62122],[3815.7,3.0],[3816.4,2.6658899]]]
["bitfinex","ETHUSD",1717546384113,[[3814.4,1.32126577],[3813.7,2.4533],[3813.4,2.62227],[3813.3,3.54965624],[3813.1,0.82448437]],[[3814.5,5.32312942],[3814.6,3.95790027],[3814.9,2.62136],[3815.1,2.62122],[3815.3,7.3]]]
["bitfinex","ETHUSD",1717546384428,[[3814.4,1.32126577],[3813.7,2.4533],[3813.4,2.62227],[3813.3,3.54965624],[3813.2,0.782]],[[3814.5,3.74925951],[3814.6,5.53177018],[3814.9,2.62136],[3815.1,2.62122],[3815.3,7.3]]]
["bitfinex","ETHUSD",1717546385248,[[3814.4,1.32126577],[3813.7,2.4533],[3813.4,2.62227],[3813.3,3.54965624],[3813.2,0.782]],[[3814.5,5.32312942],[3814.6,3.95790027],[3814.9,2.62136],[3815.1,2.62122],[3815.3,7.3]]]
["bitfinex","ETHUSD",1717546385450,[[3814.4,1.32126577],[3813.7,2.4533],[3813.4,2.62227],[3813.3,3.54965624],[3813.2,0.782]],[[3814.5,3.74925951],[3814.6,5.53177018],[3814.9,2.62136],[3815.1,2.62122],[3815.3,7.3]]]
["bitfinex","ETHUSD",1717546385753,[[3814.4,1.32126577],[3813.7,2.4533],[3813.4,2.62227],[3813.3,3.54965624],[3813.2,0.782]],[[3814.5,5.32312942],[3814.6,3.95790027],[3814.9,2.62136],[3815.1,2.62122],[3815.3,7.3]]]
["bitfinex","ETHUSD",1717546385923,[[3813.7,2.4533],[3813.4,2.62227],[3813.3,3.54965624],[3813.2,0.782],[3812.5,2.6229]],[[3814.5,5.32312942],[3814.6,3.95790027],[3814.9,2.62136],[3815.3,7.3],[3823.4,0.005]]]
["bitfinex","ETHUSD",1717546386113,[[3813.8,1.32126577],[3813.4,5.05097],[3813.2,0.54965624],[3813.0,0.82448437],[3812.9,3.0]],[[3814.0,0.782],[3814.4,3.06857056],[3814.5,2.3439],[3814.6,3.17590027],[3814.9,2.62136]]]
["bitfinex","ETHUSD",1717546386316,[[3813.8,1.32126577],[3813.4,5.05097],[3813.1,0.54965624],[3813.0,0.82448437],[3812.9,3.782]],[[3814.0,0.782],[3814.4,3.06857056],[3814.5,2.3439],[3814.6,3.17590027],[3814.9,2.62136]]]
["bitfinex","ETHUSD",1717546386543,[[3813.8,1.32126577],[3813.4,2.4287],[3813.0,0.54965624],[3812.9,3.782],[3812.8,0.82448437]],[[3814.0,0.782],[3814.2,1.57386991],[3814.3,0.56659768],[3814.4,0.92810297],[3814.6,3.17590027]]]
["bitfinex","ETHUSD",1717546386746,[[3813.8,1.32126577],[3813.4,2.4287],[3813.1,2.6225],[3812.9,3.54965624],[3812.8,0.82448437]],[[3814.0,3.40397],[3814.1,2.385],[3814.2,1.57386991],[3814.4,0.92810297],[3814.5,0.56659768]]]
["bitfinex","ETHUSD",1717546386939,[[3813.8,1.32126577],[3813.4,2.4287],[3813.1,2.6225],[3812.9,3.54965624],[3812.8,1.60648437]],[[3814.0,3.40397],[3814.1,2.385],[3814.2,1.57386991],[3814.4,0.92810297],[3814.5,0.56659768]]]
["bitfinex","ETHUSD",1717546387144,[[3813.8,1.32126577],[3813.4,2.4287],[3813.1,2.6225],[3813.0,0.54965624],[3812.9,3.0]],[[3814.0,3.40397],[3814.1,2.385],[3814.3,1.57386991],[3814.4,3.54979297],[3815.9,2.72516765]]]
["bitfinex","ETHUSD",1717546387350,[[3813.8,1.32126577],[3813.1,5.0512],[3812.9,3.54965624],[3812.7,0.82448437],[3812.6,0.01571595]],[[3814.0,3.40397],[3814.1,2.385],[3814.2,1.57386991],[3814.4,3.54979297],[3815.8,2.72516765]]]
["bitfinex","ETHUSD",1717546387526,[[3813.8,1.32126577],[3813.1,5.0512],[3812.9,3.54965624],[3812.7,1.60648437],[3812.6,0.01571595]],[[3814.0,3.40397],[3814.1,2.385],[3814.2,1.57386991],[3814.4,3.54979297],[3815.8,2.72516765]]]
["bitfinex","ETHUSD",1717546387730,[[3813.8,1.32126577],[3813.1,5.0512],[3812.9,3.54965624],[3812.7,1.60648437],[3812.6,0.01571595]],[[3814.0,3.40397],[3814.1,2.385],[3814.2,1.57386991],[3814.4,3.54979297],[3815.3,10.7107925]]]
["bitfinex","ETHUSD",1717546387932,[[3813.8,1.32126577],[3813.1,5.0512],[3812.9,3.0],[3812.8,0.54965624],[3812.7,1.60648437]],[[3814.0,3.40397],[3814.1,2.385],[3814.2,1.57386991],[3814.4,3.54979297],[3815.3,10.7107925]]]
["bitfinex","ETHUSD",1717546388326,[[3813.8,1.32126577],[3813.1,5.0512],[3812.9,3.0],[3812.8,0.54965624],[3812.7,0.782]],[[3814.0,3.40397],[3814.1,2.385],[3814.2,1.57386991],[3814.4,3.54979297],[3815.3,10.7107925]]]
["bitfinex","ETHUSD",1717546389250,[[3813.8,1.32126577],[3813.1,5.0512],[3812.9,3.0],[3812.8,0.54965624],[3812.2,1.66004593]],[[3814.0,3.40397],[3814.1,2.385],[3814.2,1.57386991],[3814.4,3.54979297],[3814.5,7.3]]]
["bitfinex","ETHUSD",1717546389551,[[3813.8,1.32126577],[3813.1,5.0512],[3812.9,3.0],[3812.8,1.33165624],[3812.2,1.66004593]],[[3814.0,3.40397],[3814.1,2.385],[3814.2,1.57386991],[3814.4,3.54979297],[3814.5,7.3]]]
["bitfinex","ETHUSD",1717546389755,[[3813.8,1.32126577],[3813.1,5.0512],[3812.9,3.0],[3812.8,1.33165624],[3812.2,1.66004593]],[[3813.9,7.866],[3814.0,3.40397],[3814.1,2.385],[3814.2,1.57386991],[3814.4,3.54979297]]]
["bitfinex","ETHUSD",1717546390247,[[3813.8,1.32126577],[3813.1,5.0512],[3812.9,3.0],[3812.8,0.782],[3812.7,0.54965624]],[[3813.9,7.866],[3814.0,3.40397],[3814.1,2.385],[3814.2,1.57404525],[3814.4,3.54979297]]]
["bitfinex","ETHUSD",1717546391062,[[3813.8,1.32126577],[3813.1,5.0512],[3812.9,3.0],[3812.8,1.33165624],[3812.6,0.84020032]],[[3813.9,7.866],[3814.0,3.40397],[3814.1,2.385],[3814.3,1.57404525],[3814.4,3.54979297]]]
["bitfinex","ETHUSD",1717546391264,[[3813.8,1.32126577],[3813.1,5.0512],[3812.9,3.0],[3812.8,0.782],[3812.7,0.54965624]],[[3813.9,7.866],[3814.0,3.40397],[3814.1,2.385],[3814.3,1.57404525],[3814.4,3.54979297]]]
["bitfinex","ETHUSD",1717546391412,[[3813.8,1.32126577],[3813.1,5.0512],[3812.9,3.0],[3812.8,0.782],[3812.7,0.54965624]],[[3813.9,7.866],[3814.0,3.40397],[3814.1,2.385],[3814.4,3.54979297]]]
["bitfinex","ETHUSD",1717546391413,[[3813.8,1.32126577],[3813.1,5.0512],[3812.9,3.0],[3812.8,0.782],[3812.7,0.54965624]],[[3813.9,7.866],[3814.0,3.40397],[3814.1,2.385],[3814.2,1.57404525],[3814.4,3.54979297]]]
["bitfinex","ETHUSD",1717546392359,[[3813.1,2.4287],[3812.9,3.0],[3812.8,2.62267],[3812.6,0.56537219],[3812.5,2.6229]],[[3813.7,2.62215],[3813.9,7.866],[3814.0,0.782],[3814.1,2.385],[3814.2,1.57404525]]]
["bitfinex","ETHUSD",1717546392566,[[3813.2,1.32126577],[3813.1,2.4287],[3813.0,3.0],[3812.9,3.0],[3812.8,2.62267]],[[3813.6,0.782],[3813.7,2.62215],[3813.9,7.866],[3814.1,9.685],[3814.2,1.57404525]]]
["bitfinex","ETHUSD",1717546392863,[[3813.2,1.32126577],[3813.1,2.4287],[3813.0,3.0],[3812.8,2.62267],[3811.8,0.47644562]],[[3813.6,0.782],[3813.7,2.62215],[3813.9,7.866],[3814.1,9.685],[3814.2,1.57404525]]]
["bitfinex","ETHUSD",1717546393207,[[3813.2,1.32126577],[3813.1,2.4287],[3813.0,3.0],[3812.8,2.62267],[3811.8,0.28623674]],[[3813.6,0.782],[3813.7,2.62215],[3813.9,7.866],[3814.1,9.685],[3814.2,1.57404525]]]
["bitfinex","ETHUSD",1717546393466,[[3813.2,1.32126577],[3813.1,2.4287],[3813.0,3.0],[3812.8,2.62267],[3812.2,1.38472719]],[[3813.6,0.782],[3813.7,2.62215],[3813.9,7.866],[3814.1,9.685],[3814.2,1.57404525]]]
["bitfinex","ETHUSD",1717546393622,[[3813.2,1.32126577],[3813.1,2.4287],[3812.8,2.62267],[3812.6,0.56537219],[3812.2,1.38472719]],[[3813.5,2.62226],[3813.6,0.782],[3813.9,7.866],[3814.1,12.30685],[3814.2,1.57404525]]]
["bitfinex","ETHUSD",1717546393821,[[3813.2,1.32126577],[3812.8,2.3676],[3812.6,0.01571595],[3812.4,0.54965624],[3812.2,0.82448437]],[[3813.5,2.62226],[3813.7,2.4387],[3813.8,2.62206],[3813.9,7.866],[3814.0,1.57404525]]]
["bitfinex","ETHUSD",1717546394028,[[3813.2,1.32126577],[3812.8,2.3676],[3812.6,2.63857595],[3812.3,1.33165624],[3812.1,0.82448437]],[[3813.3,0.782],[3813.4,7.866],[3813.5,2.62226],[3813.7,2.4387],[3813.9,1.57404525]]]
["bitfinex","ETHUSD",1717546394245,[[3813.2,1.32126577],[3812.8,2.3676],[3812.6,2.63857595],[3812.3,0.782],[3812.1,0.54965624]],[[3813.3,0.782],[3813.4,7.866],[3813.5,2.62226],[3813.7,2.4387],[3813.8,1.57423944]]]
["bitfinex","ETHUSD",1717546395044,[[3813.2,1.32126577],[3812.8,2.3676],[3812.6,2.63857595],[3812.3,0.782]],[[3813.3,0.782],[3813.4,7.866],[3813.5,2.62226],[3813.7,2.4387],[3813.8,1.57423944]]]
["bitfinex","ETHUSD",1717546395045,[[3813.2,1.32126577],[3812.8,2.3676],[3812.6,2.63857595],[3812.3,0.782],[3812.2,0.54965624]],[[3813.3,0.782],[3813.4,7.866],[3813.5,2.62226],[3813.7,2.4387],[3813.9,1.57423944]]]
["bitfinex","ETHUSD",1717546395246,[[3813.2,1.32126577],[3812.8,2.3676],[3812.6,2.63857595],[3812.3,0.782],[3812.2,3.0]],[[3813.3,0.782],[3813.4,7.866],[3813.5,2.62226],[3813.7,2.4387],[3813.9,1.57423944]]]
["bitfinex","ETHUSD",1717546395858,[[3813.2,1.32126577],[3812.8,2.3676],[3812.6,2.63857595],[3812.3,0.782],[3812.2,3.0]],[[3813.3,0.782],[3813.4,7.866],[3813.5,2.62226],[3813.7,2.4387],[3813.9,1.5742656]]]
["bitfinex","ETHUSD",1717546396032,[[3813.2,1.32126577],[3812.8,2.3676],[3812.6,2.63857595],[3812.2,3.54965624],[3812.1,0.82448437]],[[3813.3,0.782],[3813.4,7.866],[3813.5,2.62226],[3813.7,2.4387],[3814.0,1.5742656]]]
["bitfinex","ETHUSD",1717546396240,[[3813.2,1.32126577],[3812.8,2.3676],[3812.6,2.63857595],[3812.4,0.782],[3812.2,3.54965624]],[[3813.3,0.782],[3813.4,7.866],[3813.5,2.62226],[3813.7,2.4387],[3814.0,1.5742656]]]
["bitfinex","ETHUSD",1717546396627,[[3813.2,1.32126577],[3812.8,2.3676],[3812.6,2.63857595],[3812.4,0.782],[3812.2,3.54965624]],[[3813.4,7.866],[3813.5,3.40426],[3813.7,2.4387],[3814.0,1.5742656],[3959.1,0.39971066]]]
["bitfinex","ETHUSD",1717546396822,[[3813.2,1.32126577],[3812.8,2.3676],[3812.6,2.63857595],[3812.4,0.782],[3812.2,3.54965624]],[[3813.4,7.866],[3813.5,3.40426],[3813.7,2.4387],[3814.0,1.5742656],[3817.9,4.07771205]]]
["bitfinex","ETHUSD",1717546397035,[[3813.2,1.32126577],[3812.8,2.3676],[3812.6,2.63857595],[3812.4,0.782],[3812.3,0.54965624]],[[3813.4,7.866],[3813.5,3.40426],[3813.7,2.4387],[3814.0,1.5742656],[3817.9,4.07771205]]]
["bitfinex","ETHUSD",1717546397363,[[3813.2,1.32126577],[3812.8,2.3676],[3812.6,2.63857595],[3812.4,0.782],[3812.2,3.54965624]],[[3813.4,7.866],[3813.5,3.40426],[3813.7,2.4387],[3814.1,11.4961156],[3815.7,2.62076]]]
["bitfinex","ETHUSD",1717546397542,[[3813.2,1.32126577],[3812.8,2.3676],[3812.6,2.63857595],[3812.4,0.782],[3812.2,3.54965624]],[[3813.4,7.866],[3813.5,3.40426],[3813.7,2.4387],[3814.1,11.4961156],[3815.3,0.66715162]]]
["bitfinex","ETHUSD",1717546398245,[[3813.2,1.32126577],[3812.8,2.3676],[3812.6,2.63857595],[3812.4,0.782],[3812.2,3.54965624]],[[3813.4,7.866],[3813.5,3.40426],[3813.7,2.4387],[3814.0,1.5742656],[3814.1,9.92185]]]
["bitfinex","ETHUSD",1717546399275,[[3813.2,1.32126577],[3812.8,2.3676],[3812.6,2.63857595],[3812.4,0.782],[3812.2,3.54965624]],[[3813.4,7.866],[3813.5,3.40426],[3813.7,2.4387],[3814.1,11.4961156],[3816.2,3.32695183]]]
["bitfinex","ETHUSD",1717546399431,[[3813.2,1.32126577],[3812.8,4.99033],[3812.6,0.01571595],[3812.4,0.782],[3812.2,3.54965624]],[[3813.4,7.866],[3813.5,3.40426],[3813.7,2.4387],[3814.1,11.4961156],[3816.2,3.32695183]]]
["bitfinex","ETHUSD",1717546399631,[[3813.2,1.32126577],[3812.8,4.99033],[3812.6,0.01571595],[3812.4,0.782],[3812.2,3.54965624]],[[3813.4,7.866],[3813.5,2.62226],[3813.7,2.4387],[3814.0,1.5742656],[3814.1,9.92185]]]
["bitfinex","ETHUSD",1717546399862,[[3813.2,1.32126577],[3812.8,4.99033],[3812.6,0.01571595],[3812.4,0.782],[3812.2,3.54965624]],[[3813.4,7.866],[3813.5,3.40426],[3813.7,2.4387],[3814.0,1.5742656],[3814.1,9.92185]]]
["bitfinex","ETHUSD",1717546400370,[[3813.2,1.32126577],[3812.8,4.99033],[3812.6,0.01571595],[3812.2,3.54965624],[3811.6,1.37117416]],[[3813.4,7.866],[3813.5,3.40426],[3813.7,2.4387],[3814.0,1.5742656],[3814.1,9.92185]]]
["bitfinex","ETHUSD",1717546400573,[[3813.2,1.32126577],[3812.8,4.99033],[3812.6,0.01571595],[3812.4,0.782],[3812.2,3.54965624]],[[3813.4,7.866],[3813.5,3.40426],[3813.7,2.4387],[3814.0,1.5742656],[3814.1,9.92185]]]
["bitfinex","ETHUSD",1717546400949,[[3813.2,1.32126577],[3812.8,4.99033],[3812.6,0.01571595],[3812.4,0.782],[3812.2,3.0]],[[3813.4,7.866],[3813.5,3.40426],[3813.7,2.4387],[3814.0,1.5742656],[3814.1,9.92185]]]
["bitfinex","ETHUSD",1717546402342,[[3813.2,1.32126577],[3812.8,4.99033],[3812.6,0.79771595],[3812.2,3.0],[3811.3,2.27781746]],[[3813.4,7.866],[3813.5,3.40426],[3813.7,2.4387],[3814.0,1.5742656],[3814.1,9.92185]]]
["bitfinex","ETHUSD",1717546402547,[[3813.2,1.32126577],[3812.8,4.99033],[3812.6,0.01571595],[3812.2,3.0],[3811.9,0.82448437]],[[3813.4,7.866],[3813.5,3.40426],[3813.7,2.4387],[3814.0,1.5742656],[3814.1,9.92185]]]
["bitfinex","ETHUSD",1717546402775,[[3813.2,1.32126577],[3812.8,4.99033],[3812.6,0.01571595],[3812.5,0.782],[3812.2,3.0]],[[3813.4,7.866],[3813.5,3.40426],[3813.7,2.4387],[3814.0,1.5742656],[3814.1,9.92185]]]
["bitfinex","ETHUSD",1717546403068,[[3813.2,1.32126577],[3812.8,4.99033],[3812.6,0.01571595],[3812.5,0.782],[3812.2,3.0]],[[3813.4,7.866],[3813.5,3.40426],[3813.7,2.4387],[3813.9,1.5742656],[3814.1,9.92185]]]
["bitfinex","ETHUSD",1717546409950,[[3813.2,1.32126577],[3812.8,2.3676],[3812.6,0.01571595],[3812.5,0.782],[3812.4,2.62299]],[[3813.3,2.6224],[3813.4,7.866],[3813.5,0.782],[3813.7,2.4387],[3813.9,4.1963056]]]
["bitfinex","ETHUSD",1717546410154,[[3813.2,1.32126577],[3812.8,2.3676],[3812.6,0.01571595],[3812.4,2.62299],[3812.3,0.782]],[[3813.3,2.6224],[3813.4,7.866],[3813.5,0.782],[3813.7,2.4387],[3813.9,4.1963056]]]
["bitfinex","ETHUSD",1717546410349,[[3813.2,1.32126577],[3812.8,2.3676],[3812.6,0.01571595],[3812.4,2.62299],[3812.3,0.782]],[[3813.3,2.6224],[3813.4,7.866],[3813.5,0.782],[3813.7,4.0129656],[3813.9,2.62204]]]
["bitfinex","ETHUSD",1717546410555,[[3813.2,1.32126577],[3812.8,2.3676],[3812.6,0.01571595],[3812.4,2.62299],[3812.3,0.782]],[[3813.3,4.76341673],[3813.4,7.866],[3813.5,0.782],[3813.7,2.4387],[3813.9,2.62204]]]
["bitfinex","ETHUSD",1717546410939,[[3813.2,1.32126577],[3812.6,0.01571595],[3812.4,2.472],[3812.1,2.62319],[3811.4,3.17330624]],[[3813.3,5.3122928],[3813.4,7.866],[3813.9,2.62204],[3814.7,3.75],[3817.3,4.07771205]]]
["bitfinex","ETHUSD",1717546411154,[[3813.2,1.32126577],[3812.6,0.01571595],[3812.4,2.472],[3812.3,0.782],[3812.1,2.62319]],[[3813.3,5.3122928],[3813.4,10.1787],[3813.9,2.62204],[3814.2,3.0],[3815.0,2.72516765]]]
["bitfinex","ETHUSD",1717546411352,[[3813.2,1.32126577],[3812.6,0.01571595],[3812.4,2.472],[3812.3,0.782],[3812.1,2.62319]],[[3813.3,5.3122928],[3813.4,10.1787],[3813.9,2.62204],[3814.2,3.0],[3815.1,5.34637765]]]
["bitfinex","ETHUSD",1717546411548,[[3813.2,1.32126577],[3812.6,0.01571595],[3812.4,2.472],[3812.3,0.782],[3812.1,2.62319]],[[3813.3,5.3122928],[3813.4,10.1787],[3813.9,2.62204],[3814.2,3.0],[3815.0,2.72516765]]]
["bitfinex","ETHUSD",1717546411881,[[3813.2,1.32126577],[3812.6,0.01571595],[3812.4,2.472],[3812.3,0.782],[3812.1,2.62319]],[[3813.3,5.3124023],[3813.4,10.1787],[3813.9,2.62204],[3814.2,3.0],[3815.0,2.72516765]]]
["bitfinex","ETHUSD",1717546412248,[[3813.2,1.32126577],[3812.6,0.01571595],[3812.4,2.472],[3812.3,0.782],[3812.1,2.62319]],[[3813.3,5.3124023],[3813.4,10.1787],[3813.6,2.62221],[3813.9,2.62204],[3814.2,3.0]]]
["bitfinex","ETHUSD",1717546413278,[[3813.2,1.32126577],[3812.6,0.01571595],[3812.4,2.472],[3812.3,0.782],[3812.1,2.62319]],[[3813.3,4.74554167],[3813.4,10.1787],[3813.6,2.62221],[3813.9,2.62204],[3814.2,3.0]]]
["bitfinex","ETHUSD",1717546413484,[[3813.2,1.32126577],[3812.6,0.01571595],[3812.4,2.472],[3812.3,0.782],[3812.1,2.62319]],[[3813.3,5.3124031],[3813.4,10.1787],[3813.6,2.62221],[3813.9,2.62204],[3814.2,3.0]]]
["bitfinex","ETHUSD",1717546414370,[[3813.2,1.32126577],[3812.6,0.01571595],[3812.4,2.472],[3812.1,3.40519],[3765.9,129.7365549]],[[3813.3,5.3124031],[3813.4,10.1787],[3813.6,2.62221],[3813.9,2.62204],[3814.2,3.0]]]
["bitfinex","ETHUSD",1717546414679,[[3813.2,1.32126577],[3812.6,0.01571595],[3812.4,2.472],[3812.1,3.40519],[3809.6,2.26802427]],[[3813.3,5.3124031],[3813.4,10.1787],[3813.6,2.62221],[3813.9,2.62204],[3814.2,3.0]]]
["bitfinex","ETHUSD",1717546414993,[[3813.2,1.32126577],[3812.6,0.01571595],[3812.4,2.472],[3812.1,3.40519],[3811.1,3.71397039]],[[3813.3,5.3124031],[3813.4,10.1787],[3813.6,2.62221],[3813.9,2.62204],[3814.2,3.0]]]
["bitfinex","ETHUSD",1717546415359,[[3813.2,1.32126577],[3812.6,0.01571595],[3812.4,2.472],[3812.1,3.40519],[3811.2,1.24227821]],[[3813.3,5.3124031],[3813.4,10.1787],[3813.6,2.62221],[3813.9,2.62204],[3814.2,3.0]]]
["bitfinex","ETHUSD",1717546415559,[[3813.2,1.32126577],[3812.6,0.01571595],[3812.4,2.472],[3812.1,3.40519],[3811.3,0.54965624]],[[3813.3,5.3124031],[3813.4,10.1787],[3813.6,2.62221],[3813.9,2.62204],[3814.2,15.36]]]
["bitfinex","ETHUSD",1717546416751,[[3812.6,0.01571595],[3812.4,2.472],[3812.1,3.40519],[3811.3,0.54965624],[3810.8,4.08465611]],[[3812.8,2.62276],[3813.3,2.6900031],[3813.4,10.1787],[3813.6,2.62221],[3813.9,2.62204]]]
["bitfinex","ETHUSD",1717546417084,[[3812.7,1.32126577],[3812.6,0.01571595],[3812.4,2.472],[3812.1,3.40519],[3811.3,0.2854147]],[[3812.8,2.62276],[3813.2,1.57461987],[3813.3,0.782],[3813.4,17.4787],[3813.6,2.62221]]]
["bitfinex","ETHUSD",1717546418484,[[3812.7,1.32126577],[3812.6,0.01571595],[3812.4,2.472],[3812.1,3.40519],[3811.3,0.2854147]],[[3812.8,2.62276],[3813.1,0.782],[3813.2,1.57461987],[3813.4,17.4787],[3813.6,2.62221]]]
["bitfinex","ETHUSD",1717546420189,[[3812.7,1.32126577],[3812.6,0.01571595],[3812.4,3.254],[3812.1,2.62319],[3811.3,0.2854147]],[[3812.8,2.62276],[3813.2,1.57461987],[3813.4,17.4787],[3813.5,0.782],[3813.6,2.62221]]]
["bitfinex","ETHUSD",1717546421713,[[3812.7,1.32126577],[3812.6,0.01571595],[3812.1,2.2697],[3811.8,5.6234],[3811.3,0.2854147]],[[3812.8,2.62276],[3813.2,1.57461987],[3813.3,3.40443],[3813.4,17.5226],[3813.6,2.62221]]]
["bitfinex","ETHUSD",1717546421996,[[3812.7,1.32126577],[3812.6,0.01571595],[3812.2,0.782],[3812.1,2.2697],[3811.8,5.6234]],[[3812.8,2.62276],[3813.3,3.40443],[3813.4,17.5226],[3813.6,2.62221],[3815.6,2.78739409]]]
["bitfinex","ETHUSD",1717546422195,[[3812.7,1.32126577],[3812.6,0.01571595],[3812.1,2.2697],[3811.8,2.6234],[3811.3,3.2854147]],[[3812.8,2.62276],[3813.3,3.40443],[3813.4,17.5226],[3813.6,2.62221],[3815.6,2.78739409]]]
["bitfinex","ETHUSD",1717546422196,[[3812.7,1.32126577],[3812.6,0.01571595],[3812.1,2.2697],[3811.8,2.6234],[3811.3,3.2854147]],[[3812.8,2.62276],[3813.1,1.57463487],[3813.3,3.40443],[3813.4,17.5226],[3813.6,2.62221]]]
["bitfinex","ETHUSD",1717546422402,[[3812.7,1.32126577],[3812.6,0.01571595],[3812.2,0.782],[3812.1,2.2697],[3811.8,2.6234]],[[3812.8,2.62276],[3813.1,1.57463487],[3813.3,3.40443],[3813.4,17.5226],[3813.6,2.62221]]]
["bitfinex","ETHUSD",1717546424821,[[3812.7,1.32126577],[3812.6,0.01571595],[3812.2,0.782],[3812.1,2.2697],[3811.8,2.6234]],[[3812.8,2.62276],[3813.1,1.57463759],[3813.3,3.40443],[3813.4,17.5226],[3813.6,2.62221]]]
["bitfinex","ETHUSD",1717546425471,[[3812.7,1.32126577],[3812.6,0.01571595],[3812.2,0.782],[3812.1,2.2697],[3812.0,2.62327]],[[3812.8,2.62276],[3813.1,1.57463759],[3813.3,0.782],[3813.4,17.5226],[3813.6,2.62221]]]
["bitfinex","ETHUSD",1717546425676,[[3812.7,1.32126577],[3812.6,0.01571595],[3812.2,0.782],[3812.0,2.62327],[3811.1,0.54965624]],[[3812.8,2.62276],[3813.1,1.57463759],[3813.4,18.3046],[3813.6,2.62221],[3813.7,2.62212]]]
["bitfinex","ETHUSD",1717546425980,[[3812.7,1.32126577],[3812.6,0.01571595],[3812.4,2.2737],[3812.2,0.782],[3812.0,2.62327]],[[3812.8,2.62276],[3813.1,1.57463759],[3813.4,18.3046],[3813.6,2.62221],[3813.7,2.62212]]]
["bitfinex","ETHUSD",1717546426689,[[3812.6,0.01571595],[3812.1,2.4004],[3811.7,2.62345],[3811.0,0.54965624],[3810.8,3.44856437]],[[3812.8,2.91596756],[3812.9,3.2469],[3813.0,1.57463759],[3813.4,17.78839],[3814.2,16.11]]]
["bitfinex","ETHUSD",1717546426904,[[3812.6,0.01571595],[3811.7,2.62345],[3810.8,3.44856437]],[[3812.8,2.91596756],[3812.9,3.2469],[3813.0,1.57463759],[3813.4,17.78839],[3814.2,16.11]]]
["bitfinex","ETHUSD",1717546426905,[[3812.6,0.01571595],[3811.7,2.62345],[3810.9,0.54965624],[3810.8,3.44856437],[3810.4,1.37037185]],[[3812.8,2.91596756],[3812.9,4.82153759],[3813.1,2.62255],[3813.4,17.78839],[3813.7,3.0]]]
["bitfinex","ETHUSD",1717546427213,[[3812.6,0.01571595],[3811.9,2.4004],[3811.7,3.40545],[3810.8,3.17373624],[3810.6,3.71079437]],[[3812.7,7.866],[3812.8,5.05750646],[3812.9,3.2469],[3813.1,2.62255],[3813.4,9.92239]]]
["bitfinex","ETHUSD",1717546427421,[[3812.6,0.01571595],[3811.9,2.4004],[3811.7,3.40545],[3810.8,2.62408],[3810.7,0.54965624]],[[3812.7,7.866],[3812.8,4.49060515],[3812.9,3.2469],[3813.1,2.62255],[3813.4,9.92239]]]
["bitfinex","ETHUSD",1717546427779,[[3812.6,0.01571595],[3811.9,2.4004],[3811.7,3.40545],[3810.8,3.17373624],[3810.3,1.049894]],[[3812.7,7.866],[3812.8,4.49060515],[3812.9,3.2469],[3813.1,2.62255],[3813.4,9.92239]]]
["bitfinex","ETHUSD",1717546427980,[[3812.6,0.01571595],[3811.9,2.4004],[3811.7,3.40545],[3810.9,3.0],[3810.8,3.17373624]],[[3812.7,7.866],[3812.8,4.49060515],[3812.9,3.2469],[3813.1,2.62255],[3813.4,9.92239]]]
["bitfinex","ETHUSD",1717546428420,[[3812.6,0.01571595],[3811.9,2.4004],[3811.7,3.40545],[3810.9,3.0],[3810.8,3.17373624]],[[3812.7,7.866],[3812.8,2.91596756],[3812.9,4.82153759],[3813.1,2.62255],[3813.4,9.92239]]]
["bitfinex","ETHUSD",1717546430213,[[3812.6,0.01571595],[3811.9,2.4004],[3811.7,3.40545],[3811.0,2.62391],[3810.9,3.0]],[[3812.7,7.866],[3812.8,2.91596756],[3812.9,4.82153759],[3813.1,2.62255],[3813.4,9.92239]]]
["bitfinex","ETHUSD",1717546431103,[[3812.6,0.01571595],[3811.9,2.4004],[3811.7,2.62345],[3811.0,2.62391],[3810.9,3.0]],[[3812.7,7.866],[3812.8,2.91596756],[3812.9,4.82153759],[3813.1,2.62255],[3813.4,9.92239]]]
["bitfinex","ETHUSD",1717546431416,[[3812.6,0.01571595],[3811.9,2.4004],[3811.8,0.782],[3811.7,2.62345],[3811.0,2.62391]],[[3812.7,7.866],[3812.8,2.91596756],[3812.9,4.82153759],[3813.1,2.62255],[3813.4,9.92239]]]
["bitfinex","ETHUSD",1717546432027,[[3812.6,0.01571595],[3811.9,2.4004],[3811.8,0.782],[3811.7,2.62345],[3811.0,2.62391]],[[3812.7,7.866],[3812.8,2.91596756],[3812.9,4.82159099],[3813.1,2.62255],[3813.4,9.92239]]]
["bitfinex","ETHUSD",1717546433126,[[3812.6,0.01571595],[3811.9,2.4004],[3811.7,2.62345],[3811.0,2.62391],[3635.0,0.1]],[[3812.7,7.866],[3812.8,2.91596756],[3812.9,4.82159099],[3813.1,2.62255],[3813.4,9.92239]]]
["bitfinex","ETHUSD",1717546433284,[[3812.6,0.01571595],[3811.9,2.4004],[3811.8,0.782],[3811.7,2.62345],[3811.0,2.62391]],[[3812.7,7.866],[3812.8,4.49065855],[3812.9,3.2469],[3813.1,2.62255],[3813.4,9.92239]]]
["bitfinex","ETHUSD",1717546434231,[[3812.6,0.01571595],[3811.7,2.62345],[3811.5,2.3483],[3810.9,3.54965624],[3810.8,2.62408]],[[3812.7,8.648],[3812.8,4.49065855],[3812.9,12.38763],[3813.1,2.62255],[3813.3,12.36]]]
["bitfinex","ETHUSD",1717546434437,[[3812.6,0.01571595],[3811.7,3.40545],[3811.5,2.3483],[3810.9,3.0],[3810.8,3.17373624]],[[3812.7,9.21490213],[3812.8,4.49065855],[3812.9,12.38763],[3813.1,2.62255],[3813.3,12.36]]]
["bitfinex","ETHUSD",1717546434601,[[3812.6,0.01571595],[3811.7,3.40545],[3811.5,2.3483],[3810.9,3.0],[3810.8,3.17373624]],[[3812.7,11.8242212],[3812.8,4.49065855],[3812.9,12.38763],[3813.1,2.62255],[3813.3,12.36]]]
["bitfinex","ETHUSD",1717546435224,[[3812.6,0.01571595],[3811.7,3.40545],[3811.5,2.3483],[3810.9,3.0],[3810.8,3.17373624]],[[3812.7,11.0422212],[3812.8,4.49065855],[3812.9,13.16963],[3813.1,2.62255],[3813.3,12.36]]]
["bitfinex","ETHUSD",1717546436285,[[3812.6,0.01571595],[3811.7,3.40545],[3811.5,2.3483],[3810.9,3.0],[3810.8,3.17373624]],[[3812.7,12.61691219],[3812.8,2.91596756],[3812.9,13.16963],[3813.1,2.62255],[3813.3,12.36]]]
["bitfinex","ETHUSD",1717546436486,[[3812.6,0.01571595],[3811.7,3.40545],[3811.1,2.6239],[3810.9,3.0],[3810.8,3.17373624]],[[3812.7,12.61691219],[3812.8,2.91596756],[3812.9,9.7649],[3813.1,2.62255],[3813.3,12.36]]]
["bitfinex","ETHUSD",1717546436717,[[3812.6,0.01571595],[3812.0,2.3057],[3811.7,3.40545],[3811.1,2.6239],[3810.9,3.0]],[[3812.7,12.61691219],[3812.8,2.91596756],[3812.9,10.5469],[3813.1,2.62255],[3813.3,12.36]]]
["bitfinex","ETHUSD",1717546437022,[[3812.6,0.01571595],[3812.0,2.3057],[3811.7,3.40545],[3811.1,2.6239],[3810.9,3.54965624]],[[3812.7,11.0422212],[3812.8,4.49065855],[3812.9,10.5469],[3813.1,2.62255],[3813.3,12.36]]]
["bitfinex","ETHUSD",1717546437226,[[3812.6,0.01571595],[3812.0,2.3057],[3811.9,0.782],[3811.7,2.62345],[3811.1,2.6239]],[[3812.7,11.0422212],[3812.8,4.49065855],[3812.9,10.5469],[3813.1,2.62255],[3813.3,12.36]]]
["bitfinex","ETHUSD",1717546437417,[[3812.6,0.01571595],[3812.0,2.3057],[3811.9,0.782],[3811.7,2.62345],[3811.1,2.6239]],[[3812.7,12.61691219],[3812.8,2.91596756],[3812.9,10.5469],[3813.1,2.62255],[3813.3,12.36]]]
["bitfinex","ETHUSD",1717546437956,[[3812.6,0.01571595],[3812.0,2.3057],[3811.9,0.782],[3811.7,2.62345],[3811.1,2.6239]],[[3812.7,11.0422212],[3812.8,4.49065855],[3812.9,10.5469],[3813.1,2.62255],[3813.3,12.36]]]
["bitfinex","ETHUSD",1717546438294,[[3812.6,0.01571595],[3812.0,2.3057],[3811.9,0.782],[3811.7,2.62345],[3811.1,2.6239]],[[3812.7,12.61691219],[3812.8,2.91596756],[3812.9,10.5469],[3813.1,2.62255],[3813.3,12.36]]]
["bitfinex","ETHUSD",1717546438995,[[3812.6,0.01571595],[3812.0,2.3057],[3811.9,0.782],[3811.7,2.62345],[3811.1,2.6239]],[[3812.7,12.61688986],[3812.8,2.91596756],[3812.9,10.5469],[3813.1,2.62255],[3813.3,12.36]]]
["bitfinex","ETHUSD",1717546439616,[[3812.6,0.01571595],[3812.0,2.3057],[3811.7,2.62345],[3811.1,2.6239],[3810.6,1.36141249]],[[3812.7,12.61688986],[3812.8,2.91596756],[3812.9,10.5469],[3813.1,2.62255],[3813.3,12.36]]]
["bitfinex","ETHUSD",1717546439816,[[3812.6,0.01571595],[3812.0,2.3057],[3811.9,0.782],[3811.7,2.62345],[3811.1,2.6239]],[[3812.7,12.61688986],[3812.8,2.91596756],[3812.9,10.5469],[3813.1,2.62255],[3813.3,12.36]]]
["bitfinex","ETHUSD",1717546440427,[[3812.6,0.01571595],[3812.0,2.3057],[3811.9,3.40536],[3811.1,2.6239],[3807.2,5.09488442]],[[3812.7,11.04220545],[3812.8,2.91596756],[3812.9,10.5469],[3813.1,2.62255],[3813.3,12.36]]]
["bitfinex","ETHUSD",1717546441197,[[3812.6,0.01571595],[3812.0,2.3057],[3811.9,3.40536],[3811.1,2.6239],[3807.2,5.09488442]],[[3812.7,11.04220485],[3812.8,2.91596756],[3812.9,10.5469],[3813.1,2.62255],[3813.3,12.36]]]
["bitfinex","ETHUSD",1717546442137,[[3812.6,0.01571595],[3812.0,2.3057],[3811.9,3.40536],[3811.3,2.62373],[3811.1,2.6239]],[[3812.7,8.43288578],[3812.8,2.91596756],[3812.9,9.7649],[3813.1,2.62255],[3813.3,12.36]]]
["bitfinex","ETHUSD",1717546442339,[[3812.6,0.01571595],[3812.1,0.782],[3812.0,2.3057],[3811.9,2.62336],[3811.3,2.62373]],[[3812.7,8.43288578],[3812.8,2.62276],[3812.9,9.7649],[3813.1,3.40455],[3813.3,12.36]]]
["bitfinex","ETHUSD",1717546442506,[[3812.6,1.33698172],[3812.5,2.4275],[3812.1,3.40521],[3811.3,2.62373],[3810.8,2.62408]],[[3812.7,8.43288578],[3812.8,2.62276],[3812.9,7.3],[3813.1,0.782],[3813.3,14.8147]]]
["bitfinex","ETHUSD",1717546443039,[[3812.6,1.33698172],[3812.5,2.4275],[3812.3,0.782],[3812.1,2.62321],[3811.3,2.62373]],[[3812.7,8.43288578],[3812.8,2.62276],[3812.9,7.3],[3813.3,15.5967],[3820.7,19.99]]]
["bitfinex","ETHUSD",1717546443207,[[3812.6,1.33698172],[3812.5,2.4275],[3812.3,0.782],[3812.1,2.62321],[3811.6,2.62356]],[[3812.7,8.43288578],[3812.8,2.62276],[3812.9,7.3],[3813.3,15.5967],[3820.7,19.99]]]
["bitfinex","ETHUSD",1717546444045,[[3812.6,1.33698172],[3812.5,2.4275],[3812.3,0.782],[3812.1,2.62321],[3811.6,2.62356]],[[3812.7,8.43288578],[3812.8,2.62276],[3812.9,7.3],[3813.3,15.5967],[3820.5,19.99]]]
["bitfinex","ETHUSD",1717546444902,[[3812.6,1.33698172],[3812.5,2.4275],[3812.3,0.782],[3812.1,2.62321],[3811.6,2.62356]],[[3812.7,8.43288578],[3812.8,2.62276],[3813.3,22.8967],[3820.5,19.99],[3821.8,15.522]]]
["bitfinex","ETHUSD",1717546445102,[[3812.6,1.33698172],[3812.5,2.4275],[3812.3,0.782],[3812.1,2.62321],[3811.6,2.62356]],[[3812.7,8.43288578],[3812.8,2.62276],[3813.3,22.8967],[3820.6,19.99],[3821.8,15.522]]]
["bitfinex","ETHUSD",1717546445842,[[3812.6,1.33698172],[3812.5,2.4275],[3812.3,0.782],[3812.1,2.62321],[3811.6,2.62356]],[[3812.7,8.43288578],[3812.8,2.62276],[3813.3,22.8967],[3816.7,4.07771205],[3820.6,19.99]]]
["bitfinex","ETHUSD",1717546446697,[[3812.6,1.33698172],[3812.5,2.4275],[3812.1,2.62321],[3811.6,2.62356]],[[3812.7,8.43288578],[3812.8,2.62276],[3813.3,22.8967],[3816.7,4.07771205],[3820.6,19.99]]]
["bitfinex","ETHUSD",1717546446698,[[3812.6,1.33698172],[3812.5,2.4275],[3812.1,3.40521],[3811.6,2.62356],[3809.8,0.41094054]],[[3812.7,8.43288578],[3812.8,2.62276],[3813.3,22.8967],[3816.7,4.07771205],[3820.6,19.99]]]
["bitfinex","ETHUSD",1717546446923,[[3812.6,1.33698172],[3812.5,2.4275],[3812.1,2.62321],[3811.6,2.62356],[3809.8,0.41094054]],[[3812.7,8.43288578],[3812.8,2.62276],[3813.1,0.782],[3813.3,22.1147],[3815.6,3.17155382]]]
["bitfinex","ETHUSD",1717546447202,[[3812.6,1.33698172],[3812.3,2.374],[3812.1,3.40521],[3811.6,2.62356],[3810.7,1.09931249]],[[3812.7,8.43288578],[3812.8,2.62276],[3813.1,0.782],[3813.3,22.1147],[3815.6,3.17155382]]]
["bitfinex","ETHUSD",1717546447927,[[3812.6,1.33698172],[3812.3,2.374],[3812.1,3.40521],[3811.6,2.62356],[3810.7,1.09931249]],[[3812.7,8.43288578],[3812.8,2.62276],[3813.1,0.782],[3813.3,22.1147],[3815.3,14.40211438]]]
["bitfinex","ETHUSD",1717546448129,[[3812.6,1.33698172],[3812.3,2.374],[3812.1,3.40521],[3811.6,2.62356],[3810.7,1.09931249]],[[3812.7,8.43288578],[3812.8,2.62276],[3813.1,0.782],[3813.3,22.1147],[3814.4,1.33904077]]]
["bitfinex","ETHUSD",1717546448346,[[3812.6,1.33698172],[3812.3,2.374],[3812.1,3.40521],[3811.6,2.62356],[3810.9,3.82448437]],[[3812.7,8.43288578],[3812.8,2.62276],[3813.1,0.782],[3813.3,22.1147],[3814.4,1.33904077]]]
["bitfinex","ETHUSD",1717546448904,[[3812.6,1.33698172],[3812.3,2.374],[3812.1,3.40521],[3811.6,2.62356],[3810.9,3.0]],[[3812.7,8.43288578],[3812.8,2.62276],[3813.1,0.782],[3813.3,22.1147],[3814.4,1.33904077]]]
["bitfinex","ETHUSD",1717546449442,[[3812.6,1.33698172],[3812.3,2.374],[3812.1,3.40521],[3811.6,2.62356],[3811.1,0.54965624]],[[3812.7,8.43288578],[3812.8,2.62276],[3813.1,0.782],[3813.3,22.1147],[3814.4,1.33904077]]]
["bitfinex","ETHUSD",1717546450435,[[3812.6,1.33698172],[3812.3,2.374],[3812.1,3.40521],[3811.1,0.54965624],[3810.6,1.63429669]],[[3812.7,8.43288578],[3812.8,2.62276],[3813.1,0.782],[3813.3,22.1147],[3814.4,1.33904077]]]
["bitfinex","ETHUSD",1717546450820,[[3812.6,1.33698172],[3812.3,2.374],[3812.1,3.40521],[3811.1,0.54965624],[3810.6,1.63429669]],[[3812.7,8.43288578],[3812.8,2.62276],[3813.1,0.782],[3813.3,9.7547],[3813.7,17.98214]]]
["bitfinex","ETHUSD",1717546451052,[[3812.6,1.33698172],[3811.9,4.92825],[3811.1,0.54965624],[3810.6,1.63429669],[3810.5,2.88026068]],[[3812.7,8.43288578],[3812.8,5.03496],[3813.1,0.782],[3813.2,2.62252],[3813.3,7.3]]]
["bitfinex","ETHUSD",1717546451355,[[3812.6,1.33698172],[3812.0,0.782],[3811.9,4.92825],[3811.1,0.54965624],[3810.8,3.72339249]],[[3812.7,8.43288578],[3812.8,5.03496],[3813.1,0.782],[3813.2,2.62252],[3813.3,7.3]]]
["bitfinex","ETHUSD",1717546452049,[[3812.6,1.33698172],[3812.0,0.782],[3811.9,4.92825],[3811.1,0.54965624],[3810.8,3.72339249]],[[3812.7,8.43288578],[3812.8,5.03496],[3813.2,2.62252],[3813.3,7.3]]]
["bitfinex","ETHUSD",1717546452050,[[3812.6,1.33698172],[3812.0,0.782],[3811.9,4.92825],[3811.1,0.54965624],[3810.8,3.72339249]],[[3812.7,8.43288578],[3812.8,5.03496],[3812.9,0.782],[3813.2,2.62252],[3813.3,7.3]]]
["bitfinex","ETHUSD",1717546452260,[[3812.6,1.33698172],[3812.0,0.782],[3811.9,4.92825],[3811.2,1.24227821],[3811.0,0.82448437]],[[3812.7,8.43288578],[3812.8,5.03496],[3812.9,0.782],[3813.2,2.62252],[3813.3,7.3]]]
["bitfinex","ETHUSD",1717546454460,[[3812.6,1.33698172],[3812.0,0.782],[3811.9,4.92825],[3811.3,3.17338624],[3811.2,0.69262197]],[[3812.7,8.43288578],[3812.8,5.03496],[3812.9,0.782],[3813.2,2.62252],[3813.3,7.3]]]
["bitfinex","ETHUSD",1717546456359,[[3812.6,1.33698172],[3812.0,0.782],[3811.9,4.92825],[3811.4,0.54965624],[3811.3,2.62373]],[[3812.7,8.43288578],[3812.8,5.03496],[3812.9,0.782],[3813.2,2.62252],[3813.3,7.3]]]
["bitfinex","ETHUSD",1717546457317,[[3812.6,1.33698172],[3811.9,4.92825],[3811.8,0.782],[3811.4,0.54965624],[3811.3,2.62373]],[[3812.7,8.43288578],[3812.8,5.03496],[3812.9,0.782],[3813.2,2.62252],[3813.3,7.3]]]
["bitfinex","ETHUSD",1717546457528,[[3812.6,0.01571595],[3811.9,2.3049],[3811.6,2.6235],[3811.4,0.54965624],[3811.3,2.62373]],[[3812.7,8.43288578],[3812.8,5.03496],[3812.9,0.782],[3813.0,2.62265],[3813.2,2.62252]]]
["bitfinex","ETHUSD",1717546457781,[[3812.6,0.01571595],[3811.9,2.3049],[3811.8,0.782],[3811.6,2.6235],[3811.4,0.54965624]],[[3812.7,8.43288578],[3812.8,5.03496],[3812.9,0.782],[3813.0,2.62265],[3813.2,2.62252]]]
["bitfinex","ETHUSD",1717546458270,[[3812.6,0.01571595],[3811.9,2.3049],[3811.6,2.6235],[3811.4,0.54965624],[3640.0,29.01]],[[3812.7,8.43288578],[3812.8,5.03496],[3812.9,0.782],[3813.0,2.62265],[3813.2,2.62252]]]
["bitfinex","ETHUSD",1717546458460,[[3812.6,0.01571595],[3811.9,2.3049],[3811.8,0.782],[3811.6,2.6235],[3811.4,0.54965624]],[[3812.7,8.43288578],[3812.8,5.03496],[3812.9,0.782],[3813.0,2.62265],[3813.2,2.62252]]]
["bitfinex","ETHUSD",1717546459362,[[3812.6,0.01571595],[3811.9,2.3049],[3811.8,0.782],[3811.6,2.6235],[3811.4,0.54965624]],[[3812.7,7.866],[3812.8,5.03496],[3812.9,0.782],[3813.0,2.62265],[3813.2,2.62252]]]
["bitfinex","ETHUSD",1717546459539,[[3812.6,0.01571595],[3811.9,2.3049],[3811.8,0.782],[3811.6,2.6235],[3811.4,0.54965624]],[[3812.7,8.43289199],[3812.8,5.03496],[3812.9,0.782],[3813.0,2.62265],[3813.2,2.62252]]]
["bitfinex","ETHUSD",1717546459738,[[3812.6,0.01571595],[3811.9,2.3049],[3811.8,0.782],[3811.6,2.6235],[3811.4,0.54965624]],[[3812.7,10.12014219],[3812.8,5.03496],[3812.9,0.782],[3813.0,2.62265],[3813.2,2.62252]]]
["bitfinex","ETHUSD",1717546460262,[[3812.6,0.01571595],[3811.9,2.3049],[3811.6,2.6235],[3811.4,0.54965624],[3810.6,2.88631]],[[3812.7,10.12014219],[3812.8,5.03496],[3812.9,0.782],[3813.0,2.62265],[3813.2,2.62252]]]
["bitfinex","ETHUSD",1717546460561,[[3812.6,0.01571595],[3811.9,2.3049],[3811.7,0.782],[3811.6,2.6235],[3811.3,0.54965624]],[[3812.7,10.90215249],[3812.8,5.03496],[3813.0,2.62265],[3813.2,2.62252],[3815.2,17.5736682]]]
["bitfinex","ETHUSD",1717546460860,[[3812.6,0.01571595],[3811.9,2.3049],[3811.7,0.782],[3811.6,2.6235],[3811.3,0.54965624]],[[3812.7,10.90215249],[3812.8,5.03496],[3813.0,2.62265],[3813.2,2.62252],[3815.1,5.79276382]]]
["bitfinex","ETHUSD",1717546461165,[[3812.6,0.01571595],[3811.9,2.3049],[3811.7,0.782],[3811.6,2.6235],[3811.4,0.54965624]],[[3812.7,10.90215249],[3812.8,5.03496],[3813.0,2.62265],[3813.2,2.62252],[3815.1,2.62121]]]
["bitfinex","ETHUSD",1717546462066,[[3812.6,0.01571595],[3811.9,2.3049],[3811.7,0.782],[3811.6,2.6235],[3811.4,0.54965624]],[[3812.7,10.12015249],[3812.8,5.03496],[3812.9,0.782],[3813.0,2.62265],[3813.2,2.62252]]]
["bitfinex","ETHUSD",1717546462239,[[3812.6,0.01571595],[3811.8,0.782],[3811.6,5.1234],[3811.4,0.54965624],[3810.9,4.37219669]],[[3812.7,10.12015249],[3812.8,5.03496],[3812.9,0.782],[3813.0,2.62265],[3813.2,2.62252]]]
["bitfinex","ETHUSD",1717546462431,[[3812.6,0.01571595],[3811.8,0.782],[3811.6,5.1234],[3811.4,0.54965624],[3810.9,3.0]],[[3812.7,10.12015249],[3812.8,5.03496],[3812.9,0.782],[3813.0,2.62265],[3813.2,2.62252]]]
["bitfinex","ETHUSD",1717546462964,[[3812.6,0.01571595],[3812.0,3.1409],[3811.6,2.6235],[3811.4,0.54965624],[3810.9,3.0]],[[3812.7,10.12015249],[3812.8,2.62276],[3813.0,2.62265],[3813.1,0.782],[3813.2,2.62252]]]
["bitfinex","ETHUSD",1717546463271,[[3812.6,0.01571595],[3812.0,3.1409],[3811.6,2.6235],[3811.4,0.54965624],[3810.9,3.0]],[[3812.7,10.12015249],[3812.8,2.62276],[3813.0,4.88645],[3813.1,0.782],[3813.2,2.62252]]]
["bitfinex","ETHUSD",1717546463466,[[3812.6,0.01571595],[3812.0,3.1409],[3811.6,2.6235],[3811.5,0.54965624],[3811.3,0.82448437]],[[3812.7,10.12015249],[3812.8,2.62276],[3813.0,2.2638],[3813.1,0.782],[3813.2,2.62252]]]
["bitfinex","ETHUSD",1717546463664,[[3812.6,1.33698172],[3812.0,0.782],[3811.8,2.62342],[3811.5,0.54965624],[3811.3,0.82448437]],[[3812.7,8.43290229],[3812.8,2.62276],[3813.1,0.782],[3813.2,2.62252],[3813.4,2.3498]]]
["bitfinex","ETHUSD",1717546463841,[[3812.6,1.33698172],[3812.4,2.4144],[3812.0,0.782],[3811.8,2.62342],[3811.5,0.54965624]],[[3812.7,8.43290229],[3812.8,2.62276],[3813.1,0.782],[3813.2,2.62252],[3813.4,2.3498]]]
["bitfinex","ETHUSD",1717546464569,[[3812.6,1.33698172],[3812.4,2.4144],[3812.0,0.782],[3811.8,2.62342],[3811.5,0.54965624]],[[3812.7,8.43290229],[3812.8,2.62276],[3813.2,2.62252],[3813.4,2.3498],[3964.9,73.21]]]
["bitfinex","ETHUSD",1717546464734,[[3812.6,1.33698172],[3812.4,2.4144],[3812.0,0.782],[3811.8,2.62342],[3811.5,0.54965624]],[[3812.7,8.43290229],[3812.8,2.62276],[3813.2,3.40452],[3813.4,2.3498],[3964.9,73.21]]]
["bitfinex","ETHUSD",1717546464929,[[3812.6,1.33698172],[3812.4,2.4144],[3812.0,0.782],[3811.8,2.62342],[3811.5,0.54965624]],[[3812.7,8.43290229],[3812.8,2.62276],[3813.2,3.40452],[3813.4,2.3498],[3822.2,14.2557]]]
["bitfinex","ETHUSD",1717546465271,[[3812.6,1.33698172],[3812.4,2.4144],[3812.0,0.782],[3811.8,2.62342],[3811.5,0.54965624]],[[3812.7,8.43290229],[3812.8,2.62276],[3813.2,3.40452],[3813.4,2.3498],[3820.6,19.99]]]
["bitfinex","ETHUSD",1717546466072,[[3812.6,1.33698172],[3812.4,2.4144],[3812.0,0.782],[3811.8,2.62342],[3811.5,0.54965624]],[[3812.7,8.43290229],[3812.8,2.62276],[3813.2,3.40452],[3813.4,2.3498],[3820.4,19.99]]]
["bitfinex","ETHUSD",1717546466678,[[3812.6,1.33698172],[3812.4,2.4144],[3812.0,0.782],[3811.8,2.62342],[3811.6,0.54965624]],[[3812.7,8.43290229],[3812.8,2.62276],[3813.2,3.40452],[3813.4,2.3498],[3815.0,2.62125]]]
["bitfinex","ETHUSD",1717546466852,[[3812.6,1.33698172],[3812.4,2.4144],[3812.0,0.782],[3811.8,2.62342],[3811.6,0.54965624]],[[3812.7,8.43290229],[3812.8,2.62276],[3813.2,3.40452],[3813.4,2.3498],[3814.1,2.62185]]]
["bitfinex","ETHUSD",1717546467368,[[3812.6,1.33698172],[3812.4,2.4144],[3812.0,0.782],[3811.8,2.62342],[3811.6,0.54965624]],[[3812.7,8.43290229],[3812.8,2.62276],[3813.2,3.40452],[3813.4,2.3498],[3814.1,5.34701765]]]
["bitfinex","ETHUSD",1717546467665,[[3812.6,1.33698172],[3812.4,2.4144],[3812.0,3.40529],[3811.6,0.54965624],[3810.5,3.02861714]],[[3812.7,8.43290229],[3812.8,2.62276],[3813.1,0.782],[3813.2,2.62252],[3813.4,2.3498]]]
["bitfinex","ETHUSD",1717546468365,[[3812.6,1.33698172],[3812.4,2.4144],[3812.0,3.40529],[3811.6,0.54965624],[3810.6,2.27861714]],[[3812.7,8.43290229],[3812.8,2.62276],[3813.1,0.782],[3813.2,2.62252],[3813.4,2.3498]]]
["bitfinex","ETHUSD",1717546468558,[[3812.6,1.33698172],[3812.4,2.4144],[3812.0,3.40529],[3811.6,0.54965624],[3810.7,3.92525317]],[[3812.7,8.43290229],[3812.8,2.62276],[3813.1,0.782],[3813.2,2.62252],[3813.4,2.3498]]]
["bitfinex","ETHUSD",1717546468763,[[3812.6,1.33698172],[3812.4,2.4144],[3812.0,3.40529],[3811.6,0.54965624],[3811.4,3.44813437]],[[3812.7,8.43290229],[3812.8,2.62276],[3813.1,0.782],[3813.4,2.3498],[3813.8,2.62211]]]
["bitfinex","ETHUSD",1717546470537,[[3812.6,1.33698172],[3812.4,2.4144],[3812.0,3.40529],[3811.6,0.54965624],[3811.4,3.44813437]],[[3812.7,7.866],[3812.8,2.62276],[3813.1,0.782],[3813.3,9.92245],[3813.4,2.3498]]]
["bitfinex","ETHUSD",1717546470737,[[3812.6,1.33698172],[3812.4,2.4144],[3812.0,3.40529],[3811.6,0.54965624],[3811.4,3.44813437]],[[3812.7,8.43288379],[3812.8,2.62276],[3813.1,0.782],[3813.3,9.92245],[3813.4,2.3498]]]
["bitfinex","ETHUSD",1717546471332,[[3812.6,1.33698172],[3812.4,2.4144],[3812.0,3.40529],[3811.6,0.54965624],[3811.5,0.82448437]],[[3812.7,8.43288379],[3812.8,2.62276],[3813.1,0.782],[3813.3,9.92245],[3813.4,2.3498]]]
["bitfinex","ETHUSD",1717546472582,[[3812.6,1.33698172],[3812.4,2.4144],[3812.0,3.40529],[3811.7,0.54965624],[3811.5,0.82448437]],[[3812.7,8.43288379],[3812.8,2.62276],[3813.1,0.782],[3813.3,9.92245],[3813.4,2.3498]]]
["bitfinex","ETHUSD",1717546472745,[[3812.6,1.33698172],[3812.4,2.4144],[3812.0,2.62329],[3811.7,0.54965624],[3811.5,0.82448437]],[[3812.7,8.43288379],[3812.8,2.62276],[3813.1,0.782],[3813.3,9.92245],[3813.4,2.3498]]]
["bitfinex","ETHUSD",1717546473067,[[3812.6,1.33698172],[3812.4,2.4144],[3812.0,3.40529],[3811.7,0.54965624],[3811.5,0.82448437]],[[3812.7,8.43288379],[3812.8,2.62276],[3813.3,9.92245],[3813.4,2.3498],[3817.6,4.98387029]]]
["bitfinex","ETHUSD",1717546473282,[[3812.6,1.33698172],[3812.4,2.4144],[3812.0,3.40529],[3811.7,0.54965624],[3811.5,0.82448437]],[[3812.7,8.43288379],[3812.8,2.62276],[3813.1,0.782],[3813.3,9.92245],[3813.4,2.3498]]]
["bitfinex","ETHUSD",1717546477800,[[3812.6,1.33698172],[3812.4,2.4144],[3812.0,3.40529],[3811.7,0.54965624],[3811.5,0.82448437]],[[3812.7,8.43288379],[3812.8,2.62276],[3813.3,9.92245],[3813.4,2.3498],[3964.9,73.21]]]
["bitfinex","ETHUSD",1717546478000,[[3812.6,1.33698172],[3812.4,2.4144],[3812.0,3.40529],[3811.7,0.54965624],[3811.5,0.82448437]],[[3812.7,8.43288379],[3812.8,2.62276],[3813.2,0.782],[3813.3,9.92245],[3813.4,2.3498]]]
["bitfinex","ETHUSD",1717546479162,[[3812.6,1.33698172],[3812.4,2.4144],[3812.0,3.40529],[3811.6,0.54965624],[3811.5,0.82448437]],[[3812.7,8.43288379],[3812.8,2.62276],[3813.2,0.782],[3813.3,9.92245],[3813.4,2.3498]]]
["bitfinex","ETHUSD",1717546479484,[[3812.6,1.33698172],[3812.4,2.4144],[3812.0,3.40529],[3811.7,0.54965624],[3811.5,0.82448437]],[[3812.7,8.43288379],[3812.8,2.62276],[3813.2,0.782],[3813.3,9.92245],[3813.4,2.3498]]]
["bitfinex","ETHUSD",1717546479691,[[3812.6,1.33698172],[3812.4,2.4144],[3812.0,3.40529],[3811.6,0.54965624],[3811.5,0.82448437]],[[3812.7,8.43288379],[3812.8,2.62276],[3813.2,0.782],[3813.3,9.92245],[3813.4,2.3498]]]
["bitfinex","ETHUSD",1717546480069,[[3812.6,1.33698172],[3812.4,2.4144],[3812.0,3.40529],[3811.6,0.54965624],[3811.5,0.82448437]],[[3812.7,8.43288379],[3812.8,2.62276],[3813.0,2.2793],[3813.2,0.782],[3813.3,9.92245]]]
["bitfinex","ETHUSD",1717546481491,[[3812.6,1.33698172],[3812.4,2.4144],[3812.0,3.40529],[3811.6,0.54965624],[3811.5,0.82448437]],[[3812.7,8.43288379],[3812.8,2.62276],[3813.2,0.782],[3813.3,9.92245],[3964.0,100.0]]]
["bitfinex","ETHUSD",1717546481696,[[3812.6,1.33698172],[3812.4,2.4144],[3812.0,3.40529],[3811.6,0.54965624],[3811.5,0.82448437]],[[3812.7,8.43288379],[3812.8,2.62276],[3813.2,0.782],[3813.3,12.32215],[3964.0,100.0]]]
["bitfinex","ETHUSD",1717546481861,[[3812.6,1.33698172],[3812.4,2.4144],[3812.0,3.40529],[3811.7,0.54965624],[3811.5,0.82448437]],[[3812.7,8.43288379],[3812.8,2.62276],[3813.2,0.782],[3813.3,12.32215],[3822.1,16.8132506]]]
["bitfinex","ETHUSD",1717546482200,[[3812.6,1.33698172],[3812.4,2.4144],[3812.0,3.40529],[3811.6,0.54965624],[3811.5,0.82448437]],[[3812.7,8.43288379],[3812.8,2.62276],[3813.2,0.782],[3813.3,12.32215],[3820.6,19.99]]]
["bitfinex","ETHUSD",1717546482374,[[3812.6,1.33698172],[3812.4,2.4144],[3812.2,0.782],[3812.0,2.62329],[3811.7,0.54965624]],[[3812.7,8.43288379],[3812.8,2.62276],[3813.2,0.782],[3813.3,12.32215],[3820.6,19.99]]]
["bitfinex","ETHUSD",1717546483396,[[3812.6,1.33698172],[3812.4,2.4144],[3812.2,0.782],[3812.0,2.62329],[3811.7,0.54965624]],[[3812.7,8.4328833],[3812.8,2.62276],[3813.2,0.782],[3813.3,12.32215],[3820.6,19.99]]]
["bitfinex","ETHUSD",1717546483896,[[3812.6,1.33698172],[3812.4,2.4144],[3812.2,0.782],[3812.0,2.62329],[3811.6,0.54965624]],[[3812.7,8.4328833],[3812.8,2.62276],[3813.2,0.782],[3813.3,12.32215],[3820.6,19.99]]]
["bitfinex","ETHUSD",1717546484056,[[3812.6,1.33698172],[3812.4,2.4144],[3812.2,0.782],[3812.0,2.62329],[3811.7,0.54965624]],[[3812.7,8.4328833],[3812.8,2.62276],[3813.2,0.782],[3813.3,12.32215],[3820.7,19.99]]]
["bitfinex","ETHUSD",1717546484783,[[3812.6,1.33698172],[3812.4,2.4144],[3812.2,0.782],[3812.0,2.62329],[3811.6,0.54965624]],[[3812.7,8.4328833],[3812.8,2.62276],[3813.2,0.782],[3813.3,12.32215],[3820.7,19.99]]]
["bitfinex","ETHUSD",1717546484982,[[3812.6,1.33698172],[3812.4,2.4144],[3812.0,3.40529],[3811.6,0.54965624],[3803.5,10.0]],[[3812.7,8.4328833],[3812.8,2.62276],[3813.2,0.782],[3813.3,12.32215],[3820.4,19.99]]]
["bitfinex","ETHUSD",1717546485996,[[3812.6,1.33698172],[3812.4,2.4144],[3812.0,3.40529],[3811.7,0.54965624],[3803.5,10.0]],[[3812.7,8.4328833],[3812.8,2.62276],[3813.2,0.782],[3813.3,12.32215],[3820.4,19.99]]]
["bitfinex","ETHUSD",1717546486292,[[3812.6,1.33698172],[3812.4,2.4144],[3812.0,3.40529],[3811.6,0.54965624],[3803.5,10.0]],[[3812.7,8.4328833],[3812.8,2.62276],[3813.2,0.782],[3813.3,12.32215],[3820.4,19.99]]]
["bitfinex","ETHUSD",1717546486694,[[3812.6,1.33698172],[3812.1,2.3981],[3812.0,3.40529],[3811.6,0.54965624],[3808.8,1.39590587]],[[3812.7,8.4328833],[3812.8,2.62276],[3813.2,0.782],[3813.3,12.32215],[3820.4,19.99]]]
["bitfinex","ETHUSD",1717546486897,[[3812.6,1.33698172],[3812.1,2.3981],[3812.0,3.40529],[3811.6,0.54965624],[3808.9,1.36991497]],[[3812.7,8.4328833],[3812.8,2.62276],[3813.2,0.782],[3813.3,12.32215],[3820.4,19.99]]]
["bitfinex","ETHUSD",1717546487079,[[3812.6,1.33698172],[3812.1,2.3981],[3812.0,3.40529],[3811.6,0.54965624],[3809.0,3.20804416]],[[3812.7,8.4328833],[3812.8,2.62276],[3813.2,0.782],[3813.3,12.32215],[3820.5,19.99]]]
["bitfinex","ETHUSD",1717546488098,[[3812.6,1.33698172],[3812.1,2.3981],[3812.0,3.40529],[3811.6,0.54965624],[3810.7,1.65125605]],[[3812.7,8.4328833],[3812.8,2.62276],[3813.2,0.782],[3813.3,12.32215],[3820.3,19.99]]]
["bitfinex","ETHUSD",1717546488260,[[3812.6,1.33698172],[3812.1,2.3981],[3812.0,3.40529],[3811.6,0.54965624],[3810.8,1.65125605]],[[3812.7,8.4328833],[3812.8,2.62276],[3813.2,0.782],[3813.3,12.32215],[3820.3,19.99]]]
["bitfinex","ETHUSD",1717546488692,[[3812.6,1.33698172],[3812.1,2.3981],[3812.0,3.40529],[3811.6,0.54965624],[3810.8,2.27860507]],[[3812.7,8.4328833],[3812.8,2.62276],[3813.2,0.782],[3813.3,12.32215],[3820.3,19.99]]]
["bitfinex","ETHUSD",1717546488870,[[3812.6,1.33698172],[3812.1,2.3981],[3812.0,3.40529],[3811.6,0.54965624],[3811.1,1.37587779]],[[3812.7,8.43288357],[3812.8,2.62276],[3813.2,0.782],[3813.3,12.32215],[3820.3,19.99]]]
["bitfinex","ETHUSD",1717546490289,[[3812.6,1.33698172],[3812.1,2.3981],[3812.0,3.40529],[3811.6,0.54965624],[3811.1,1.37588058]],[[3812.7,8.43288356],[3812.8,2.62276],[3813.2,0.782],[3813.3,12.32215],[3815.2,3.17155382]]]
["bitfinex","ETHUSD",1717546490613,[[3812.6,1.33698172],[3812.1,2.3981],[3812.0,3.40529],[3811.6,0.54965624],[3811.1,1.37588058]],[[3812.7,8.43288356],[3812.8,2.62276],[3813.2,0.782],[3813.3,12.32215],[3815.2,17.5736682]]]
["bitfinex","ETHUSD",1717546491262,[[3812.6,1.33698172],[3812.1,2.3981],[3812.0,0.782],[3811.7,2.62347],[3811.6,0.54965624]],[[3812.7,8.43288356],[3812.8,2.62276],[3813.0,0.782],[3813.1,2.62257],[3813.3,12.32215]]]
["bitfinex","ETHUSD",1717546491605,[[3812.6,1.33698172],[3812.1,2.3981],[3812.0,0.782],[3811.7,2.62347],[3811.5,0.54965624]],[[3812.7,8.43288356],[3812.8,2.62276],[3813.0,2.4793],[3813.1,2.62257],[3813.2,0.782]]]
["bitfinex","ETHUSD",1717546492076,[[3812.6,1.33698172],[3812.1,2.3981],[3811.8,0.782],[3811.7,2.62347],[3811.6,0.54965624]],[[3812.7,8.43288356],[3812.8,2.62276],[3813.0,3.2613],[3813.1,2.62257],[3814.4,3.96074077]]]
["bitfinex","ETHUSD",1717546492998,[[3812.6,1.33698172],[3812.1,2.3981],[3811.7,2.62347],[3811.6,0.54965624],[3810.4,2.89016122]],[[3812.7,8.43288356],[3812.8,2.62276],[3813.0,3.2613],[3813.1,2.62257],[3814.4,3.96074077]]]
["bitfinex","ETHUSD",1717546493323,[[3812.6,1.33698172],[3812.1,2.3981],[3811.7,3.40547],[3811.5,0.54965624],[3810.6,3.9297251]],[[3812.7,8.43288356],[3812.8,3.40476],[3813.0,2.4793],[3813.1,2.62257],[3814.4,3.96074077]]]
["bitfinex","ETHUSD",1717546493502,[[3812.6,1.33698172],[3812.1,2.3981],[3811.7,3.40547],[3811.5,0.54965624],[3811.3,0.82448437]],[[3812.7,8.43288356],[3812.8,3.40476],[3813.0,2.4793],[3813.1,2.62257],[3814.4,3.96074077]]]
["bitfinex","ETHUSD",1717546493864,[[3812.6,1.33698172],[3812.1,2.3981],[3811.7,3.40547],[3811.5,0.54965624],[3811.3,0.82448437]],[[3812.7,8.43288356],[3812.8,3.40476],[3812.9,2.62271],[3813.0,2.4793],[3813.1,2.62257]]]
["bitfinex","ETHUSD",1717546494377,[[3812.6,1.33698172],[3812.1,2.3981],[3811.7,3.40547],[3811.5,0.54965624],[3811.4,0.82448437]],[[3812.7,8.43288356],[3812.8,2.62276],[3812.9,0.782],[3813.0,2.4793],[3813.1,2.62257]]]
["bitfinex","ETHUSD",1717546494576,[[3812.6,1.33698172],[3812.1,2.3981],[3811.7,3.40547],[3811.6,0.54965624],[3811.4,0.82448437]],[[3812.7,8.43288356],[3812.8,2.62276],[3812.9,0.782],[3813.0,2.4793],[3813.1,2.62257]]]
["bitfinex","ETHUSD",1717546494983,[[3812.6,1.33698172],[3812.1,2.3981],[3811.7,3.40547],[3811.5,0.54965624],[3811.4,0.82448437]],[[3812.7,8.43288356],[3812.8,2.62276],[3812.9,0.782],[3813.0,2.4793],[3813.1,2.62257]]]
["bitfinex","ETHUSD",1717546496073,[[3812.6,1.33698172],[3812.1,2.3981],[3811.7,3.40547],[3811.6,0.54965624],[3811.4,0.82448437]],[[3812.7,8.43288356],[3812.8,2.62276],[3812.9,0.782],[3813.0,2.4793],[3813.1,2.62257]]]
["bitfinex","ETHUSD",1717546497184,[[3812.6,1.33698172],[3812.1,2.3981],[3811.7,3.40547],[3811.6,0.54965624],[3811.4,0.82448437]],[[3812.7,9.21488356],[3812.8,2.62276],[3813.0,2.4793],[3813.1,2.62257],[3962.4,0.02039101]]]
["bitfinex","ETHUSD",1717546497379,[[3812.6,1.33698172],[3812.1,2.3981],[3811.7,3.40547],[3811.6,0.54965624],[3811.4,0.82448437]],[[3812.7,8.43288356],[3812.8,2.62276],[3812.9,0.782],[3813.0,2.4793],[3813.1,2.62257]]]
["bitfinex","ETHUSD",1717546498275,[[3812.6,1.33698172],[3812.1,2.3981],[3811.7,2.62347],[3811.6,0.54965624],[3811.4,0.82448437]],[[3812.7,8.43288356],[3812.8,2.62276],[3812.9,0.782],[3813.0,2.4793],[3813.1,2.62257]]]
["bitfinex","ETHUSD",1717546498472,[[3812.6,1.33698172],[3812.1,2.3981],[3811.7,2.62347],[3811.6,1.33165624],[3811.4,0.82448437]],[[3812.7,9.21489219],[3812.8,2.62276],[3813.0,2.4793],[3813.1,2.62257],[3829.4,2.83446099]]]
["bitfinex","ETHUSD",1717546498710,[[3812.6,1.33698172],[3812.1,2.3981],[3811.7,2.62347],[3811.6,1.33165624],[3811.4,0.82448437]],[[3812.7,8.43289219],[3812.8,2.62276],[3812.9,0.782],[3813.0,2.4793],[3813.1,2.62257]]]
["bitfinex","ETHUSD",1717546500280,[[3812.6,1.33698172],[3812.1,2.3981],[3811.7,2.62347],[3811.6,0.54965624],[3811.4,0.82448437]],[[3812.7,10.64658741],[3812.8,2.62276],[3812.9,2.62271],[3813.0,2.4793],[3813.1,2.62257]]]
["bitfinex","ETHUSD",1717546500482,[[3812.6,1.33698172],[3812.1,2.3981],[3811.7,2.62347],[3811.6,0.54965624],[3811.4,1.60648437]],[[3812.7,10.64658741],[3812.8,2.62276],[3812.9,2.62271],[3813.0,2.4793],[3813.1,2.62257]]]
["bitfinex","ETHUSD",1717546500676,[[3812.6,1.33698172],[3812.1,2.3981],[3811.5,0.54965624],[3811.4,2.62365],[3811.3,0.82448437]],[[3812.7,10.64658741],[3812.8,2.62276],[3812.9,2.62271],[3813.0,2.4793],[3813.1,2.62257]]]
["bitfinex","ETHUSD",1717546501017,[[3812.6,1.33698172],[3812.1,2.3981],[3811.5,1.33165624],[3811.4,2.62365],[3811.3,0.82448437]],[[3812.7,9.86458741],[3812.8,2.62276],[3812.9,2.62271],[3813.0,2.4793],[3813.1,2.62257]]]
["bitfinex","ETHUSD",1717546501176,[[3812.6,1.33698172],[3812.1,2.3981],[3811.5,0.782],[3811.4,3.17330624],[3811.2,1.51710634]],[[3812.7,10.07969522],[3812.8,2.62276],[3812.9,2.62271],[3813.0,2.4793],[3813.1,2.62257]]]
["bitfinex","ETHUSD",1717546501377,[[3812.6,1.33698172],[3812.1,2.3981],[3811.5,0.782],[3811.4,3.17330624],[3811.2,1.51710634]],[[3812.7,10.64661446],[3812.8,2.62276],[3812.9,2.62271],[3813.0,2.4793],[3813.1,2.62257]]]
["bitfinex","ETHUSD",1717546501608,[[3812.6,1.33698172],[3812.1,2.3981],[3811.5,0.782],[3811.4,3.17330624],[3811.3,0.82448437]],[[3812.7,10.64661446],[3812.8,2.62276],[3812.9,2.62271],[3813.0,2.4793],[3813.1,2.62257]]]
["bitfinex","ETHUSD",1717546502288,[[3812.6,1.33698172],[3812.1,2.3981],[3811.5,0.782],[3811.4,3.17330624],[3811.2,1.51710634]],[[3812.7,9.86461446],[3812.8,2.62276],[3812.9,2.62271],[3813.0,2.4793],[3813.1,2.62257]]]
["bitfinex","ETHUSD",1717546502489,[[3812.6,1.33698172],[3812.1,2.3981],[3811.5,0.782],[3811.4,3.17330624],[3811.2,1.51710634]],[[3812.7,10.64661446],[3812.8,2.62276],[3812.9,2.62271],[3813.0,2.4793],[3813.1,2.62257]]]
["bitfinex","ETHUSD",1717546502714,[[3812.6,1.33698172],[3811.9,2.4799],[3811.4,3.95530624],[3811.2,1.51710634],[3810.9,4.37604395]],[[3812.7,10.64661446],[3812.8,2.62276],[3812.9,2.62271],[3813.0,2.4793],[3813.1,2.62257]]]
["bitfinex","ETHUSD",1717546502906,[[3812.6,1.33698172],[3811.9,2.4799],[3811.4,3.95530624],[3811.2,1.51710634],[3811.0,1.09931249]],[[3812.7,10.64661446],[3812.8,2.62276],[3812.9,2.62271],[3813.0,2.4793],[3813.1,2.62257]]]
["bitfinex","ETHUSD",1717546503524,[[3812.6,0.01571595],[3811.9,2.4799],[3811.4,3.40565],[3811.3,0.54965624],[3811.2,1.51710634]],[[3812.7,10.64661446],[3812.8,2.62276],[3812.9,2.62271],[3813.0,2.4793],[3813.1,2.62257]]]
["bitfinex","ETHUSD",1717546503689,[[3812.6,0.01571595],[3811.9,2.4799],[3811.4,3.95530624],[3811.2,1.51710634],[3810.5,4.40825274]],[[3812.7,10.64661446],[3812.8,2.62276],[3812.9,2.62271],[3813.0,2.4793],[3813.1,2.62257]]]
["bitfinex","ETHUSD",1717546503883,[[3812.6,0.01571595],[3811.9,2.4799],[3811.4,3.40565],[3811.3,0.54965624],[3811.2,0.69262197]],[[3812.7,10.64661446],[3812.8,2.62276],[3812.9,2.62271],[3813.0,2.4793],[3813.1,2.62257]]]
["bitfinex","ETHUSD",1717546506427,[[3812.6,0.01571595],[3811.9,2.4799],[3811.4,3.40565],[3811.3,0.54965624],[3811.2,1.51710634]],[[3812.7,10.64661446],[3812.8,2.62276],[3812.9,2.62271],[3813.0,2.4793],[3813.1,2.62257]]]
["bitfinex","ETHUSD",1717546506590,[[3812.6,0.01571595],[3811.9,2.4799],[3811.4,3.40565],[3811.3,0.54965624],[3811.2,0.69262197]],[[3812.7,10.64661446],[3812.8,2.62276],[3812.9,2.62271],[3813.0,2.4793],[3813.1,2.62257]]]
["bitfinex","ETHUSD",1717546506789,[[3812.6,0.01571595],[3811.9,2.4799],[3811.4,3.40565],[3811.3,0.54965624],[3811.2,1.51710634]],[[3812.7,10.64661446],[3812.8,2.62276],[3812.9,2.62271],[3813.0,2.4793],[3813.1,2.62257]]]
["bitfinex","ETHUSD",1717546507020,[[3812.6,0.01571595],[3811.9,2.4799],[3811.4,3.40565],[3811.3,0.54965624],[3811.2,0.69262197]],[[3812.7,10.64660122],[3812.8,2.62276],[3812.9,2.62271],[3813.0,2.4793],[3813.1,2.62257]]]
["bitfinex","ETHUSD",1717546507526,[[3812.6,0.01571595],[3811.9,2.4799],[3811.5,0.782],[3811.4,2.62365],[3811.3,0.54965624]],[[3812.7,12.93800122],[3812.8,2.62276],[3812.9,2.62271],[3813.1,2.62257],[3823.2,24.72834499]]]
["bitfinex","ETHUSD",1717546507924,[[3812.6,0.01571595],[3811.9,2.4799],[3811.5,0.782],[3811.4,2.62365],[3811.3,0.54965624]],[[3812.7,12.93800122],[3812.8,2.62276],[3812.9,2.62271],[3813.1,2.62257],[3814.9,3.17155382]]]
["bitfinex","ETHUSD",1717546508234,[[3812.6,0.01571595],[3811.9,2.4799],[3811.5,0.782],[3811.4,2.62365],[3811.3,0.54965624]],[[3812.7,12.93800122],[3812.8,2.62276],[3812.9,2.62271],[3813.1,2.62257],[3814.4,3.54980297]]]
["bitfinex","ETHUSD",1717546508389,[[3812.6,0.01571595],[3811.9,2.4799],[3811.5,0.782],[3811.4,2.62365],[3811.3,0.54965624]],[[3812.7,12.93800122],[3812.8,2.62276],[3812.9,2.62271],[3813.1,2.62257],[3813.9,3.13613402]]]
["bitfinex","ETHUSD",1717546509726,[[3812.6,0.01571595],[3811.9,2.4799],[3811.5,0.782],[3811.4,2.62365],[3811.3,0.54965624]],[[3812.7,12.93800122],[3812.8,2.62276],[3812.9,2.62271],[3813.1,2.62257],[3813.9,3.40049859]]]
["bitfinex","ETHUSD",1717546510131,[[3812.6,0.01571595],[3811.9,2.4799],[3811.4,2.62365],[3811.3,0.54965624],[3804.8,5.54798242]],[[3812.7,12.93800624],[3812.8,2.62276],[3812.9,2.62271],[3813.1,2.62257],[3813.9,3.40049859]]]
["bitfinex","ETHUSD",1717546510421,[[3812.6,0.01571595],[3811.9,2.4799],[3811.4,3.40565],[3811.3,0.54965624],[3811.0,1.09931249]],[[3812.7,12.93800624],[3812.8,2.62276],[3812.9,2.62271],[3813.1,2.62257],[3813.9,3.40049859]]]
["bitfinex","ETHUSD",1717546511331,[[3812.6,0.01571595],[3811.9,2.4799],[3811.4,3.40565],[3811.3,0.54965624],[3810.9,4.09931249]],[[3812.7,12.93800624],[3812.8,2.62276],[3812.9,2.62271],[3813.1,2.62257],[3813.9,3.40049859]]]
["bitfinex","ETHUSD",1717546511731,[[3812.6,0.01571595],[3811.9,2.4799],[3811.4,3.40565],[3811.3,0.54965624],[3811.0,1.09931249]],[[3812.7,12.93800624],[3812.8,2.62276],[3812.9,2.62271],[3813.1,2.62257],[3813.9,3.40049859]]]
["bitfinex","ETHUSD",1717546512292,[[3812.6,0.01571595],[3811.9,2.4799],[3811.4,3.40565],[3811.3,0.54965624],[3811.0,1.09931249]],[[3812.7,12.93800624],[3812.8,2.62276],[3812.9,2.62271],[3813.1,2.62257],[3813.9,0.67533094]]]
["bitfinex","ETHUSD",1717546512493,[[3812.6,0.01571595],[3811.9,2.4799],[3811.4,3.40565],[3811.3,0.54965624],[3811.0,1.09931249]],[[3812.7,12.93800624],[3812.8,2.62276],[3812.9,2.62271],[3813.1,2.62257],[3813.9,3.40049859]]]
["bitfinex","ETHUSD",1717546512835,[[3812.6,0.01571595],[3811.9,2.4799],[3811.4,3.40565],[3811.3,0.54965624],[3811.0,1.09931249]],[[3812.7,12.37109522],[3812.8,2.62276],[3812.9,2.62271],[3813.1,2.62257],[3813.9,3.40049859]]]
["bitfinex","ETHUSD",1717546512996,[[3812.6,0.01571595],[3811.9,2.4799],[3811.4,3.40565],[3811.3,0.54965624],[3811.0,1.09931249]],[[3812.7,12.93799958],[3812.8,2.62276],[3812.9,2.62271],[3813.1,2.62257],[3813.9,0.67533094]]]
["bitfinex","ETHUSD",1717546513528,[[3812.6,0.01571595],[3811.9,2.4799],[3811.4,3.40565],[3811.3,0.54965624],[3811.0,1.09931249]],[[3812.7,12.93799958],[3812.8,2.62276],[3812.9,2.62271],[3813.1,2.62257],[3813.9,3.40049859]]]
["bitfinex","ETHUSD",1717546513938,[[3812.6,0.01571595],[3811.9,2.4799],[3811.4,3.40565],[3811.3,0.54965624],[3811.0,1.09931249]],[[3812.7,12.93799958],[3812.8,2.62276],[3812.9,2.62271],[3813.1,2.62257],[3813.9,0.67533094]]]
["bitfinex","ETHUSD",1717546516501,[[3812.6,0.01571595],[3811.9,2.4799],[3811.4,3.40565],[3811.3,0.54965624],[3811.2,1.51710634]],[[3812.7,12.93799958],[3812.8,2.62276],[3812.9,2.62271],[3813.1,2.62257],[3813.9,0.67533094]]]
["bitfinex","ETHUSD",1717546516930,[[3812.6,0.01571595],[3811.9,2.4799],[3811.4,3.40565],[3811.3,0.54965624],[3811.2,0.69262197]],[[3812.7,12.93799958],[3812.8,2.62276],[3812.9,2.62271],[3813.1,2.62257],[3813.9,0.67533094]]]
["bitfinex","ETHUSD",1717546520224,[[3812.6,0.01571595],[3811.9,2.4799],[3811.4,2.62365],[3811.3,0.54965624],[3811.2,1.47462197]],[[3812.7,12.93799958],[3812.8,2.62276],[3812.9,2.62271],[3813.1,2.62257],[3813.9,0.67533094]]]
["bitfinex","ETHUSD",1717546520440,[[3812.6,0.01571595],[3811.9,2.4799],[3811.4,2.62365],[3811.3,0.54965624],[3811.2,1.47462197]],[[3812.7,12.93799958],[3812.8,2.62276],[3812.9,2.62271],[3813.1,2.62257],[3813.6,2.62221]]]
["bitfinex","ETHUSD",1717546520872,[[3812.6,0.01571595],[3811.9,2.4799],[3811.4,2.62365],[3811.2,2.02427821],[3810.4,0.26580122]],[[3812.7,12.93799958],[3812.8,2.62276],[3812.9,2.62271],[3813.1,2.62257],[3813.6,2.62221]]]
["bitfinex","ETHUSD",1717546521204,[[3812.6,0.01571595],[3811.9,2.4799],[3811.4,2.62365],[3811.2,1.24227821],[3810.0,1.92646153]],[[3812.7,12.93799958],[3812.8,2.62276],[3812.9,2.62271],[3813.1,2.62257],[3813.6,2.62221]]]
["bitfinex","ETHUSD",1717546521403,[[3812.6,0.01571595],[3811.9,2.4799],[3811.4,2.62365],[3811.2,1.24227821],[3811.1,1.60648437]],[[3812.7,12.93799958],[3812.8,2.62276],[3812.9,2.62271],[3813.1,2.62257],[3813.3,10.3]]]
["bitfinex","ETHUSD",1717546521638,[[3812.6,0.01571595],[3811.9,2.4799],[3811.4,2.62365],[3811.2,1.24227821],[3811.1,0.782]],[[3812.7,12.93799958],[3812.8,2.62276],[3812.9,2.62271],[3813.1,2.62257],[3813.3,10.3]]]
["bitfinex","ETHUSD",1717546522504,[[3812.6,0.01571595],[3811.9,2.4799],[3811.4,2.62365],[3811.3,0.782],[3811.2,1.24227821]],[[3812.7,12.93799958],[3812.8,2.62276],[3812.9,2.62271],[3813.1,2.62257],[3813.3,10.3]]]
["bitfinex","ETHUSD",1717546527245,[[3812.6,0.01571595],[3811.9,2.4799],[3811.4,2.62365],[3811.2,1.24227821],[3811.1,0.782]],[[3812.7,12.93799958],[3812.8,2.62276],[3812.9,2.62271],[3813.1,2.62257],[3813.3,10.3]]]
["bitfinex","ETHUSD",1717546528565,[[3812.6,0.01571595],[3811.9,2.4799],[3811.4,2.62365],[3811.2,0.69262197],[3811.1,1.33165624]],[[3812.7,12.93799958],[3812.8,2.62276],[3812.9,2.62271],[3813.1,2.62257],[3813.3,10.3]]]
["bitfinex","ETHUSD",1717546528775,[[3812.6,0.01571595],[3811.4,2.62365],[3811.2,0.69262197],[3811.1,1.33165624],[3810.4,2.62436]],[[3812.7,12.93802379],[3812.8,2.62276],[3812.9,2.62271],[3813.1,2.62257],[3813.3,10.3]]]
["bitfinex","ETHUSD",1717546529057,[[3812.6,0.01571595],[3811.7,2.2833],[3811.4,2.62365],[3811.2,1.24227821],[3811.1,0.782]],[[3812.7,12.93802379],[3812.8,2.62276],[3812.9,2.62271],[3813.1,2.62257],[3813.3,10.3]]]
["bitfinex","ETHUSD",1717546530166,[[3812.6,0.01571595],[3811.7,2.2833],[3811.4,2.62365],[3811.2,1.24227821],[3811.1,0.782]],[[3812.7,12.93802095],[3812.8,2.62276],[3812.9,2.62271],[3813.1,2.62257],[3813.3,10.3]]]
["bitfinex","ETHUSD",1717546530459,[[3812.6,0.01571595],[3811.7,2.2833],[3811.4,2.62365],[3811.2,0.69262197],[3811.1,1.33165624]],[[3812.7,12.93802095],[3812.8,2.62276],[3812.9,2.62271],[3813.1,2.62257],[3813.3,10.3]]]
["bitfinex","ETHUSD",1717546530650,[[3812.6,0.01571595],[3811.7,2.2833],[3811.4,2.62365],[3811.2,0.69262197],[3811.1,0.54965624]],[[3812.7,12.93802095],[3812.8,2.62276],[3812.9,2.62271],[3813.1,2.62257],[3813.3,10.3]]]
["bitfinex","ETHUSD",1717546530858,[[3812.6,0.01571595],[3811.7,2.2833],[3811.4,2.62365],[3811.2,0.69262197],[3811.1,1.33165624]],[[3812.7,12.93802095],[3812.8,2.62276],[3812.9,2.62271],[3813.1,2.62257],[3813.3,10.3]]]
["bitfinex","ETHUSD",1717546531228,[[3812.6,0.01571595],[3811.7,2.2833],[3811.2,0.69262197],[3811.1,0.54965624],[3810.9,3.44846437]],[[3812.7,18.30434095],[3813.1,2.62257],[3813.3,11.05],[3820.8,17.026],[3822.7,0.52312291]]]
["bitfinex","ETHUSD",1717546531459,[[3812.6,0.01571595],[3811.5,2.2529],[3811.2,0.69262197],[3810.9,3.17363624],[3810.7,0.82448437]],[[3812.7,18.30434095],[3813.1,2.62257],[3813.3,11.05],[3813.7,15.08516765],[3814.3,0.32528117]]]
["bitfinex","ETHUSD",1717546531641,[[3812.6,0.01571595],[3811.5,2.2529],[3811.2,0.69262197],[3810.9,3.17363624],[3810.7,0.82448437]],[[3812.7,18.30434095],[3813.1,2.62257],[3813.3,11.05],[3813.6,5.34737765],[3813.7,12.36]]]
["bitfinex","ETHUSD",1717546531842,[[3812.6,0.01571595],[3811.5,2.2529],[3811.2,0.69262197],[3810.9,2.62398],[3810.8,0.54965624]],[[3812.7,20.92715095],[3813.1,2.62257],[3813.3,11.05],[3813.5,2.72516765],[3813.6,2.62221]]]
["bitfinex","ETHUSD",1717546532067,[[3812.6,0.01571595],[3811.5,2.2529],[3811.2,0.69262197],[3810.9,3.17363624],[3810.7,1.60648437]],[[3812.7,20.92715095],[3813.1,2.62257],[3813.3,11.05],[3813.5,2.72516765],[3813.6,2.62221]]]
["bitfinex","ETHUSD",1717546532247,[[3812.6,0.01571595],[3811.5,2.2529],[3811.2,0.69262197],[3810.9,2.62398],[3810.8,0.54965624]],[[3812.7,20.92715095],[3813.1,2.62257],[3813.3,10.3],[3813.5,2.72516765],[3813.6,2.62221]]]
["bitfinex","ETHUSD",1717546532457,[[3812.6,0.01571595],[3811.5,2.2529],[3811.2,0.69262197],[3810.9,2.62398],[3810.8,0.54965624]],[[3812.7,20.92715095],[3813.1,2.62257],[3813.3,11.05],[3813.6,5.34737765],[3817.1,4.98387029]]]
["bitfinex","ETHUSD",1717546532840,[[3812.6,0.01571595],[3811.5,2.2529],[3811.2,0.69262197],[3810.9,2.62398],[3810.8,0.54965624]],[[3812.7,20.92715095],[3812.9,7.3],[3813.1,2.62257],[3813.3,3.75],[3813.6,5.34737765]]]
["bitfinex","ETHUSD",1717546533163,[[3812.6,0.01571595],[3811.5,2.2529],[3811.2,0.69262197],[3810.9,2.62398],[3810.8,0.54965624]],[[3812.7,20.92715095],[3812.9,7.3],[3813.1,2.62257],[3813.3,3.0],[3813.5,2.72516765]]]
["bitfinex","ETHUSD",1717546533371,[[3812.6,0.01571595],[3811.5,2.2529],[3811.2,0.69262197],[3810.9,2.62398],[3810.8,0.54965624]],[[3812.7,20.92715095],[3812.9,7.3],[3813.1,2.62257],[3813.3,3.0],[3813.6,5.34737765]]]
["bitfinex","ETHUSD",1717546533660,[[3812.6,0.01571595],[3811.5,2.2529],[3811.2,0.69262197],[3810.9,2.62398],[3810.8,0.54965624]],[[3812.7,20.92715095],[3812.9,7.3],[3813.1,2.62257],[3813.3,3.0],[3813.5,2.72516765]]]
["bitfinex","ETHUSD",1717546533864,[[3812.6,0.01571595],[3811.5,2.2529],[3811.2,0.69262197],[3810.9,2.62398],[3810.8,0.54965624]],[[3812.7,20.92715095],[3812.9,7.3],[3813.1,2.62257],[3813.3,3.0],[3813.6,5.34737765]]]
["bitfinex","ETHUSD",1717546534234,[[3812.6,0.01571595],[3811.5,2.2529],[3811.2,0.69262197],[3810.9,2.62398],[3810.8,0.54965624]],[[3812.7,20.92715095],[3812.9,7.3],[3813.1,2.62257],[3813.3,3.0],[3813.5,2.72516765]]]
["bitfinex","ETHUSD",1717546534430,[[3812.6,0.01571595],[3811.5,2.2529],[3811.2,0.69262197],[3810.9,2.62398],[3810.8,0.54965624]],[[3812.7,20.92715095],[3812.9,7.3],[3813.1,2.62257],[3813.3,3.0],[3813.6,5.34737765]]]
["bitfinex","ETHUSD",1717546536546,[[3812.6,0.01571595],[3811.5,2.2529],[3811.2,0.69262197],[3810.9,2.62398],[3810.7,0.54965624]],[[3812.7,23.92715095],[3812.9,7.3],[3813.1,2.62257],[3813.3,3.0],[3813.5,2.987842]]]
["bitfinex","ETHUSD",1717546536748,[[3812.6,0.01571595],[3811.5,2.2529],[3811.2,0.69262197],[3810.9,2.62398],[3810.7,0.54965624]],[[3812.7,23.92715095],[3812.9,7.3],[3813.1,2.62257],[3813.5,2.987842],[3964.7,0.011]]]
["bitfinex","ETHUSD",1717546536930,[[3812.6,0.01571595],[3811.5,2.2529],[3811.2,0.69262197],[3810.9,2.62398],[3810.7,0.54965624]],[[3812.7,23.92715095],[3812.9,7.3],[3813.1,2.62257],[3813.5,2.987842],[3818.5,5.89002852]]]
["bitfinex","ETHUSD",1717546537604,[[3812.6,0.01571595],[3811.5,2.2529],[3811.2,0.69262197],[3810.9,2.62398],[3810.7,0.54965624]],[[3812.7,23.92715095],[3812.9,7.3],[3813.1,2.62257],[3813.5,2.987842],[3817.1,4.98387029]]]
["bitfinex","ETHUSD",1717546537741,[[3812.6,0.01571595],[3811.5,2.2529],[3811.2,0.69262197],[3810.7,0.54965624],[3810.6,2.62419]],[[3812.7,23.92715095],[3812.9,7.3],[3813.1,2.62257],[3813.5,2.987842],[3817.1,4.98387029]]]
["bitfinex","ETHUSD",1717546537942,[[3812.6,0.01571595],[3811.5,2.2529],[3811.2,0.69262197],[3810.7,0.54965624],[3810.6,2.62419]],[[3812.7,23.92715095],[3812.9,7.3],[3813.1,2.62257],[3813.5,2.987842],[3815.6,4.07771205]]]
["bitfinex","ETHUSD",1717546538252,[[3812.6,0.01571595],[3811.5,2.2529],[3811.2,0.69262197],[3810.7,0.54965624],[3810.6,2.62419]],[[3812.7,23.92715095],[3812.9,7.3],[3813.1,2.62257],[3813.5,2.987842],[3814.4,5.75222085]]]
["bitfinex","ETHUSD",1717546538664,[[3812.6,0.01571595],[3811.5,2.2529],[3811.2,0.69262197],[3810.8,2.62411],[3810.7,0.54965624]],[[3812.7,23.92715095],[3812.9,7.3],[3813.1,2.62257],[3813.5,2.987842],[3814.4,5.75222085]]]
["bitfinex","ETHUSD",1717546540053,[[3812.6,0.01571595],[3811.5,2.2529],[3811.2,0.69262197],[3810.8,2.62411],[3810.7,0.54965624]],[[3812.7,23.92721671],[3812.9,7.3],[3813.1,2.62257],[3813.5,2.987842],[3814.4,5.75222085]]]
["bitfinex","ETHUSD",1717546540264,[[3812.6,0.01571595],[3811.5,2.2529],[3811.2,0.69262197],[3810.8,2.62411],[3810.7,0.54965624]],[[3812.7,23.92721671],[3812.9,7.3],[3813.1,2.62257],[3813.5,0.26267435],[3813.6,5.34737765]]]
["bitfinex","ETHUSD",1717546540882,[[3812.6,0.01571595],[3811.5,2.2529],[3811.2,0.69262197],[3810.8,2.62411],[3810.6,1.33165624]],[[3812.7,23.92721694],[3812.9,7.3],[3813.1,2.62257],[3813.5,0.26267435],[3813.6,5.34737765]]]
["bitfinex","ETHUSD",1717546541103,[[3812.6,0.01571595],[3811.3,2.4218],[3811.2,0.69262197],[3810.8,2.62411],[3810.6,0.54965624]],[[3812.7,23.92721694],[3812.9,7.3],[3813.1,2.62257],[3813.5,2.987842],[3813.6,2.62221]]]
["bitfinex","ETHUSD",1717546541272,[[3812.6,0.01571595],[3811.3,2.4218],[3811.2,0.69262197],[3810.8,2.62411],[3810.6,1.33165624]],[[3812.7,23.92721694],[3812.9,7.3],[3813.1,2.62257],[3813.5,2.987842],[3813.6,2.62221]]]
["bitfinex","ETHUSD",1717546543154,[[3812.6,0.01571595],[3811.3,2.4218],[3811.2,0.69262197],[3810.8,2.62411],[3810.7,0.54965624]],[[3812.7,23.92721694],[3812.9,7.3],[3813.1,2.62257],[3813.5,0.26267435],[3813.6,5.34737765]]]
["bitfinex","ETHUSD",1717546543354,[[3812.6,0.01571595],[3811.3,2.4218],[3811.2,0.69262197],[3810.8,2.62411],[3810.6,1.33165624]],[[3812.7,23.92721694],[3812.9,7.3],[3813.1,2.62257],[3813.5,0.26267435],[3813.6,5.34737765]]]
["bitfinex","ETHUSD",1717546544214,[[3812.6,0.01571595],[3811.3,2.4218],[3811.2,0.69262197],[3810.8,2.62411],[3810.7,0.54965624]],[[3812.7,23.92721694],[3812.9,7.3],[3813.1,2.62257],[3813.5,0.26267435],[3813.6,5.34737765]]]
["bitfinex","ETHUSD",1717546545216,[[3812.6,0.01571595],[3811.6,2.4894],[3811.2,0.69262197],[3810.8,2.62411],[3810.7,0.54965624]],[[3812.7,23.92721694],[3812.9,7.3],[3813.1,2.62257],[3813.5,0.26267435],[3813.6,5.34737765]]]
["bitfinex","ETHUSD",1717546546278,[[3812.6,0.01571595],[3811.6,2.4894],[3811.2,0.69262197],[3810.8,2.62411],[3810.6,1.33165624]],[[3812.7,23.92721694],[3812.9,7.3],[3813.1,2.62257],[3813.5,0.26267435],[3813.6,5.34737765]]]
["bitfinex","ETHUSD",1717546547032,[[3812.6,0.01571595],[3811.6,2.4894],[3811.2,0.69262197],[3811.0,2.62398],[3810.6,1.33165624]],[[3812.7,23.92721694],[3812.9,7.3],[3813.1,2.62257],[3813.5,0.26267435],[3813.6,5.34737765]]]
["bitfinex","ETHUSD",1717546547328,[[3812.6,0.01571595],[3811.6,2.4894],[3811.2,0.69262197],[3811.0,2.62398],[3810.7,0.54965624]],[[3812.7,23.92721694],[3812.9,7.3],[3813.1,2.62257],[3813.5,0.26267435],[3813.6,5.34737765]]]
["bitfinex","ETHUSD",1717546548423,[[3812.6,0.01571595],[3811.6,2.4894],[3811.2,0.69262197],[3811.0,2.62398],[3810.6,1.33165624]],[[3812.7,23.92721694],[3812.9,7.3],[3813.1,2.62257],[3813.5,0.26267435],[3813.6,5.34737765]]]
["bitfinex","ETHUSD",1717546549430,[[3812.6,0.01571595],[3811.6,2.4894],[3811.2,0.69262197],[3811.0,2.62398],[3810.7,0.54965624]],[[3812.7,23.92721694],[3812.9,7.3],[3813.1,2.62257],[3813.5,0.26267435],[3813.6,5.34737765]]]
["bitfinex","ETHUSD",1717546549599,[[3812.6,0.01571595],[3811.6,2.4894],[3811.2,0.69262197],[3811.0,2.62398],[3810.6,1.33165624]],[[3812.7,23.92721694],[3812.9,7.3],[3813.1,2.62257],[3813.5,0.26267435],[3813.6,5.34737765]]]
["bitfinex","ETHUSD",1717546550136,[[3812.6,0.01571595],[3811.6,2.4894],[3811.2,0.69262197],[3811.0,2.62398],[3810.8,0.782]],[[3812.7,23.92721694],[3812.9,7.3],[3813.1,2.62257],[3813.5,0.26267435],[3813.6,5.34737765]]]
["bitfinex","ETHUSD",1717546554930,[[3812.6,0.01571595],[3811.6,2.4894],[3811.2,0.69262197],[3811.0,2.62398],[3810.8,0.782]],[[3812.7,23.92721089],[3812.9,7.3],[3813.1,2.62257],[3813.5,0.26267435],[3813.6,5.34737765]]]
["bitfinex","ETHUSD",1717546555638,[[3812.6,0.01571595],[3811.6,2.4894],[3811.2,0.69262197],[3811.0,2.62398],[3810.8,0.782]],[[3812.7,23.92721085],[3812.9,7.3],[3813.1,2.62257],[3813.5,0.26267435],[3813.6,5.34737765]]]
["bitfinex","ETHUSD",1717546555854,[[3812.6,0.01571595],[3811.6,2.4894],[3811.2,0.69262197],[3811.0,2.62398],[3810.8,0.782]],[[3812.7,23.36022522],[3812.9,7.3],[3813.1,2.62257],[3813.5,0.26267435],[3813.6,5.34737765]]]
["bitfinex","ETHUSD",1717546556020,[[3812.6,0.01571595],[3811.6,2.4894],[3811.2,0.69262197],[3811.0,2.62398],[3810.8,0.782]],[[3812.7,23.9272117],[3812.9,7.3],[3813.1,2.62257],[3813.5,0.26267435],[3813.6,5.34737765]]]
["bitfinex","ETHUSD",1717546556415,[[3812.6,0.01571595],[3811.6,2.4894],[3811.2,3.31646197],[3810.8,0.782],[3810.2,1.37557245]],[[3812.7,21.3044017],[3812.8,2.6228],[3812.9,7.3],[3813.1,2.62257],[3813.5,0.26267435]]]
["bitfinex","ETHUSD",1717546556652,[[3812.6,0.01571595],[3811.6,2.4894],[3811.2,3.31646197],[3810.8,0.782],[3810.2,1.37557245]],[[3812.7,23.9272117],[3812.9,7.3],[3813.1,2.62257],[3813.5,0.26267435],[3965.0,0.5]]]
["bitfinex","ETHUSD",1717546556817,[[3812.6,0.01571595],[3811.6,2.4894],[3811.2,3.31646197],[3810.8,0.782],[3810.2,1.37557245]],[[3812.7,23.9272117],[3812.9,7.3],[3813.1,2.62257],[3813.5,0.26267435],[3814.0,0.04558488]]]
["bitfinex","ETHUSD",1717546557017,[[3812.6,0.01571595],[3811.6,2.4894],[3811.2,3.31646197],[3810.8,0.782],[3810.2,1.37557245]],[[3812.7,23.9272117],[3812.9,7.3],[3813.1,2.62257],[3813.5,0.26267435],[3814.0,1.09572588]]]
["bitfinex","ETHUSD",1717546557249,[[3812.6,0.01571595],[3811.6,2.4894],[3811.2,3.31646197],[3810.8,0.782],[3810.2,1.37559741]],[[3812.7,21.30438934],[3812.8,2.62281],[3812.9,7.3],[3813.1,2.62257],[3813.5,0.26267435]]]
["bitfinex","ETHUSD",1717546557457,[[3812.6,0.01571595],[3811.2,3.31646197],[3810.8,0.782],[3810.7,3.17380624],[3810.4,1.09931249]],[[3812.7,18.89228934],[3812.8,2.62281],[3812.9,7.3],[3813.5,0.26267435],[3815.3,2.62104]]]
["bitfinex","ETHUSD",1717546557749,[[3812.6,0.01571595],[3812.2,2.348],[3811.5,2.62363],[3811.4,0.782],[3811.2,0.69262197]],[[3812.7,16.26947934],[3812.8,2.62281],[3812.9,7.3],[3813.2,2.62252],[3813.4,2.4857]]]
["bitfinex","ETHUSD",1717546557968,[[3812.6,2.36371595],[3811.5,2.62363],[3811.4,0.782],[3811.2,0.69262197],[3811.1,0.24090017]],[[3812.7,14.83778412],[3812.8,2.62281],[3812.9,7.3],[3813.2,2.62252],[3813.4,2.4857]]]
["bitfinex","ETHUSD",1717546559435,[[3812.6,2.36371595],[3811.5,2.62363],[3811.4,0.782],[3811.2,0.69262197],[3811.1,0.24090017]],[[3812.7,17.46059412],[3812.9,7.3],[3813.2,2.62252],[3813.4,2.4857],[3817.4,4.98387029]]]
["bitfinex","ETHUSD",1717546559749,[[3812.6,2.36371595],[3811.5,2.62363],[3811.2,1.47462197],[3811.1,0.24090017],[3810.9,3.17364624]],[[3812.7,17.46059412],[3812.9,7.3],[3813.2,2.62252],[3813.4,2.4857],[3817.4,4.98387029]]]
["bitfinex","ETHUSD",1717546560564,[[3812.6,0.01571595],[3812.3,2.361],[3811.5,2.62363],[3811.2,1.47462197],[3811.1,0.24090017]],[[3812.7,17.46059412],[3812.9,7.3],[3813.2,2.62252],[3813.4,2.4857],[3813.7,12.62854693]]]
["bitfinex","ETHUSD",1717546561558,[[3812.6,0.01571595],[3812.3,2.361],[3811.5,2.62363],[3811.2,1.47462197],[3807.4,1.3088463]],[[3812.7,17.46059412],[3812.9,7.3],[3813.2,2.62252],[3813.4,2.4857],[3813.7,12.62854693]]]
["bitfinex","ETHUSD",1717546561865,[[3812.6,0.01571595],[3812.3,2.361],[3811.5,2.62363],[3811.2,1.47462197],[3810.7,3.44863437]],[[3812.7,17.46059412],[3812.9,7.3],[3813.2,2.62252],[3813.4,2.4857],[3813.7,12.62854693]]]
["bitfinex","ETHUSD",1717546563844,[[3812.6,0.01571595],[3812.3,2.361],[3811.5,2.62363],[3811.2,1.47462197],[3810.7,3.44863437]],[[3812.7,14.83774371],[3812.8,2.62278],[3812.9,7.3],[3813.2,2.62252],[3813.4,2.4857]]]
["bitfinex","ETHUSD",1717546564220,[[3812.6,0.01571595],[3812.3,2.361],[3811.5,2.62363],[3811.2,1.47462197],[3810.7,3.44863437]],[[3812.7,17.31379608],[3812.8,2.62278],[3812.9,7.3],[3813.2,2.62252],[3813.4,2.4857]]]
["bitfinex","ETHUSD",1717546564542,[[3812.6,0.01571595],[3812.3,2.361],[3811.5,2.62363],[3811.2,1.47462197],[3810.7,3.44863437]],[[3812.7,19.93660608],[3812.9,7.3],[3813.2,2.62252],[3813.4,2.4857],[3820.5,6.79618675]]]
["bitfinex","ETHUSD",1717546565243,[[3812.6,0.01571595],[3812.3,2.361],[3811.5,2.62363],[3811.2,1.47462197],[3810.8,0.82448437]],[[3812.7,19.93660608],[3812.9,7.3],[3813.2,2.62252],[3813.4,2.4857],[3820.5,6.79618675]]]
["bitfinex","ETHUSD",1717546565445,[[3812.6,0.01571595],[3812.3,2.361],[3811.5,2.62363],[3811.2,1.47462197],[3810.8,0.82448437]],[[3812.7,19.93660608],[3812.9,7.3],[3813.2,2.62252],[3813.4,2.4857],[3813.7,15.35371458]]]
["bitfinex","ETHUSD",1717546565745,[[3812.6,0.01571595],[3812.3,2.361],[3811.5,2.62363],[3811.2,1.47462197],[3810.7,3.44863437]],[[3812.7,19.93660608],[3812.9,7.3],[3813.2,2.62252],[3813.4,2.4857],[3813.7,15.35371458]]]
["bitfinex","ETHUSD",1717546565940,[[3812.6,0.01571595],[3812.3,2.361],[3811.5,2.62363],[3811.2,1.47462197],[3810.9,2.62399]],[[3812.7,19.93660608],[3812.9,7.3],[3813.2,2.62252],[3813.4,2.4857],[3813.6,5.34737765]]]
["bitfinex","ETHUSD",1717546566310,[[3812.6,0.01571595],[3812.3,2.361],[3811.5,2.62363],[3811.2,1.47462197],[3810.9,3.17364624]],[[3812.7,19.93660608],[3812.9,7.3],[3813.2,2.62252],[3813.4,2.4857],[3813.6,5.34737765]]]
["bitfinex","ETHUSD",1717546566512,[[3812.6,0.01571595],[3812.3,2.361],[3811.5,2.62363],[3811.2,1.47462197],[3810.9,3.17364624]],[[3812.7,19.93660608],[3812.9,7.3],[3813.2,2.62252],[3813.4,2.4857],[3813.6,2.62221]]]
["bitfinex","ETHUSD",1717546567441,[[3812.6,0.01571595],[3812.3,2.361],[3811.5,2.62363],[3811.2,1.47462197],[3811.0,0.54965624]],[[3812.7,19.93660608],[3812.9,7.3],[3813.2,2.62252],[3813.4,2.4857],[3813.6,2.62221]]]
["bitfinex","ETHUSD",1717546570057,[[3812.6,0.01571595],[3812.3,2.361],[3811.5,2.62363],[3811.2,0.69262197],[3811.0,0.782]],[[3812.7,19.93660608],[3812.9,7.3],[3813.2,2.62252],[3813.4,2.4857],[3813.6,2.62221]]]
["bitfinex","ETHUSD",1717546570263,[[3812.6,0.01571595],[3811.8,2.3389],[3811.2,3.31640197],[3810.7,0.82448437],[3810.1,2.62455]],[[3812.7,19.93660608],[3812.9,7.3],[3813.2,2.62252],[3813.6,2.62221]]]
["bitfinex","ETHUSD",1717546570264,[[3812.6,0.01571595],[3811.8,2.3389],[3811.2,3.31640197],[3810.7,0.82448437],[3810.1,2.62455]],[[3812.7,22.31900608],[3812.9,7.3],[3813.2,2.62252],[3813.5,0.75],[3813.6,5.34737765]]]
["bitfinex","ETHUSD",1717546570447,[[3812.6,0.01571595],[3811.8,2.3389],[3811.2,0.69262197],[3810.9,2.62401],[3810.7,0.54965624]],[[3812.7,24.94181608],[3812.9,7.3],[3813.2,2.62252],[3813.3,0.41101948],[3813.5,2.72516765]]]
["bitfinex","ETHUSD",1717546570621,[[3812.6,0.01571595],[3811.8,2.3389],[3811.2,0.69262197],[3811.0,0.782],[3810.9,2.62401]],[[3812.7,24.94181608],[3812.9,7.3],[3813.2,2.62252],[3813.3,0.41101948],[3813.4,2.72516765]]]
["bitfinex","ETHUSD",1717546571928,[[3812.6,0.01571595],[3811.8,2.3389],[3811.2,0.69262197],[3811.1,0.782],[3810.9,2.62401]],[[3812.7,24.94181608],[3812.9,7.3],[3813.2,2.62252],[3813.3,0.41101948],[3813.4,2.72516765]]]
["bitfinex","ETHUSD",1717546572369,[[3812.6,0.01571595],[3811.8,2.3389],[3811.2,0.69262197],[3810.9,2.62401],[3803.8,5.90419923]],[[3812.7,24.94181608],[3812.9,7.3],[3813.2,2.62252],[3813.3,0.41101948],[3813.4,2.72516765]]]
["bitfinex","ETHUSD",1717546572673,[[3812.6,0.01571595],[3811.8,2.3389],[3811.2,0.69262197],[3811.1,0.782],[3810.9,2.62401]],[[3812.7,24.94181608],[3812.9,7.3],[3813.2,2.62252],[3813.3,0.41101948],[3813.5,2.72516765]]]
["bitfinex","ETHUSD",1717546573157,[[3812.6,0.01571595],[3811.8,2.3389],[3811.2,0.69262197],[3810.9,2.62401],[3810.2,1.37649254]],[[3812.7,24.94181608],[3812.9,7.3],[3813.2,2.62252],[3813.3,0.41101948],[3813.4,2.72516765]]]
["bitfinex","ETHUSD",1717546573369,[[3812.6,0.01571595],[3811.8,2.3389],[3811.2,0.69262197],[3811.0,0.782],[3810.9,2.62401]],[[3812.7,24.94181608],[3812.9,7.3],[3813.2,2.62252],[3813.3,0.41101948],[3813.4,2.72516765]]]
["bitfinex","ETHUSD",1717546575069,[[3812.6,0.01571595],[3811.4,2.4856],[3811.2,0.69262197],[3810.9,2.62401],[3809.7,0.26290366]],[[3812.7,24.94181608],[3812.9,7.3],[3813.2,2.62252],[3813.3,0.41101948],[3813.4,2.72516765]]]
["bitfinex","ETHUSD",1717546575287,[[3812.6,0.01571595],[3811.4,2.4856],[3811.2,0.69262197],[3811.0,0.782],[3810.9,2.62401]],[[3812.7,24.94181608],[3812.9,7.3],[3813.2,2.62252],[3813.3,0.41101948],[3813.4,2.72516765]]]
["bitfinex","ETHUSD",1717546575489,[[3812.6,0.01571595],[3811.2,0.69262197],[3811.0,0.782],[3810.9,2.62401],[3810.5,0.82448437]],[[3812.7,22.31900608],[3812.8,2.62279],[3812.9,7.3],[3813.2,2.62252],[3813.3,0.41101948]]]
["bitfinex","ETHUSD",1717546575636,[[3812.6,0.01571595],[3811.9,2.4856],[3811.2,0.69262197],[3811.0,0.782],[3810.9,2.62401]],[[3812.7,24.37488237],[3812.9,7.3],[3813.2,2.62252],[3813.3,0.41101948],[3964.9,73.21]]]
["bitfinex","ETHUSD",1717546575981,[[3812.6,0.01571595],[3811.9,2.4856],[3811.2,0.69262197],[3811.0,0.782],[3810.9,2.62401]],[[3812.7,24.94186528],[3812.9,7.3],[3813.2,2.62252],[3813.3,0.41101948],[3815.5,4.07771205]]]
["bitfinex","ETHUSD",1717546576274,[[3812.6,0.01571595],[3811.9,2.4856],[3811.2,0.69262197],[3811.0,0.782],[3810.9,2.62401]],[[3812.7,22.31905528],[3812.8,2.62278],[3812.9,7.3],[3813.2,2.62252],[3813.3,0.41101948]]]
["bitfinex","ETHUSD",1717546577475,[[3812.6,0.01571595],[3811.9,2.4856],[3811.2,0.69262197],[3811.1,2.62386],[3811.0,0.782]],[[3812.7,19.93665528],[3812.8,2.62278],[3812.9,7.3],[3813.0,2.3577],[3813.3,0.41101948]]]
["bitfinex","ETHUSD",1717546578080,[[3812.6,0.01571595],[3811.9,2.4856],[3811.2,0.69262197],[3811.1,2.62386],[3811.0,0.782]],[[3812.7,22.55946528],[3812.9,7.3],[3813.0,2.3577],[3813.3,0.41101948],[3814.4,17.95191735]]]
["bitfinex","ETHUSD",1717546578374,[[3812.6,0.01571595],[3811.9,2.4856],[3811.2,0.69262197],[3811.1,2.62386],[3811.0,0.782]],[[3812.7,22.55946528],[3812.9,7.3],[3813.3,0.41101948],[3814.4,17.95191735],[3817.0,4.98387029]]]
["bitfinex","ETHUSD",1717546578613,[[3812.6,0.01571595],[3811.9,2.4856],[3811.2,0.69262197],[3811.1,2.62386],[3811.0,0.782]],[[3812.7,25.05766528],[3812.9,7.3],[3813.3,0.41101948],[3814.1,0.04557507],[3814.4,17.95191735]]]
["bitfinex","ETHUSD",1717546578793,[[3812.6,0.01571595],[3811.9,2.4856],[3811.2,0.69262197],[3811.1,2.62386],[3811.0,0.782]],[[3812.7,22.43485528],[3812.8,2.62279],[3812.9,7.3],[3813.3,0.41101948],[3814.1,0.04557507]]]
["bitfinex","ETHUSD",1717546579197,[[3812.6,0.01571595],[3811.9,2.4856],[3811.2,0.69262197],[3811.1,2.62386],[3811.0,0.782]],[[3812.7,22.43485528],[3812.8,2.62279],[3812.9,7.3],[3813.3,0.41101948],[3813.7,12.36]]]
["bitfinex","ETHUSD",1717546579690,[[3812.6,0.01571595],[3811.9,2.4856],[3811.2,0.69262197],[3811.1,2.62386],[3811.0,0.782]],[[3812.7,22.43485528],[3812.8,2.62279],[3812.9,7.3],[3813.3,0.67428168],[3813.7,12.36]]]
["bitfinex","ETHUSD",1717546581391,[[3812.6,0.01571595],[3811.9,2.4856],[3811.2,0.69262197],[3811.1,2.62386],[3811.0,0.782]],[[3812.7,19.93665528],[3812.8,2.62279],[3812.9,9.7804],[3813.3,0.67428168],[3813.7,12.36]]]
["bitfinex","ETHUSD",1717546581572,[[3812.6,0.01571595],[3812.3,2.3831],[3811.4,0.782],[3811.3,2.62376],[3811.2,0.69262197]],[[3812.7,19.93665528],[3812.8,2.62279],[3812.9,7.3],[3813.1,2.4804],[3813.3,0.41101948]]]
["bitfinex","ETHUSD",1717546581979,[[3812.6,0.01571595],[3812.3,2.3831],[3811.5,2.62363],[3811.4,0.782],[3811.2,0.69262197]],[[3812.7,16.53184528],[3812.8,2.62279],[3812.9,7.3],[3813.1,2.4804],[3813.3,0.41101948]]]
["bitfinex","ETHUSD",1717546582207,[[3812.6,0.01571595],[3812.3,2.3831],[3811.5,2.62363],[3811.4,0.782],[3811.2,0.69262197]],[[3812.7,14.83779291],[3812.8,2.62279],[3812.9,7.3],[3813.1,2.4804],[3813.2,2.62252]]]
["bitfinex","ETHUSD",1717546582378,[[3812.6,0.01571595],[3812.3,2.3831],[3811.5,2.62363],[3811.4,0.782],[3811.2,0.69262197]],[[3812.7,14.05579291],[3812.8,2.62279],[3812.9,7.3],[3813.1,2.4804],[3813.2,2.62252]]]
["bitfinex","ETHUSD",1717546582574,[[3812.6,0.01571595],[3812.3,2.3831],[3811.5,2.62363],[3811.4,0.782],[3811.2,0.69262197]],[[3812.7,14.83776132],[3812.8,2.62279],[3812.9,7.3],[3813.1,2.4804],[3813.2,2.62252]]]
["bitfinex","ETHUSD",1717546583196,[[3812.6,0.01571595],[3812.3,2.3831],[3811.5,2.62363],[3811.4,0.782],[3811.2,0.69262197]],[[3812.7,14.83776132],[3812.8,2.62279],[3812.9,7.3],[3813.2,2.62252],[3813.3,2.66691948]]]
["bitfinex","ETHUSD",1717546584168,[[3812.6,0.01571595],[3812.3,2.3831],[3811.5,2.62363],[3811.4,0.782],[3811.2,0.69262197]],[[3812.7,14.83774734],[3812.8,2.62279],[3812.9,7.3],[3813.2,2.62252],[3813.3,2.66691948]]]
["bitfinex","ETHUSD",1717546587067,[[3812.6,0.01571595],[3812.3,2.3831],[3811.5,2.62363],[3811.4,0.782],[3811.2,0.69262197]],[[3812.7,14.05574734],[3812.8,2.62279],[3812.9,7.3],[3813.2,2.62252],[3813.3,2.66691948]]]
["bitfinex","ETHUSD",1717546587306,[[3812.6,0.01571595],[3812.3,2.3831],[3811.5,2.62363],[3811.4,0.782],[3811.2,0.69262197]],[[3812.7,14.83774734],[3812.8,2.62279],[3812.9,7.3],[3813.2,2.62252],[3813.3,2.66691948]]]
["bitfinex","ETHUSD",1717546591690,[[3812.6,0.01571595],[3812.3,2.3831],[3811.5,2.62363],[3811.4,0.782],[3811.2,0.69262197]],[[3812.7,17.46055734],[3812.9,7.3],[3813.2,2.62252],[3813.3,2.66691948],[3965.0,0.5]]]
["bitfinex","ETHUSD",1717546591890,[[3812.6,0.01571595],[3812.3,2.3831],[3811.5,2.62363],[3811.4,0.782],[3811.2,0.69262197]],[[3812.7,19.23543889],[3812.9,7.3],[3813.2,2.62252],[3813.3,2.66691948],[3821.0,24.2103]]]
["bitfinex","ETHUSD",1717546592385,[[3812.6,0.01571595],[3812.0,2.3554],[3811.5,2.62363],[3811.2,1.47462197],[3810.9,3.17364624]],[[3812.7,19.23543889],[3812.9,9.6821],[3813.2,2.62252],[3813.3,0.41101948],[3814.2,0.32528117]]]
["bitfinex","ETHUSD",1717546592584,[[3812.6,0.01571595],[3812.0,2.3554],[3811.5,2.62363],[3811.2,1.47462197],[3810.9,0.54965624]],[[3812.7,19.23543889],[3812.9,9.6821],[3813.2,2.62252],[3813.3,0.41101948],[3813.5,2.72516765]]]
["bitfinex","ETHUSD",1717546595377,[[3812.6,0.01571595],[3811.6,2.3631],[3811.2,3.31645197],[3810.9,0.54965624],[3810.1,2.62455]],[[3812.7,19.23543889],[3812.8,2.62278],[3812.9,9.6821],[3813.3,0.41101948],[3813.5,2.72516765]]]
["bitfinex","ETHUSD",1717546595577,[[3812.6,0.01571595],[3812.0,2.3631],[3811.2,4.09845197],[3810.9,0.54965624],[3810.1,2.62455]],[[3812.7,19.23543889],[3812.8,2.62278],[3812.9,9.6821],[3813.3,0.41101948],[3813.5,2.72516765]]]
["bitfinex","ETHUSD",1717546595812,[[3812.6,0.01571595],[3812.0,2.3631],[3811.2,4.09845197],[3810.8,0.54965624],[3810.1,2.62455]],[[3812.7,19.23543889],[3812.8,2.62278],[3812.9,9.6821],[3813.3,0.41101948],[3813.5,2.72516765]]]
["bitfinex","ETHUSD",1717546596738,[[3812.6,0.01571595],[3812.0,2.3631],[3811.4,2.62365],[3811.2,1.47462197],[3810.9,0.54965624]],[[3812.7,19.23543889],[3812.8,2.62278],[3812.9,7.3],[3813.3,0.41101948],[3813.4,2.3074]]]
["bitfinex","ETHUSD",1717546596911,[[3812.6,0.01571595],[3812.0,2.3631],[3811.4,2.62365],[3811.2,1.47462197],[3810.8,0.54965624]],[[3812.7,19.23543889],[3812.8,2.62278],[3812.9,7.3],[3813.3,0.41101948],[3813.4,2.3074]]]
["bitfinex","ETHUSD",1717546597301,[[3812.6,0.01571595],[3812.0,2.3631],[3811.4,2.62365],[3811.2,1.47462197],[3810.8,0.54965624]],[[3812.7,19.23543889],[3812.8,2.62278],[3812.9,7.3],[3813.0,2.3074],[3813.3,0.41101948]]]
["bitfinex","ETHUSD",1717546597543,[[3812.6,0.01571595],[3812.0,2.3631],[3811.4,2.62365],[3811.2,1.47462197],[3810.9,0.54965624]],[[3812.7,19.23543889],[3812.8,2.62278],[3812.9,7.3],[3813.0,2.3074],[3813.3,0.41101948]]]
["bitfinex","ETHUSD",1717546598041,[[3812.6,0.01571595],[3812.0,2.3631],[3811.4,2.62365],[3811.2,1.47462197],[3810.8,0.54965624]],[[3812.7,19.23545813],[3812.8,2.62278],[3812.9,7.3],[3813.0,2.3074],[3813.3,0.41101948]]]
["bitfinex","ETHUSD",1717546599165,[[3812.6,0.01571595],[3812.0,2.3631],[3811.4,2.62365],[3811.2,1.47462197],[3810.8,0.54965624]],[[3812.7,19.23545632],[3812.8,2.62278],[3812.9,7.3],[3813.0,2.3074],[3813.3,0.41101948]]]
["bitfinex","ETHUSD",1717546599528,[[3812.6,0.01571595],[3812.0,2.3631],[3811.4,2.62365],[3811.2,1.47462197],[3810.9,0.54965624]],[[3812.7,19.23545632],[3812.8,2.62278],[3812.9,7.3],[3813.0,2.3074],[3813.3,0.41101948]]]
["bitfinex","ETHUSD",1717546600955,[[3812.6,0.01571595],[3812.0,2.3631],[3811.4,2.62365],[3811.2,1.47462197],[3810.9,0.54965624]],[[3812.7,19.23544804],[3812.8,2.62278],[3812.9,7.3],[3813.0,2.3074],[3813.3,0.41101948]]]
["bitfinex","ETHUSD",1717546603011,[[3812.6,0.01571595],[3812.4,2.4865],[3811.4,3.40565],[3811.2,0.69262197],[3810.9,3.17366624]],[[3812.7,16.61263804],[3812.8,2.62278],[3812.9,7.3],[3813.2,2.62253],[3813.3,2.67131948]]]
["bitfinex","ETHUSD",1717546603246,[[3812.6,0.01571595],[3812.4,2.4865],[3811.4,3.40565],[3811.2,0.69262197],[3810.9,3.17366624]],[[3812.7,14.83775649],[3812.8,2.62278],[3812.9,7.3],[3813.2,2.62253],[3813.3,2.67131948]]]
["bitfinex","ETHUSD",1717546603415,[[3812.6,0.01571595],[3812.4,2.4865],[3811.6,2.62356],[3811.4,0.782],[3811.2,0.69262197]],[[3812.7,14.83775649],[3812.8,2.62278],[3812.9,7.3],[3813.2,2.62253],[3813.3,2.67131948]]]
["bitfinex","ETHUSD",1717546603609,[[3812.6,0.01571595],[3812.1,0.782],[3811.8,2.62336],[3811.3,2.62372],[3811.2,0.69262197]],[[3812.7,14.83775649],[3813.2,2.62253],[3813.3,2.67131948]]]
["bitfinex","ETHUSD",1717546603610,[[3812.6,0.01571595],[3812.1,0.782],[3811.8,2.62336],[3811.3,2.62372],[3811.2,0.69262197]],[[3812.7,11.05575649],[3813.1,3.0],[3813.2,2.62253],[3813.3,7.71101948],[3813.6,5.34737765]]]
["bitfinex","ETHUSD",1717546603831,[[3812.6,2.50221595],[3812.1,0.782],[3811.8,2.62336],[3811.3,2.62372],[3811.2,0.69262197]],[[3812.7,11.05575649],[3813.1,3.0],[3813.2,2.62253],[3813.3,8.49301948],[3813.6,2.62221]]]
["bitfinex","ETHUSD",1717546604036,[[3812.6,2.50221595],[3812.1,0.782],[3811.8,2.62336],[3811.3,2.62372],[3811.2,1.24227821]],[[3812.7,11.05575649],[3813.1,3.0],[3813.2,2.62253],[3813.3,8.49301948],[3813.6,2.62221]]]
["bitfinex","ETHUSD",1717546604037,[[3812.6,2.50221595],[3812.1,0.782],[3811.8,2.62336],[3811.3,2.62372],[3811.2,1.24227821]],[[3812.7,11.05575649],[3813.1,3.782],[3813.2,2.62253],[3813.3,7.3],[3813.6,2.62221]]]
["bitfinex","ETHUSD",1717546605242,[[3812.6,2.50221595],[3812.1,0.782],[3811.8,2.62336],[3811.3,2.62372],[3811.2,1.24227821]],[[3812.7,11.05575649],[3813.1,3.0],[3813.2,2.62253],[3813.3,7.3],[3813.6,2.62221]]]
["bitfinex","ETHUSD",1717546605448,[[3812.6,2.50221595],[3811.9,0.782],[3811.8,2.62336],[3811.3,2.62372],[3811.2,1.24227821]],[[3812.7,11.05575649],[3813.0,0.782],[3813.1,3.0],[3813.2,2.62253],[3813.3,7.3]]]
["bitfinex","ETHUSD",1717546606476,[[3812.6,2.50221595],[3811.9,0.782],[3811.8,2.62336],[3811.2,1.24227821],[3810.8,3.72340249]],[[3812.7,11.05575649],[3813.0,0.782],[3813.1,3.0],[3813.2,2.62253],[3813.3,7.3]]]
["bitfinex","ETHUSD",1717546606659,[[3812.6,2.50221595],[3811.9,0.782],[3811.8,2.62336],[3811.2,1.24227821],[3811.1,2.62387]],[[3812.7,11.05575649],[3813.0,0.782],[3813.1,3.0],[3813.2,2.62253],[3813.3,7.3]]]
["bitfinex","ETHUSD",1717546606991,[[3812.6,2.50221595],[3811.9,0.782],[3811.8,2.62336],[3811.2,1.24227821],[3811.1,2.62387]],[[3812.7,11.05575649],[3812.8,0.782],[3813.1,3.0],[3813.2,2.62253],[3813.3,7.3]]]
["bitfinex","ETHUSD",1717546607480,[[3812.6,2.50221595],[3811.9,0.782],[3811.8,2.62336],[3811.2,0.69262197],[3811.1,3.17352624]],[[3812.7,11.05575649],[3813.0,3.40465],[3813.1,3.0],[3813.2,2.62253],[3813.3,7.3]]]
["bitfinex","ETHUSD",1717546607863,[[3812.6,2.50221595],[3811.8,2.62336],[3811.7,0.782],[3811.2,0.69262197],[3811.1,3.17352624]],[[3812.7,11.05575649],[3812.8,0.782],[3813.0,2.62265],[3813.1,3.0],[3813.2,2.62253]]]
["bitfinex","ETHUSD",1717546608972,[[3812.6,2.50221595],[3811.8,2.62336],[3811.7,0.782],[3811.2,1.24227821],[3811.1,2.62387]],[[3812.7,11.05575649],[3812.8,0.782],[3813.0,2.62265],[3813.1,3.0],[3813.2,2.62253]]]
["bitfinex","ETHUSD",1717546609479,[[3812.6,2.50221595],[3811.8,2.62336],[3811.7,0.782],[3811.2,1.24227821],[3811.1,2.62387]],[[3812.7,11.05571255],[3812.8,0.782],[3813.0,2.62265],[3813.1,3.0],[3813.2,2.62253]]]
["bitfinex","ETHUSD",1717546610482,[[3812.6,2.50221595],[3811.8,2.62336],[3811.7,0.782],[3811.2,0.69262197],[3811.1,3.17352624]],[[3812.7,11.05571255],[3812.8,0.782],[3813.0,2.62265],[3813.1,3.0],[3813.2,2.62253]]]
["bitfinex","ETHUSD",1717546610651,[[3812.6,2.50221595],[3811.8,2.62336],[3811.7,0.782],[3811.2,1.24227821],[3811.1,2.62387]],[[3812.7,11.05571255],[3812.8,0.782],[3813.0,2.62265],[3813.1,3.0],[3813.2,2.62253]]]
["bitfinex","ETHUSD",1717546610859,[[3812.6,2.50221595],[3811.8,2.62336],[3811.7,0.782],[3811.2,0.69262197],[3811.1,3.17352624]],[[3812.7,11.05571255],[3812.8,0.782],[3813.0,2.62265],[3813.1,3.0],[3813.2,2.62253]]]
["bitfinex","ETHUSD",1717546611375,[[3812.6,2.50221595],[3811.9,0.782],[3811.8,2.62336],[3811.2,0.69262197],[3811.1,3.17352624]],[[3812.7,11.05571255],[3812.8,0.782],[3813.0,2.62265],[3813.1,3.0],[3813.2,2.62253]]]
["bitfinex","ETHUSD",1717546612886,[[3812.6,2.50221595],[3811.9,0.782],[3811.8,2.62336],[3811.2,0.69262197],[3811.1,3.17352624]],[[3812.7,11.05571255],[3813.0,3.40465],[3813.1,3.0],[3813.2,2.62253],[3814.4,3.54980297]]]
["bitfinex","ETHUSD",1717546613276,[[3812.6,2.50221595],[3811.9,0.782],[3811.8,2.62336],[3811.2,0.69262197],[3811.1,3.17352624]],[[3812.7,11.05571255],[3812.8,0.782],[3813.0,2.62265],[3813.1,3.0],[3813.2,2.62253]]]
["bitfinex","ETHUSD",1717546614113,[[3812.6,2.50221595],[3811.9,0.782],[3811.5,2.62357],[3811.2,0.69262197],[3811.1,3.17352624]],[[3812.7,11.05571255],[3812.8,0.782],[3813.0,2.62265],[3813.1,3.0],[3813.2,2.62253]]]
["bitfinex","ETHUSD",1717546614251,[[3812.6,2.50221595],[3811.9,0.782],[3811.5,2.62357],[3811.2,0.69262197],[3811.1,0.54965624]],[[3812.7,11.05571255],[3812.8,3.4048],[3813.0,2.62265],[3813.1,3.0],[3840.2,4.53522044]]]
["bitfinex","ETHUSD",1717546614608,[[3812.6,2.50221595],[3811.9,0.782],[3811.5,2.62357],[3811.2,0.69262197]],[[3812.7,11.05571255],[3812.8,3.4048],[3813.0,2.62265],[3813.1,3.0],[3840.2,4.53522044]]]
["bitfinex","ETHUSD",1717546614609,[[3812.6,2.50221595],[3811.9,0.782],[3811.5,2.62357],[3811.2,0.69262197],[3811.0,0.54965624]],[[3812.7,11.05571255],[3812.8,3.4048],[3813.0,2.62265],[3813.1,3.0],[3813.8,3.13613738]]]
["bitfinex","ETHUSD",1717546615589,[[3812.6,2.50221595],[3811.9,0.782],[3811.5,2.62357],[3811.2,0.69262197],[3811.0,0.54965624]],[[3812.7,11.05571255],[3812.8,3.4048],[3813.0,2.62265],[3813.1,3.0],[3813.3,9.7926]]]
["bitfinex","ETHUSD",1717546616691,[[3812.6,2.50221595],[3811.7,0.782],[3811.5,2.62357],[3811.2,0.69262197],[3811.0,0.54965624]],[[3812.7,11.05571255],[3812.8,3.4048],[3813.0,2.62265],[3813.1,3.0],[3813.3,9.7926]]]
["bitfinex","ETHUSD",1717546621546,[[3812.6,0.01571595],[3812.3,2.4584],[3811.7,0.782],[3811.5,2.62357],[3811.2,0.69262197]],[[3812.7,11.05571255],[3812.8,3.4048],[3813.0,2.62265],[3813.1,3.0],[3813.3,9.7926]]]
["bitfinex","ETHUSD",1717546625335,[[3812.6,0.01571595],[3812.3,2.4584],[3811.7,0.782],[3811.5,2.62357],[3811.2,0.69262197]],[[3812.7,13.67854925],[3812.8,0.782],[3813.0,2.62265],[3813.1,3.0],[3813.3,9.7926]]]
["bitfinex","ETHUSD",1717546626140,[[3812.6,0.01571595],[3812.3,2.4584],[3811.5,2.62357],[3811.2,0.69262197]],[[3812.7,13.67854925],[3812.8,0.782],[3813.0,2.62265],[3813.1,3.0],[3813.3,9.7926]]]
["bitfinex","ETHUSD",1717546626141,[[3812.6,0.01571595],[3812.3,2.4584],[3811.5,2.62357],[3811.2,0.69262197],[3810.3,0.75]],[[3812.7,13.67854925],[3812.8,0.782],[3813.0,2.62265],[3813.1,3.0],[3813.3,9.7926]]]
["bitfinex","ETHUSD",1717546626452,[[3812.6,0.01571595],[3812.1,2.3638],[3811.5,2.62357],[3811.2,1.47462197],[3810.9,0.54965624]],[[3812.7,15.38686918],[3812.8,0.782],[3812.9,2.2799],[3813.0,2.62265],[3813.1,3.0]]]
["bitfinex","ETHUSD",1717546626733,[[3812.6,0.01571595],[3812.1,2.3638],[3811.5,2.62357],[3811.4,0.782],[3811.2,0.69262197]],[[3812.7,15.38686918],[3812.8,0.782],[3812.9,2.2799],[3813.0,2.62265],[3813.1,3.0]]]
["bitfinex","ETHUSD",1717546631242,[[3812.6,0.01571595],[3812.1,2.3638],[3811.5,2.62357],[3811.4,0.782],[3811.2,0.69262197]],[[3812.7,15.38689727],[3812.8,0.782],[3812.9,2.2799],[3813.0,2.62265],[3813.1,3.0]]]
["bitfinex","ETHUSD",1717546631968,[[3812.6,0.01571595],[3812.1,2.3638],[3811.2,3.31642197],[3810.8,0.82448437],[3810.5,2.62427]],[[3812.7,15.38689727],[3812.8,0.782],[3812.9,2.2799],[3813.0,2.62265],[3813.1,3.0]]]
["bitfinex","ETHUSD",1717546632172,[[3812.6,0.01571595],[3811.2,3.31642197],[3811.1,0.782],[3810.8,0.82448437],[3810.5,2.62427]],[[3812.7,15.38689727],[3812.8,0.782],[3812.9,2.2799],[3813.0,2.62265],[3813.1,3.0]]]
["bitfinex","ETHUSD",1717546632347,[[3812.6,0.01571595],[3811.8,2.2623],[3811.3,0.782],[3811.2,3.31642197],[3810.8,0.82448437]],[[3812.7,15.38689727],[3812.8,0.782],[3812.9,2.2799],[3813.0,2.62265],[3813.1,3.0]]]
["bitfinex","ETHUSD",1717546632549,[[3812.6,0.01571595],[3811.8,2.2623],[3811.3,0.782],[3811.2,3.31642197],[3810.6,0.82448437]],[[3812.7,18.00973108],[3812.8,0.782],[3812.9,2.2799],[3813.0,2.62265],[3813.1,3.0]]]
["bitfinex","ETHUSD",1717546632762,[[3812.6,0.01571595],[3811.8,2.2623],[3811.3,0.782],[3811.2,3.31642197],[3810.8,0.54965624]],[[3812.7,18.00973108],[3812.8,0.782],[3812.9,2.2799],[3813.0,2.62265],[3813.1,3.0]]]
["bitfinex","ETHUSD",1717546632949,[[3812.6,0.01571595],[3811.8,2.2623],[3811.2,3.31642197],[3810.8,0.54965624],[3809.9,4.53725192]],[[3812.7,18.00973108],[3812.8,0.782],[3812.9,2.2799],[3813.0,2.62265],[3813.1,3.0]]]
["bitfinex","ETHUSD",1717546633264,[[3812.6,0.01571595],[3811.8,2.2623],[3811.2,3.31642197],[3810.8,0.54965624],[3810.5,2.62427]],[[3812.7,18.00973108],[3812.8,0.782],[3812.9,2.2799],[3813.0,2.62265],[3813.1,3.0]]]
["bitfinex","ETHUSD",1717546633581,[[3812.6,0.01571595],[3811.2,3.31642197],[3810.8,0.54965624],[3810.5,2.62427]],[[3812.7,18.00973108],[3812.8,0.782],[3812.9,2.2799],[3813.0,2.62265],[3813.1,3.0]]]
["bitfinex","ETHUSD",1717546633582,[[3812.6,0.01571595],[3811.6,2.4955],[3811.2,3.31642197],[3810.8,0.54965624],[3810.5,2.62427]],[[3812.7,20.50573108],[3812.8,0.782],[3813.0,2.62265],[3813.1,3.0],[3814.5,22.74155382]]]
["bitfinex","ETHUSD",1717546633757,[[3812.6,0.01571595],[3811.6,2.4955],[3811.2,3.31642197],[3811.1,0.782],[3810.8,0.54965624]],[[3812.7,20.50573108],[3812.8,0.782],[3813.0,2.62265],[3813.1,3.0],[3814.5,22.74155382]]]
["bitfinex","ETHUSD",1717546634132,[[3812.6,0.01571595],[3811.6,2.4955],[3811.2,3.31642197],[3810.8,0.54965624],[3810.1,5.38155]],[[3812.7,20.50573108],[3812.8,0.782],[3813.0,2.62265],[3813.1,3.0],[3814.5,22.74155382]]]
["bitfinex","ETHUSD",1717546634329,[[3812.6,0.01571595],[3811.6,2.4955],[3811.2,3.31642197],[3811.1,0.782],[3810.8,0.54965624]],[[3812.7,20.50573108],[3812.8,0.782],[3813.0,2.62265],[3813.1,3.0],[3814.5,22.74155382]]]
["bitfinex","ETHUSD",1717546634528,[[3812.6,0.01571595],[3811.6,2.4955],[3811.2,0.69262197],[3810.8,0.54965624]],[[3812.7,20.50573108],[3812.8,0.782],[3813.0,2.62265],[3813.1,3.0],[3814.5,22.74155382]]]
["bitfinex","ETHUSD",1717546634529,[[3812.6,0.01571595],[3811.6,2.4955],[3811.2,0.69262197],[3810.9,2.62398],[3810.8,0.54965624]],[[3812.7,23.50573108],[3812.8,0.782],[3813.0,2.62265],[3813.1,3.0],[3813.8,0.7362509]]]
["bitfinex","ETHUSD",1717546634762,[[3812.6,0.01571595],[3811.6,2.4955],[3811.2,0.69262197],[3810.9,3.40598],[3810.7,0.54965624]],[[3812.7,23.50573108],[3812.8,0.782],[3813.0,2.62265],[3813.4,2.72516765],[3813.8,0.7362509]]]
["bitfinex","ETHUSD",1717546634965,[[3812.6,0.01571595],[3811.6,2.4955],[3811.2,0.69262197],[3810.9,2.62398],[3810.7,0.54965624]],[[3812.7,23.50573108],[3812.8,0.782],[3813.0,2.62265],[3813.3,8.05],[3813.4,2.72516765]]]
["bitfinex","ETHUSD",1717546635169,[[3812.6,0.01571595],[3811.6,2.4955],[3811.2,0.69262197],[3810.9,2.62398],[3810.8,0.782]],[[3812.7,23.50573108],[3812.8,0.782],[3813.0,2.62265],[3813.1,0.75],[3813.3,7.3]]]
["bitfinex","ETHUSD",1717546635385,[[3812.6,0.01571595],[3811.6,2.4955],[3811.2,0.69262197],[3810.9,2.62398],[3810.8,0.782]],[[3812.7,23.50573108],[3812.8,0.782],[3813.0,2.62265],[3813.1,0.75],[3813.3,10.02516765]]]
["bitfinex","ETHUSD",1717546635936,[[3812.6,0.01571595],[3811.6,2.4955],[3811.2,0.69262197],[3810.9,2.62398],[3810.8,0.782]],[[3812.7,23.50573108],[3812.8,0.782],[3813.0,2.62265],[3813.1,0.75],[3813.3,7.3]]]
["bitfinex","ETHUSD",1717546636635,[[3812.6,0.01571595],[3811.6,2.4955],[3811.2,0.69262197],[3811.0,0.782],[3810.9,2.62398]],[[3812.7,23.50573108],[3812.8,0.782],[3813.0,2.62265],[3813.3,8.05],[3822.6,8.13071125]]]
["bitfinex","ETHUSD",1717546636836,[[3812.6,0.01571595],[3811.6,2.4955],[3811.2,0.69262197],[3811.0,0.782],[3810.9,2.62398]],[[3812.7,23.50573108],[3812.8,0.782],[3813.0,2.62265],[3813.3,8.05],[3818.4,5.89002852]]]
["bitfinex","ETHUSD",1717546637237,[[3812.6,0.01571595],[3811.6,2.4955],[3811.2,0.69262197],[3811.0,0.782],[3810.9,2.62398]],[[3812.7,23.50573108],[3812.8,0.782],[3813.0,2.62265],[3813.3,8.05],[3814.4,18.59485965]]]
["bitfinex","ETHUSD",1717546637772,[[3812.6,0.01571595],[3811.6,2.4955],[3811.2,0.69262197],[3811.0,0.782],[3810.9,2.62398]],[[3812.7,23.50573108],[3812.8,0.782],[3813.0,2.62265],[3813.3,8.05],[3813.5,0.26306048]]]
["bitfinex","ETHUSD",1717546640945,[[3812.6,0.01571595],[3811.6,2.4955],[3811.2,0.69262197],[3811.0,0.782],[3810.9,2.62398]],[[3812.7,23.50573108],[3812.8,0.782],[3813.0,2.62265],[3813.3,7.3],[3813.5,0.26306048]]]
["bitfinex","ETHUSD",1717546641554,[[3812.6,0.01571595],[3811.6,2.4955],[3811.2,0.69262197],[3810.9,2.62398],[3809.5,0.75]],[[3812.7,23.50573108],[3812.8,0.782],[3813.0,2.62265],[3813.2,0.75],[3813.3,7.3]]]
["bitfinex","ETHUSD",1717546641791,[[3812.6,0.01571595],[3811.6,2.4955],[3811.2,0.69262197],[3811.0,0.782],[3810.9,2.62398]],[[3812.7,23.50573108],[3812.8,0.782],[3813.0,2.62265],[3813.2,0.75],[3813.3,7.3]]]
["bitfinex","ETHUSD",1717546642994,[[3812.6,0.01571595],[3811.6,2.4955],[3811.2,0.69262197],[3811.0,0.782],[3810.9,2.62398]],[[3812.7,23.50573108],[3812.8,0.782],[3813.0,2.62265],[3813.3,7.3],[3964.9,73.21]]]
["bitfinex","ETHUSD",1717546643288,[[3812.6,0.01571595],[3811.6,2.4955],[3811.2,0.69262197],[3810.9,2.62398],[3631.0,0.003725]],[[3812.7,23.50573108],[3812.8,0.782],[3813.0,2.62265],[3813.3,7.3],[3964.9,73.21]]]
["bitfinex","ETHUSD",1717546643587,[[3812.6,0.01571595],[3811.6,2.4955],[3811.2,0.69262197],[3811.0,0.782],[3810.9,2.62398]],[[3812.7,23.50573108],[3812.8,0.782],[3813.0,2.62265],[3813.3,7.3],[3964.9,73.21]]]
["bitfinex","ETHUSD",1717546643793,[[3812.6,0.01571595],[3811.6,2.4955],[3811.2,0.69262197],[3811.1,2.62391],[3811.0,0.782]],[[3812.7,23.50573108],[3812.8,0.782],[3813.0,2.62265],[3813.3,7.3],[3964.9,73.21]]]
["bitfinex","ETHUSD",1717546643997,[[3812.6,0.01571595],[3811.6,2.4955],[3811.2,0.69262197],[3811.1,2.62391],[3811.0,0.782]],[[3812.7,20.88292108],[3812.8,0.782],[3813.0,2.62265],[3813.3,7.3],[3813.5,2.98822813]]]
["bitfinex","ETHUSD",1717546644377,[[3812.6,0.01571595],[3811.6,2.4955],[3811.2,1.47462197],[3811.1,2.62391],[3810.5,0.82448437]],[[3812.7,20.88292108],[3812.8,0.782],[3813.0,2.62265],[3813.3,7.3],[3813.5,2.98822813]]]
["bitfinex","ETHUSD",1717546644574,[[3812.6,0.01571595],[3812.0,2.3544],[3811.2,1.47462197],[3811.1,2.62391],[3810.5,0.82448437]],[[3812.7,20.88292108],[3812.8,0.782],[3813.0,2.62265],[3813.3,7.3],[3813.5,2.98822813]]]
["bitfinex","ETHUSD",1717546644788,[[3812.6,0.01571595],[3812.0,2.3544],[3811.2,1.47462197],[3811.1,2.62391],[3810.5,3.44874437]],[[3812.7,18.38692108],[3812.8,0.782],[3813.0,2.62265],[3813.3,7.3],[3813.5,2.98822813]]]
["bitfinex","ETHUSD",1717546644991,[[3812.6,0.01571595],[3812.0,2.3544],[3811.3,2.62377],[3811.2,1.47462197],[3811.1,0.2567335]],[[3812.7,18.38692108],[3813.0,2.62265],[3813.2,2.3269],[3813.3,7.3],[3813.5,2.98822813]]]
["bitfinex","ETHUSD",1717546645180,[[3812.6,0.01571595],[3812.0,2.3544],[3811.3,2.62377],[3811.2,1.47462197],[3811.1,0.2567335]],[[3812.7,19.16892237],[3813.0,2.62265],[3813.2,2.3269],[3813.3,7.3],[3813.5,2.98822813]]]
["bitfinex","ETHUSD",1717546645378,[[3812.6,0.01571595],[3812.0,2.3544],[3811.3,2.62377],[3811.2,1.47462197],[3811.1,0.2567335]],[[3812.7,19.16892237],[3813.0,2.62265],[3813.2,2.3269],[3813.3,7.3],[3813.5,0.26306048]]]
["bitfinex","ETHUSD",1717546650390,[[3812.6,0.01571595],[3812.0,2.3544],[3811.3,2.62377],[3811.2,1.47462197],[3811.1,0.2567335]],[[3812.7,19.16892237],[3813.0,2.62265],[3813.3,7.3],[3813.5,0.26306048],[3813.6,6.09737765]]]
["bitfinex","ETHUSD",1717546650595,[[3812.6,0.01571595],[3811.5,2.279],[3811.2,0.69262197],[3811.0,2.62391],[3810.9,0.782]],[[3812.7,19.16892237],[3813.0,2.62265],[3813.3,7.3],[3813.5,0.26306048],[3813.6,6.09737765]]]
["bitfinex","ETHUSD",1717546650596,[[3812.6,0.01571595],[3811.5,2.279],[3811.2,0.69262197],[3811.0,2.62391],[3810.9,0.782]],[[3812.7,24.24663237],[3813.0,2.62265],[3813.3,7.3],[3813.5,0.26306048],[3813.6,5.34737765]]]
["bitfinex","ETHUSD",1717546650987,[[3812.6,0.01571595],[3811.5,2.279],[3811.2,0.69262197],[3811.1,0.782],[3811.0,2.62391]],[[3812.7,24.24663237],[3813.0,2.62265],[3813.3,7.3],[3813.5,0.26306048],[3813.6,5.34737765]]]
["bitfinex","ETHUSD",1717546650988,[[3812.6,0.01571595],[3811.5,2.279],[3811.2,0.69262197],[3811.1,0.782],[3811.0,2.62391]],[[3812.7,24.24663237],[3813.0,2.62265],[3813.3,7.3],[3813.5,2.98822813],[3813.6,2.62221]]]
["bitfinex","ETHUSD",1717546651309,[[3812.6,0.01571595],[3811.5,2.279],[3811.2,0.69262197],[3811.0,2.62391],[3810.9,0.782]],[[3812.7,24.24663237],[3813.0,2.62265],[3813.3,7.3],[3813.5,2.98822813],[3813.6,2.62221]]]
["bitfinex","ETHUSD",1717546651617,[[3812.6,0.01571595],[3811.5,2.279],[3811.2,0.69262197],[3811.0,2.62391],[3810.9,0.782]],[[3812.7,21.62382237],[3813.0,2.62265],[3813.3,7.3],[3813.4,2.72516765],[3813.5,0.26306048]]]
["bitfinex","ETHUSD",1717546652012,[[3812.6,0.01571595],[3811.5,2.279],[3811.2,0.69262197],[3811.0,2.62391],[3810.9,0.782]],[[3812.7,21.62382237],[3813.0,2.62265],[3813.3,7.3],[3813.5,2.98822813],[3817.0,4.98387029]]]
["bitfinex","ETHUSD",1717546652232,[[3812.6,0.01571595],[3811.5,2.279],[3811.2,0.69262197],[3811.0,2.62391],[3810.7,0.54965624]],[[3812.7,24.24663237],[3813.0,2.62265],[3813.3,7.3],[3813.5,2.98822813],[3814.4,0.97367798]]]
["bitfinex","ETHUSD",1717546652410,[[3812.6,0.01571595],[3811.5,2.279],[3811.2,0.69262197],[3811.0,2.62391],[3810.9,0.782]],[[3812.7,24.24663237],[3813.0,2.62265],[3813.3,7.3],[3813.5,2.98822813],[3814.4,0.92810297]]]
["bitfinex","ETHUSD",1717546652746,[[3812.6,0.01571595],[3811.5,2.279],[3811.2,0.69262197],[3811.0,2.62391],[3810.9,0.782]],[[3812.7,24.24663237],[3813.0,2.62265],[3813.3,7.3],[3813.4,2.72516765],[3813.5,0.26306048]]]
["bitfinex","ETHUSD",1717546652909,[[3812.6,0.01571595],[3811.5,2.279],[3811.2,0.69262197],[3811.0,2.62391],[3810.9,0.782]],[[3812.7,24.24663237],[3813.0,2.62265],[3813.3,7.3],[3813.5,2.98822813],[3964.7,0.011]]]
["bitfinex","ETHUSD",1717546653083,[[3812.6,0.01571595],[3811.5,2.279],[3811.2,0.69262197],[3811.0,2.62391],[3810.9,0.782]],[[3812.7,24.24663237],[3813.0,2.62265],[3813.3,7.3],[3813.5,2.98822813],[3822.8,7.70234499]]]
["bitfinex","ETHUSD",1717546653408,[[3812.6,0.01571595],[3811.5,2.279],[3811.2,0.69262197],[3811.0,2.62391],[3810.9,0.782]],[[3812.7,24.24663237],[3813.0,2.62265],[3813.3,7.3],[3813.5,2.98822813],[3820.8,17.026]]]
["bitfinex","ETHUSD",1717546654001,[[3812.6,0.01571595],[3811.5,2.279],[3811.2,0.69262197],[3811.0,2.62391],[3810.9,0.782]],[[3812.7,24.24663237],[3813.0,2.62265],[3813.3,7.3],[3813.4,2.72516765],[3813.5,0.26306048]]]
["bitfinex","ETHUSD",1717546654534,[[3812.6,0.01571595],[3811.5,2.279],[3811.2,0.69262197],[3811.0,2.62391],[3810.9,0.782]],[[3812.7,24.24665732],[3813.0,2.62265],[3813.3,7.3],[3813.5,2.98822813],[3814.5,34.56948167]]]
["bitfinex","ETHUSD",1717546654941,[[3812.6,0.01571595],[3811.5,2.279],[3811.2,0.69262197],[3811.0,2.62391],[3810.9,0.782]],[[3812.7,24.24665732],[3813.0,2.62265],[3813.3,7.3],[3813.5,2.98822813],[3814.5,37.74103549]]]
["bitfinex","ETHUSD",1717546655285,[[3812.6,0.01571595],[3811.5,2.279],[3811.2,0.69262197],[3811.0,2.62391],[3810.9,0.782]],[[3812.7,24.24665732],[3813.0,2.62265],[3813.3,7.3],[3813.5,2.98822813],[3814.5,34.56948167]]]
["bitfinex","ETHUSD",1717546656319,[[3812.6,0.01571595],[3811.5,2.279],[3811.2,0.69262197],[3811.0,2.62391],[3810.9,0.782]],[[3812.7,24.24665732],[3813.0,2.62265],[3813.3,7.3],[3813.5,2.98822813],[3814.5,37.74103549]]]
["bitfinex","ETHUSD",1717546656544,[[3812.6,0.01571595],[3811.5,2.279],[3811.2,0.69262197],[3810.7,2.62413],[3810.6,0.54965624]],[[3812.7,24.24665732],[3813.0,2.62265],[3813.3,8.05],[3813.5,2.98822813],[3814.4,15.92758464]]]
["bitfinex","ETHUSD",1717546656706,[[3812.6,0.01571595],[3811.5,2.279],[3811.2,0.69262197],[3810.8,0.782],[3810.7,2.62413]],[[3812.7,24.24665732],[3813.0,2.62265],[3813.3,8.05],[3813.5,2.98822813],[3814.4,15.92758464]]]
["bitfinex","ETHUSD",1717546656707,[[3812.6,0.01571595],[3811.5,2.279],[3811.2,0.69262197],[3810.8,0.782],[3810.7,2.62413]],[[3812.7,24.24665732],[3813.0,2.62265],[3813.3,8.05],[3813.4,2.72516765],[3813.5,0.26306048]]]
["bitfinex","ETHUSD",1717546656909,[[3812.6,0.01571595],[3811.5,2.279],[3811.2,0.69262197],[3810.7,2.62413],[3810.4,1.37414061]],[[3812.7,24.79665732],[3813.0,3.37265],[3813.3,8.05],[3813.4,2.72516765],[3813.5,0.26306048]]]
["bitfinex","ETHUSD",1717546657122,[[3812.6,5.95e-06],[3811.5,2.279],[3811.2,0.69262197],[3810.4,3.17400624],[3810.2,0.82448437]],[[3812.7,24.79665732],[3813.0,3.37265],[3813.3,8.05],[3813.5,0.26306048]]]
["bitfinex","ETHUSD",1717546657123,[[3812.6,5.95e-06],[3811.5,2.279],[3811.2,0.69262197],[3810.4,3.17400624],[3810.2,0.82448437]],[[3812.7,27.41946732],[3812.8,0.75],[3813.0,2.62265],[3813.1,0.75],[3813.2,2.72516765]]]
["bitfinex","ETHUSD",1717546657427,[[3812.6,5.95e-06],[3811.2,0.69262197],[3810.4,3.17400624]],[[3812.7,27.41946732],[3812.8,0.75],[3813.0,2.62265],[3813.1,0.75]]]
["bitfinex","ETHUSD",1717546657428,[[3812.6,5.95e-06],[3811.3,2.351],[3811.2,0.69262197],[3810.4,3.40635],[3810.1,0.54965624]],[[3812.7,26.90895574],[3812.8,0.75],[3813.0,5.34781765],[3813.1,0.75],[3813.6,4.08150435]]]
["bitfinex","ETHUSD",1717546657593,[[3812.6,5.95e-06],[3811.3,2.351],[3811.2,0.69262197],[3810.4,2.62435],[3810.1,0.54965624]],[[3812.7,27.69095574],[3812.8,0.75],[3812.9,2.72516765],[3813.0,2.62265],[3813.1,0.75]]]
["bitfinex","ETHUSD",1717546657931,[[3812.6,5.95e-06],[3811.3,2.351],[3811.2,0.69262197],[3810.4,3.40635],[3810.1,0.54965624]],[[3812.7,27.69095574],[3812.8,0.75],[3812.9,2.72516765],[3813.0,2.62265],[3813.1,0.75]]]
["bitfinex","ETHUSD",1717546658300,[[3812.6,5.95e-06],[3811.3,2.351],[3811.2,0.69262197],[3810.4,3.40635],[3810.0,0.54965624]],[[3812.7,27.69095574],[3812.8,0.75],[3812.9,2.72516765],[3813.0,2.62265],[3813.1,0.75]]]
["bitfinex","ETHUSD",1717546658506,[[3812.6,5.95e-06],[3811.3,2.351],[3811.2,0.69262197],[3810.4,3.40635],[3810.1,0.54965624]],[[3812.7,27.69095574],[3812.8,0.75],[3813.0,2.62265],[3813.1,0.75]]]
["bitfinex","ETHUSD",1717546658507,[[3812.6,5.95e-06],[3811.3,2.351],[3811.2,0.69262197],[3810.4,3.40635],[3810.1,0.54965624]],[[3812.7,27.69095574],[3812.8,0.75],[3813.0,5.34781765],[3813.1,0.75],[3819.6,5.91442895]]]
["bitfinex","ETHUSD",1717546658805,[[3812.6,5.95e-06],[3811.3,2.351],[3811.2,0.69262197],[3810.4,2.62435],[3810.1,0.54965624]],[[3812.7,27.69095574],[3812.8,0.75],[3813.0,5.34781765],[3813.1,0.75],[3814.1,3.21713279]]]
["bitfinex","ETHUSD",1717546659005,[[3812.6,5.95e-06],[3811.3,2.351],[3811.2,0.69262197],[3810.5,0.782],[3810.4,2.62435]],[[3812.7,27.69095574],[3812.8,0.75],[3813.0,5.34781765],[3813.1,0.75],[3814.1,3.21713279]]]
["bitfinex","ETHUSD",1717546659402,[[3812.6,5.95e-06],[3811.3,2.351],[3811.2,0.69262197],[3810.5,0.782],[3810.4,2.62435]],[[3812.7,25.06814574],[3812.8,0.75],[3813.0,2.62265],[3813.1,3.47516765],[3814.1,3.21713279]]]
["bitfinex","ETHUSD",1717546659626,[[3812.6,5.95e-06],[3811.3,2.351],[3811.2,0.69262197],[3810.4,2.62435],[3809.7,3.72414249]],[[3812.7,27.69095574],[3812.8,0.75],[3813.0,5.34781765],[3813.1,0.75],[3814.1,3.21713279]]]
["bitfinex","ETHUSD",1717546659831,[[3812.6,5.95e-06],[3811.3,2.351],[3811.2,0.69262197],[3810.5,0.782],[3810.4,2.62435]],[[3812.7,27.69095574],[3812.8,0.75],[3813.0,2.62265],[3813.1,3.47516765],[3814.1,3.21713279]]]
["bitfinex","ETHUSD",1717546684929,[[3812.6,5.95e-06],[3811.5,2.4534],[3811.2,0.69262197],[3810.4,0.782],[3810.2,2.62451]],[[3812.7,39.76433492],[3812.8,2.98824745],[3813.0,14.98265],[3813.2,0.41109566],[3813.6,15.04506508]]]
["bitfinex","ETHUSD",1717546716234,[[3812.6,2.25930595],[3811.9,0.782],[3811.5,2.62359],[3811.2,0.69262197],[3810.7,2.759]],[[3812.7,11.0558308],[3813.0,3.40461],[3813.1,10.3],[3813.3,2.62243],[3815.1,3.17155382]]]
["bitfinex","ETHUSD",1717546806072,[[3812.6,3.20292201],[3812.5,7.8696],[3812.4,3.24518437],[3812.2,3.72245249],[3812.1,3.509]],[[3812.7,7.866],[3813.1,7.3],[3813.4,2.3702],[3813.5,12.36],[3813.7,1.57403228]]]
["bitfinex","ETHUSD",1717546856043,[[3814.1,4.72511577],[3813.4,5.49140446],[3813.2,3.44688437],[3812.7,2.82715993],[3812.6,2.759]],[[3814.2,2.3321],[3814.6,0.56652823],[3814.7,2.6215],[3814.9,7.3],[3815.1,3.0]]]
["bitfinex","ETHUSD",1717546910722,[[3814.5,1.32126577],[3814.2,0.782],[3814.1,2.62178],[3813.9,2.3835],[3813.6,3.17188446]],[[3814.6,0.56652138],[3814.7,2.62144],[3815.1,5.384],[3815.3,7.3],[3815.8,20.352]]]
["bitfinex","ETHUSD",1717546989864,[[3818.0,1.32126577],[3817.8,2.1484],[3817.7,0.782],[3817.5,2.6195],[3816.8,3.16966446]],[[3818.2,2.61909],[3818.5,7.3],[3818.7,2.3977],[3818.9,13.142],[3819.1,2.61843]]]
["bitfinex","ETHUSD",1717547023193,[[3819.2,2.10326577],[3818.9,2.6185],[3818.5,2.1484],[3818.0,5.37312],[3817.9,0.40644294]],[[3819.6,2.61808],[3820.1,9.6754],[3820.3,0.782],[3820.5,14.97751],[3823.5,1.31569929]]]
["bitfinex","ETHUSD",1717547046588,[[3820.4,1.32126577],[3819.7,2.61797],[3819.5,2.1484],[3819.1,2.28144294],[3818.5,3.44324437]],[[3820.7,2.61736],[3820.9,2.2504],[3821.3,11.79192],[3821.7,31.93],[3822.1,0.0473418]]]
["bitfinex","ETHUSD",1717547079985,[[3820.1,1.32126577],[3819.9,2.9304],[3819.4,2.61817],[3819.1,3.16044294],[3819.0,3.16820446]],[[3820.9,2.6172],[3821.0,3.0],[3821.1,9.6745],[3821.2,12.36],[3821.8,1.208258]]]
["bitfinex","ETHUSD",1717547171857,[[3821.0,1.32126577],[3820.8,0.781],[3820.6,2.61734],[3820.1,2.61767],[3820.0,1.09973446]],[[3821.1,2.3722],[3821.3,2.61692],[3821.8,8.081],[3822.6,2.26609328],[3822.7,2.61595]]]
["bitfinex","ETHUSD",1717547197983,[[3820.1,1.32126577],[3819.7,3.39899],[3819.3,2.1484],[3818.9,5.754],[3818.8,0.90934406]],[[3820.4,2.61756],[3820.6,2.3386],[3820.9,0.781],[3821.0,9.91713],[3821.1,0.55546808]]]
["bitfinex","ETHUSD",1717547241076,[[3819.6,1.32126577],[3819.4,0.781],[3819.2,4.76669],[3818.8,0.54973446],[3818.7,0.82448437]],[[3819.9,2.61792],[3820.4,5.04682],[3820.5,0.781],[3820.6,2.61739],[3820.7,7.3]]]
["bitfinex","ETHUSD",1717547342629,[[3819.7,1.32126577],[3819.2,0.781],[3818.9,2.1484],[3818.8,2.61856],[3818.5,0.90933577]],[[3819.8,2.61793],[3820.1,2.2988],[3820.2,2.61772],[3821.3,2.26757909],[3821.6,2.99217198]]]
["bitfinex","ETHUSD",1717547372431,[[3818.8,1.32126577],[3818.4,0.781],[3818.0,2.61912],[3817.8,0.35960131],[3817.5,3.54973446]],[[3819.1,3.116946],[3819.2,2.3664],[3819.5,3.39921],[3819.7,2.61804],[3819.9,7.3]]]
["bitfinex","ETHUSD",1717547408226,[[3819.1,1.32126577],[3818.6,0.781],[3818.5,2.6188],[3817.8,0.90933577],[3817.7,2.86781346]],[[3819.3,10.4733],[3819.6,0.781],[3819.8,1.57172218],[3820.0,7.83100412],[3820.8,12.36]]]
["bitfinex","ETHUSD",1717547467780,[[3816.5,0.781],[3815.7,1.32126577],[3815.6,2.62077],[3815.5,2.1484],[3811.2,3.87180617]],[[3816.6,6.310916],[3816.8,7.3],[3817.1,1.85841074],[3817.2,12.887014],[3817.3,2.61969]]]
["bitfinex","ETHUSD",1717547500450,[[3818.4,1.32126577],[3818.0,2.61914],[3817.8,1.878],[3817.7,2.1484],[3816.9,2.61991]],[[3818.9,2.6186],[3819.2,3.0],[3819.3,4.00084386],[3819.7,2.61805],[3826.0,5.89002852]]]
["bitfinex","ETHUSD",1717547527231,[[3819.1,1.32126577],[3818.8,1.876],[3818.7,2.1484],[3818.5,2.61879],[3817.6,3.51369142]],[[3819.2,0.56589393],[3819.3,2.61828],[3819.4,0.31840603],[3819.5,2.4598],[3819.9,3.0]]]
["bitfinex","ETHUSD",1717547612020,[[3820.4,2.10326577],[3820.1,4.76611],[3819.4,2.61815],[3819.2,2.61829],[3819.0,1.16040226]],[[3820.6,0.56569094],[3820.7,2.61738],[3821.0,2.327],[3821.2,3.0],[3821.3,9.91697]]]
["bitfinex","ETHUSD",1717547639569,[[3820.3,2.10326577],[3819.7,4.76635],[3819.0,2.61842],[3818.8,2.61856],[3818.7,0.54973446]],[[3820.4,0.56572114],[3820.5,2.6175],[3820.8,7.3],[3820.9,2.487],[3821.5,2.72516765]]]
["bitfinex","ETHUSD",1717547677747,[[3822.0,7.41809577],[3821.7,2.61659],[3821.5,0.34002613],[3821.4,5.37081],[3821.3,0.75]],[[3822.1,0.0473418],[3823.1,7.3],[3823.2,2.61564],[3823.3,2.2819],[3823.4,0.005]]]
["bitfinex","ETHUSD",1717547743526,[[3827.5,1.32126577],[3826.3,2.61348],[3826.0,2.1484],[3825.9,0.37124528],[3825.4,4.48608]],[[3827.6,0.36430178],[3827.7,2.61259],[3827.8,1.872],[3827.9,1.0304278],[3828.0,3.00427803]]]
["bitfinex","ETHUSD",1717547766081,[[3824.1,1.32126577],[3823.3,4.76387],[3822.7,0.31974001],[3822.5,1.046662],[3822.3,1.12822446]],[[3824.3,2.61489],[3824.6,0.991467],[3824.9,7.3],[3825.0,2.61441],[3825.1,1.872]]]
["bitfinex","ETHUSD",1717547794944,[[3821.0,3.46966577],[3820.8,2.61719],[3820.4,1.872],[3820.1,2.61771],[3820.0,3.0]],[[3821.6,2.61674],[3822.0,7.3],[3822.2,4.95272],[3822.5,2.61612],[3826.1,2.23940905]]]
["bitfinex","ETHUSD",1717547883441,[[3819.3,1.32126577],[3819.1,2.6184],[3818.4,4.76724],[3818.3,0.28292498],[3818.0,2.70048437]],[[3819.9,6.2914287],[3820.4,1.876],[3820.6,12.36],[3821.2,2.72516765],[3822.2,8.54191382]]]
["bitfinex","ETHUSD",1717547909892,[[3823.1,1.32126577],[3823.0,2.61573],[3822.4,2.1484],[3822.3,1.876],[3821.9,2.61643]],[[3823.7,1.21079535],[3823.8,2.61523],[3823.9,7.3],[3824.0,12.36],[3824.1,2.426]]]
["bitfinex","ETHUSD",1717547956031,[[3823.5,1.32126577],[3823.4,3.39544],[3823.2,2.1484],[3822.7,0.34072805],[3822.6,2.61601]],[[3824.1,2.61502],[3824.4,7.3],[3824.5,2.4785],[3825.0,14.9744]]]
["bitfinex","ETHUSD",1717548013181,[[3824.7,1.32126577],[3824.4,2.61476],[3824.2,2.9284],[3823.7,2.61525],[3823.2,0.36993707]],[[3824.8,7.3],[3825.0,12.36],[3825.1,2.61434],[3825.3,2.2898],[3825.5,3.0]]]
["bitfinex","ETHUSD",1717548072122,[[3823.9,1.32126577],[3823.8,4.76357],[3823.7,0.78],[3822.7,3.34384872],[3822.6,3.16574446]],[[3824.7,2.6146],[3824.8,0.78],[3824.9,0.571707],[3825.1,2.3226],[3825.2,2.61425]]]
["bitfinex","ETHUSD",1717548143440,[[3823.1,1.32126577],[3823.0,0.78],[3822.5,2.61602],[3822.4,2.1484],[3822.0,2.61637]],[[3823.4,2.61547],[3823.5,2.3387],[3824.0,3.3951],[3824.1,2.527491],[3824.6,2.26659043]]]
["bitfinex","ETHUSD",1717548145160,[[3823.1,1.32126577],[3822.5,2.61602],[3822.4,2.1484],[3821.7,4.11696504],[3821.5,1.09931249]],[[3823.4,2.61547],[3823.5,2.3387],[3823.7,2.61526],[3823.8,0.78],[3824.0,2.6151]]]
["bitfinex","ETHUSD",1717548236700,[[3822.1,2.10126577],[3821.6,2.1484],[3821.3,2.61686],[3820.9,0.54973446],[3820.8,3.0]],[[3822.2,2.61631],[3822.5,2.4604],[3822.7,9.91601],[3822.9,2.61586],[3823.5,15.36]]]
["bitfinex","ETHUSD",1717548284577,[[3821.6,0.78],[3821.0,2.1484],[3820.8,2.61721],[3820.0,3.02777959],[3819.8,3.91098543]],[[3821.7,3.122286],[3821.8,2.4396],[3822.1,0.508896],[3822.3,2.61624],[3822.5,7.3]]]
["bitfinex","ETHUSD",1717548313049,[[3820.0,4.76617],[3819.3,2.61826],[3819.0,2.61843],[3818.8,0.54973446],[3818.7,3.02870553]],[[3820.7,2.61735],[3820.9,0.498341],[3821.2,2.3662],[3821.4,10.3],[3821.5,2.61681]]]
["bitfinex","ETHUSD",1717548388393,[[3822.5,1.873],[3822.2,1.32126577],[3822.0,2.1484],[3821.1,2.61703],[3820.9,1.873]],[[3822.6,2.61604],[3822.9,9.7127],[3823.1,12.36],[3823.6,2.61538],[3824.0,2.61507]]]
["bitfinex","ETHUSD",1717548441724,[[3821.0,2.61708],[3820.8,0.54973446],[3820.6,0.82448437],[3820.4,1.09931249],[3820.3,3.98354629]],[[3821.6,2.61673],[3822.2,2.3908],[3822.4,2.61617],[3822.5,7.3],[3822.7,2.61595]]]
["bitfinex","ETHUSD",1717548468257,[[3821.1,2.10126577],[3820.4,4.7659],[3819.4,0.33673936],[3819.3,2.61827],[3819.0,2.62206637]],[[3821.2,2.61697],[3821.3,2.3132],[3821.9,7.805369],[3822.1,2.61641],[3822.3,12.36]]]
["bitfinex","ETHUSD",1717548570187,[[3819.9,0.78],[3819.4,6.08785577],[3818.7,2.61865],[3818.5,0.54973446],[3818.4,2.92862466]],[[3820.3,2.61764],[3820.4,2.4109],[3820.6,0.261742],[3820.7,26.87],[3821.0,14.97714]]]
["bitfinex","ETHUSD",1717548594278,[[3823.8,1.873],[3822.9,2.1484],[3822.8,5.81008577],[3822.2,0.33673936],[3820.8,2.61724]],[[3823.9,5.61518],[3824.4,19.66],[3824.5,2.2792],[3824.6,19.57],[3828.4,2.24657383]]]
["bitfinex","ETHUSD",1717548625096,[[3822.9,1.873],[3822.1,2.1484],[3821.9,2.61647],[3821.7,0.54973446],[3821.5,0.82448437]],[[3823.0,2.3199],[3823.1,2.61567],[3823.6,2.61535],[3823.9,2.61515],[3824.1,10.3]]]
["bitfinex","ETHUSD",1717548701560,[[3825.3,1.872],[3825.0,2.61434],[3824.5,3.0],[3824.3,1.32126577],[3823.9,2.1484]],[[3826.1,5.00596],[3826.8,15.36],[3827.1,22.93298],[3827.4,3.02229359],[3828.6,2.26048296]]]
["bitfinex","ETHUSD",1717548733154,[[3825.7,3.19326577],[3825.3,2.6141],[3825.2,2.1484],[3824.7,1.872],[3824.1,2.752]],[[3825.9,0.56487138],[3826.0,2.61372],[3826.5,7.3],[3826.6,2.3619],[3826.8,14.97318]]]
["bitfinex","ETHUSD",1717548764735,[[3825.5,3.19026577],[3825.1,2.61427],[3825.0,2.1984],[3824.4,0.54973446],[3823.5,2.38196417]],[[3825.8,2.61389],[3826.0,2.4931],[3826.7,19.66],[3826.8,3.0],[3827.1,19.57]]]
["bitfinex","ETHUSD",1717548843542,[[3826.8,0.779],[3826.2,1.32126577],[3826.1,2.61361],[3825.8,2.1984],[3825.3,2.61414]],[[3826.9,2.61313],[3827.2,2.2962],[3827.3,3.0],[3827.8,2.61248],[3828.0,0.00427803]]]
["bitfinex","ETHUSD",1717548861356,[[3830.9,1.32126577],[3830.8,1.864],[3830.2,2.6108],[3829.2,0.39998936],[3828.9,4.44617404]],[[3831.4,3.0],[3832.2,2.60951],[3832.3,2.4678],[3833.0,0.75],[3833.2,7.5275921]]]
["bitfinex","ETHUSD",1717548898051,[[3826.2,1.864],[3825.9,2.1984],[3825.6,2.61393],[3824.9,2.749],[3824.8,2.61448]],[[3826.5,2.61338],[3827.2,2.61287],[3827.3,7.3],[3827.5,5.4454],[3827.7,14.97254]]]
["bitfinex","ETHUSD",1717548971281,[[3824.9,3.18526577],[3824.6,2.1984],[3824.4,2.61475],[3824.0,0.2613],[3823.9,0.53951389]],[[3825.3,2.61422],[3825.7,7.3],[3826.2,2.4133],[3826.4,2.61345],[3827.4,2.25913188]]]
["bitfinex","ETHUSD",1717549005775,[[3823.0,0.78],[3822.5,2.5],[3822.1,2.61633],[3821.7,2.8953],[3821.5,0.822132]],[[3823.1,2.61573],[3823.2,2.3408],[3823.5,2.61541],[3823.8,9.9152],[3824.2,3.0]]]
["bitfinex","ETHUSD",1717549053780,[[3824.2,0.78],[3823.7,1.32126577],[3823.6,2.1984],[3823.5,2.61538],[3822.8,2.61588]],[[3824.3,2.61487],[3824.8,6.988747],[3825.0,9.91444],[3825.1,0.3342],[3825.2,2.61424]]]
["bitfinex","ETHUSD",1717549138522,[[3823.1,0.78],[3822.6,1.32126577],[3822.5,2.61606],[3822.3,2.1984],[3821.9,0.53951389]],[[3823.2,2.61563],[3823.4,9.7102],[3823.6,3.0],[3823.8,12.36],[3824.3,0.78]]]
["bitfinex","ETHUSD",1717549197327,[[3822.1,0.78],[3821.8,1.32126577],[3821.7,0.6969],[3821.4,4.81522],[3820.8,0.53951389]],[[3822.2,2.61634],[3822.6,2.46],[3822.7,5.143597],[3822.8,10.3],[3822.9,2.61581]]]
["bitfinex","ETHUSD",1717549217071,[[3821.7,0.6969],[3821.4,0.78],[3820.5,2.1984],[3820.3,2.61756],[3820.0,0.53951389]],[[3821.8,11.118276],[3822.1,7.3],[3822.2,2.61634],[3822.4,2.61618],[3822.5,13.14]]]
["bitfinex","ETHUSD",1717549293375,[[3820.1,0.78],[3819.7,1.32126577],[3819.6,4.81643],[3819.2,0.54551137],[3819.0,0.81826705]],[[3820.2,2.61767],[3820.7,2.713237],[3821.0,2.61711],[3821.1,7.3],[3821.3,2.61692]]]
["bitfinex","ETHUSD",1717549334014,[[3820.8,0.78],[3820.2,4.81603],[3819.9,1.32126577],[3819.7,0.54551137],[3819.6,0.81826705]],[[3820.9,2.61723],[3821.2,2.4578],[3821.3,3.0],[3821.6,19.66],[3822.1,19.57]]]
["bitfinex","ETHUSD",1717549360491,[[3822.7,0.78],[3822.2,2.61626],[3822.0,3.51966577],[3821.4,2.61678],[3821.2,2.61691]],[[3822.9,7.3],[3823.0,2.61577],[3823.1,14.7],[3823.2,19.57],[3823.3,3.0]]]
["bitfinex","ETHUSD",1717549415976,[[3822.1,0.78],[3821.6,1.32126577],[3821.3,2.61689],[3821.2,2.74391137],[3821.1,0.00449512]],[[3822.3,2.61627],[3822.4,2.3137],[3822.5,0.30782661],[3822.8,3.0],[3823.2,2.61562]]]
["bitfinex","ETHUSD",1717549494157,[[3824.0,2.10126577],[3823.4,4.81381],[3823.0,0.54551137],[3822.9,2.61576],[3822.8,0.81826705]],[[3824.2,2.61495],[3824.3,2.3125],[3824.6,0.3],[3824.7,3.0],[3825.0,9.91443]]]
["bitfinex","ETHUSD",1717549511902,[[3822.3,0.78],[3821.7,1.32126577],[3821.6,2.61663],[3821.3,0.54551137],[3821.2,3.01666705]],[[3822.9,2.3119],[3823.0,3.0],[3823.1,10.4900766],[3823.2,0.261566],[3823.3,0.78]]]
["bitfinex","ETHUSD",1717549548353,[[3821.1,0.00449512],[3819.9,0.78],[3819.8,2.1984],[3819.4,2.61817],[3818.5,3.16432137]],[[3821.2,14.84474176],[3821.3,0.78],[3821.4,0.492878],[3821.6,7.3],[3822.2,0.75]]]
["bitfinex","ETHUSD",1717549626315,[[3821.1,5.12e-06],[3820.6,0.78],[3820.1,2.1984],[3819.6,2.61805],[3819.3,3.0]],[[3821.2,9.319014],[3821.5,2.6168],[3821.7,3.093],[3822.5,0.81651898],[3822.9,2.752]]]
["bitfinex","ETHUSD",1717549648587,[[3821.1,5.12e-06],[3820.0,0.78],[3819.8,2.1984],[3819.0,2.61844],[3818.4,3.54551137]],[[3821.2,17.71419912],[3821.5,0.75],[3821.7,7.3],[3821.9,0.75],[3822.1,12.36]]]
["bitfinex","ETHUSD",1717549684125,[[3821.1,5.12e-06],[3819.8,2.1984],[3819.6,0.78],[3818.9,2.61854],[3818.8,0.54551137]],[[3821.2,30.38319994],[3821.3,1.00877601],[3821.5,2.26744584],[3821.8,2.61658],[3821.9,3.10259253]]]
["bitfinex","ETHUSD",1717549742340,[[3821.1,2.19840512],[3821.0,0.78],[3820.5,2.61743],[3819.8,0.54551137],[3819.7,3.43625705]],[[3821.2,2.56697],[3821.9,9.9165],[3822.0,13.14],[3822.4,2.21588655],[3823.1,2.26609567]]]
["bitfinex","ETHUSD",1717549789555,[[3821.1,5.12e-06],[3820.3,2.1984],[3819.3,2.61821],[3818.9,0.54551137],[3818.8,2.754]],[[3821.2,14.721204],[3821.7,2.61669],[3821.9,7.3],[3822.0,1.01701233],[3827.3,19.99]]]
["bitfinex","ETHUSD",1717549808656,[[3821.1,5.12e-06],[3820.1,2.1984],[3819.3,2.61824],[3818.8,0.54551137],[3818.7,2.754]],[[3821.2,16.4426011],[3821.8,0.75],[3821.9,7.3],[3822.0,2.61649],[3822.1,1.06399895]]]
["bitfinex","ETHUSD",1717549873506,[[3817.9,0.1275376],[3817.4,1.7083684],[3817.2,2.61966],[3816.9,3.54551137],[3816.7,0.81826705]],[[3818.2,2.61905],[3818.4,0.261892],[3818.7,4.87619],[3818.9,7.3],[3819.0,3.124028]]]
["bitfinex","ETHUSD",1717549921043,[[3817.9,0.1275376],[3817.4,0.0099684],[3817.1,1.6984],[3816.9,3.16542137],[3816.7,0.81826705]],[[3818.0,0.288101],[3818.1,5.27041],[3818.2,2.61903],[3818.5,2.61883],[3818.9,11.08]]]
["bitfinex","ETHUSD",1717549948393,[[3817.4,0.0099684],[3816.6,0.78],[3815.9,2.62057],[3815.3,3.54551137]],[[3817.5,13.66793],[3817.6,0.78],[3817.9,0.8558511],[3818.0,2.907321],[3818.1,7.3]]]
["bitfinex","ETHUSD",1717549988364,[[3815.8,0.78],[3815.4,1.826],[3815.2,2.62103],[3814.9,0.54551137],[3814.8,0.81826705]],[[3815.9,2.62063],[3816.4,7.3],[3816.5,4.91156],[3816.7,5.62006],[3816.9,1.518129]]]
["bitfinex","ETHUSD",1717550059125,[[3815.9,0.54551137],[3815.7,0.81826705],[3815.6,3.71177274],[3815.5,1.826],[3815.4,1.37531241]],[[3816.2,2.62042],[3816.3,2.3169],[3816.8,2.62001],[3817.1,2.19496],[3817.2,7.3]]]
["bitfinex","ETHUSD",1717550092089,[[3816.4,0.78],[3815.9,3.16609137],[3815.8,1.826],[3815.7,0.81826705],[3815.5,1.09102274]],[[3816.5,2.62026],[3816.8,2.2527],[3817.1,2.61982],[3817.2,7.3],[3817.4,2.61959]]]
["bitfinex","ETHUSD",1717550127989,[[3818.0,0.78],[3817.3,2.61962],[3816.6,2.756],[3816.5,2.62014],[3816.3,6.43856705]],[[3818.1,2.61914],[3818.2,2.4526],[3818.3,3.0],[3818.6,2.61878],[3818.9,2.61857]]]
["bitfinex","ETHUSD",1717550219679,[[3819.9,0.78],[3819.4,1.826],[3819.2,3.93957577],[3818.9,0.54551137],[3818.7,6.19290705]],[[3820.0,5.3899],[3820.1,2.61779],[3820.4,2.3239],[3820.7,19.66]]]
["bitfinex","ETHUSD",1717550243266,[[3818.7,0.78],[3818.3,1.32126577],[3817.9,3.16472137],[3817.8,1.826],[3817.7,0.81826705]],[[3818.8,2.61863],[3818.9,2.3913],[3819.5,2.61817],[3819.6,7.3],[3819.8,6.39797]]]
["bitfinex","ETHUSD",1717550299500,[[3820.0,1.826],[3819.9,2.65126577],[3819.7,5.37397],[3819.6,0.54551137],[3819.5,0.75]],[[3820.7,7.3],[3821.1,14.97708]]]
["bitfinex","ETHUSD",1717550358312,[[3821.5,1.32126577],[3821.4,2.61682],[3820.7,1.826],[3820.6,0.54551137],[3820.4,3.57226705]],[[3822.0,2.61645],[3822.5,3.0],[3822.6,9.7369],[3822.8,2.61592],[3822.9,1.2305342]]]
["bitfinex","ETHUSD",1717550394153,[[3820.4,4.44351],[3820.2,0.54551137],[3819.8,3.70892274],[3819.2,0.75],[3819.1,2.46312399]],[[3821.1,2.61706],[3821.6,1.76896838],[3821.8,6.2033],[3821.9,8.86963382],[3822.0,2.61644]]]
["bitfinex","ETHUSD",1717550413602,[[3820.9,2.10226577],[3820.5,2.61742],[3820.4,2.37151137],[3820.2,0.81826705],[3819.5,7.01717694]],[[3821.2,2.61702],[3821.3,7.3],[3821.4,2.3701],[3821.8,3.0],[3822.0,3.39746]]]
["bitfinex","ETHUSD",1717550503276,[[3820.5,0.781],[3820.0,4.44376],[3819.9,0.54551137],[3819.7,2.13953282],[3819.4,1.36930776]],[[3820.7,2.61738],[3820.9,2.3274],[3821.0,1.57014805],[3821.2,2.61702],[3821.3,10.3]]]
["bitfinex","ETHUSD",1717550524708,[[3821.2,2.10226577],[3821.1,2.61698],[3821.0,1.826],[3820.5,2.61743],[3820.4,0.54551137]],[[3821.3,7.3],[3821.7,12.36],[3821.8,2.431],[3822.0,2.61648],[3822.1,3.0]]]
["bitfinex","ETHUSD",1717550563221,[[3823.9,0.781],[3823.5,1.32126577],[3823.2,4.44156],[3822.5,2.61608],[3821.7,1.62543336]],[[3824.0,4.8877],[3824.5,5.61474],[3824.6,7.3],[3824.9,13.141],[3825.0,3.15359522]]]
["bitfinex","ETHUSD",1717550645550,[[3824.9,0.781],[3824.6,1.32126577],[3824.3,1.826],[3824.2,2.6149],[3823.7,0.54640485]],[[3825.0,2.61442],[3825.2,7.3],[3825.4,2.309],[3825.6,17.97403],[3825.9,0.781]]]
["bitfinex","ETHUSD",1717550676948,[[3824.7,1.32126577],[3823.9,1.826],[3823.5,2.61539],[3823.2,0.54640485],[3823.1,2.751]],[[3824.8,2.61451],[3825.2,5.10944],[3825.5,8.081],[3825.6,2.61397]]]
["bitfinex","ETHUSD",1717550712664,[[3825.2,1.32126577],[3825.1,0.779],[3824.6,2.61462],[3824.5,1.826],[3823.9,5.91252485]],[[3825.3,7.3],[3825.5,2.61407],[3825.7,2.3419],[3825.8,12.36],[3827.2,4.78741164]]]
["bitfinex","ETHUSD",1717550788526,[[3827.8,1.32126577],[3827.6,2.61256],[3827.1,1.826],[3827.0,1.868],[3826.8,3.15952485]],[[3828.1,7.13653685],[3828.3,2.61215],[3828.5,12.36],[3829.0,2.3158],[3829.1,2.61159]]]
["bitfinex","ETHUSD",1717550809799,[[3827.8,1.32126577],[3827.6,0.778],[3827.5,2.61265],[3827.4,1.826],[3827.1,0.54640485]],[[3828.3,2.61217],[3828.6,0.778],[3828.8,2.2708],[3829.2,2.61155],[3829.5,9.74784685]]]
["bitfinex","ETHUSD",1717550832962,[[3828.8,1.32126577],[3828.4,2.61202],[3828.1,1.867],[3828.0,0.54640485],[3827.8,2.64560727]],[[3829.1,2.61161],[3829.6,7.13653685],[3829.7,0.8926],[3829.8,2.4053],[3829.9,2.61107]]]
["bitfinex","ETHUSD",1717550862944,[[3830.5,1.87126577],[3830.4,2.61068],[3830.0,1.867],[3829.9,3.75],[3829.7,2.36826191]],[[3830.6,0.1258716],[3831.1,7.13653685],[3831.4,2.61004],[3831.6,2.456],[3832.1,2.60955]]]
["bitfinex","ETHUSD",1717550930787,[[3831.9,2.64826577],[3831.7,3.35979],[3831.6,2.4621],[3831.5,2.60994],[3831.3,3.10777545]],[[3832.0,0.0877929],[3832.9,9.47053685],[3833.0,3.15986],[3833.5,1.22901318],[3834.2,2.60815]]]
["bitfinex","ETHUSD",1717550947931,[[3831.1,1.32126577],[3830.2,2.61079],[3830.1,0.54264773],[3829.9,2.67797159],[3829.7,1.0928097]],[[3831.2,4.89244],[3831.7,2.60982],[3832.0,9.83398975],[3832.1,1.864],[3832.3,3.0]]]
["bitfinex","ETHUSD",1717550982443,[[3836.3,1.32126577],[3835.6,2.60711],[3835.3,2.4408],[3835.2,4.864],[3834.8,0.75]],[[3836.9,2.6063],[3837.4,2.3157],[3837.8,1.864],[3837.9,2.60563],[3838.0,0.05186335]]]
["bitfinex","ETHUSD",1717551037772,[[3834.4,1.32126577],[3833.5,0.55],[3833.4,4.8664],[3833.2,1.864],[3833.1,0.54264773]],[[3834.5,2.6079],[3834.6,2.3201],[3834.8,2.60769],[3835.1,9.74403685],[3835.6,12.36]]]
["bitfinex","ETHUSD",1717551067131,[[3832.9,1.32126577],[3831.9,0.81397159],[3831.8,2.6097],[3831.7,2.1370307]],[[3833.1,2.60889],[3833.5,2.6086],[3833.6,2.255],[3833.8,2.60843],[3834.1,1.864]]]
["bitfinex","ETHUSD",1717551082839,[[3832.0,1.32126577],[3831.2,2.61013],[3831.1,2.4728],[3830.8,3.0],[3830.5,1.864]],[[3832.3,2.6094],[3832.6,2.2776],[3832.9,2.60904],[3833.1,0.260879],[3833.2,4.47279]]]
["bitfinex","ETHUSD",1717551136412,[[3831.3,1.32126577],[3830.7,2.61044],[3830.5,2.4689],[3830.3,0.54264773],[3830.2,1.864]],[[3831.7,2.60984],[3832.5,3.0],[3832.7,4.89419],[3833.3,1.91061508],[3833.6,2.25691407]]]
["bitfinex","ETHUSD",1717551163967,[[3832.4,1.32126577],[3832.2,0.55],[3831.8,2.60969],[3831.4,2.4673],[3831.3,4.47404]],[[3832.7,2.60916],[3833.2,11.241655],[3833.3,5.60873],[3833.6,2.60854],[3833.9,1.864]]]
["bitfinex","ETHUSD",1717551188406,[[3832.3,1.32126577],[3832.2,3.0],[3831.9,2.60962],[3831.8,2.4899],[3831.3,2.61005]],[[3832.8,2.6091],[3833.1,7.3],[3833.2,2.60048],[3833.6,2.60852],[3833.7,12.36]]]
["bitfinex","ETHUSD",1717551262127,[[3832.6,0.38372364],[3832.2,3.0],[3832.1,0.776],[3831.7,2.4599],[3831.4,3.15260773]],[[3832.9,5.817455],[3833.2,0.776],[3833.3,2.60872],[3833.5,5.3354],[3834.5,2.25972879]]]
["bitfinex","ETHUSD",1717551277165,[[3832.4,0.38576598],[3832.2,3.776],[3831.7,5.59823773],[3831.5,0.81397159],[3831.2,1.35614643]],[[3832.7,2.60914],[3833.1,0.776],[3833.2,9.90879],[3833.5,3.0],[3833.8,2.60839]]]
["bitfinex","ETHUSD",1717551303592,[[3835.4,0.34494948],[3835.0,0.55],[3834.9,4.92722],[3834.4,0.54264773],[3834.3,0.81397159]],[[3836.0,0.776],[3836.2,2.60676],[3836.4,0.0864657],[3836.7,2.3621],[3837.7,2.744]]]
["bitfinex","ETHUSD",1717551353393,[[3838.6,0.55],[3838.5,0.75],[3838.4,3.0],[3838.3,2.60527],[3838.1,0.75]],[[3839.2,1.86],[3839.9,1.86],[3840.4,3.104031],[3840.5,2.4583],[3841.2,2.60338]]]
["bitfinex","ETHUSD",1717551367265,[[3839.0,0.75],[3838.8,3.14758773],[3838.7,0.55],[3838.6,0.81397159],[3838.5,4.0]],[[3840.0,2.476],[3840.4,0.500101],[3840.6,2.4796],[3840.8,2.60362],[3841.8,2.476]]]
["bitfinex","ETHUSD",1717551382606,[[3839.9,0.54264773],[3839.7,0.81397159],[3839.5,1.3535097],[3839.4,3.35454],[3839.3,1.34592881]],[[3840.3,2.476],[3840.4,0.500101],[3840.9,2.3656],[3841.1,2.60342],[3841.2,7.3]]]
["bitfinex","ETHUSD",1717551430612,[[3835.4,3.55],[3835.3,2.60732],[3835.2,0.55],[3834.8,0.75],[3834.7,2.2703]],[[3836.3,2.476],[3836.6,2.4473],[3836.9,2.60629],[3837.0,7.3],[3837.5,12.36]]]
["bitfinex","ETHUSD",1717551445287,[[3836.7,1.09264773],[3836.5,0.81397159],[3836.4,3.0],[3836.3,3.6994197],[3836.2,1.34631292]],[[3837.9,7.48709],[3838.2,7.3],[3838.8,12.36],[3839.1,2.60481],[3840.1,23.477]]]
["bitfinex","ETHUSD",1717551473481,[[3838.6,2.60506],[3838.5,3.55],[3838.1,3.21044773],[3838.0,0.75],[3837.9,0.81397159]],[[3839.2,1.857],[3840.0,4.92807],[3840.3,7.3],[3840.4,0.500101],[3841.6,2.60314]]]
["bitfinex","ETHUSD",1717551523019,[[3839.9,0.54128894],[3839.7,0.81397159],[3839.5,1.0928097],[3839.3,6.9567722],[3839.0,11.20129464]],[[3840.2,2.60408],[3840.4,2.847601],[3840.7,1.857],[3840.9,2.60362],[3841.1,3.0]]]
["bitfinex","ETHUSD",1717551532341,[[3839.9,0.54128894],[3839.7,0.81397159],[3839.5,1.0928097],[3839.3,6.95870494],[3838.7,0.75]],[[3840.0,0.773],[3840.4,0.500101],[3840.5,2.60386],[3840.8,2.3691],[3841.3,9.90332]]]
["bitfinex","ETHUSD",1717551568061,[[3839.6,0.54268893],[3839.5,0.773],[3839.4,0.81397159],[3839.2,1.0928097],[3839.1,4.35684581]],[[3839.9,2.60423],[3840.3,2.4549],[3840.6,3.37679],[3840.9,2.60358],[3841.1,3.0]]]
["bitfinex","ETHUSD",1717551615521,[[3839.7,2.60431],[3839.5,1.857],[3839.1,0.54268893],[3839.0,1.85606559],[3838.6,3.95477735]],[[3840.4,0.500101],[3840.5,2.60385],[3840.8,2.3529],[3841.2,2.60339],[3841.5,2.60318]]]
["bitfinex","ETHUSD",1717551638510,[[3837.2,3.14873893],[3837.1,1.857],[3837.0,0.81397159],[3836.8,7.5693117],[3836.7,1.35164252]],[[3838.2,2.60544],[3838.5,2.3093],[3838.8,0.3743293],[3839.0,2.60489],[3839.3,2.60469]]]
["bitfinex","ETHUSD",1717551655663,[[3835.5,4.46418],[3835.2,2.3657],[3834.8,3.0],[3834.7,1.58593393],[3834.6,2.60781]],[[3836.3,2.60669],[3836.6,2.2558],[3837.0,7.3],[3837.1,2.60615],[3837.3,2.606]]]
["bitfinex","ETHUSD",1717551708179,[[3837.7,2.60568],[3837.6,1.857],[3837.4,0.54268893],[3837.2,0.81397159],[3837.1,2.60609]],[[3838.5,2.60521],[3838.8,2.383],[3839.3,0.260462],[3839.4,12.90462],[3839.7,12.36]]]
["bitfinex","ETHUSD",1717551743065,[[3839.2,2.60467],[3839.1,1.857],[3838.6,2.3502],[3838.5,0.54268893],[3838.4,2.60523]],[[3839.9,2.60427],[3840.3,2.4572],[3840.5,7.3],[3840.6,2.60377],[3840.8,3.0]]]
["bitfinex","ETHUSD",1717551770426,[[3840.0,0.773],[3839.4,2.60452],[3839.0,3.54268893],[3838.8,3.41894159],[3838.4,7.3]],[[3840.1,2.6041],[3840.2,2.2834],[3840.4,1.0388381],[3840.8,2.60368],[3841.0,9.90355]]]
["bitfinex","ETHUSD",1717551824257,[[3836.4,1.858],[3835.9,2.60692],[3835.4,3.0],[3835.3,0.54268893],[3835.2,2.6802]],[[3836.5,2.60656],[3836.8,2.66263922],[3837.3,0.3104199],[3837.4,9.90594]]]
["bitfinex","ETHUSD",1717551852750,[[3833.8,1.861],[3833.5,2.4138],[3833.4,2.60859],[3833.1,0.28174862],[3833.0,3.54268893]],[[3834.2,2.60815],[3834.9,2.274],[3835.0,7.53761],[3835.3,2.60737],[3968.5,0.02]]]
["bitfinex","ETHUSD",1717551890874,[[3832.4,1.862],[3832.3,0.6969],[3832.2,5.60942],[3832.0,0.54268893],[3831.9,3.0]],[[3832.8,2.60907],[3833.3,9.7883],[3833.9,14.96831],[3834.1,5.738],[3836.0,2.60693]]]
["bitfinex","ETHUSD",1717551912225,[[3833.7,0.776],[3833.1,2.2937],[3833.0,2.60889],[3832.5,0.54268893],[3832.4,2.60926]],[[3833.8,2.60841],[3834.1,2.3753],[3834.4,7.3],[3834.6,14.96784],[3834.9,2.60764]]]
["bitfinex","ETHUSD",1717551962378,[[3830.0,2.0],[3829.9,2.5],[3828.3,2.3115]],[[3830.3,7.62297],[3830.5,2.738],[3830.6,0.261056],[3830.7,3.0],[3830.9,2.61035]]]
["bitfinex","ETHUSD",1717551978931,[[3828.5,1.865],[3827.6,2.61258],[3826.9,2.3037],[3826.8,2.7390016],[3826.6,4.865]],[[3828.6,2.61198],[3828.7,7.3],[3828.8,2.35],[3829.8,0.75],[3830.1,1.054528]]]
["bitfinex","ETHUSD",1717552004031,[[3828.0,1.865],[3827.5,5.49813893],[3827.3,0.81397159],[3827.2,1.0928097],[3826.7,2.61318]],[[3828.3,2.61214],[3828.6,2.4598],[3828.7,7.3],[3828.8,3.0],[3829.3,15.098]]]
["bitfinex","ETHUSD",1717552054275,[[3828.7,1.865],[3828.4,2.61202],[3828.2,2.86898893],[3828.0,0.81397159],[3827.7,3.97096029]],[[3829.1,2.61161],[3829.6,7.3],[3829.8,2.61113],[3830.0,1.03955],[3830.1,2.3655]]]
["bitfinex","ETHUSD",1717552082818,[[3830.6,2.61055],[3830.5,1.865],[3830.1,2.4353],[3829.9,3.15494781],[3829.6,3.7040297]],[[3831.2,2.61018],[3831.5,2.298],[3831.6,3.0],[3831.9,2.60973],[3832.6,3.06622517]]]
["bitfinex","ETHUSD",1717552123146,[[3830.3,4.47575],[3830.0,0.54394781],[3829.8,0.81397159],[3829.6,6.0573897],[3829.5,1.36287756]],[[3830.8,2.61045],[3831.1,2.4493],[3831.2,0.4574688],[3831.3,7.3],[3832.7,4.47414]]]
["bitfinex","ETHUSD",1717552177358,[[3833.5,0.777],[3832.7,2.60909],[3832.6,2.4147],[3832.0,2.60958],[3831.8,0.28181825]],[[3833.6,2.60855],[3833.8,7.3],[3834.1,17.2211],[3834.8,0.777],[3835.1,2.746]]]
["bitfinex","ETHUSD",1717552215717,[[3833.3,2.2801],[3832.9,2.60894],[3832.8,0.54394781],[3832.6,1.09575774],[3831.6,0.31159823]],[[3833.6,2.60855],[3834.4,9.6958],[3834.5,2.6079],[3834.6,0.777],[3834.8,12.36]]]
["bitfinex","ETHUSD",1717552240068,[[3831.7,0.777],[3831.2,2.61011],[3830.9,2.3835],[3830.6,0.54394781],[3830.4,4.35619537]],[[3831.9,4.96901],[3832.4,7.3],[3832.6,2.60922],[3832.7,12.36]]]
["bitfinex","ETHUSD",1717552293783,[[3831.7,0.777],[3831.1,2.61019],[3830.9,2.82344781],[3830.8,0.81397159],[3830.6,1.0928097]],[[3831.9,2.60972],[3832.3,9.5989],[3832.4,2.60934],[3832.7,15.74614],[3970.8,0.79751501]]]
["bitfinex","ETHUSD",1717552333963,[[3829.3,0.777],[3828.8,2.61175],[3828.7,2.2969],[3828.3,0.54394781],[3828.2,0.81397159]],[[3829.6,4.91429],[3829.8,0.39024848],[3829.9,7.3],[3830.1,1.2913448],[3830.3,0.509728]]]
["bitfinex","ETHUSD",1717552359277,[[3829.2,0.777],[3828.6,2.61191],[3828.5,2.3102],[3828.1,0.54394781],[3827.9,0.81397159]],[[3829.3,2.61147],[3829.7,2.2545],[3829.8,0.39024848],[3829.9,19.66],[3830.1,0.777]]]
["bitfinex","ETHUSD",1717552387560,[[3826.9,0.54394781],[3826.7,3.42717159],[3826.5,1.0928097],[3826.4,1.36067013],[3826.2,0.40915166]],[[3828.4,9.6865],[3828.6,2.61194],[3828.7,0.5450808],[3828.8,0.495528]]]
["bitfinex","ETHUSD",1717552459955,[[3828.0,0.778],[3827.5,2.4552],[3827.3,2.61279],[3827.1,0.54394781],[3826.9,0.81397159]],[[3828.1,2.61229],[3828.8,2.61181],[3828.9,1.21842],[3829.0,2.2726],[3829.1,3.3896]]]
["bitfinex","ETHUSD",1717552489751,[[3827.0,2.61299],[3826.9,0.54394781],[3826.8,0.93984319],[3826.7,2.3893],[3826.4,1.36231736]],[[3827.6,2.61265],[3827.8,0.501682],[3828.1,2.4043],[3828.2,7.3],[3828.7,0.778]]]
["bitfinex","ETHUSD",1717552519194,[[3824.7,2.4],[3824.5,2.61467],[3823.9,0.4095099],[3823.7,3.15914781],[3823.2,1.61083177]],[[3825.1,2.61432],[3825.7,0.99139],[3825.9,2.61376],[3826.0,7.3],[3826.1,0.778]]]
["bitfinex","ETHUSD",1717552582627,[[3824.8,1.87],[3824.7,5.44380781],[3824.5,1.09637104],[3824.3,1.0928097],[3824.2,1.36340513]],[[3825.9,2.3295],[3826.3,2.61352],[3826.4,3.0],[3826.5,7.3],[3826.6,0.33433309]]]
["bitfinex","ETHUSD",1717552606185,[[3825.8,0.779],[3825.2,3.15813781],[3825.0,3.23077159],[3824.8,1.0928097],[3824.0,3.0]],[[3825.9,2.9537906],[3826.1,0.786436],[3826.4,5.2507],[3826.6,9.91334],[3826.9,1.543905]]]
["bitfinex","ETHUSD",1717552639210,[[3823.8,2.61516],[3823.7,0.54394781],[3823.5,3.46449443],[3823.1,1.36382815],[3822.8,1.89463837]],[[3824.4,2.61484],[3825.0,2.3441],[3825.1,3.119761],[3825.5,8.079],[3825.7,2.6139]]]
["bitfinex","ETHUSD",1717552709911,[[3824.5,0.779],[3824.1,2.61495],[3824.0,2.4579],[3823.7,0.54394781],[3823.6,0.81397159]],[[3825.1,2.61431],[3825.2,2.4027],[3825.3,10.3],[3825.7,12.36],[3826.1,19.57]]]
["bitfinex","ETHUSD",1717552745005,[[3824.4,1.871],[3824.0,2.615],[3823.9,2.4],[3823.2,2.61558],[3823.0,0.66981941]],[[3824.9,2.61445],[3825.3,0.26142],[3825.4,5.4393],[3825.6,2.61402],[3826.2,2.61357]]]
["bitfinex","ETHUSD",1717552783222,[[3824.6,0.78],[3824.0,2.61503],[3823.6,2.3839],[3823.1,3.15956781],[3823.0,0.1258716]],[[3824.7,2.61463],[3825.0,7.3],[3825.3,0.26142],[3825.4,5.01452],[3825.6,12.36]]]
["bitfinex","ETHUSD",1717552852844,[[3823.0,0.1258716],[3822.9,1.87],[3822.4,5.01301],[3821.9,3.0],[3821.7,2.61661]],[[3823.3,2.60959],[3823.5,0.01],[3823.7,2.3086],[3823.9,7.3],[3824.7,3.36462]]]
["bitfinex","ETHUSD",1717552895648,[[3823.2,0.78],[3823.0,0.1258716],[3822.6,3.15993781],[3822.5,2.4762],[3822.4,0.81397159]],[[3823.4,2.61549],[3823.5,0.01],[3823.8,3.0],[3823.9,9.7164],[3824.0,2.61513]]]
["bitfinex","ETHUSD",1717552922673,[[3823.0,0.1158716],[3822.9,0.78],[3822.5,2.3556],[3822.3,2.61621],[3821.9,0.54394781]],[[3823.1,6.4038689],[3823.3,7.3],[3823.4,0.262549],[3823.5,12.36],[3823.7,2.61532]]]
["bitfinex","ETHUSD",1717552993398,[[3823.0,1.6e-06],[3821.7,2.4098],[3821.1,0.78],[3820.5,2.7197056],[3820.1,0.28273844]],[[3823.1,30.51136834],[3823.2,0.75],[3823.3,12.62619263],[3823.4,18.34528641],[3823.6,0.99153]]]
["bitfinex","ETHUSD",1717553017487,[[3820.5,0.1023056],[3820.0,2.0],[3819.7,1.40097],[3819.5,2.392],[3819.1,0.78]],[[3820.6,8.6579349],[3820.7,6.671155],[3820.8,7.3],[3820.9,3.36723],[3821.1,2.61706]]]
["bitfinex","ETHUSD",1717553032886,[[3819.0,3.2791],[3818.1,2.61908],[3817.4,0.0864657],[3817.3,2.61961],[3817.2,3.0]],[[3819.3,2.61618606],[3819.4,7.3],[3819.8,2.61795],[3820.0,0.78],[3820.1,2.61778]]]
["bitfinex","ETHUSD",1717553098002,[[3817.4,2.4069657],[3817.3,1.877],[3817.2,2.6197],[3816.4,2.62025],[3816.0,2.62049]],[[3818.0,2.61918],[3818.1,3.0],[3818.5,0.55],[3818.6,7.3],[3819.1,4.89696]]]
["bitfinex","ETHUSD",1717553130365,[[3817.9,0.24445064],[3817.8,2.4882],[3817.7,1.877],[3817.6,2.61943],[3817.2,0.54699583]],[[3818.6,3.0],[3818.7,9.91874],[3819.1,12.36],[3819.2,0.991835],[3819.4,2.61825]]]
["bitfinex","ETHUSD",1717553161463,[[3817.2,0.24993941],[3817.1,2.4947],[3816.9,4.4969],[3816.8,0.0494559],[3816.4,0.82049374]],[[3817.7,2.61942],[3818.1,7.3],[3818.2,3.0],[3818.4,14.9789],[3827.5,30.0]]]
["bitfinex","ETHUSD",1717553200026,[[3818.7,0.782],[3818.1,2.61909],[3817.9,0.54699583],[3817.8,2.3182],[3817.7,0.82049374]],[[3818.8,2.61867],[3819.1,3.0],[3819.3,9.6214],[3819.4,2.61823],[3819.5,0.34030312]]]
["bitfinex","ETHUSD",1717553253471,[[3818.6,0.782],[3818.0,2.3322],[3817.9,2.6192],[3817.1,3.16674583],[3816.7,3.0]],[[3818.7,2.61873],[3819.0,3.561852],[3819.4,9.91825],[3819.6,3.2798],[3819.7,2.91482729]]]
["bitfinex","ETHUSD",1717553285016,[[3818.2,1.02233481],[3817.7,4.87892],[3817.4,0.54699583],[3817.2,0.82049374],[3817.1,2.61973]],[[3818.3,2.61897],[3818.7,7.3],[3818.8,2.2509],[3819.0,3.0],[3819.1,16.334325]]]
["bitfinex","ETHUSD",1717553307789,[[3817.7,1.02919488],[3817.3,2.2604],[3817.2,2.61966],[3816.8,0.0494559],[3816.7,0.54699583]],[[3817.8,2.61932],[3818.4,3.0],[3818.6,3.40076],[3818.7,9.7673],[3825.4,5.87646231]]]
["bitfinex","ETHUSD",1717553371255,[[3815.8,1.882],[3815.7,2.62075],[3815.0,5.628901],[3814.8,2.62133],[3814.4,2.62157]],[[3816.6,7.3],[3816.9,31.93],[3817.0,2.61989],[3817.3,2.4687],[3817.4,1.56524306]]]
["bitfinex","ETHUSD",1717553420244,[[3814.7,2.62142],[3814.5,1.88],[3814.1,2.62181],[3814.0,2.3504],[3813.7,0.54569746]],[[3815.4,0.73008807],[3815.5,3.17091],[3815.6,1.12997067],[3815.7,3.0],[3815.8,9.7325]]]
["bitfinex","ETHUSD",1717553466136,[[3811.9,0.784],[3811.8,2.62337],[3811.6,0.005],[3811.2,2.3196],[3810.9,0.54569746]],[[3812.6,0.55],[3812.7,2.62283],[3812.8,0.784],[3812.9,7.3],[3813.2,4.56145185]]]
["bitfinex","ETHUSD",1717553502001,[[3812.9,2.62264],[3812.5,2.4032],[3812.1,2.62317],[3811.6,0.755],[3811.3,0.26664339]],[[3814.0,2.62194],[3814.2,3.0],[3814.3,0.617159],[3814.5,7.85],[3814.7,2.62145]]]
["bitfinex","ETHUSD",1717553544322,[[3812.7,2.62279],[3812.5,0.002205],[3811.8,7.45640746],[3811.7,0.94861521],[3811.6,0.005]],[[3813.2,4.292237],[3813.3,7.3],[3813.4,2.62237],[3813.6,14.7246],[3813.7,19.57]]]
["bitfinex","ETHUSD",1717553568879,[[3811.7,0.1258716],[3811.6,0.005],[3811.3,0.00114228],[3811.2,0.005],[3810.6,2.3253]],[[3812.5,2.3005],[3812.6,11.4942121],[3812.8,2.754],[3812.9,0.32269828],[3813.0,0.75]]]
["bitfinex","ETHUSD",1717553623875,[[3803.9,5.15284],[3803.6,2.31],[3802.7,3.82530328],[3802.6,1.0124],[3802.4,2.62991]],[[3805.0,21.4822482],[3805.1,2.62808],[3806.0,2.476],[3806.4,0.75],[3807.0,4.07828623]]]
["bitfinex","ETHUSD",1717553639852,[[3806.8,2.62683],[3806.2,2.524],[3806.1,2.4678],[3805.6,2.62769],[3805.5,0.2624]],[[3807.8,3.0],[3807.9,2.62612],[3808.0,1.112597],[3808.6,0.07705688],[3808.8,1.55428623]]]
["bitfinex","ETHUSD",1717553653357,[[3805.1,2.62805],[3804.5,2.3485],[3804.3,2.524],[3804.1,5.62867],[3803.8,2.89132]],[[3806.0,2.62744],[3806.4,3.0],[3806.5,1.55643529],[3806.6,7.3],[3806.7,2.62695]]]
["bitfinex","ETHUSD",1717553716573,[[3808.2,2.62587],[3807.7,1.888],[3807.5,2.62636],[3807.2,4.91017],[3807.1,0.54569746]],[[3808.6,50.0],[3808.9,7.3],[3809.1,2.62532],[3809.2,3.92055784],[3809.8,22.19483]]]
["bitfinex","ETHUSD",1717553742827,[[3807.3,1.888],[3807.2,2.62657],[3807.0,2.4455],[3806.7,2.6269],[3806.5,3.0]],[[3808.2,2.62595],[3808.6,51.55431445],[3808.7,9.7765],[3808.8,2.62556],[3808.9,12.36]]]
["bitfinex","ETHUSD",1717553770916,[[3808.3,2.62581],[3807.9,2.6261],[3807.8,0.54569746],[3807.6,3.82274361],[3807.4,1.09304623]],[[3808.6,50.0],[3809.2,7.3],[3809.4,2.2686],[3809.5,12.36],[3809.9,1.55660666]]]
["bitfinex","ETHUSD",1717553802510,[[3807.4,2.62642],[3806.7,5.06056746],[3806.5,5.84076361],[3806.2,1.37274067],[3806.1,3.0]],[[3808.1,2.626],[3808.2,5.2986],[3808.4,0.55],[3808.6,7.3],[3808.8,50.0]]]
["bitfinex","ETHUSD",1717553853263,[[3809.5,0.785],[3809.1,2.62523],[3808.9,0.54569746],[3808.8,3.0],[3808.7,1.08514361]],[[3810.1,0.55686876],[3810.2,2.62455],[3810.4,2.94413758],[3810.7,2.62419],[3810.8,1.55714547]]]
["bitfinex","ETHUSD",1717553885204,[[3810.8,0.785],[3810.7,2.62417],[3810.3,0.54569746],[3810.1,0.82274361],[3810.0,3.58804623]],[[3811.3,9.6277],[3811.6,2.62362],[3811.7,12.36],[3811.9,3.785],[3813.0,1.3120643]]]
["bitfinex","ETHUSD",1717553932104,[[3812.0,2.62326],[3811.3,0.2623],[3810.2,8.05],[3810.1,2.62456],[3809.2,2.71378307]],[[3813.1,3.56484552],[3813.4,7.3],[3813.6,12.36]]]
["bitfinex","ETHUSD",1717553950839,[[3813.4,0.785],[3813.2,2.62243],[3813.1,2.3997],[3812.4,2.623],[3812.1,2.88551]],[[3814.0,2.62194],[3814.2,22.66],[3814.4,2.4406],[3814.5,0.785],[3815.0,19.57]]]
["bitfinex","ETHUSD",1717553976114,[[3811.8,2.62337],[3811.3,4.3397],[3810.9,3.16969746],[3810.8,0.82274361],[3810.6,3.97953623]],[[3812.5,2.623],[3812.7,7.3],[3813.0,2.4601],[3813.1,12.36],[3813.2,3.0]]]
["bitfinex","ETHUSD",1717554054882,[[3810.9,0.785],[3810.7,2.62415],[3810.2,4.96548],[3810.1,0.54569746],[3810.0,2.62464]],[[3811.4,2.62374],[3811.6,3.6627778],[3811.7,7.3],[3812.0,2.6233],[3816.2,4.06832006]]]
["bitfinex","ETHUSD",1717554092799,[[3812.6,0.785],[3812.2,2.62312],[3811.6,0.54974202],[3811.5,3.17031303],[3811.4,2.62369]],[[3812.8,7.3],[3813.0,2.62265],[3813.1,12.36],[3813.3,5.4801],[3813.4,19.57]]]
["bitfinex","ETHUSD",1717554122059,[[3813.1,0.785],[3812.4,2.4382],[3811.9,2.62336]],[[3813.5,2.6223],[3813.6,12.36],[3813.7,9.5557],[3814.0,0.785],[3814.5,2.62162]]]
["bitfinex","ETHUSD",1717554194299,[[3814.1,2.62182],[3814.0,0.54956465],[3813.9,1.08691303],[3813.7,1.09948404],[3813.5,1.3745551]],[[3814.6,0.02629328],[3814.8,2.3986],[3815.3,0.784],[3815.6,2.62083],[3815.9,2.62063]]]
["bitfinex","ETHUSD",1717554229161,[[3812.9,4.50364],[3812.6,3.0],[3812.4,3.01576465],[3812.3,2.62308],[3812.2,0.82461303]],[[3813.7,2.62217],[3813.8,2.4244],[3814.1,0.9578],[3814.2,9.92178],[3814.5,2.62162]]]
["bitfinex","ETHUSD",1717554252006,[[3813.9,0.784],[3813.6,2.62217],[3813.1,2.4592],[3813.0,2.62259],[3812.9,0.54956465]],[[3814.3,5.02467],[3814.6,0.02629328],[3814.7,0.784],[3814.8,10.3],[3814.9,12.36]]]
["bitfinex","ETHUSD",1717554313995,[[3814.5,0.784],[3814.3,2.62165],[3814.1,2.92636465],[3813.9,0.82461303],[3813.7,3.72157404]],[[3814.6,0.02629328],[3815.1,2.62121],[3815.4,2.4193],[3815.6,12.36],[3815.8,3.784]]]
["bitfinex","ETHUSD",1717554354298,[[3813.9,0.784],[3813.4,2.254],[3813.2,2.62244],[3812.5,3.82461303]],[[3814.1,2.62189],[3814.2,9.7346],[3814.5,12.36],[3814.6,2.64781328],[3814.8,0.784]]]
["bitfinex","ETHUSD",1717554391719,[[3814.0,0.784],[3813.5,0.54956465],[3813.4,2.62227],[3813.3,0.82461303],[3813.1,3.36978404]],[[3814.2,2.4002],[3814.3,2.62171],[3814.6,0.02629328],[3814.7,7.3],[3814.8,2.62142]]]
["bitfinex","ETHUSD",1717554430098,[[3814.5,3.2218],[3814.4,5.24327],[3814.3,0.54956465],[3814.1,3.44640303],[3813.9,1.09948404]],[[3814.6,0.02629328],[3815.3,7.3],[3815.5,2.4378],[3815.6,14.98082],[3817.9,2.6193]]]
["bitfinex","ETHUSD",1717554501067,[[3813.6,3.40616],[3813.3,0.54956465],[3813.1,3.30361303],[3813.0,3.0],[3812.9,3.72214404]],[[3814.2,2.62178],[3814.3,2.2753],[3814.6,2.04367561],[3814.8,7.3],[3815.0,2.62124]]]
["bitfinex","ETHUSD",1717554537442,[[3811.0,0.784],[3810.9,7.89291],[3810.6,0.26154613],[3810.3,0.54956465],[3810.1,0.82461303]],[[3811.9,0.784],[3812.0,2.964052],[3812.4,9.5757],[3812.7,12.36],[3812.8,3.940739]]]
["bitfinex","ETHUSD",1717554581073,[[3811.1,2.62387],[3811.0,0.54956465],[3810.8,0.82461303],[3810.6,3.52718404],[3807.8,2.62617]],[[3811.7,2.62351],[3811.8,2.3978],[3812.3,1.770685],[3812.4,10.70702],[3964.0,100.0]]]
["bitfinex","ETHUSD",1717554659301,[[3810.9,2.62402],[3810.8,0.784],[3810.5,2.3371],[3810.3,0.54956465],[3810.1,3.44917303]],[[3811.4,7.3],[3811.5,2.62366],[3811.7,15.5713],[3811.9,3.0],[3812.4,2.62305]]]
["bitfinex","ETHUSD",1717554684430,[[3812.2,0.784],[3811.8,2.62342],[3811.7,2.2562],[3811.0,2.62396],[3810.9,0.54956465]],[[3812.6,7.153632],[3812.7,2.3842],[3813.1,7.3],[3813.2,2.62248],[3813.5,14.98227]]]
["bitfinex","ETHUSD",1717554715027,[[3814.5,3.0846],[3814.3,2.62167],[3813.7,2.6221],[3813.6,3.0],[3813.2,0.75]],[[3814.6,0.02629328],[3815.1,7.3],[3815.3,2.62105],[3815.7,2.4047],[3815.8,0.784]]]
["bitfinex","ETHUSD",1717554770745,[[3815.8,2.62062],[3815.2,0.54870619],[3815.1,5.348],[3815.0,3.44580303],[3814.9,1.36158404]],[[3816.7,2.62009],[3816.8,4.3691],[3816.9,19.66],[3817.9,2.61924],[3818.9,10.67831866]]]
["bitfinex","ETHUSD",1717554799443,[[3814.5,2.62156],[3814.0,2.4227],[3813.9,3.54870619],[3813.7,1.08661303],[3813.6,1.09948404]],[[3815.3,2.62106],[3815.5,2.3359],[3815.6,1.88],[3815.8,7.3],[3815.9,2.62064]]]
["bitfinex","ETHUSD",1717554824006,[[3816.7,2.62001],[3816.2,2.4428],[3816.1,2.62047],[3815.8,0.54870619],[3815.7,2.62073]],[[3817.2,1.88],[3817.4,9.5584],[3817.6,2.61949],[3817.7,3.0],[3818.1,19.57]]]
["bitfinex","ETHUSD",1717554887222,[[3816.0,2.62052],[3815.9,2.3356],[3815.6,0.54870619],[3815.4,3.44555303],[3813.6,2.71378307]],[[3816.7,2.4165],[3816.8,2.62003],[3816.9,7.3],[3817.3,1.88],[3817.5,3.0]]]
["bitfinex","ETHUSD",1717554914509,[[3814.7,2.3529],[3814.3,2.62168],[3814.2,0.81070619],[3814.1,2.62182],[3814.0,0.82461303]],[[3815.8,7.3],[3816.0,2.62058],[3816.1,19.6251],[3817.9,12.30368935],[3818.0,2.61919]]]
["bitfinex","ETHUSD",1717554931819,[[3816.4,2.62021],[3816.2,2.4928],[3815.7,5.62069],[3815.5,0.54781989],[3815.3,3.44273983]],[[3817.3,9.91966],[3817.5,1.879],[3817.6,2.4105],[3817.9,12.35841574],[3818.1,3.0]]]
["bitfinex","ETHUSD",1717554965339,[[3815.8,2.62066],[3815.7,2.3806],[3815.1,2.62109],[3815.0,0.54781989],[3814.8,0.82172983]],[[3816.7,2.62009],[3816.8,10.3],[3816.9,12.35841574],[3817.0,4.3423],[3817.5,2.61955]]]
["bitfinex","ETHUSD",1717555031929,[[3817.3,2.61959],[3816.7,0.54781989],[3816.6,3.40309],[3816.5,3.19672983],[3816.3,6.71593978]],[[3817.9,7.3],[3818.0,2.61919],[3818.3,14.77601574],[3818.4,0.1267299],[3819.3,19.57]]]
["bitfinex","ETHUSD",1717555071218,[[3816.3,2.62033],[3816.2,3.0],[3816.0,0.54781989],[3815.9,2.4267],[3815.8,1.60472983]],[[3816.7,0.783],[3817.0,2.4872],[3817.1,9.91983],[3817.5,12.35841574],[3818.8,2.25573353]]]
["bitfinex","ETHUSD",1717555085794,[[3815.3,2.62098],[3815.0,0.54781989],[3814.9,2.2976],[3814.8,0.82172983],[3814.7,6.40441]],[[3815.6,0.783],[3816.3,2.62037],[3816.4,2.3804],[3816.5,7.3],[3817.3,2.61965]]]
["bitfinex","ETHUSD",1717555137568,[[3813.0,2.62256],[3812.7,3.0],[3812.6,0.54781989],[3812.5,5.98878605],[3812.4,0.783]],[[3813.5,0.783],[3813.8,5.03788],[3814.5,2.62158],[3814.7,7.3],[3816.6,3.931]]]
["bitfinex","ETHUSD",1717555160817,[[3812.3,2.62306],[3812.2,0.54781989],[3812.1,0.82172983],[3811.9,3.46953978],[3811.7,1.36902855]],[[3813.3,3.58425],[3813.4,2.3181],[3813.5,9.182],[3814.2,14.98024574],[3816.3,2.24665008]]]
["bitfinex","ETHUSD",1717555174640,[[3810.8,2.6241],[3810.4,3.0],[3810.2,2.3765],[3810.0,0.54781989],[3809.9,0.82172983]],[[3811.5,2.62365],[3811.8,7.3],[3811.9,2.4603],[3812.2,0.42001],[3812.4,1.882]]]
["bitfinex","ETHUSD",1717555232265,[[3809.1,2.62525],[3809.0,2.3857],[3808.4,2.62576],[3808.3,3.54703059],[3808.1,5.32848589]],[[3810.0,9.92473],[3810.3,2.4125],[3810.6,1.882],[3811.4,2.62374],[3813.9,3.16424893]]]
["bitfinex","ETHUSD",1717555261718,[[3808.4,2.62574],[3808.1,2.4364],[3807.7,4.50824],[3807.5,3.0],[3807.4,3.17345059]],[[3809.3,4.94779],[3809.4,8.4348457],[3809.8,15.35841574],[3809.9,2.62475],[3810.0,1.882]]]
["bitfinex","ETHUSD",1717555276841,[[3807.9,2.62608],[3807.4,2.96513059],[3807.2,0.82054589],[3807.1,3.72069119],[3806.5,1.64703515]],[[3808.6,2.62563],[3808.7,7.53547],[3808.8,2.3547],[3809.1,12.35841574],[3809.2,1.882]]]
["bitfinex","ETHUSD",1717555340227,[[3808.5,2.62567],[3808.0,0.54703059],[3807.9,3.30714589],[3807.8,2.62617],[3807.7,4.88006119]],[[3808.7,0.786],[3808.8,2.3955],[3809.0,7.3],[3809.3,12.35841574],[3809.4,2.62513]]]
["bitfinex","ETHUSD",1717555386746,[[3808.6,2.62557],[3808.4,2.4283],[3808.0,0.786],[3807.8,3.17321059],[3807.7,3.0]],[[3809.0,8.086],[3809.3,12.35841574],[3809.4,2.4995],[3809.5,2.62507],[3810.1,2.62462]]]
["bitfinex","ETHUSD",1717555392078,[[3809.0,2.88073059],[3808.9,3.82054589],[3808.8,1.886],[3808.7,3.71958119],[3808.5,1.37229462]],[[3810.4,7.3],[3810.7,12.35841574],[3810.9,2.4327],[3811.0,5.62398],[3811.1,1.886]]]
["bitfinex","ETHUSD",1717555441946,[[3810.7,2.62416],[3810.2,2.95793059],[3810.1,3.40954],[3810.0,0.82054589],[3809.9,3.0]],[[3811.0,0.785],[3811.4,2.62376],[3811.5,2.2784],[3811.7,7.3],[3811.8,12.35841574]]]
["bitfinex","ETHUSD",1717555504398,[[3807.4,2.62639],[3807.1,2.4209],[3806.9,0.54703059],[3806.7,3.44748589],[3806.5,1.35646119]],[[3807.9,0.785],[3808.1,2.2849],[3808.5,0.95849],[3808.6,2.62564],[3808.8,7.3]]]
["bitfinex","ETHUSD",1717555526444,[[3806.9,2.62678],[3806.4,3.0],[3806.2,3.41225],[3806.1,2.4103],[3805.9,0.26434622]],[[3807.2,0.785],[3807.7,2.62625],[3807.9,7.61485],[3808.2,12.35841574]]]
["bitfinex","ETHUSD",1717555551714,[[3806.6,2.62701],[3805.9,3.0],[3805.8,2.2537],[3805.7,0.54760717],[3805.6,1.889]],[[3807.5,0.262633],[3807.6,2.62633],[3807.9,4.7405],[3808.0,7.3],[3808.3,3.0]]]
["bitfinex","ETHUSD",1717555606379,[[3806.1,2.62729],[3805.3,6.17545717],[3805.1,0.82141076],[3805.0,2.62811],[3804.9,2.98421435]],[[3806.9,3.17681],[3807.0,7.3],[3807.1,2.3533],[3807.6,1.889],[3809.4,9.17458322]]]
["bitfinex","ETHUSD",1717555629341,[[3805.3,1.889],[3805.2,2.3937],[3805.1,2.62801],[3804.8,6.17582717]],[[3806.7,2.62695],[3806.8,2.3044],[3807.0,19.65841574],[3807.2,3.0],[3807.7,1.889]]]
["bitfinex","ETHUSD",1717555669616,[[3809.0,2.62533],[3808.7,2.3487],[3808.3,4.51477],[3808.1,2.62591],[3807.2,1.56518124]],[[3809.8,12.40906],[3809.9,12.35841574],[3810.1,3.0],[3810.6,1.889],[3811.1,0.41128132]]]
["bitfinex","ETHUSD",1717555733612,[[3807.2,3.17415717],[3807.0,3.82141076],[3806.8,1.09521435],[3806.3,3.53818847],[3805.3,7.3]],[[3808.0,2.62607],[3808.4,0.543931],[3808.6,4.88916],[3808.7,0.55],[3809.2,15.35841574]]]
["bitfinex","ETHUSD",1717555771307,[[3806.7,2.62693],[3805.9,3.17503717],[3805.8,2.4397],[3805.7,2.70941076],[3805.6,5.62769]],[[3807.3,7.3],[3807.4,2.3809],[3807.5,14.98485574],[3808.2,7.51396],[3809.5,2.939274]]]
["bitfinex","ETHUSD",1717555790014,[[3804.9,2.62817],[3804.7,2.4985],[3804.5,0.54760717],[3804.4,0.82141076],[3804.2,1.09521435]],[[3805.7,4.91477],[3806.0,7.3],[3806.2,0.4770923],[3806.3,0.500923],[3806.4,16.87358574]]]
["bitfinex","ETHUSD",1717555857770,[[3804.7,0.54760717],[3804.6,0.82141076],[3804.4,1.09521435],[3804.2,1.37435108],[3804.1,1.051498]],[[3806.3,7.3],[3806.5,12.35841574],[3807.1,0.55],[3807.3,4.5166]]]
["bitfinex","ETHUSD",1717555902982,[[3805.2,2.62796],[3804.7,2.3678],[3804.4,3.17613717],[3804.2,0.82141076],[3804.1,1.09521435]],[[3805.9,2.3578],[3806.0,2.62748],[3806.2,2.44],[3806.3,2.39279157],[3806.5,7.3]]]
["bitfinex","ETHUSD",1717555927358,[[3806.2,2.62722],[3805.4,2.6278],[3805.3,1.89],[3805.2,5.4161],[3805.1,3.17563717]],[[3807.1,2.6267],[3807.2,2.4001],[3807.7,3.0],[3808.0,1.89],[3808.1,2.62605]]]
["bitfinex","ETHUSD",1717556010835,[[3804.7,2.62827],[3804.4,3.03210717],[3804.3,3.0],[3804.2,0.82141076],[3804.1,1.09521435]],[[3805.5,3.41479],[3805.7,2.3055],[3806.1,7.00058593],[3806.2,2.62729],[3806.4,12.35841574]]]
["bitfinex","ETHUSD",1717556046579,[[3804.4,2.6285],[3804.2,0.787],[3804.1,0.54760717],[3804.0,2.2735],[3803.9,3.82141076]],[[3805.3,5.06973],[3805.4,0.787],[3805.5,1.28284759],[3805.7,7.00058593],[3806.0,2.62748]]]
["bitfinex","ETHUSD",1717556061760,[[3805.5,2.62773],[3805.2,3.2842],[3805.0,0.54760717],[3804.8,0.82141076],[3804.7,3.72353435]],[[3806.1,7.00058593],[3806.2,2.62732],[3806.3,0.787],[3806.4,12.35841574],[3806.5,2.4779]]]
["bitfinex","ETHUSD",1717556143338,[[3805.8,2.62754],[3805.6,0.787],[3805.4,0.55012503],[3805.2,0.82141076],[3805.1,6.72323435]],[[3806.0,5.243],[3806.2,2.4311],[3806.5,2.6271],[3806.6,7.00058593],[3806.7,0.787]]]
["bitfinex","ETHUSD",1717556165697,[[3805.9,2.62749],[3805.8,1.33712503],[3805.6,0.82141076],[3805.5,2.2733],[3805.4,3.72301435]],[[3806.0,5.243],[3806.6,7.00058593],[3806.8,2.4192],[3807.0,3.41379],[3808.5,2.67985755]]]
["bitfinex","ETHUSD",1717556234424,[[3805.4,2.62778],[3805.2,1.33790041],[3805.0,3.15221076],[3804.7,3.26071301],[3804.3,1.65261249]],[[3806.0,7.5719],[3806.1,2.62737],[3806.3,0.787],[3806.6,7.00058593],[3806.8,2.62692]]]
["bitfinex","ETHUSD",1717556286679,[[3804.8,2.62824],[3804.7,0.55090041],[3804.6,2.3738],[3804.5,0.82141076],[3804.3,4.09521435]],[[3805.5,3.41481],[3805.9,2.4274],[3806.0,5.243],[3806.1,2.62741],[3806.2,19.35900167]]]
["bitfinex","ETHUSD",1717556315044,[[3805.9,0.787],[3805.7,2.62763],[3805.6,2.4273],[3805.4,3.17867041],[3805.3,0.82141076]],[[3806.0,5.243],[3806.6,2.4345],[3806.7,19.35900167],[3806.8,0.787],[3808.4,2.27384062]]]
["bitfinex","ETHUSD",1717556357132,[[3804.4,2.62846],[3804.3,0.787],[3804.1,2.82600041],[3804.0,2.62875],[3803.9,0.82141076]],[[3805.1,2.4584],[3805.2,2.628],[3805.3,1.374324],[3805.8,9.62819593],[3806.0,5.243]]]
["bitfinex","ETHUSD",1717556416845,[[3804.3,2.62855],[3804.2,0.787],[3804.0,0.55072173],[3803.9,0.82141076],[3803.8,2.3949]],[[3805.0,3.13366],[3805.1,5.243],[3805.4,2.62786],[3805.8,7.00058593],[3806.1,3.0]]]
["bitfinex","ETHUSD",1717556443030,[[3804.6,3.41538],[3804.2,0.55072173],[3804.0,5.80186076],[3803.9,1.09521435],[3803.8,2.62889]],[[3805.1,5.243],[3805.3,2.2859],[3805.4,2.6279],[3805.6,0.787],[3805.7,7.00058593]]]
["bitfinex","ETHUSD",1717556478250,[[3803.2,0.1267299],[3802.4,2.62987],[3802.0,2.2647],[3801.7,3.0],[3801.2,3.683097]],[[3803.3,3.2259],[3803.5,9.62975593],[3803.8,2.62895],[3804.0,12.35841574],[3804.1,5.62877]]]
["bitfinex","ETHUSD",1717556539641,[[3806.6,2.62701],[3806.0,1.887],[3805.8,3.0],[3805.6,2.89039],[3805.5,0.55072173]],[[3807.5,2.62645],[3807.6,2.3016],[3807.8,6.99978593],[3808.1,1.887],[3808.2,3.0]]]
["bitfinex","ETHUSD",1717556567789,[[3808.8,2.62543],[3808.4,2.2811],[3808.1,2.62595],[3808.0,1.887],[3807.8,0.2627]],[[3809.6,3.58744559],[3809.9,6.99978593],[3810.0,2.3995],[3810.2,3.0],[3810.3,14.98290574]]]
["bitfinex","ETHUSD",1717556605781,[[3809.0,2.62533],[3808.8,2.4986],[3808.3,2.62583],[3808.1,0.96598864],[3808.0,3.44739076]],[[3809.8,2.62484],[3810.3,4.2851],[3810.6,2.62432],[3810.7,3.0],[3810.9,2.62409]]]
["bitfinex","ETHUSD",1717556645105,[[3810.4,1.885],[3810.3,2.3531],[3809.8,3.0],[3809.3,3.55072173],[3809.2,0.75]],[[3811.2,6.99978593],[3811.8,14.98186574],[3812.1,2.2941],[3813.3,2.761],[3813.4,2.26478167]]]
["bitfinex","ETHUSD",1717556713982,[[3810.4,2.62435],[3810.3,0.785],[3810.1,2.3541],[3810.0,0.55072173],[3809.8,0.82141076]],[[3811.1,2.62394],[3811.2,0.785],[3811.5,9.41088593],[3811.6,12.35841574],[3812.6,2.27260818]]]
["bitfinex","ETHUSD",1717556731475,[[3811.9,2.62333],[3811.4,3.1472],[3811.1,3.17462173],[3810.9,0.82141076],[3810.8,3.71932435]],[[3812.4,1.20264159],[3812.5,9.40338593],[3812.7,2.62285],[3813.1,3.0],[3813.7,2.62216]]]
["bitfinex","ETHUSD",1717556799018,[[3808.2,2.62586],[3807.9,2.4241],[3807.8,3.785],[3807.4,0.40954353],[3807.3,3.01795857]],[[3808.8,2.62552],[3808.9,3.1679],[3809.5,2.62504],[3809.6,6.99978593],[3811.2,2.26379316]]]
["bitfinex","ETHUSD",1717556846881,[[3811.2,2.62381],[3810.9,3.202],[3810.5,2.62429],[3810.3,3.0],[3809.5,2.88736]],[[3811.7,0.785],[3811.8,2.62343],[3811.9,2.3723],[3812.2,6.99978593],[3812.3,12.35841574]]]
["bitfinex","ETHUSD",1717556886451,[[3811.3,2.62375],[3811.1,2.2901],[3810.8,0.785],[3810.7,0.55072173],[3810.6,2.62425]],[[3811.7,6.99978593],[3811.8,0.785],[3811.9,4.9163],[3812.3,12.35841574],[3813.1,24.46495768]]]
["bitfinex","ETHUSD",1717556925567,[[3810.6,3.0],[3810.5,3.40927],[3810.4,2.4182],[3810.1,0.55072173],[3809.6,1.37561469]],[[3811.2,2.3518],[3811.3,3.40879],[3811.5,0.571384],[3811.9,6.99978593],[3812.0,14.98176574]]]
["bitfinex","ETHUSD",1717557005514,[[3810.2,2.62449],[3809.9,2.3575],[3809.6,2.62494],[3809.5,0.54980351],[3809.4,1.60970527]],[[3810.3,0.785],[3810.8,2.4339],[3810.9,2.62406],[3811.1,6.99978593],[3811.3,3.0]]]
["bitfinex","ETHUSD",1717557027951,[[3808.9,2.62541],[3808.4,2.92180351],[3808.3,3.0],[3808.2,3.45059527],[3808.0,2.14870188]],[[3809.0,0.785],[3809.5,5.08204],[3809.7,6.99978593],[3810.2,1.57108042],[3810.3,2.62447]]]
["bitfinex","ETHUSD",1717557063123,[[3806.8,2.62684],[3806.5,3.0],[3806.4,2.2574],[3806.0,3.41238],[3805.9,0.80739394]],[[3806.9,0.785],[3807.5,5.08361],[3808.0,2.62609],[3808.2,9.62574593],[3808.3,1.57085195]]]
["bitfinex","ETHUSD",1717557095200,[[3806.6,2.4197],[3806.5,5.25413],[3806.4,0.785],[3806.2,2.62727],[3806.1,3.0]],[[3806.7,6.99978593],[3807.1,12.35841574],[3807.5,0.785],[3807.6,2.4514],[3807.8,2.62623]]]
["bitfinex","ETHUSD",1717557146863,[[3808.8,2.45829],[3808.5,2.3125],[3808.3,0.785],[3808.1,2.62591],[3807.8,3.54980351]],[[3809.2,0.785],[3809.3,19.35820167],[3809.4,2.268],[3809.5,2.62505],[3810.5,4.19580992]]]
["bitfinex","ETHUSD",1717557184632,[[3808.4,2.62576],[3808.2,2.4022],[3808.1,0.54980351],[3807.9,0.82470527],[3807.8,3.0]],[[3808.6,0.785],[3809.1,4.8995],[3809.3,6.99978593],[3809.5,1.57172951],[3811.0,22.27875148]]]
["bitfinex","ETHUSD",1717557248941,[[3805.7,2.6276],[3805.6,2.4989],[3805.4,3.0],[3805.1,2.62803],[3805.0,0.25849177]],[[3806.0,0.785],[3806.4,0.69997859],[3806.5,6.99978593],[3806.8,2.3856],[3807.1,1.19970059]]]
["bitfinex","ETHUSD",1717557288386,[[3806.1,2.62731],[3806.0,2.2933],[3805.8,2.62751],[3805.7,0.54980351],[3805.6,3.0]],[[3806.4,0.785],[3806.5,6.99978593],[3806.8,2.2867],[3806.9,2.62687],[3807.1,2.77183798]]]
["bitfinex","ETHUSD",1717557306764,[[3806.4,2.6271],[3805.9,3.0],[3805.8,3.65030351],[3805.7,2.62759],[3805.6,0.82470527]],[[3806.6,0.785],[3806.7,2.4692],[3807.2,6.99978593],[3807.6,12.35841574],[3807.8,1.57289225]]]
["bitfinex","ETHUSD",1717557358921,[[3806.9,2.62677],[3806.3,2.3355],[3806.2,2.62727],[3806.0,0.785],[3805.9,3.17728351]],[[3807.0,0.785],[3807.2,2.3349],[3807.6,2.62635],[3807.7,1.19962359],[3807.9,6.99978593]]]
["bitfinex","ETHUSD",1717557386289,[[3809.7,2.62487],[3808.8,2.3298],[3808.4,5.62577],[3808.2,2.25586463],[3808.1,0.2624]],[[3809.8,6.99978593],[3810.4,2.4475],[3810.6,17.98272574],[3810.7,1.886],[3811.9,2.62337]]]
["bitfinex","ETHUSD",1717557408821,[[3807.7,2.62622],[3807.5,2.4561],[3807.2,0.38181871],[3807.0,1.886],[3806.9,4.07615809]],[[3808.6,0.26256],[3808.7,2.6256],[3809.2,0.41574],[3809.3,2.2714],[3809.4,1.886]]]
["bitfinex","ETHUSD",1717557461648,[[3806.8,2.62685],[3806.3,5.3142],[3806.2,2.62724],[3806.1,0.54980351],[3805.9,1.34690761]],[[3807.4,2.3497],[3807.5,2.62643],[3807.8,0.50734],[3807.9,0.1886],[3808.0,2.436]]]
["bitfinex","ETHUSD",1717557534595,[[3805.4,2.62778],[3804.9,2.3133],[3804.8,2.62822],[3804.7,1.35057321]],[[3806.2,6.99978593],[3806.6,17.68991574],[3807.8,0.50734]]]
["bitfinex","ETHUSD",1717557553188,[[3806.8,2.62685],[3806.3,2.2833],[3806.0,2.62742],[3805.8,2.62754],[3805.7,3.0]],[[3807.0,0.787],[3807.5,6.99978593],[3807.6,2.62635],[3807.7,2.3381],[3807.8,12.76989964]]]
["bitfinex","ETHUSD",1717557591306,[[3806.2,2.62726],[3805.7,0.787],[3805.6,0.54980351],[3805.5,5.00812],[3805.4,4.18656024]],[[3806.6,0.787],[3806.9,2.62684],[3807.2,2.3265],[3807.3,6.99978593],[3807.7,15.53468574]]]
["bitfinex","ETHUSD",1717557684251,[[3807.1,2.62663],[3806.4,2.62713],[3806.3,0.71409054],[3806.1,2.384],[3805.6,1.892]],[[3807.6,0.55],[3807.7,0.262625],[3807.8,9.62603593],[3808.1,5.3012],[3808.2,14.66197783]]]
["bitfinex","ETHUSD",1717557723972,[[3806.7,2.62691],[3806.6,0.787],[3806.2,0.54980351],[3806.1,0.82470527],[3806.0,4.89591]],[[3807.2,6.99978593],[3807.5,0.787],[3807.6,17.41007574],[3808.3,2.62585],[3808.5,0.41146513]]]
["bitfinex","ETHUSD",1717557767460,[[3806.4,2.62711],[3806.2,2.3909],[3805.9,0.787],[3805.8,0.54980351],[3805.6,1.20171985]],[[3806.8,0.787],[3806.9,6.99978593],[3807.0,5.12338],[3807.3,12.35841574],[3808.0,2.62611]]]
["bitfinex","ETHUSD",1717557853183,[[3808.5,2.4091],[3808.1,1.33680351],[3808.0,2.62603],[3807.9,0.82470527]],[[3809.4,2.4744],[3809.5,2.62506],[3809.8,6.99978593],[3810.1,3.0],[3810.7,3.03549226]]]
["bitfinex","ETHUSD",1717557896757,[[3809.0,2.62531],[3808.7,2.2748],[3808.6,0.54980351],[3808.5,2.62568],[3808.4,0.82470527]],[[3809.2,0.787],[3809.7,4.88737],[3809.8,8.57320448],[3810.2,14.98299574],[3810.4,2.62441]]]
["bitfinex","ETHUSD",1717557920197,[[3809.1,2.62528],[3809.0,2.4828],[3808.7,0.787],[3808.5,0.54980351],[3808.4,0.82470527]],[[3809.7,9.62470593],[3809.8,3.83632255],[3810.2,1.65148695],[3810.4,2.62445],[3810.5,1.92673478]]]
["bitfinex","ETHUSD",1717557965675,[[3807.4,2.6264],[3807.1,2.94410351],[3806.9,0.82470527],[3806.7,1.09960703],[3806.5,4.00243704]],[[3807.8,0.787],[3808.0,0.05849613],[3808.2,2.4769],[3808.7,2.62563],[3808.9,11.20083277]]]
["bitfinex","ETHUSD",1717558007339,[[3807.5,2.62639],[3807.0,3.17648351],[3806.8,6.67062527],[3806.7,3.0],[3806.6,1.47662161]],[[3807.8,0.787],[3808.0,2.4895],[3808.2,2.62596]]]
["bitfinex","ETHUSD",1717558023511,[[3808.4,2.62574],[3808.1,2.367],[3807.7,3.17604351],[3807.6,3.41327],[3807.5,0.82470527]],[[3808.7,0.787],[3808.8,2.3923],[3809.0,20.93378959],[3809.1,2.62534],[3809.3,1.65332]]]
["bitfinex","ETHUSD",1717558084155,[[3807.9,2.62606],[3807.8,2.3267],[3807.5,0.54980351],[3807.4,1.61170527],[3807.3,2.62651]],[[3808.3,0.03090142],[3808.4,7.78678593],[3808.6,2.62569],[3808.8,2.3694],[3809.4,0.41132705]]]
["bitfinex","ETHUSD",1717558120720,[[3808.3,2.62579],[3807.9,2.2561],[3807.8,3.41318],[3807.7,3.0],[3807.6,0.54980351]],[[3808.8,0.787],[3809.0,2.62537],[3809.2,2.2682],[3809.5,19.35820167],[3823.3,9.08149423]]]
["bitfinex","ETHUSD",1717558142094,[[3807.7,2.62623],[3807.2,3.787],[3807.0,4.99752],[3806.9,0.54980351],[3806.8,0.82470527]],[[3808.1,0.0273217],[3808.2,0.787],[3808.3,6.99978593],[3808.4,2.62581],[3808.5,2.4515]]]
["bitfinex","ETHUSD",1717558178776,[[3808.0,2.62604],[3807.6,0.54980351],[3807.4,3.29410527],[3807.3,2.62646],[3807.2,4.09960703]],[[3808.2,0.787],[3808.5,5.07727],[3808.8,6.99978593],[3809.1,1.65140579],[3809.4,4.55175009]]]
["bitfinex","ETHUSD",1717558248559,[[3808.3,2.62583],[3807.9,2.62607],[3807.8,2.3291],[3807.7,2.62619],[3807.6,0.787]],[[3808.5,0.02727438],[3808.6,0.787],[3809.0,2.485],[3809.1,9.62507593],[3810.1,2.62462]]]
["bitfinex","ETHUSD",1717558275609,[[3809.5,2.62497],[3808.9,2.62542],[3808.8,2.84850351],[3808.6,1.61170527],[3808.4,1.09960703]],[[3809.6,0.787],[3810.1,21.80093884],[3810.2,5.06917],[3810.8,2.62415],[3811.0,1.92855141]]]
["bitfinex","ETHUSD",1717558320709,[[3809.8,2.62474],[3809.5,2.4568],[3809.4,2.62502],[3809.2,0.787],[3809.1,0.54980351]],[[3810.2,0.787],[3810.3,2.2979],[3810.4,2.6244],[3810.7,6.99978593],[3811.0,5.62403]]]
["bitfinex","ETHUSD",1717558381751,[[3809.4,2.62502],[3809.1,2.86360351],[3808.9,0.82470527],[3808.8,1.09960703],[3808.7,0.787]],[[3809.7,0.787],[3810.0,4.97226603],[3810.5,0.58111355],[3810.6,6.99978593],[3811.1,4.92835289]]]
["bitfinex","ETHUSD",1717558432095,[[3810.1,2.62459],[3809.6,2.4796],[3809.4,3.96188351],[3809.2,0.82470527],[3809.1,5.62526]],[[3810.4,0.787],[3810.5,2.4274],[3810.6,2.62427],[3811.2,6.99978593],[3811.5,5.6237]]]
["bitfinex","ETHUSD",1717558453988,[[3809.7,5.01633],[3809.4,0.54980351],[3809.3,0.787],[3809.2,0.82470527],[3809.1,2.62525]],[[3810.3,3.41147],[3810.6,2.2877],[3810.7,6.99978593],[3810.9,12.35841574],[3811.6,1.92599575]]]
["bitfinex","ETHUSD",1717558519718,[[3809.2,5.04029],[3808.8,0.787],[3808.6,2.62563],[3808.4,1.19300329],[3808.3,5.88296399]],[[3809.8,0.787],[3809.9,9.62453593],[3810.0,2.4809],[3811.0,2.62403],[3811.4,1.92229063]]]
["bitfinex","ETHUSD",1717558567139,[[3808.4,2.62572],[3808.3,2.3053],[3808.1,0.54980351],[3808.0,1.16779978],[3807.9,3.82470527]],[[3809.0,3.0687],[3809.1,2.62535],[3809.6,2.62495],[3809.8,6.99978593],[3810.2,1.92789856]]]
["bitfinex","ETHUSD",1717558612881,[[3809.2,2.62522],[3808.9,2.3276],[3808.7,1.33680351],[3808.5,3.45040527],[3808.2,1.640301]],[[3809.7,3.41189],[3809.9,6.99978593],[3810.0,2.2558],[3810.1,12.35841574],[3810.7,2.62421]]]
["bitfinex","ETHUSD",1717558701543,[[3809.5,2.62498],[3809.0,3.2392],[3808.8,2.88789],[3808.7,0.26284213],[3808.6,0.54980351]],[[3810.0,3.71952652],[3810.2,2.62454],[3810.3,2.51672517],[3810.5,6.99978593],[3812.0,2.62334]]]
["bitfinex","ETHUSD",1717558740650,[[3810.4,2.62439],[3810.3,2.4329],[3810.0,0.787],[3809.9,0.54980351],[3809.7,3.71187527]],[[3811.2,9.62367593],[3811.3,14.72401574],[3811.9,2.62342],[3812.5,21.84559124],[3814.9,6.7080324]]]
["bitfinex","ETHUSD",1717558778356,[[3810.2,2.62453],[3809.8,2.88090351],[3809.6,0.82470527],[3809.5,1.0493],[3808.9,1.64680821]],[[3810.5,3.2856],[3810.8,2.86897],[3811.2,6.99978593],[3811.3,2.62383],[3812.1,2.68690431]]]
["bitfinex","ETHUSD",1717558865760,[[3808.8,2.62549],[3808.5,0.54980351],[3808.4,3.82470527],[3808.3,3.0539],[3808.2,1.09960703]],[[3809.1,0.04749649],[3809.2,0.787],[3809.4,2.3926],[3809.7,2.62493],[3810.0,6.99978593]]]
["bitfinex","ETHUSD",1717558898653,[[3810.4,2.62436],[3810.0,0.787],[3809.9,2.4855],[3809.8,2.6248],[3809.7,0.81210351]],[[3810.5,0.04662647],[3810.9,0.787],[3811.0,1.28540759],[3811.1,5.06742],[3811.5,12.35841574]]]
["bitfinex","ETHUSD",1717558904724,[[3810.6,2.62423],[3810.3,2.3795],[3810.1,0.787],[3809.8,2.6248],[3809.7,0.2623]],[[3811.0,3.77120759],[3811.1,3.41092],[3811.5,12.35841574],[3811.8,2.62349],[3813.0,9.01567136]]]
["bitfinex","ETHUSD",1717558972952,[[3810.1,2.62457],[3809.6,2.3351],[3809.5,5.88727],[3809.3,0.54980351],[3809.0,2.62531]],[[3810.5,0.35154302],[3810.6,0.785],[3810.8,2.2572],[3811.0,2.624],[3811.7,5.62351]]]
["bitfinex","ETHUSD",1717559005209,[[3809.9,2.62472],[3809.3,2.4699],[3809.2,3.41015],[3809.1,0.54980351],[3809.0,2.62535]],[[3810.1,0.04325853],[3810.2,0.785],[3810.5,2.62438],[3810.6,2.3454],[3810.7,6.99978593]]]
["bitfinex","ETHUSD",1717559053692,[[3809.3,2.62512],[3808.9,2.89180351],[3808.8,3.41043],[3808.7,0.82470527],[3808.5,6.72524703]],[[3809.8,2.4146691],[3810.0,2.62467],[3810.1,6.99978593],[3811.3,3.0],[3811.4,2.27567077]]]
["bitfinex","ETHUSD",1717559122842,[[3808.1,2.62595],[3807.8,3.089],[3807.7,3.0],[3807.5,2.62637],[3807.4,0.54980351]],[[3808.7,0.785],[3808.8,2.62552],[3809.0,2.3263],[3809.1,6.99978593],[3820.4,7.71927009]]]
["bitfinex","ETHUSD",1717559147096,[[3807.9,2.62611],[3807.5,2.97610351],[3807.3,4.60970527],[3806.6,1.64953531],[3805.9,2.27326586]],[[3808.2,0.03920167],[3808.3,0.785],[3808.4,2.62578],[3808.5,2.2613],[3808.7,6.99978593]]]
["bitfinex","ETHUSD",1717559178127,[[3808.1,2.62597],[3807.5,2.97610351],[3807.4,3.45111527],[3807.3,3.0],[3807.2,4.51113703]],[[3808.3,0.82461454],[3808.7,9.62536593],[3808.8,2.3851],[3810.2,5.70875148],[3810.6,20.24741816]]]
["bitfinex","ETHUSD",1717559251822,[[3807.4,2.62646],[3807.3,2.3078],[3806.8,3.41186],[3806.7,0.54980351],[3806.5,3.45178527]],[[3807.7,0.82412882],[3808.1,5.03492],[3809.0,3.03674116],[3809.2,2.27796306],[3809.5,2.70875148]]]
["bitfinex","ETHUSD",1717559280328,[[3808.4,2.62575],[3808.3,2.2635],[3807.8,3.41113],[3807.6,2.62626],[3807.5,0.54980351]],[[3808.9,0.785],[3809.1,2.6253],[3809.2,6.99978593],[3809.3,5.4642],[3809.6,0.4112866]]]
["bitfinex","ETHUSD",1717559319545,[[3809.1,2.00154959],[3808.8,2.62545],[3808.4,0.785],[3808.3,2.3587],[3808.2,5.6259]],[[3809.2,0.03782884],[3809.3,0.785],[3809.5,4.92883],[3810.0,6.99978593],[3810.3,2.62449]]]
["bitfinex","ETHUSD",1717559387074,[[3809.1,2.00154959],[3808.5,2.62565],[3808.4,2.4466],[3808.2,0.785],[3808.0,1.312934]],[[3809.2,0.82193274],[3809.4,2.96972163],[3809.6,2.267],[3810.0,6.99978593],[3810.3,14.98290574]]]
["bitfinex","ETHUSD",1717559417501,[[3809.1,4.62680959],[3809.0,2.4374],[3808.7,0.2624],[3808.5,0.54980351],[3808.4,2.62577]],[[3809.5,0.785],[3809.6,0.03697031],[3809.7,2.6249],[3810.1,2.4389],[3810.3,2.62446]]]
["bitfinex","ETHUSD",1717559444197,[[3809.2,5.08341],[3809.1,2.00154959],[3808.9,0.785],[3808.8,0.54980351],[3808.7,0.82470527]],[[3809.3,0.03337088],[3809.9,7.78478593],[3810.1,2.62465],[3810.3,2.2859],[3810.9,14.98246574]]]
["bitfinex","ETHUSD",1717559532580,[[3809.1,4.47344959],[3809.0,2.62535],[3808.5,2.62565],[3808.4,0.54980351],[3808.3,4.23548527]],[[3809.3,0.785],[3809.6,6.99978593],[3809.9,2.6248],[3810.0,2.3736],[3810.9,4.89876124]]]
["bitfinex","ETHUSD",1717559562059,[[3809.1,4.62677959],[3808.7,2.3169],[3808.5,0.54980351],[3808.4,3.41075],[3808.3,0.82470527]],[[3809.2,0.0301057],[3809.5,0.785],[3809.6,2.4663],[3809.7,2.6249],[3810.2,6.99978593]]]
["bitfinex","ETHUSD",1717559588103,[[3809.5,2.625],[3809.2,2.4351],[3809.1,2.00154959],[3809.0,0.54980351],[3808.8,1.60970527]],[[3809.7,0.03124759],[3809.8,0.785],[3810.1,4.89194],[3810.2,6.99978593],[3810.7,2.62425]]]
["bitfinex","ETHUSD",1717559672168,[[3809.3,2.62514],[3809.1,2.00154959],[3809.0,2.2661],[3808.8,0.55095048],[3808.7,0.82642572]],[[3809.4,0.03001926],[3809.5,0.785],[3809.9,2.62477],[3810.1,2.3376],[3810.2,6.99978593]]]
["bitfinex","ETHUSD",1717559716988,[[3809.1,2.00154959],[3808.3,0.55095048],[3808.1,0.82642572],[3808.0,5.07429],[3807.9,1.10190096]],[[3809.2,3.84553454],[3809.4,5.25023],[3809.6,2.62499],[3809.8,6.99978593],[3810.2,3.0]]]
["bitfinex","ETHUSD",1717559740933,[[3807.2,2.416],[3807.0,5.12668],[3806.5,1.33595048],[3806.4,3.0],[3806.3,4.8207119]],[[3807.3,0.02596733],[3807.5,0.785],[3807.7,2.62627],[3808.1,2.3054],[3808.3,6.99978593]]]
["bitfinex","ETHUSD",1717559775598,[[3809.5,2.62499],[3809.0,2.2517],[3808.9,0.785],[3808.8,2.62548],[3808.5,2.62569]],[[3809.8,0.785],[3810.1,2.62464],[3810.3,12.35841574],[3810.4,6.99978593],[3810.5,5.458]]]
["bitfinex","ETHUSD",1717559844232,[[3810.8,2.62407],[3810.7,2.2767],[3810.5,0.785],[3810.1,0.55095048],[3810.0,5.88706]],[[3810.9,0.02699884],[3811.4,3.40874],[3811.6,6.99978593],[3811.8,2.2957],[3812.5,3.03406847]]]
["bitfinex","ETHUSD",1717559871717,[[3811.1,2.6239],[3810.8,2.2505],[3810.5,0.785],[3810.4,3.17529048],[3810.1,1.050044]],[[3811.4,0.02530025],[3811.5,0.785],[3811.7,2.62354],[3811.8,2.3168],[3812.0,19.35820167]]]
["bitfinex","ETHUSD",1717559926545,[[3810.7,2.62412],[3810.5,2.316],[3810.2,1.33595048],[3810.1,2.62455],[3810.0,3.82642572]],[[3811.0,0.02579472],[3811.3,5.71003],[3811.6,6.99978593],[3812.0,2.6233],[3964.0,100.0]]]
["bitfinex","ETHUSD",1717559986213,[[3811.7,2.62345],[3811.5,2.3832],[3811.4,0.785],[3811.2,2.62383],[3811.1,0.55095048]],[[3812.6,3.40791],[3812.9,19.35820167],[3813.7,2.62216]]]
["bitfinex","ETHUSD",1717560013701,[[3811.3,2.62375],[3811.2,2.2674],[3811.1,0.785],[3811.0,0.54910512],[3810.8,0.82642572]],[[3811.4,0.02418864],[3812.0,2.4231],[3812.1,3.40827],[3812.2,6.99978593],[3813.3,2.27669129]]]
["bitfinex","ETHUSD",1717560033872,[[3811.5,2.62359],[3811.3,3.785],[3811.2,2.2674],[3811.1,0.54888321],[3811.0,0.82332482]],[[3811.7,0.0232695],[3812.3,0.785],[3812.4,6.99978593],[3812.5,3.03394426],[3813.7,2.27480062]]]
["bitfinex","ETHUSD",1717560106652,[[3809.9,2.62471],[3809.6,0.785],[3809.4,3.0],[3809.3,2.62508],[3809.2,2.2849]],[[3810.5,0.785],[3810.6,2.62428],[3810.7,2.2656],[3811.0,6.99978593],[3812.7,2.62284]]]
["bitfinex","ETHUSD",1717560142179,[[3810.3,2.62445],[3810.0,3.2447],[3809.8,3.17367321],[3809.6,1.87347982],[3809.3,1.64106755]],[[3810.9,0.785],[3811.0,2.62399],[3811.1,2.3589],[3811.5,6.99978593],[3811.7,2.62356]]]
["bitfinex","ETHUSD",1717560204995,[[3809.5,2.62499],[3809.1,1.33388321],[3808.9,3.18052482],[3808.8,6.98964096],[3808.6,5.30831377]],[[3809.9,2.2874],[3810.0,0.785],[3810.1,2.6246],[3810.3,6.99978593],[3810.5,0.55]]]
["bitfinex","ETHUSD",1717560242643,[[3808.2,2.62587],[3808.0,0.785],[3807.8,2.2709],[3807.4,3.0],[3807.3,2.62649]],[[3808.7,6.99978593],[3808.9,14.98384574],[3809.0,0.785],[3809.1,2.3758],[3809.5,0.585628]]]
["bitfinex","ETHUSD",1717560277751,[[3807.3,2.62651],[3807.1,0.785],[3807.0,0.54888321],[3806.9,3.0],[3806.8,0.82332482]],[[3807.9,6.36911789],[3808.0,0.785],[3808.1,0.569463],[3808.2,6.99978593],[3812.2,4.09763145]]]
["bitfinex","ETHUSD",1717560307753,[[3806.5,2.62703],[3806.4,3.0],[3806.3,1.33388321],[3806.1,0.82332482],[3806.0,3.48970096]],[[3807.1,2.62667],[3807.2,2.4811],[3807.7,6.99978593],[3807.8,2.62619],[3817.7,30.0]]]
["bitfinex","ETHUSD",1717560348448,[[3805.2,2.62797],[3805.0,5.785],[3804.9,4.46355346],[3804.7,5.62827],[3804.5,3.43968314]],[[3805.6,0.06745632],[3805.7,2.4849],[3806.0,0.785],[3806.1,9.62717593],[3806.5,12.35841574]]]
["bitfinex","ETHUSD",1717560425003,[[3805.0,5.0],[3804.9,2.08615346],[3804.5,0.54888321],[3804.3,4.23687482],[3804.2,5.511472]],[[3805.1,0.05802392],[3805.2,3.41298],[3805.3,2.2793],[3805.8,2.62762],[3805.9,1.40541675]]]
["bitfinex","ETHUSD",1717560448107,[[3806.4,4.90289],[3806.1,0.785],[3805.8,2.62754],[3805.7,3.0],[3805.5,3.45108482]],[[3807.1,0.84237847],[3807.2,2.62663],[3807.4,9.49918593],[3807.7,12.35841574],[3964.0,100.0]]]
["bitfinex","ETHUSD",1717560476067,[[3806.5,5.62703],[3806.2,3.0915],[3805.8,2.62754],[3805.7,1.051183],[3805.6,0.25835047]],[[3807.1,0.63744594],[3807.2,5.79721],[3807.5,6.99978593],[3807.8,2.62625],[3812.0,4.09763145]]]
["bitfinex","ETHUSD",1717560531343,[[3805.2,2.2897],[3805.1,0.785],[3805.0,7.62806],[3804.9,2.08615346],[3804.2,0.66455521]],[[3805.7,0.05625651],[3805.8,3.92107241],[3805.9,0.785],[3806.0,9.5224541],[3806.3,14.81441574]]]
["bitfinex","ETHUSD",1717560550247,[[3806.5,3.41201],[3806.4,2.4509],[3806.0,0.54888321],[3805.8,0.82332482],[3805.7,6.72952096]],[[3807.2,2.62665],[3807.3,12.35841574],[3807.4,7.78478593],[3807.6,2.4872],[3808.1,3.0]]]
["bitfinex","ETHUSD",1717560623513,[[3805.6,2.62769],[3805.4,1.33388321],[3805.3,3.17542482],[3805.1,6.72990096],[3804.6,2.15428755]],[[3805.7,0.04935595],[3806.3,2.3521],[3806.4,10.41195593],[3806.7,12.35841574],[3807.4,2.6265]]]
["bitfinex","ETHUSD",1717560662231,[[3806.1,2.475],[3806.0,2.62741],[3805.8,1.33388321],[3805.6,0.82332482],[3805.4,1.10190096]],[[3806.2,0.0697272],[3806.7,3.41201],[3806.8,2.4237],[3806.9,6.99978593],[3807.2,12.35841574]]]
["bitfinex","ETHUSD",1717560700947,[[3806.9,2.62674],[3806.6,2.48],[3806.4,0.785],[3806.1,0.54888321],[3805.8,4.05515106]],[[3807.3,0.785],[3807.4,0.07044828],[3807.5,5.07001],[3808.0,6.99978593],[3808.1,2.62601]]]
["bitfinex","ETHUSD",1717560719958,[[3807.3,2.62653],[3807.2,2.3055],[3806.9,1.33388321],[3806.7,0.82332482],[3806.6,1.10190096]],[[3807.4,0.06519092],[3807.8,0.785],[3808.0,6.99978593],[3808.2,4.96335],[3810.6,3.18704668]]]
["bitfinex","ETHUSD",1717560780843,[[3808.6,2.62556],[3808.4,0.785],[3808.3,2.2853],[3808.2,0.54888321],[3808.1,2.62591]],[[3808.8,6.99978593],[3809.4,17.37756574],[3810.2,2.62459],[3810.5,2.62438],[3811.0,2.764]]]
["bitfinex","ETHUSD",1717560820034,[[3810.7,4.93755],[3810.5,0.785],[3810.0,2.62466],[3809.7,2.62482],[3809.5,1.3758841]],[[3811.2,6.99978593],[3811.5,2.3305],[3811.6,15.39324216],[3812.0,3.0],[3812.3,2.62314]]]
["bitfinex","ETHUSD",1717560848050,[[3810.2,2.62452],[3810.0,0.785],[3809.9,2.2721],[3809.8,0.54888321],[3809.7,0.82332482]],[[3810.8,2.68875739],[3810.9,0.785],[3811.0,6.99978593],[3811.1,2.3426],[3811.4,14.98212574]]]
["bitfinex","ETHUSD",1717560876584,[[3809.6,2.62493],[3809.3,1.59618321],[3809.1,3.11282482],[3809.0,7.77758696],[3808.8,1.64291254]],[[3810.0,2.49731519],[3810.1,2.6246],[3810.2,0.785],[3810.6,6.99978593],[3814.5,4.1646855]]]
["bitfinex","ETHUSD",1717560952621,[[3810.3,2.62442],[3810.2,0.54826253],[3810.1,1.0846938],[3810.0,2.3585],[3809.9,1.09652507]],[[3810.6,0.06049903],[3810.8,0.785],[3810.9,2.3012],[3811.0,2.62402],[3811.3,6.99978593]]]
["bitfinex","ETHUSD",1717560974557,[[3811.0,2.62396],[3810.7,2.3368],[3810.6,0.785],[3810.5,0.54826253],[3810.4,0.8223938]],[[3811.5,0.84205145],[3811.6,2.4696],[3811.7,2.62354],[3811.9,6.99978593],[3813.7,2.62214]]]
["bitfinex","ETHUSD",1717561013616,[[3810.2,3.17276253],[3810.1,2.4467],[3810.0,1.0846938],[3809.9,0.785],[3809.8,4.09652507]],[[3810.8,0.05610818],[3810.9,0.785],[3811.0,2.62399],[3811.2,9.42098593],[3811.5,1.29066059]]]
["bitfinex","ETHUSD",1717561072069,[[3809.7,2.62485],[3809.2,5.96426253],[3809.0,1.8727078],[3808.9,0.5880001],[3808.6,3.99968439]],[[3810.1,0.05568107],[3810.2,0.785],[3810.4,5.44019],[3810.7,6.99978593],[3811.0,12.35841574]]]
["bitfinex","ETHUSD",1717561104494,[[3809.5,2.62496],[3809.3,0.785],[3809.1,3.04086253],[3809.0,0.8223938],[3808.9,6.2133601]],[[3810.2,3.46524514],[3810.3,2.4523],[3810.6,6.99978593],[3811.0,2.62404],[3811.2,2.62384]]]
["bitfinex","ETHUSD",1717561136014,[[3809.9,2.62472],[3809.7,0.2623],[3809.6,2.80336253],[3809.5,0.785],[3809.4,0.8223938]],[[3810.5,0.05159071],[3810.6,3.40928],[3810.7,3.50379259],[3811.0,6.99978593],[3811.3,2.62378]]]
["bitfinex","ETHUSD",1717561200556,[[3809.6,2.62492],[3809.4,2.85186253],[3809.3,3.0],[3809.2,1.6073938],[3809.0,1.09652507]],[[3810.1,0.04771825],[3810.2,2.4116],[3810.3,3.40951],[3810.4,6.99978593],[3810.8,12.35841574]]]
["bitfinex","ETHUSD",1717561229327,[[3809.7,2.62486],[3809.3,0.785],[3809.2,5.39],[3809.0,2.88764],[3808.9,0.54979131]],[[3810.2,0.04464427],[3810.3,0.785],[3810.5,2.62437],[3810.6,2.3077],[3810.7,1.27259859]]]
["bitfinex","ETHUSD",1717561259452,[[3809.0,2.62534],[3808.8,3.785],[3808.6,2.2693],[3808.4,0.54979131],[3808.3,2.62584]],[[3809.4,0.07181373],[3809.5,2.62502],[3809.6,0.785],[3809.7,2.4006],[3810.7,3.89680859]]]
["bitfinex","ETHUSD",1717561318451,[[3811.5,2.62362],[3811.3,3.2735],[3811.0,2.62392],[3810.9,3.54979131],[3810.7,0.82472613]],[[3812.2,6.99978593],[3812.3,5.85875],[3812.6,12.35841574],[3813.8,22.94211],[3815.9,4.08759766]]]
["bitfinex","ETHUSD",1717561342578,[[3811.4,2.62368],[3811.1,2.4021],[3810.9,0.785],[3810.8,0.54979131],[3810.7,0.82472613]],[[3812.0,7.78478593],[3812.1,4.99075],[3813.8,22.19211],[3814.5,5.24323],[3814.6,3.17924263]]]
["bitfinex","ETHUSD",1717561364144,[[3811.4,5.00404],[3811.2,0.785],[3811.0,0.54979131],[3810.9,2.62404],[3810.8,0.82472613]],[[3812.0,0.06165801],[3812.1,3.40823],[3812.2,1.27547588],[3812.4,9.28488593],[3814.6,9.97771516]]]
["bitfinex","ETHUSD",1717561455674,[[3810.0,10.0],[3809.9,2.62468],[3809.7,0.54979131],[3809.5,3.13482613],[3809.4,0.785]],[[3810.3,0.785],[3810.4,2.62439],[3810.6,2.4089],[3813.1,10.52192513],[3824.1,0.011]]]
["bitfinex","ETHUSD",1717561498193,[[3810.0,10.0],[3809.8,3.17453131],[3809.6,3.29372613],[3809.4,1.88152507],[3809.3,3.0]],[[3810.5,3.97191509],[3810.6,2.4089],[3811.1,2.62396],[3811.4,12.7070117],[3812.2,3.47758905]]]
["bitfinex","ETHUSD",1717561527332,[[3810.0,10.0],[3808.6,2.2767],[3808.4,2.62571],[3808.2,3.0],[3808.1,0.785]],[[3810.1,15.14706522],[3810.5,6.64308046],[3810.6,0.75],[3810.9,0.04569011],[3812.8,1.1345861]]]
["bitfinex","ETHUSD",1717561620921,[[3807.6,2.62626],[3807.5,3.1665],[3807.4,0.54979131],[3807.3,0.82472613],[3807.1,4.09652507]],[[3808.3,2.62584],[3808.4,2.4171],[3808.5,0.785],[3808.6,2.550547],[3811.3,3.17924263]]]
["bitfinex","ETHUSD",1717561646658,[[3807.7,2.62625],[3807.6,0.785],[3807.5,2.3248],[3807.3,0.54979131],[3807.2,0.82472613]],[[3808.2,0.03503486],[3808.3,5.01049],[3808.4,7.3],[3808.5,0.785],[3809.0,14.98542]]]
["bitfinex","ETHUSD",1717561677886,[[3808.0,2.62601],[3807.9,0.785],[3807.7,1.57588866],[3807.6,2.6435],[3807.5,3.54979131]],[[3808.6,0.03110052],[3808.7,7.3],[3808.9,2.4952],[3809.0,14.9854]]]
["bitfinex","ETHUSD",1717561747342,[[3808.9,2.62542],[3808.8,1.5757338],[3808.6,3.72079131],[3808.5,0.82472613],[3808.3,3.98461507]],[[3809.3,0.02617078],[3809.4,2.2679],[3809.5,2.62507],[3809.6,0.785],[3809.9,7.3]]]
["bitfinex","ETHUSD",1717561769779,[[3808.6,4.20132269],[3808.5,0.785],[3808.4,0.54979131],[3808.1,1.09652507],[3807.9,1.050622]],[[3809.2,0.02572256],[3809.3,2.62518],[3809.5,2.3207],[3809.6,0.785],[3809.9,7.3]]]
["bitfinex","ETHUSD",1717561813295,[[3808.4,3.41077],[3808.3,2.4945],[3808.2,0.28366679],[3808.1,0.54979131],[3808.0,2.62599]],[[3808.5,0.02476787],[3809.1,7.3],[3809.2,5.02512],[3809.4,0.785],[3809.7,12.36]]]
["bitfinex","ETHUSD",1717561872452,[[3808.3,2.62584],[3808.1,2.4729],[3808.0,1.61845937],[3807.8,0.82472613],[3806.4,2.70488896]],[[3808.9,2.3745],[3809.0,3.939956],[3809.1,7.3],[3809.2,0.785],[3809.8,2.62485]]]
["bitfinex","ETHUSD",1717561893152,[[3806.6,2.62697],[3806.2,1.60089531],[3806.1,0.0309085],[3806.0,3.18592613],[3805.9,2.62748]],[[3807.2,2.2514],[3807.3,2.62654],[3807.4,0.6308856],[3807.5,0.785],[3807.7,0.577546]]]
["bitfinex","ETHUSD",1717561926970,[[3806.7,2.62693],[3806.5,0.785],[3806.1,2.6582585],[3806.0,2.91209131],[3805.8,0.82472613]],[[3807.3,2.62653],[3807.4,1.3781086],[3807.5,8.085],[3807.6,2.4921],[3807.9,12.36]]]
["bitfinex","ETHUSD",1717562007824,[[3807.0,2.62671],[3806.6,3.2487],[3806.4,0.54979131],[3806.3,2.62722],[3806.1,0.0309085]],[[3807.6,3.41137],[3807.7,7.3],[3807.9,2.2599],[3808.0,15.36],[3808.9,2.62546]]]
["bitfinex","ETHUSD",1717562040681,[[3807.3,2.62653],[3806.7,2.3329],[3806.6,3.41195],[3806.4,0.54979131],[3806.3,3.45190613]],[[3807.6,0.785],[3807.8,3.670041],[3807.9,2.62611],[3808.1,7.3],[3808.5,3.0]]]
["bitfinex","ETHUSD",1717562075006,[[3809.1,2.62525],[3808.9,2.478],[3808.7,0.785],[3808.4,2.88837],[3808.0,0.26874379]],[[3809.8,0.785],[3810.0,2.6247],[3810.1,2.3979],[3810.3,7.3],[3810.5,5.62433]]]
["bitfinex","ETHUSD",1717562138783,[[3810.9,3.40901],[3810.8,2.3209],[3810.3,0.2626],[3810.2,5.62448],[3809.3,0.75]],[[3811.7,0.785],[3811.8,2.62346],[3811.9,3.60919],[3812.0,7.3],[3812.3,12.36]]]
["bitfinex","ETHUSD",1717562168296,[[3811.0,2.3155],[3810.9,0.785],[3810.8,2.62406],[3810.4,0.2626],[3810.3,0.54979131]],[[3811.8,4.97839],[3812.0,8.085],[3812.5,2.62296],[3813.0,19.57],[3813.9,0.04562809]]]
["bitfinex","ETHUSD",1717562190454,[[3810.4,0.785],[3810.0,2.3897],[3809.4,2.88766],[3809.3,0.54979131],[3809.2,3.0]],[[3811.0,2.62403],[3811.1,7.3],[3811.6,2.6236],[3961.0,0.00106],[3961.9,73.21]]]
["bitfinex","ETHUSD",1717562260350,[[3811.7,2.4289],[3811.6,3.40853],[3810.9,0.54979131],[3810.8,2.62409],[3810.7,2.13719713]],[[3812.3,7.3],[3812.5,3.0897],[3812.6,2.62292],[3813.2,3.0],[3814.0,10.0]]]
["bitfinex","ETHUSD",1717562274189,[[3811.8,0.81239131],[3811.7,2.62348]],[[3813.1,0.02565892],[3813.3,7.3],[3813.5,2.62228],[3813.6,12.36],[3814.5,2.62161]]]
["bitfinex","ETHUSD",1717562302344,[[3812.1,2.62316],[3811.7,5.254],[3811.3,4.50673],[3811.2,0.54979131],[3810.7,2.41740374]],[[3813.0,2.62262],[3813.1,7.3],[3813.4,2.3236],[3813.8,4.5051],[3814.1,2.6219]]]
["bitfinex","ETHUSD",1717562344748,[[3811.2,0.54979131],[3811.0,3.44864613],[3810.8,3.48932507],[3810.7,2.15887573],[3810.6,0.25693705]],[[3811.6,2.62361],[3811.8,0.785],[3811.9,2.49],[3812.0,0.3275],[3812.3,2.62315]]]
["bitfinex","ETHUSD",1717562411543,[[3810.6,2.2856],[3810.5,0.007239],[3810.4,2.62434],[3810.0,1.0472],[3809.8,0.54979131]],[[3810.9,7.3],[3811.2,2.62391],[3811.9,2.258],[3814.1,3.17924263],[3814.2,1.050171]]]
["bitfinex","ETHUSD",1717562437866,[[3810.5,2.631509],[3810.4,0.785],[3810.0,2.3455],[3809.8,0.2622],[3809.4,2.62506]],[[3811.2,2.62386],[3811.3,0.06829221],[3811.4,0.785],[3811.5,2.4994],[3811.6,0.3476971]]]
["bitfinex","ETHUSD",1717562470670,[[3808.4,0.785],[3808.3,5.62578],[3808.1,2.4492],[3808.0,0.2622],[3807.9,1.050615]],[[3809.1,0.0660566],[3809.2,2.62523],[3809.3,1.13262297],[3809.7,2.305],[3809.9,9.92478]]]
["bitfinex","ETHUSD",1717562540577,[[3808.0,0.38422],[3807.7,2.62619],[3807.5,3.54858367],[3807.4,1.6088755],[3807.3,2.4971]],[[3808.3,0.06068959],[3808.4,2.62579],[3808.7,2.3787],[3809.1,9.92534],[3809.5,12.36]]]
["bitfinex","ETHUSD",1717562569994,[[3807.0,0.786],[3806.7,6.17546367],[3806.6,0.2837392],[3806.5,3.5768755],[3806.3,1.35492895]],[[3807.5,0.05880447],[3807.6,2.62636],[3807.7,2.2855],[3807.9,0.786],[3808.2,9.92591]]]
["bitfinex","ETHUSD",1717562599222,[[3807.5,3.0],[3807.4,3.96098367],[3807.2,3.2493755],[3807.1,0.2622],[3807.0,1.09716734]],[[3808.1,2.68509405],[3808.2,2.4665],[3808.7,7.3],[3812.3,1.3392894],[3812.5,4.09021627]]]
["bitfinex","ETHUSD",1717562697203,[[3808.0,3.41199],[3807.7,2.4007],[3807.5,0.54858367],[3807.4,0.2625],[3807.3,1.8736445]],[[3808.5,0.04918174],[3808.6,5.05193],[3808.9,7.3],[3809.0,0.786],[3809.2,2.62523]]]
["bitfinex","ETHUSD",1717562703283,[[3807.6,3.41231],[3807.5,3.0],[3807.4,0.2625],[3807.1,0.54858367],[3807.0,2.2511]],[[3808.1,0.04905919],[3808.2,4.95722],[3808.9,9.92549],[3811.9,9.74566932]]]
["bitfinex","ETHUSD",1717562740083,[[3806.6,3.786],[3806.5,2.62706],[3806.2,0.2625],[3806.1,3.01099217],[3805.9,1.8740085]],[[3807.1,2.69850712],[3807.2,2.4618],[3807.5,0.786],[3807.8,2.62624],[3807.9,19.66]]]
["bitfinex","ETHUSD",1717562807669,[[3806.7,2.62688],[3806.6,3.2005],[3806.4,0.54858367],[3806.3,0.8228755],[3806.2,2.62727]],[[3807.3,0.06475261],[3807.4,2.4154],[3807.5,3.4124],[3807.7,7.3],[3810.1,12.92690469]]]
["bitfinex","ETHUSD",1717562848420,[[3806.1,0.0309085],[3805.9,2.62748],[3805.6,3.0],[3805.5,3.2513],[3805.2,1.36922707]],[[3806.4,0.0639324],[3806.5,2.62711],[3806.6,0.786],[3806.8,2.3816],[3807.1,2.62673]]]
["bitfinex","ETHUSD",1717562866389,[[3806.1,0.0309085],[3805.9,2.3209],[3805.6,6.96224367],[3805.5,0.28386496],[3805.4,0.8228755]],[[3806.3,2.62722],[3806.7,3.2747],[3807.1,2.62673],[3807.4,14.98649],[3810.5,4.09021627]]]
["bitfinex","ETHUSD",1717562901722,[[3806.4,2.62712],[3806.3,0.786],[3806.1,2.8366294],[3806.0,0.82683136],[3805.3,2.62787]],[[3807.2,9.92663],[3807.3,0.786],[3807.4,12.36],[3811.3,5.44817964],[3958.0,0.00268843]]]
["bitfinex","ETHUSD",1717562959975,[[3806.1,0.0309085],[3805.0,8.41411],[3804.9,2.08615346],[3804.7,2.3912],[3804.4,1.87838236]],[[3806.2,3.72137402],[3806.3,2.62727],[3806.5,2.6271],[3807.0,3.0],[3807.4,1.5]]]
["bitfinex","ETHUSD",1717562981403,[[3807.3,2.62653],[3806.9,2.6533],[3806.6,1.888],[3806.5,2.62703],[3806.3,3.5512209]],[[3808.2,0.03569814],[3808.3,12.36],[3808.4,9.92582],[3808.8,2.2736],[3808.9,4.888]]]
["bitfinex","ETHUSD",1717563014309,[[3807.5,2.62638],[3807.4,0.786],[3807.2,2.4682],[3806.9,0.2626],[3806.8,3.0]],[[3808.3,4.999],[3808.4,8.086],[3808.7,12.36],[3811.9,1.050742],[3812.0,5.80462932]]]
["bitfinex","ETHUSD",1717563069876,[[3806.2,0.2626],[3806.1,0.5821294],[3806.0,2.2644],[3805.9,7.24129136],[3805.8,1.09716734]],[[3806.7,2.62698],[3806.9,0.787],[3807.0,0.03557084],[3807.3,2.3148],[3807.4,2.62647]]]
["bitfinex","ETHUSD",1717563088987,[[3806.1,0.0309085],[3805.3,8.09736],[3805.2,0.5512209],[3805.1,0.2626],[3805.0,5.82683136]],[[3806.2,1.20385929],[3806.3,4.91582],[3806.7,0.61260784],[3807.1,12.36],[3807.8,1.5]]]
["bitfinex","ETHUSD",1717563127265,[[3806.3,3.41419],[3806.1,2.4552085],[3805.7,2.62762],[3805.4,6.45465136]],[[3807.1,2.6267],[3807.2,9.7308],[3807.3,0.787],[3807.5,12.70482166],[3807.9,2.62615]]]
["bitfinex","ETHUSD",1717563189480,[[3809.1,2.62527],[3808.8,2.4607],[3808.7,0.787],[3808.4,2.6257],[3808.3,0.8138209]],[[3809.4,0.03511062],[3809.5,7.3],[3809.7,14.7711],[3809.8,0.787],[3810.0,2.62471]]]
["bitfinex","ETHUSD",1717563219450,[[3811.5,2.62361],[3811.2,0.787],[3811.1,2.323],[3811.0,2.62396],[3810.7,2.62415]],[[3812.1,0.03521554],[3812.2,0.787],[3812.4,12.19856],[3812.9,3.0],[3813.2,2.62249]]]
["bitfinex","ETHUSD",1717563241512,[[3812.2,2.62315],[3811.8,3.1086],[3811.5,2.88618],[3811.1,3.1750709],[3810.9,0.82683136]],[[3812.8,8.087],[3812.9,2.62269],[3813.0,2.3013],[3815.8,40.800405],[3817.4,4.09021627]]]
["bitfinex","ETHUSD",1717563299179,[[3811.8,2.6234],[3811.7,2.4468],[3811.6,0.787],[3811.5,0.2623],[3811.3,0.5512209]],[[3812.5,2.52838603],[3812.6,3.40992],[3813.2,7.3],[3814.2,0.04565246],[3815.7,3.18127932]]]
["bitfinex","ETHUSD",1717563325675,[[3811.2,2.62379],[3811.1,5.2956],[3810.8,0.787],[3810.7,0.5512209],[3810.6,1.08913136]],[[3811.8,0.787],[3812.0,5.05661],[3812.6,7.3],[3812.7,2.62281],[3815.8,41.08451341]]]
["bitfinex","ETHUSD",1717563358663,[[3811.6,2.62356],[3811.3,2.319],[3811.1,0.5512209],[3810.9,1.08974062],[3810.8,2.62409]],[[3811.9,0.06465155],[3812.0,0.787],[3812.2,12.21601],[3812.8,2.62276],[3813.9,19.57]]]
["bitfinex","ETHUSD",1717563426919,[[3812.4,2.3316],[3812.3,0.787],[3812.1,3.5512209],[3812.0,2.62323],[3811.9,0.82683136]],[[3813.2,2.2932],[3813.3,3.40943],[3813.8,7.3],[3814.1,14.98189],[3814.4,2.6217]]]
["bitfinex","ETHUSD",1717563464186,[[3812.4,5.2891],[3812.3,2.62308],[3812.2,0.5512209],[3812.1,0.82683136],[3812.0,0.787]],[[3813.0,0.05826221],[3813.1,0.787],[3813.2,2.62253],[3813.3,2.4162],[3813.4,7.64692093]]]
["bitfinex","ETHUSD",1717563509470,[[3811.9,2.2661],[3811.8,3.1746109],[3811.6,0.82683136],[3811.5,0.787],[3810.6,8.32269859]],[[3812.5,3.32332881],[3812.8,2.62277],[3813.0,0.59461705],[3813.5,2.6223],[3814.1,16.11]]]
["bitfinex","ETHUSD",1717563512725,[[3812.0,2.62326],[3811.9,3.0],[3811.8,1.3382209],[3811.6,3.28713136],[3810.3,3.1486001]],[[3812.7,2.379],[3812.8,3.40977],[3812.9,7.3],[3813.3,12.36],[3961.0,0.00106]]]
["bitfinex","ETHUSD",1717563569124,[[3811.6,3.0],[3811.5,2.62359],[3811.4,0.787],[3811.2,0.82683136],[3811.1,2.3775]],[[3812.1,0.0550175],[3812.2,4.88697],[3812.3,0.787],[3812.9,7.63076415],[3813.0,2.6226]]]
["bitfinex","ETHUSD",1717563589602,[[3810.5,3.0],[3810.4,2.62438],[3809.9,2.3114],[3809.7,2.62484],[3809.5,1.31637957]],[[3810.8,0.05391894],[3810.9,2.4577],[3811.0,0.787],[3811.2,2.62387],[3811.4,7.3]]]
["bitfinex","ETHUSD",1717563621301,[[3811.0,3.0],[3810.9,2.624],[3810.8,0.787],[3810.5,2.3303],[3810.4,0.5486016]],[[3811.5,0.03966121],[3811.6,2.2778],[3811.8,1.66669864],[3811.9,2.62338],[3812.0,7.3]]]
["bitfinex","ETHUSD",1717563667587,[[3800.6,0.75],[3800.5,2.81601],[3800.4,2.63125],[3799.9,2.52],[3799.5,3.0]],[[3802.2,2.63009],[3802.6,1.78584907],[3802.8,2.3522],[3803.1,2.52],[3804.1,20.56710926]]]
["bitfinex","ETHUSD",1717563688574,[[3800.0,97.55553616],[3799.4,2.63197],[3798.5,0.8762005],[3798.3,2.3925],[3798.1,2.63285]],[[3800.4,5.759],[3800.6,0.539003],[3800.7,2.63114],[3800.8,1.5702871],[3801.5,2.4022]]]
["bitfinex","ETHUSD",1717563706084,[[3800.0,97.55553616],[3799.8,2.63171],[3799.0,2.63222],[3798.9,0.75],[3798.7,2.63242]],[[3800.1,0.56862257],[3800.6,5.63117],[3801.1,2.759],[3801.3,8.353248],[3802.0,1.13734881]]]
["bitfinex","ETHUSD",1717563763127,[[3800.0,97.55553616],[3798.9,2.63229],[3798.5,0.1262005],[3798.3,2.3925],[3798.0,5.27892]],[[3800.1,18.26539492],[3800.2,2.13148153],[3800.3,12.36],[3800.4,4.04199033],[3800.5,4.52726]]]
["bitfinex","ETHUSD",1717563779153,[[3800.0,59.16435455],[3798.5,0.1262005],[3798.4,2.49],[3797.8,2.63304],[3797.5,1.896]],[[3800.1,42.79520608],[3800.2,5.26292],[3800.3,14.6192875],[3800.5,5.26251],[3961.0,0.00106]]]
["bitfinex","ETHUSD",1717563801776,[[3798.9,2.2928],[3798.7,4.98890405],[3798.5,0.0762005],[3798.4,0.75],[3796.3,0.25071864]],[[3799.3,0.54552356],[3799.4,0.81825172],[3799.5,3.0],[3799.6,5.89092915],[3799.7,1.57001159]]]
["bitfinex","ETHUSD",1717563851188,[[3798.5,0.0762005],[3797.6,2.3306],[3797.3,4.54249678],[3796.9,0.006],[3795.2,2.63489]],[[3798.6,13.52466054],[3798.7,0.81845198],[3798.9,13.45191439],[3799.1,4.13474833],[3801.5,1.053261]]]
["bitfinex","ETHUSD",1717563878817,[[3799.4,3.42199],[3799.3,0.61493702],[3799.2,3.66856577],[3799.1,0.37994023],[3798.9,3.38227]],[[3799.7,0.54513552],[3799.9,0.81845198],[3800.0,7.3],[3800.1,1.09191439],[3800.3,13.72580866]]]
["bitfinex","ETHUSD",1717563905163,[[3799.6,2.63182],[3799.3,3.23726577],[3799.1,0.75],[3799.0,2.3919],[3798.8,2.63239]],[[3800.0,7.3],[3800.5,2.63126],[3800.9,2.418],[3801.0,12.36],[3803.5,2.62915]]]
["bitfinex","ETHUSD",1717563974257,[[3798.5,0.0762005],[3798.0,0.791],[3797.6,0.01190023],[3797.4,2.63333],[3797.0,0.75]],[[3798.6,6.80428167],[3798.7,1.63904993],[3798.8,7.3],[3799.0,2.70307575],[3799.1,5.40123]]]
["bitfinex","ETHUSD",1717563991161,[[3797.6,0.01190023],[3797.0,0.791],[3796.8,2.63375],[3796.6,4.74486121],[3796.1,2.63422]],[[3797.7,4.17094023],[3797.8,2.63316],[3797.9,0.791],[3798.2,5.40182],[3798.4,9.56443107]]]
["bitfinex","ETHUSD",1717564008907,[[3794.7,0.75],[3794.6,1.901],[3794.5,2.408],[3794.4,3.13449782],[3793.2,3.0]],[[3795.3,1.56767164],[3795.6,0.54550816],[3795.8,0.81920258],[3796.0,1.09223609],[3796.1,1.36529511]]]
["bitfinex","ETHUSD",1717564064859,[[3792.8,2.63652],[3792.3,1.905],[3792.1,2.63705],[3792.0,2.52547377],[3791.1,0.75]],[[3792.9,0.02633447],[3793.4,0.54506117],[3793.6,8.11920258],[3793.7,19.57],[3793.8,3.72814609]]]
["bitfinex","ETHUSD",1717564077661,[[3793.1,2.63634],[3792.6,1.905],[3792.4,0.75],[3792.3,2.4487],[3792.2,2.63697]],[[3794.0,0.55],[3794.1,1.32126577]]]
["bitfinex","ETHUSD",1717564102227,[[3791.8,2.63724],[3791.1,2.655],[3790.7,2.64302],[3789.9,0.35124403],[3789.7,0.75]],[[3792.3,0.54506117],[3792.4,3.0],[3792.5,0.81920258],[3792.6,2.63675],[3792.7,1.09223609]]]
["bitfinex","ETHUSD",1717564146809,[[3790.7,0.005],[3789.8,2.6386],[3789.6,0.75],[3789.4,1.905],[3789.2,2.3121]],[[3790.8,3.55],[3790.9,3.1829191],[3791.0,0.81796543],[3791.2,1.09223609],[3791.4,1.36480445]]]
["bitfinex","ETHUSD",1717564165371,[[3789.3,2.9049],[3789.2,0.02],[3789.0,0.75],[3788.7,1.905],[3788.6,2.3465]],[[3790.0,2.63857],[3790.2,2.13670764],[3790.3,3.0],[3790.5,7.3],[3790.9,2.63793]]]
["bitfinex","ETHUSD",1717564200871,[[3790.1,3.43243],[3789.8,2.6386],[3789.6,3.049],[3789.3,2.63896],[3788.9,2.63924]],[[3790.2,0.54684091],[3790.3,0.81796543],[3790.5,1.09223609],[3790.7,1.36709052],[3791.0,3.71027132]]]
["bitfinex","ETHUSD",1717564255170,[[3789.9,2.63859],[3789.8,0.794],[3789.5,0.02],[3789.4,2.63889],[3789.1,0.75]],[[3790.0,0.8215111],[3790.2,1.09572251],[3790.3,1.3691383],[3790.5,2.63822],[3790.7,4.64296596]]]
["bitfinex","ETHUSD",1717564275170,[[3790.4,3.43224],[3790.0,0.02],[3789.9,2.63859],[3789.6,4.89647],[3789.0,3.18795342]],[[3790.5,0.85891985],[3790.7,1.09572251],[3790.9,1.36939353],[3791.0,7.3],[3791.2,29.16847224]]]
["bitfinex","ETHUSD",1717564302756,[[3790.5,0.02],[3789.9,0.794],[3789.7,2.63869],[3789.1,0.75],[3789.0,2.2532]],[[3790.6,4.85981547],[3790.7,2.3947],[3790.8,2.63798],[3790.9,2.71120545],[3791.0,7.3]]]
["bitfinex","ETHUSD",1717564359210,[[3792.8,0.794],[3792.7,2.63664],[3792.3,0.75],[3792.1,2.63702],[3791.9,2.3089]],[[3793.1,0.54661482],[3793.2,8.12020863],[3793.4,13.45409556],[3793.6,1.36901413],[3793.7,21.8831]]]
["bitfinex","ETHUSD",1717564382774,[[3788.9,0.2652],[3788.8,5.29131],[3788.3,2.42456897],[3788.1,0.1017414],[3787.4,1.01323984]],[[3789.9,7.3],[3790.0,2.63853],[3790.2,0.55],[3790.3,16.68126577],[3790.6,19.57]]]
["bitfinex","ETHUSD",1717564416357,[[3788.9,2.63926],[3788.3,2.42456897],[3788.2,5.29177],[3787.9,2.3903],[3787.8,2.64003]],[[3789.9,3.66246577],[3790.0,0.55],[3790.2,3.0],[3790.5,4.54019],[3790.6,3.773]]]
["bitfinex","ETHUSD",1717564437011,[[3788.4,2.63963],[3788.3,2.42456897],[3788.1,0.1017414],[3787.6,3.39014],[3787.4,4.99761]],[[3788.5,1.09677335],[3788.7,3.82073488],[3788.9,1.09426382],[3789.3,2.63902],[3789.4,1.64101045]]]
["bitfinex","ETHUSD",1717564496314,[[3788.3,2.42456897],[3788.1,0.1017414],[3787.7,2.64507],[3787.6,3.1882],[3787.1,2.64047]],[[3788.4,2.63963],[3788.7,0.82073488],[3788.9,3.49306382],[3789.4,4.27942554]]]
["bitfinex","ETHUSD",1717564513777,[[3788.3,2.42456897],[3788.1,0.1017414],[3787.8,0.794],[3787.5,2.64023],[3787.4,0.75]],[[3788.4,6.46036488],[3788.5,1.09426382],[3788.7,4.55556222],[3788.8,2.63936],[3789.1,4.27880466]]]
["bitfinex","ETHUSD",1717564567770,[[3789.3,0.794],[3789.2,2.63906],[3788.8,2.4586],[3788.7,0.75],[3788.3,5.06422897]],[[3789.7,0.81954146],[3789.8,3.55],[3789.9,3.42352194],[3790.0,4.91784665],[3790.1,9.93848]]]
["bitfinex","ETHUSD",1717564596666,[[3790.1,0.794],[3789.5,2.63886],[3789.4,0.75],[3789.3,2.2785],[3789.0,2.63916]],[[3790.2,2.63839],[3790.3,0.82167529],[3790.4,1.09272194],[3790.5,3.0],[3790.6,8.66852217]]]
["bitfinex","ETHUSD",1717564617580,[[3790.2,0.794],[3789.9,3.38857],[3789.8,2.3064],[3789.1,2.63908],[3788.9,3.19166603]],[[3790.5,3.45988529],[3790.7,20.66272194],[3790.8,4.37042987],[3791.1,9.6652],[3791.5,1.91860183]]]
["bitfinex","ETHUSD",1717564655641,[[3790.2,2.63837],[3790.0,2.3453],[3789.9,0.75],[3789.5,2.6388],[3788.5,1.65912844]],[[3790.4,0.8234222],[3790.6,1.09272194],[3790.8,1.37037923],[3790.9,2.63794],[3791.0,20.12]]]
["bitfinex","ETHUSD",1717564734797,[[3791.0,0.338787],[3790.9,2.63787],[3790.8,0.75],[3790.3,2.361]],[[3791.8,2.63728],[3792.3,4.42576577],[3792.5,0.82233528],[3792.6,11.02946194],[3792.7,3.0]]]
["bitfinex","ETHUSD",1717564752995,[[3790.8,0.794],[3790.5,3.38814],[3790.1,2.4691],[3789.6,2.63876],[3789.1,1.57857904]],[[3791.3,2.63764],[3791.5,3.0],[3791.6,7.85],[3791.8,23.45693528],[3792.0,3.72987194]]]
["bitfinex","ETHUSD",1717564784221,[[3789.4,0.794],[3789.3,3.38895],[3789.1,2.4264],[3788.5,5.63949],[3788.3,2.42456897]],[[3789.9,2.6386],[3790.2,2.4999],[3790.3,19.57],[3790.4,8.91633528]]]
["bitfinex","ETHUSD",1717564836491,[[3793.4,0.794],[3793.1,3.38633],[3792.9,0.665983],[3792.8,2.4792],[3792.0,2.63711]],[[3793.7,0.05580746],[3793.8,2.63589],[3793.9,3.0],[3794.0,7.3],[3794.1,31.93]]]
["bitfinex","ETHUSD",1717564882314,[[3789.8,0.75],[3789.0,2.63918],[3788.8,2.80888603],[3788.3,5.47746917],[3787.7,0.005]],[[3790.4,2.63829],[3790.6,2.3294],[3790.9,8.11873007],[3791.1,3.73049194]]]
["bitfinex","ETHUSD",1717564905633,[[3789.8,1.905],[3789.7,3.38868],[3789.5,2.7613],[3789.1,2.63914],[3788.8,5.63932]],[[3790.4,0.04712033],[3790.5,2.63819],[3790.7,7.3],[3791.0,34.3556],[3791.4,3.95880577]]]
["bitfinex","ETHUSD",1717564964715,[[3790.4,0.794],[3790.0,2.63851],[3789.8,2.3013],[3789.7,0.55238603],[3789.5,1.09407904]],[[3790.5,0.02588581],[3790.6,3.45684007],[3790.8,1.09272194],[3790.9,1.36907502],[3791.2,22.20775]]]
["bitfinex","ETHUSD",1717565006953,[[3791.0,0.794],[3790.8,2.63796],[3790.4,2.4134],[3790.2,2.63833],[3790.1,0.55238603]],[[3791.3,1.87126577],[3791.4,3.45634007],[3791.5,0.05046409],[3791.6,3.44012194],[3792.8,2.26048415]]]
["bitfinex","ETHUSD",1717565034208,[[3791.0,0.794],[3790.7,2.63802],[3790.5,0.55238603],[3790.4,3.24197904],[3790.2,1.10477206]],[[3791.1,0.02446593],[3791.2,0.55],[3791.3,1.32126577],[3791.4,3.45634007],[3791.5,0.05046409]]]
["bitfinex","ETHUSD",1717565098411,[[3790.1,0.75],[3790.0,2.977347],[3789.8,1.9],[3789.5,3.0],[3787.0,1.10477206]],[[3791.1,2.63777],[3791.7,5.3892],[3792.1,1.9],[3792.2,5.413],[3792.5,3.692695]]]
["bitfinex","ETHUSD",1717565141246,[[3790.3,2.63828],[3790.0,0.75],[3789.7,0.33887],[3789.5,4.5388],[3789.3,7.911]],[[3790.9,19.57],[3791.0,7.3],[3791.2,2.63772],[3791.4,14.8321],[3791.5,1.08535503]]]
["bitfinex","ETHUSD",1717565167933,[[3790.2,0.794],[3790.1,0.75],[3789.9,2.63853],[3789.6,2.3701],[3789.4,2.63887]],[[3790.7,0.41325944],[3790.8,2.63798],[3790.9,1.08535503],[3791.0,7.3],[3791.1,2.14637011]]]
["bitfinex","ETHUSD",1717565202398,[[3789.2,0.8058553],[3789.1,0.794],[3788.8,4.96602],[3788.1,0.1017414],[3788.0,0.55238603]],[[3789.5,2.63887],[3789.7,1.08535503],[3789.9,1.36937344],[3790.0,2.3407],[3790.1,0.794]]]
["bitfinex","ETHUSD",1717565251725,[[3789.3,0.75],[3789.2,0.0558553],[3789.1,0.794],[3789.0,2.6392],[3788.7,2.2571]],[[3789.7,2.63873],[3790.1,6.1973],[3790.2,2.63839],[3790.3,7.3],[3790.4,1.36701515]]]
["bitfinex","ETHUSD",1717565300710,[[3789.2,0.0558553],[3789.1,0.75],[3789.0,0.794],[3788.9,5.03718],[3788.3,5.616635]],[[3790.0,4.11527734],[3790.1,0.794],[3790.3,2.63833],[3790.4,1.9192569]]]
["bitfinex","ETHUSD",1717565336416,[[3790.1,4.18243],[3789.9,3.02522301],[3789.2,2.6949253],[3788.9,3.19160603],[3788.7,3.82857904]],[[3790.8,2.63801],[3790.9,2.376],[3791.1,5.1641934],[3791.7,2.72674152],[3793.5,7.11228421]]]
["bitfinex","ETHUSD",1717565431771,[[3789.9,0.75],[3789.8,0.794],[3789.7,4.9654],[3789.2,0.0558553],[3788.6,0.55238603]],[[3790.3,2.63722086],[3790.6,19.57],[3790.7,4.60458819],[3790.8,7.3],[3791.1,4.64206583]]]
["bitfinex","ETHUSD",1717565467140,[[3789.9,0.75],[3789.7,2.6387],[3789.6,0.794],[3789.5,2.3654],[3789.2,0.0558553]],[[3790.3,2.63832],[3790.6,3.72680917],[3790.8,7.3],[3790.9,4.28221101],[3957.6,0.01960899]]]
["bitfinex","ETHUSD",1717565513119,[[3790.1,1.544],[3790.0,2.6385],[3789.9,2.459],[3789.5,0.28505892],[3789.4,3.19128603]],[[3790.6,1.37234514],[3790.7,2.63809],[3790.8,7.3],[3790.9,4.12351417],[3791.6,4.90695577]]]
["bitfinex","ETHUSD",1717565610721,[[3790.2,0.794],[3790.0,5.6331736],[3789.7,0.55238603],[3789.5,0.82857904],[3789.4,2.6389]],[[3790.6,2.6381],[3790.9,4.04526867],[3791.2,7.3],[3791.3,24.64916669],[3791.6,1.92210281]]]
["bitfinex","ETHUSD",1717565663246,[[3790.7,2.63799],[3790.2,5.4229],[3790.1,3.19080603],[3789.9,0.82857904],[3789.7,1.10477206]],[[3791.2,5.5991],[3791.3,20.89126577],[3791.6,8.094],[3791.7,1.372649],[3791.8,12.36]]]
["bitfinex","ETHUSD",1717565693362,[[3790.6,3.43209],[3790.2,2.86868603],[3790.1,2.63842],[3790.0,0.82857904],[3789.9,1.10477206]],[[3791.2,3.18775],[3791.3,3.66596577],[3791.5,0.794],[3791.6,8.67190193],[3791.7,19.57]]]
["bitfinex","ETHUSD",1717565743285,[[3789.9,0.794],[3789.8,0.75],[3789.7,0.1544],[3789.4,2.6389],[3789.2,0.37856083]],[[3790.3,2.63834],[3790.5,7.3],[3790.9,12.36],[3791.5,2.63749],[3792.0,1.36785548]]]
["bitfinex","ETHUSD",1717565818790,[[3790.0,0.75],[3789.9,0.7259846],[3789.6,5.84986],[3789.2,0.44164083],[3788.9,2.63926]],[[3790.3,2.63833],[3790.5,0.794],[3790.6,9.5949],[3791.0,19.57],[3791.2,12.36]]]
["bitfinex","ETHUSD",1717565853332,[[3789.2,0.0558553],[3788.8,0.75],[3788.4,2.2785],[3788.3,5.06421897],[3787.7,0.83357904]],[[3789.3,0.02629064],[3789.4,2.639],[3789.6,5.7951],[3789.8,20.93682104],[3790.2,1.64018525]]]
["bitfinex","ETHUSD",1717565910043,[[3790.0,0.75],[3789.9,2.3348],[3789.7,3.43272],[3789.2,0.0558553],[3788.7,3.19175603]],[[3790.5,7.3],[3790.6,4.00524711],[3790.7,20.364],[3790.8,0.4133696],[3791.3,2.63768]]]
["bitfinex","ETHUSD",1717566016189,[[3790.0,0.75],[3789.8,2.63864],[3789.7,0.794],[3789.6,2.2567],[3789.3,0.55238603]],[[3790.5,2.6382],[3790.6,1.36848968],[3790.8,0.794],[3791.0,11.97638762],[3791.2,0.41327039]]]
["bitfinex","ETHUSD",1717566047149,[[3789.8,0.75],[3789.5,2.4792],[3789.4,0.794],[3789.2,0.0558553],[3789.1,2.63909]],[[3789.9,2.68353023],[3790.4,2.16254383],[3790.5,2.63822],[3790.6,9.6726],[3792.8,61.01]]]
["bitfinex","ETHUSD",1717566102878,[[3789.2,0.0558553],[3788.7,0.75],[3788.3,2.42456897],[3788.2,3.222],[3787.1,4.64352797]],[[3789.3,11.97057596],[3789.4,1.36606645],[3789.8,21.20927974],[3790.1,9.21249303],[3795.8,5.85609925]]]
["bitfinex","ETHUSD",1717566175944,[[3782.5,2.4612],[3782.4,0.75],[3782.3,0.797],[3781.9,2.96214223],[3781.7,0.1258223]],[[3783.0,2.64344],[3783.3,0.797],[3783.9,0.55],[3784.1,2.64269],[3784.2,6.4169]]]
["bitfinex","ETHUSD",1717566194088,[[3783.4,3.1981],[3783.2,2.64322],[3782.9,0.6727646],[3782.8,4.55651],[3782.7,0.30168]],[[3783.5,7.3],[3784.1,31.93],[3784.3,2.64251],[3785.1,1.913],[3785.5,4.1345444]]]
["bitfinex","ETHUSD",1717566245402,[[3784.9,1.546],[3784.7,2.6422],[3784.6,2.2863],[3784.5,0.1546],[3784.0,0.55238603]],[[3785.0,19.57],[3785.1,7.3],[3785.3,2.64182],[3785.5,12.36],[3785.9,4.93998852]]]
["bitfinex","ETHUSD",1717566301946,[[3780.5,2.64514],[3780.4,0.37644054],[3780.0,5.06907672],[3779.9,1.914],[3779.8,2.64561]],[[3780.9,0.55],[3781.0,0.75],[3781.2,12.36],[3781.3,29.51463],[3782.1,4.55804]]]
["bitfinex","ETHUSD",1717566333334,[[3781.1,2.64472],[3780.8,0.798],[3780.5,2.64513],[3780.4,0.1017414],[3780.3,2.3049]],[[3781.3,20.12],[3781.5,7.3],[3781.7,3.39434],[3781.9,13.70257327],[3782.3,1.50343654]]]
["bitfinex","ETHUSD",1717566353326,[[3780.8,3.44293],[3780.4,0.1017414],[3780.2,0.55359983],[3780.1,2.64537],[3779.7,1.38710676]],[[3781.1,20.66457327],[3781.3,0.81685991],[3781.4,2.64456],[3781.5,9.13914655],[3781.8,0.06247981]]]
["bitfinex","ETHUSD",1717566420853,[[3787.4,0.795],[3787.2,0.343563],[3787.1,2.64051],[3787.0,2.2549],[3786.7,0.264078]],[[3787.6,19.22445494],[3787.8,7.3],[3787.9,4.20687991],[3788.1,13.44914655],[3788.2,2.4488]]]
["bitfinex","ETHUSD",1717566457979,[[3788.5,0.63706158],[3788.4,1.32126577],[3788.3,5.04935],[3788.0,0.23606],[3787.8,1.907]],[[3789.1,2.63915],[3789.2,0.75],[3789.6,2.4157],[3789.7,7.3],[3790.0,2.63854]]]
["bitfinex","ETHUSD",1717566472314,[[3784.3,0.454969],[3784.2,1.907],[3784.0,2.64269],[3783.9,2.4202],[3783.6,0.75]],[[3786.3,5.78461],[3786.5,3.0],[3786.6,1.907],[3786.8,0.82183916],[3787.0,1.09578555]]]
["bitfinex","ETHUSD",1717566541745,[[3786.6,2.64083],[3786.5,1.32126577],[3786.4,2.3785],[3786.3,1.907],[3786.1,0.39624958]],[[3787.2,0.75],[3787.3,0.82183916],[3787.4,8.39578555],[3787.5,15.00026],[3787.6,1.37540127]]]
["bitfinex","ETHUSD",1717566586797,[[3786.2,3.08046274],[3786.0,1.32126577],[3785.8,0.3467809],[3785.7,2.64149],[3785.6,2.45987934]],[[3786.7,0.75],[3786.9,3.46253916],[3787.0,8.39578555],[3787.2,1.37525787],[3958.4,0.02]]]
["bitfinex","ETHUSD",1717566608055,[[3785.6,4.75784577],[3785.5,2.435],[3785.1,0.52598321],[3785.0,0.55087934],[3784.6,1.10175869]],[[3786.0,0.75],[3786.3,3.46293916],[3786.4,1.89078555],[3786.6,8.67485064],[3786.7,2.3548]]]
["bitfinex","ETHUSD",1717566689823,[[3789.3,2.639],[3789.2,1.32126577],[3789.1,0.47553558],[3788.9,0.795],[3788.7,2.3048]],[[3789.9,0.795],[3790.2,7.3],[3790.4,2.63825],[3790.6,2.3262],[3790.7,3.0]]]
["bitfinex","ETHUSD",1717566706412,[[3789.2,2.63903],[3788.9,0.795],[3788.6,2.268],[3788.5,2.63954],[3788.2,1.32126577]],[[3789.7,0.795],[3790.0,2.63855],[3790.1,7.3],[3790.3,19.22445494],[3795.3,4.05422256]]]
["bitfinex","ETHUSD",1717566730740,[[3788.4,3.96087577],[3788.3,2.3679],[3787.9,2.45687934],[3787.7,3.46641902],[3787.6,4.36961299]],[[3789.0,0.03556631],[3789.1,2.63915],[3789.6,3.49718555],[3789.7,7.3],[3789.8,4.01388357]]]
["bitfinex","ETHUSD",1717566825397,[[3789.2,3.43407],[3788.3,2.2638],[3788.1,2.63978],[3787.8,2.64001],[3787.5,1.30425048]],[[3789.9,2.6386],[3790.2,3.795],[3790.3,2.2594],[3790.7,3.73387555],[3790.9,1.37950102]]]
["bitfinex","ETHUSD",1717566848312,[[3788.4,0.795],[3788.2,2.63974],[3788.1,0.49401],[3788.0,1.32126577],[3787.9,2.3002]],[[3788.8,0.02434602],[3788.9,2.63928],[3789.3,8.095],[3789.4,2.3514],[3789.5,2.63889]]]
["bitfinex","ETHUSD",1717566890532,[[3788.9,0.795],[3788.5,2.63955],[3788.3,1.32126577],[3788.1,2.4345],[3787.8,2.63998]],[[3789.1,7.3],[3789.2,20.32024049],[3789.3,2.63906],[3789.4,16.02270661],[3789.7,1.65300794]]]
["bitfinex","ETHUSD",1717566954704,[[3787.6,0.795],[3787.1,5.09789],[3786.7,0.55425048],[3786.5,3.47230573],[3785.8,7.30063769]],[[3787.7,2.64013],[3788.1,1.09578555],[3788.2,2.3264],[3788.3,8.68129561]]]
["bitfinex","ETHUSD",1717566979163,[[3788.1,0.795],[3787.5,2.64022],[3787.4,2.4815],[3787.1,0.55425048],[3786.9,3.47198573]],[[3788.2,2.63983],[3788.4,1.09578555],[3788.5,3.68588649],[3788.7,7.3],[3788.8,3.0]]]
["bitfinex","ETHUSD",1717567011534,[[3790.0,1.10796],[3789.9,2.3346],[3789.8,2.63862],[3789.0,2.63918],[3788.8,3.0]],[[3790.2,19.22445494],[3790.6,2.63813],[3790.8,7.3],[3791.1,14.6335],[3791.4,0.795]]]
["bitfinex","ETHUSD",1717567079295,[[3790.4,0.795],[3790.0,1.32126577],[3789.8,5.01164],[3789.3,0.55425048],[3789.2,0.83137573]],[[3790.5,2.63823],[3790.7,1.3830135],[3790.9,2.3116],[3791.0,7.3],[3791.1,1.65961621]]]
["bitfinex","ETHUSD",1717567104391,[[3791.0,0.795],[3790.4,2.63821],[3790.3,2.2703],[3789.6,3.19298048],[3789.4,3.47024573]],[[3791.2,2.63774],[3791.3,1.38230196],[3791.4,9.7469],[3791.6,22.22445494],[3791.7,14.01876236]]]
["bitfinex","ETHUSD",1717567135772,[[3791.5,0.795],[3791.2,2.63767],[3791.1,2.4929],[3790.4,2.63819],[3790.0,3.19271048]],[[3791.7,2.63734],[3792.0,7.3],[3792.1,0.41320289],[3792.2,3.67252608],[3792.3,32.37945494]]]
["bitfinex","ETHUSD",1717567219591,[[3788.7,0.795],[3788.1,4.99759],[3787.2,5.64044],[3787.1,0.55425048],[3787.0,3.47193573]],[[3788.9,2.63932],[3789.5,3.55],[3789.6,9.5638],[3789.7,0.795],[3789.8,4.01828726]]]
["bitfinex","ETHUSD",1717567258087,[[3788.1,0.795],[3787.4,2.834957],[3787.3,2.64037],[3786.9,1.87551625],[3786.8,0.83137573]],[[3788.2,2.63982],[3788.4,7.3],[3788.6,21.9657],[3788.9,4.01685318],[3789.5,2.775]]]
["bitfinex","ETHUSD",1717567277192,[[3787.3,0.795],[3787.2,2.64041],[3786.8,2.2807],[3786.7,1.66486277],[3786.4,3.19523048]],[[3787.4,7.3],[3788.1,2.63986],[3788.2,12.36],[3788.3,21.15270337],[3788.4,3.0]]]
["bitfinex","ETHUSD",1717567326178,[[3787.7,1.908],[3787.6,3.96140577],[3787.3,2.3348],[3787.0,0.55425048],[3786.9,0.83137573]],[[3788.5,2.63961],[3788.8,0.55],[3789.3,12.30336],[3789.4,3.0],[3789.5,1.37996986]]]
["bitfinex","ETHUSD",1717567367781,[[3786.4,1.908],[3786.0,2.64125],[3785.8,2.3821],[3785.5,1.77624177],[3785.3,2.64178]],[[3786.8,2.64081],[3787.5,1.58206727],[3787.6,3.0],[3787.9,2.4353],[3788.0,2.63995]]]
["bitfinex","ETHUSD",1717567391107,[[3788.6,4.54746],[3788.3,1.32126577],[3788.2,0.694797],[3788.1,2.4002],[3787.5,0.55262073]],[[3789.5,29.50891],[3789.7,0.41343571],[3789.9,17.44615],[3790.0,1.3787954],[3790.1,3.0]]]
["bitfinex","ETHUSD",1717567441601,[[3789.5,0.794],[3789.1,2.63913],[3788.8,2.2848],[3788.5,2.63956],[3788.2,2.63972]],[[3789.6,2.63886],[3789.9,0.57022254],[3790.0,2.2781],[3790.1,8.67601136],[3792.4,2.6369]]]
["bitfinex","ETHUSD",1717567499355,[[3789.8,0.794],[3789.6,3.96005577],[3789.2,2.4626],[3788.9,5.63923],[3788.6,3.4535038]],[[3790.3,2.63832],[3790.5,2.4232],[3790.7,0.794],[3790.8,7.3],[3790.9,4.01767988]]]
["bitfinex","ETHUSD",1717567517744,[[3789.6,4.42976577],[3789.4,2.63888],[3788.9,0.55262073],[3788.8,3.47066573],[3784.5,5.7234563]],[[3790.1,2.63848],[3790.5,2.17545845],[3790.7,7.3],[3790.8,2.2587],[3790.9,4.29566014]]]
["bitfinex","ETHUSD",1717567572959,[[3790.9,2.63789],[3790.6,0.794],[3790.5,1.32126577],[3790.4,2.4456],[3789.9,3.0]],[[3791.5,0.06305768],[3791.6,2.63745],[3791.7,3.1618],[3791.9,7.3],[3792.4,1.37725044]]]
["bitfinex","ETHUSD",1717567617358,[[3790.2,3.07887492],[3790.0,1.32126577],[3789.9,0.794],[3789.6,2.4242],[3789.4,3.19156073]],[[3790.6,0.05277643],[3790.9,3.1326],[3791.0,2.63788],[3791.2,1.38228714],[3791.9,1.935202]]]
["bitfinex","ETHUSD",1717567635028,[[3788.9,0.45171924],[3788.8,2.2698],[3788.7,1.45339235],[3788.5,3.43352],[3788.0,3.0]],[[3789.5,3.43288],[3789.7,9.7994],[3790.0,19.5687493],[3790.4,14.99826],[3790.6,4.38148197]]]
["bitfinex","ETHUSD",1717567673023,[[3791.2,3.95890577],[3791.1,0.48295651],[3791.0,2.2562],[3790.7,0.794],[3790.2,2.90524057]],[[3791.7,0.794],[3791.9,2.63724],[3792.5,9.7164],[3792.6,2.63671],[3792.8,15.36]]]
["bitfinex","ETHUSD",1717567736961,[[3790.5,2.63813],[3790.1,0.794],[3790.0,2.4599],[3789.9,2.63858],[3789.5,1.05751873]],[[3790.6,0.04323153],[3791.1,0.794],[3791.2,4.9715],[3791.5,7.3],[3791.8,1.3795618]]]
["bitfinex","ETHUSD",1717567777532,[[3791.5,6.7364336],[3791.3,0.70724258],[3790.9,2.63785],[3782.5,17.162]],[[3791.6,0.04216252],[3791.7,0.41315459],[3792.3,11.31622792],[3792.4,3.0509],[3792.6,14.0151095]]]
["bitfinex","ETHUSD",1717567797366,[[3792.9,4.43294235],[3792.7,0.794],[3792.4,3.27706254],[3792.1,2.63704],[3791.9,2.63716]],[[3793.0,0.1258223],[3793.3,7.3],[3793.6,2.3703],[3793.7,15.78997],[3793.9,19.5687493]]]
["bitfinex","ETHUSD",1717567861448,[[3791.8,1.95333535],[3791.7,2.63733],[3791.5,2.3621],[3791.4,0.794],[3791.1,2.63771]],[[3792.3,3.43099],[3792.6,3.81327065],[3792.7,7.3],[3792.9,1.65872479],[3796.1,8.0816568]]]
["bitfinex","ETHUSD",1717567898681,[[3792.3,1.32126577],[3792.2,2.63699],[3792.1,0.575219],[3791.9,0.794],[3791.8,2.3211]],[[3792.4,0.05855999],[3792.9,0.794],[3793.0,2.7623023],[3793.1,9.6137],[3796.1,7.11328421]]]
["bitfinex","ETHUSD",1717567929229,[[3792.8,10.64746322],[3792.6,0.55262073],[3792.5,3.46815573],[3792.3,1.55510617],[3792.1,5.70299978]],[[3792.9,0.05945359],[3793.0,0.1258223],[3793.5,7.3],[3793.9,12.36],[3794.3,4.97076]]]
["bitfinex","ETHUSD",1717567991331,[[3792.8,1.32126577],[3792.4,2.63681],[3792.2,2.3993],[3792.0,0.54950325],[3791.9,6.46851573]],[[3793.0,0.84801769],[3793.1,2.4563],[3793.7,6.21099892],[3799.1,4.95516091]]]
["bitfinex","ETHUSD",1717568027956,[[3792.7,2.63663],[3792.6,1.32126577],[3792.5,2.336],[3792.4,0.794],[3792.1,0.52792]],[[3792.9,0.05048522],[3793.1,5.26354083],[3793.2,3.43035],[3793.4,2.3008],[3793.8,2.63589]]]
["bitfinex","ETHUSD",1717568050393,[[3792.9,1.32126577],[3792.7,2.6366],[3792.6,0.794],[3792.5,2.422],[3792.3,0.54950325]],[[3793.4,0.04900895],[3793.5,5.8141],[3794.0,1.38116643],[3794.1,7.89921083],[3794.3,2.07031642]]]
["bitfinex","ETHUSD",1717568082362,[[3792.3,1.32126577],[3792.2,2.63692],[3791.9,3.2615],[3791.7,0.54950325],[3791.4,1.10175869]],[[3792.8,4.92487],[3792.9,0.794],[3793.1,5.26354083],[3793.4,1.38148594],[3793.5,2.63614]]]
["bitfinex","ETHUSD",1717568155353,[[3793.8,1.32126577],[3793.6,0.794],[3793.4,2.63609],[3792.9,2.2675],[3792.7,2.63659]],[[3794.3,2.63557],[3794.5,2.3811],[3794.7,6.47040464],[3795.0,2.63507],[3795.1,12.36]]]
["bitfinex","ETHUSD",1717568177332,[[3793.6,2.11526577],[3793.4,5.06411],[3793.3,0.47516358],[3792.6,2.6367],[3792.3,2.63685]],[[3794.0,7.89929083],[3794.4,12.36],[3794.5,3.2111],[3794.7,2.63527],[3795.4,4.42449579]]]
["bitfinex","ETHUSD",1717568216286,[[3794.4,2.11526577],[3794.3,2.63551],[3794.0,2.2937],[3793.4,3.18558325],[3793.2,1.58801441]],[[3795.0,2.4315],[3795.1,3.2679708],[3795.3,1.38332795],[3795.4,0.794],[3795.6,6.92353437]]]
["bitfinex","ETHUSD",1717568271835,[[3793.8,1.32126577],[3793.7,0.794],[3793.4,2.63611],[3793.3,2.445],[3792.9,2.63649]],[[3794.1,2.63568],[3794.2,2.4461],[3794.7,2.37588842],[3794.8,5.26354083],[3794.9,2.63512]]]
["bitfinex","ETHUSD",1717568297259,[[3795.5,1.32126577],[3795.3,2.63477],[3795.1,2.42252658],[3794.6,2.63528],[3794.4,1.898]],[[3796.4,2.63408],[3797.0,1.898],[3797.1,5.04462],[3797.2,3.0],[3797.5,3.524]]]
["bitfinex","ETHUSD",1717568337803,[[3796.3,1.99410828],[3796.2,2.63418],[3796.1,0.31837933],[3796.0,2.4546],[3795.5,2.63464]],[[3797.2,2.63358],[3797.5,5.26354083],[3797.7,1.898],[3797.8,2.3444],[3797.9,12.36]]]
["bitfinex","ETHUSD",1717568407045,[[3794.2,1.32126577],[3794.1,2.63561],[3793.9,2.3044],[3793.6,3.0],[3793.3,0.54950325]],[[3794.8,2.63522],[3795.1,7.9054],[3795.3,2.2716],[3795.4,9.79636083],[3795.6,2.63468]]]
["bitfinex","ETHUSD",1717568438305,[[3798.2,2.63276],[3797.5,4.53128],[3797.1,2.4894],[3796.4,0.75],[3796.2,1.898]],[[3798.7,0.52635408],[3798.8,5.26354083],[3799.0,2.63232],[3799.1,12.36],[3799.3,2.2828]]]
["bitfinex","ETHUSD",1717568469922,[[3798.0,4.90531],[3797.5,4.5313],[3797.4,3.0],[3796.8,1.36932148],[3796.6,0.75]],[[3798.7,0.04284471],[3798.8,7.8975],[3798.9,2.63235],[3799.3,5.26354083],[3799.7,16.8898]]]
["bitfinex","ETHUSD",1717568538738,[[3797.7,1.32126577],[3797.3,2.63339],[3797.2,0.791],[3796.9,2.4064],[3796.3,2.63408]],[[3797.8,0.02498115],[3798.1,2.63291],[3798.3,1.34944611],[3798.6,5.26354083],[3798.7,2.3106]]]
["bitfinex","ETHUSD",1717568576111,[[3797.4,1.32126577],[3797.1,3.42455],[3796.8,2.2848],[3796.5,3.18390841],[3796.4,0.82487761]],[[3797.8,0.02474619],[3797.9,2.63308],[3798.0,0.791],[3798.2,5.26354083],[3798.3,4.00251723]]]
["bitfinex","ETHUSD",1717568606279,[[3796.3,1.32126577],[3796.1,2.63427],[3795.9,2.2767],[3795.6,0.495451],[3795.4,4.054145]],[[3796.7,2.6579032],[3797.0,0.791],[3797.2,7.57654083],[3797.4,2.63342],[3797.7,2.6332]]]
["bitfinex","ETHUSD",1717568649699,[[3798.2,3.95407577],[3797.9,0.791],[3797.7,2.449],[3797.6,2.63323],[3797.3,3.0]],[[3798.5,5.26354083],[3798.8,2.63246],[3798.9,15.6425],[3800.5,0.04582212],[3800.7,4.55248769]]]
["bitfinex","ETHUSD",1717568734729,[[3798.2,1.32126577],[3798.1,2.63289],[3798.0,2.3884],[3797.7,0.791],[3797.6,2.63319]],[[3798.7,0.791],[3798.9,2.63238],[3799.0,7.3],[3799.3,0.0830016],[3799.4,14.2935175]]]
["bitfinex","ETHUSD",1717568772525,[[3799.2,3.70636577],[3799.1,2.63218],[3798.8,0.791],[3798.4,2.63268],[3798.3,0.63424158]],[[3799.3,0.0830016],[3799.5,7.3],[3799.8,2.63173],[3799.9,0.791],[3800.0,0.49203904]]]
["bitfinex","ETHUSD",1717568860967,[[3797.6,1.32126577],[3797.5,2.6333],[3797.2,2.3269],[3797.1,0.791],[3797.0,3.0]],[[3798.0,3.42402],[3798.1,2.2963],[3798.2,0.41236959],[3798.3,7.3],[3799.1,2.8646]]]
["bitfinex","ETHUSD",1717568895892,[[3798.1,3.95415577],[3797.8,2.4266],[3797.4,3.42436],[3797.3,0.54991841],[3797.1,3.45845761]],[[3798.5,0.791],[3798.7,0.41238147],[3798.8,9.93244],[3798.9,2.2659],[3799.5,4.56508642]]]
["bitfinex","ETHUSD",1717568956871,[[3799.7,2.50757735],[3799.6,4.89435],[3799.5,2.63187],[3799.3,2.63201],[3799.1,0.39534958]],[[3799.8,7.3],[3800.0,0.079632],[3800.4,12.36],[3800.7,2.3629],[3803.7,3.19835217]]]
["bitfinex","ETHUSD",1717568981432,[[3799.9,7.32472451],[3799.8,0.791],[3799.7,3.02702158],[3799.6,2.4994],[3799.4,3.54991841]],[[3800.0,0.079632],[3800.6,2.4374],[3800.7,7.3],[3800.9,0.85510818],[3802.2,2.63006]]]
["bitfinex","ETHUSD",1717569049720,[[3800.8,16.57546513],[3800.7,2.35823584],[3800.6,0.75],[3800.5,1.08964779],[3800.4,2.63124]],[[3800.9,8.18e-06],[3801.9,2.4745],[3802.1,7.3],[3802.5,12.36],[3803.1,2.62947]]]
["bitfinex","ETHUSD",1717569081687,[[3800.8,20.81985972],[3800.7,3.17841635],[3800.5,0.29321576],[3800.4,2.97346479],[3800.3,4.81540072]],[[3800.9,8.18e-06],[3801.9,2.3791],[3802.7,7.3],[3803.2,0.962004],[3804.3,3.00899872]]]
["bitfinex","ETHUSD",1717569103555,[[3802.6,1.32126577],[3802.3,2.62993],[3802.1,0.5474872],[3801.9,0.82123081],[3801.8,2.63026]],[[3802.7,2.3422],[3803.1,3.42046],[3803.2,0.171004],[3803.3,12.36],[3803.4,7.3]]]
["bitfinex","ETHUSD",1717569188351,[[3801.8,2.63033],[3801.7,1.32126577],[3801.3,2.4487],[3801.1,0.791],[3800.9,0.5474872]],[[3801.9,7.3],[3802.1,3.0937],[3802.2,12.36],[3802.4,15.787528],[3803.2,0.171004]]]
["bitfinex","ETHUSD",1717569223821,[[3801.7,1.32126577],[3801.4,2.63057],[3800.9,2.4067],[3800.8,3.42201],[3800.7,0.5474872]],[[3801.8,3.2238],[3802.1,9.93013],[3802.4,15.787528],[3802.7,2.62971],[3803.0,2.62955]]]
["bitfinex","ETHUSD",1717569254120,[[3802.3,1.32126577],[3802.2,3.42105],[3802.1,2.63011],[3801.9,2.347],[3801.8,2.63031]],[[3802.4,15.787528],[3803.1,7.3],[3803.2,0.171004],[3803.3,0.791],[3803.4,12.36]]]
["bitfinex","ETHUSD",1717569333694,[[3802.3,1.32126577],[3801.6,2.63046],[3801.3,0.791],[3801.2,5.8255872],[3801.1,3.683292]],[[3802.4,21.29552747],[3802.5,2.62985],[3802.9,2.62958],[3803.1,7.3],[3803.2,2.800434]]]
["bitfinex","ETHUSD",1717569373745,[[3802.3,1.32126577],[3802.1,5.09051],[3801.8,0.791],[3801.6,2.63046],[3801.4,0.5474872]],[[3802.4,15.8578354],[3802.9,9.9296],[3803.2,2.504504],[3803.6,2.62909],[3803.7,1.92907967]]]
["bitfinex","ETHUSD",1717569400344,[[3802.3,2.58649735],[3802.2,5.2601],[3801.9,5.48325258],[3801.4,1.36723147],[3801.3,0.75]],[[3802.4,15.8578354],[3802.9,7.3],[3803.1,0.41186366],[3803.2,2.492704],[3804.1,0.00889502]]]
["bitfinex","ETHUSD",1717569482413,[[3803.1,1.32126577],[3802.8,2.62958],[3802.5,1.33766757],[3802.3,3.82000136],[3802.0,1.63242969]],[[3803.2,3.037504],[3803.5,0.791],[3803.6,2.6291],[3803.8,7.3],[3804.1,0.42069594]]]
["bitfinex","ETHUSD",1717569511322,[[3803.1,4.74169577],[3802.7,5.01625],[3802.6,0.54666757],[3802.5,3.44979136],[3802.4,0.26898234]],[[3803.2,0.22944287],[3803.8,7.3],[3804.1,3.04949594],[3807.9,1.3429851],[3847.9,49.03029634]]]
["bitfinex","ETHUSD",1717569533690,[[3803.1,17.15718591],[3802.9,1.09333515],[3802.7,3.99719847],[3802.3,2.39105817],[3802.0,1.91456786]],[[3803.2,0.22944287],[3803.8,7.3],[3804.1,0.42069594],[3804.3,14.684],[3804.7,2.7024936]]]
["bitfinex","ETHUSD",1717569596028,[[3806.4,1.32126577],[3805.9,4.95926],[3805.8,0.791],[3805.3,3.679224],[3805.1,3.17461654]],[[3806.7,1.33419314],[3806.8,3.4179],[3806.9,7.3],[3807.0,2.6240314],[3810.7,2.62421]]]
["bitfinex","ETHUSD",1717569610761,[[3806.4,1.32126577],[3806.1,2.62732],[3806.0,2.3202],[3805.5,0.54658654],[3805.4,2.62782]],[[3806.8,6.08878404],[3806.9,8.091],[3807.0,0.1274314],[3807.3,12.36],[3807.4,2.62652]]]
["bitfinex","ETHUSD",1717569634947,[[3806.4,1.32126577],[3806.1,2.62732],[3805.9,3.2102],[3805.7,0.54658654],[3805.5,0.82000136]],[[3806.8,2.62689],[3807.0,2.97753896],[3807.1,0.791],[3807.4,2.62652],[3807.6,14.98634]]]
["bitfinex","ETHUSD",1717569690574,[[3806.9,5.18241535],[3806.8,5.25369],[3806.5,2.62707],[3806.4,0.54658654],[3806.3,3.0]],[[3807.0,0.19656796],[3807.7,7.3],[3808.0,2.4733],[3808.2,14.98593],[3808.3,0.791]]]
["bitfinex","ETHUSD",1717569730673,[[3806.9,8.32575126],[3806.8,3.72016515],[3806.7,2.6269],[3806.6,1.36487302],[3806.5,3.67812]],[[3807.0,0.12154558],[3807.7,7.3],[3808.2,14.6447],[3808.5,3.41677],[3812.4,1.30209078]]]
["bitfinex","ETHUSD",1717569755785,[[3807.9,1.32126577],[3807.8,2.62613],[3807.4,0.791],[3807.2,3.78398536],[3807.0,0.81885647]],[[3808.0,2.34722662],[3808.2,7.3],[3808.4,0.791],[3808.7,3.03697685],[3808.8,12.36]]]
["bitfinex","ETHUSD",1717569813736,[[3807.3,1.32126577],[3806.9,2.00154959],[3806.4,5.819],[3805.9,3.0],[3805.7,3.17354064]],[[3807.4,3.94795971],[3807.6,2.4595],[3807.7,2.62632],[3807.8,7.3],[3808.0,2.62605]]]
["bitfinex","ETHUSD",1717569852016,[[3807.4,3.74896577],[3807.3,1.17105658],[3806.9,2.54747023],[3806.7,3.57331208],[3806.5,3.72036515]],[[3807.5,0.04951893],[3808.0,0.4114226],[3808.1,2.62604],[3808.2,7.3],[3808.3,15.4851]]]
["bitfinex","ETHUSD",1717569876761,[[3807.7,1.32126577],[3807.6,2.3779],[3807.5,0.791],[3807.4,2.62646],[3806.9,2.54747023]],[[3807.8,0.0479693],[3807.9,0.41136242],[3808.2,7.3],[3808.3,2.62584],[3808.5,3.1621]]]
["bitfinex","ETHUSD",1717569947392,[[3807.3,1.32126577],[3806.9,2.00154959],[3806.7,2.39986561],[3806.6,2.62699]],[[3807.4,0.8216763],[3807.5,2.62639],[3807.7,2.4304],[3808.1,9.926],[3808.8,13.11]]]
["bitfinex","ETHUSD",1717570021747,[[3807.3,1.32126577],[3806.9,2.00154959],[3806.7,0.12756561],[3806.6,2.3788],[3805.8,2.62751]],[[3807.4,5.73794278],[3807.5,7.56123],[3807.6,4.55647933],[3807.8,2.62622],[3808.0,2.27991802]]]
["bitfinex","ETHUSD",1717570047488,[[3803.7,1.32126577],[3803.5,2.2968],[3803.2,3.42996081],[3803.1,2.62938],[3802.6,4.052063]],[[3803.8,0.791],[3803.9,2.62889],[3804.6,2.62845],[3804.8,0.89093255],[3804.9,5.49008547]]]
["bitfinex","ETHUSD",1717570128267,[[3803.2,2.66182538],[3801.9,0.54592064],[3801.8,0.75]],[[3804.3,1.38837816],[3804.5,2.55426158],[3804.7,2.2748],[3805.1,10.062],[3805.3,0.75]]]
["bitfinex","ETHUSD",1717570164116,[[3803.4,1.32126577],[3803.3,2.83103192],[3803.2,2.08615346],[3802.9,2.62953],[3802.7,0.791]],[[3803.7,3.42006],[3804.1,7.3],[3804.3,2.4053],[3804.5,2.62852],[3807.9,4.11216707]]]
["bitfinex","ETHUSD",1717570201345,[[3803.9,1.32126577],[3803.4,2.62922],[3803.2,2.08615346],[3802.9,0.54592064]],[[3804.0,7.8864],[3804.1,2.62878],[3804.4,3.137],[3804.5,2.62846],[3805.3,1.92834956]]]
["bitfinex","ETHUSD",1717570233812,[[3803.2,3.40741923],[3802.9,2.2553],[3802.7,0.791],[3802.5,2.62977],[3802.0,3.0]],[[3803.3,7.9365096],[3803.7,3.42004],[3803.9,7.3],[3804.0,12.36],[3805.0,1.92489051]]]
["bitfinex","ETHUSD",1717570290993,[[3804.2,2.4655],[3804.1,1.32126577],[3803.9,2.62885],[3803.7,0.788],[3803.2,4.71550346]],[[3804.7,3.41637],[3804.9,9.7693],[3805.8,1.92664695],[3806.2,2.27585171],[3808.6,37.13]]]
["bitfinex","ETHUSD",1717570311340,[[3803.7,0.74583524],[3803.6,4.82915235],[3803.4,2.6292],[3803.2,2.08615346],[3803.1,0.54463986]],[[3804.1,2.6288],[3804.4,7.3],[3804.6,0.788],[3805.0,4.95363],[3812.8,6.80367982]]]
["bitfinex","ETHUSD",1717570345049,[[3805.6,16.45453361],[3805.3,0.71209058],[3805.2,1.5],[3805.1,2.62801],[3804.8,0.54463986]],[[3805.7,7.03158996],[3806.7,7.3],[3807.2,12.36],[3807.6,2.62635],[3807.7,2.4864]]]
["bitfinex","ETHUSD",1717570410871,[[3808.2,0.788],[3808.0,2.62599],[3807.8,2.3206],[3807.4,2.62646],[3807.3,3.562659]],[[3808.8,2.4955],[3808.9,9.92547],[3809.0,0.788],[3809.3,12.77133482],[3811.9,7.11905058]]]
["bitfinex","ETHUSD",1717570428451,[[3808.6,2.62558],[3808.5,0.788],[3808.4,2.2983],[3807.9,2.62609],[3807.8,0.54463986]],[[3809.3,1.3390615],[3809.4,4.97131],[3809.5,7.3],[3809.6,0.788],[3809.8,12.36]]]
["bitfinex","ETHUSD",1717570460217,[[3807.9,0.788],[3807.8,2.62614],[3807.6,2.3815],[3807.4,0.72709587],[3807.3,4.10729886]],[[3808.3,0.03061139],[3808.4,2.62578],[3808.8,2.3018],[3809.0,0.788],[3809.1,12.36]]]
["bitfinex","ETHUSD",1717570517135,[[3806.6,2.4628],[3806.2,2.62724],[3806.1,3.0],[3805.4,2.6278],[3805.3,3.4448598]],[[3807.0,2.62676],[3807.3,2.4563],[3807.5,0.992632],[3807.6,2.62632],[3807.7,7.3]]]
["bitfinex","ETHUSD",1717570554496,[[3807.1,1.372636],[3807.0,2.6267],[3806.8,2.4315],[3806.3,3.17178986],[3806.2,0.8169598]],[[3807.7,7.3],[3807.8,2.62625],[3808.0,14.6969],[3808.5,1.19939415],[3808.6,1.9237569]]]
["bitfinex","ETHUSD",1717570582761,[[3808.0,0.788],[3807.4,2.62645],[3807.3,2.3655],[3807.1,3.0],[3806.5,0.54463986]],[[3808.1,2.65662292],[3808.6,3.41150507],[3808.9,8.088],[3809.0,2.62537],[3809.2,2.62523]]]
["bitfinex","ETHUSD",1717570664913,[[3811.7,0.786],[3811.4,2.3147],[3811.2,2.62381],[3810.7,3.262418],[3810.4,2.62437]],[[3811.8,2.62345],[3812.2,2.4522],[3812.3,1.05988031],[3812.5,7.3],[3812.7,2.62283]]]
["bitfinex","ETHUSD",1717570711981,[[3812.2,6.121265],[3811.9,2.6233],[3811.7,2.62344],[3811.6,3.0],[3811.5,0.25630866]],[[3812.3,2.11283054],[3812.8,7.3],[3813.1,2.3173],[3813.2,2.62249],[3813.7,0.786]]]
["bitfinex","ETHUSD",1717570734561,[[3813.9,0.786],[3813.7,2.62208],[3813.0,7.9331],[3812.7,2.62274],[3812.4,0.54382224]],[[3814.0,12.447378],[3814.5,2.62162],[3814.7,2.5930314],[3815.0,7.3],[3815.2,2.62115]]]
["bitfinex","ETHUSD",1717570765729,[[3813.9,6.83908996],[3813.8,7.86612],[3813.7,0.54382224],[3813.6,1.56573336],[3813.4,3.70990448]],[[3814.0,9.87168025],[3814.7,0.1274314],[3815.1,7.3],[3815.2,2.4951],[3815.3,2.5]]]
["bitfinex","ETHUSD",1717570821617,[[3814.0,3.0],[3813.9,3.098344],[3813.8,1.88],[3813.6,0.2621],[3813.4,0.82698391]],[[3814.6,2.62152],[3814.7,2.5372314],[3815.2,7.3],[3815.4,2.62097],[3815.8,0.41060886]]]
["bitfinex","ETHUSD",1717570848325,[[3813.0,2.62258],[3812.9,3.0],[3812.7,1.88],[3812.4,2.7366],[3812.3,3.672392]],[[3813.8,2.3654],[3813.9,2.62203],[3814.2,7.3],[3814.5,2.62158],[3814.8,14.98141]]]
["bitfinex","ETHUSD",1717570900974,[[3814.6,14.28235],[3814.4,1.59261924],[3814.2,1.15631036],[3814.1,2.62179],[3813.5,1.94461323]],[[3814.7,0.10451345],[3815.6,2.5],[3815.8,9.6545],[3816.2,2.6204],[3816.7,3.40412]]]
["bitfinex","ETHUSD",1717570964177,[[3816.8,0.784],[3816.7,2.62001],[3816.2,5.1186],[3815.9,5.62056],[3815.7,0.54382224]],[[3817.1,4.72503796],[3817.7,7.3],[3817.8,0.784],[3817.9,0.51057272],[3818.4,2.61892]]]
["bitfinex","ETHUSD",1717571015031,[[3816.1,0.784],[3816.0,2.62049],[3815.7,2.5234],[3815.6,3.0],[3815.3,3.43671336]],[[3816.5,2.6202],[3816.6,0.02339125],[3816.8,0.50460295],[3817.0,2.4026],[3817.1,0.784]]]
["bitfinex","ETHUSD",1717571025057,[[3816.3,3.744752],[3815.9,5.3162],[3815.7,0.54382224],[3815.6,2.62077],[3815.1,2.10953666]],[[3817.1,5.01459689],[3817.4,0.784],[3817.8,2.61935],[3818.2,2.61906],[3819.8,0.04559133]]]
["bitfinex","ETHUSD",1717571076871,[[3815.1,3.784],[3815.0,15.0],[3814.8,2.62134],[3814.6,4.52884959],[3814.5,0.54382224]],[[3815.7,2.6208],[3815.9,2.4796],[3816.1,0.784],[3816.4,2.62029],[3816.7,9.9201]]]
["bitfinex","ETHUSD",1717571116014,[[3815.4,3.0],[3815.3,2.62101],[3815.0,15.0],[3814.8,2.2997],[3814.6,4.62303959]],[[3815.8,0.0203463],[3815.9,2.3475],[3816.0,2.62056],[3816.3,7.3],[3816.4,2.5]]]
["bitfinex","ETHUSD",1717571148703,[[3815.0,15.0],[3814.6,2.00154959],[3813.8,2.44],[3813.5,0.784],[3813.3,5.62235]],[[3815.1,21.23546051],[3815.2,2.755],[3815.4,2.5],[3815.5,2.62091],[3815.8,0.49885463]]]
["bitfinex","ETHUSD",1717571220390,[[3814.0,1.13907355],[3813.9,2.76673546],[3813.2,2.62245],[3813.0,3.0],[3812.9,3.16785639]],[[3814.1,0.06059447],[3814.7,9.92146],[3814.9,0.784],[3815.1,3.0],[3817.2,1.049288]]]
["bitfinex","ETHUSD",1717571250205,[[3815.2,2.62105],[3814.9,0.784],[3814.3,2.62169],[3814.1,6.08097762],[3813.8,1.04896]],[[3815.8,0.05802488],[3815.9,3.40463],[3816.0,9.7439],[3816.6,12.36],[3816.9,2.755]]]
["bitfinex","ETHUSD",1717571268773,[[3815.1,2.62114],[3814.9,0.784],[3814.4,2.62158],[3814.2,2.62172],[3814.1,6.36426401]],[[3815.2,0.05787012],[3815.7,2.298],[3815.8,2.62072],[3815.9,0.784],[3816.0,7.3]]]
["bitfinex","ETHUSD",1717571291979,[[3815.3,2.621],[3815.1,0.784],[3815.0,0.38003306],[3814.7,0.94024703],[3814.1,5.62184]],[[3815.8,0.05588694],[3815.9,5.01183],[3816.0,7.3],[3816.2,0.784],[3816.7,2.62012]]]
["bitfinex","ETHUSD",1717571359536,[[3815.0,2.62116],[3814.6,0.98105112],[3814.4,0.81726135],[3814.3,3.7113318],[3813.8,1.04896]],[[3815.1,0.784],[3815.7,2.3151],[3815.8,2.62068],[3816.0,7.31029186],[3819.7,4.17262359]]]
["bitfinex","ETHUSD",1717571388671,[[3813.2,2.62242],[3813.1,3.0],[3812.5,2.6229],[3812.3,1.3288409],[3811.7,8.98282902]],[[3813.3,0.04548578],[3813.4,0.784],[3813.6,2.3373],[3813.8,2.62208],[3814.3,7.3]]]
["bitfinex","ETHUSD",1717571404041,[[3812.5,2.6229],[3812.4,3.0],[3811.9,3.40735],[3811.8,1.049515],[3811.7,0.262]],[[3812.6,0.04234455],[3812.8,0.784],[3813.2,2.258],[3813.3,7.3],[3813.4,2.62234]]]
["bitfinex","ETHUSD",1717571454202,[[3809.6,7.71113],[3809.3,2.62511],[3809.2,0.8068409]],[[3811.2,0.24174],[3811.3,2.4174],[3811.6,9.9236],[3811.7,14.246],[3812.1,2.62324]]]
["bitfinex","ETHUSD",1717571473846,[[3812.1,2.62316],[3811.7,2.0862],[3811.6,2.62352],[3811.0,5.88592],[3810.9,0.5448409]],[[3812.6,2.4591],[3813.1,9.92257],[3813.2,14.246],[3813.6,3.03313755],[3814.0,2.757]]]
["bitfinex","ETHUSD",1717571517725,[[3812.3,2.62304],[3812.0,0.785],[3811.8,2.0862],[3811.5,3.1684609],[3803.8,61.01]],[[3812.8,2.3655],[3813.0,3.40765],[3813.3,7.3],[3814.2,2.62182],[3818.5,5.19877558]]]
["bitfinex","ETHUSD",1717571574764,[[3811.2,2.62383],[3810.9,0.5448409],[3810.8,0.81726135],[3810.6,1.0896818],[3810.4,3.45161275]],[[3811.5,2.3706],[3811.6,0.785],[3811.8,0.38358663],[3812.4,7.3],[3812.7,2.62283]]]
["bitfinex","ETHUSD",1717571600919,[[3808.4,2.62572],[3808.1,3.0],[3807.9,0.785],[3807.7,2.6262],[3807.6,1.6677863]],[[3808.7,0.05443847],[3808.8,2.4238],[3808.9,0.785],[3809.2,2.62524],[3809.5,7.3]]]
["bitfinex","ETHUSD",1717571620668,[[3808.5,2.62568],[3808.1,3.0],[3807.8,2.8712],[3807.7,3.1710509],[3807.6,0.81726135]],[[3808.6,0.05378231],[3808.8,0.785],[3808.9,2.304],[3809.2,2.62526],[3809.5,7.3]]]
["bitfinex","ETHUSD",1717571676708,[[3807.9,2.62606],[3807.7,2.0862],[3807.5,3.5448409],[3807.4,0.785],[3807.3,0.81726135]],[[3808.0,0.04991176],[3808.3,0.785],[3808.6,2.62565],[3809.0,2.376],[3809.1,7.3]]]
["bitfinex","ETHUSD",1717571706731,[[3807.9,2.6261],[3807.5,2.0862],[3807.4,0.5448409],[3807.3,0.81726135],[3807.2,0.785]],[[3808.1,0.04814827],[3808.2,0.785],[3808.4,2.4992],[3808.7,2.62562],[3809.4,2.62514]]]
["bitfinex","ETHUSD",1717571729477,[[3808.0,2.62604],[3807.8,2.0862],[3807.6,0.5448409],[3807.5,2.62633],[3807.4,1.60226135]],[[3808.3,0.04647197],[3808.4,0.785],[3808.6,2.4791],[3808.8,2.62555],[3809.5,5.62501]]]
["bitfinex","ETHUSD",1717571784647,[[3809.9,1.54404546],[3809.8,8.2496],[3809.6,2.0862],[3809.2,2.62516],[3808.5,0.75]],[[3810.0,20.03032523],[3810.7,2.4176],[3810.8,0.785],[3811.2,9.9239],[3811.8,14.98344]]]
["bitfinex","ETHUSD",1717571824491,[[3810.9,2.62401],[3810.5,0.785],[3810.3,0.81008035],[3810.1,1.38970867],[3810.0,2.0862]],[[3811.3,2.39188071],[3811.4,0.785],[3811.6,2.62358],[3811.8,7.3],[3812.4,3.03404222]]]
["bitfinex","ETHUSD",1717571843862,[[3810.1,3.40955],[3809.7,0.340985],[3809.6,0.54758035],[3809.5,3.44636053],[3809.4,2.0862]],[[3810.4,0.02585754],[3810.5,2.4602],[3811.0,2.62399],[3811.1,0.785],[3811.9,2.62342]]]
["bitfinex","ETHUSD",1717571913665,[[3812.5,0.4971478],[3812.4,2.885278],[3812.3,2.0862],[3811.9,0.785],[3811.6,3.17112035]],[[3812.8,0.02377489],[3812.9,0.785],[3813.2,5.11583],[3813.4,7.3],[3815.2,16.6800075]]]
["bitfinex","ETHUSD",1717571933460,[[3812.8,2.62269],[3812.4,2.0862],[3812.3,0.785],[3812.2,2.62315],[3812.1,0.28328956]],[[3813.2,0.02504829],[3813.3,2.3497],[3813.4,0.785],[3813.6,2.62221],[3813.8,0.00844563]]]
["bitfinex","ETHUSD",1717571956320,[[3812.9,2.62261],[3812.7,2.63378035],[3812.6,0.785],[3812.5,0.82137053],[3812.4,0.28329047]],[[3813.4,0.02514322],[3813.5,3.40726],[3813.8,0.00844563],[3813.9,2.4334],[3814.8,3.0]]]
["bitfinex","ETHUSD",1717572049400,[[3815.0,2.62123],[3814.9,0.54967042],[3814.8,2.94986581],[3814.7,0.785],[3814.6,0.82137053]],[[3815.1,0.224277],[3815.6,0.785],[3815.8,2.4294],[3816.0,2.62059],[3816.6,7.84113]]]
["bitfinex","ETHUSD",1717572087297,[[3815.0,3.17123],[3814.9,0.82137053],[3814.7,1.09516071],[3814.6,6.8573065],[3814.3,6.670482]],[[3815.1,0.224277],[3815.7,3.0502],[3816.0,2.62059],[3816.3,7.3],[3818.9,1.048778]]]
["bitfinex","ETHUSD",1717572122044,[[3816.0,5.62048]],[[3817.8,7.3],[3818.5,2.8171891]]]
["bitfinex","ETHUSD",1717572170342,[[3815.1,3.562119],[3815.0,2.62119],[3814.6,2.0862],[3814.5,1.33120798],[3814.3,3.44096198]],[[3815.4,0.04899689],[3815.5,0.785],[3815.7,2.4964],[3815.8,2.62071],[3816.3,7.3]]]
["bitfinex","ETHUSD",1717572203779,[[3816.4,2.62023],[3816.2,3.0],[3816.0,0.524251],[3815.7,0.785],[3815.6,3.42903698]],[[3816.8,0.04534789],[3816.9,0.785],[3817.0,2.2711],[3817.4,2.61961],[3818.0,7.3]]]
["bitfinex","ETHUSD",1717572227263,[[3818.3,2.95880488],[3818.1,0.470528],[3817.8,2.8712],[3817.7,3.0],[3817.3,2.61963]],[[3818.5,0.1872163],[3818.8,0.785],[3819.0,2.61853],[3819.2,9.6527],[3823.6,3.37955958]]]
["bitfinex","ETHUSD",1717572303461,[[3819.6,8.523],[3819.5,2.61814],[3819.4,6.06126155],[3819.3,3.665667],[3819.1,1.5437418]],[[3819.7,1e-08],[3820.3,0.005],[3820.4,2.221],[3820.7,0.005],[3820.8,0.005]]]
["bitfinex","ETHUSD",1717572322171,[[3820.4,3.0],[3820.1,2.61768],[3819.7,1.10456701],[3819.6,1.07591152],[3819.4,1.34856758]],[[3820.5,0.03702547],[3820.7,2.3242],[3820.8,2.62227],[3821.5,1.875],[3821.9,9.91651]]]
["bitfinex","ETHUSD",1717572348503,[[3816.3,2.62032],[3816.2,3.0],[3815.4,7.17199717],[3814.6,8.59274101],[3814.5,0.58845836]],[[3816.8,0.02959138],[3816.9,3.175506],[3817.0,4.49486],[3817.8,9.91934],[3818.1,17.73314]]]
["bitfinex","ETHUSD",1717572419662,[[3816.1,2.62042],[3815.9,3.0],[3815.6,2.62076],[3815.4,3.16684938],[3815.3,7.3]],[[3816.5,0.02376048],[3816.6,2.2879],[3816.7,2.62006],[3817.1,1.875],[3817.5,2.61955]]]
["bitfinex","ETHUSD",1717572453910,[[3815.9,2.6206],[3815.5,0.54274101],[3815.3,5.84587152],[3815.2,3.0],[3815.1,3.70657203]],[[3816.1,0.03819776],[3816.2,4.087703],[3816.5,2.4195],[3816.6,2.62018],[3816.7,1.88]]]
["bitfinex","ETHUSD",1717572474647,[[3814.5,3.0],[3814.4,2.62157],[3814.2,0.54274101],[3814.1,0.2618],[3814.0,0.81411152]],[[3814.9,0.783],[3815.0,2.4929],[3815.2,2.62111],[3815.9,2.62065],[3816.2,14.008153]]]
["bitfinex","ETHUSD",1717572527373,[[3815.7,2.62069],[3815.3,3.0],[3815.2,1.32574101],[3815.1,2.6211],[3815.0,0.81411152]],[[3816.2,4.087703],[3816.3,2.2615],[3816.6,2.62016],[3816.9,7.3],[3817.6,3.02988599]]]
["bitfinex","ETHUSD",1717572579716,[[3816.1,6.39736633],[3816.0,3.41329732],[3815.8,1.36682046],[3815.7,2.88608228],[3815.6,1.048402]],[[3816.2,4.087703],[3816.9,2.4977],[3817.3,0.783],[3817.5,9.91953],[3818.1,2.61916]]]
["bitfinex","ETHUSD",1717572600948,[[3816.1,15.34454125],[3816.0,0.31824645],[3815.9,1.91408346],[3815.8,2.62064],[3815.7,0.53561419]],[[3816.2,3.026723],[3817.4,2.3421],[3817.8,7.3],[3817.9,2.6193],[3818.6,2.61877]]]
["bitfinex","ETHUSD",1717572658207,[[3817.7,3.16583639],[3817.6,2.3864],[3817.5,0.81972959],[3817.4,3.783],[3817.3,4.63365363]],[[3818.3,3.40203],[3818.6,2.3073],[3819.0,9.91853],[3819.2,2.61839],[3822.5,1.32892929]]]
["bitfinex","ETHUSD",1717572696427,[[3815.3,2.62096],[3815.0,3.0],[3814.6,0.31824645],[3814.5,2.62151],[3814.4,2.7168]],[[3816.0,2.88266],[3816.6,6.89017],[3817.0,2.61992],[3817.2,10.056],[3817.6,0.75]]]
["bitfinex","ETHUSD",1717572725882,[[3815.6,2.62079],[3815.5,0.783],[3815.2,6.254448],[3815.0,2.62116],[3814.9,0.54648639]],[[3816.3,2.62038],[3816.4,0.783],[3816.5,2.3713],[3817.0,7.3],[3817.4,8.8594808]]]
["bitfinex","ETHUSD",1717572759853,[[3816.4,2.418],[3816.3,2.62032],[3815.9,0.54648639],[3815.7,3.81972959],[3814.4,2.99257115]],[[3816.8,0.783],[3817.0,2.61991],[3817.2,1.43716249],[3817.3,2.4476],[3817.8,10.3]]]
["bitfinex","ETHUSD",1717572825193,[[3816.0,3.0],[3815.9,2.62056],[3815.8,2.4746],[3815.7,0.783],[3815.4,0.54648639]],[[3816.6,2.3658],[3816.7,3.40308],[3817.2,2.61972],[3817.5,3.185062],[3818.0,2.756]]]
["bitfinex","ETHUSD",1717572851282,[[3815.2,1.0],[3814.9,3.0],[3814.5,2.98948639],[3814.4,8.083],[3814.3,0.81972959]],[[3816.1,0.58865],[3816.4,5.1035],[3816.5,8.292023]]]
["bitfinex","ETHUSD",1717572894423,[[3815.4,2.62091],[3815.2,1.0],[3814.9,2.4277],[3814.8,4.32948639],[3814.4,2.14172179]],[[3815.8,0.783],[3816.0,2.62057],[3816.2,2.3117],[3816.8,9.91999],[3817.0,2.757]]]
["bitfinex","ETHUSD",1717572945628,[[3816.2,3.0464],[3816.1,2.62047],[3815.7,0.783],[3815.6,1.17734139],[3814.7,1.63651301]],[[3816.6,0.06756963],[3816.7,2.62008],[3817.0,2.4154],[3817.5,9.91952]]]
["bitfinex","ETHUSD",1717573008782,[[3815.7,3.17072],[3815.6,3.0],[3815.5,2.3284],[3815.4,0.783],[3815.2,1.54648639]],[[3816.2,0.06420776],[3816.5,4.92575],[3817.0,7.3],[3817.1,5.900741],[3839.6,13.60735964]]]
["bitfinex","ETHUSD",1717573031944,[[3816.2,3.17039],[3816.1,2.295],[3815.8,0.783],[3815.6,3.0],[3815.1,2.62113]],[[3816.3,0.06466282],[3816.7,3.00523801],[3816.8,0.783],[3817.0,9.5986],[3817.3,2.61969]]]
["bitfinex","ETHUSD",1717573113202,[[3817.5,2.61946],[3817.3,3.54611399],[3817.2,2.3999],[3817.1,1.60272959],[3817.0,2.6198]],[[3818.2,0.05979072],[3818.3,3.249],[3818.4,2.61892],[3818.7,7.3],[3819.0,2.61848]]]
["bitfinex","ETHUSD",1717573137622,[[3818.2,2.61898],[3818.0,3.0],[3817.6,2.4348],[3817.2,1.32911399],[3817.1,0.81972959]],[[3818.3,0.84107189],[3818.8,2.2596],[3819.1,2.61843],[3819.2,1.070121],[3820.4,3.41019953]]]
["bitfinex","ETHUSD",1717573160335,[[3816.5,2.62016],[3816.1,3.0],[3816.0,2.3568],[3815.6,2.62078],[3815.5,0.61750747]],[[3816.9,0.05477105],[3817.0,2.4775],[3817.1,0.31295706],[3817.2,1.877],[3817.3,3.07482508]]]
["bitfinex","ETHUSD",1717573223122,[[3815.2,1.0],[3815.1,2.62111],[3815.0,10.0],[3814.5,2.411],[3814.4,2.62161]],[[3815.7,0.68276841],[3815.8,4.50068],[3815.9,0.04950406],[3816.0,2.2775],[3816.4,7.3]]]
["bitfinex","ETHUSD",1717573263047,[[3815.5,2.62083],[3815.3,2.4535],[3815.2,1.0],[3815.0,10.0],[3814.9,3.16777869]],[[3816.0,0.783],[3816.2,2.62042],[3816.5,2.2585],[3817.4,14.97962],[3826.3,4.79281904]]]
["bitfinex","ETHUSD",1717573286090,[[3816.4,0.55],[3816.3,2.62032],[3816.1,2.85149869],[3815.9,0.81974803],[3815.6,3.40376]],[[3816.6,0.07433322],[3816.7,0.783],[3817.0,4.88851],[3817.4,7.3],[3818.1,5.61915]]]
["bitfinex","ETHUSD",1717573318886,[[3816.9,2.6199],[3816.4,2.92339869],[3816.3,6.40328],[3816.2,0.81974803],[3816.1,2.62041]],[[3817.1,0.07455261],[3817.2,0.783],[3817.6,2.6195],[3817.8,9.7971],[3818.1,0.41035831]]]
["bitfinex","ETHUSD",1717573375171,[[3816.6,2.6201],[3816.4,0.54649869],[3816.3,3.0],[3816.2,3.24154803],[3816.0,1.87561805]],[[3817.0,0.06789537],[3817.1,0.783],[3817.3,2.61967],[3817.4,2.4089],[3817.7,7.3]]]
["bitfinex","ETHUSD",1717573390914,[[3816.9,2.61992],[3816.7,2.3165],[3816.4,1.32949869],[3816.3,3.0],[3816.2,3.44008803]],[[3817.1,0.0679372],[3817.3,0.783],[3817.4,2.6196],[3817.7,7.3],[3817.8,2.4746]]]
["bitfinex","ETHUSD",1717573418116,[[3816.5,0.54843575],[3816.3,0.81974803],[3816.2,2.62036],[3816.1,1.09261805],[3815.8,3.0]],[[3816.8,0.783],[3816.9,2.61998],[3817.2,2.263],[3817.3,0.340265],[3817.9,2.61926]]]
["bitfinex","ETHUSD",1717573480480,[[3817.8,2.61926],[3817.5,0.38674759],[3817.3,3.0],[3817.1,1.310001],[3817.0,2.61984]],[[3818.8,0.28800945],[3818.9,2.2625],[3819.0,4.4955],[3819.8,10.056],[3819.9,2.61789]]]
["bitfinex","ETHUSD",1717573504410,[[3818.3,0.38674759],[3818.2,0.6421434],[3818.1,0.802254],[3818.0,3.0],[3817.9,2.61918]],[[3819.5,2.6182],[3819.7,2.498],[3819.9,7.3],[3820.0,0.49836556],[3820.5,18.121]]]
["bitfinex","ETHUSD",1717573518885,[[3815.2,1.0],[3813.9,2.98392842],[3813.5,2.08615346],[3813.2,4.9206705],[3813.1,0.82150575]],[[3815.3,5.50354082],[3815.4,1.877],[3816.3,6.12634],[3816.4,0.262029],[3816.5,0.75]]]
["bitfinex","ETHUSD",1717573571239,[[3814.3,0.55],[3814.2,2.62177],[3813.9,4.877],[3813.7,2.8094705],[3812.8,1.64471569]],[[3814.8,0.03324397],[3814.9,2.62131],[3815.4,7.3],[3815.7,2.4838],[3815.9,2.756]]]
["bitfinex","ETHUSD",1717573602393,[[3816.5,2.62015],[3816.0,2.3898],[3815.8,1.877],[3815.6,3.1684305],[3815.5,3.44237575]],[[3817.1,0.03234907],[3817.2,9.91974],[3817.6,2.3033],[3817.9,5.756],[3818.0,3.02964829]]]
["bitfinex","ETHUSD",1717573628469,[[3814.0,3.0],[3813.9,2.62195],[3813.7,4.71115842],[3813.5,2.08615346],[3813.3,0.5476705]],[[3814.6,0.03130454],[3814.7,5.00746],[3815.3,7.3],[3815.5,2.756],[3815.6,2.62084]]]
["bitfinex","ETHUSD",1717573685458,[[3813.8,1.877],[3813.5,4.70835346],[3813.3,2.4612],[3813.0,0.54765366],[3812.9,5.6226]],[[3814.1,0.02830735],[3814.2,2.62178],[3814.3,0.99498933],[3814.6,7.3],[3814.9,2.4539]]]
["bitfinex","ETHUSD",1717573719991,[[3813.9,0.784],[3813.5,2.08615346],[3813.3,2.62236],[3813.2,2.3138],[3813.1,0.54765366]],[[3814.0,2.62192],[3814.4,2.3002],[3814.5,7.56479899],[3814.6,2.62153],[3814.9,2.6213]]]
["bitfinex","ETHUSD",1717573743028,[[3813.7,2.62212],[3813.6,0.55],[3813.5,2.03041296],[3813.4,2.3734],[3813.3,1.882]],[[3814.3,12.36],[3814.4,7.3],[3814.5,2.6216],[3815.1,2.62117],[3815.2,2.39]]]
["bitfinex","ETHUSD",1717573774910,[[3815.2,0.55],[3815.0,1.882],[3814.9,2.4735],[3814.8,2.62136],[3814.3,3.0]],[[3815.8,2.62074],[3816.2,2.4864],[3816.4,7.3],[3816.5,2.62023],[3816.8,2.62001]]]
["bitfinex","ETHUSD",1717573875381,[[3813.5,2.03041296],[3812.3,2.467],[3812.2,2.62311],[3812.1,1.882],[3812.0,0.54765366]],[[3813.6,7.91943071],[3813.7,7.65386],[3814.0,2.62192],[3814.2,7.3],[3814.4,4.882]]]
["bitfinex","ETHUSD",1717573895251,[[3815.1,2.62116],[3814.8,2.2604],[3814.7,0.450154],[3814.6,1.88],[3814.2,2.62177]],[[3815.3,0.41063908],[3815.5,7.3],[3815.8,12.36],[3816.1,2.62054],[3816.2,3.0]]]
["bitfinex","ETHUSD",1717573931412,[[3815.6,0.784],[3814.7,2.62136],[3814.4,2.4141],[3814.3,3.0],[3814.1,1.29738466]],[[3815.7,3.16506933],[3815.9,2.4907],[3816.1,7.3],[3816.4,0.3612231],[3816.6,3.40414]]]
["bitfinex","ETHUSD",1717574000780,[[3815.9,0.783],[3815.2,0.55],[3815.1,2.62115],[3815.0,2.4615],[3814.9,0.54765366]],[[3816.0,2.62056],[3816.5,2.4603],[3816.6,12.36],[3816.7,7.3],[3816.8,0.262004]]]
["bitfinex","ETHUSD",1717574026301,[[3814.4,2.62163],[3814.3,2.2786],[3814.2,1.414351],[3813.9,3.54765366],[3813.8,0.82148049]],[[3815.3,2.62107],[3815.9,5.07647],[3816.0,12.36],[3816.1,7.3],[3816.2,4.19359655]]]
["bitfinex","ETHUSD",1717574052834,[[3808.8,2.62549],[3808.7,2.3921],[3808.3,3.0],[3808.1,1.31426729],[3808.0,3.2621]],[[3810.5,2.85277],[3811.7,0.75],[3811.9,2.62336],[3812.3,2.758],[3812.5,2.639]]]
["bitfinex","ETHUSD",1717574113279,[[3810.4,2.1603281],[3810.3,5.24892],[3810.2,2.25391453],[3810.1,2.308],[3809.8,2.6248]],[[3810.5,0.2284],[3810.9,1.09755152],[3811.0,7.3],[3811.1,1.37240387]]]
["bitfinex","ETHUSD",1717574128262,[[3811.7,0.50388885],[3811.6,2.62357],[3811.1,1.884],[3810.8,2.6241],[3810.2,0.36991453]],[[3811.8,0.82236885],[3812.0,8.39755152],[3812.1,1.3717666],[3812.3,4.19779812],[3813.5,5.38429]]]
["bitfinex","ETHUSD",1717574154416,[[3812.6,0.48668759],[3812.3,2.62308],[3812.0,1.884],[3811.5,5.4098],[3811.4,2.6237]],[[3812.9,0.54789574],[3813.0,2.62263],[3813.1,0.81980152],[3813.3,1.09603223],[3813.4,0.45380338]]]
["bitfinex","ETHUSD",1717574204512,[[3813.5,4.41086395],[3813.3,0.83895882],[3813.2,1.882],[3813.0,2.62259],[3812.8,2.62274]],[[3813.6,1.0986954],[3813.8,1.37319347],[3814.0,7.3],[3814.1,1.64783217],[3814.6,14.98155]]]
["bitfinex","ETHUSD",1717574225845,[[3814.8,3.08192327],[3814.7,1.334],[3814.5,0.44210137],[3814.0,2.62189],[3813.9,2.3358]],[[3814.9,1.09749099],[3815.1,1.37218744],[3815.2,7.3],[3815.4,1.64662492],[3815.5,14.9809]]]
["bitfinex","ETHUSD",1717574247905,[[3814.2,0.784],[3813.9,0.47087238],[3813.7,2.62209],[3813.2,0.02049843],[3813.1,2.62247]],[[3814.4,2.62171],[3814.5,1.64873144],[3814.6,1.41068566],[3814.8,1.92352002],[3815.2,6.05615802]]]
["bitfinex","ETHUSD",1717574306082,[[3812.5,0.02],[3811.6,0.784],[3811.2,5.034],[3810.4,2.62438],[3809.8,2.62474]],[[3812.6,0.784],[3812.7,1.36720851],[3812.9,18.705756],[3813.0,2.762],[3813.1,4.26633612]]]
["bitfinex","ETHUSD",1717574324852,[[3812.5,0.02],[3812.4,0.784],[3812.3,2.4978],[3812.0,2.62326],[3811.3,2.62376]],[[3812.6,7.8673],[3812.7,3.99404406],[3812.9,7.3],[3813.1,1.64544487],[3813.3,6.40641]]]
["bitfinex","ETHUSD",1717574344657,[[3812.5,0.02],[3811.4,0.784],[3811.2,2.2829],[3810.9,2.62404],[3810.3,2.6244]],[[3812.6,27.43399666],[3812.7,2.62287],[3812.9,7.3],[3813.0,5.16157718],[3813.3,2.62246]]]
["bitfinex","ETHUSD",1717574404751,[[3810.7,2.4235],[3810.3,2.62443],[3809.7,5.62486],[3809.4,2.62507],[3809.1,0.75]],[[3811.0,2.62402],[3811.1,1.6496394],[3811.4,1.41122812],[3811.5,1.9245793],[3811.8,4.6577093]]]
["bitfinex","ETHUSD",1717574406826,[[3811.0,0.784],[3810.8,0.51628073],[3810.7,2.4235],[3810.5,2.62429],[3809.7,5.62486]],[[3811.2,1.6496394],[3811.3,0.567087],[3811.4,2.62374],[3811.6,3.33580742],[3811.9,2.2734093]]]
["bitfinex","ETHUSD",1717574433153,[[3812.7,1.27343902],[3812.6,2.3971],[3812.3,2.62306],[3812.2,0.62915659],[3810.3,0.25733489]],[[3812.9,1.37132441],[3813.1,2.62253],[3813.2,4.64795148],[3813.4,1.25503073],[3813.6,1.92261006]]]
["bitfinex","ETHUSD",1717574496334,[[3811.3,2.62552688],[3811.1,2.82186495],[3811.0,2.62395],[3810.2,2.6245],[3667.6,0.0235124]],[[3811.4,0.54909509],[3811.6,0.82369214],[3811.7,0.410956],[3811.8,11.02171292],[3811.9,1.37339354]]]
["bitfinex","ETHUSD",1717574518134,[[3811.6,1.05457713],[3811.5,0.784],[3811.4,2.62366],[3811.1,2.3891],[3810.2,2.89112152]],[[3811.7,0.82388087],[3811.9,1.09850783],[3812.0,1.37298355],[3812.1,2.62324],[3812.2,0.41091757]]]
["bitfinex","ETHUSD",1717574541262,[[3811.3,0.50457713],[3811.1,0.784],[3810.9,2.62402],[3810.7,2.4094],[3810.2,2.62452]],[[3811.5,1.3739425],[3811.6,2.62361],[3811.8,1.648731],[3812.0,3.60958196],[3812.2,10.41843707]]]
["bitfinex","ETHUSD",1717574590987,[[3810.7,0.51628073],[3810.5,0.784],[3810.4,2.62436],[3810.1,2.3366],[3809.7,3.0]],[[3811.0,2.624],[3811.1,4.02673636],[3811.2,1.23537738],[3811.4,2.71032576],[3811.5,9.92364]]]
["bitfinex","ETHUSD",1717574608253,[[3810.5,1.30165798],[3810.1,2.62455],[3809.9,2.2843],[3809.5,2.62496],[3809.3,3.0]],[[3810.6,1.37458692],[3810.9,1.23454212],[3811.0,11.57349431],[3811.1,2.2544],[3811.3,14.28442169]]]
["bitfinex","ETHUSD",1717574634674,[[3809.8,0.52936741],[3809.7,0.784],[3809.4,2.62503],[3809.1,2.2879],[3808.7,2.62556]],[[3810.0,0.5488257],[3810.2,3.82376028],[3810.3,9.9245],[3810.4,1.50981821],[3810.5,3.66799652]]]
["bitfinex","ETHUSD",1717574683515,[[3806.7,0.127494],[3806.1,0.784],[3805.9,2.25536121],[3805.6,2.62767],[3805.5,2.286]],[[3806.8,10.50737],[3807.1,9.7666],[3807.2,0.54780263],[3807.3,0.82218245],[3807.4,2.6265]]]
["bitfinex","ETHUSD",1717574712867,[[3805.9,2.27023821],[3805.1,2.628],[3805.0,1.89],[3804.9,2.4184],[3804.2,2.62864]],[[3806.0,8.98605626],[3806.1,3.44957245],[3806.3,1.09865152],[3806.4,7.3],[3806.5,1.36626855]]]
["bitfinex","ETHUSD",1717574742498,[[3805.9,1.53806421],[3805.6,0.788],[3805.4,2.333],[3805.2,2.62796],[3804.1,0.54979934]],[[3806.0,10.4892616],[3806.1,2.62739],[3806.3,1.64352542],[3806.4,2.2729],[3806.5,9.92714]]]
["bitfinex","ETHUSD",1717574788887,[[3803.3,0.788],[3802.9,3.06626591],[3802.8,2.757074],[3802.3,2.62992],[3802.2,5.33996509]],[[3803.4,7.13143417],[3803.5,2.62915],[3803.6,0.54660959],[3803.8,0.82158959],[3804.0,1.72871629]]]
["bitfinex","ETHUSD",1717574819831,[[3805.3,0.788],[3805.1,3.22225819],[3804.9,0.55],[3804.5,2.327],[3804.4,2.62852]],[[3805.4,0.5471635],[3805.6,0.82158959],[3805.8,13.45545278],[3805.9,9.5516],[3806.0,23.56530554]]]
["bitfinex","ETHUSD",1717574838182,[[3802.9,0.62046591],[3802.5,2.6298],[3802.4,5.4532],[3802.2,2.33996509],[3801.8,1.31184681]],[[3803.4,2.62926],[3803.5,7.0956],[3803.7,2.96351199],[3803.9,2.16192308],[3804.0,7.3]]]
["bitfinex","ETHUSD",1717574889933,[[3804.1,3.41671],[3804.0,1.15802478],[3803.6,2.4932],[3803.4,0.262929],[3802.6,0.54979934]],[[3804.4,8.4578716],[3804.6,0.82158959],[3804.7,3.72380278],[3804.9,1.36564102],[3805.0,7.3]]]
["bitfinex","ETHUSD",1717574916599,[[3804.3,1.15526088],[3804.2,2.62862],[3803.9,1.891],[3803.8,2.4703],[3803.6,5.62905]],[[3804.4,7.8843],[3804.6,0.54716952],[3804.8,0.82067026],[3805.0,13.51009278],[3805.2,1.36803809]]]
["bitfinex","ETHUSD",1717574938934,[[3804.3,3.54656088],[3804.2,5.25728],[3803.9,2.62887],[3803.6,6.17884934],[3803.5,0.25794187]],[[3804.4,7.8843],[3804.7,0.54716952],[3804.8,0.82067026],[3805.0,8.39545278],[3805.5,2.62779]]]
["bitfinex","ETHUSD",1717574974340,[[3804.3,4.57186088],[3804.2,2.62862],[3804.0,5.00535],[3803.8,0.55136358],[3803.6,4.09408537]],[[3804.4,7.8843],[3804.8,0.54738591],[3804.9,0.82107887],[3805.0,7.3],[3805.1,1.09477183]]]
["bitfinex","ETHUSD",1717575031329,[[3802.8,0.127494],[3802.5,0.788],[3802.2,2.33996509],[3802.1,2.63008],[3801.9,2.3136]],[[3802.9,7.8843],[3803.0,0.81996861],[3803.1,2.62943],[3803.2,3.40697183],[3803.3,1.36032184]]]
["bitfinex","ETHUSD",1717575049500,[[3802.2,2.33996509],[3801.7,2.4171],[3801.6,0.788],[3801.3,2.63062],[3800.7,2.63108]],[[3802.3,13.56107821],[3802.5,1.64017279],[3802.6,0.788],[3802.7,2.62971],[3803.0,2.765]]]
["bitfinex","ETHUSD",1717575086373,[[3802.2,2.33996509],[3801.6,0.788],[3801.5,2.63051],[3801.0,2.4285],[3800.7,2.63109]],[[3802.3,10.8286826],[3802.4,2.62996],[3802.5,2.2993],[3802.7,1.63873257],[3805.9,10.66433089]]]
["bitfinex","ETHUSD",1717575145325,[[3802.8,8.7042772],[3802.3,1.87583015],[3802.2,9.16350523],[3802.0,0.55136358],[3801.9,1.0620778]],[[3802.9,7.3],[3803.7,15.27651588],[3803.9,0.82028962],[3804.0,1.09284743],[3804.2,3.99602651]]]
["bitfinex","ETHUSD",1717575161669,[[3804.2,0.60733377],[3804.1,2.62872],[3803.4,0.55],[3803.3,4.98608],[3803.0,2.62945]],[[3804.3,7.8859],[3804.4,3.20548962],[3804.6,1.09284743],[3804.8,8.66731651],[3804.9,2.62821]]]
["bitfinex","ETHUSD",1717575191940,[[3802.9,1.41261427],[3802.8,2.62959],[3802.5,5.3709],[3802.2,4.96999509],[3801.9,2.6302]],[[3803.0,7.12465996],[3803.3,0.54727381],[3803.4,2.62927],[3803.5,0.82142867],[3803.6,1.09284743]]]
["bitfinex","ETHUSD",1717575269824,[[3802.2,6.63776139],[3802.1,2.6301],[3801.9,2.63024],[3801.6,2.63041],[3801.2,0.55136358]],[[3802.3,7.0979],[3802.8,0.54609009],[3803.0,0.81964145],[3803.1,7.3],[3803.2,3.42806685]]]
["bitfinex","ETHUSD",1717575304631,[[3803.7,0.61424461],[3803.6,2.62908],[3803.3,0.788],[3802.9,2.3033],[3802.4,2.62986]],[[3803.8,2.38238925],[3803.9,2.421],[3804.0,1.09386685],[3804.1,11.29625564],[3804.2,0.788]]]
["bitfinex","ETHUSD",1717575333626,[[3802.5,0.63083801],[3802.4,0.788],[3802.2,4.78336509],[3802.1,2.63006],[3801.4,2.63054]],[[3802.6,0.5468482],[3802.7,0.82027231],[3802.8,2.4967],[3802.9,3.72329641],[3803.1,2.07669826]]]
["bitfinex","ETHUSD",1717575387468,[[3804.3,1.39326088],[3804.2,2.62865],[3803.9,2.3711],[3803.6,2.62902],[3803.5,0.55]],[[3804.4,8.43173822],[3804.6,0.81846314],[3804.7,0.41181836],[3804.8,1.09118576],[3804.9,9.6332]]]
["bitfinex","ETHUSD",1717575426098,[[3804.3,4.88705197],[3804.2,5.2573],[3804.0,2.62876],[3803.7,3.0],[3803.6,0.55136358]],[[3804.4,7.8859],[3804.9,7.3],[3805.0,12.36],[3805.1,0.54680726],[3805.2,0.81846314]]]
["bitfinex","ETHUSD",1717575444337,[[3805.0,0.58937411],[3804.5,2.62843],[3804.0,2.255],[3803.3,1.0169379]],[[3805.3,1.1915932],[3805.5,3.44624314],[3805.6,3.55278576],[3805.7,0.788],[3805.8,1.36547477]]]
["bitfinex","ETHUSD",1717575510815,[[3804.8,2.02313647],[3804.6,2.62838],[3804.5,2.3835],[3804.1,2.62873],[3804.0,3.0]],[[3804.9,7.8336],[3805.0,0.82145471],[3805.1,1.09462608],[3805.3,1.36838176],[3805.6,12.30645]]]
["bitfinex","ETHUSD",1717575539287,[[3803.5,1.40293578],[3803.4,2.62917],[3802.9,2.4205],[3802.8,3.0],[3802.2,2.28996509]],[[3803.7,7.8336],[3804.1,3.17669182],[3804.2,3.23401273],[3804.4,2.22437206],[3805.7,2.26296134]]]
["bitfinex","ETHUSD",1717575558164,[[3803.3,0.61770071],[3803.0,0.788],[3802.9,2.62952],[3802.8,2.3098],[3801.9,2.88970701]],[[3803.6,2.62909],[3803.7,9.17820718],[3803.9,2.98364182],[3804.0,0.82191273],[3804.1,0.788]]]
["bitfinex","ETHUSD",1717575590825,[[3802.8,5.30798129],[3802.6,5.25945],[3802.4,2.62986],[3802.2,2.28996509],[3802.1,0.55136358]],[[3802.9,7.2836],[3803.2,0.54754089],[3803.4,0.82191273],[3803.6,8.39610187],[3810.7,19.99]]]
["bitfinex","ETHUSD",1717575683176,[[3802.8,4.59294572],[3802.7,2.62964],[3802.5,2.62978],[3802.3,3.55136358],[3802.2,4.58226509]],[[3802.9,7.33471002],[3803.0,2.92284089],[3803.2,0.82191273],[3803.4,1.09610187],[3803.6,7.3]]]
["bitfinex","ETHUSD",1717575704625,[[3802.8,7.71552429],[3802.5,2.62984],[3802.3,3.0],[3802.2,5.47134867],[3802.1,0.82704538]],[[3802.9,7.33471002],[3803.2,0.54797272],[3803.4,0.82191273],[3803.6,10.65780187],[3803.7,1.36993784]]]
["bitfinex","ETHUSD",1717575744348,[[3805.1,0.59489885],[3805.0,2.62811],[3804.9,0.788],[3804.7,0.55],[3804.6,2.2728]],[[3805.2,0.03802102],[3805.3,7.3],[3805.5,2.98555877],[3805.6,0.41174712],[3805.7,15.80959273]]]
["bitfinex","ETHUSD",1717575817770,[[3806.1,2.56810108],[3806.0,2.62743],[3805.9,2.62744],[3805.8,2.4936],[3805.2,0.55136358]],[[3806.2,2.0313],[3806.3,0.82191273],[3806.5,1.09610187],[3806.6,7.3],[3806.7,1.36815075]]]
["bitfinex","ETHUSD",1717575858152,[[3806.5,0.57556732],[3806.4,2.62715],[3806.3,0.788],[3806.0,2.9409],[3805.8,1.01818318]],[[3806.6,0.8219197],[3806.7,1.09578672],[3806.8,7.3],[3806.9,1.3697805],[3807.0,2.3934]]]
["bitfinex","ETHUSD",1717575881914,[[3806.9,0.57004665],[3806.5,3.41503],[3806.1,2.3617],[3806.0,2.62738],[3805.3,0.55136358]],[[3807.0,7.8803],[3807.1,3.99613083],[3807.4,9.73163222],[3807.7,3.0],[3807.8,4.54381092]]]
["bitfinex","ETHUSD",1717575928664,[[3806.6,5.30230345],[3806.5,2.62708],[3806.3,2.62717],[3806.1,2.62734],[3805.8,3.64568318]],[[3806.7,8.70341249],[3806.9,1.09745731],[3807.1,1.37189125],[3807.4,8.9462695],[3808.2,2.26876516]]]
["bitfinex","ETHUSD",1717575979649,[[3803.9,0.60733377],[3803.8,3.41691],[3803.5,5.2525],[3802.8,1.052002],[3802.4,0.26896125]],[[3804.6,4.89255],[3804.7,9.173187],[3804.8,0.788],[3804.9,7.3],[3805.1,0.82096671]]]
["bitfinex","ETHUSD",1717576009779,[[3804.6,0.60111557],[3804.5,0.788],[3804.4,4.9836],[3804.0,2.62881],[3803.7,2.629]],[[3804.7,7.8803],[3805.2,7.3],[3805.3,14.98796],[3805.5,2.3148],[3805.6,1.60896671]]]
["bitfinex","ETHUSD",1717576087208,[[3806.1,4.27079887],[3806.0,2.62742],[3805.9,2.62745],[3805.7,2.62758],[3805.4,1.051391]],[[3806.2,7.882],[3806.6,8.12096671],[3806.8,1.09462228],[3806.9,13.72891433],[3807.0,2.4132]]]
["bitfinex","ETHUSD",1717576161191,[[3806.1,5.08453076],[3806.0,2.62742],[3805.8,2.62751],[3805.6,2.62766],[3805.4,1.60280858]],[[3806.2,4.882],[3806.3,0.82342502],[3806.5,1.09807955],[3806.6,7.3],[3806.7,1.3719748]]]
["bitfinex","ETHUSD",1717576189946,[[3806.1,1.91839887],[3805.9,5.25497],[3805.7,2.2703],[3805.4,1.60280858],[3805.1,3.0]],[[3806.2,4.882],[3806.4,0.82159288],[3806.5,1.09807955],[3806.7,3.84377332],[3806.9,1.56730179]]]
["bitfinex","ETHUSD",1717576328926,[[3807.8,0.786],[3807.4,6.042799],[3807.0,6.17740439],[3806.8,0.82610158],[3806.1,3.31008145]],[[3808.1,0.82362567],[3808.2,1.09675621],[3808.3,7.8779],[3808.4,1.37276452],[3808.5,4.97941]]]
["bitfinex","ETHUSD",1717576406038,[[3807.9,3.41208],[3807.7,3.448785],[3807.4,2.62644],[3807.3,0.55073439],[3807.1,6.45275158]],[[3808.1,0.82366751],[3808.3,8.97465621],[3808.5,1.37281175],[3808.6,3.89813373],[3808.8,7.31785]]]
["bitfinex","ETHUSD",1717576442183,[[3807.7,3.41225],[3807.6,1.050991],[3807.5,2.4189],[3807.3,2.62647],[3807.2,0.55073439]],[[3807.9,7.8779],[3808.1,0.82453888],[3808.5,2.62576]]]
["bitfinex","ETHUSD",1717576494349,[[3807.1,3.786],[3807.0,2.62674],[3806.5,1.051272],[3806.4,2.62711],[3806.3,2.4712]],[[3807.2,7.8779],[3807.5,2.4436],[3807.9,3.45066888],[3808.1,1.88275621],[3808.3,1.36851214]]]
["bitfinex","ETHUSD",1717576536780,[[3806.6,2.62696],[3806.4,1.051335],[3806.2,5.2681],[3805.6,3.72912878]],[[3807.1,2.4672],[3807.2,8.97807114],[3807.3,2.62654],[3807.6,0.786]]]
["bitfinex","ETHUSD",1717576575618,[[3806.7,4.336],[3806.6,2.62698],[3806.5,2.62705],[3806.4,1.051335],[3806.3,2.88743439]],[[3806.8,7.8779],[3807.2,0.06975558],[3807.3,2.351],[3807.8,0.82453888],[3807.9,1.09675621]]]
["bitfinex","ETHUSD",1717576604618,[[3806.7,4.336],[3806.6,2.62698],[3806.4,1.60206939],[3806.2,0.82610158],[3806.1,2.62735]],[[3806.8,10.1377],[3807.2,0.06975558],[3807.3,0.82453888],[3807.4,3.72325621],[3807.6,1.37238311]]]
["bitfinex","ETHUSD",1717576680661,[[3806.5,0.786],[3806.3,3.678503],[3806.1,2.4837],[3806.0,3.0],[3805.7,0.55073439]],[[3806.6,1.4850292],[3806.7,1.17234307],[3806.8,8.70243888],[3806.9,4.97551],[3807.0,1.09675621]]]
["bitfinex","ETHUSD",1717576716954,[[3806.0,0.786],[3805.5,2.62773],[3805.4,3.0],[3805.2,2.92632654],[3805.0,0.82610158]],[[3806.1,9.24073553],[3806.2,5.75058534],[3806.6,1.09675621],[3806.7,0.06111744],[3807.1,3.21577128]]]
["bitfinex","ETHUSD",1717576741212,[[3805.1,0.786],[3804.7,2.62827],[3804.6,1.051804],[3804.4,2.4208],[3803.7,0.55092654]],[[3805.2,7.8779],[3805.3,2.62792],[3805.4,2.4861],[3806.1,3.41336],[3806.2,5.89492576]]]
["bitfinex","ETHUSD",1717576811927,[[3805.0,6.7073],[3804.9,3.17909654],[3804.7,3.72084823],[3804.6,4.78164278],[3804.4,1.37822055]],[[3805.1,7.93026512],[3806.2,3.53344155],[3806.3,1.37515639],[3806.5,4.07441477],[3807.1,1.92521894]]]
["bitfinex","ETHUSD",1717576855214,[[3804.9,2.624261],[3804.5,2.62839],[3804.4,4.051842],[3804.1,0.55092654],[3804.0,4.972]],[[3805.0,10.97612651],[3805.1,0.05236512],[3805.3,2.62791],[3805.6,1.09675621],[3805.7,10.24632176]]]
["bitfinex","ETHUSD",1717576874023,[[3804.9,0.55925666],[3804.3,0.786],[3804.0,2.62875],[3803.7,2.2561],[3802.3,1.72224755]],[[3805.0,11.55547287],[3805.1,2.68041512],[3805.2,0.786],[3805.3,8.87108547],[3805.4,7.03986097]]]
["bitfinex","ETHUSD",1717576919789,[[3804.9,0.55925666],[3803.9,2.3714],[3803.3,2.62929],[3803.2,1.05216],[3791.9,0.1919817]],[[3805.0,25.32673303],[3805.1,1.97218565],[3805.3,7.3],[3805.4,2.6279],[3805.5,2.26778801]]]
["bitfinex","ETHUSD",1717577017748,[[3804.9,13.65777077],[3804.8,0.55113049],[3804.7,1.60063722],[3804.5,2.15315278],[3804.4,2.62847]],[[3805.0,10.1306111],[3805.1,0.05236512],[3805.8,2.3151],[3806.0,0.8227863],[3806.1,1.09695449]]]
["bitfinex","ETHUSD",1717577040621,[[3806.8,0.786],[3805.7,1.051351],[3805.4,4.32525245],[3805.3,0.82627867],[3805.1,1.10170596]],[[3806.9,2.3394],[3807.0,2.5],[3807.2,7.3],[3807.3,1.09695449],[3807.4,3.0]]]
["bitfinex","ETHUSD",1717577120133,[[3807.7,5.8025],[3807.4,3.17722117],[3807.2,0.82620176],[3807.0,1.10160494],[3806.9,6.70923846]],[[3807.8,2.3212],[3808.6,7.3],[3808.7,13.45695449],[3809.0,4.19970854],[3809.2,1.65023434]]]
["bitfinex","ETHUSD",1717577157703,[[3808.7,2.62556],[3808.4,3.41171],[3807.9,3.40046],[3807.7,1.10080117],[3807.6,0.82620176]],[[3808.8,2.5],[3809.2,8.39695449],[3809.3,1.37423415],[3810.0,2.335271],[3810.1,6.17266]]]
["bitfinex","ETHUSD",1717577196449,[[3807.4,0.786],[3807.0,1.051043],[3806.9,2.62679],[3806.4,0.55080117],[3806.3,0.95864176]],[[3807.8,2.4874],[3807.9,2.62616],[3808.1,0.34890101],[3808.2,1.09695449],[3808.4,2.16029907]]]
["bitfinex","ETHUSD",1717577246844,[[3807.2,2.62655],[3806.8,1.886],[3806.2,2.62725],[3806.1,0.55080117],[3805.9,0.82620176]],[[3808.6,5.95848474],[3808.8,4.92666304],[3809.1,1.886],[3809.3,4.5],[3810.5,2.26504681]]]
["bitfinex","ETHUSD",1717577265011,[[3809.0,2.6253],[3808.9,1.050602],[3808.4,2.512],[3808.1,0.2625],[3807.5,7.3]],[[3809.9,2.62478],[3810.0,0.262465],[3810.6,2.762],[3810.7,7.3],[3810.8,3.0]]]
["bitfinex","ETHUSD",1717577308808,[[3806.8,0.55],[3806.7,1.886],[3806.6,2.62697],[3806.2,1.3348681],[3806.1,0.55080117]],[[3807.5,2.889062],[3807.9,0.262614],[3808.1,2.62599],[3808.2,7.3],[3808.4,2.62583]]]
["bitfinex","ETHUSD",1717577390393,[[3809.2,0.786],[3808.9,2.62537],[3808.8,0.7744],[3808.5,0.55],[3808.4,2.62577]],[[3810.0,7.3],[3810.4,12.36],[3810.7,0.41122361],[3810.8,2.4095],[3811.8,3.37348]]]
["bitfinex","ETHUSD",1717577405703,[[3808.8,0.786],[3808.5,2.62566],[3808.2,3.2624],[3807.9,0.55080117],[3807.8,1.825114]],[[3809.3,2.62518],[3809.9,2.368],[3810.0,9.92474],[3810.2,2.62454],[3811.4,2.72064088]]]
["bitfinex","ETHUSD",1717577449717,[[3806.5,2.62706],[3806.4,3.0],[3806.3,0.16048654],[3806.2,0.55],[3670.6,0.05511364]],[[3807.2,2.62661],[3807.5,7.34287398],[3807.8,15.4019],[3808.7,3.0],[3809.8,21.83616841]]]
["bitfinex","ETHUSD",1717577525609,[[3805.6,0.55],[3805.5,3.41573],[3805.3,0.55],[3804.9,0.7744],[3804.5,2.62842]],[[3806.1,0.03513409],[3806.3,2.62724],[3806.5,7.3],[3806.6,3.1429],[3809.8,3.17408102]]]
["bitfinex","ETHUSD",1717577560488,[[3804.6,0.788],[3804.3,2.62858],[3804.1,0.55080117],[3803.9,4.87798476],[3803.6,2.62903]],[[3804.9,2.2895],[3805.0,2.62816],[3805.6,7.3],[3805.7,0.788],[3805.9,2.62755]]]
["bitfinex","ETHUSD",1717577583100,[[3803.7,0.788],[3803.4,2.63285839],[3803.2,0.788],[3803.0,0.55080117],[3802.9,4.11023595]],[[3804.0,2.4599],[3804.1,2.62878],[3804.4,7.3],[3804.7,0.788],[3804.8,2.62828]]]
["bitfinex","ETHUSD",1717577649534,[[3804.8,3.17825],[3804.7,4.19072],[3804.6,0.55026244],[3804.4,3.45377466],[3804.1,3.0]],[[3804.9,0.03113594],[3805.3,7.3],[3805.4,2.4641],[3805.5,12.36],[3806.0,2.62747]]]
["bitfinex","ETHUSD",1717577682329,[[3803.5,0.788],[3803.4,2.62916],[3803.3,0.00365839],[3803.2,0.55026244],[3803.1,4.051991]],[[3804.2,2.62867],[3804.3,2.3422],[3804.5,0.788],[3804.7,7.3],[3804.9,0.03113594]]]
["bitfinex","ETHUSD",1717577702661,[[3803.7,0.788],[3803.5,3.00794],[3803.4,0.777],[3803.1,0.55026244],[3802.9,3.45480466]],[[3803.9,0.02926141],[3804.3,2.62865],[3804.6,2.3981],[3804.8,8.088],[3805.3,2.62795]]]
["bitfinex","ETHUSD",1717577763079,[[3803.1,0.788],[3803.0,2.62949],[3802.9,0.55026244],[3802.7,0.82530466],[3802.5,1.10160494]],[[3803.5,2.3915],[3803.7,2.62902],[3803.9,7.32926141],[3804.2,0.788],[3804.4,2.62859]]]
["bitfinex","ETHUSD",1717577800028,[[3803.2,0.788],[3803.0,0.55026244],[3802.9,2.62956],[3802.8,0.82530466],[3802.6,1.62889244]],[[3803.5,5.04722],[3803.8,7.3],[3803.9,0.02926141],[3804.0,2.62886],[3804.2,0.788]]]
["bitfinex","ETHUSD",1717577847668,[[3803.7,3.41701],[3803.4,1.32726244],[3803.3,0.55],[3803.2,3.45465466],[3802.9,1.37724605]],[[3803.9,0.02926141],[3804.4,2.4127],[3804.5,7.3],[3804.6,12.36],[3804.7,2.62837]]]
["bitfinex","ETHUSD",1717577865048,[[3803.8,1.734701],[3803.7,2.62901],[3803.2,4.23156344],[3803.1,1.60230466],[3802.7,1.37554566]],[[3803.9,0.02926141],[3804.0,2.449],[3804.5,7.3],[3804.6,14.98841],[3805.0,8.788]]]
["bitfinex","ETHUSD",1717577946880,[[3803.0,0.788],[3802.6,1.55579715],[3802.5,2.62978],[3802.4,0.82530466],[3802.2,4.16857003]],[[3803.4,5.09727],[3803.6,7.3],[3803.9,15.01814141],[3804.0,0.788],[3804.2,3.04057552]]]
["bitfinex","ETHUSD",1717577974589,[[3803.5,0.788],[3803.4,1.327],[3803.3,2.62925],[3803.1,0.55026244],[3802.9,0.82530466]],[[3803.8,7.8872],[3803.9,0.02926141],[3804.0,2.62882],[3804.1,2.325],[3804.4,19.66]]]
["bitfinex","ETHUSD",1717578018135,[[3803.7,3.96701],[3803.6,0.55026244],[3803.4,0.82530466],[3803.3,2.62923],[3803.2,1.10160494]],[[3803.8,7.8872],[3803.9,2.4669],[3804.4,7.3],[3804.5,2.62847],[3804.8,12.36]]]
["bitfinex","ETHUSD",1717578079822,[[3803.3,0.788],[3803.1,3.40637],[3802.8,0.55026244],[3802.7,1.16596866],[3802.5,3.73141494]],[[3803.4,7.8872],[3804.0,9.7016],[3804.3,14.98862],[3805.3,2.62791],[3806.9,2.62685]]]
["bitfinex","ETHUSD",1717578119270,[[3804.9,6.563118],[3804.8,2.62825],[3804.7,2.62829],[3804.5,2.97766332],[3804.3,1.83250862]],[[3805.9,2.4083],[3806.1,7.3],[3806.4,12.36],[3806.5,2.62714],[3807.1,3.4147]]]
["bitfinex","ETHUSD",1717578142204,[[3806.3,3.96522],[3806.0,0.659293],[3805.9,0.777],[3805.8,2.6275]],[[3806.7,2.321],[3807.1,7.3],[3807.7,14.98631],[3808.1,2.62604]]]
["bitfinex","ETHUSD",1717578199363,[[3807.0,0.788],[3806.8,2.62687],[3806.5,1.32742419],[3806.3,0.82563628],[3805.6,4.97374025]],[[3807.6,2.62636],[3807.7,2.4257],[3807.8,7.3],[3808.1,0.788],[3808.2,12.36]]]
["bitfinex","ETHUSD",1717578235959,[[3806.7,3.651134],[3806.5,0.55042419],[3806.4,1.60263628],[3806.3,0.28379385],[3806.2,3.72887494]],[[3806.8,7.8812],[3807.3,7.3],[3807.5,2.4164],[3807.7,2.62629],[3807.9,0.788]]]
["bitfinex","ETHUSD",1717578271977,[[3805.4,3.788],[3805.3,2.62788],[3805.2,0.55042419],[3805.0,1.87710728],[3804.8,1.87860494]],[[3805.8,2.3073],[3805.9,2.62752],[3806.4,0.3688319],[3806.5,2.169019],[3809.8,2.62483]]]
["bitfinex","ETHUSD",1717578324187,[[3805.6,0.788],[3805.5,3.18530919],[3805.3,0.82563628],[3805.2,3.777],[3805.1,1.36440494]],[[3806.0,7.8012],[3806.1,4.91922],[3806.4,7.3],[3806.6,0.788],[3807.2,14.98663]]]
["bitfinex","ETHUSD",1717578360808,[[3805.9,7.72045379],[3805.8,1.051249],[3805.7,1.9999542],[3805.6,3.72926494],[3805.5,0.26201756]],[[3806.0,7.76894086],[3806.6,2.4148],[3807.0,9.92674],[3807.2,12.36],[3807.6,3.0]]]
["bitfinex","ETHUSD",1717578391780,[[3805.9,0.007125],[3805.6,3.17843172],[3805.4,1.87736113]],[[3806.0,10.07942012],[3806.9,0.788],[3807.0,7.3],[3807.1,2.62672]]]
["bitfinex","ETHUSD",1717578427775,[[3806.5,0.007125],[3806.2,3.41526],[3805.9,3.0],[3805.8,1.051243],[3805.7,0.54966855]],[[3806.6,2.4341076],[3806.8,0.22776],[3806.9,2.62681],[3807.3,0.788],[3807.5,2.62646]]]
["bitfinex","ETHUSD",1717578523759,[[3806.5,0.007125],[3805.7,2.62763],[3805.6,0.827],[3805.4,0.54966855],[3805.3,0.788]],[[3806.6,12.46821569],[3806.7,2.62695],[3806.9,2.62686],[3807.1,9.92671],[3807.6,4.9293084]]]
["bitfinex","ETHUSD",1717578563156,[[3806.5,0.007125],[3805.8,0.827],[3805.4,2.62783],[3805.1,0.54966855],[3804.9,1.61250283]],[[3806.6,18.23991669],[3806.7,2.62695],[3806.9,2.765],[3807.0,3.0],[3807.1,7.3]]]
["bitfinex","ETHUSD",1717578609138,[[3806.5,1.7302505],[3806.4,3.41513],[3806.1,2.6273],[3805.9,0.54966855],[3805.8,3.0]],[[3806.6,7.84646426],[3807.1,7.3],[3807.3,2.4946],[3807.7,14.98631],[3808.3,1.65082297]]]
["bitfinex","ETHUSD",1717578681424,[[3805.1,0.55],[3805.0,2.62808],[3804.7,1.051561],[3804.5,2.62841],[3804.4,4.38636855]],[[3805.4,2.49217348],[3805.5,7.7812],[3805.9,2.6275],[3806.0,7.3],[3808.3,2.6259]]]
["bitfinex","ETHUSD",1717578739101,[[3804.5,2.6284],[3804.3,0.54966855],[3804.2,1.06458511],[3804.1,0.55],[3804.0,4.66705494]],[[3804.7,0.07516713],[3804.8,7.7812],[3805.1,2.3762],[3805.3,2.62798],[3805.4,7.3]]]
["bitfinex","ETHUSD",1717578758072,[[3804.2,0.0331322],[3804.0,3.17841855],[3803.8,0.82450283],[3803.7,2.15344894],[3803.6,3.56573]],[[3804.5,2.41504148],[3804.6,7.7812],[3804.8,2.62826],[3805.4,9.92789],[3805.6,14.98776]]]
["bitfinex","ETHUSD",1717578837564,[[3804.6,2.62834],[3804.2,1.63498766],[3804.0,3.45401369],[3803.9,0.9367],[3803.8,1.10227505]],[[3805.0,0.06788231],[3805.1,2.2849],[3805.2,0.5148],[3805.4,2.62785],[3805.6,0.25203073]]]
["bitfinex","ETHUSD",1717578875291,[[3804.2,0.0331322],[3803.3,2.62926],[3803.2,1.051973],[3803.1,3.0],[3803.0,1.48684246]],[[3804.3,7.95193319],[3804.4,2.3142],[3804.5,3.47393422],[3804.7,2.62833],[3804.8,0.50237077]]]
["bitfinex","ETHUSD",1717578905964,[[3802.6,2.62971],[3802.5,0.905],[3802.4,0.55014246],[3802.3,0.82521369],[3802.2,3.34221109]],[[3803.0,0.05958145],[3803.1,7.8853],[3803.2,2.62939],[3803.3,2.2673],[3803.8,0.22963]]]
["bitfinex","ETHUSD",1717578991147,[[3803.0,15.47438656],[3802.9,1.65465851],[3802.7,2.62966],[3802.6,0.75],[3802.5,1.93043493]],[[3803.1,7.8853],[3803.8,2.2621],[3804.6,7.3],[3804.9,2.62825],[3805.1,15.36]]]
["bitfinex","ETHUSD",1717579028070,[[3805.6,2.62764],[3805.2,0.92587],[3805.1,2.62805],[3805.0,0.58065],[3804.7,3.53332]],[[3805.8,2.4817],[3806.2,2.6273],[3806.4,7.3],[3806.5,12.36],[3950.0,11.96901033]]]
["bitfinex","ETHUSD",1717579043988,[[3805.6,2.62764],[3805.2,0.55],[3805.1,3.17925866],[3805.0,0.58065],[3804.9,1.87831982]],[[3805.7,0.0460114],[3805.8,2.4817],[3806.4,9.92715],[3806.5,12.36],[3806.8,3.0]]]
["bitfinex","ETHUSD",1717579066973,[[3805.6,3.17884866],[3805.4,0.82681582],[3805.2,1.65606429],[3805.1,3.53305],[3801.5,9.91764235]],[[3805.7,0.043046],[3805.8,2.4817],[3806.3,2.62729],[3806.4,7.3],[3806.5,12.36]]]
["bitfinex","ETHUSD",1717579130714,[[3804.1,2.62868],[3803.9,0.55120866],[3803.8,1.73541582],[3803.2,3.681298],[3802.7,1.92492218]],[[3805.0,2.489],[3805.1,3.22356151],[3805.3,0.49882927],[3805.5,7.3],[3805.9,5.62753]]]
["bitfinex","ETHUSD",1717579149105,[[3803.9,2.62885],[3803.6,0.55115028],[3803.5,3.0],[3803.4,0.82672542],[3803.2,4.78362856]],[[3804.3,0.03711683],[3804.4,2.3432],[3804.7,2.62836],[3804.8,7.62236419],[3805.3,12.85882927]]]
["bitfinex","ETHUSD",1717579198521,[[3804.8,2.62819],[3804.5,0.9086],[3804.4,0.55115028],[3804.3,1.87839242],[3804.1,1.10230056]],[[3805.4,2.62786],[3805.5,2.3771],[3805.6,0.03646345],[3806.1,7.3],[3806.2,14.98733]]]
["bitfinex","ETHUSD",1717579270635,[[3804.8,14.13075],[3804.7,0.54921765],[3804.6,0.40881403],[3804.5,0.82552272],[3804.3,1.85230056]],[[3804.9,7.8852],[3805.9,2.4659],[3806.3,7.3],[3806.5,12.36],[3807.6,2.764]]]
["bitfinex","ETHUSD",1717579295673,[[3805.5,2.62771],[3805.4,0.787],[3805.0,1.60027607],[3804.9,1.10706456],[3804.8,3.99069217]],[[3805.8,2.4424],[3806.3,2.62724],[3806.5,1.04044455],[3808.4,2.98308585],[3839.6,0.37]]]
["bitfinex","ETHUSD",1717579326462,[[3805.6,2.62763],[3805.4,0.787],[3805.2,0.54880507],[3805.0,2.78327861],[3667.6,0.0235124]],[[3806.0,2.33562919],[3806.1,2.62737],[3806.2,0.787],[3806.6,1.23153999],[3806.7,9.92698]]]
["bitfinex","ETHUSD",1717579409293,[[3805.5,2.62777],[3805.4,0.787],[3805.2,0.54880507],[3805.0,2.13737861],[3804.8,2.46474273]],[[3805.6,0.06274934],[3805.7,2.4044],[3806.1,2.62737],[3806.3,0.787],[3806.6,2.62702]]]
["bitfinex","ETHUSD",1717579449928,[[3805.6,0.55162861],[3805.5,4.09797368],[3805.4,0.82320761],[3805.3,0.9409],[3805.2,1.10230056]],[[3806.2,9.7166],[3806.3,2.62722],[3806.6,12.36],[3806.7,0.787],[3806.9,5.62682]]]
["bitfinex","ETHUSD",1717579483771,[[3805.2,0.55162861],[3805.0,4.08590761],[3804.9,2.91203379],[3804.8,1.88930056],[3804.7,1.051488]],[[3805.6,2.3705317],[3805.7,3.14579908],[3805.8,0.787],[3806.4,2.62717],[3806.6,7.3]]]
["bitfinex","ETHUSD",1717579542987,[[3804.1,3.4157],[3804.0,1.9925],[3803.7,0.5750105],[3803.5,0.604315],[3803.3,0.28403677]],[[3804.8,2.62827],[3804.9,2.456],[3805.1,0.787],[3805.2,7.3],[3805.8,12.36]]]
["bitfinex","ETHUSD",1717579575750,[[3803.2,2.62936],[3803.1,0.787],[3802.9,0.8936579],[3802.8,0.82320761],[3802.7,3.17635098]],[[3803.3,0.05395645],[3803.4,7.886],[3803.8,2.3344],[3803.9,2.62889],[3804.0,7.3]]]
["bitfinex","ETHUSD",1717579615799,[[3802.3,2.62993],[3802.2,2.28996509],[3801.9,4.07108136],[3801.8,0.55162861]],[[3802.4,0.0482249],[3802.8,2.2989],[3802.9,2.62958],[3803.0,8.373],[3803.6,2.62915]]]
["bitfinex","ETHUSD",1717579665497,[[3802.2,2.27222169],[3801.7,2.63033],[3801.6,3.33112861],[3801.5,0.2627],[3801.4,0.82320761]],[[3802.3,7.6324202],[3802.4,2.62991],[3802.5,2.4757],[3802.7,0.787],[3803.1,7.3]]]
["bitfinex","ETHUSD",1717579694137,[[3802.2,2.27222169],[3801.9,3.18187861],[3801.8,3.60270761],[3801.6,1.10230056],[3800.9,3.06926684]],[[3802.3,7.23356336],[3802.5,5.10555],[3802.9,0.787],[3803.1,7.3],[3803.5,2.62918]]]
["bitfinex","ETHUSD",1717579710121,[[3802.2,3.05922169],[3802.1,5.17445542],[3801.9,0.82320761],[3801.7,3.73269056],[3801.2,1.65667586]],[[3802.3,7.23076582],[3803.0,2.62953],[3803.1,9.567],[3803.3,0.787],[3804.2,2.62872]]]
["bitfinex","ETHUSD",1717579777596,[[3802.2,3.05922169],[3801.9,3.18210542],[3801.8,2.81570761],[3801.6,1.10230056],[3801.4,1.37977826]],[[3802.3,7.93028901],[3802.5,2.3376],[3802.8,9.9297],[3803.1,2.6295],[3804.6,5.34907088]]]
["bitfinex","ETHUSD",1717579802383,[[3802.2,2.27222169],[3801.7,0.2627],[3801.5,3.18233542],[3801.3,0.82320761],[3800.9,3.32684407]],[[3802.3,14.35986191],[3802.8,7.3],[3802.9,0.787],[3803.0,2.62955],[3803.3,3.0]]]
["bitfinex","ETHUSD",1717579827857,[[3802.2,2.27222169],[3801.9,0.00369294],[3801.7,0.787],[3801.6,3.18228542],[3797.5,4.16561029]],[[3802.3,10.28978901],[3802.5,2.62987],[3802.7,0.787],[3802.8,7.3],[3803.1,2.62944]]]
["bitfinex","ETHUSD",1717579903243,[[3800.9,3.9e-06],[3800.7,2.4712],[3799.4,1.60475542],[3799.2,0.82320761],[3799.0,4.10230056]],[[3801.0,8.71669697],[3801.3,7.3],[3801.4,2.766],[3801.5,2.318],[3801.9,13.11]]]
["bitfinex","ETHUSD",1717579930317,[[3800.9,3.9e-06],[3800.0,2.4918],[3799.1,0.81475542],[3799.0,3.0],[3798.9,0.92330411]],[[3801.0,19.27446667],[3801.3,7.3],[3801.4,0.75],[3801.5,0.75],[3801.9,15.34091989]]]
["bitfinex","ETHUSD",1717579969107,[[3798.9,2.5241965],[3798.7,3.42245],[3798.6,0.81475542],[3798.4,3.24777658],[3798.3,3.0]],[[3799.0,7.9243156],[3799.4,2.63201],[3799.7,8.09],[3799.8,2.4886],[3801.7,2.72064088]]]
["bitfinex","ETHUSD",1717580016034,[[3800.4,4.012468],[3800.2,2.4906],[3799.8,3.0],[3799.7,3.18346623],[3799.5,1.09047435]],[[3800.6,0.03072054],[3800.7,7.8935],[3801.1,2.3997],[3801.2,14.99079],[3801.3,7.3]]]
["bitfinex","ETHUSD",1717580078032,[[3799.8,6.97342623],[3799.6,0.82757435],[3799.5,2.89476],[3799.4,1.10343247],[3799.3,3.86966363]],[[3799.9,0.02924288],[3800.0,7.8935],[3800.2,2.4982],[3800.8,7.3],[3800.9,2.63096]]]
["bitfinex","ETHUSD",1717580112952,[[3798.9,0.1000965],[3798.4,2.42456897],[3798.3,3.44799397],[3798.0,2.54524011],[3797.9,3.73646247]],[[3799.1,0.02634167],[3799.7,0.79],[3799.8,7.3]]]
["bitfinex","ETHUSD",1717580178452,[[3796.5,3.6e-06],[3795.2,2.465],[3794.8,6.14072283],[3794.6,2.50917284],[3794.5,1.9]],[[3796.6,14.35753272],[3796.7,2.63393],[3797.0,11.09873368],[3797.2,3.38357],[3797.3,14.6767]]]
["bitfinex","ETHUSD",1717580202412,[[3796.5,3.6e-06],[3796.2,2.3205],[3796.1,0.791],[3795.9,2.63439],[3795.2,2.63483]],[[3796.6,7.94989234],[3796.9,2.63377],[3797.0,7.3],[3797.5,2.63331],[3797.9,2.3968]]]
["bitfinex","ETHUSD",1717580234411,[[3796.5,3.6e-06],[3795.6,2.63459],[3795.4,0.791],[3794.9,2.89819],[3794.8,0.50560283]],[[3796.6,9.87836857],[3796.7,4.90837],[3797.0,9.93372],[3797.3,15.36],[3797.8,2.6331]]]
["bitfinex","ETHUSD",1717580300474,[[3796.2,2.46411544],[3796.0,1.34319397],[3795.9,2.2717],[3795.8,0.82757435],[3795.7,3.0]],[[3796.4,7.92975907],[3796.7,2.63387],[3796.9,2.3365],[3797.0,8.091],[3944.0,101.0]]]
["bitfinex","ETHUSD",1717580332865,[[3795.7,5.63451],[3795.5,0.55254505],[3795.4,2.3833],[3795.3,0.82757435],[3795.2,1.10343247]],[[3795.9,0.03019125],[3796.0,7.8935],[3796.3,2.3915],[3796.4,2.63409],[3796.5,7.3]]]
["bitfinex","ETHUSD",1717580357910,[[3795.8,4.04401385],[3795.7,7.15073435],[3795.5,3.73808247],[3795.4,1.38103943],[3795.3,2.4777]],[[3795.9,0.03019125],[3796.0,7.8935],[3796.4,2.3089],[3796.5,7.3],[3796.9,2.63378]]]
["bitfinex","ETHUSD",1717580439896,[[3795.3,2.63483],[3795.2,0.55244688],[3795.1,1.56272442],[3795.0,0.82848452],[3794.8,6.6490153]],[[3795.6,7.57769525],[3795.7,2.2581],[3796.0,2.63435],[3796.2,0.791],[3796.5,7.3]]]
["bitfinex","ETHUSD",1717580440387,[[3795.3,2.63483],[3795.1,2.1151713],[3794.9,0.82848452],[3794.8,6.6490153],[3794.7,0.2633]],[[3795.6,7.57769525],[3795.7,2.2581],[3796.0,2.63435],[3796.2,0.791],[3796.5,7.3]]]
["bitfinex","ETHUSD",1717580506259,[[3794.8,0.50560283],[3794.6,5.14448284],[3794.3,3.81864688],[3794.1,0.82848452],[3794.0,0.2633]],[[3794.9,7.17642206],[3795.2,2.4361],[3795.4,3.42583],[3795.7,7.3],[3797.2,19.57]]]
["bitfinex","ETHUSD",1717580547384,[[3793.2,0.0321519],[3792.8,0.02],[3792.1,2.3266],[3791.9,2.63715],[3791.0,5.83526325]],[[3793.3,14.97849377],[3793.4,5.27232],[3793.8,2.77],[3793.9,9.93586],[3794.3,13.11]]]
["bitfinex","ETHUSD",1717580609310,[[3792.7,3.691304],[3792.2,3.18918977],[3792.0,1.96698366],[3791.9,2.63719],[3791.8,1.10343247]],[[3792.8,0.18851825],[3792.9,7.3],[3793.4,12.36],[3794.0,2.63577],[3794.3,6.2051]]]
["bitfinex","ETHUSD",1717580635716,[[3792.4,8.30852893],[3792.3,3.82834466],[3792.2,2.48202465],[3792.1,1.10343247],[3791.9,4.56938953]],[[3792.5,7.86137292],[3793.9,7.3],[3794.1,2.309],[3794.5,12.36],[3794.6,0.793]]]
["bitfinex","ETHUSD",1717580669597,[[3792.4,3.61654649],[3792.2,0.792],[3792.1,2.92180456],[3792.0,3.0],[3791.9,0.2900958]],[[3792.5,7.86006628],[3793.3,0.792],[3793.5,2.2864],[3793.9,2.63586],[3794.0,7.3]]]
["bitfinex","ETHUSD",1717580732706,[[3790.8,2.59377672],[3790.3,2.90189],[3789.9,0.26103219],[3789.8,3.82962949],[3789.6,3.74216247]],[[3790.9,0.81769632],[3791.1,2.3015],[3791.6,9.93742],[3792.3,2.63698],[3793.0,0.41307065]]]
["bitfinex","ETHUSD",1717580752698,[[3792.4,6.714135],[3792.1,0.75],[3792.0,5.27146186],[3791.9,3.43016],[3791.8,1.48264243]],[[3792.5,7.62006957],[3793.4,2.3492],[3793.5,7.3],[3794.4,2.63547],[3794.8,0.41287535]]]
["bitfinex","ETHUSD",1717580783755,[[3791.8,1.158691],[3791.7,2.63731],[3791.6,2.6374],[3791.4,3.945115],[3791.3,3.38755]],[[3791.9,1.903],[3792.5,2.3135],[3793.3,2.63627],[3793.4,12.36],[3794.1,2.63568]]]
["bitfinex","ETHUSD",1717580840918,[[3795.4,0.55],[3795.3,0.2636],[3795.1,0.839869],[3794.9,2.63509],[3794.7,2.63519]],[[3796.4,2.3309],[3796.5,1.9],[3796.7,2.63391],[3796.8,7.3],[3797.3,17.99348]]]
["bitfinex","ETHUSD",1717580882746,[[3796.6,2.63388],[3796.4,0.2636],[3796.3,3.0],[3796.0,0.59183845],[3795.8,1.75452209]],[[3796.8,0.791],[3797.0,2.496],[3797.3,7.901],[3797.7,2.63319],[3798.0,7.3]]]
["bitfinex","ETHUSD",1717580908196,[[3794.7,3.0],[3794.6,2.63527],[3794.4,1.10448591],[3794.2,1.3799718],[3793.9,3.42678]],[[3794.9,0.791],[3795.2,2.2918],[3795.8,0.75],[3795.9,0.75],[3796.1,2.63432]]]
["bitfinex","ETHUSD",1717580995346,[[3796.4,2.63407],[3796.2,0.55],[3796.1,2.63423],[3796.0,1.10378532],[3795.8,2.17196756]],[[3796.5,0.18144533],[3796.6,7.3],[3796.8,3.2664],[3797.3,0.75],[3797.7,0.75]]]
["bitfinex","ETHUSD",1717581028082,[[3797.5,2.63327],[3797.0,0.2632],[3796.9,3.0],[3796.6,3.42492],[3796.0,0.32881815]],[[3797.7,0.791],[3797.9,2.2973],[3798.0,0.75],[3798.3,9.93279]]]
["bitfinex","ETHUSD",1717581048331,[[3797.6,2.63319],[3796.9,0.2632],[3796.8,4.52851532],[3796.6,4.00957587],[3795.2,2.73807748]],[[3797.7,2.3402],[3797.8,0.791],[3798.0,0.75],[3798.1,0.75],[3799.1,1.643019]]]
["bitfinex","ETHUSD",1717581077074,[[3798.0,2.63294],[3797.7,0.00142545],[3797.3,3.73722532],[3797.2,0.2632],[3797.1,1.38038677]],[[3798.1,0.791],[3798.3,7.3],[3798.4,0.75],[3798.5,2.3609],[3798.6,2.63258]]]
["bitfinex","ETHUSD",1717581142221,[[3797.7,0.00142545],[3797.6,2.63321],[3797.0,2.63359],[3796.9,3.0],[3796.6,0.791]],[[3797.8,1.58854545],[3798.0,7.3],[3798.1,0.75],[3798.3,4.89501],[3798.9,14.99238]]]
["bitfinex","ETHUSD",1717581169518,[[3797.9,2.63303],[3797.6,0.55],[3797.4,0.2632],[3797.3,7.52818532],[3797.2,1.38121214]],[[3798.3,0.791],[3798.6,0.75],[3798.8,3.1467],[3799.0,2.63232],[3799.6,1.64932234]]]
["bitfinex","ETHUSD",1717581214383,[[3797.9,2.63303],[3797.6,3.54757023],[3797.5,3.73702532],[3797.4,0.26074729],[3797.3,1.37905063]],[[3798.0,7.33849198],[3798.2,13.151],[3798.4,2.4775],[3798.5,0.75],[3799.4,2.632]]]
["bitfinex","ETHUSD",1717581290774,[[3798.0,0.008424],[3797.9,2.633],[3797.4,0.2632],[3797.3,2.63344],[3797.2,3.0]],[[3798.1,0.03443815],[3798.5,0.75],[3798.8,23.04245],[3799.2,1.64365158],[3800.0,2.63161]]]
["bitfinex","ETHUSD",1717581319914,[[3798.0,2.641324],[3797.5,2.63325],[3797.3,2.89664],[3797.2,3.791],[3796.8,0.791]],[[3798.3,0.791],[3798.4,0.75],[3798.5,0.75],[3798.8,12.28591],[3941.7,0.79751501]]]
["bitfinex","ETHUSD",1717581357265,[[3798.0,2.63293],[3797.4,2.63333],[3797.3,1.36698532],[3797.2,5.63347],[3797.1,2.17197149]],[[3798.2,0.791],[3798.4,0.75],[3798.6,4.94621],[3798.7,0.75],[3799.6,5.40085]]]
["bitfinex","ETHUSD",1717581441175,[[3796.2,2.63418],[3796.0,0.794323],[3795.9,2.559],[3795.7,1.10378532],[3795.6,2.63462]],[[3796.5,0.791],[3797.0,2.63371],[3797.3,7.08738558],[3797.4,12.36],[3797.5,2.63336]]]
["bitfinex","ETHUSD",1717581468422,[[3796.1,2.63428],[3796.0,0.794323],[3795.7,0.2631],[3795.6,1.10378532],[3795.5,7.93054]],[[3796.2,0.02721258],[3796.6,2.3944],[3796.8,2.63381],[3796.9,7.08738558],[3798.4,21.84494086]]]
["bitfinex","ETHUSD",1717581500261,[[3796.3,2.63411],[3796.0,0.794323],[3795.9,2.559],[3795.7,3.73828532],[3794.9,0.75]],[[3796.4,0.61578235],[3796.6,2.3944],[3796.9,7.08738558],[3797.0,2.63372],[3797.4,12.36]]]
["bitfinex","ETHUSD",1717581586977,[[3797.3,2.6334],[3797.0,2.2959],[3796.8,2.63378],[3796.6,2.15788532],[3796.5,2.63398]],[[3797.6,0.791],[3797.9,7.08738558],[3798.0,4.88591],[3798.3,12.36],[3798.8,1.65152664]]]
["bitfinex","ETHUSD",1717581628982,[[3797.9,14.00809],[3797.8,0.791],[3797.7,1.10378532],[3797.5,4.761686],[3797.2,2.76469228]],[[3798.0,7.8989],[3798.7,7.08738558],[3798.9,0.791],[3799.1,2.3781],[3799.4,12.36]]]
["bitfinex","ETHUSD",1717581654634,[[3798.3,2.6327],[3798.0,3.0],[3797.7,2.63311],[3797.6,3.0869],[3797.1,1.10378532]],[[3798.7,3.1704],[3799.0,2.63229],[3799.3,7.08738558],[3799.7,2.63185],[3799.9,2.63171]]]
["bitfinex","ETHUSD",1717581763550,[[3798.8,2.6324],[3798.2,2.6328],[3798.1,2.288],[3797.9,0.2632],[3797.8,2.6331]],[[3799.0,9.39218558],[3799.4,12.36],[3799.5,2.63199],[3799.7,0.41228115],[3799.8,1.64807818]]]
["bitfinex","ETHUSD",1717581779043,[[3797.7,2.63314],[3797.4,3.2632],[3797.2,2.2959],[3797.0,1.10378532],[3796.7,0.791]],[[3797.8,0.791],[3798.0,2.4396],[3798.1,0.31114],[3798.5,2.63267],[3799.0,7.08738558]]]
["bitfinex","ETHUSD",1717581831669,[[3793.9,2.2598],[3793.8,2.63582],[3793.4,0.2632],[3793.3,2.63622],[3793.1,0.791]],[[3794.0,0.791],[3794.6,2.63534],[3794.8,2.4485],[3794.9,7.08738558],[3795.3,14.99487]]]
["bitfinex","ETHUSD",1717581863668,[[3791.8,2.63724],[3791.2,4.93353],[3790.9,3.69207],[3790.6,5.63803],[3790.1,1.01080856]],[[3792.1,0.791],[3792.2,1.05747656],[3792.3,7.08738558],[3792.5,2.69638],[3792.8,2.63661]]]
["bitfinex","ETHUSD",1717581934199,[[3795.9,2.6344],[3795.4,2.63474],[3795.3,2.2959],[3795.1,2.63494],[3794.7,3.2634]],[[3796.3,7.08738558],[3796.4,2.4307],[3796.6,2.63399],[3796.8,1.901],[3798.1,4.17070067]]]
["bitfinex","ETHUSD",1717581960147,[[3796.0,2.6343],[3795.6,2.2637],[3795.3,2.63482],[3795.2,0.791],[3795.0,5.635]],[[3796.1,0.06724123],[3796.2,0.791],[3796.6,2.63395],[3796.7,7.08738558],[3796.9,12.36]]]
["bitfinex","ETHUSD",1717581995051,[[3796.6,2.63393],[3796.0,2.2959],[3795.9,2.63437],[3795.7,0.791],[3795.5,3.73869208]],[[3796.7,0.791],[3797.1,2.4223],[3797.4,22.08080558],[3797.6,1.64937537],[3798.4,5.04304544]]]
["bitfinex","ETHUSD",1717582071057,[[3796.3,2.63413],[3795.9,2.63435],[3795.7,0.2634],[3795.6,2.2959],[3795.5,0.791]],[[3796.5,0.791],[3796.9,2.4639],[3797.1,7.08738558],[3797.2,2.63358],[3797.5,12.36]]]
["bitfinex","ETHUSD",1717582122329,[[3795.6,2.63459],[3794.9,5.2959],[3794.7,1.36741208],[3794.6,5.06825355],[3794.2,1.65684077]],[[3795.7,0.791],[3796.0,0.38482765],[3796.2,2.4321],[3796.3,2.63418],[3797.0,4.28237841]]]
["bitfinex","ETHUSD",1717582136714,[[3794.6,2.63525],[3794.1,2.2614],[3794.0,0.2679456],[3793.9,1.0544],[3793.6,6.74000208]],[[3794.8,0.05595559],[3794.9,0.791],[3795.1,2.4074],[3795.5,3.85476756],[3795.8,7.08738558]]]
["bitfinex","ETHUSD",1717582254634,[[3795.5,2.63468],[3795.1,4.93083],[3794.9,3.73907208],[3794.7,2.43734011],[3794.5,0.2662732]],[[3795.7,0.791],[3796.2,2.3961],[3796.3,2.63414],[3796.4,7.08738558],[3797.7,2.72448962]]]
["bitfinex","ETHUSD",1717582310223,[[3797.1,2.63353],[3796.6,4.92983],[3796.3,2.63408],[3796.0,0.791],[3795.7,1.10401208]],[[3797.2,0.86432808],[3797.7,2.3972],[3797.8,2.6331],[3798.0,7.08738558],[3798.9,4.55601266]]]
["bitfinex","ETHUSD",1717582322586,[[3797.8,2.63308],[3797.2,2.63351],[3797.1,2.2959],[3796.8,0.791],[3796.7,2.6338]],[[3797.9,0.86214416],[3798.3,2.3385],[3798.4,0.41245803],[3798.5,7.08738558],[3798.7,2.63253]]]
["bitfinex","ETHUSD",1717582417892,[[3797.5,0.00133],[3797.4,2.63336],[3796.8,4.0],[3796.7,5.6338],[3796.6,2.2959]],[[3797.6,0.791],[3797.7,0.06862688],[3797.8,2.3864],[3798.1,2.63295],[3798.3,7.3]]]
["bitfinex","ETHUSD",1717582465754,[[3798.0,2.63293],[3797.5,0.00133],[3797.4,2.2959],[3797.3,2.63344],[3797.1,0.28439339]],[[3798.1,0.791],[3798.3,9.583],[3798.7,12.36],[3798.8,2.63246],[3799.2,3.04451916]]]
["bitfinex","ETHUSD",1717582500416,[[3797.5,0.00133],[3796.2,2.91860942],[3796.1,5.281],[3795.9,0.16643587],[3795.1,3.688719]],[[3797.6,3.74756695],[3797.7,2.63319],[3797.8,2.6331],[3797.9,7.3],[3798.0,1.65158552]]]
["bitfinex","ETHUSD",1717582583683,[[3795.8,2.63444],[3795.2,2.63487],[3795.1,2.2959],[3795.0,3.0],[3794.8,1.36731208]],[[3795.9,1.01524162],[3796.1,2.2904],[3796.5,0.31528736],[3796.6,2.63394],[3796.9,3.01510628]]]
["bitfinex","ETHUSD",1717582600089,[[3793.5,2.63603],[3793.1,3.0],[3792.7,3.42757],[3792.6,2.2959],[3791.8,1.10401208]],[[3793.7,0.791],[3794.3,5.00428],[3795.3,9.93489],[3795.7,0.29703169],[3795.8,15.36]]]
["bitfinex","ETHUSD",1717582622753,[[3793.4,2.6361],[3793.0,2.63638],[3792.9,2.2959],[3792.7,2.63657],[3792.5,3.0]],[[3793.6,0.791],[3794.0,2.4748],[3794.1,7.3],[3794.2,2.63561],[3794.8,2.63523]]]
["bitfinex","ETHUSD",1717582704677,[[3795.2,2.6349],[3794.7,2.2959],[3794.6,2.6353],[3794.4,5.63544],[3794.2,1.0543]],[[3795.3,0.84402406],[3795.7,9.7726],[3795.9,12.36],[3796.1,2.63433],[3796.2,1.64950959]]]
["bitfinex","ETHUSD",1717582731963,[[3796.3,2.63409],[3795.7,2.6345],[3795.6,2.2959],[3795.5,3.42565],[3794.5,0.75]],[[3796.4,0.791],[3796.7,9.97304842],[3796.9,2.63373],[3797.4,1.64962784],[3798.4,39.76269]]]
["bitfinex","ETHUSD",1717582754498,[[3796.2,2.63421],[3795.5,2.63466],[3795.4,3.0869],[3795.3,2.63482],[3795.1,3.0]],[[3796.5,2.32],[3796.7,7.3],[3796.9,2.63376],[3797.1,12.36]]]
["bitfinex","ETHUSD",1717582849144,[[3794.2,2.63557],[3793.6,2.63596],[3793.4,5.4144],[3793.1,3.4283],[3789.7,3.0856662]],[[3794.3,0.86675745],[3794.6,2.4927],[3794.8,11.51326381],[3795.2,1.65230612],[3795.3,12.36]]]
["bitfinex","ETHUSD",1717582875172,[[3795.6,4.90392],[3795.4,2.63476],[3795.1,2.63491],[3794.8,0.792],[3794.1,0.75]],[[3795.7,0.06614275],[3795.8,7.3],[3796.0,12.36],[3796.4,2.4901],[3796.9,22.20377]]]
["bitfinex","ETHUSD",1717582904705,[[3793.9,5.63579],[3793.8,2.3582],[3793.5,2.63602],[3793.2,0.43269877]],[[3794.9,0.792],[3795.0,0.06331933],[3795.1,2.2509],[3795.4,2.6348],[3795.6,7.3]]]
["bitfinex","ETHUSD",1717582988685,[[3796.0,2.63435],[3795.5,2.2949],[3795.3,5.63483],[3795.2,0.792],[3794.9,2.63506]],[[3796.1,0.05959802],[3796.3,0.792],[3796.4,2.2673],[3797.0,2.63366],[3797.2,1.58026552]]]
["bitfinex","ETHUSD",1717583012867,[[3795.4,2.63471],[3795.0,2.2744],[3794.7,3.55],[3794.6,2.63527],[3794.5,0.792]],[[3795.6,0.792],[3795.8,2.4708],[3796.1,2.63434],[3796.3,7.3],[3796.5,1.58051982]]]
["bitfinex","ETHUSD",1717583066929,[[3794.5,2.46235744],[3793.9,5.4512],[3793.8,2.63583],[3793.7,0.792],[3793.5,1.37413067]],[[3794.6,0.05870656],[3794.7,0.792],[3795.0,2.4933],[3795.3,2.6349],[3795.5,7.3]]]
["bitfinex","ETHUSD",1717583135228,[[3793.1,2.63631],[3792.6,3.0],[3792.5,2.4325],[3792.4,0.2635],[3792.2,2.89850405]],[[3793.2,0.792],[3793.8,2.4713],[3793.9,7.3],[3794.3,2.63554],[3795.2,1.92676074]]]
["bitfinex","ETHUSD",1717583170443,[[3792.4,2.63685],[3792.3,0.0807045],[3792.1,5.4419],[3791.8,1.21949901],[3791.7,1.64386189]],[[3792.8,0.793],[3792.9,2.3806],[3793.5,7.3],[3793.8,2.63588],[3794.0,1.65433797]]]
["bitfinex","ETHUSD",1717583180254,[[3792.7,2.63657],[3792.6,2.3443],[3792.4,0.2635],[3792.3,0.0807045],[3792.1,0.793]],[[3793.1,0.793],[3793.5,9.6865],[3793.9,12.36],[3794.2,2.6356],[3795.3,5.37238165]]]
["bitfinex","ETHUSD",1717583246508,[[3792.3,0.0807045],[3791.9,2.63714],[3791.8,2.62920367],[3791.7,0.2635],[3791.5,3.0]],[[3792.4,0.0459227],[3792.5,0.793],[3792.8,2.3827],[3793.1,7.3],[3793.3,2.63622]]]
["bitfinex","ETHUSD",1717583283134,[[3792.3,0.0807045],[3791.2,2.2557],[3790.8,5.49521672],[3790.6,0.793],[3790.5,0.26310652]],[[3792.4,10.85995497],[3792.6,2.63672],[3793.2,17.20003411],[3793.4,2.91395472],[3793.9,2.28248715]]]
["bitfinex","ETHUSD",1717583305307,[[3790.4,12.07695011],[3790.3,0.53717924],[3790.1,1.65863786],[3789.8,0.75],[3789.7,7.3789525]],[[3790.5,182.98485792],[3791.4,7.3],[3791.5,2.3238],[3791.9,0.793],[3792.0,12.36]]]
["bitfinex","ETHUSD",1717583334040,[[3790.4,24.59824958],[3790.3,1.28735846],[3790.2,1.93551949],[3790.1,0.75],[3790.0,3.63845]],[[3790.5,175.86689654],[3791.1,2.4647],[3791.8,7.3],[3792.0,12.36],[3792.3,0.793]]]
["bitfinex","ETHUSD",1717583396935,[[3790.4,31.2733357],[3790.3,1.28735846],[3790.0,5.37855665],[3789.9,0.85873999],[3788.0,4.11015998]],[[3790.5,122.6075549],[3791.0,2.407],[3791.8,7.3],[3792.0,12.36],[3792.6,0.793]]]
["bitfinex","ETHUSD",1717583420886,[[3790.4,18.46558043],[3790.3,0.00623926],[3790.1,1.65826182],[3790.0,3.63845],[3789.9,0.85873999]],[[3790.5,124.45484981],[3791.7,8.093],[3792.4,3.04971519],[3792.5,1.3831114],[3794.4,0.26470068]]]
["bitfinex","ETHUSD",1717583451089,[[3787.9,8.34690184],[3787.8,2.90668186],[3787.6,1.0],[3787.5,3.65234159],[3787.4,0.75]],[[3788.0,117.65299904],[3789.0,2.2732],[3789.2,0.8583],[3789.4,0.793],[3790.3,4.39700545]]]
["bitfinex","ETHUSD",1717583513746,[[3789.4,2.63887],[3789.0,3.794],[3788.7,0.2636],[3788.4,2.63956],[3788.3,1.37830901]],[[3789.5,2.3934536],[3789.9,0.75],[3790.1,1.544],[3790.9,15.132],[3791.0,2.63788]]]
["bitfinex","ETHUSD",1717583533161,[[3789.7,2.63867],[3789.2,0.2636],[3789.1,1.37904685],[3789.0,3.0],[3788.9,2.4227]],[[3790.0,0.794],[3790.1,0.48248578],[3790.2,3.2281],[3790.3,0.75],[3790.8,8.40008687]]]
["bitfinex","ETHUSD",1717583592974,[[3792.7,2.63663],[3792.2,5.4857],[3792.1,0.794],[3791.8,2.63726],[3791.4,2.63748]],[[3793.1,1.5],[3793.2,0.794],[3793.3,9.7423],[3793.6,0.41286605],[3795.1,1.92163503]]]
["bitfinex","ETHUSD",1717583638465,[[3793.7,2.63594],[3793.2,2.3097],[3793.0,3.794],[3792.8,2.63651],[3792.6,1.37844322]],[[3794.1,1.544],[3794.4,0.75],[3794.5,9.6526],[3795.2,4.42455855],[3829.7,18.1376058]]]
["bitfinex","ETHUSD",1717583674487,[[3795.4,3.0],[3795.3,4.91887],[3794.8,0.794],[3794.7,2.63521],[3794.4,2.6354]],[[3795.5,0.41261473],[3795.7,0.75],[3795.9,0.75],[3796.0,2.275],[3796.9,3.870587]]]
["bitfinex","ETHUSD",1717583697648,[[3795.1,5.63493],[3794.8,2.4867],[3794.5,0.794],[3794.3,1.6429405],[3793.6,3.77276559]],[[3795.2,0.75],[3795.4,0.794],[3795.8,3.2359],[3795.9,7.3],[3796.1,2.6343]]]
["bitfinex","ETHUSD",1717583760137,[[3795.5,3.0],[3795.4,2.63469],[3795.0,3.1752],[3794.9,1.64028992],[3794.5,4.28785791]],[[3796.0,0.75],[3796.1,0.794],[3796.3,3.38419],[3796.6,2.4227],[3797.1,4.14640405]]]
["bitfinex","ETHUSD",1717583796339,[[3794.6,0.2632],[3794.5,2.63533],[3794.1,3.22050332],[3794.0,2.4219],[3793.6,11.31483078]],[[3795.1,0.06690314],[3795.2,1.04236566],[3795.4,2.4504],[3795.6,2.63469],[3795.8,1.098587]]]
["bitfinex","ETHUSD",1717583841288,[[3796.1,2.63422],[3795.8,2.4136],[3795.5,0.2632],[3795.4,5.63471],[3794.8,4.01418257]],[[3796.6,0.06469162],[3796.7,1.03868],[3796.8,3.0868],[3797.0,7.3],[3797.2,2.63352]]]
["bitfinex","ETHUSD",1717583908343,[[3795.6,0.75],[3795.2,2.63485],[3794.9,2.2875],[3794.7,3.0],[3794.6,0.2632]],[[3795.9,0.06423067],[3796.0,3.0035],[3796.2,2.63424],[3796.6,1.098587],[3796.8,1.37742946]]]
["bitfinex","ETHUSD",1717583945358,[[3796.4,2.63404],[3795.8,2.7579],[3795.6,3.0],[3795.2,3.63489],[3795.0,1.37843059]],[[3796.7,0.75],[3796.8,0.06232024],[3797.0,2.2558],[3797.4,3.731967],[3798.0,1.65259157]]]
["bitfinex","ETHUSD",1717583970734,[[3796.0,2.63432],[3795.8,2.407],[3795.2,3.2632],[3795.1,3.63491],[3794.9,1.3801277]],[[3796.6,2.4545],[3796.7,0.75],[3796.8,8.398587],[3796.9,1.37948911],[3797.1,2.63365]]]
["bitfinex","ETHUSD",1717584022521,[[3795.4,2.63476],[3794.7,2.6744],[3794.5,2.63538],[3794.4,1.37776606],[3794.1,2.63562]],[[3795.5,0.06154335],[3795.8,1.02712287],[3796.0,1.098587],[3796.1,0.92264165],[3796.2,11.03961648]]]
["bitfinex","ETHUSD",1717584063313,[[3795.4,2.63474],[3794.8,2.2634],[3794.6,3.2633],[3794.4,4.01593766],[3793.7,4.82957903]],[[3795.6,0.08703703],[3795.7,0.75],[3795.9,3.752318],[3796.2,11.032867],[3797.8,2.72890299]]]
["bitfinex","ETHUSD",1717584091221,[[3795.1,2.63495],[3794.7,2.3731],[3794.6,3.0],[3794.3,1.6449498],[3793.7,2.89675231]],[[3795.5,0.75],[3795.6,2.48485391],[3795.8,0.19881313],[3796.0,3.732997],[3796.2,8.67999982]]]
["bitfinex","ETHUSD",1717584127996,[[3796.0,2.63428],[3795.8,2.3856],[3795.3,2.63482],[3795.1,1.38220704],[3795.0,2.63499]],[[3796.4,0.75],[3796.7,9.7721],[3796.8,1.098587],[3797.0,4.01466515],[3797.3,12.36]]]
["bitfinex","ETHUSD",1717584203514,[[3796.4,2.63401],[3796.3,2.4707],[3796.1,3.0],[3795.6,2.63456],[3795.5,1.64429019]],[[3797.0,0.08446693],[3797.1,0.75],[3797.2,1.098587],[3797.3,6.26701613],[3797.4,7.3]]]
["bitfinex","ETHUSD",1717584225126,[[3795.9,2.63438],[3795.7,2.2837],[3795.5,3.0],[3795.2,0.2633],[3795.0,4.01599465]],[[3796.4,0.08138691],[3796.5,0.75],[3796.8,5.11729],[3796.9,8.398587],[3797.1,1.93077787]]]
["bitfinex","ETHUSD",1717584265353,[[3796.1,2.63422],[3795.6,2.4924],[3795.5,3.0],[3795.3,1.38156282],[3795.2,2.89815]],[[3796.4,0.08140221],[3796.5,0.75],[3796.6,2.3025],[3796.8,1.098587],[3796.9,7.7205187]]]
["bitfinex","ETHUSD",1717584335879,[[3796.7,2.63386],[3796.4,2.4061],[3795.6,1.2633],[3795.5,2.63464],[3795.4,1.37896802]],[[3797.3,0.75],[3797.5,9.93331],[3797.9,12.36],[3798.2,1.65331456],[3830.6,0.37]]]
["bitfinex","ETHUSD",1717584380336,[[3796.4,2.63402],[3795.9,2.3228],[3795.5,0.2632],[3795.4,5.63472],[3795.3,1.37889742]],[[3796.5,0.0758901],[3796.7,0.417883],[3796.8,1.79353],[3796.9,0.05275784],[3797.0,2.3853]]]
["bitfinex","ETHUSD",1717584394148,[[3796.4,2.63402],[3795.9,2.3228],[3795.5,1.64209742],[3795.4,5.63472],[3795.1,4.28964691]],[[3796.8,0.75],[3797.0,2.3853],[3797.2,16.29620454],[3797.3,1.37741811],[3800.9,5.69892488]]]
["bitfinex","ETHUSD",1717584447779,[[3797.7,2.63317],[3797.2,2.357],[3796.9,2.63372],[3796.7,0.2632],[3796.6,4.0]],[[3798.2,3.0037],[3798.5,7.3],[3798.6,2.63258],[3799.2,2.95570176],[3799.5,1.65181104]]]
["bitfinex","ETHUSD",1717584499871,[[3796.0,2.63433],[3795.7,2.4414],[3795.3,0.47876401],[3795.0,3.0],[3794.7,2.63521]],[[3796.3,0.81957357],[3796.4,2.2956],[3796.9,2.63374],[3797.7,3.18139336],[3798.4,5.78662082]]]
["bitfinex","ETHUSD",1717584540654,[[3796.3,2.63413],[3795.9,2.2831],[3795.6,2.89776],[3795.5,1.37968466],[3793.1,4.02594493]],[[3796.4,0.06961434],[3796.5,0.75],[3796.8,2.295],[3797.1,2.63364],[3797.2,1.38134068]]]
["bitfinex","ETHUSD",1717584571681,[[3795.7,2.63449],[3795.4,2.4326],[3795.0,4.2632],[3794.9,2.63505],[3794.7,3.0]],[[3796.1,0.06881973],[3796.2,0.75],[3796.4,2.3632],[3796.5,8.596785],[3796.8,2.63385]]]
["bitfinex","ETHUSD",1717584655239,[[3795.3,2.63483],[3794.9,5.705],[3794.7,1.37755119],[3794.6,2.89818468],[3794.3,2.65306143]],[[3795.6,0.09921589],[3795.7,0.75],[3795.9,2.386],[3796.4,7.3],[3796.7,14.99392]]]
["bitfinex","ETHUSD",1717584677433,[[3797.0,2.63361],[3796.2,2.5552],[3796.1,3.0],[3795.9,1.38048276],[3795.7,3.63452]],[[3797.1,0.09999291],[3797.3,13.11],[3797.4,7.3],[3797.6,2.3626],[3798.6,22.20256]]]
["bitfinex","ETHUSD",1717584720318,[[3798.6,2.63254],[3798.1,2.4979],[3797.8,2.1832],[3797.7,0.26586194],[3797.0,1.64002538]],[[3798.7,0.09454152],[3798.8,0.75],[3799.2,9.753],[3799.5,12.36],[3799.8,0.1252817]]]
["bitfinex","ETHUSD",1717584803887,[[3799.7,2.63178],[3799.4,2.89517],[3799.2,2.4914],[3799.1,2.63218],[3793.9,5.02352887]],[[3799.8,0.21243373],[3800.0,5.0],[3800.3,2.3868],[3800.5,8.05],[3800.7,1.10105843]]]
["bitfinex","ETHUSD",1717584840843,[[3799.9,2.63164],[3799.5,3.0],[3798.8,1.37458387],[3798.7,2.3484],[3798.5,2.65120135]],[[3800.0,2.73218871],[3800.1,0.75],[3800.6,1.10105843],[3800.8,1.3799079],[3800.9,7.3]]]
["bitfinex","ETHUSD",1717584876544,[[3799.1,2.6322],[3798.5,0.2632],[3798.4,3.0],[3798.2,2.63276],[3798.1,2.4145]],[[3799.2,0.75],[3799.3,2.4657],[3799.5,7.3],[3800.0,2.63164178],[3800.3,12.36]]]
["bitfinex","ETHUSD",1717584950905,[[3798.8,3.0],[3798.7,2.2776],[3798.3,2.63273],[3798.1,0.25818642],[3798.0,1.0]],[[3799.4,0.75],[3799.5,0.07485461],[3799.8,9.6865],[3800.0,0.82886106],[3800.2,3.73253843]]]
["bitfinex","ETHUSD",1717585026359,[[3798.1,2.63287],[3797.6,2.4863],[3797.5,3.0],[3797.3,0.2631],[3797.0,0.464963]],[[3798.2,0.82367232],[3798.3,2.4946],[3798.5,1.37090959],[3798.7,1.10105843],[3798.8,1.65554878]]]
["bitfinex","ETHUSD",1717585050843,[[3796.7,4.99136],[3796.4,2.63405],[3796.0,2.63432],[3795.9,3.2631],[3794.2,2.8577501]],[[3797.0,0.75],[3797.7,2.4328],[3798.3,2.6328],[3798.4,0.82791974],[3798.7,3.0]]]
["bitfinex","ETHUSD",1717585113808,[[3795.2,2.63484],[3794.8,0.791],[3794.6,2.3937],[3794.4,2.63546],[3794.0,0.2631]],[[3795.5,0.06811614],[3795.6,2.3516],[3795.8,0.791],[3796.1,2.63434],[3796.2,0.82791974]]]
["bitfinex","ETHUSD",1717585155426,[[3795.1,2.63497],[3794.5,2.3864],[3794.3,0.791],[3794.2,2.63556],[3794.1,3.0]],[[3795.3,8.91891974],[3795.5,1.10105843],[3795.7,16.09870636],[3796.1,4.28933763],[3803.8,26.05159513]]]
["bitfinex","ETHUSD",1717585188209,[[3795.1,2.63497],[3794.6,2.4576],[3794.2,2.63556],[3794.1,3.0],[3794.0,0.2631]],[[3795.2,2.93384611],[3795.3,7.3],[3795.4,1.10105843],[3795.5,3.76837597],[3801.9,5.93134024]]]
["bitfinex","ETHUSD",1717585255834,[[3792.0,2.6371],[3791.6,2.3202],[3791.1,3.42873],[3790.6,0.2635],[3789.8,0.75]],[[3792.1,0.85080746],[3792.2,0.18307],[3792.3,1.0397],[3792.6,9.606],[3792.7,12.36]]]
["bitfinex","ETHUSD",1717585274259,[[3791.1,2.63775],[3790.4,3.2112],[3790.2,5.63832],[3789.9,2.90633977],[3789.4,1.0]],[[3791.3,0.05836724],[3791.4,0.791],[3791.8,3.0835633],[3791.9,1.10515107],[3792.0,7.3]]]
["bitfinex","ETHUSD",1717585290958,[[3790.7,2.63798],[3790.2,2.2891],[3790.1,0.791],[3789.9,2.63854],[3789.5,5.6388]],[[3791.1,12.36],[3791.2,7.3],[3791.5,3.1750633],[3791.6,1.10515107],[3791.7,2.63737]]]
["bitfinex","ETHUSD",1717585343546,[[3791.8,4.0],[3791.7,2.3647],[3791.5,3.0],[3791.4,1.902],[3791.2,0.45549662]],[[3793.3,2.3668],[3793.4,0.73497273],[3793.5,7.3],[3793.6,2.7308633],[3794.4,2.771]]]
["bitfinex","ETHUSD",1717585379089,[[3793.9,0.792],[3793.4,3.0],[3793.3,2.3551],[3793.0,4.0],[3786.7,3.23331708]],[[3794.3,2.437],[3794.5,7.3],[3794.6,0.8288633],[3794.8,13.87788887],[3797.5,40.31372016]]]
["bitfinex","ETHUSD",1717585394842,[[3793.9,0.792],[3793.3,2.4055],[3792.9,3.2635],[3792.8,5.0],[3792.6,0.26382935]],[[3794.2,0.04089481],[3794.4,0.8288633],[3794.6,10.69645107],[3794.8,13.73813503],[3795.1,1.65376203]]]
["bitfinex","ETHUSD",1717585455155,[[3787.9,70.01174567],[3787.7,0.41294655],[3787.6,3.956],[3787.3,0.27496585],[3785.9,0.071834]],[[3788.0,14.2467293],[3791.0,7.3],[3791.6,12.36],[3791.9,2.652],[3792.0,3.1945]]]
["bitfinex","ETHUSD",1717585478707,[[3790.7,0.81256583],[3790.4,0.2635],[3790.3,3.0],[3790.0,1.65585306],[3789.6,5.75788557]],[[3791.6,0.03833596],[3791.7,2.3509],[3791.8,7.3],[3792.0,0.793],[3792.1,13.65932145]]]
["bitfinex","ETHUSD",1717585508366,[[3789.7,56.8565],[3789.6,3.60994722],[3789.4,0.27496366],[3789.2,2.77774699],[3789.1,2.771]],[[3789.8,86.57172205],[3791.0,2.314],[3791.4,7.3],[3791.6,0.793],[3791.8,0.54932145]]]
["bitfinex","ETHUSD",1717585567863,[[3789.7,16.60997804],[3789.6,1.93338768],[3789.5,1.0],[3789.3,2.2838142],[3789.0,5.00908276]],[[3789.8,81.59807164],[3790.5,7.3],[3790.6,2.3179],[3791.0,12.36],[3792.1,1.543]]]
["bitfinex","ETHUSD",1717585586720,[[3789.7,21.31562286],[3789.6,1.07039053],[3789.5,1.27494723],[3789.4,0.2399981],[3789.3,2.28286188]],[[3789.8,64.74171354],[3790.5,7.3],[3791.0,12.36],[3791.1,2.3343],[3792.4,19.57]]]
["bitfinex","ETHUSD",1717585622156,[[3792.7,0.793],[3792.6,41.280686],[3792.3,3.0],[3792.0,4.0],[3791.9,0.8136]],[[3792.8,2.4453],[3793.4,7.3],[3793.5,12.36],[3793.8,1.543],[3793.9,0.75]]]
["bitfinex","ETHUSD",1717585674619,[[3792.7,0.793],[3792.4,2.4612],[3792.3,0.2636],[3792.2,3.0],[3792.0,1.65695181]],[[3792.9,0.06581757],[3793.3,2.4881],[3793.6,1.72195],[3793.8,0.793],[3793.9,7.3]]]
["bitfinex","ETHUSD",1717585698367,[[3793.3,0.793],[3793.1,4.0],[3793.0,3.0],[3792.9,2.4395],[3792.6,1.0]],[[3794.4,1.543],[3794.6,2.4798],[3794.8,8.78],[3795.5,14.15143647],[3795.8,1.65455356]]]
["bitfinex","ETHUSD",1717585733225,[[3794.0,0.2636],[3793.9,0.793],[3793.6,3.0],[3793.5,2.3418],[3793.2,1.65798854]],[[3794.5,0.06225586],[3794.6,2.4798],[3794.8,7.3],[3795.0,0.75],[3795.1,1.543]]]
["bitfinex","ETHUSD",1717585792918,[[3795.8,2.4156],[3795.6,4.0],[3795.5,4.0],[3795.1,0.2636],[3790.5,4.52945698]],[[3796.5,0.80076337],[3796.6,2.2943],[3796.9,0.75],[3797.2,8.093],[3800.8,1.59830594]]]
["bitfinex","ETHUSD",1717585824100,[[3797.0,0.793],[3796.5,2.343],[3796.4,0.2636],[3796.3,3.0],[3796.0,1.0]],[[3797.5,0.75],[3797.6,3.1625],[3797.9,7.3],[3798.4,1.65771361],[3798.6,3.18140429]]]
["bitfinex","ETHUSD",1717585845490,[[3797.5,0.793],[3797.0,2.4559],[3796.7,0.2632],[3796.6,0.25745817],[3796.5,3.0]],[[3797.6,0.75],[3797.7,0.07708627],[3797.8,0.75],[3797.9,0.4122193],[3798.0,2.3553]]]
["bitfinex","ETHUSD",1717585860031,[[3797.6,2.3177],[3797.0,0.2632],[3796.9,4.0],[3796.4,2.04282666],[3796.0,1.92446836]],[[3798.2,0.75],[3798.3,7.3],[3798.4,0.75],[3798.5,15.19101198],[3799.2,0.793]]]
["bitfinex","ETHUSD",1717585927243,[[3797.9,0.793],[3797.5,0.2632],[3797.4,3.0],[3797.2,3.3156],[3796.5,3.0]],[[3798.4,1.5],[3798.5,2.2844],[3799.0,100.793],[3800.7,5.50811556],[3812.8,9.13038521]]]
["bitfinex","ETHUSD",1717585952557,[[3798.2,2.4359],[3798.1,1.0],[3797.9,3.0],[3797.1,1.64969362],[3796.7,1.92464255]],[[3798.9,0.07773851],[3799.2,3.8663],[3799.3,0.75],[3799.4,7.3],[3800.0,1.65505734]]]
["bitfinex","ETHUSD",1717586004071,[[3798.8,17.905],[3798.7,1.343],[3798.5,1.0],[3798.4,3.0],[3797.6,1.64741178]],[[3798.9,0.07773851],[3799.0,100.0],[3799.5,2.2827],[3800.1,13.11],[3800.3,2.40383966]]]
["bitfinex","ETHUSD",1717586104461,[[3798.8,28.0695299],[3798.6,1.92009738],[3798.5,1.0],[3798.4,0.29166509],[3798.3,1.052671]],[[3798.9,0.07773851],[3799.0,100.0],[3799.8,2.4491817],[3800.0,1.78e-06],[3801.1,0.793]]]
["bitfinex","ETHUSD",1717586138040,[[3798.9,63.75872555],[3798.6,1.92229307],[3798.5,2.50873922],[3798.3,1.09843051],[3798.2,2.66399103]],[[3799.0,100.07268808],[3799.3,2.3217],[3799.8,0.1252817],[3800.0,1.78e-06],[3800.4,7.3]]]
["bitfinex","ETHUSD",1717586163229,[[3798.9,66.07780662],[3798.7,1.64511028],[3798.6,0.0457574],[3798.5,0.21753922],[3798.4,2.3120384]],[[3799.0,88.1604374],[3799.1,2.2509],[3799.8,0.1252817],[3800.0,1.78e-06],[3800.2,0.793]]]
["bitfinex","ETHUSD",1717586233395,[[3798.9,20.93316646],[3798.8,1.0],[3798.5,4.27484491],[3798.4,4.02111073],[3798.1,3.77592371]],[[3799.0,76.13152119],[3799.3,2.3204],[3799.8,0.1252817],[3800.0,1.78e-06],[3800.6,0.793]]]
["bitfinex","ETHUSD",1717586256477,[[3798.9,19.73416],[3798.7,1.64739771],[3798.5,1.73827413],[3798.4,5.60520347],[3798.1,7.3]],[[3799.0,78.41049335],[3799.8,0.1252817],[3799.9,0.793],[3800.0,1.78e-06],[3800.1,0.75]]]
["bitfinex","ETHUSD",1717586296409,[[3798.9,63.84543223],[3798.7,0.27417149],[3798.5,2.26742246],[3798.4,4.03136073],[3798.2,2.73975721]],[[3799.0,74.61444925],[3799.5,2.4108],[3799.8,0.1252817],[3800.0,1.78e-06],[3800.6,0.793]]]
["bitfinex","ETHUSD",1717586358159,[[3798.7,49.905675],[3798.3,0.34736073],[3798.2,1.43582682],[3797.9,8.94793196],[3797.2,2.27105623]],[[3798.8,1.9665],[3799.0,66.0358741],[3799.6,0.793],[3799.8,0.8752817],[3799.9,0.75]]]
["bitfinex","ETHUSD",1717586397679,[[3798.9,53.655675],[3798.8,2.30236475],[3798.7,3.2883],[3798.5,0.34736073],[3798.4,2.26715533]],[[3799.0,66.0358741],[3799.6,1.9665],[3799.8,0.1252817],[3800.0,1.78e-06],[3800.3,0.41186287]]]
["bitfinex","ETHUSD",1717586415126,[[3798.9,47.299675],[3798.7,1.0],[3798.4,0.793],[3798.3,2.03603348],[3798.2,1.052747]],[[3799.0,69.58577844],[3799.1,0.75],[3799.3,0.75],[3799.4,0.793],[3799.8,0.1252817]]]
["bitfinex","ETHUSD",1717586474997,[[3797.2,47.299675],[3796.9,0.26451264],[3796.7,0.263],[3796.6,3.322724],[3796.5,0.793]],[[3797.3,0.7],[3797.4,0.75],[3797.6,2.19920939],[3798.0,3.03746593],[3800.2,3.0]]]
["bitfinex","ETHUSD",1717586517131,[[3798.3,14.38234225],[3797.9,0.263],[3797.8,2.71459708],[3797.3,1.65019296],[3797.2,0.42422226]],[[3798.4,0.30121171],[3798.5,1.45],[3798.6,1.49065],[3798.8,1.9665],[3801.3,6.69511556]]]
["bitfinex","ETHUSD",1717586537426,[[3798.2,9.181867],[3797.9,0.263],[3797.8,1.25799708],[3797.7,2.4654],[3797.6,1.65500499]],[[3798.3,0.09338522],[3798.4,1.45],[3798.5,1.9665],[3798.6,1.02515861],[3799.0,68.8028741]]]
["bitfinex","ETHUSD",1717586606169,[[3798.9,78.37749898],[3798.7,0.54963161],[3798.6,2.99494607],[3798.1,2.20875401],[3797.8,2.15936125]],[[3799.0,56.37324449],[3800.0,1.78e-06],[3800.2,2.4519],[3800.3,0.1265564],[3800.5,7.3]]]
["bitfinex","ETHUSD",1717586656912,[[3801.0,47.193555],[3800.8,2.631],[3800.6,1.0],[3800.5,5.44557576],[3800.4,2.63127]],[[3801.1,2.8684],[3801.5,0.7],[3801.6,3.56],[3802.6,7.3],[3804.0,2.73911556]]]
["bitfinex","ETHUSD",1717586681631,[[3802.4,2.62991],[3802.2,0.263],[3802.1,3.0],[3801.7,1.0],[3801.6,2.63046]],[[3802.5,1.77493898],[3802.6,0.75],[3803.2,2.767],[3803.3,26.77606],[3804.1,2.7553064]]]
["bitfinex","ETHUSD",1717586735935,[[3802.0,2.89295],[3801.5,8.11319],[3801.3,1.0],[3801.1,1.65062204],[3800.9,1.845028]],[[3802.1,2.243],[3803.2,2.767],[3803.3,26.77606],[3803.4,7.3],[3804.4,2.62854]]]
["bitfinex","ETHUSD",1717586852707,[[3800.6,18.205717],[3800.2,2.63138],[3800.0,0.793],[3799.9,2.63164],[3799.8,0.34734314]],[[3800.7,0.55],[3800.8,0.7],[3801.1,0.793],[3801.4,2.765],[3801.5,7.3]]]
["bitfinex","ETHUSD",1717586889158,[[3800.4,2.63128],[3800.0,2.2599],[3799.9,5.63161],[3799.5,2.6319],[3799.2,0.2628]],[[3800.5,1.54545471],[3801.0,2.765],[3801.1,7.3],[3801.6,2.63047],[3944.0,101.0]]]
["bitfinex","ETHUSD",1717586954679,[[3801.4,8.2612],[3801.0,2.63088],[3800.8,0.2628],[3800.7,2.3255]],[[3801.5,1.493],[3801.9,7.3],[3802.3,2.765],[3802.4,14.317],[3803.2,0.75]]]
["bitfinex","ETHUSD",1717587056460,[[3802.1,5.63011],[3801.8,2.3723],[3801.5,2.63052],[3801.3,0.2628],[3801.1,2.63075]],[[3802.2,1.493],[3802.8,0.05275784],[3802.9,7.3],[3803.2,15.125],[3803.3,29.40541]]]
["bitfinex","ETHUSD",1717587130364,[[3801.0,5.63088],[3800.7,2.3783],[3800.3,2.63136],[3800.0,0.26214005],[3799.9,2.63158]],[[3801.1,1.493],[3801.8,7.3],[3802.1,2.765],[3802.2,12.5093],[3802.4,2.62996]]]
["bitfinex","ETHUSD",1717587204689,[[3803.0,5.259],[3802.9,2.4237],[3802.8,2.62964],[3802.5,0.789],[3802.4,0.2628]],[[3803.3,26.77606],[3803.4,1.489],[3803.6,7.3],[3803.9,12.36],[3806.2,2.673096]]]
["bitfinex","ETHUSD",1717587251579,[[3805.1,5.62805],[3804.7,2.4602],[3804.5,0.2628],[3804.4,3.41752],[3804.0,3.62881]],[[3805.2,1.5221591],[3805.5,7.3],[3805.8,0.41141366],[3805.9,12.36],[3809.3,5.81651736]]]
["bitfinex","ETHUSD",1717587287661,[[3805.8,8.15876],[3805.5,2.62771],[3805.2,4.41692],[3804.7,0.26246298],[3804.3,1.64143972]],[[3805.9,0.03331939],[3806.0,0.65],[3806.2,0.045756],[3806.3,0.789],[3806.4,7.3]]]
["bitfinex","ETHUSD",1717587311858,[[3806.1,44.311608],[3806.0,1.789],[3805.8,2.62756],[3805.4,1.64338292],[3804.7,2.42696631]],[[3806.2,0.04756685],[3806.7,0.65],[3806.9,7.3],[3807.1,0.789],[3807.2,12.36]]]
["bitfinex","ETHUSD",1717587376476,[[3805.1,2.62805],[3804.4,2.4561],[3804.2,3.0],[3804.1,2.89141],[3803.8,0.26413169]],[[3805.2,1.494013],[3805.9,7.3],[3806.2,12.3605006],[3806.3,2.62723],[3807.3,2.62658]]]
["bitfinex","ETHUSD",1717587440006,[[3805.4,2.62784],[3805.0,3.0],[3804.7,2.62828],[3804.6,2.4111],[3804.3,2.62854]],[[3805.5,1.48059215],[3806.1,7.3],[3806.5,13.11],[3806.6,2.62703],[3806.9,0.75]]]
["bitfinex","ETHUSD",1717587471460,[[3805.2,3.0],[3805.1,2.62803],[3805.0,2.62808],[3804.9,2.3243],[3804.6,2.62835]],[[3805.3,1.43734177],[3806.1,7.3],[3806.5,12.36],[3806.8,0.75],[3806.9,2.62686]]]
["bitfinex","ETHUSD",1717587540203,[[3804.3,5.2572],[3804.0,8.02501],[3803.8,0.2627],[3803.4,3.68236502],[3803.1,1.0]],[[3804.4,1.46774678],[3804.8,7.3],[3805.1,12.36],[3806.0,2.62748],[3806.2,1.5]]]
["bitfinex","ETHUSD",1717587658945,[[3800.7,2.3965],[3800.2,2.89422],[3799.5,1.65139366],[3799.4,0.789],[3796.8,0.04575421]],[[3800.8,0.82987737],[3800.9,0.64834177],[3802.4,3.23271784],[3802.7,2.762],[3804.5,0.26847613]]]
["bitfinex","ETHUSD",1717587718886,[[3802.8,2.62964],[3802.4,2.4745],[3802.2,2.63005],[3802.0,2.63019],[3801.9,0.25953772]],[[3802.9,1.46954079],[3803.5,19.66],[3803.6,0.8288],[3804.0,2.62882],[3804.4,0.75]]]
["bitfinex","ETHUSD",1717587746732,[[3803.9,2.62888],[3802.9,2.2713],[3802.8,5.62963],[3802.3,1.05468447],[3802.2,2.63005]],[[3804.0,0.79207595],[3804.1,1.6178],[3804.6,7.3],[3804.8,2.62826],[3804.9,0.75]]]
["bitfinex","ETHUSD",1717587862048,[[3804.8,2.62825],[3804.7,2.2778],[3804.4,2.89126],[3804.3,3.0],[3803.5,2.64427944]],[[3804.9,1.43734177],[3805.4,7.3],[3805.6,0.8288],[3806.3,14.98724],[3806.4,0.75]]]
["bitfinex","ETHUSD",1717587918709,[[3803.2,2.62931],[3802.6,2.4736],[3801.9,2.63024],[3801.5,4.33207215],[3801.4,0.789]],[[3803.3,0.62741221],[3803.6,0.05275784],[3803.7,0.22979701],[3803.9,0.8288],[3804.1,0.14373418]]]
["bitfinex","ETHUSD",1717587953997,[[3803.2,2.62931],[3802.9,2.4671],[3802.4,2.62986],[3802.3,3.0],[3802.1,2.63012]],[[3803.3,2.37093343],[3803.5,7.3],[3803.7,0.8288],[3803.9,12.36],[3804.1,2.77253418]]]
["bitfinex","ETHUSD",1717588055854,[[3802.9,2.62955],[3802.3,2.2708],[3801.9,3.0],[3801.8,2.6303],[3801.6,0.2629]],[[3803.0,1.41641221],[3803.3,0.8288],[3803.5,7.3],[3803.9,15.73888],[3816.6,27.51316661]]]
["bitfinex","ETHUSD",1717588114686,[[3802.9,2.62957],[3802.8,2.2515],[3802.7,5.25942],[3802.1,3.0],[3802.0,0.789]],[[3803.0,0.789],[3803.1,0.62741221],[3803.6,7.3],[3803.9,12.36],[3804.0,0.8288]]]
["bitfinex","ETHUSD",1717588161475,[[3802.9,2.62957],[3802.6,2.62977],[3802.5,2.2542],[3802.2,2.62998],[3802.1,3.0]],[[3803.1,0.62741221],[3803.5,0.8288],[3803.6,7.3],[3806.0,3.19130736],[3806.1,0.04570333]]]
["bitfinex","ETHUSD",1717588241669,[[3804.4,4.93713],[3803.8,2.6289],[3803.5,3.0],[3803.4,2.62917],[3803.2,0.789]],[[3804.5,8.14435225],[3804.6,0.62741221],[3804.8,12.36],[3805.5,2.62777],[3805.6,0.8288]]]
["bitfinex","ETHUSD",1717588307499,[[3803.6,5.62906],[3803.4,2.334],[3803.3,0.2628],[3803.0,2.62944],[3666.0,1.0]],[[3803.7,100.67952601],[3803.8,0.789],[3804.4,7.3],[3804.6,0.8288],[3806.3,2.72954318]]]
["bitfinex","ETHUSD",1717588346903,[[3803.6,24.184045],[3803.4,0.71903679],[3803.3,3.62923],[3803.1,1.64222988],[3802.7,2.25265208]],[[3803.7,100.0521138],[3804.4,7.3],[3804.6,0.62741221],[3804.7,0.789],[3804.8,12.36]]]
["bitfinex","ETHUSD",1717588407127,[[3803.6,16.84483861],[3803.4,2.99569906],[3803.3,4.2436],[3802.4,0.41134135],[3802.3,3.18723859]],[[3803.7,89.54646055],[3804.4,2.4266],[3805.7,0.62741221],[3805.8,7.3],[3806.2,0.789]]]
["bitfinex","ETHUSD",1717588428787,[[3803.6,17.3855336],[3803.5,2.38786348],[3803.2,3.31144937],[3803.1,2.2985],[3800.9,3.42892932]],[[3803.7,83.89875723],[3804.3,2.3473],[3805.5,0.62741221],[3805.8,7.3],[3805.9,0.789]]]
["bitfinex","ETHUSD",1717588451879,[[3803.6,70.35006324],[3803.3,2.71695768],[3803.2,2.96604722],[3803.0,3.31129],[3802.7,5.23851397]],[[3803.7,80.92943016],[3803.9,2.4095],[3805.1,0.62741221],[3805.8,8.089],[3808.0,26.41464318]]]
["bitfinex","ETHUSD",1717588552474,[[3803.6,82.02121314],[3803.4,3.68],[3803.0,1.46269349],[3802.9,4.00580394],[3802.8,3.18723859]],[[3803.7,56.31114932],[3804.5,2.3818],[3805.8,7.92741221],[3805.9,0.789],[3808.8,0.41124158]]]
["bitfinex","ETHUSD",1717588573961,[[3805.5,5.89057],[3804.7,1.0],[3804.6,2.62839],[3804.4,9.7339014],[3803.4,6.40025569]],[[3805.6,1.59409634],[3807.0,0.62028726],[3807.1,5.38969],[3807.3,0.75],[3807.4,3.81e-06]]]
["bitfinex","ETHUSD",1717588596263,[[3803.8,2.86721651],[3803.7,2.89161],[3803.1,0.31305055],[3802.9,3.62956],[3802.8,2.411]],[[3803.9,1.36641221],[3805.2,2.90464122],[3805.3,2.62792],[3805.4,0.05275784],[3809.7,3.70129146]]]
["bitfinex","ETHUSD",1717588680542,[[3803.4,2.3976],[3803.1,3.0],[3803.0,0.2626],[3802.8,1.0],[3802.7,0.789]],[[3803.7,0.789],[3803.8,0.57741221],[3805.1,0.56793198],[3805.2,2.90464122],[3814.6,30.0]]]
["bitfinex","ETHUSD",1717588697169,[[3803.0,2.5512],[3802.8,3.0],[3802.7,3.55],[3802.6,41.51232069],[3802.5,0.789]],[[3803.5,1.36641221],[3804.3,3.81e-06],[3805.0,0.19209311],[3805.1,0.56794609],[3805.2,12.50164122]]]
["bitfinex","ETHUSD",1717588730908,[[3803.2,2.2886],[3803.1,3.25751715],[3803.0,0.2626],[3802.8,1.0],[3802.7,8.639]],[[3803.7,0.57741221],[3804.9,0.62062044],[3805.0,0.19209311],[3805.2,0.14164503],[3805.7,3.513]]]
["bitfinex","ETHUSD",1717588779910,[[3802.9,18.256204],[3802.6,4.92063],[3802.4,0.26203777],[3802.2,0.789],[3802.0,2.76964604]],[[3803.0,0.56252397],[3803.2,0.789],[3804.4,3.81e-06],[3804.6,2.763],[3804.8,2.6283]]]
["bitfinex","ETHUSD",1717588801022,[[3803.5,5.2583],[3803.1,5.89203],[3803.0,2.3065],[3802.6,1.12132306],[3802.5,8.94999834]],[[3803.6,1.35152397],[3804.9,2.763],[3805.0,0.75999332],[3805.1,3.81e-06],[3805.4,0.75]]]
["bitfinex","ETHUSD",1717588824476,[[3804.2,5.62866],[3803.9,2.62887],[3803.6,0.2626],[3803.5,1.0],[3803.4,3.1726]],[[3804.4,0.56252397],[3804.5,0.789],[3805.4,0.1351524],[3805.7,3.81e-06],[3805.9,2.62752]]]
["bitfinex","ETHUSD",1717588879657,[[3803.0,2.62946],[3802.4,2.62991],[3802.3,2.2932],[3801.8,0.789],[3801.2,1.0]],[[3803.1,1.51930913],[3803.4,0.05275784],[3804.0,2.764],[3804.1,2.6288],[3806.6,5.81832736]]]
["bitfinex","ETHUSD",1717588912031,[[3802.5,2.4997],[3802.2,3.2628],[3802.1,0.2606754],[3802.0,0.789],[3801.4,1.64722064]],[[3802.6,0.56252397],[3802.9,0.789],[3803.8,2.764],[3803.9,0.56804707],[3804.4,0.1351524]]]
["bitfinex","ETHUSD",1717588929129,[[3802.5,11.951481],[3802.2,1.0518],[3802.1,0.2606754],[3801.6,3.86887578],[3800.9,0.23639523]],[[3802.6,0.56252397],[3803.1,0.789],[3803.4,7.3],[3804.0,15.124],[3804.4,0.1351524]]]
["bitfinex","ETHUSD",1717588958304,[[3802.9,0.2628],[3802.8,0.789],[3802.7,3.0],[3802.6,2.4141],[3802.4,0.25834187]],[[3803.2,0.56252397],[3803.8,7.3],[3804.9,2.764],[3805.2,0.75],[3949.2,0.08277311]]]
["bitfinex","ETHUSD",1717589042297,[[3803.3,2.62928],[3802.7,2.3938],[3802.4,2.89266],[3802.3,3.0],[3802.1,2.6301]],[[3803.4,0.789],[3803.8,7.839288],[3803.9,2.62888],[3804.2,0.75],[3804.4,12.36]]]
["bitfinex","ETHUSD",1717589088714,[[3803.2,2.62931],[3802.5,2.3945],[3802.4,0.2628],[3802.3,3.0],[3802.1,2.6301]],[[3803.6,1.12520968],[3803.8,7.3],[3803.9,5.39292],[3804.1,1.5],[3948.0,0.00265681]]]
["bitfinex","ETHUSD",1717589118751,[[3803.2,2.62932],[3802.9,2.2627],[3802.3,2.62993],[3802.1,0.2628],[3802.0,2.63013]],[[3803.3,0.789],[3804.0,7.3],[3804.3,7.24971],[3804.4,13.11],[3805.0,2.62812]]]
["bitfinex","ETHUSD",1717589220483,[[3802.4,5.04761],[3801.7,3.0],[3801.6,2.63041],[3801.5,0.2629],[3801.3,3.41961]],[[3802.5,0.85646348],[3803.1,7.3],[3803.5,2.6292],[3803.6,0.75],[3803.9,14.0041744]]]
["bitfinex","ETHUSD",1717589268987,[[3802.7,5.62971],[3802.4,2.15585725],[3802.2,2.496],[3801.9,2.63022],[3664.6,0.33892982]],[[3802.8,0.84888814],[3803.1,8.03],[3803.8,2.62896],[3803.9,13.4541744],[3804.3,0.75]]]
["bitfinex","ETHUSD",1717589317821,[[3806.1,5.62736],[3805.8,2.3444],[3805.6,2.62766],[3805.1,2.628],[3805.0,0.789]],[[3806.2,0.83793514],[3806.4,0.0290448],[3806.8,7.3],[3807.2,12.36],[3807.3,3.37659]]]
["bitfinex","ETHUSD",1717589381395,[[3809.0,2.62535],[3808.9,2.2862],[3808.7,3.0],[3808.2,1.0519],[3808.0,2.62598]],[[3809.2,0.789],[3810.0,0.0514989],[3810.4,3.792],[3810.8,0.75080105],[3811.0,0.75]]]
["bitfinex","ETHUSD",1717589400036,[[3809.8,3.0],[3809.7,2.62487],[3808.8,2.4101],[3808.5,2.62566],[3807.9,2.1489]],[[3810.4,7.3],[3810.7,14.98421],[3811.2,0.75],[3811.3,0.75]]]
["bitfinex","ETHUSD",1717589453407,[[3811.6,9.03214],[3811.3,2.435],[3811.0,2.62392],[3810.9,0.25685632],[3810.5,1.049354]],[[3811.7,0.17792242],[3812.0,0.00084034],[3812.3,1.5307],[3812.6,7.3],[3813.1,13.5284]]]
["bitfinex","ETHUSD",1717589510528,[[3811.5,5.62363],[3810.7,2.3796],[3810.5,2.62431],[3810.3,3.83087708],[3810.1,2.34320705]],[[3811.6,0.785],[3812.3,8.4684],[3812.4,2.62307],[3813.0,0.75],[3813.2,15.12]]]
["bitfinex","ETHUSD",1717589537989,[[3809.1,2.62529],[3809.0,5.316],[3808.2,2.6259],[3807.9,1.2622],[3807.5,0.25663577]],[[3809.3,0.0438486],[3809.8,0.58709921],[3809.9,1.36132206],[3810.0,1.885],[3810.4,2.62443]]]
["bitfinex","ETHUSD",1717589563773,[[3808.7,2.62556],[3808.2,3.0],[3807.8,2.2725],[3807.5,3.41239],[3807.3,0.39475041]],[[3808.8,0.04216399],[3808.9,0.98144],[3809.2,1.1684],[3809.5,2.62507],[3809.6,0.89858017]]]
["bitfinex","ETHUSD",1717589627290,[[3811.7,3.0],[3811.6,2.62355],[3810.8,2.62409],[3810.4,2.62436],[3810.2,0.69906338]],[[3811.8,0.03410753],[3812.4,2.29669973],[3812.8,2.62278],[3813.0,2.76],[3813.1,0.75]]]
["bitfinex","ETHUSD",1717589641381,[[3813.1,3.0],[3813.0,2.62258],[3811.9,2.62335],[3811.5,0.33958205],[3810.5,0.74999603]],[[3813.4,0.27423384],[3813.5,0.05275784],[3813.6,0.450509],[3813.7,1.883],[3813.8,2.62209]]]
["bitfinex","ETHUSD",1717589680366,[[3812.4,2.623],[3812.0,3.0],[3811.7,2.62349],[3811.3,3.5445356],[3811.0,0.35745862]],[[3813.2,12.65610293],[3813.3,7.3],[3813.5,4.50532],[3814.2,2.62178],[3818.8,5.00619163]]]
["bitfinex","ETHUSD",1717589727880,[[3817.1,2.61978],[3817.0,3.0],[3816.6,0.45877802],[3816.5,0.62147487],[3815.9,2.8828]],[[3817.6,0.1000197],[3818.3,4.49997],[3818.8,3.51],[3819.0,0.41016132],[3823.0,1.33834365]]]
["bitfinex","ETHUSD",1717589762045,[[3815.7,2.62072],[3815.3,0.2619],[3814.7,0.38286135],[3814.6,1.62934598],[3814.3,1.0]],[[3816.2,0.782],[3816.9,2.61996],[3817.6,3.6050197],[3817.7,0.75],[3820.5,3.19630736]]]
["bitfinex","ETHUSD",1717589776138,[[3814.6,2.6215],[3814.1,3.0],[3813.9,2.5],[3813.4,2.62231],[3813.2,1.0]],[[3815.6,1.881],[3815.7,2.62076],[3816.7,0.75],[3816.8,0.75],[3817.1,4.881]]]
["bitfinex","ETHUSD",1717589812510,[[3814.0,2.62186],[3813.9,2.3268],[3813.0,0.24064476],[3812.9,0.54507793],[3812.8,1.8945689]],[[3814.8,0.45023],[3814.9,2.6213],[3815.0,1.881],[3815.5,0.262085],[3815.6,1.2646]]]
["bitfinex","ETHUSD",1717589888705,[[3813.9,2.62197],[3813.8,3.0],[3813.7,2.4043],[3813.2,2.62241],[3813.1,1.881]],[[3814.7,1.148],[3815.1,4.50216],[3815.2,8.5646],[3815.8,0.75],[3953.4,0.02]]]
["bitfinex","ETHUSD",1717589911668,[[3813.3,2.62236],[3813.2,5.3877],[3813.0,0.784],[3812.1,0.2588031],[3812.0,1.64009369]],[[3814.0,1.5924],[3814.2,7.3],[3814.6,15.35851],[3814.9,19.57],[3815.3,2.62103]]]
["bitfinex","ETHUSD",1717589946400,[[3812.2,2.62315],[3812.0,3.0],[3811.8,2.3235],[3811.3,2.62375],[3810.7,2.13938369]],[[3812.7,0.73],[3812.8,7.3],[3813.1,2.62259],[3813.3,3.1456],[3816.8,3.19130736]]]
["bitfinex","ETHUSD",1717590011048,[[3810.6,2.62423],[3810.5,2.3014],[3810.0,0.785],[3809.6,2.62488],[3809.5,3.0]],[[3811.1,0.785],[3811.3,0.34087],[3811.5,2.6237],[3812.1,4.0196],[3812.2,0.75]]]
["bitfinex","ETHUSD",1717590041679,[[3811.8,2.62341],[3811.5,2.2702],[3811.4,3.785],[3810.6,2.62425],[3810.2,2.93418238]],[[3811.9,0.05269448],[3812.3,0.8659],[3812.4,8.085],[3812.5,0.574],[3812.7,14.98286]]]
["bitfinex","ETHUSD",1717590072312,[[3812.9,2.62266],[3812.6,3.0],[3812.4,3.785],[3812.1,2.4469],[3811.8,2.62339]],[[3813.4,7.3],[3813.7,1.2646],[3813.8,12.36],[3814.1,23.3399],[3814.4,2.759]]]
["bitfinex","ETHUSD",1717590135422,[[3812.7,2.6228],[3812.4,3.73271225],[3812.3,2.2712],[3811.9,2.6233],[3811.5,1.90455043]],[[3813.2,1.13494515],[3813.3,7.46253152],[3813.4,2.0496],[3813.5,2.62232],[3814.3,0.75]]]
["bitfinex","ETHUSD",1717590175282,[[3811.4,2.6237],[3810.9,2.4556],[3810.8,0.785],[3810.6,2.62421],[3810.3,1.64343754]],[[3811.7,0.785],[3811.9,0.02322791],[3812.0,1.2646],[3812.3,2.62315],[3812.4,7.3]]]
["bitfinex","ETHUSD",1717590201955,[[3810.6,2.62425],[3810.2,2.4552],[3809.6,0.785],[3809.2,2.62517],[3809.1,3.05696203]],[[3810.7,0.785],[3811.3,1.2646],[3811.5,2.6237],[3811.6,0.8826929],[3811.7,7.3]]]
["bitfinex","ETHUSD",1717590263841,[[3805.1,2.62804],[3804.9,2.4835],[3803.9,2.93100869],[3803.8,1.64207681],[3803.6,1.30985751]],[[3806.8,4.09296],[3807.1,0.05275784],[3807.3,3.509],[3807.4,0.55],[3807.5,0.73]]]
["bitfinex","ETHUSD",1717590292406,[[3805.8,2.62752],[3805.1,2.2764],[3804.4,0.25792128],[3804.2,2.62866],[3804.1,1.889]],[[3806.5,0.05275784],[3806.6,1.2646],[3806.7,2.62698],[3806.8,3.215922],[3812.0,4.10310946]]]
["bitfinex","ETHUSD",1717590313931,[[3806.1,2.6273],[3805.6,2.4236],[3805.0,0.2623],[3804.9,4.51717],[3804.8,1.63936703]],[[3806.9,0.451574],[3807.0,2.62674],[3807.2,1.889],[3807.3,1.2646],[3807.4,7.3]]]
["bitfinex","ETHUSD",1717590338918,[[3804.8,2.4907],[3804.7,0.787],[3804.0,3.0],[3803.8,0.49932943],[3803.7,2.5654398]],[[3806.0,7.3],[3806.1,0.86173578],[3807.1,1.67598282],[3807.3,4.537],[3807.4,1.5]]]
["bitfinex","ETHUSD",1717590386615,[[3804.2,4.99593],[3803.4,3.0],[3803.0,0.1281678],[3802.9,2.89131848],[3802.7,3.53945825]],[[3805.0,7.67959002],[3805.1,1.891],[3805.2,2.62799],[3805.3,12.36],[3805.4,1.2646]]]
["bitfinex","ETHUSD",1717590401361,[[3803.0,0.1281678],[3802.9,2.375],[3802.8,2.62958],[3802.3,3.0],[3801.7,2.97517346]],[[3804.1,2.62874],[3804.2,1.2646],[3804.3,1.891],[3804.5,7.85],[3804.7,1.30838]]]
["bitfinex","ETHUSD",1717590426661,[[3804.3,2.62857],[3803.9,2.4584],[3803.2,3.0],[3803.0,2.7576478],[3802.2,2.93521388]],[[3804.8,7.3],[3805.2,15.5156],[3805.5,2.6278],[3806.0,3.0],[3806.1,0.75]]]
["bitfinex","ETHUSD",1717590500845,[[3808.7,3.0],[3808.6,2.6256],[3808.3,2.3083],[3807.9,1.891],[3807.5,0.2883293]],[[3809.5,3.22024351],[3809.8,7.3],[3810.1,4.1724],[3810.5,0.75],[3810.7,17.74824]]]
["bitfinex","ETHUSD",1717590532087,[[3807.8,2.62614],[3807.1,2.2997],[3807.0,3.0],[3806.9,1.891],[3806.7,2.62692]],[[3808.5,2.3449],[3808.9,3.72352499],[3809.0,7.3],[3809.1,14.251],[3809.8,2.62482]]]
["bitfinex","ETHUSD",1717590581641,[[3807.6,20.0],[3807.4,2.62639],[3807.1,2.457],[3806.6,0.787],[3806.5,2.62702]],[[3807.9,0.787],[3808.2,2.62591],[3808.3,2.3299],[3808.4,7.3],[3808.8,12.36]]]
["bitfinex","ETHUSD",1717590651414,[[3807.6,20.0],[3807.1,2.62666],[3807.0,3.1556],[3806.3,4.27580287],[3806.0,1.92338168]],[[3807.9,2.70963991],[3808.0,2.419],[3808.1,2.62598],[3808.4,7.3],[3808.8,15.124]]]
["bitfinex","ETHUSD",1717590694935,[[3807.6,19.37876442],[3806.6,2.3613],[3806.0,2.62739],[3805.6,0.787],[3805.3,5.5]],[[3807.7,13.90576668],[3807.9,11.98563991],[3808.0,0.75],[3808.1,12.62882511],[3949.2,0.08277311]]]
["bitfinex","ETHUSD",1717590720713,[[3805.7,2.3454],[3805.6,0.826011],[3805.5,2.62771],[3805.3,2.5],[3804.8,3.0]],[[3806.8,2.62687],[3807.1,7.3],[3807.3,12.36],[3807.6,3.513],[3948.0,0.00265681]]]
["bitfinex","ETHUSD",1717590791963,[[3804.8,2.62822],[3804.7,2.2778],[3804.2,0.341562],[3804.0,1.89],[3803.5,3.0]],[[3805.8,2.62762],[3806.0,12.77139626],[3806.7,2.4198],[3806.8,2.763],[3807.6,4.0366134]]]
["bitfinex","ETHUSD",1717590825072,[[3806.5,2.62708],[3806.4,2.3126],[3806.2,1.89],[3806.0,2.62742],[3805.6,2.62768]],[[3806.6,0.41141072],[3807.6,3.0],[3807.7,4.93622],[3808.4,1.89],[3808.5,0.25747667]]]
["bitfinex","ETHUSD",1717590854863,[[3806.6,2.627],[3806.1,2.2848],[3806.0,1.89],[3805.7,2.62761],[3805.3,5.62791]],[[3807.4,2.62647],[3807.8,3.0],[3807.9,4.21373991],[3808.2,1.89],[3808.6,6.13866]]]
["bitfinex","ETHUSD",1717590935538,[[3805.3,2.62785],[3805.2,0.787],[3805.0,2.6019],[3804.3,2.62858],[3804.2,3.0]],[[3806.1,0.0658696],[3806.2,2.2532],[3806.5,7.3]]]
["bitfinex","ETHUSD",1717590970030,[[3803.6,3.922434],[3803.3,2.4349],[3803.0,0.1281678],[3802.6,5.62976],[3802.5,0.26686083]],[[3804.5,0.84739621],[3804.6,2.4246],[3804.8,9.92827],[3805.1,12.36],[3805.4,3.0]]]
["bitfinex","ETHUSD",1717590985984,[[3803.3,3.0583],[3803.0,1.77776528],[3802.7,1.9245304],[3802.5,2.27335153],[3802.0,2.72025569]],[[3804.7,3.41533],[3804.8,2.427],[3805.2,3.05275784],[3805.5,7.3],[3805.9,0.75]]]
["bitfinex","ETHUSD",1717591073533,[[3804.3,2.6174593],[3804.1,2.2562],[3804.0,0.787],[3803.5,0.571236],[3803.3,0.26738446]],[[3804.9,0.04056243],[3805.0,0.787],[3805.1,2.62811],[3805.2,7.3],[3808.9,4.09845782]]]
["bitfinex","ETHUSD",1717591093113,[[3804.3,4.9991],[3804.2,0.787],[3803.5,2.62913],[3803.4,0.26735359],[3803.2,3.0]],[[3804.4,7.33730078],[3804.7,12.36],[3805.5,3.41483],[3805.6,5.289],[3805.7,19.57]]]
["bitfinex","ETHUSD",1717591117501,[[3806.3,2.62722],[3806.2,2.4954],[3806.0,0.787],[3805.5,2.62777],[3804.4,0.74999603]],[[3806.7,12.36],[3806.8,26.87],[3807.5,5.00305],[3808.1,3.677147],[3808.5,5.38877]]]
["bitfinex","ETHUSD",1717591199401,[[3809.3,4.151823],[3809.1,2.62523],[3808.9,3.0],[3808.7,2.62556],[3808.2,1.64243986]],[[3810.1,7.3],[3810.2,2.4763],[3810.4,12.36],[3810.9,2.62411],[3811.1,0.787]]]
["bitfinex","ETHUSD",1717591215420,[[3810.2,6.491699],[3810.1,0.787],[3809.9,2.2606],[3808.9,2.62536],[3808.7,1.0]],[[3811.0,0.787],[3811.1,2.48453649],[3811.4,2.62373],[3812.4,3.0],[3815.0,4.06715738]]]
["bitfinex","ETHUSD",1717591227904,[[3813.4,2.62228],[3812.5,2.3816],[3812.4,3.0],[3812.0,0.75],[3811.9,1.0]],[[3814.5,7.3],[3814.6,12.36],[3814.8,5.10908],[3815.0,3.0],[3816.0,4.419559]]]
["bitfinex","ETHUSD",1717591307351,[[3815.8,4.6812838],[3815.7,2.62075],[3815.6,1.88],[3815.5,2.732588],[3815.3,2.98706391]],[[3815.9,1.88669198],[3816.7,7.3],[3817.1,0.41021301],[3817.3,12.36],[3817.6,2.7194997]]]
["bitfinex","ETHUSD",1717591331264,[[3814.0,2.62189],[3813.9,0.262199],[3813.4,2.4568],[3813.1,1.88],[3812.9,3.98868391]],[[3814.8,2.6214],[3814.9,0.04673367],[3815.3,2.3371],[3815.7,1.88],[3815.9,4.50732198]]]
["bitfinex","ETHUSD",1717591374998,[[3815.8,6.687832],[3815.4,1.88],[3815.2,0.56211],[3815.1,2.62114],[3814.7,4.55171847]],[[3815.9,1.93275433],[3816.4,2.498],[3817.0,2.61987],[3817.6,0.1000197],[3817.7,1.88]]]
["bitfinex","ETHUSD",1717591450868,[[3816.9,2.61991],[3816.8,0.782],[3816.7,3.0],[3816.3,2.4406],[3816.2,2.62035]],[[3817.5,0.03826185],[3817.6,0.1000197],[3817.8,0.05275784],[3817.9,9.9193],[3818.6,2.61881]]]
["bitfinex","ETHUSD",1717591479400,[[3817.5,7.832101],[3817.1,4.25619889],[3816.8,1.9091787],[3816.3,3.00521337]],[[3817.6,0.1000197],[3817.9,7.3],[3819.0,2.4496],[3819.2,2.61838],[3819.5,0.782]]]
["bitfinex","ETHUSD",1717591509012,[[3818.8,0.782],[3817.8,3.0],[3817.7,2.356],[3817.4,0.262],[3816.9,1.41965471]],[[3818.9,0.00240439],[3819.1,7.3],[3819.6,2.2809],[3819.8,0.782],[3820.0,2.61786]]]
["bitfinex","ETHUSD",1717591530948,[[3820.4,2.6175],[3820.3,1.875],[3819.9,3.61783],[3819.6,0.26911016],[3819.5,0.75]],[[3820.8,0.02382425],[3820.9,0.00143991],[3821.2,0.005],[3821.3,0.01],[3821.6,2.4926]]]
["bitfinex","ETHUSD",1717591609546,[[3819.0,2.61848],[3818.9,2.2725],[3818.8,1.0],[3818.2,1.875],[3817.7,2.61936]],[[3820.0,2.61784],[3820.2,9.7117],[3820.4,3.0],[3820.5,1.875],[3820.6,2.61745]]]
["bitfinex","ETHUSD",1717591655423,[[3820.5,2.61745],[3820.2,3.0],[3820.0,2.4354],[3819.8,1.875],[3819.6,2.61804]],[[3821.5,2.61682],[3821.6,2.4951],[3821.7,0.0866019],[3821.9,7.17143991],[3822.1,0.40977093]]]
["bitfinex","ETHUSD",1717591700253,[[3819.4,2.61815],[3819.2,2.4747],[3818.8,1.3611],[3818.7,0.3371416],[3818.6,2.61874]],[[3820.3,0.781],[3820.4,2.61753],[3821.0,2.4975],[3821.3,5.752],[3821.4,9.78327991]]]
["bitfinex","ETHUSD",1717591775360,[[3819.5,5.4895],[3819.4,2.61817],[3818.5,1.2617],[3818.4,0.34361142],[3818.3,0.25972835]],[[3820.6,1.876],[3820.9,2.3576],[3821.0,9.78358991],[3821.2,0.40981998],[3821.6,15.36]]]
["bitfinex","ETHUSD",1717591803092,[[3819.1,5.674305],[3818.8,1.0],[3818.7,3.0],[3818.5,0.34361142],[3818.3,1.0]],[[3820.2,2.61767],[3820.5,1.876],[3820.7,2.4276],[3821.0,7.16643991],[3821.1,5.36904]]]
["bitfinex","ETHUSD",1717591844063,[[3818.9,0.136188],[3818.8,1.36188],[3818.3,3.0752],[3817.8,0.24705766],[3817.7,3.26689082]],[[3819.1,0.04645856],[3819.5,0.782],[3819.8,7.16643991],[3819.9,2.61791],[3820.0,0.12927119]]]
["bitfinex","ETHUSD",1717591903057,[[3821.5,2.6167],[3820.9,2.299],[3820.8,1.0],[3820.5,0.51714433],[3819.6,2.93734248]],[[3822.7,0.03357713],[3822.8,2.4959],[3822.9,2.61587],[3823.0,1.87923897],[3823.3,6.9438801]]]
["bitfinex","ETHUSD",1717591925975,[[3822.3,2.61618],[3821.7,5.4892],[3821.4,0.25954805],[3821.3,3.61687],[3821.0,4.98893379]],[[3822.9,2.47918402],[3823.0,0.00723897],[3823.3,2.61556],[3823.7,8.8158801],[3824.1,2.615]]]
["bitfinex","ETHUSD",1717591959622,[[3820.8,0.33225],[3820.7,2.3225],[3820.4,3.0],[3820.3,0.55],[3820.1,1.0]],[[3821.7,0.02823156],[3821.8,2.61657],[3822.1,6.9438801],[3822.2,2.3955],[3822.5,1.872]]]
["bitfinex","ETHUSD",1717592024781,[[3818.8,1.0],[3818.5,2.3173],[3818.4,2.61886],[3817.8,3.0],[3817.6,2.61943]],[[3819.5,2.61819],[3819.8,2.3793],[3819.9,6.9438801],[3820.2,3.0],[3824.5,4.07848786]]]
["bitfinex","ETHUSD",1717592051522,[[3816.5,2.3116],[3816.4,2.6202],[3816.0,3.0],[3815.6,8.082],[3815.5,0.22190916]],[[3817.2,2.61972],[3818.2,14.7634701],[3818.4,0.4101004],[3818.5,5.61889],[3828.4,0.47217823]]]
["bitfinex","ETHUSD",1717592081302,[[3817.9,2.61917],[3817.7,2.4238],[3817.3,3.0],[3816.7,2.62003],[3816.3,1.85608976]],[[3818.0,0.782],[3818.8,6.9438801],[3818.9,3.02860649],[3819.1,2.4689],[3819.2,15.113]]]
["bitfinex","ETHUSD",1717592144130,[[3819.9,2.61786],[3819.8,2.4878],[3819.4,0.781],[3819.0,2.61848],[3818.8,3.0]],[[3820.2,0.02456857],[3820.3,6.9438801],[3820.4,0.781],[3820.8,15.38709609],[3821.0,0.13145825]]]
["bitfinex","ETHUSD",1717592171913,[[3822.3,2.61619],[3822.0,0.487241],[3821.9,2.256],[3821.7,0.781],[3821.4,3.506914]],[[3822.6,0.02343022],[3822.7,7.7248801],[3823.2,2.3234],[3823.3,12.36],[3823.4,2.61551]]]
["bitfinex","ETHUSD",1717592201888,[[3822.6,3.183665],[3822.4,2.2802],[3822.3,0.781],[3821.8,3.0],[3821.7,2.61661]],[[3823.1,0.00732968],[3823.3,7.7248801],[3823.6,2.61535],[3823.8,2.4219],[3826.8,2.61315]]]
["bitfinex","ETHUSD",1717592265968,[[3820.8,2.61719],[3820.5,2.2878],[3819.9,5.92395137],[3819.6,2.61805],[3819.5,1.05102137]],[[3821.9,2.61651],[3822.3,2.4317],[3822.4,1.873],[3822.6,6.9438801],[3823.1,17.72871]]]
["bitfinex","ETHUSD",1717592305173,[[3821.3,2.61687],[3820.9,2.2882],[3820.4,2.61749],[3820.0,4.49078],[3819.7,4.62588246]],[[3821.9,6.9438801],[3822.2,2.61631],[3822.3,12.76973632],[3822.4,2.3151],[3823.1,2.753]]]
["bitfinex","ETHUSD",1717592345483,[[3821.6,3.39664],[3821.5,2.4442],[3820.7,6.54093767],[3820.5,0.31059971],[3819.7,7.3]],[[3822.7,6.9438801],[3823.1,2.3924],[3823.3,3.0],[3823.6,2.753]]]
["bitfinex","ETHUSD",1717592407747,[[3820.0,2.6178],[3819.5,4.63715031],[3819.1,5.33890636],[3818.7,5.18543749],[3818.5,1.0]],[[3821.0,6.9438801],[3821.4,2.425],[3821.9,3.40982463]]]
["bitfinex","ETHUSD",1717592435010,[[3817.6,2.61941],[3817.3,3.0],[3817.2,0.32688792],[3816.7,3.4689],[3816.5,4.49617]],[[3818.6,2.61876],[3819.0,1.876],[3819.3,2.4733],[3819.4,3.0],[3819.9,0.75]]]
["bitfinex","ETHUSD",1717592465484,[[3814.9,1.39706803],[3814.4,2.2509],[3814.1,14.62004997],[3813.8,2.70843331]],[[3817.1,2.2846],[3817.4,0.05275784],[3817.5,5.92352],[3817.6,0.13583574],[3817.8,6.9438801]]]
["bitfinex","ETHUSD",1717592492121,[[3815.3,4.00710725],[3815.1,0.4366592],[3814.9,1.876],[3814.8,0.36236704],[3814.7,3.0]],[[3816.3,2.62035],[3816.6,2.3414],[3817.3,1.876],[3817.7,3.36938],[3818.0,19.06251401]]]
["bitfinex","ETHUSD",1717592577118,[[3818.3,2.61892],[3817.9,2.4697],[3817.5,4.4975],[3817.2,7.71219985],[3817.0,1.0]],[[3819.7,0.55],[3819.8,4.878],[3819.9,2.3532],[3820.0,6.9438801],[3820.1,3.0]]]
["bitfinex","ETHUSD",1717592606378,[[3818.9,5.1122],[3818.5,3.0],[3818.4,0.791053],[3818.0,4.4951],[3817.8,1.64040398]],[[3819.7,2.61807],[3819.9,2.495],[3820.4,19.3038801],[3820.5,1.876],[3820.6,3.0]]]
["bitfinex","ETHUSD",1717592644599,[[3816.9,0.489648],[3816.8,4.89648],[3816.6,0.782],[3816.5,3.0],[3816.0,0.25545112]],[[3817.8,2.61931],[3818.3,6.9438801],[3818.4,2.397],[3818.6,12.36],[3952.6,0.03290345]]]
["bitfinex","ETHUSD",1717592710098,[[3818.3,2.2696],[3818.2,3.19814],[3817.6,3.0],[3817.3,1.63902362],[3668.3,0.02046316]],[[3819.0,0.782],[3819.1,2.61842],[3819.3,6.9438801],[3819.5,2.4738],[3819.7,15.36]]]
["bitfinex","ETHUSD",1717592740099,[[3817.7,0.8882623],[3817.6,2.61943],[3817.5,2.4415],[3817.4,3.0],[3817.3,0.3]],[[3818.6,2.6188],[3818.8,2.4244],[3819.7,3.0],[3820.2,0.75],[3820.3,0.41000019]]]
["bitfinex","ETHUSD",1717592754990,[[3818.3,2.88243],[3818.2,2.619],[3817.9,3.0],[3817.5,1.64188665],[3817.1,4.53525443]],[[3819.0,0.782],[3819.1,0.06424694],[3819.2,2.61839],[3819.7,2.2609],[3820.5,5.3715]]]
["bitfinex","ETHUSD",1717592814269,[[3818.6,2.61873],[3818.1,2.4051],[3817.5,3.61949],[3817.4,1.64185185],[3664.6,0.33892982]],[[3819.1,8.082],[3819.3,2.4403],[3819.5,14.9782],[3820.3,22.1876],[3826.6,5.8707666]]]
["bitfinex","ETHUSD",1717592856160,[[3820.0,2.6178],[3819.8,2.3203],[3819.6,0.781],[3819.0,5.61847],[3818.6,3.61872]],[[3820.6,0.83536246],[3820.8,2.3182],[3821.0,9.91717],[3821.7,12.36],[3854.7,0.37]]]
["bitfinex","ETHUSD",1717592872430,[[3820.1,2.61768],[3819.9,2.4212],[3819.6,3.781],[3819.0,4.25668947],[3818.7,1.38220843]],[[3820.7,0.781],[3820.9,2.467],[3821.0,9.91713],[3821.8,0.40976539],[3821.9,2.61651]]]
["bitfinex","ETHUSD",1717592911486,[[3820.1,2.61766],[3820.0,2.3237],[3819.2,2.25620843],[3818.9,3.61848],[3818.8,1.63291382]],[[3820.9,0.04623447],[3821.0,2.61713],[3821.4,7.3],[3821.6,4.1634],[3825.8,4.06437687]]]
["bitfinex","ETHUSD",1717592953153,[[3819.0,2.61842],[3818.8,2.3035],[3818.5,1.635794],[3818.2,0.26278315],[3818.1,1.90842634]],[[3819.9,2.61788],[3820.0,0.04426933],[3820.1,2.4391],[3820.4,1.875],[3821.1,12.67106]]]
["bitfinex","ETHUSD",1717592981772,[[3817.8,0.62273806],[3817.6,2.61941],[3817.5,3.0],[3817.4,0.46029651],[3817.2,0.782]],[[3818.0,0.03808049],[3818.3,0.68985839],[3818.5,2.61883],[3818.6,2.3293],[3819.6,5.37214]]]
["bitfinex","ETHUSD",1717593017522,[[3817.9,15.78],[3817.5,2.61948],[3817.4,2.3363],[3817.3,3.0],[3817.0,1.35004406]],[[3818.1,0.81638751],[3818.7,4.87881],[3819.2,7.3],[3819.8,15.114],[3821.4,23.499]]]
["bitfinex","ETHUSD",1717593079925,[[3815.2,2.4477],[3815.0,3.0],[3814.9,2.62124],[3814.6,0.1829507],[3808.2,5.86827217]],[[3815.9,0.83846176],[3816.0,2.62061],[3816.4,2.3886],[3816.9,2.61998],[3817.4,0.75]]]
["bitfinex","ETHUSD",1717593096576,[[3816.5,2.3845],[3816.4,2.62026],[3816.1,0.782],[3815.6,3.0],[3815.4,2.62095]],[[3817.2,0.782],[3817.4,2.3562],[3817.5,2.61957],[3817.7,3.0],[3818.4,2.756]]]
["bitfinex","ETHUSD",1717593139291,[[3815.2,2.62109],[3815.1,2.3103],[3814.9,3.0],[3814.8,1.352774],[3813.0,5.13737323]],[[3815.9,0.83488598],[3816.0,2.62054],[3816.1,7.3],[3816.4,12.36],[3817.6,14.30726911]]]
["bitfinex","ETHUSD",1717593235906,[[3814.6,3.0],[3814.2,2.3616],[3814.1,2.62179],[3813.6,1.64306103],[3813.3,7.3]],[[3814.8,0.783],[3815.1,2.66606555],[3815.2,2.4159],[3815.8,7.3],[3816.1,2.62047]]]
["bitfinex","ETHUSD",1717593249463,[[3813.2,3.0],[3813.1,2.62247],[3812.9,2.3221],[3812.2,2.62313],[3811.9,7.3]],[[3813.5,0.783],[3813.6,0.04393686],[3813.9,2.622],[3814.1,9.679],[3814.9,5.37733]]]
["bitfinex","ETHUSD",1717593273260,[[3812.5,2.62291],[3812.1,5.322],[3812.0,0.783],[3811.7,2.62349],[3810.8,0.74999603]],[[3813.0,0.04115464],[3813.3,2.62245],[3813.4,2.4755],[3813.7,7.71056194],[3955.2,73.21]]]
["bitfinex","ETHUSD",1717593312675,[[3813.5,2.62225],[3813.4,2.3783],[3813.2,0.783],[3812.4,4.64459849],[3812.3,2.62302]],[[3814.0,0.04091616],[3814.1,0.41050988],[3814.3,10.70478],[3814.5,14.6953],[3815.1,5.756]]]
["bitfinex","ETHUSD",1717593372537,[[3813.9,3.0],[3813.8,2.62198],[3813.6,2.404],[3813.3,0.783],[3812.8,2.87917579]],[[3814.3,0.783],[3814.7,12.22144],[3815.1,12.36],[3823.5,6.77396146],[3837.8,13.54792293]]]
["bitfinex","ETHUSD",1717593395458,[[3813.3,2.62233],[3813.0,2.3699],[3812.9,3.0],[3812.2,2.62315],[3807.0,3.47308285]],[[3813.4,0.03612355],[3813.5,0.783],[3813.7,2.3816],[3814.0,2.62197],[3814.1,7.3]]]
["bitfinex","ETHUSD",1717593447948,[[3811.0,2.4521],[3810.9,2.62402],[3810.7,0.63426758],[3810.3,3.0],[3810.2,0.783]],[[3811.4,0.02963339],[3811.6,7.3],[3812.0,2.62329],[3812.1,2.2944],[3812.9,2.62273]]]
["bitfinex","ETHUSD",1717593482839,[[3810.8,7.98291],[3810.7,0.1281678],[3810.2,2.62446],[3810.1,0.783],[3809.9,1.91073481]],[[3811.2,0.02851474],[3811.6,2.2565],[3812.0,9.92335],[3812.2,12.36],[3816.0,1.33963478]]]
["bitfinex","ETHUSD",1717593505607,[[3812.3,2.62302],[3812.1,2.3703],[3811.9,3.0],[3811.5,0.783],[3810.7,3.50232383]],[[3812.5,0.783],[3813.0,2.2849],[3813.1,9.92255],[3813.8,12.36],[3816.6,2.62014]]]
["bitfinex","ETHUSD",1717593590644,[[3811.2,3.125263],[3811.0,2.3905],[3810.7,0.1281678],[3810.6,5.62419],[3810.3,2.6244]],[[3811.3,0.783],[3812.0,7.3],[3812.2,2.479],[3812.4,2.62302],[3812.6,0.41067887]]]
["bitfinex","ETHUSD",1717593623317,[[3811.0,2.62397],[3810.7,0.1281678],[3810.0,2.2697],[3809.9,2.62472],[3809.7,3.0]],[[3811.5,7.3],[3811.6,2.4218],[3811.9,2.62337],[3812.0,12.77074057],[3958.4,0.02]]]
["bitfinex","ETHUSD",1717593653421,[[3811.3,4.93112],[3810.7,3.25813258],[3810.6,3.0],[3810.5,0.783],[3810.4,0.74999603]],[[3811.4,0.783],[3811.5,7.3],[3812.0,12.77069041],[3812.7,2.3711],[3813.1,22.19254]]]
["bitfinex","ETHUSD",1717593728513,[[3816.0,3.1608818],[3815.9,2.2843],[3815.4,3.262099],[3814.9,3.40423],[3813.7,1.62886531]],[[3816.6,0.41031131],[3816.8,7.3],[3817.1,2.61979],[3821.2,1.38445096],[3823.5,4.96757174]]]
["bitfinex","ETHUSD",1717593773203,[[3816.4,2.62021],[3816.3,2.466],[3816.0,2.00154959],[3815.7,3.0],[3815.5,2.62082]],[[3816.5,0.783],[3817.5,9.637],[3817.6,2.6195],[3818.8,19.57],[3824.0,5.8707666]]]
["bitfinex","ETHUSD",1717593796143,[[3816.7,2.62],[3816.2,2.3322],[3816.1,3.28294256],[3815.7,0.41082548],[3815.5,2.62082]],[[3816.8,0.8176294],[3817.5,2.3244],[3818.1,2.61914],[3818.2,7.3],[3818.8,2.61863]]]
["bitfinex","ETHUSD",1717593879531,[[3815.4,3.111844],[3815.1,2.2881],[3814.8,5.62133],[3814.7,0.41082548],[3814.5,1.63268574]],[[3815.5,0.81289616],[3816.2,7.3],[3816.3,2.3185],[3816.4,12.36],[3816.7,2.62007]]]
["bitfinex","ETHUSD",1717593905397,[[3813.2,2.884651],[3812.9,2.2906],[3812.7,2.62277],[3812.5,0.41082548],[3812.4,4.0]],[[3813.3,0.0267377],[3814.4,2.3709],[3814.9,2.62134],[3815.2,3.0],[3816.0,2.62058]]]
["bitfinex","ETHUSD",1717593945845,[[3814.7,2.62142],[3814.3,2.273],[3814.1,2.62184],[3813.7,5.62206],[3813.6,1.64397474]],[[3814.8,0.02412502],[3815.4,2.3543],[3815.6,0.41040873],[3816.1,5.62052],[3816.7,2.76]]]
["bitfinex","ETHUSD",1717594049113,[[3812.6,2.62287],[3812.2,2.08615346],[3812.1,2.4619],[3811.9,2.62335],[3811.5,1.90870856]],[[3812.7,0.784],[3812.8,0.41057425],[3813.2,9.5583],[3813.3,2.6224],[3813.6,12.36]]]
["bitfinex","ETHUSD",1717594092813,[[3812.2,2.08615346],[3812.1,40.37492553],[3811.9,2.62334],[3811.7,2.254],[3811.6,0.1023432]],[[3812.3,0.784],[3812.6,9.92289],[3813.1,2.3577],[3813.3,5.37941],[3813.6,16.14282535]]]
["bitfinex","ETHUSD",1717594163229,[[3813.2,2.6224],[3812.5,2.62295],[3812.4,2.65030545],[3812.3,2.3054],[3812.1,39.61523098]],[[3813.8,3.0],[3813.9,5.02519],[3814.2,2.757],[3814.3,7.3],[3815.7,3.935]]]
["bitfinex","ETHUSD",1717594200482,[[3814.3,2.62164],[3813.8,2.62204],[3813.7,2.3433],[3813.5,2.62225],[3812.9,3.5164498]],[[3814.4,0.784],[3814.8,2.3648],[3815.2,2.62111],[3815.3,3.0],[3815.6,3.507]]]
["bitfinex","ETHUSD",1717594265954,[[3809.3,2.62509],[3808.7,2.62556],[3808.6,2.4351],[3808.5,2.17075734],[3808.1,2.62592]],[[3810.0,21.886],[3810.1,2.62466],[3810.6,2.4189],[3811.3,0.75],[3816.7,4.96757174]]]
["bitfinex","ETHUSD",1717594276921,[[3812.5,2.62292],[3811.8,2.4798],[3811.5,2.62357],[3811.1,2.62385],[3810.9,3.0]],[[3813.1,1.886],[3813.4,2.62237],[3813.5,2.2848],[3814.1,0.41066129],[3814.2,2.76]]]
["bitfinex","ETHUSD",1717594307548,[[3810.3,2.62443],[3809.7,2.3888],[3809.4,5.62505],[3809.0,2.93255988],[3808.6,0.2624]],[[3810.9,1.886],[3811.0,2.62401],[3811.2,2.2995],[3811.3,0.55],[3820.4,29.4583]]]
["bitfinex","ETHUSD",1717594402509,[[3808.7,2.62554],[3808.5,2.17075734],[3807.9,5.40663331],[3807.7,5.6262],[3807.4,2.62644]],[[3809.2,0.55],[3809.3,1.886],[3809.6,4.98049],[3809.7,7.41],[3810.1,12.8109945]]]
["bitfinex","ETHUSD",1717594442921,[[3809.0,2.62534],[3808.6,4.32516301],[3808.5,2.17075734],[3808.3,2.62579],[3800.8,10.0]],[[3809.3,1.887],[3809.8,10.03486],[3810.3,12.4],[3810.5,3.0],[3810.7,3.81038]]]
["bitfinex","ETHUSD",1717594471970,[[3808.6,4.54595301],[3808.3,2.2976],[3808.2,2.26842881],[3807.8,6.01865514],[3806.4,2.62712]],[[3808.7,0.786],[3809.4,5.0391],[3809.9,7.41],[3810.1,3.3746],[3816.0,19.99]]]
["bitfinex","ETHUSD",1717594579400,[[3806.2,2.40846566],[3805.4,2.2998],[3805.2,2.62796],[3804.7,2.51796121],[3804.5,2.62843]],[[3806.3,5.06622],[3806.6,0.75],[3806.8,3.513],[3806.9,10.0368],[3807.2,8.09092]]]
["bitfinex","ETHUSD",1717594604484,[[3803.4,0.0365203],[3802.3,2.3544],[3802.2,2.63001],[3802.1,3.35919655],[3801.8,2.5]],[[3803.7,0.75],[3804.1,5.39174],[3804.2,0.75],[3804.4,4.8164],[3804.7,5.62834]]]
["bitfinex","ETHUSD",1717594629625,[[3800.9,2.33996509],[3800.2,0.1258882],[3799.8,3.7265868],[3799.7,0.0857173],[3799.3,2.2599]],[[3801.0,10.923],[3801.2,4.79109086],[3801.3,3.38068],[3801.4,12.4],[3801.7,5.06921]]]
["bitfinex","ETHUSD",1717594684438,[[3803.3,2.62926],[3802.7,2.4295],[3802.4,2.6299],[3802.1,1.892],[3802.0,2.63014]],[[3804.0,2.62883],[3804.1,3.0],[3804.2,7.41],[3804.3,22.57],[3804.7,14.292]]]
["bitfinex","ETHUSD",1717594692263,[[3804.3,4.90538],[3804.1,2.62869],[3803.8,2.62894],[3803.7,1.892],[3803.6,0.32151455]],[[3804.6,7.41],[3804.7,12.4],[3805.3,19.57],[3805.5,2.62781],[3807.3,2.88914]]]
["bitfinex","ETHUSD",1717594734825,[[3802.6,2.62974],[3801.9,2.63021],[3801.8,1.246088],[3801.7,2.4384],[3801.6,1.892]],[[3803.2,3.0],[3803.3,2.62929],[3803.6,9.7619],[3803.9,12.4],[3806.8,1.365796]]]
["bitfinex","ETHUSD",1717594802097,[[3799.4,2.63195],[3799.3,2.402],[3799.2,0.263209],[3798.6,11.58483482],[3798.3,2.63273]],[[3800.3,7.5254],[3800.6,2.4335],[3800.7,3.0],[3801.2,0.75],[3801.4,2.63064]]]
["bitfinex","ETHUSD",1717594820236,[[3801.5,2.63052],[3801.2,2.3817],[3800.6,4.52515],[3800.3,2.63135],[3799.8,0.18923642]],[[3802.4,2.62997],[3803.0,1.894],[3803.1,5.289],[3803.3,2.763],[3803.4,3.04118492]]]
["bitfinex","ETHUSD",1717594859359,[[3800.7,0.55],[3800.6,0.318128],[3800.4,2.63128],[3800.2,2.4681],[3800.0,2.2263665]],[[3801.4,7.41],[3802.0,12.4],[3802.2,2.63009],[3802.3,5.2599],[3802.4,1.894]]]
["bitfinex","ETHUSD",1717594921205,[[3801.6,0.85598196],[3801.5,2.63053],[3800.9,4.97202],[3800.8,1.894],[3662.9,74.17]],[[3802.5,2.62985],[3802.9,3.0],[3803.0,7.41],[3803.2,2.6294],[3803.3,1.894]]]
["bitfinex","ETHUSD",1717594962962,[[3803.6,2.62907],[3803.4,2.4781],[3802.5,2.62979],[3801.9,1.894],[3801.7,0.74999603]],[[3804.3,2.6286],[3804.6,7.41],[3805.2,18.02804],[3805.3,1.894],[3805.4,2.80321432]]]
["bitfinex","ETHUSD",1717594995605,[[3803.7,2.62899],[3803.4,0.55],[3803.1,2.15694],[3803.0,2.6295],[3802.7,5.62971]],[[3804.3,7.41],[3804.4,2.62858],[3804.7,3.0],[3804.9,12.4],[3805.0,10.0]]]
["bitfinex","ETHUSD",1717595075273,[[3802.7,0.788],[3802.4,2.62987],[3802.0,0.47730136],[3801.8,2.63032],[3801.5,6.21205534]],[[3803.1,2.62947],[3803.7,3.41702],[3804.0,2.62882],[3804.1,3.0],[3805.0,16.14414]]]
["bitfinex","ETHUSD",1717595106837,[[3802.6,2.62973],[3802.3,0.788],[3801.3,2.766],[3800.9,2.63093],[3800.8,0.75]],[[3803.3,0.788],[3803.6,2.6291],[3804.0,3.0],[3804.6,3.0],[3804.7,2.62834]]]
["bitfinex","ETHUSD",1717595137689,[[3802.8,2.6296],[3802.6,0.812981],[3802.5,1.893],[3802.2,0.55],[3801.7,5.39638]],[[3803.9,5.62892],[3804.6,19.08704175],[3805.3,2.62792],[3805.7,1.893],[3807.3,3.946]]]
["bitfinex","ETHUSD",1717595147594,[[3802.5,0.55],[3802.4,2.6299],[3802.0,2.3977],[3801.5,4.52347],[3800.9,3.26562285]],[[3802.6,0.03995844],[3803.3,2.62929],[3803.7,2.2724],[3804.0,4.893],[3804.1,1.052201]]]
["bitfinex","ETHUSD",1717595207031,[[3802.8,2.62958],[3802.7,0.55],[3802.1,2.6301],[3801.8,2.4174],[3801.7,1.893]],[[3803.5,0.03808345],[3803.6,2.6291],[3803.9,2.339],[3804.1,3.0],[3804.3,1.893]]]
["bitfinex","ETHUSD",1717595230399,[[3802.2,2.63003],[3801.7,2.2529],[3801.3,2.63065],[3800.8,2.766],[3800.7,2.63105]],[[3803.4,2.41319268],[3803.7,3.0],[3803.8,1.893],[3803.9,2.62892],[3804.2,2.62871]]]
["bitfinex","ETHUSD",1717595262928,[[3799.9,2.63162],[3799.2,2.63209],[3798.6,7.67389438],[3798.5,2.89536],[3798.3,2.766]],[[3800.8,0.03353027],[3800.9,2.4505],[3801.3,7.47],[3801.6,3.0]]]
["bitfinex","ETHUSD",1717595323897,[[3799.4,2.63197],[3798.9,3.48431844],[3798.6,7.67389438],[3798.1,2.63288],[3661.4,5.47030849]],[[3800.3,0.02981041],[3800.4,4.93116],[3800.6,3.0],[3800.7,9.363],[3800.8,12.4]]]
["bitfinex","ETHUSD",1717595353119,[[3798.6,7.67389438],[3798.2,2.63278],[3797.9,2.4382],[3797.8,4.72371819],[3797.4,0.26594133]],[[3799.0,4.98583195],[3799.2,1.893],[3799.5,7.47],[3799.6,2.63187],[3799.8,3.0]]]
["bitfinex","ETHUSD",1717595391634,[[3798.6,7.67389438],[3797.8,4.72371819],[3797.5,2.4342],[3797.3,2.63342],[3797.1,2.42456897]],[[3798.7,8.28947962],[3799.0,4.663],[3799.1,9.8275],[3799.2,2.63215],[3800.0,421.97944815]]]
["bitfinex","ETHUSD",1717595431381,[[3794.3,2.447],[3794.2,0.43703],[3794.1,2.63562]],[[3795.9,3.0],[3796.1,3.0],[3796.2,2.63421],[3796.4,3.0128529],[3796.5,0.81595709]]]
["bitfinex","ETHUSD",1717595449723,[[3794.2,2.63554],[3793.9,2.533],[3793.8,2.4728],[3793.4,2.63609],[3793.0,2.63638]],[[3794.8,0.54265307],[3795.0,0.8137591],[3795.1,1.83053117],[3795.2,1.08794279]]]
["bitfinex","ETHUSD",1717595470415,[[3794.8,4.53518],[3794.6,2.4824],[3794.5,4.6674506],[3794.4,2.63541],[3794.2,0.453556]],[[3794.9,2.83203526],[3795.0,18.0],[3795.1,0.81587631],[3795.3,8.55794279],[3795.5,1.35968058]]]
["bitfinex","ETHUSD",1717595502454,[[3792.8,2.59154],[3792.1,3.0857173],[3791.9,5.0247],[3791.8,2.63725],[3790.9,0.74999603]],[[3793.9,2.63585],[3794.2,0.54383514],[3794.4,10.61347631],[3794.6,1.08794279],[3794.7,1.35481209]]]
["bitfinex","ETHUSD",1717595529322,[[3794.6,2.63528],[3794.3,2.3022],[3793.9,2.63577],[3793.5,2.63606],[3793.4,2.534]],[[3795.0,7.47],[3795.1,19.45],[3795.4,12.4],[3795.5,2.63471],[3795.6,0.54383514]]]
["bitfinex","ETHUSD",1717595543075,[[3796.0,2.63435],[3795.7,0.516856],[3795.4,5.16872],[3795.3,2.3201],[3795.2,0.86437882]],[[3796.2,0.81587631],[3796.3,0.54271379],[3796.5,7.47],[3796.7,1.08794279],[3796.9,1.3480541]]]
["bitfinex","ETHUSD",1717595565702,[[3797.9,2.63299],[3797.7,1.898],[3797.4,0.1898],[3797.1,3.0],[3797.0,2.63363]],[[3798.7,7.47],[3798.8,2.80196199],[3798.9,0.81587631],[3799.0,15.4],[3799.3,3.98462087]]]
["bitfinex","ETHUSD",1717595607602,[[3796.8,9.344338],[3796.4,8.6732304],[3796.2,1.898],[3796.1,3.224224],[3795.6,4.13457603]],[[3796.9,7.47],[3797.2,12.94369175],[3797.4,0.81551449],[3797.5,1.08794279],[3797.7,1.35094744]]]
["bitfinex","ETHUSD",1717595626775,[[3796.8,2.63378],[3796.7,1.898],[3796.1,5.63424],[3796.0,2.4489],[3795.9,0.26346421]],[[3796.9,1.37204023],[3797.0,0.54360983],[3797.2,0.81541475],[3797.3,1.82938366],[3797.4,1.08794279]]]
["bitfinex","ETHUSD",1717595652079,[[3796.7,0.55],[3796.6,3.18393],[3796.5,1.0692366],[3796.4,10.142366],[3796.0,2.63432]],[[3796.8,0.54426723],[3797.0,0.81606602],[3797.2,8.55799747],[3797.4,1.35996066],[3797.7,1.63195279]]]
["bitfinex","ETHUSD",1717595699769,[[3797.7,8.26634],[3797.5,1.897],[3797.3,2.63345],[3795.3,7.47],[3794.7,13.77408755]],[[3797.8,0.54548517],[3798.0,0.81799167],[3798.2,1.0906404],[3798.3,1.36401846],[3798.4,2.3676]]]
["bitfinex","ETHUSD",1717595716043,[[3798.8,7.15981],[3798.5,6.50521977],[3798.2,2.4386],[3798.1,0.26753536],[3798.0,1.1179374]],[[3799.0,7.47],[3799.5,0.54548517],[3799.6,13.21799167],[3799.8,1.0906404],[3799.9,2.3824]]]
["bitfinex","ETHUSD",1717595738570,[[3799.9,2.63164],[3799.6,0.263185],[3799.4,2.63197],[3799.1,2.63215],[3799.0,4.895]],[[3800.0,401.97561585],[3800.2,0.81799167],[3800.4,8.5606404],[3800.5,1.35930081],[3800.7,17.45032]]]
["bitfinex","ETHUSD",1717595785649,[[3799.2,2.63211],[3798.5,2.6326],[3798.1,4.895],[3797.7,2.3402],[3797.3,1.013]],[[3799.3,5.50640157],[3799.4,1.0906404],[3799.6,1.35930081],[3799.9,4.91702561],[3800.3,1.90302114]]]
["bitfinex","ETHUSD",1717595810399,[[3796.2,2.63414],[3795.8,2.2637],[3795.7,1.895],[3795.6,3.0],[3795.3,2.63483]],[[3797.2,2.3842],[3797.4,10.10344],[3797.6,15.94411127],[3797.8,0.81694898],[3810.5,0.011]]]
["bitfinex","ETHUSD",1717595827039,[[3797.9,2.633],[3797.3,1.895],[3797.1,3.0],[3797.0,2.63363],[3796.8,2.4763]],[[3798.3,7.86367899],[3798.6,0.54411127],[3798.7,15.84946898],[3798.9,3.56987861],[3799.8,5.5795624]]]
["bitfinex","ETHUSD",1717595865690,[[3799.1,2.6322],[3798.4,2.63262],[3798.2,1.895],[3798.1,5.4327],[3798.0,2.63294]],[[3799.2,10.66973584],[3799.3,1.08927861],[3799.5,1.35880498],[3799.6,12.4],[3799.8,3.89586598]]]
["bitfinex","ETHUSD",1717595893623,[[3799.1,4.5272],[3798.8,6.8289586],[3798.5,1.805666],[3797.8,0.74999603],[3795.5,5.36281064]],[[3799.4,7.47],[3799.7,1.36549358],[3800.0,394.25589056],[3800.7,2.258185],[3803.6,3.93535796]]]
["bitfinex","ETHUSD",1717595912623,[[3799.6,5.790088],[3799.3,2.63203],[3799.2,3.0],[3799.1,2.34772],[3798.0,1.49999603]],[[3799.9,0.54616272],[3800.0,392.61729827],[3800.1,8.2891868],[3800.3,1.09210628],[3800.4,12.4]]]
["bitfinex","ETHUSD",1717595970137,[[3799.6,2.63181],[3799.4,3.0],[3798.6,0.263],[3798.4,2.63264],[3798.1,2.767]],[[3800.0,370.53436011],[3800.1,1.09210628],[3800.3,1.36767566],[3800.4,0.789],[3800.5,2.63127]]]
["bitfinex","ETHUSD",1717595997107,[[3798.7,5.63243],[3798.5,0.789],[3798.1,2.63286],[3796.9,3.517],[3796.8,3.38375603]],[[3798.8,1.94860329],[3799.0,0.82011294],[3799.2,1.09210628],[3799.5,3.42095],[3801.7,14.3330149]]]
["bitfinex","ETHUSD",1717596009250,[[3792.3,3.0],[3791.9,2.63714],[3790.6,5.66808],[3790.5,0.26580725],[3790.0,5.17449]],[[3793.9,3.286],[3794.3,1.054751]]]
["bitfinex","ETHUSD",1717596042124,[[3793.2,2.63626],[3792.3,2.6369],[3791.8,2.6372],[3791.3,0.75],[3791.0,3.536]],[[3794.2,2.63561],[3794.6,2.536],[3794.8,0.5365707],[3794.9,0.81994518],[3795.1,1.09210628]]]
["bitfinex","ETHUSD",1717596061255,[[3793.5,35.0],[3793.2,2.63624],[3793.0,0.263643],[3792.5,3.0],[3792.2,2.63694]],[[3793.6,0.54421395],[3793.8,0.81635442],[3794.0,1.08856619],[3794.1,1.36066869],[3794.2,3.03522587]]]
["bitfinex","ETHUSD",1717596075225,[[3793.1,35.0],[3792.2,5.63694],[3790.8,0.263],[3790.6,2.41231636],[3790.4,3.03330401]],[[3794.0,0.81573478],[3794.4,1.36042533],[3794.7,3.92169223]]]
["bitfinex","ETHUSD",1717596117732,[[3792.4,2.900535],[3792.0,3.0],[3791.9,2.63718],[3791.6,3.0],[3791.5,2.63745]],[[3792.8,0.54577588],[3793.1,0.81866382],[3793.2,1.09155176],[3793.4,1.3644558],[3793.7,4.27333697]]]
["bitfinex","ETHUSD",1717596131851,[[3796.3,2.63412],[3796.2,35.0],[3795.1,2.63492],[3794.6,2.63529],[3794.4,0.6058]],[[3797.3,2.536],[3797.4,2.63341],[3797.5,0.54598593],[3797.7,0.81866382],[3797.9,1.09155176]]]
["bitfinex","ETHUSD",1717596157502,[[3799.3,37.63205],[3799.2,2.3442],[3798.5,2.63256],[3798.2,5.63278],[3796.9,7.47]],[[3799.8,0.0231652],[3800.0,367.27669178],[3800.3,12.4],[3800.4,3.325]]]
["bitfinex","ETHUSD",1717596197797,[[3799.9,43.14820545],[3799.8,7.89513],[3799.3,2.527],[3799.1,0.33455147],[3799.0,2.63223]],[[3800.0,344.28918846],[3801.3,0.54630999],[3801.4,0.81941053],[3801.6,1.09336514],[3801.7,1.28]]]
["bitfinex","ETHUSD",1717596213712,[[3797.0,2.63364],[3796.1,2.63424],[3796.0,2.4967],[3795.5,35.0],[3795.4,1.01458522]],[[3797.9,2.63304],[3798.1,0.263283],[3798.2,0.789],[3798.3,3.07630999],[3798.5,0.81941053]]]
["bitfinex","ETHUSD",1717596236196,[[3797.5,2.63327],[3797.0,2.4112],[3796.7,2.63383],[3796.3,2.63411],[3795.6,6.17970792]],[[3798.3,2.63281],[3798.6,0.747],[3798.7,7.47],[3798.8,0.54630999],[3799.0,6.12141053]]]
["bitfinex","ETHUSD",1717596263485,[[3796.5,2.63394],[3795.9,5.3519],[3795.7,2.63455],[3795.3,2.63476],[3794.6,3.3853]],[[3797.2,0.54447631],[3797.3,0.57701434],[3797.4,4.23915447],[3797.6,3.61995263],[3797.7,1.78598467]]]
["bitfinex","ETHUSD",1717596293039,[[3794.6,2.63531],[3794.1,0.497391],[3793.9,2.3383],[3793.8,2.63587],[3793.5,0.65565263]],[[3795.5,0.54447631],[3795.6,8.50315608],[3795.7,0.81671447],[3795.9,1.87795263],[3796.1,1.36154798]]]
["bitfinex","ETHUSD",1717596319578,[[3793.3,0.2867221],[3792.9,2.63644],[3792.6,2.4751],[3792.0,2.63708],[3791.7,2.63727]],[[3793.5,0.81664385],[3793.7,1.08937151],[3793.8,2.63589],[3793.9,1.36110812],[3794.2,1.63332974]]]
["bitfinex","ETHUSD",1717596334426,[[3793.4,0.0317628],[3793.3,0.2549593],[3792.5,2.63673],[3792.1,2.4957],[3791.2,5.63768]],[[3793.5,3.77527717],[3793.6,3.72494246],[3793.7,7.47],[3793.8,4.05081241],[3794.1,14.03417489]]]
["bitfinex","ETHUSD",1717596387811,[[3793.5,2.63606],[3793.4,0.0317628],[3793.3,0.2549593],[3793.1,2.4805],[3792.4,4.9]],[[3793.7,0.81719915],[3793.9,1.08898749],[3794.0,1.36179399],[3794.3,2.63558],[3794.4,2.88976794]]]
["bitfinex","ETHUSD",1717596402043,[[3794.2,2.6356],[3793.5,0.27951782],[3793.4,2.2511],[3793.3,0.2549593],[3793.2,2.63624]],[[3794.7,8.01447153],[3795.1,16.12417093],[3795.2,1.9]]]
["bitfinex","ETHUSD",1717596416966,[[3793.4,2.2511],[3793.3,2.8911593],[3792.6,2.63666],[3792.3,2.63686],[3791.8,2.63721]],[[3793.8,0.54447153],[3794.0,0.81681519],[3794.2,1.08914093],[3794.3,1.36111551],[3794.4,4.53548]]]
["bitfinex","ETHUSD",1717596465015,[[3791.0,2.63779],[3790.9,2.448],[3790.2,2.63837],[3790.1,0.502053],[3789.9,2.63853]],[[3791.8,3.18095329],[3791.9,8.28552494],[3792.0,1.9],[3792.1,1.08736658],[3792.2,12.4]]]
["bitfinex","ETHUSD",1717596481264,[[3791.1,2.63771],[3790.6,0.22644],[3790.5,4.90253],[3790.2,2.63833],[3790.0,0.28490199]],[[3791.5,7.47],[3791.8,0.54368329],[3792.0,0.81552494],[3792.1,12.4],[3792.2,5.62438658]]]
["bitfinex","ETHUSD",1717596498773,[[3792.1,3.151379],[3792.0,0.22783],[3791.9,2.2783],[3791.5,1.9],[3791.4,2.6375]],[[3792.2,0.04477935],[3792.9,7.47],[3793.3,5.63628],[3793.4,0.54250276],[3793.6,0.81563957]]]
["bitfinex","ETHUSD",1717596526251,[[3791.5,2.2532],[3791.4,2.63749],[3790.8,0.5295063],[3790.5,2.63811],[3789.7,4.272]],[[3791.6,0.04403744],[3791.7,7.47],[3792.0,12.4],[3792.1,0.54250276],[3792.2,0.81563957]]]
["bitfinex","ETHUSD",1717596566157,[[3790.1,2.63838],[3789.8,0.74873947],[3789.7,2.4509],[3789.6,5.03649465],[3789.1,3.0]],[[3790.6,0.54250276],[3790.8,0.81563957],[3790.9,2.63792],[3791.0,8.55736658],[3791.2,2.76667025]]]
["bitfinex","ETHUSD",1717596586593,[[3789.6,2.39771465],[3789.1,2.63911],[3788.9,2.3785882],[3788.7,3.0],[3788.5,1.9]],[[3789.8,0.68270209],[3790.0,3.45401178],[3790.2,1.08736658],[3791.4,2.24803401],[3795.3,4.96757174]]]
["bitfinex","ETHUSD",1717596633758,[[3788.9,0.1258882],[3788.4,0.0420268],[3787.7,2.4383],[3787.2,2.64042],[3786.5,1.9]],[[3789.0,11.56683482],[3789.2,2.25235425],[3789.3,2.3066892],[3789.4,7.47],[3789.5,2.69877808]]]
["bitfinex","ETHUSD",1717596651426,[[3789.7,2.63873],[3789.6,2.262],[3789.3,0.54847398],[3788.9,2.7651282],[3788.8,1.9]],[[3790.1,0.54425309],[3790.3,0.81629349],[3790.5,14.46869461],[3791.1,1.4073]]]
["bitfinex","ETHUSD",1717596670756,[[3788.9,0.1258882],[3788.7,0.01243843],[3787.6,2.64014],[3787.5,2.421],[3787.0,1.9]],[[3789.0,3.24261603],[3789.1,7.46565915],[3789.2,4.12359349],[3789.3,1.08837578],[3789.5,1.36052461]]]
["bitfinex","ETHUSD",1717596713649,[[3786.1,2.64117],[3785.8,2.77923419],[3785.5,2.375],[3785.4,1.98143891],[3785.0,2.642]],[[3786.8,0.04899949],[3786.9,2.96482604],[3787.2,1.09133724],[3787.3,0.26913921],[3787.4,8.27766501]]]
["bitfinex","ETHUSD",1717596736872,[[3786.1,2.64123],[3785.8,2.77923419],[3785.7,2.3484],[3785.3,1.9],[3784.5,0.75]],[[3786.6,0.04848035],[3786.7,7.46565915],[3786.9,12.4],[3787.1,2.64057],[3787.4,0.54133724]]]
["bitfinex","ETHUSD",1717596750189,[[3789.2,2.63907],[3788.9,2.3768],[3788.6,1.9],[3788.1,2.63983],[3788.0,3.0]],[[3789.5,7.46565915],[3789.8,12.4],[3790.1,2.63849],[3790.2,0.81554365],[3790.4,23.53267448]]]
["bitfinex","ETHUSD",1717596794664,[[3788.9,3.0],[3788.2,2.3238],[3788.0,2.774],[3787.5,8.22],[3787.3,0.75]],[[3789.7,2.63875],[3789.9,0.81554365],[3790.0,0.03655152],[3790.1,3.23017448],[3790.3,1.36244137]]]
["bitfinex","ETHUSD",1717596815936,[[3789.5,2.63885],[3788.9,2.3946],[3788.8,2.9296312],[3788.5,2.63955],[3785.9,14.68062623]],[[3789.9,7.46565915],[3790.0,0.81554365],[3790.2,1.08267448],[3790.3,2.63834],[3790.4,16.76225153]]]
["bitfinex","ETHUSD",1717596831054,[[3790.5,2.05],[3790.4,2.63821],[3789.7,2.4698],[3789.6,2.63878],[3788.9,2.774]],[[3791.2,3.45501505],[3791.3,1.08267448],[3791.4,7.46565915],[3795.0,46.68762963]]]
["bitfinex","ETHUSD",1717596873963,[[3787.0,2.64055],[3786.2,1.9],[3786.1,2.64121],[3785.5,3.0],[3785.1,1.13621021]],[[3787.8,2.904088],[3788.3,2.1475],[3788.4,3.0],[3788.6,4.53955],[3788.7,0.81679557]]]
["bitfinex","ETHUSD",1717596900232,[[3787.3,2.64037],[3787.1,2.3852],[3786.6,2.64086],[3786.5,1.9],[3785.9,2.774]],[[3787.8,0.8444021],[3788.0,3.72900076],[3788.2,1.95484899],[3788.6,1.63395169],[3788.9,17.03562697]]]
["bitfinex","ETHUSD",1717596912509,[[3783.8,2.3576],[3783.7,2.64287],[3783.4,1.9],[3782.7,3.0],[3782.3,2.64382]],[[3785.5,6.79311248],[3785.6,2.64158],[3785.8,3.4545135],[3786.0,3.86052747],[3786.2,4.74746886]]]
["bitfinex","ETHUSD",1717596937424,[[3785.1,7.11e-06],[3784.0,2.3548],[3783.6,2.64297],[3783.0,1.9],[3782.7,0.28546984]],[[3785.2,7.08242076],[3785.3,2.64186],[3785.4,1.9],[3785.6,1.05731],[3785.7,2.64156]]]
["bitfinex","ETHUSD",1717596974711,[[3783.4,2.3182],[3783.3,2.64314],[3783.0,0.506772],[3782.7,2.64355],[3782.3,2.65]],[[3783.5,0.04164148],[3784.0,20.39390138],[3784.5,0.81926457],[3784.7,1.09235276],[3784.9,1.36048205]]]
["bitfinex","ETHUSD",1717596990327,[[3786.7,2.64075],[3786.5,2.2528],[3785.9,3.0],[3785.8,2.64142],[3785.2,1.014186]],[[3787.6,0.0356522],[3787.8,2.64005],[3787.9,1.9],[3788.3,0.9987],[3788.6,2.78]]]
["bitfinex","ETHUSD",1717597008529,[[3789.7,2.63869],[3789.6,2.4206],[3789.4,0.263895],[3789.0,3.0],[3788.9,2.63926]],[[3790.4,2.63826],[3790.6,7.49],[3790.8,1.9],[3791.0,12.49],[3791.2,3.63642]]]
["bitfinex","ETHUSD",1717597063424,[[3790.6,2.6381],[3790.5,2.2852],[3789.9,3.0],[3789.8,2.63859],[3789.1,1.9]],[[3791.2,3.89412757],[3791.3,8.58235276],[3791.5,1.34411297],[3791.6,1.9],[3791.7,12.49]]]
["bitfinex","ETHUSD",1717597084974,[[3790.4,2.63824],[3790.3,2.3918],[3790.0,0.263849],[3789.8,2.63863],[3789.7,0.794]],[[3790.8,2.29950645],[3790.9,7.49],[3791.1,2.63777],[3791.4,1.64042985]]]
["bitfinex","ETHUSD",1717597101897,[[3789.9,5.09895],[3789.8,3.0],[3789.3,2.63897],[3789.0,4.5432],[3780.5,8.46215236]],[[3790.9,2.63793],[3791.1,8.85705367],[3791.5,14.13046441],[3791.6,2.9027]]]
["bitfinex","ETHUSD",1717597160686,[[3789.5,0.794],[3789.1,2.6391],[3788.8,3.0],[3788.7,2.3306],[3788.4,2.63962]],[[3789.7,2.0],[3790.3,7.49],[3790.4,2.35988076],[3790.5,3.43219],[3790.8,4.27138691]]]
["bitfinex","ETHUSD",1717597191466,[[3789.5,3.43283],[3789.4,0.5063],[3789.2,2.424],[3788.7,2.63941],[3786.7,15.22041369]],[[3789.7,2.0],[3790.1,7.49],[3790.3,2.63835],[3790.5,0.794],[3790.6,0.9987]]]
["bitfinex","ETHUSD",1717597214385,[[3789.6,10.5928],[3789.5,2.63882],[3789.4,2.63888],[3789.2,2.63901],[3789.1,0.75]],[[3789.7,2.0],[3790.6,7.49],[3790.7,12.49],[3791.5,2.63749],[3791.6,1.9987]]]
["bitfinex","ETHUSD",1717597278148,[[3789.7,2.3028],[3789.6,3.263882],[3789.3,2.63899],[3789.1,3.0],[3789.0,2.6392]],[[3790.5,7.49],[3790.8,2.638],[3790.9,12.49],[3791.3,1.36594617],[3791.7,4.2765254]]]
["bitfinex","ETHUSD",1717597307219,[[3790.0,2.6385],[3789.7,2.4435],[3788.9,2.90296],[3788.1,8.24],[3787.1,3.78612569]],[[3791.2,7.49],[3791.3,1.9987],[3791.6,1.36729803],[3791.7,18.67735],[3791.9,2.773]]]
["bitfinex","ETHUSD",1717597332194,[[3791.4,2.63751],[3791.3,2.457],[3791.2,0.263763],[3790.8,2.63794],[3790.5,2.63813]],[[3792.0,7.49],[3792.3,12.49],[3792.4,2.63688],[3792.6,3.0],[3792.9,1.36704543]]]
["bitfinex","ETHUSD",1717597369655,[[3792.4,0.512535],[3792.3,2.4884],[3792.2,2.63695],[3791.6,3.0],[3791.5,2.63743]],[[3793.0,0.02407175],[3793.1,2.63637],[3793.7,1.9987],[3793.8,12.49],[3793.9,11.85689754]]]
["bitfinex","ETHUSD",1717597424059,[[3793.1,2.63634],[3793.0,3.0],[3792.9,2.3332],[3792.0,3.27178721],[3788.4,4.09562054]],[[3794.0,2.63578],[3794.2,0.46979],[3794.3,1.9987],[3794.5,8.92401648],[3794.9,4.27963978]]]
["bitfinex","ETHUSD",1717597474432,[[3796.0,2.63434],[3795.6,3.192682],[3795.3,3.0],[3795.1,2.63491],[3794.9,0.563515]],[[3796.5,5.5891806],[3796.7,0.41270947],[3797.0,4.63238],[3797.1,12.49],[3797.4,1.3667037]]]
["bitfinex","ETHUSD",1717597485383,[[3796.1,2.2816],[3795.7,3.0],[3795.6,3.437082],[3795.1,0.36279475],[3795.0,2.773]],[[3797.0,4.5891806],[3797.2,2.63356],[3797.3,1.37449759],[3797.6,1.4114],[3797.7,14.13939711]]]
["bitfinex","ETHUSD",1717597545808,[[3797.9,2.4894],[3797.7,2.63311],[3797.4,3.0],[3797.3,2.63344],[3796.6,0.37529475]],[[3798.5,0.05330279],[3798.6,2.63256],[3798.9,0.5891806],[3799.1,1.4114],[3799.3,4.2818006]]]
["bitfinex","ETHUSD",1717597566342,[[3797.5,2.63331],[3797.4,2.3682],[3796.8,3.0],[3796.7,2.63385],[3796.4,2.634]],[[3797.7,0.05126712],[3798.3,0.5891806],[3798.4,2.63273],[3798.7,1.4114],[3798.8,1.64862836]]]
["bitfinex","ETHUSD",1717597595535,[[3797.7,2.3301],[3797.4,3.0],[3797.0,2.63362],[3796.9,0.25847767],[3796.5,0.75285225]],[[3798.7,2.6325],[3799.0,1.4626],[3799.3,2.63207],[3799.5,4.54612261],[3799.6,2.63186]]]
["bitfinex","ETHUSD",1717597655045,[[3796.6,2.63389],[3796.3,2.3507],[3796.2,3.0],[3795.7,0.71552983],[3788.4,0.06696269]],[[3797.2,0.03489426],[3797.3,2.63347],[3797.6,8.9526],[3797.9,2.63309],[3798.0,1.03180984]]]
["bitfinex","ETHUSD",1717597711598,[[3794.9,8.00997],[3794.2,2.63559],[3793.9,2.63577],[3793.8,7.7532],[3793.5,15.12601]],[[3795.8,2.63452],[3796.0,1.4626],[3796.4,2.63408],[3796.5,1.1996129],[3796.6,0.409659]]]
["bitfinex","ETHUSD",1717597744364,[[3794.1,2.63562],[3793.9,2.2744],[3793.4,2.63615],[3793.3,3.0],[3793.2,0.26667298]],[[3794.7,0.02815652],[3794.8,2.6352],[3795.1,1.4626],[3795.2,1.158754],[3795.4,7.49]]]
["bitfinex","ETHUSD",1717597821787,[[3795.7,2.6345],[3795.5,0.795855],[3795.4,2.3237],[3795.2,2.63485],[3795.0,0.28455126]],[[3796.5,2.63401],[3796.6,1.4908],[3797.1,7.49],[3797.2,1.16491843],[3797.3,4.28220426]]]
["bitfinex","ETHUSD",1717597874785,[[3798.2,2.63282],[3797.6,2.63319],[3797.5,0.23474],[3797.3,2.63338],[3796.3,0.75]],[[3798.9,7.49],[3799.2,2.63217],[3799.3,12.90234427],[3799.5,1.77298436],[3799.9,2.63171]]]
["bitfinex","ETHUSD",1717597883706,[[3799.9,2.63164],[3799.8,2.3233],[3799.4,3.0],[3799.1,2.89526],[3798.5,6.45195474]],[[3800.0,344.26612522],[3800.3,7.49],[3801.1,2.63087],[3801.7,1.28],[3801.9,1.6182]]]
["bitfinex","ETHUSD",1717597974954,[[3798.9,2.63229],[3798.0,2.89013722],[3797.9,7.49],[3797.8,2.6035],[3797.7,0.16194481]],[[3799.7,2.63179],[3799.8,2.4995],[3799.9,1.68111191],[3800.0,306.3854299],[3800.3,10.12138]]]
["bitfinex","ETHUSD",1717597997597,[[3796.9,2.8968],[3796.4,3.0],[3796.3,2.77741666],[3795.9,2.33],[3795.7,2.63455]],[[3797.8,2.6331],[3797.9,2.4574],[3798.2,7.49],[3798.6,3.18259],[3798.8,2.77]]]
["bitfinex","ETHUSD",1717598027494,[[3797.6,2.6332],[3797.1,2.63355],[3796.8,2.63377],[3796.7,3.0],[3796.5,2.2902]],[[3798.3,2.3681],[3798.4,1.248599],[3798.5,2.63265],[3798.6,7.49],[3799.0,2.63228]]]
["bitfinex","ETHUSD",1717598106421,[[3798.1,2.63287],[3797.3,5.0898],[3796.6,10.12389],[3796.1,2.59117053],[3795.6,1.61930198]],[[3798.7,2.63248],[3798.8,0.499578],[3799.0,2.3634],[3799.5,9.6578876],[3799.6,2.6319]]]
["bitfinex","ETHUSD",1717598126059,[[3799.3,2.63204],[3799.1,3.0],[3798.7,2.63245],[3798.6,0.2631],[3798.5,2.3817]],[[3799.9,2.3155],[3800.0,307.80949789],[3800.6,7.49],[3800.9,15.12099],[3801.3,1.65425705]]]
["bitfinex","ETHUSD",1717598150165,[[3799.1,2.63216],[3798.8,3.0],[3798.4,2.63265],[3798.1,9.9264],[3798.0,0.2631]],[[3799.7,2.63179],[3799.8,2.4822],[3799.9,1.75943263],[3800.0,306.3854299],[3800.6,10.12118]]]
["bitfinex","ETHUSD",1717598228629,[[3796.7,2.63386],[3796.6,0.2631],[3796.5,2.2642],[3796.2,3.0],[3795.7,5.40355]],[[3797.9,9.7786],[3798.3,15.12279],[3798.9,3.0],[3799.0,1.65246408],[3799.4,2.63204]]]
["bitfinex","ETHUSD",1717598246722,[[3799.7,2.63172],[3798.8,5.02384],[3798.6,3.0],[3798.5,2.63256],[3796.5,2.63393]],[[3799.8,5.15164132],[3800.0,306.3854299],[3800.4,2.6313],[3801.5,3.0],[3801.6,5.81162089]]]
["bitfinex","ETHUSD",1717598309904,[[3799.8,3.0],[3799.7,7.89528],[3799.2,2.2796],[3799.0,2.63221],[3798.5,2.63256]],[[3799.9,0.04028545],[3800.0,306.3854299],[3800.4,2.4327],[3800.5,7.49],[3800.8,12.49]]]
["bitfinex","ETHUSD",1717598337042,[[3799.9,29.812881],[3799.7,0.75],[3799.5,1.0],[3799.4,0.20846869],[3799.0,2.63221]],[[3800.0,294.4818921],[3801.3,2.4795],[3802.1,7.49],[3802.7,12.49],[3803.0,2.62953]]]
["bitfinex","ETHUSD",1717598390941,[[3799.9,11.15812],[3799.4,0.20846869],[3799.3,0.26833471],[3799.0,2.63221],[3798.7,0.75]],[[3800.0,205.58772475],[3801.6,2.63052],[3801.7,1.28],[3801.8,7.49],[3802.0,12.49]]]
["bitfinex","ETHUSD",1717598421901,[[3799.9,53.30332788],[3799.8,2.3897],[3799.5,2.6319],[3799.4,0.25746884],[3799.3,0.27286158]],[[3800.0,168.89503026],[3801.6,2.4767],[3801.7,1.28],[3803.3,7.6174017],[3804.1,4.00243307]]]
["bitfinex","ETHUSD",1717598439105,[[3799.9,47.18647238],[3799.8,3.6317],[3799.6,0.27304924],[3799.5,3.02646884],[3798.9,2.72585499]],[[3800.0,142.8773956],[3800.8,2.4204],[3801.7,1.28],[3803.3,7.6174017],[3803.4,2.62926]]]
["bitfinex","ETHUSD",1717598486950,[[3799.9,11.15782],[3799.1,0.26054518],[3798.9,2.63232],[3798.8,1.0],[3798.7,0.75]],[[3800.0,91.25507705],[3801.7,1.28],[3802.3,2.63002],[3802.9,7.28227422],[3803.1,1.7414]]]
["bitfinex","ETHUSD",1717598527303,[[3799.9,19.090785],[3799.6,1.0],[3799.5,3.0015],[3799.4,0.52043998],[3799.3,2.63202]],[[3800.0,85.05648865],[3800.4,2.4416],[3801.7,1.28],[3802.3,7.49],[3802.6,2.62981]]]
["bitfinex","ETHUSD",1717598549227,[[3799.9,33.08691369],[3799.7,0.27387704],[3799.6,0.59985178],[3799.4,0.2566355],[3799.3,2.63202]],[[3800.0,59.52662918],[3801.2,2.4908],[3801.7,1.28],[3802.7,7.49],[3803.1,1.7414]]]
["bitfinex","ETHUSD",1717598626597,[[3799.8,2.89457],[3799.2,3.0],[3799.1,2.3227],[3799.0,2.63221],[3798.8,0.36675091]],[[3800.6,0.03377958],[3800.7,2.4603],[3800.8,2.63107],[3801.5,2.765],[3801.7,0.00521927]]]
["bitfinex","ETHUSD",1717598648468,[[3800.6,2.63109],[3799.9,2.63162],[3799.6,5.02602],[3799.4,3.0],[3799.3,0.34500603]],[[3801.6,2.2824],[3801.7,2.63564927],[3802.4,2.765],[3802.5,3.0],[3802.8,3.64310765]]]
["bitfinex","ETHUSD",1717598703698,[[3799.2,2.63207],[3798.9,2.4628],[3798.7,3.0],[3798.5,2.97760603],[3797.2,7.88039182]],[[3800.1,0.54286278],[3800.2,2.4813],[3800.3,2.63138],[3800.5,0.25127225],[3801.1,2.765]]]
["bitfinex","ETHUSD",1717598736143,[[3797.9,2.63299],[3797.3,2.63344],[3797.2,2.3978],[3797.1,3.0],[3796.4,1.50999773]],[[3798.8,4.90343],[3799.0,5.71550373],[3799.1,0.54972726],[3799.4,2.632],[3800.2,0.75]]]
["bitfinex","ETHUSD",1717598751918,[[3798.4,2.63265],[3798.2,2.3924],[3797.7,2.63316],[3797.6,3.0],[3797.4,2.89626]],[[3799.0,0.02486382],[3799.1,2.3546],[3799.3,2.765],[3799.4,2.63204],[3800.4,3.0]]]
["bitfinex","ETHUSD",1717598781155,[[3800.2,2.6314],[3799.6,2.3712],[3799.5,2.63186],[3799.2,0.2629],[3798.6,0.6207581]],[[3800.3,0.02351972],[3801.0,2.3547],[3801.1,0.498558],[3801.2,2.63078],[3801.3,2.767]]]
["bitfinex","ETHUSD",1717598855892,[[3798.7,4.88806],[3798.6,3.0],[3798.4,2.63267],[3797.8,3.63307],[3797.6,0.96269095]],[[3799.7,7.42],[3800.1,2.63156],[3800.2,12.4],[3800.3,0.5195762],[3800.4,3.030132]]]
["bitfinex","ETHUSD",1717598880507,[[3800.8,2.63101],[3800.3,2.3247],[3799.7,2.63172],[3799.4,2.63198],[3799.1,7.42]],[[3801.3,3.39814466],[3801.6,2.767],[3801.7,0.00521927],[3801.9,10.05029]]]
["bitfinex","ETHUSD",1717598928485,[[3801.6,5.63047],[3801.5,2.91457757],[3801.4,0.263],[3801.2,2.4826],[3801.1,2.63078]],[[3801.7,0.02383276],[3802.3,2.4968],[3803.1,2.62947],[3803.3,2.8944017],[3803.4,7.42]]]
["bitfinex","ETHUSD",1717599016683,[[3800.1,2.63149],[3799.7,3.0],[3799.5,2.63185],[3799.3,4.92799],[3798.1,2.63286]],[[3800.6,2.3977],[3800.8,2.63105],[3801.3,2.767],[3801.4,7.42],[3802.3,3.37998]]]
["bitfinex","ETHUSD",1717599063548,[[3801.6,10.59264],[3801.2,2.63074],[3800.6,1.0],[3800.3,4.13136],[3800.2,0.26159692]],[[3801.7,1e-08],[3803.0,9.9062],[3803.3,0.1274017],[3803.5,2.62921],[3803.6,12.4]]]
["bitfinex","ETHUSD",1717599118085,[[3800.1,2.63149],[3799.4,2.63198],[3799.3,5.4393],[3798.9,2.63231],[3798.7,0.2628]],[[3800.8,10.05103],[3801.5,2.766],[3801.8,5.63036],[3802.0,2.63023]]]
["bitfinex","ETHUSD",1717599171670,[[3798.3,2.63272],[3798.1,2.4661],[3797.8,3.0],[3797.7,2.63316],[3797.4,2.63337]],[[3798.9,2.474],[3799.0,0.05080299],[3799.1,8.41037],[3799.2,2.63217],[3800.0,5.39758]]]
["bitfinex","ETHUSD",1717599237949,[[3799.5,2.6319],[3799.3,2.3259],[3799.0,2.6322],[3798.8,2.63234],[3798.4,3.0]],[[3800.2,2.63148],[3800.3,2.3887],[3800.9,5.80907353],[3801.0,3.0]]]
["bitfinex","ETHUSD",1717599266660,[[3800.4,2.63124],[3800.3,2.4896],[3799.7,2.63171],[3799.4,5.63193],[3798.0,15.7829]],[[3800.8,0.04597728],[3800.9,0.36863942],[3801.1,5.96218454],[3801.4,7.42],[3802.9,2.62962]]]
["bitfinex","ETHUSD",1717599358780,[[3800.0,2.63153],[3799.4,2.4853],[3799.3,2.63203],[3798.9,5.89511],[3798.2,1.0]],[[3800.3,7.42],[3800.7,7.08807965],[3800.9,17.28108],[3801.5,3.0],[3801.8,19.55]]]
["bitfinex","ETHUSD",1717599406563,[[3798.7,2.63243],[3798.4,0.17062845],[3798.2,2.3888],[3798.0,5.63294],[3797.7,2.63315]],[[3799.3,2.97148341],[3799.4,2.433],[3799.6,0.55],[3800.3,5.39839],[3800.4,1.32127441]]]
["bitfinex","ETHUSD",1717599425532,[[3798.3,2.63269],[3797.5,2.63326],[3797.1,2.89654],[3797.0,2.63365],[3796.8,3.0]],[[3799.3,2.4923],[3799.4,2.632],[3800.3,2.63139],[3800.5,0.75],[3800.7,7.08807965]]]
["bitfinex","ETHUSD",1717599452794,[[3795.9,2.63437],[3795.5,3.0],[3795.3,2.3831],[3794.8,0.27180724],[3794.7,1.57467739]],[[3796.5,0.03202061],[3796.6,2.63394],[3797.4,5.41745176],[3797.6,2.63324],[3797.8,7.42]]]
["bitfinex","ETHUSD",1717599526336,[[3795.5,3.0],[3795.4,2.63473],[3795.3,2.3971],[3794.9,7.42],[3794.6,2.63529]],[[3796.0,0.0304038],[3796.1,2.6343],[3796.7,2.3485],[3796.8,2.6338],[3797.2,2.63352]]]
["bitfinex","ETHUSD",1717599548769,[[3794.1,2.63564],[3793.4,3.263],[3793.3,2.89903304],[3793.2,2.4827],[3793.0,2.63639]],[[3794.7,2.2593],[3794.8,2.63524],[3795.1,0.22704],[3795.5,2.63471],[3795.8,2.88488181]]]
["bitfinex","ETHUSD",1717599593634,[[3794.5,2.63539],[3794.4,2.4226],[3793.7,3.0],[3793.5,2.89905],[3793.4,0.27878659]],[[3794.7,0.02486942],[3795.4,9.845],[3795.8,2.88490181],[3796.0,0.41263652],[3796.5,15.03404]]]
["bitfinex","ETHUSD",1717599635154,[[3795.8,2.63444],[3795.1,2.63495],[3794.9,2.4507],[3794.8,2.63517],[3794.5,2.163]],[[3796.4,2.63408],[3796.5,2.4763],[3797.0,0.41254383],[3797.1,1.9],[3797.2,5.63357]]]
["bitfinex","ETHUSD",1717599700508,[[3798.9,2.2883],[3798.7,2.63243],[3798.4,0.263],[3797.9,13.05299],[3797.6,2.63318]],[[3799.5,2.63195],[3800.1,1.895],[3800.2,2.63144],[3800.4,3.23517442],[3800.6,3.38122]]]
["bitfinex","ETHUSD",1717599751710,[[3799.6,5.62112768],[3799.5,5.26382],[3799.2,2.63212],[3799.0,2.528],[3797.0,3.78135184]],[[3799.7,0.6491999],[3800.7,5.48384234],[3801.1,2.63086],[3801.2,9.7411],[3801.8,20.55835]]]
["bitfinex","ETHUSD",1717599831873,[[3796.7,2.365],[3796.4,0.263],[3796.3,2.63412],[3795.8,3.03489069],[3795.5,7.42]],[[3797.8,2.3433],[3798.1,2.63292],[3798.3,7.42],[3798.7,2.528],[3799.0,2.63231]]]
["bitfinex","ETHUSD",1717599897354,[[3796.9,2.63372],[3796.5,2.4129],[3796.2,2.63421],[3796.0,0.27901722],[3795.9,2.63441]],[[3797.4,0.3129724],[3797.6,0.496344],[3797.7,2.63322],[3797.8,2.3302],[3798.0,9.948]]]
["bitfinex","ETHUSD",1717599937253,[[3796.2,2.63418],[3795.7,2.2736],[3795.5,2.63467],[3795.3,0.263],[3795.2,2.63486]],[[3796.9,3.18001121],[3797.0,1.37157186],[3797.2,2.4377],[3797.4,7.42245],[3797.5,2.528]]]
["bitfinex","ETHUSD",1717600042706,[[3793.9,2.63575],[3793.4,2.3225],[3793.2,2.63629],[3793.1,0.2634],[3793.0,2.63642]],[[3794.5,2.4732],[3794.6,2.63535],[3794.7,1.61345989],[3795.2,10.05496],[3796.2,2.528]]]
["bitfinex","ETHUSD",1717600115933,[[3794.5,2.63538],[3794.2,0.2634],[3794.1,3.0],[3793.9,2.63574],[3793.5,2.3769]],[[3794.6,2.3113],[3794.7,6.99e-06],[3795.3,2.63485],[3795.7,7.42],[3796.0,2.528]]]
["bitfinex","ETHUSD",1717600165323,[[3793.6,2.4632],[3793.3,3.0],[3793.2,2.63628],[3793.0,0.2634],[3792.9,2.63649]],[[3794.5,7.57902599],[3794.6,2.63536],[3794.7,2.44640699],[3796.3,5.17479887],[3797.6,6.58326]]]
["bitfinex","ETHUSD",1717600273476,[[3792.5,2.63672],[3792.4,2.4999],[3792.0,3.0],[3791.7,2.63733],[3791.5,0.2634]],[[3792.9,0.06911814],[3793.2,2.3396],[3793.3,10.05624],[3793.5,1.3579698],[3793.6,1.253248]]]
["bitfinex","ETHUSD",1717600311853,[[3793.2,13.43387],[3792.8,2.63653],[3792.5,2.528],[3792.1,1.01421162],[3792.0,3.18928527]],[[3793.3,1.95852565],[3793.7,7.42],[3794.2,14.8871],[3794.8,2.6352]]]
["bitfinex","ETHUSD",1717600340573,[[3794.6,13.56786],[3794.3,2.20787998],[3794.2,2.63559],[3793.9,0.75],[3793.8,1.0768461]],[[3794.7,9.72e-06],[3795.9,2.4551],[3796.1,7.42],[3796.5,0.12196486],[3796.8,2.63383]]]
["bitfinex","ETHUSD",1717600404432,[[3797.3,2.63345],[3796.8,3.2635],[3796.6,2.63387],[3796.4,2.63406],[3796.1,0.26492419]],[[3797.4,2.54705681],[3798.1,7.42],[3798.2,2.63284],[3798.5,1.9],[3798.7,15.0325]]]
["bitfinex","ETHUSD",1717600502132,[[3800.2,3.0],[3800.1,6.05395],[3800.0,5.05953],[3799.4,0.26359897],[3799.1,6.15516]],[[3800.3,0.0501941],[3800.4,0.1148285],[3800.9,7.42],[3801.4,0.791],[3801.5,14.6805]]]
["bitfinex","ETHUSD",1717600524982,[[3801.2,2.6307],[3800.5,1.0545],[3800.4,2.63128],[3800.1,5.11755],[3799.9,7.42]],[[3801.5,0.791],[3801.7,1e-08],[3801.9,5.12059],[3803.4,6.37924],[3815.4,0.011]]]
["bitfinex","ETHUSD",1717600554951,[[3801.6,10.7847],[3801.5,5.52854027],[3801.4,2.63058],[3801.3,3.63064],[3801.2,1.06932836]],[[3801.7,1e-08],[3803.1,2.436],[3803.7,7.42],[3803.9,2.62892],[3804.0,1.891]]]
["bitfinex","ETHUSD",1717600612681,[[3807.6,2.62632],[3807.3,0.2626],[3807.2,3.0],[3807.1,2.62667],[3806.6,2.4465]],[[3808.4,0.59409176],[3808.5,0.555109],[3808.7,6.89209],[3808.9,0.29567003],[3809.5,2.62506]]]
["bitfinex","ETHUSD",1717600634185,[[3808.7,2.62554],[3808.1,0.2626],[3808.0,2.62603],[3807.8,3.32944348],[3807.7,0.18360542]],[[3809.4,2.3652],[3809.7,4.51591],[3810.8,7.44725],[3811.2,5.38891],[3812.5,2.24595049]]]
["bitfinex","ETHUSD",1717600650295,[[3810.0,2.62463],[3809.3,3.0],[3809.1,0.2626],[3808.8,2.2792],[3808.7,2.62553]],[[3810.5,1.891],[3810.8,3.37133517],[3810.9,0.55],[3811.0,0.1274017],[3811.1,2.2794]]]
["bitfinex","ETHUSD",1717600690503,[[3810.3,2.62443],[3809.6,0.2626],[3809.5,2.2929],[3809.4,2.62503],[3809.3,3.0]],[[3810.6,0.03956414],[3810.8,2.4771],[3811.1,10.04394],[3811.2,1.891],[3811.8,5.62344]]]
["bitfinex","ETHUSD",1717600723798,[[3811.0,2.62395],[3810.7,0.2626],[3810.6,3.0],[3810.4,2.4389],[3810.3,2.62445]],[[3811.8,2.62346],[3811.9,0.03967934],[3812.0,15.78],[3812.1,2.3881],[3812.3,1.891]]]
["bitfinex","ETHUSD",1717600740508,[[3811.9,5.88596],[3811.8,2.3402],[3811.1,2.62387],[3811.0,0.25867834],[3810.9,10.04404]],[[3812.0,12.83792331],[3812.6,0.1009236],[3813.6,2.298],[3814.0,2.62198],[3815.1,0.75]]]
["bitfinex","ETHUSD",1717600778536,[[3810.0,2.62461],[3809.6,0.2626],[3809.5,3.0],[3809.4,2.4595],[3809.3,2.62509]],[[3810.9,2.62407],[3811.2,2.4533],[3811.3,1.891],[3811.8,3.0],[3814.1,2.25421674]]]
["bitfinex","ETHUSD",1717600805367,[[3808.3,3.0],[3808.2,2.6259],[3807.9,2.5202],[3807.6,7.42],[3807.5,1.891]],[[3809.1,0.49289671],[3809.3,2.269],[3809.4,2.62509],[3809.8,1.891],[3811.4,4.15908421]]]
["bitfinex","ETHUSD",1717600825211,[[3808.0,3.0],[3807.9,2.4272],[3807.8,2.62615],[3807.4,0.2626],[3805.3,6.67217584]],[[3808.8,0.03519326],[3808.9,2.62543],[3809.0,0.28957233],[3809.3,0.23524],[3809.4,2.3524]]]
["bitfinex","ETHUSD",1717600876824,[[3811.7,2.62345],[3811.5,0.2626],[3811.4,4.891],[3811.2,2.62381],[3811.1,2.3164]],[[3812.0,12.61892331],[3813.0,8.2560261],[3813.5,5.31],[3813.8,1.891],[3814.0,2.759]]]
["bitfinex","ETHUSD",1717600896260,[[3811.5,2.62362],[3810.8,2.88631],[3810.4,7.42],[3810.3,4.3097],[3810.0,23.26225843]],[[3811.9,1.29698907],[3812.0,12.61892331],[3812.4,5.04026],[3812.5,1.57404333],[3812.6,0.1009236]]]
["bitfinex","ETHUSD",1717600916785,[[3810.2,0.2622],[3810.0,25.90076327],[3809.4,2.88825208]],[[3811.7,0.03099713],[3811.8,1.41635782],[3811.9,4.13684347],[3812.0,12.61892331],[3949.2,0.08277311]]]
["bitfinex","ETHUSD",1717600979229,[[3811.9,2.62331],[3811.6,3.0],[3811.5,1.891],[3811.2,0.2622],[3811.1,2.62384]],[[3812.6,0.52972018],[3812.8,2.3964],[3813.4,2.62237],[3813.6,8.3923861],[3814.8,2.26673843]]]
["bitfinex","ETHUSD",1717600985544,[[3812.1,3.0],[3812.0,23.0],[3811.9,1.891],[3811.7,2.62347],[3811.6,3.2622]],[[3813.2,4.92269],[3813.8,0.52327034],[3814.0,5.38092],[3814.1,12.4],[3814.2,3.0]]]
["bitfinex","ETHUSD",1717601027707,[[3812.0,20.5],[3810.3,2.62442],[3810.2,3.0],[3810.0,1.891],[3809.9,2.4889]],[[3812.1,9.13745975],[3812.2,4.51415],[3812.3,3.37313],[3812.4,3.37306],[3813.7,2.62215]]]
["bitfinex","ETHUSD",1717601053719,[[3809.7,2.276],[3809.1,3.0],[3809.0,2.62532],[3808.7,1.885],[3808.6,0.2622]],[[3810.1,0.02353412],[3810.2,2.62453],[3810.8,2.62413],[3810.9,5.6333861],[3811.1,6.13293]]]
["bitfinex","ETHUSD",1717601124797,[[3808.9,2.62541],[3808.8,0.786],[3808.5,2.3376],[3808.3,3.0],[3808.1,2.62595]],[[3809.4,0.262505],[3809.8,3.919317],[3810.0,2.46],[3810.3,5.6333861],[3810.5,2.759]]]
["bitfinex","ETHUSD",1717601163923,[[3809.2,2.62519],[3809.0,0.786],[3808.6,2.2884],[3808.4,2.62575],[3808.2,3.0]],[[3810.0,2.62471],[3810.2,5.6333861],[3810.4,2.4569],[3810.7,2.759],[3810.9,3.0]]]
["bitfinex","ETHUSD",1717601194620,[[3809.8,2.3937],[3809.6,2.62492],[3809.0,2.88752],[3808.9,1.885],[3808.8,3.0]],[[3810.7,2.6242],[3810.8,0.806245],[3810.9,2.4384],[3811.1,3.0],[3811.2,5.6333861]]]
["bitfinex","ETHUSD",1717601250331,[[3813.7,2.62208],[3813.4,2.4825],[3813.2,0.35395739],[3813.0,2.6226],[3812.8,3.2624]],[[3814.9,2.62132],[3815.1,4.881],[3815.5,0.22667],[3815.6,5.7777],[3817.5,3.27510337]]]
["bitfinex","ETHUSD",1717601274556,[[3816.0,0.56],[3815.7,2.62074],[3815.5,2.4005],[3814.6,0.2624],[3814.5,3.0]],[[3816.4,2.62027],[3816.5,1.04993608],[3816.6,5.6333861],[3816.7,0.1277688],[3816.8,1.881]]]
["bitfinex","ETHUSD",1717601290692,[[3813.8,2.4869],[3813.6,2.62218],[3813.4,0.03157692],[3812.7,0.2624],[3812.3,4.642]],[[3814.1,0.02310403],[3814.6,2.62151],[3814.7,7.5143861],[3815.0,1.01592341],[3817.0,2.25102287]]]
["bitfinex","ETHUSD",1717601344081,[[3815.4,2.62094],[3814.7,2.4065],[3814.5,2.88397],[3813.2,0.25604059],[3813.1,0.75]],[[3815.9,2.35726],[3816.1,0.55],[3816.2,2.3316],[3816.3,8.1217561],[3816.6,12.4]]]
["bitfinex","ETHUSD",1717601379952,[[3816.6,5.688416],[3816.2,3.0],[3816.1,2.62046],[3815.5,2.62087],[3814.9,4.511]],[[3816.7,0.1277688],[3817.8,7.3823861],[3818.1,2.4023],[3819.0,2.631],[3819.1,2.61844]]]
["bitfinex","ETHUSD",1717601385300,[[3816.0,2.62052],[3815.8,2.3175],[3815.6,3.0],[3815.1,2.62111],[3814.6,10.04144]],[[3816.7,0.1277688],[3816.8,1.881],[3817.2,7.9058861],[3817.5,2.61955],[3818.2,5.38007]]]
["bitfinex","ETHUSD",1717601448864,[[3812.6,2.62286],[3811.8,0.2624],[3811.7,3.0],[3811.4,5.03675],[3811.3,0.75]],[[3813.7,2.498],[3813.9,2.62204],[3814.1,5.5013861],[3814.2,12.4],[3814.3,3.0]]]
["bitfinex","ETHUSD",1717601467295,[[3811.8,2.62342],[3811.5,3.0],[3811.2,2.3816],[3811.1,2.62386],[3811.0,0.2624]],[[3813.0,4.50362],[3813.3,2.4088],[3813.7,9.3729821],[3814.1,2.62191],[3814.4,5.62166]]]
["bitfinex","ETHUSD",1717601485352,[[3813.2,2.62242],[3812.5,2.62293],[3812.3,2.2873],[3812.0,5.62324],[3794.6,133.73772912]],[[3813.8,1.881],[3814.1,2.3932],[3814.3,2.62175],[3814.8,3.0],[3815.0,2.758]]]
["bitfinex","ETHUSD",1717601554780,[[3813.9,2.62198],[3813.6,2.3376],[3813.1,0.824459],[3812.8,4.881],[3811.9,1.5]],[[3815.2,3.8869],[3815.3,5.2766],[3815.4,1.881],[3816.2,2.758],[3816.4,2.62028]]]
["bitfinex","ETHUSD",1717601591996,[[3813.4,2.6223],[3813.2,2.73317],[3812.8,0.784],[3812.7,2.62279],[3812.4,2.88519]],[[3813.9,0.784],[3814.1,2.62186],[3814.7,2.62145],[3814.8,5.4482],[3814.9,7.42]]]
["bitfinex","ETHUSD",1717601631407,[[3813.1,4.62252],[3813.0,0.539593],[3812.8,0.25212],[3812.7,2.5212],[3809.9,0.41055386]],[[3813.8,2.62207],[3814.1,0.55],[3814.2,4.2027],[3814.4,2.6217],[3814.5,7.42]]]
["bitfinex","ETHUSD",1717601717199,[[3815.0,2.62118],[3814.3,2.62169],[3813.8,5.88422],[3813.5,0.75],[3813.3,2.758]],[[3815.4,1.881],[3816.0,2.62056],[3816.2,2.4678],[3816.3,7.42],[3816.5,3.0]]]
["bitfinex","ETHUSD",1717601742864,[[3815.1,2.62114],[3814.8,2.4222],[3814.4,2.62162],[3814.1,2.6218],[3814.0,0.2622]],[[3815.8,2.62071],[3816.0,1.881],[3816.3,2.3594],[3816.4,10.42],[3817.9,2.75811]]]
["bitfinex","ETHUSD",1717601781292,[[3817.5,27.6195],[3817.4,2.4165],[3817.1,0.2622],[3817.0,3.0],[3816.5,2.87859816]],[[3818.4,1.881],[3818.6,2.61878],[3819.0,2.3709],[3819.3,3.0],[3819.7,2.69942376]]]
["bitfinex","ETHUSD",1717601836558,[[3817.5,15.0],[3817.0,3.0],[3816.8,0.30630798],[3816.7,0.38011978],[3816.6,1.0]],[[3818.2,2.6191],[3818.5,7.42],[3818.7,2.3852],[3818.9,1.878],[3819.4,2.61827]]]
["bitfinex","ETHUSD",1717601865567,[[3817.5,15.0],[3816.8,2.3192],[3816.2,7.42],[3815.8,12.4],[3815.5,2.62088]],[[3817.6,4.49744],[3818.1,2.61911],[3818.4,5.2938],[3818.5,2.61884],[3818.6,7.42]]]
["bitfinex","ETHUSD",1717601896842,[[3817.5,14.868],[3816.5,2.4796],[3816.0,3.0],[3815.7,7.42],[3815.6,2.62079]],[[3817.6,7.11688],[3818.1,2.61915],[3818.3,2.4279],[3818.4,3.0],[3818.5,2.61883]]]
["bitfinex","ETHUSD",1717601963250,[[3813.4,3.74808],[3813.3,2.4808],[3813.1,2.0],[3812.9,0.2618],[3812.7,5.86141329]],[[3813.9,2.62204],[3814.0,0.783],[3814.9,7.42],[3815.0,2.4985],[3815.5,12.4]]]
["bitfinex","ETHUSD",1717601989476,[[3814.9,8.7306],[3814.8,5.24268],[3814.6,4.504],[3814.5,2.62154],[3813.3,4.60717584]],[[3815.0,5.57857783],[3816.9,2.2754],[3817.0,7.42],[3817.1,2.61982],[3817.5,1.879]]]
["bitfinex","ETHUSD",1717602009355,[[3814.7,3.0],[3814.6,2.62148],[3814.5,0.21202529],[3814.4,2.3817],[3814.0,7.42]],[[3816.0,2.98968132],[3816.1,2.4842],[3816.3,0.50757],[3816.5,1.879],[3816.8,2.62001]]]
["bitfinex","ETHUSD",1717602062452,[[3815.6,2.62078],[3815.4,2.451],[3815.3,0.783],[3815.0,5.6212],[3814.8,7.42]],[[3816.5,0.783],[3816.8,5.22459],[3817.4,2.6196],[3817.6,3.0],[3817.7,10.03941]]]
["bitfinex","ETHUSD",1717602089467,[[3816.8,2.61995],[3816.3,0.783],[3816.2,2.4164],[3816.0,5.62053],[3815.7,3.6207]],[[3816.9,0.05707583],[3817.5,0.783],[3817.6,2.61947],[3817.9,2.4812],[3818.1,1.982]]]
["bitfinex","ETHUSD",1717602113958,[[3817.3,0.783],[3817.2,2.6197],[3816.9,2.4241],[3816.6,2.62007],[3816.4,2.88201]],[[3817.4,0.05520966],[3818.2,9.7787],[3818.4,2.61891],[3819.7,0.08137376],[3820.1,16.01537878]]]
["bitfinex","ETHUSD",1717602142809,[[3818.6,2.61872],[3818.5,2.3682],[3818.2,0.2618],[3817.8,3.0],[3817.7,0.783]],[[3818.7,0.783],[3819.4,0.0543107],[3819.5,2.7041444],[3819.6,2.3677],[3820.0,5.005]]]
["bitfinex","ETHUSD",1717602192028,[[3815.6,2.6208],[3815.2,3.0],[3815.1,0.783],[3815.0,2.6212]],[[3816.2,3.1868],[3816.6,2.62016],[3816.8,7.42],[3819.5,2.7041244]]]
["bitfinex","ETHUSD",1717602206479,[[3813.6,2.62217],[3813.5,3.1908],[3813.0,2.62256],[3812.8,2.048695],[3812.7,4.86140329]],[[3813.7,0.0500798],[3814.4,0.783],[3814.7,5.0623],[3815.5,7.42],[3815.9,5.62067]]]
["bitfinex","ETHUSD",1717602233290,[[3814.8,2.62133],[3814.2,2.4526],[3814.1,1.0448],[3813.9,2.62196],[3813.4,0.26694167]],[[3815.1,0.783],[3815.5,5.06132],[3816.3,5.62035],[3817.7,4.8027902],[3819.6,1.38189654]]]
["bitfinex","ETHUSD",1717602279658,[[3813.1,2.0],[3812.8,2.62271],[3812.7,2.3579],[3812.4,0.2618],[3812.2,1.048832]],[[3813.9,0.587865],[3814.1,2.62185],[3814.2,2.4738],[3814.9,10.04134],[3815.3,2.754]]]
["bitfinex","ETHUSD",1717602298223,[[3813.6,2.62219],[3813.1,5.0],[3813.0,2.3701],[3812.9,1.881],[3812.8,2.8845]],[[3814.7,2.65751336],[3814.9,2.458],[3815.3,5.62107],[3815.4,1.881],[3815.5,2.754]]]
["bitfinex","ETHUSD",1717602327321,[[3813.1,2.0],[3812.6,2.62285],[3812.1,2.7599],[3812.0,7.42],[3811.5,2.2125186]],[[3813.3,0.03635439],[3813.4,2.4666],[3813.5,2.6223],[3813.9,1.881],[3814.1,2.62188]]]
["bitfinex","ETHUSD",1717602391953,[[3813.1,2.0],[3812.2,2.4653],[3811.9,2.62335],[3811.6,3.0],[3811.2,2.88559]],[[3813.2,2.65861807],[3813.3,1.881],[3813.5,5.07568],[3813.8,2.6221],[3813.9,7.42]]]
["bitfinex","ETHUSD",1717602422589,[[3813.1,2.0],[3812.8,2.2839],[3812.2,2.62309],[3811.6,2.92880591],[3811.4,7.6821]],[[3813.3,2.6224],[3813.6,1.881],[3813.9,14.61561995],[3956.0,0.03368547],[3956.3,0.79751501]]]
["bitfinex","ETHUSD",1717602429588,[[3813.2,5.0732],[3813.1,2.0],[3812.5,2.62292],[3812.2,2.88522],[3663.5,0.01]],[[3813.9,2.62201],[3814.3,9.301],[3814.6,3.96741402],[3815.3,2.88218556],[3816.2,2.62044]]]
["bitfinex","ETHUSD",1717602493211,[[3809.4,2.4558],[3809.3,2.62514],[3805.4,2.90179301]],[[3810.4,0.75034104],[3810.5,5.04233],[3810.6,0.262421],[3810.7,1.881],[3811.1,7.42]]]
["bitfinex","ETHUSD",1717602519362,[[3808.7,3.0],[3808.5,2.3117],[3808.4,2.62573],[3807.9,2.6261],[3807.8,1.881]],[[3809.3,2.62516],[3809.4,0.03092127],[3809.7,2.4147],[3810.1,2.62461],[3810.2,1.881]]]
["bitfinex","ETHUSD",1717602540663,[[3810.3,2.62443],[3809.8,2.3248],[3809.7,3.0],[3809.5,0.2621],[3809.4,2.62503]],[[3811.0,0.693293],[3811.1,2.62393],[3811.2,4.309],[3811.4,1.438746],[3815.7,4.09334157]]]
["bitfinex","ETHUSD",1717602574506,[[3812.7,2.62276],[3812.3,2.3002],[3812.0,3.0],[3811.8,2.62338],[3811.1,1.049205]],[[3813.4,2.39819232],[3813.5,2.62228],[3813.8,1.881],[3813.9,7.42],[3814.0,12.4]]]
["bitfinex","ETHUSD",1717602632139,[[3813.9,2.62196],[3813.6,2.3452],[3813.2,0.2621],[3813.1,2.62249],[3812.9,2.62265]],[[3814.0,0.05832531],[3814.3,1.881],[3815.0,2.2643],[3815.3,7.42],[3815.4,2.62097]]]
["bitfinex","ETHUSD",1717602653991,[[3814.8,2.6213],[3814.6,2.4417],[3814.2,0.2621],[3814.1,0.784],[3814.0,2.62185]],[[3814.9,0.05657389],[3815.7,2.3172],[3816.2,7.42],[3816.4,3.0],[3816.6,2.62013]]]
["bitfinex","ETHUSD",1717602677767,[[3811.6,2.6235],[3811.2,2.5831],[3810.9,0.26064833],[3810.8,2.62409],[3810.5,2.62432]],[[3812.7,1.883],[3813.2,0.23624],[3813.3,9.7824],[3813.4,2.62235],[3814.1,2.757]]]
["bitfinex","ETHUSD",1717602730116,[[3811.5,3.6236],[3810.8,2.3107],[3810.2,0.2622],[3810.1,2.62457],[3810.0,1.56549258]],[[3812.0,0.04653908],[3812.1,1.883],[3812.5,2.2778],[3812.8,2.62276],[3813.1,0.19295631]]]
["bitfinex","ETHUSD",1717602754082,[[3812.6,2.62286],[3812.1,2.2645],[3811.9,2.6233],[3811.7,2.62345],[3811.5,0.868]],[[3812.7,0.047076],[3813.2,0.460695],[3813.3,2.4943],[3813.4,1.883],[3813.5,0.22965]]]
["bitfinex","ETHUSD",1717602805248,[[3811.5,0.868],[3811.1,2.62389],[3810.5,4.98705],[3810.3,0.785],[3810.0,2.62465]],[[3811.6,1.18736447],[3811.9,2.3328],[3812.2,0.30788],[3812.3,2.62313],[3813.1,0.75]]]
["bitfinex","ETHUSD",1717602851461,[[3812.0,2.62325],[3811.5,3.3364],[3811.2,2.6238],[3810.9,2.62402],[3810.7,0.785]],[[3812.1,0.785],[3812.4,7.42],[3812.7,3.0],[3812.8,2.2752],[3812.9,2.62268]]]
["bitfinex","ETHUSD",1717602898312,[[3811.5,0.868],[3811.1,2.62386],[3810.6,2.62419],[3810.5,2.4709],[3810.4,2.62436]],[[3811.6,0.82546643],[3811.9,3.19017745],[3812.1,5.4273],[3812.4,7.42],[3820.1,1.70039236]]]
["bitfinex","ETHUSD",1717602924266,[[3811.5,3.49159],[3811.0,2.4102],[3810.7,2.62412],[3809.8,2.62474],[3809.4,0.26292934]],[[3811.6,2.1350817],[3811.9,0.1923497],[3812.1,2.3933],[3812.2,2.62319],[3812.4,8.162]]]
["bitfinex","ETHUSD",1717603023591,[[3812.2,2.62315],[3811.7,2.3188],[3811.5,0.868],[3811.2,2.6238],[3810.9,0.785]],[[3812.3,0.785],[3812.9,3.0],[3813.0,10.04261],[3813.4,14.7531],[3813.7,0.36241574]]]
["bitfinex","ETHUSD",1717603054887,[[3812.8,4.88472],[3812.3,2.62304],[3812.0,2.62326],[3811.9,0.785],[3811.8,0.2623]],[[3813.1,7.42],[3814.0,2.62193],[3814.3,3.0],[3815.0,3.3713],[3817.0,2.61986]]]
["bitfinex","ETHUSD",1717603070380,[[3813.0,2.62255],[3812.7,2.418],[3812.2,2.6231],[3810.9,8.17],[3810.8,1.01452098]],[[3813.3,7.42],[3813.8,2.6221],[3814.0,1.882],[3815.1,2.62121],[3818.9,5.00297303]]]
["bitfinex","ETHUSD",1717603128461,[[3816.1,2.62041],[3815.6,2.4177],[3815.2,5.62105],[3814.9,2.62124],[3814.6,1.881]],[[3816.9,0.22386372],[3817.0,11.92091],[3817.3,3.86445435],[3817.4,2.48],[3817.7,2.61941]]]
["bitfinex","ETHUSD",1717603148140,[[3815.1,2.62112],[3814.4,2.3976],[3814.1,3.4048],[3813.8,0.2623],[3813.4,2.62226]],[[3815.2,0.783],[3816.0,7.42],[3816.2,0.56616567],[3816.3,3.23221],[3816.4,2.3221]]]
["bitfinex","ETHUSD",1717603169601,[[3814.7,2.62139],[3814.2,2.4943],[3813.9,2.62193],[3813.4,2.88457],[3813.2,3.10491082]],[[3815.4,0.02821763],[3815.5,0.19082211],[3815.9,4.99845],[3816.5,13.15]]]
["bitfinex","ETHUSD",1717603213301,[[3815.5,2.62088],[3814.9,2.62124],[3813.9,7.3553],[3813.6,2.62216],[3813.5,1.0]],[[3815.6,0.784],[3816.2,7.42]]]
["bitfinex","ETHUSD",1717603261010,[[3814.6,2.62145],[3814.2,2.62171],[3814.0,2.4736],[3813.8,2.62204],[3813.4,7.42]],[[3815.2,0.475175],[3815.3,1.881],[3815.4,3.05222],[3815.5,2.4395],[3816.4,15.77027]]]
["bitfinex","ETHUSD",1717603285459,[[3816.0,2.62049],[3815.3,2.4106],[3815.1,2.6211],[3814.8,2.62134],[3814.5,5.759]],[[3816.3,1.88],[3816.6,0.69675209],[3816.7,2.62011],[3816.8,2.4428],[3818.4,5.38789746]]]
["bitfinex","ETHUSD",1717603324606,[[3816.1,2.62042],[3815.9,2.3067],[3815.4,2.62094],[3815.2,2.62109],[3815.1,0.783]],[[3816.3,0.783],[3817.0,2.61988],[3817.1,9.8849],[3817.7,2.61944],[3817.8,2.271115]]]
["bitfinex","ETHUSD",1717603373483,[[3816.6,2.62009],[3816.1,2.3074],[3815.6,5.6208],[3815.5,10.4969],[3815.4,2.62089]],[[3817.4,0.02305635],[3817.5,1.881],[3817.7,3.618669],[3817.8,3.0],[3817.9,2.492]]]
["bitfinex","ETHUSD",1717603401399,[[3815.9,2.62058],[3815.7,2.4033],[3815.1,2.62114],[3814.8,10.10133],[3814.6,0.2619]],[[3816.6,2.62014],[3816.7,1.90480738],[3816.8,2.4959],[3817.1,1.26800109],[3817.4,8.155628]]]
["bitfinex","ETHUSD",1717603425247,[[3815.9,2.62056],[3815.2,2.3353],[3814.7,0.20916798],[3814.6,9.97146],[3814.5,0.2619]],[[3816.5,1.881],[3816.6,5.11143],[3816.7,0.450102],[3817.2,2.61974],[3817.4,11.1]]]
["bitfinex","ETHUSD",1717603514524,[[3811.5,0.868],[3810.2,2.4601],[3810.1,10.01455]],[[3811.6,0.785],[3812.1,5.06514],[3812.2,8.090034],[3812.7,3.0],[3812.8,12.16]]]
["bitfinex","ETHUSD",1717603549991,[[3810.0,2.59842519],[3809.1,2.4521],[3808.6,2.6256],[3808.4,1.884],[3808.2,7.39]],[[3810.3,2.62447],[3810.8,2.785309],[3811.1,2.62395],[3811.2,10.39],[3811.4,2.62373]]]
["bitfinex","ETHUSD",1717603574135,[[3810.0,2.59842519],[3809.6,2.62492],[3809.0,2.3092],[3808.9,5.62538],[3808.4,7.39]],[[3810.2,0.511627],[3810.3,2.62447],[3810.4,2.4918],[3810.8,9.536406],[3811.0,2.62399]]]
["bitfinex","ETHUSD",1717603627938,[[3809.9,2.62468],[3809.8,2.3314],[3809.7,1.884],[3809.2,2.62517],[3808.6,16.03791]],[[3810.7,0.44598818],[3810.8,2.62413],[3810.9,1.83575177],[3811.2,0.56689959],[3811.3,10.39]]]
["bitfinex","ETHUSD",1717603660433,[[3811.8,2.62338],[3811.1,4.8895],[3811.0,1.884],[3810.7,2.88644],[3810.4,2.76]],[[3812.3,0.35915594],[3812.5,4.91467],[3812.6,0.96848935],[3812.7,3.0]]]
["bitfinex","ETHUSD",1717603681711,[[3813.6,2.62213],[3813.4,1.882],[3813.0,2.4355],[3812.9,2.62262],[3812.6,2.62285]],[[3814.5,4.54894809],[3814.6,2.62151],[3814.8,7.4175687],[3815.4,12.20558887],[3815.6,14.02163113]]]
["bitfinex","ETHUSD",1717603759524,[[3816.6,2.62009],[3816.5,2.2721],[3815.9,2.62054],[3815.7,2.62071],[3815.6,1.878]],[[3817.3,2.64277277],[3817.4,7.39],[3817.7,5.3689],[3818.0,16.6572],[3818.3,4.9337816]]]
["bitfinex","ETHUSD",1717603785811,[[3817.3,2.61964],[3817.2,3.2599],[3816.4,2.62026],[3816.1,0.2623],[3816.0,5.38049]],[[3818.0,2.61917],[3818.1,3.0],[3818.3,0.783],[3818.4,2.5011838],[3819.0,14.42942339]]]
["bitfinex","ETHUSD",1717603810053,[[3816.8,2.61994],[3816.7,0.783],[3816.5,2.2922],[3815.7,2.62068],[3815.6,7.39]],[[3817.3,0.02330734],[3817.4,0.26427673],[3817.6,2.61946],[3817.8,0.783],[3817.9,2.3709]]]
["bitfinex","ETHUSD",1717603878371,[[3818.3,8.47172],[3817.8,2.61924],[3817.4,2.76],[3817.3,0.35097937],[3816.9,7.92731958]],[[3818.4,0.0236838],[3819.5,0.783],[3819.6,2.2699],[3819.7,3.08137376],[3819.8,10.00797]]]
["bitfinex","ETHUSD",1717603899383,[[3819.3,2.61823],[3819.0,2.2912],[3818.4,2.88114],[3817.3,13.207587],[3667.2,0.2]],[[3819.5,0.80755068],[3819.7,0.05505756],[3820.0,7.2671],[3820.1,2.61776],[3820.6,2.61739]]]
["bitfinex","ETHUSD",1717603930741,[[3819.5,2.61807],[3818.9,2.2605],[3818.7,2.61863],[3818.6,0.783],[3818.5,0.2616]],[[3819.6,0.783],[3820.0,4.83451834],[3820.1,2.3687],[3820.5,2.7502688],[3820.7,9.31069516]]]
["bitfinex","ETHUSD",1717604015745,[[3819.2,2.61832],[3818.5,9.6744],[3818.1,2.61909],[3818.0,0.2616],[3817.9,0.781]],[[3819.3,0.781],[3819.8,2.489],[3820.0,7.45236834],[3820.2,0.41228653],[3820.5,0.1327688]]]
["bitfinex","ETHUSD",1717604044082,[[3819.8,2.3373],[3819.7,3.0],[3819.6,2.61801],[3819.3,1.75],[3816.5,4.50808263]],[[3820.0,5.61551834],[3820.5,0.1327688],[3820.9,7.39],[3821.0,2.4244],[3821.6,0.33938246]]]
["bitfinex","ETHUSD",1717604074693,[[3816.9,3.02992425],[3816.7,3.2616],[3816.4,7.39],[3816.2,3.62036]],[[3818.2,1.876],[3818.6,2.4072],[3818.9,2.61861],[3819.0,1.876],[3819.6,12.76107]]]
["bitfinex","ETHUSD",1717604116723,[[3818.8,3.55],[3818.7,2.61869],[3818.6,5.9463],[3818.3,1.0],[3818.1,0.75]],[[3820.0,4.83451834],[3820.2,1.878],[3820.3,2.4801],[3820.5,2.7502288],[3820.8,7.39]]]
["bitfinex","ETHUSD",1717604136385,[[3818.8,3.2616],[3818.7,2.61867],[3818.5,1.0],[3818.4,3.0574],[3818.3,13.51191]],[[3820.0,4.8574551],[3820.5,0.1327688],[3820.7,2.3767],[3820.8,1.878],[3821.1,7.39]]]
["bitfinex","ETHUSD",1717604185605,[[3819.9,3.8116],[3819.8,2.61793],[3819.4,2.4585],[3819.2,1.0],[3819.1,8.14]],[[3820.0,2.01195296],[3820.4,2.3857],[3820.5,0.1327688],[3821.1,1.878],[3821.4,0.01]]]
["bitfinex","ETHUSD",1717604236099,[[3816.6,0.55],[3816.4,3.0],[3816.3,2.6203],[3815.9,7.39],[3815.7,14.44712616]],[[3817.4,2.3827],[3817.5,2.61952],[3817.9,1.877],[3818.3,2.61898],[3818.6,2.6188]]]
["bitfinex","ETHUSD",1717604280608,[[3815.7,0.41012616],[3815.5,5.62084],[3815.1,9.7842],[3815.0,12.942],[3814.6,1.0]],[[3816.0,0.782],[3816.3,2.2511],[3816.5,2.62021],[3817.2,2.61972],[3817.5,2.85163]]]
["bitfinex","ETHUSD",1717604303036,[[3815.7,0.41012616],[3815.2,3.0],[3815.1,2.62113],[3814.4,2.88327],[3665.0,0.5]],[[3815.8,0.782],[3816.0,2.62058],[3816.4,2.3738],[3816.8,2.62005],[3817.1,5.37083]]]
["bitfinex","ETHUSD",1717604367487,[[3815.3,5.2923],[3815.2,2.62106],[3814.9,0.2617],[3814.8,0.55],[3814.6,3.0]],[[3815.9,2.62065],[3816.4,2.4168],[3816.7,2.62009],[3817.0,4.49889],[3817.5,3.0]]]
["bitfinex","ETHUSD",1717604389647,[[3816.3,0.55],[3816.2,3.0],[3816.1,2.4138],[3815.7,7.39],[3813.8,4.52236391]],[[3817.1,0.42448],[3817.2,2.3658],[3817.3,1.879],[3817.6,2.61947],[3817.8,2.61932]]]
["bitfinex","ETHUSD",1717604428013,[[3815.3,5.4248],[3815.2,2.62106],[3814.8,8.06191834],[3814.6,2.62149],[3814.1,1.26110809]],[[3815.9,2.62065],[3816.5,4.80411895],[3816.6,2.62014],[3816.7,0.4572895],[3818.1,3.36912]]]
["bitfinex","ETHUSD",1717604460908,[[3815.3,2.62101],[3815.1,3.0],[3815.0,2.4603],[3814.8,0.783],[3814.3,2.62165]],[[3816.0,2.62056],[3816.6,2.4444],[3816.9,2.61993],[3817.0,7.39],[3845.0,15.8862071]]]
["bitfinex","ETHUSD",1717604527769,[[3813.2,2.62241],[3813.0,0.55],[3812.9,2.4922],[3812.6,3.0],[3812.4,1.882]],[[3814.4,2.62169],[3814.6,4.3227],[3814.9,7.39],[3815.0,5.62128],[3815.9,4.53072159]]]
["bitfinex","ETHUSD",1717604565449,[[3814.3,2.62169],[3813.9,3.0],[3813.8,3.1028],[3813.7,2.62206],[3813.4,2.62226]],[[3814.9,0.783],[3815.0,2.62125],[3815.4,2.2647],[3815.5,7.39],[3815.8,2.62068]]]
["bitfinex","ETHUSD",1717604601329,[[3812.3,2.62308],[3812.2,0.41061577],[3812.0,2.4154],[3811.9,0.783],[3811.8,3.0]],[[3812.9,3.40569],[3813.2,2.3616],[3813.6,2.85485],[3813.7,7.39],[3814.9,1.64330202]]]
["bitfinex","ETHUSD",1717604668134,[[3814.4,2.62163],[3814.3,2.2934],[3813.9,0.783],[3813.6,2.62217],[3813.5,3.55]],[[3815.1,3.4042],[3815.4,2.3162],[3816.4,2.62028],[3817.0,2.72334978],[3817.2,2.61977]]]
["bitfinex","ETHUSD",1717604691565,[[3815.5,2.62083],[3814.8,2.62133],[3814.5,2.62153],[3814.1,8.39]],[[3816.0,0.783],[3816.2,2.4007],[3816.3,2.62035],[3816.8,3.0],[3817.2,12.76577]]]
["bitfinex","ETHUSD",1717604732117,[[3814.0,2.62187],[3813.9,2.4074],[3813.5,3.0],[3813.4,0.41036278],[3811.4,7.37646353]],[[3814.5,0.04341088],[3814.6,0.583455],[3814.7,5.83455],[3815.1,0.22593],[3815.5,10.01089]]]
["bitfinex","ETHUSD",1717604790601,[[3815.4,2.4012],[3815.3,2.62102],[3815.0,0.783],[3814.6,0.262],[3814.5,5.62153]],[[3816.0,0.04144087],[3816.1,2.096515],[3816.3,2.50335],[3816.4,9.8488],[3816.9,3.0]]]
["bitfinex","ETHUSD",1717604802635,[[3814.6,5.08446],[3814.5,3.0],[3814.3,0.783],[3813.9,0.262],[3813.8,2.62199]],[[3815.3,0.82435071],[3815.5,0.58262039],[3815.7,2.381],[3815.9,0.34449578],[3816.9,3.34731141]]]
["bitfinex","ETHUSD",1717604851389,[[3814.3,2.62166],[3814.1,0.783],[3814.0,5.267],[3813.7,0.2619],[3813.2,7.39]],[[3814.9,2.62132],[3815.0,0.04090641],[3815.1,1.35815484],[3815.2,2.3064],[3815.7,2.62076]]]
["bitfinex","ETHUSD",1717604912916,[[3813.5,2.62223],[3813.4,2.297],[3813.1,3.0],[3813.0,0.2619],[3812.6,2.62286]],[[3814.1,0.04043464],[3814.2,3.4048],[3814.5,2.3162],[3814.7,0.41051275],[3814.8,10.01143]]]
["bitfinex","ETHUSD",1717604966815,[[3813.5,2.62225],[3813.4,2.3797],[3813.2,0.783],[3813.1,3.0],[3812.6,2.62281]],[[3814.1,2.6219],[3814.2,0.783],[3814.5,2.3486],[3815.1,12.16],[3815.2,7.02260883]]]
["bitfinex","ETHUSD",1717604996635,[[3812.6,3.0],[3812.5,2.6229],[3812.2,2.3434],[3811.9,2.88524],[3811.4,0.783]],[[3812.8,0.04007371],[3813.2,1.372256],[3813.3,2.4872],[3813.4,2.62236],[3813.6,7.39]]]
["bitfinex","ETHUSD",1717605053605,[[3813.2,2.4483],[3813.1,2.62249],[3813.0,0.783],[3812.5,2.62292],[3812.4,0.2619]],[[3814.0,2.62196],[3814.2,3.0432],[3814.7,2.62148],[3815.4,1.92037148],[3817.1,3.17724142]]]
["bitfinex","ETHUSD",1717605086019,[[3811.6,2.439],[3811.5,3.0],[3811.4,2.62368],[3811.2,1.25502202],[3811.1,2.6239]],[[3812.7,2.62283],[3813.1,0.03963637],[3813.3,5.121]]]
["bitfinex","ETHUSD",1717605105459,[[3811.3,2.62374],[3811.0,3.0],[3810.8,0.783],[3810.7,6.29246778],[3810.2,0.2619]],[[3811.6,0.03860835],[3811.7,0.783],[3811.8,2.4599],[3812.1,2.62325],[3812.7,2.62282]]]
["bitfinex","ETHUSD",1717605133434,[[3811.8,3.4064],[3811.2,5.4069],[3811.0,2.62396],[3810.6,0.2637494],[3810.4,7.39]],[[3812.5,4.90529],[3812.9,0.783],[3813.1,7.39],[3813.5,2.62229],[3813.6,3.0]]]
["bitfinex","ETHUSD",1717605195531,[[3810.2,2.62449],[3810.1,5.07359384],[3809.5,5.62497],[3809.2,2.62518],[3808.8,2.01325664]],[[3811.2,2.62385],[3811.3,0.783],[3811.4,2.3663],[3811.8,3.0],[3815.2,1.32018343]]]
["bitfinex","ETHUSD",1717605218872,[[3811.4,2.62368],[3811.2,2.3733],[3811.0,0.783],[3810.4,5.62439],[3810.0,2.62462]],[[3812.1,0.81418079],[3812.2,5.00155],[3812.9,3.0],[3813.0,1.64451081],[3813.4,4.67559595]]]
["bitfinex","ETHUSD",1717605256914,[[3811.3,2.62377],[3811.2,3.0695],[3810.8,3.0],[3810.6,2.62419],[3809.4,0.75]],[[3811.8,0.02846855],[3811.9,2.62337],[3812.0,2.54377473],[3812.2,0.783],[3812.5,0.37783395]]]
["bitfinex","ETHUSD",1717605310694,[[3811.0,2.62392],[3810.7,3.2823],[3810.6,0.27406654],[3810.5,3.0],[3810.1,4.72966144]],[[3811.5,0.02755638],[3811.7,2.4794],[3811.8,2.62349],[3812.3,7.39],[3815.7,3.932]]]
["bitfinex","ETHUSD",1717605352609,[[3809.0,3.0],[3808.9,3.40837],[3808.7,2.2696],[3808.2,2.62584],[3807.7,3.757]],[[3809.6,0.02634927],[3809.7,2.62492],[3809.8,0.783],[3810.2,2.3821],[3810.3,2.62448]]]
["bitfinex","ETHUSD",1717605377510,[[3809.2,3.0],[3809.1,2.62527],[3809.0,3.0],[3808.9,2.4627],[3808.8,2.70520075]],[[3809.6,0.02599773],[3809.7,2.62488],[3809.8,0.783],[3810.2,2.3495],[3811.3,2.757]]]
["bitfinex","ETHUSD",1717605440259,[[3810.3,3.0],[3810.2,2.62448],[3810.1,2.4203],[3809.2,2.6252],[3806.8,1.39646179]],[[3810.9,2.62405],[3811.0,0.783],[3811.1,0.586553],[3811.2,2.4586],[3811.6,2.62363]]]
["bitfinex","ETHUSD",1717605490146,[[3809.4,0.783],[3809.3,5.62512],[3809.2,2.3918],[3808.6,0.41092777],[3808.3,2.62578]],[[3810.2,3.21983209],[3810.3,2.267],[3810.5,0.783],[3810.7,7.39],[3810.9,2.62408]]]
["bitfinex","ETHUSD",1717605507918,[[3810.4,0.783],[3810.2,2.6245],[3809.8,2.4273],[3809.5,2.62499],[3809.3,3.0]],[[3811.0,4.93701],[3811.2,7.39],[3811.8,14.78344],[3812.1,5.38326],[3948.0,0.00265681]]]
["bitfinex","ETHUSD",1717605567744,[[3809.2,2.62517],[3808.8,2.3007],[3808.4,2.62574],[3808.3,3.0],[3808.2,1.888]],[[3809.7,7.39],[3810.0,2.62469],[3810.3,14.4977],[3810.8,2.25895309],[3811.2,5.38388]]]
["bitfinex","ETHUSD",1717605617230,[[3808.8,2.2656],[3808.1,7.39],[3808.0,0.2622]],[[3809.7,2.62489],[3810.3,2.3806],[3810.5,2.62436],[3810.7,3.936941],[3810.8,7.39]]]
["bitfinex","ETHUSD",1717605687171,[[3808.2,0.786],[3808.1,2.62597],[3807.3,5.4624],[3807.2,2.62659],[3806.9,2.62676]],[[3809.0,2.62542],[3809.1,0.786],[3809.3,1.231929],[3809.5,9.6942],[3809.8,12.16]]]
["bitfinex","ETHUSD",1717605736840,[[3807.2,5.72669],[3806.4,5.62709],[3806.2,2.62722],[3805.7,11.66756482],[3805.6,1.0]],[[3808.0,1.34998096],[3808.2,6.10980956],[3808.3,7.39],[3808.8,2.62551],[3808.9,12.16]]]
["bitfinex","ETHUSD",1717605756454,[[3806.9,2.3611],[3806.8,3.41283],[3806.7,3.0],[3805.9,2.62748],[3805.8,0.2625]],[[3807.7,3.40334611],[3807.8,0.786],[3807.9,0.7064201],[3808.0,2.3022],[3808.1,1.37284504]]]
["bitfinex","ETHUSD",1717605785382,[[3806.1,2.7252656],[3806.0,3.1646],[3805.7,4.51756482],[3805.6,0.264122],[3805.5,2.62776]],[[3807.0,2.62674],[3807.1,2.4686],[3807.4,1.37159111],[3807.7,2.62631],[3808.2,1.92022756]]]
["bitfinex","ETHUSD",1717605808842,[[3804.0,2.62877],[3803.5,3.0],[3803.4,2.4946],[3803.2,2.5],[3802.8,2.63651414]],[[3804.7,0.786],[3805.0,0.23369],[3805.1,2.3369],[3805.4,7.39],[3805.6,2.62773]]]
["bitfinex","ETHUSD",1717605865251,[[3803.1,2.62937],[3803.0,2.4272],[3802.8,0.00693414],[3802.5,2.62983],[3802.2,5.63002]],[[3803.9,1.19864937],[3804.0,0.585484],[3804.1,5.06797],[3804.6,7.39],[3804.7,3.99767074]]]
["bitfinex","ETHUSD",1717605883330,[[3804.0,2.62878],[3803.8,0.787],[3803.4,5.00361],[3802.8,2.63656414],[3802.5,7.58076312]],[[3804.8,3.38733856],[3804.9,2.62819],[3805.1,7.39],[3805.2,13.93966757],[3805.5,1.64167404]]]
["bitfinex","ETHUSD",1717605909593,[[3805.4,2.62783],[3805.1,2.4411],[3805.0,0.787],[3804.1,5.62869],[3803.4,2.62918]],[[3806.0,0.787],[3806.1,0.52972191],[3806.2,2.2586],[3806.3,0.41145906],[3806.4,2.62716]]]
["bitfinex","ETHUSD",1717605973858,[[3805.6,2.4204],[3805.1,3.0],[3804.8,5.38819],[3804.7,7.39],[3804.5,1.0]],[[3807.5,0.41145365],[3807.6,9.6591],[3807.9,1.22715345],[3808.1,12.16],[3808.7,0.75]]]
["bitfinex","ETHUSD",1717606009595,[[3804.3,2.62854],[3804.0,2.3081],[3803.8,2.62893],[3803.5,2.62914],[3802.6,0.67407451]],[[3805.2,2.62798],[3805.3,0.262793],[3805.5,1.888],[3805.7,5.09695],[3806.0,0.45319]]]
["bitfinex","ETHUSD",1717606044788,[[3802.3,0.1268934],[3801.8,2.63028],[3801.7,4.9921],[3801.0,4.52184],[3800.6,7.39]],[[3802.9,2.62957],[3803.0,0.452049],[3803.5,12.48009],[3803.7,3.0],[3821.4,0.01]]]
["bitfinex","ETHUSD",1717606105035,[[3800.1,2.2615],[3799.8,2.63171],[3799.5,0.0856607],[3799.2,4.891],[3798.0,0.26647437]],[[3801.4,1.891],[3801.5,10.02058],[3802.0,3.026015],[3802.1,12.16],[3802.7,1.09445116]]]
["bitfinex","ETHUSD",1717606140648,[[3802.0,2.63015],[3801.3,2.4901],[3801.1,2.63079],[3800.8,2.63099],[3800.6,3.0]],[[3802.6,2.37515],[3802.7,7.39],[3802.8,2.62966],[3803.0,2.3692],[3805.6,3.15711639]]]
["bitfinex","ETHUSD",1717606158657,[[3800.0,6.894737],[3799.6,5.00683],[3799.5,0.0856607],[3798.5,0.1268934],[3798.2,14.79279]],[[3801.2,2.4815],[3801.3,2.67227047],[3801.4,1.891],[3801.5,3.026059],[3801.6,5.63052]]]
["bitfinex","ETHUSD",1717606223069,[[3801.5,2.63053],[3801.4,2.2673],[3800.7,1.891],[3800.6,2.63115],[3800.4,3.0]],[[3801.6,25.0],[3802.3,2.63001],[3802.4,7.39],[3802.6,1.57008892],[3803.0,12.16]]]
["bitfinex","ETHUSD",1717606248931,[[3802.6,2.62975],[3802.2,2.483],[3801.8,2.63031],[3801.5,3.0],[3801.4,4.52154]],[[3803.3,5.98481738],[3803.4,7.39],[3803.7,2.3976],[3803.9,4.891],[3806.0,2.70473032]]]
["bitfinex","ETHUSD",1717606268626,[[3804.1,2.62871],[3803.7,2.2724],[3803.2,2.62935],[3803.0,1.891],[3802.9,2.62954]],[[3804.8,2.65030545],[3804.9,10.0167576],[3805.0,25.0],[3805.1,1.57151149],[3805.2,3.0]]]
["bitfinex","ETHUSD",1717606338811,[[3804.7,2.62831],[3804.5,0.787],[3804.3,2.3865],[3804.1,2.62872],[3803.8,2.62888]],[[3805.0,24.32],[3805.5,2.6278],[3805.6,10.6012276],[3806.3,2.62725],[3807.1,2.62669]]]
["bitfinex","ETHUSD",1717606363316,[[3803.4,2.62917],[3803.0,2.4864],[3802.9,3.0],[3802.5,1.89],[3802.3,0.26845443]],[[3804.2,2.4422],[3804.3,0.55],[3804.4,2.62857],[3804.5,0.317842],[3804.9,1.89]]]
["bitfinex","ETHUSD",1717606421297,[[3801.2,2.63071],[3801.0,0.788],[3800.9,2.3849],[3800.8,3.0],[3800.4,0.26621219]],[[3802.0,0.55],[3802.1,3.41817],[3802.3,2.2686],[3802.8,0.91923838],[3803.0,6.79878376]]]
["bitfinex","ETHUSD",1717606511173,[[3800.4,2.63129],[3799.8,2.2604],[3799.7,2.63178],[3799.0,5.39624],[3798.8,1.052501]],[[3801.2,2.63075],[3801.3,1.338],[3801.4,2.2504],[3801.6,0.55],[3801.9,7.39]]]
["bitfinex","ETHUSD",1717606535785,[[3798.3,5.13268],[3798.2,2.3027],[3797.5,0.26379584],[3796.7,10.154],[3796.4,1.803158]],[[3799.0,0.788],[3799.1,2.7733324],[3799.3,2.4889],[3799.9,2.63165],[3800.0,7.39]]]
["bitfinex","ETHUSD",1717606565392,[[3800.7,4.95315],[3799.9,4.52662],[3799.6,5.63183],[3798.7,3.38242],[3798.5,0.75]],[[3801.3,0.507184],[3801.4,2.63064],[3801.7,7.39],[3801.8,12.16],[3802.0,3.0]]]
["bitfinex","ETHUSD",1717606647555,[[3800.9,5.68473],[3800.4,3.0],[3800.2,2.63137],[3800.0,2.63155],[3799.7,7.39]],[[3801.6,2.63051],[3802.0,0.789],[3802.3,2.63],[3802.4,9.6919],[3803.4,5.14567169]]]
["bitfinex","ETHUSD",1717606679774,[[3801.5,2.63048],[3801.4,2.4477],[3801.0,3.0],[3800.4,2.89239296],[3800.1,0.63524865]],[[3802.2,2.63008],[3802.5,0.789],[3802.6,2.3249],[3802.8,8.5963504],[3802.9,2.62957]]]
["bitfinex","ETHUSD",1717606734331,[[3802.2,4.88399],[3801.9,0.789],[3801.2,2.63069],[3801.0,3.25908247],[3800.9,2.63095]],[[3802.8,2.62966],[3802.9,0.789],[3803.0,16.69284],[3803.5,12.16],[3804.4,5.02066756]]]
["bitfinex","ETHUSD",1717606810437,[[3801.4,2.4162],[3801.1,6.41979],[3800.5,2.6312],[3800.2,2.63138],[3799.6,7.6529]],[[3802.0,2.63024],[3802.2,1.06014],[3802.4,7.39],[3802.7,1.7928433],[3803.1,5.07626]]]
["bitfinex","ETHUSD",1717606837182,[[3802.9,7.3434],[3802.7,5.25938],[3802.0,0.55],[3801.9,1.892],[3801.7,3.516]],[[3803.0,4.40558471],[3804.6,2.62843],[3805.0,26.6931],[3805.4,1.892],[3805.6,2.62775]]]
["bitfinex","ETHUSD",1717606864903,[[3806.0,5.62737],[3805.6,1.892],[3805.4,2.4093],[3805.2,2.62791],[3804.7,1.0]],[[3807.1,2.62667],[3808.1,2.62604],[3808.2,2.2964],[3808.4,5.62583],[3809.2,0.75]]]
["bitfinex","ETHUSD",1717606892100,[[3806.5,2.62703],[3806.0,5.62741],[3805.9,1.892],[3805.7,2.62761],[3805.6,2.305]],[[3807.5,11.495062],[3807.8,2.3585],[3808.2,3.9686],[3808.3,14.78588],[3808.5,2.62575]]]
["bitfinex","ETHUSD",1717606945274,[[3805.7,2.62759],[3805.4,2.4007],[3805.0,4.5201],[3804.5,5.62846],[3804.1,2.88676046]],[[3806.5,6.197673],[3806.6,7.39],[3807.0,12.16],[3807.3,1.892],[3807.4,1.56610377]]]
["bitfinex","ETHUSD",1717606974969,[[3806.5,3.787],[3806.4,2.62711],[3806.0,2.2558],[3805.7,2.62763],[3805.4,2.62782]],[[3807.2,2.62662],[3807.3,2.495],[3807.5,8.177],[3807.9,5.64975978],[3808.9,4.669898]]]
["bitfinex","ETHUSD",1717607048326,[[3809.8,5.2977],[3809.7,5.24973],[3809.6,2.62488],[3809.5,2.762],[3809.3,1.75]],[[3809.9,0.0309521],[3810.4,0.787],[3811.7,7.39],[3811.8,2.62348],[3812.0,2.2585]]]
["bitfinex","ETHUSD",1717607075930,[[3814.0,3.0],[3813.9,2.62192],[3813.5,2.3032],[3812.9,3.762],[3812.8,0.75]],[[3814.5,1.883],[3815.0,1.001109],[3815.2,2.62109],[3815.4,2.4874],[3815.6,7.39]]]
["bitfinex","ETHUSD",1717607098262,[[3814.7,3.0],[3814.6,2.62146],[3814.5,2.435],[3814.0,3.0],[3813.9,2.62195]],[[3815.5,1.883],[3815.7,2.3292],[3815.8,2.62071],[3815.9,0.41040367],[3816.2,7.39]]]
["bitfinex","ETHUSD",1717607135069,[[3815.2,2.62106],[3814.9,2.3379],[3814.3,2.6217],[3814.2,3.0],[3814.0,5.3839]],[[3815.5,1.883],[3815.9,7.39],[3816.1,2.3346],[3816.2,2.62045],[3816.5,12.16]]]
["bitfinex","ETHUSD",1717607210242,[[3817.1,25.0],[3816.2,2.62035],[3816.1,3.0],[3815.8,2.3235],[3815.2,2.62107]],[[3817.2,1.883],[3817.5,3.20939874],[3817.9,2.4798],[3818.2,0.0835973],[3818.3,7.39]]]
["bitfinex","ETHUSD",1717607258923,[[3817.3,2.61965],[3817.1,29.88988],[3817.0,3.0],[3816.9,0.126893],[3816.8,2.61999]],[[3817.5,0.1268934],[3818.4,0.00662043],[3818.5,4.50186],[3818.6,2.3563],[3818.7,7.39]]]
["bitfinex","ETHUSD",1717607297763,[[3813.9,2.62196],[3813.8,2.4362],[3813.4,2.6223],[3813.3,3.0],[3812.6,7.39]],[[3814.7,2.62145],[3815.1,1.883],[3815.3,0.450396],[3815.4,2.62098],[3815.7,2.62077]]]
["bitfinex","ETHUSD",1717607379643,[[3816.7,2.62006],[3816.5,3.0],[3816.1,0.782],[3815.9,4.99881],[3815.5,2.62082]],[[3817.1,0.782],[3817.4,2.6196],[3817.5,0.1268934],[3817.9,1.37058223],[3818.2,0.0835973]]]
["bitfinex","ETHUSD",1717607403979,[[3816.8,2.61997],[3816.2,3.1214],[3816.0,2.62052],[3815.8,7.39],[3815.7,5.62072]],[[3817.2,0.782],[3817.5,0.1268934],[3817.6,2.61947],[3818.2,1.45215991],[3818.3,7.39]]]
["bitfinex","ETHUSD",1717607433927,[[3816.5,2.62016],[3816.3,2.3534],[3816.1,2.62044],[3815.6,3.782],[3815.1,3.3711]],[[3816.7,0.782],[3817.2,1.37311923],[3817.3,2.61968],[3817.4,0.41163821],[3817.5,1.77463648]]]
["bitfinex","ETHUSD",1717607506595,[[3817.6,2.6194],[3817.2,2.4039],[3817.0,5.61981],[3816.7,5.10596298],[3814.5,22.56155]],[[3817.8,0.782],[3818.1,0.1269],[3818.2,0.0835973],[3818.3,2.61901],[3818.4,0.00662043]]]
["bitfinex","ETHUSD",1717607542399,[[3818.0,7.49792],[3817.6,2.61944],[3817.5,4.0],[3817.3,6.15558],[3817.2,0.75]],[[3818.2,0.0835973],[3818.4,0.00662043],[3818.5,0.782],[3819.3,2.74523],[3819.6,0.41008856]]]
["bitfinex","ETHUSD",1717607576258,[[3819.2,2.61833],[3818.5,12.39696],[3818.3,6.61894],[3818.1,1.332],[3818.0,14.914]],[[3819.3,0.782],[3819.8,0.4839333],[3819.9,2.61788],[3820.0,2.22145296],[3820.5,4.26459617]]]
["bitfinex","ETHUSD",1717607655642,[[3819.2,2.61831],[3818.7,2.2509],[3818.5,2.61881],[3818.2,3.0],[3818.1,3.40108]],[[3820.0,2.01195296],[3820.1,3.98539762],[3820.4,0.2095],[3820.5,1.64617715],[3820.7,7.39]]]
["bitfinex","ETHUSD",1717607713445,[[3818.4,2.358],[3818.2,7.39],[3817.9,2.6192],[3817.8,0.26795342],[3817.7,1.0]],[[3819.2,0.782],[3819.9,0.2095],[3820.0,3.07334826],[3820.2,1.64793967],[3820.5,1.92759628]]]
["bitfinex","ETHUSD",1717607734367,[[3817.6,3.0],[3817.5,2.61948],[3817.4,2.3408],[3817.0,7.39],[3816.9,12.16]],[[3817.7,0.782],[3818.6,2.61881],[3818.7,0.2095],[3819.2,2.61837],[3819.5,4.53710574]]]
["bitfinex","ETHUSD",1717607770231,[[3818.9,2.61849],[3818.5,2.4894],[3818.2,7.39],[3817.9,3.61922],[3817.7,12.16]],[[3820.0,6.70898826],[3820.1,0.2095],[3820.5,0.005],[3820.9,1.878],[3821.0,2.61712]]]
["bitfinex","ETHUSD",1717607834304,[[3819.3,2.61825],[3819.1,2.283],[3818.6,2.61874],[3818.5,3.0],[3818.4,0.782]],[[3819.4,0.782],[3819.9,3.1018223],[3820.0,2.01195296],[3820.2,7.39],[3820.7,1.92174791]]]
["bitfinex","ETHUSD",1717607876756,[[3817.4,2.61958],[3817.0,3.0],[3816.3,12.43002],[3816.2,0.2617],[3816.1,12.42503991]],[[3818.0,0.29024874],[3818.1,2.61916],[3818.4,1.876],[3818.6,0.2095],[3818.7,0.28574402]]]
["bitfinex","ETHUSD",1717607921645,[[3817.4,2.61955],[3817.2,2.2562],[3816.9,3.0],[3816.7,1.51358853],[3816.6,3.4021]],[[3817.7,0.782],[3818.2,0.2095],[3818.3,2.61901],[3818.9,1.64444169],[3819.0,1.16528617]]]
["bitfinex","ETHUSD",1717607983856,[[3816.3,2.6203],[3816.0,2.4978],[3815.7,2.62072],[3815.5,0.782],[3815.4,2.62089]],[[3816.6,0.782],[3817.2,2.61974],[3817.3,0.2095],[3817.6,1.64463779],[3817.8,2.61932]]]
["bitfinex","ETHUSD",1717608006775,[[3814.7,2.6214],[3814.5,3.0],[3814.4,2.3012],[3814.0,4.13653003],[3813.9,0.782]],[[3814.9,0.782],[3815.6,2.62085],[3815.7,0.2095],[3815.8,1.001072],[3948.3,0.31179745]]]
["bitfinex","ETHUSD",1717608030406,[[3811.8,2.62337],[3811.5,2.328],[3811.3,3.0],[3811.1,7.39],[3810.8,2.62408]],[[3812.6,2.62294],[3812.8,1.881],[3813.2,0.2095],[3813.4,2.62238],[3813.6,2.753]]]
["bitfinex","ETHUSD",1717608099551,[[3812.4,2.62297],[3812.1,9.7999],[3811.8,3.0],[3811.7,2.62349],[3811.5,12.16]],[[3813.1,0.450344],[3813.3,2.6224],[3813.5,0.2192],[3813.6,1.881],[3814.1,5.37885]]]
["bitfinex","ETHUSD",1717608138361,[[3813.0,2.62258],[3812.7,2.4674],[3812.3,3.0],[3812.1,2.6232],[3812.0,7.39]],[[3813.7,2.62213],[3813.9,0.2192],[3814.2,1.881],[3814.3,2.62172],[3814.5,3.0]]]
["bitfinex","ETHUSD",1717608164769,[[3814.5,2.62152],[3814.2,2.3151],[3813.9,2.62192],[3813.7,5.62212],[3813.6,7.39]],[[3815.2,2.62111],[3815.3,1.881],[3815.5,0.2192],[3816.0,4.26506666],[3816.3,2.62039]]]
["bitfinex","ETHUSD",1717608225331,[[3816.3,2.3886],[3816.2,2.62039],[3815.7,0.783],[3815.5,2.62086],[3815.2,5.62108]],[[3816.9,10.00998],[3817.1,1.64636726],[3817.5,4.7595318],[3817.8,2.27754788],[3818.1,2.61911]]]
["bitfinex","ETHUSD",1717608289030,[[3815.9,2.62058],[3815.8,2.2741],[3815.2,2.62102],[3815.0,6.40418],[3813.0,4.30321346]],[[3816.0,0.783],[3816.5,2.62022],[3817.0,9.03704067],[3817.2,2.83893],[3817.4,1.92154745]]]
["bitfinex","ETHUSD",1717608316266,[[3815.3,2.338],[3815.2,2.62109],[3815.0,2.62118],[3814.9,0.783],[3814.7,3.0]],[[3816.1,0.783],[3816.6,2.62016],[3817.0,0.49122693],[3817.1,9.03699802],[3817.2,2.61975]]]
["bitfinex","ETHUSD",1717608391475,[[3817.6,2.61938],[3817.2,4.97481],[3817.1,0.783],[3816.9,2.61992],[3816.8,3.0]],[[3817.8,0.008648],[3818.0,0.783],[3818.6,2.61878],[3818.9,1.6458887],[3826.2,29.9899]]]
["bitfinex","ETHUSD",1717608437534,[[3817.7,11.27784],[3817.5,3.40249],[3817.2,1.0],[3816.6,0.75],[3816.3,2.93668045]],[[3817.8,0.008648],[3818.5,0.783],[3818.7,7.39],[3819.1,0.2192],[3819.3,2.61832]]]
["bitfinex","ETHUSD",1717608464893,[[3817.7,8.78874],[3817.4,2.2753],[3817.2,3.40266],[3817.0,1.2607088],[3816.4,2.62022]],[[3817.8,0.008648],[3818.1,0.783],[3818.8,0.2192],[3819.1,2.61846],[3819.6,3.18372897]]]
["bitfinex","ETHUSD",1717608498002,[[3816.9,2.61987],[3816.7,0.55],[3816.6,5.2871],[3816.3,2.62033],[3816.2,1.5]],[[3817.0,0.783],[3817.6,2.83869],[3817.8,0.008648],[3818.3,0.56584307],[3818.4,4.60104363]]]
["bitfinex","ETHUSD",1717608575842,[[3817.0,4.89049],[3816.5,2.62019],[3816.4,3.0],[3816.2,1.5],[3813.3,0.04554836]],[[3817.2,0.783],[3817.8,0.008648],[3817.9,2.61928],[3818.0,1.79090911],[3818.3,0.56581527]]]
["bitfinex","ETHUSD",1717608599373,[[3817.7,2.8853],[3817.6,2.61939],[3816.9,3.4029],[3816.8,10.39],[3816.5,3.28174724]],[[3817.8,0.008648],[3817.9,0.783],[3818.3,2.61899],[3818.4,0.41019051],[3818.5,1.37357358]]]
["bitfinex","ETHUSD",1717608632413,[[3818.9,2.61851],[3818.2,9.7694],[3818.1,5.61906],[3817.8,3.61929],[3817.6,14.914]],[[3819.0,0.783],[3819.2,0.2192],[3819.7,2.61802],[3820.0,3.58326098],[3820.5,0.005]]]
["bitfinex","ETHUSD",1717608705871,[[3820.6,2.61738],[3820.2,7.39],[3819.8,0.37258859],[3819.7,5.06176],[3819.6,13.16]],[[3821.5,4.48979],[3821.6,0.2192],[3822.1,0.005],[3822.3,2.61625],[3822.5,0.1030937]]]
["bitfinex","ETHUSD",1717608725559,[[3820.1,2.61769],[3819.5,3.0],[3819.4,2.4136],[3819.2,10.00832],[3819.0,3.55]],[[3820.9,2.61721],[3821.5,2.6168],[3821.9,8.75428964],[3822.5,0.1030937],[3823.3,17.97624385]]]
["bitfinex","ETHUSD",1717608751015,[[3822.4,11.1438],[3822.0,3.87803],[3821.8,2.75],[3821.7,8.14],[3821.6,2.98535063]],[[3822.5,0.1030937],[3823.6,1.873],[3823.9,2.61516],[3824.1,0.2192],[3824.7,4.48759]]]
["bitfinex","ETHUSD",1717608842799,[[3825.6,3.55],[3825.5,2.61403],[3825.0,6.02891],[3824.7,2.61455],[3824.5,7.39]],[[3825.7,0.78296844],[3825.8,0.2131641],[3826.5,3.98129156],[3826.9,1.64149388],[3827.2,4.52795619]]]
["bitfinex","ETHUSD",1717608873017,[[3825.7,11.277],[3825.5,1.0],[3825.2,2.61421],[3825.0,10.919],[3824.8,0.75]],[[3825.8,0.04816989],[3826.7,0.00080578],[3827.1,1.36933878],[3827.3,4.91388],[3956.0,0.03368547]]]
["bitfinex","ETHUSD",1717608904603,[[3827.2,11.11181],[3827.1,0.779],[3826.8,3.61314],[3826.6,17.71651401],[3826.3,0.75]],[[3827.3,2.04334277],[3828.2,0.779],[3828.6,0.3223],[3829.0,1.36848916],[3829.1,0.00475047]]]
["bitfinex","ETHUSD",1717608950159,[[3823.6,0.55],[3823.5,2.61539],[3822.8,3.0],[3822.7,2.61589],[3822.4,8.39]],[[3824.3,0.293715],[3824.6,0.3223],[3825.0,7.39]]]
["bitfinex","ETHUSD",1717608979776,[[3825.0,0.55],[3824.9,2.6144],[3824.8,2.3777],[3824.0,2.87659],[3823.8,1.0]],[[3825.5,1.869],[3825.7,0.4949799],[3825.8,2.61385],[3826.2,0.1869],[3826.3,2.1913]]]
["bitfinex","ETHUSD",1717609002861,[[3825.6,3.16394],[3825.5,3.0],[3825.4,2.2938],[3825.0,2.61436],[3824.8,3.0]],[[3826.2,1.869],[3826.3,2.6135],[3826.5,0.4092848],[3826.6,2.1913],[3827.0,2.61303]]]
["bitfinex","ETHUSD",1717609080943,[[3821.9,0.55],[3821.8,3.0],[3821.7,2.3378],[3821.6,0.78],[3821.5,2.61674]],[[3822.5,2.61611],[3822.7,0.78],[3823.0,0.56512584],[3823.1,2.61568],[3823.2,1.64115225]]]
["bitfinex","ETHUSD",1717609104887,[[3821.4,3.16678],[3821.2,2.3198],[3820.9,3.39711],[3818.5,5.46629827],[3818.4,2.67622943]],[[3822.1,0.78],[3822.4,3.1436681],[3822.5,0.339611],[3822.6,2.3193],[3823.0,1.64295902]]]
["bitfinex","ETHUSD",1717609126568,[[3821.7,2.61662],[3821.3,2.2633],[3821.2,7.39],[3821.0,3.0],[3820.9,3.39714]],[[3822.0,0.78],[3822.5,2.61614],[3822.8,0.2596073],[3823.0,2.595073],[3823.9,1.15957193]]]
["bitfinex","ETHUSD",1717609218313,[[3822.2,2.61624],[3821.7,2.4279],[3821.5,10.00671],[3821.4,0.78],[3821.3,3.0]],[[3822.6,1.3720371],[3822.8,2.2825],[3822.9,2.85155895],[3823.0,1.94755829],[3953.4,0.02]]]
["bitfinex","ETHUSD",1717609238118,[[3822.8,3.39583],[3822.6,0.55],[3822.4,2.3976],[3822.1,2.61635],[3821.8,2.87784]],[[3823.2,1.7818289],[3823.5,2.2116987],[3823.9,2.70109953],[3824.2,9.65929882],[3824.5,5.61476]]]
["bitfinex","ETHUSD",1717609267151,[[3822.7,10.00592],[3822.5,3.0],[3822.2,2.4224],[3822.1,14.77635],[3821.5,1.2613]],[[3823.7,2.4228],[3823.8,0.78],[3824.1,1.36987841],[3824.2,2.61495],[3824.4,0.56570219]]]
["bitfinex","ETHUSD",1717609325220,[[3820.6,2.61734],[3820.0,3.0924],[3819.0,2.61845],[3818.9,1.0],[3818.5,0.2613]],[[3821.1,0.78],[3821.5,2.2523],[3821.9,1.37119295],[3822.1,2.75],[3822.2,4.59498554]]]
["bitfinex","ETHUSD",1717609350124,[[3822.3,2.61621],[3822.0,2.3491],[3821.2,2.61693],[3820.8,2.61724],[3820.7,3.55]],[[3822.9,0.56544604],[3823.3,1.875],[3823.6,6.5278809],[3823.7,0.40955197],[3823.8,7.39]]]
["bitfinex","ETHUSD",1717609386501,[[3824.5,2.3885],[3824.0,2.61504],[3823.2,9.265]],[[3825.3,0.40946575],[3825.6,7.39630789],[3825.9,2.6138],[3826.3,8.14]]]
["bitfinex","ETHUSD",1717609441415,[[3825.0,2.61433],[3824.8,2.324],[3824.3,3.3938],[3823.1,3.75],[3822.5,0.75]],[[3825.2,1.64308741],[3825.4,0.779],[3825.6,2.48176213],[3825.9,2.61379],[3826.3,3.46576673]]]
["bitfinex","ETHUSD",1717609465085,[[3824.3,2.6148],[3824.1,2.4584],[3823.9,3.39406],[3823.7,2.61522],[3822.0,4.11639]],[[3824.6,1.369784],[3824.9,1.64308741],[3825.1,0.56478655],[3825.2,2.86763938],[3825.3,2.24295515]]]
["bitfinex","ETHUSD",1717609485003,[[3825.5,2.61403],[3825.2,2.61424],[3825.1,2.3149],[3825.0,0.55],[3824.9,3.39343]],[[3825.6,1.3701593],[3825.9,2.05248093],[3826.1,0.779],[3826.2,0.5647558],[3828.9,7.36933769]]]
["bitfinex","ETHUSD",1717609556297,[[3827.2,2.61282],[3826.5,2.61334],[3826.2,2.4825],[3826.1,2.61362],[3825.7,0.55]],[[3827.5,0.00757131],[3827.7,1.63980919],[3827.9,9.259],[3828.0,6.92426072],[3828.2,3.0]]]
["bitfinex","ETHUSD",1717609595878,[[3825.8,2.61379],[3825.4,2.4821],[3825.1,0.778],[3824.9,2.61442],[3824.8,3.0]],[[3826.1,2.42150995],[3826.5,2.66475542],[3826.6,2.61331],[3826.8,2.59998894],[3829.4,6.26033912]]]
["bitfinex","ETHUSD",1717609615997,[[3825.3,2.61416],[3825.2,2.3376],[3824.4,2.61477],[3824.1,2.61497],[3823.9,3.0]],[[3826.1,4.48366],[3826.2,2.361],[3826.6,1.63438401],[3826.7,5.61323],[3826.8,0.99178894]]]
["bitfinex","ETHUSD",1717609677571,[[3827.2,2.61287],[3827.1,2.2534],[3827.0,2.61296],[3826.7,2.61315],[3826.6,0.779]],[[3827.3,1.64078657],[3827.5,0.56449324],[3827.7,1.914251],[3828.0,2.261209],[3828.3,5.05428]]]
["bitfinex","ETHUSD",1717609704648,[[3831.8,2.60971],[3831.0,2.29],[3830.9,10.00032],[3830.7,3.0],[3830.3,18.15388766]],[[3832.5,0.27151513],[3832.7,2.4295],[3832.8,4.47311],[3833.3,0.2131641],[3833.4,7.39]]]
["bitfinex","ETHUSD",1717609726759,[[3831.2,2.61011],[3830.5,2.3306],[3830.4,2.61066],[3830.1,10.00085],[3824.5,4.01434415]],[[3831.8,2.60976],[3832.0,0.492743],[3832.1,2.3178],[3832.2,1.864],[3832.4,3.27152588]]]
["bitfinex","ETHUSD",1717609792459,[[3830.6,2.61055],[3830.2,2.257],[3829.9,3.38803],[3829.6,5.61123],[3829.3,7.39]],[[3831.0,0.777],[3831.2,4.52314771],[3831.5,2.25969311],[3831.9,7.67158673]]]
["bitfinex","ETHUSD",1717609816472,[[3831.7,2.60978],[3831.4,2.4889],[3830.9,0.777],[3830.8,10.00039],[3830.5,5.61055]],[[3832.0,2.41759273],[3832.3,1.91296771],[3832.4,4.93906],[3832.5,0.78744356],[3832.6,3.0055325]]]
["bitfinex","ETHUSD",1717609834099,[[3832.2,2.60946],[3832.0,2.4546],[3831.8,0.777],[3831.7,2.6098],[3831.5,2.60991]],[[3832.5,0.27174881],[3832.6,0.0055325],[3832.8,2.98134414],[3833.2,1.91296771],[3833.4,5.60867]]]
["bitfinex","ETHUSD",1717609883124,[[3836.7,2.6064],[3836.4,2.4371],[3836.1,2.60675],[3836.0,3.0],[3835.8,2.60695]],[[3837.0,0.1275577],[3837.4,0.01],[3837.9,2.7072962],[3838.0,4.1984],[3838.9,0.75]]]
["bitfinex","ETHUSD",1717609928636,[[3836.0,2.60686],[3835.6,5.4392],[3835.5,2.60718],[3834.8,1.858],[3834.3,0.46852756]],[[3837.0,0.1275577],[3837.1,2.60618],[3837.3,2.2767],[3837.4,0.01],[3837.6,1.858]]]
["bitfinex","ETHUSD",1717609967343,[[3836.9,11.59281],[3836.6,2.3845],[3836.2,5.34672],[3836.1,1.127558],[3834.0,19.94]],[[3837.0,0.1275577],[3837.4,0.01],[3837.9,0.1017062],[3838.1,2.3815],[3838.2,1.18206326]]]
["bitfinex","ETHUSD",1717609998733,[[3838.6,2.6051],[3837.7,5.60566],[3837.6,2.4991],[3837.2,2.98280596],[3837.1,2.74]],[[3839.2,1.20234966],[3839.3,11.2424],[3839.4,3.38571655],[3839.6,0.005],[3840.0,1.44744201]]]
["bitfinex","ETHUSD",1717610091747,[[3839.3,3.0],[3839.2,10.4188],[3838.7,2.3782],[3838.6,1.0],[3838.5,2.74]],[[3839.4,3.77e-06],[3839.6,2.3862],[3840.0,1.039561],[3840.4,0.500101],[3841.0,2.60349]]]
["bitfinex","ETHUSD",1717610116299,[[3841.6,2.60302],[3840.9,2.60352],[3840.7,0.55],[3840.6,4.45673],[3840.5,3.0]],[[3842.0,0.2],[3842.3,2.714625],[3842.6,2.60242],[3842.9,0.00787858],[3843.2,0.75]]]
["bitfinex","ETHUSD",1717610132540,[[3841.8,2.60291],[3840.9,2.60354],[3840.6,2.60375],[3840.5,12.245],[3840.3,2.3271]],[[3842.0,0.2],[3842.3,2.3868],[3842.6,2.60243],[3842.7,0.40761578],[3843.9,1.041458]]]
["bitfinex","ETHUSD",1717610200743,[[3844.5,3.15111],[3844.3,1.855],[3844.1,3.0],[3844.0,0.2605],[3843.9,2.60149]],[[3844.6,0.0775577],[3845.4,2.77789553],[3846.0,3.00740489],[3846.6,1.855],[3846.7,0.8308017]]]
["bitfinex","ETHUSD",1717610221680,[[3847.8,2.59887],[3847.1,3.734],[3846.9,4.45448],[3846.8,0.2605],[3846.6,8.81517]],[[3848.0,0.00199454],[3848.7,2.479],[3849.2,2.598],[3849.5,100.0],[3849.6,4.855]]]
["bitfinex","ETHUSD",1717610235459,[[3846.9,2.59949],[3846.6,0.55],[3846.4,0.55],[3846.0,5.71475],[3845.9,2.3586]],[[3847.0,0.02551723],[3847.7,2.4347],[3849.0,1.0],[3849.1,7.39],[3849.2,0.75]]]
["bitfinex","ETHUSD",1717610279920,[[3841.2,2.6033],[3840.9,1.855],[3840.5,2.60378],[3840.3,3.2597],[3837.2,2.19571008]],[[3841.6,1.56184488],[3842.2,2.60268],[3842.6,0.260233],[3842.8,1.04144],[3854.1,6.76323447]]]
["bitfinex","ETHUSD",1717610294865,[[3840.9,2.60354],[3840.8,0.55],[3840.7,1.855],[3840.0,2.60414],[3839.9,2.383401]],[[3841.5,1.56248555],[3841.6,0.21249319],[3841.7,0.56244637],[3841.8,2.60298],[3842.0,9.7081]]]
["bitfinex","ETHUSD",1717610309687,[[3840.0,4.45913],[3839.9,0.084901],[3839.3,2.60461],[3839.0,4.89261],[3836.5,5.35732734]],[[3840.7,0.43784773],[3841.0,1.77484735],[3841.1,2.60345],[3841.3,2.3768],[3842.0,14.34643548]]]
["bitfinex","ETHUSD",1717610331291,[[3837.0,0.02872654],[3836.3,2.60665],[3836.0,1.855],[3835.8,2.3775],[3835.4,0.29205603]],[[3837.4,2.60597],[3838.0,1.56328539],[3838.1,0.56296213],[3838.2,3.0],[3838.4,5.0787]]]
["bitfinex","ETHUSD",1717610369560,[[3838.4,2.60523],[3838.3,0.55],[3837.7,2.4805],[3837.6,2.60575],[3837.0,8.41872654]],[[3839.3,2.60465],[3839.4,2.1260448],[3839.8,7.39],[3840.6,12.16],[3841.4,2.23743989]]]
["bitfinex","ETHUSD",1717610382310,[[3840.5,5.01021],[3840.2,0.55],[3839.5,1.857],[3839.0,8.33882],[3838.9,0.52405785]],[[3841.2,0.77286063],[3841.3,2.60331],[3841.4,3.0],[3841.5,1.56278061],[3841.9,1.041726]]]
["bitfinex","ETHUSD",1717610407935,[[3843.5,2.60178],[3843.4,0.55],[3842.9,0.32821868],[3842.6,2.60237],[3842.5,3.4289]],[[3844.2,1.56140804],[3844.4,2.87193693],[3844.5,0.56210689],[3844.6,1.857],[3845.0,1.04098]]]
["bitfinex","ETHUSD",1717610443251,[[3845.9,0.55],[3845.8,4.91891],[3845.6,0.3465485],[3844.8,2.92625819],[3844.7,2.857]],[[3846.6,4.16034878],[3846.9,0.47274206],[3847.0,0.27111064],[3847.3,0.56170384],[3847.9,4.389081]]]
["bitfinex","ETHUSD",1717610463080,[[3847.4,2.59914],[3847.1,0.55],[3846.9,2.3757],[3846.6,2.59966],[3846.4,0.28362461]],[[3848.2,1.56018465],[3848.3,2.59856],[3848.5,0.89935944],[3848.6,1.857],[3848.7,0.27077921]]]
["bitfinex","ETHUSD",1717610480077,[[3849.4,14.65957442],[3849.2,0.75],[3849.0,0.2597],[3848.8,0.4015897],[3848.6,2.90257248]],[[3849.5,22.08226741],[3850.2,2.0],[3851.4,5.2574],[3851.5,2.59639],[3851.7,1.857]]]
["bitfinex","ETHUSD",1717610513141,[[3855.9,0.55],[3855.8,1.0],[3855.6,0.75],[3855.5,0.55],[3855.0,2.728]],[[3856.1,2.8064541],[3856.2,0.270482],[3856.6,0.01100669],[3857.0,2.4838],[3857.2,4.44961]]]
["bitfinex","ETHUSD",1717610534460,[[3855.9,1.53],[3855.8,1.0],[3855.6,0.39086851],[3855.5,2.728],[3855.0,0.75]],[[3856.1,0.2131641],[3856.6,0.01100669],[3857.6,2.4125],[3857.7,0.56025202],[3857.8,2.458]]]
["bitfinex","ETHUSD",1717610547270,[[3859.9,2.3],[3859.6,2.728],[3859.3,2.8502],[3859.1,3.0],[3857.5,0.75]],[[3860.9,0.1017062],[3861.1,0.3],[3861.3,2.58985],[3861.7,2.3855],[3862.8,1.036402]]]
["bitfinex","ETHUSD",1717610581642,[[3864.4,1.75],[3864.1,0.55],[3863.6,5.31625],[3863.1,0.75],[3862.9,2.43]],[[3864.9,2.94758],[3865.2,2.3028],[3865.7,3.102],[3866.1,2.5866],[3867.8,4.66133417]]]
["bitfinex","ETHUSD",1717610600908,[[3866.1,1.0],[3865.9,3.33668],[3865.2,0.75],[3864.9,0.2591],[3864.6,4.97528]],[[3866.5,0.0251005],[3866.6,14.80980882],[3866.9,0.01335277],[3867.9,2.3011]]]
["bitfinex","ETHUSD",1717610614264,[[3866.8,32.93323391],[3866.6,5.17246],[3866.5,1.0],[3866.4,2.58636],[3866.3,0.29799557]],[[3866.9,2.77e-06],[3867.6,0.1275577],[3868.2,0.79751501],[3868.6,0.1017062],[3869.0,1.013]]]
["bitfinex","ETHUSD",1717610635143,[[3864.6,0.75],[3864.3,1.0],[3864.2,5.31583],[3863.6,0.2591],[3863.3,2.58842]],[[3865.4,2.58709],[3865.7,2.2809],[3866.4,2.58641],[3866.5,1.34049364],[3866.6,2.58631]]]
["bitfinex","ETHUSD",1717610673998,[[3861.3,0.2591],[3860.8,1.0],[3860.7,2.728],[3860.1,0.26038576],[3859.8,0.75]],[[3863.3,0.50858],[3864.1,2.58795]]]
["bitfinex","ETHUSD",1717610690647,[[3861.8,3.08943],[3861.7,0.2591],[3860.9,3.59002],[3860.7,2.59014],[3859.8,2.445]],[[3862.7,2.58891],[3862.8,1.34967187],[3863.1,2.1789272],[3863.2,2.77338789],[3863.3,2.445]]]
["bitfinex","ETHUSD",1717610735661,[[3863.5,14.835229],[3863.4,2.58834],[3863.3,2.728],[3862.8,2.58878],[3862.5,0.75]],[[3863.6,7.9e-06],[3864.3,2.2868],[3865.3,1.833],[3865.4,0.40520356],[3866.2,2.58656]]]
["bitfinex","ETHUSD",1717610759703,[[3866.4,1.05],[3866.3,2.5864],[3865.7,2.58682],[3865.4,6.57412],[3864.3,3.33777]],[[3866.5,0.02278751],[3866.9,2.77e-06],[3867.1,3.25427936],[3867.2,1.61861383],[3867.5,1.8883828]]]
["bitfinex","ETHUSD",1717610779434,[[3865.0,0.7591],[3864.9,3.0],[3864.5,1.0],[3864.3,2.58777],[3864.2,2.374]],[[3866.0,1.833],[3866.2,2.3521],[3866.3,0.02312688],[3866.5,0.5589173],[3866.7,2.58619]]]
["bitfinex","ETHUSD",1717610798614,[[3864.1,2.58786],[3863.9,1.32755],[3863.3,4.1287],[3862.6,0.75],[3862.4,0.75]],[[3865.4,2.58705],[3865.9,0.674868],[3866.0,4.162],[3866.7,0.75],[3866.8,2.81426]]]
["bitfinex","ETHUSD",1717610843972,[[3869.5,2.58431],[3869.1,1.0],[3869.0,2.84282],[3868.8,3.1126364],[3868.7,2.58481]],[[3869.6,0.04243697],[3870.3,2.4904348],[3870.4,0.005],[3870.7,2.58352],[3871.2,2.437]]]
["bitfinex","ETHUSD",1717610867555,[[3864.9,0.258737],[3864.6,1.0],[3864.3,3.2582],[3864.1,5.30587],[3863.9,2.58803]],[[3865.9,2.4197],[3866.4,2.58639],[3866.8,2.441],[3867.6,0.75],[3867.7,2.718]]]
["bitfinex","ETHUSD",1717610888925,[[3868.6,2.843324],[3868.0,1.0],[3867.9,2.6204],[3867.8,3.0],[3867.7,2.58549]],[[3869.6,0.04243697],[3869.7,2.58424],[3869.8,2.3952],[3870.1,0.40478379],[3870.3,1.7109348]]]
["bitfinex","ETHUSD",1717610946228,[[3866.9,2.58602],[3866.0,2.84483],[3865.9,1.829],[3865.7,2.58678],[3864.7,1.00461507]],[[3867.6,2.3815],[3867.7,2.58553],[3868.4,1.829],[3868.5,2.718],[3868.7,1.034543]]]
["bitfinex","ETHUSD",1717610971760,[[3864.1,3.0872],[3863.9,1.080966],[3863.8,5.58811],[3863.6,2.4633],[3863.0,6.05664]],[[3866.1,2.4725],[3866.6,1.829],[3866.8,2.58618],[3866.9,1.785014],[3867.8,0.75]]]
["bitfinex","ETHUSD",1717610995293,[[3861.9,2.58933],[3861.4,2.5883],[3861.2,1.829],[3860.7,2.59016],[3860.3,7.39]],[[3862.9,2.58872],[3863.4,0.490761],[3863.5,2.3193],[3863.7,2.718],[3863.8,2.58817]]]
["bitfinex","ETHUSD",1717611042020,[[3864.6,0.7329],[3864.5,1.829],[3864.0,1.35683091],[3863.9,2.2746],[3863.3,0.75]],[[3865.9,2.2796],[3866.2,2.845178],[3866.3,2.718],[3867.0,0.75],[3867.2,1.035066]]]
["bitfinex","ETHUSD",1717611083348,[[3864.8,0.55],[3864.7,1.0],[3864.2,3.0],[3863.8,2.4756],[3863.6,0.2582]],[[3865.6,2.58695],[3865.9,2.4013],[3866.0,0.258669],[3866.3,5.30446],[3866.4,1.829]]]
["bitfinex","ETHUSD",1717611107435,[[3864.9,0.55],[3864.8,2.4349],[3864.4,3.0],[3864.3,2.58774],[3864.0,1.829]],[[3865.3,2.58714],[3866.0,2.58669],[3866.1,0.506001],[3866.2,2.4736],[3866.4,5.30441]]]
["bitfinex","ETHUSD",1717611171031,[[3858.0,0.55],[3857.9,2.59202],[3857.4,1.0],[3856.8,0.2588],[3856.7,2.448]],[[3859.0,2.59141],[3859.4,2.4071],[3860.0,5.0387],[3860.3,1.29155601],[3860.9,0.75]]]
["bitfinex","ETHUSD",1717611188946,[[3857.2,2.59255],[3856.4,2.2924],[3856.3,3.59313],[3856.0,0.20946869],[3855.8,2.448]],[[3858.0,2.59208],[3858.7,2.72],[3858.8,3.17723229],[3858.9,2.9687939],[3859.0,2.616529]]]
["bitfinex","ETHUSD",1717611209195,[[3859.2,2.59119],[3858.3,1.139996],[3858.2,4.89996],[3858.1,1.0],[3857.9,3.0]],[[3860.0,2.59069],[3860.1,2.3044],[3860.6,5.31031],[3860.7,3.0],[3860.9,2.5901]]]
["bitfinex","ETHUSD",1717611276906,[[3853.1,1.037529],[3851.6,2.59632],[3850.8,3.4955],[3850.3,0.75],[3850.2,2.59723]],[[3853.4,2.72],[3854.1,2.4771],[3854.3,2.59457],[3854.8,2.59418]]]
["bitfinex","ETHUSD",1717611290462,[[3854.8,2.5941],[3853.7,5.3839],[3853.6,1.0],[3853.5,2.59498],[3853.3,0.75]],[[3855.8,2.5935],[3855.9,0.259338],[3856.3,2.72],[3856.4,2.3362],[3856.8,2.456]]]
["bitfinex","ETHUSD",1717611316027,[[3857.0,2.59266],[3856.1,2.59328],[3856.0,5.7898],[3855.9,3.0],[3855.2,0.75]],[[3858.1,2.59197],[3858.2,2.3307],[3858.6,2.72],[3858.7,3.0],[3859.6,5.44209004]]]
["bitfinex","ETHUSD",1717611364268,[[3855.1,2.59395],[3855.0,1.0],[3854.8,2.468],[3854.7,2.457],[3853.0,3.21429617]],[[3856.9,2.59277],[3857.5,5.2639],[3859.8,6.30148585],[3860.2,3.1187379],[3861.0,4.40716568]]]
["bitfinex","ETHUSD",1717611389430,[[3856.7,2.59288],[3856.6,0.55],[3855.9,2.3263],[3855.8,1.0],[3855.7,2.59353]],[[3857.9,2.59208],[3858.1,1.0976325],[3858.2,3.0],[3858.3,2.3595],[3858.4,2.457]]]
["bitfinex","ETHUSD",1717611410269,[[3858.3,0.55],[3858.2,2.59187],[3857.4,1.0],[3857.3,2.59243],[3857.0,4.43065]],[[3859.0,2.85054],[3859.4,2.11519794],[3859.5,4.2882],[3859.8,3.0],[3859.9,2.59078]]]
["bitfinex","ETHUSD",1717611460674,[[3857.4,0.34013942],[3857.3,2.8221],[3857.2,1.838],[3857.1,2.59259],[3857.0,4.0]],[[3858.9,2.59144],[3859.1,8.94581435],[3859.3,2.2857],[3859.8,12.16],[3860.2,2.59057]]]
["bitfinex","ETHUSD",1717611477005,[[3858.1,2.59194],[3857.6,3.2757],[3857.5,1.838],[3857.3,3.0],[3857.1,2.725]],[[3859.0,2.59141],[3859.2,0.259125],[3859.7,2.59091],[3859.9,3.0],[3860.0,4.14561134]]]
["bitfinex","ETHUSD",1717611501774,[[3858.7,2.59149],[3858.1,2.3531],[3858.0,0.1838],[3857.9,5.563],[3857.7,2.59216]],[[3859.5,2.59103],[3859.7,2.3351],[3860.1,7.39],[3860.5,2.59038],[3861.5,2.67934992]]]
["bitfinex","ETHUSD",1717611550612,[[3862.5,2.58898],[3862.2,3.0],[3862.0,1.0],[3861.8,2.2979],[3861.5,2.58962]],[[3863.2,2.58858],[3864.0,2.2574],[3864.1,0.268793],[3864.2,2.6879],[3864.5,4.4257]]]
["bitfinex","ETHUSD",1717611580101,[[3862.0,0.55],[3861.9,2.58938],[3861.5,2.2865],[3861.4,0.18518569]],[[3862.6,2.58895],[3863.1,2.2636],[3863.6,4.42626],[3864.2,0.36471646],[3864.5,5.31268]]]
["bitfinex","ETHUSD",1717611600041,[[3862.1,0.55],[3862.0,2.58933],[3861.5,2.4827],[3861.4,2.58971],[3861.1,2.58989]],[[3862.9,2.58874],[3863.0,1.0375],[3863.2,2.2863],[3864.2,0.1],[3864.7,13.16260763]]]
["bitfinex","ETHUSD",1717611687990,[[3864.6,2.58753],[3864.2,1.834],[3863.9,5.31304],[3863.8,3.3142],[3863.5,2.58831]],[[3864.8,5.0],[3865.2,2.4613],[3865.6,2.58694],[3866.0,3.0],[3866.3,4.42049]]]
["bitfinex","ETHUSD",1717611734975,[[3865.8,0.55],[3865.7,2.58681],[3865.2,0.55],[3865.0,4.69738377],[3864.8,5.719]],[[3866.4,2.3061],[3866.5,2.58633],[3867.2,7.39],[3867.5,2.58566],[3867.6,1.9615577]]]
["bitfinex","ETHUSD",1717611756885,[[3865.9,0.55],[3865.8,2.58674],[3865.4,2.3202],[3865.1,1.834],[3865.0,8.30631]],[[3866.5,0.51427046],[3866.6,2.4602],[3866.7,2.6825046],[3867.5,2.58565],[3867.6,1.834]]]
["bitfinex","ETHUSD",1717611789986,[[3866.4,0.55],[3866.3,2.58644],[3865.8,0.30046818],[3863.5,4.98852394],[3687.9,5.04728911]],[[3866.7,0.0963046],[3867.0,2.58599],[3867.2,2.3123],[3867.6,1.8988433],[3867.7,5.58557]]]
["bitfinex","ETHUSD",1717611831935,[[3859.5,0.55],[3859.4,2.59106],[3859.1,3.0],[3858.9,2.449],[3858.8,2.719]],[[3860.4,2.59041],[3860.9,2.4099],[3861.2,10.39],[3861.3,12.16],[3862.0,2.719]]]
["bitfinex","ETHUSD",1717611851043,[[3861.6,2.58957],[3860.6,2.59021],[3860.5,5.168],[3860.4,1.0]],[[3862.7,5.08421],[3863.2,7.39],[3863.3,1.035938],[3863.8,2.99364494],[3863.9,12.16]]]
["bitfinex","ETHUSD",1717611871407,[[3858.9,0.55],[3858.8,2.59145],[3858.6,3.451],[3858.5,2.3119],[3858.3,2.719]],[[3860.2,2.59054],[3861.1,2.3822],[3861.3,3.0],[3861.4,9.97976],[3861.7,1.621145]]]
["bitfinex","ETHUSD",1717611931727,[[3866.6,8.7225],[3866.4,3.439],[3866.2,5.30547],[3865.9,2.58668],[3865.4,1.034394]],[[3866.7,0.0963046],[3868.0,0.1],[3868.2,2.58524],[3868.6,2.2617],[3869.2,3.0]]]
["bitfinex","ETHUSD",1717611956056,[[3866.4,2.58636],[3866.2,1.83],[3865.7,2.58682],[3865.4,3.88127983],[3865.2,2.719]],[[3866.7,0.0963046],[3867.0,2.58604],[3867.3,2.2525],[3868.0,2.68534],[3868.3,2.58515]]]
["bitfinex","ETHUSD",1717612003921,[[3866.2,0.763],[3865.8,2.58677],[3865.1,2.58724],[3864.8,1.0],[3864.7,5.30651]],[[3866.4,2.5864],[3866.7,2.4064046],[3867.1,9.97597],[3868.0,0.36504577],[3868.1,2.99026241]]]
["bitfinex","ETHUSD",1717612089579,[[3862.3,2.58907],[3861.5,3.2695],[3861.4,4.39204437],[3861.2,2.719],[3860.6,0.40530505]],[[3863.3,2.58852],[3863.7,2.3067],[3864.0,2.58804],[3864.3,2.58784],[3864.5,1.83]]]
["bitfinex","ETHUSD",1717612117339,[[3857.1,2.59256],[3856.7,1.83],[3856.2,2.86363543],[3856.1,2.46048712],[3855.9,0.2585]],[[3858.0,5.07872],[3858.1,0.259194],[3858.9,2.59142],[3859.2,2.719],[3859.3,5.17114]]]
["bitfinex","ETHUSD",1717612139785,[[3861.1,2.58988],[3860.5,4.83],[3860.3,2.59042],[3860.1,3.0],[3860.0,2.59062]],[[3861.8,2.58948],[3862.1,0.23657],[3862.2,2.2635],[3862.7,11.015058],[3863.2,0.75]]]
["bitfinex","ETHUSD",1717612216556,[[3855.7,2.59352],[3855.2,1.84],[3855.0,2.6277982],[3854.9,2.421],[3854.7,2.59419]],[[3856.7,4.91411],[3857.2,7.39],[3857.5,2.59237],[3857.6,1.84],[3857.9,0.3828009]]]
["bitfinex","ETHUSD",1717612249764,[[3860.1,2.59056],[3859.4,2.59107],[3859.2,1.84],[3859.0,2.59128],[3858.9,2.3629]],[[3860.7,2.495],[3861.0,2.59001],[3861.1,7.39],[3861.3,4.036537],[3862.8,19.94]]]
["bitfinex","ETHUSD",1717612276876,[[3860.5,2.59029],[3859.8,2.5908],[3859.7,2.2531],[3859.4,5.84],[3859.1,2.719]],[[3861.3,2.58984],[3861.9,9.6518],[3862.0,2.58937],[3862.1,1.84],[3871.2,6.6406439]]]
["bitfinex","ETHUSD",1717612316129,[[3861.4,2.5897],[3860.7,2.59018],[3860.6,1.84],[3860.5,3.0],[3860.4,2.59036]],[[3861.9,0.739],[3862.0,9.6854],[3862.2,2.58921],[3862.4,12.16],[3862.6,1.036111]]]
["bitfinex","ETHUSD",1717612369169,[[3861.6,2.58958],[3861.2,2.446],[3860.8,5.59007],[3860.6,0.7799],[3860.1,1.2589]],[[3863.3,0.42926447],[3863.4,3.13841],[3863.5,2.723],[3863.6,1.01964472],[3863.7,2.364]]]
["bitfinex","ETHUSD",1717612397480,[[3861.3,2.58975],[3860.5,2.59032],[3860.1,3.0],[3860.0,2.84951],[3859.4,0.75]],[[3862.4,9.97912],[3862.6,2.4846],[3862.9,0.258868],[3864.3,7.43727878],[3864.6,23.11685419]]]
["bitfinex","ETHUSD",1717612431829,[[3862.8,2.58873],[3862.2,1.835],[3861.8,6.37025],[3861.4,2.58968],[3861.2,8.6489]],[[3863.6,2.58831],[3863.8,3.01426619],[3864.5,3.0],[3864.7,14.53552],[3864.9,2.62813668]]]
["bitfinex","ETHUSD",1717612512446,[[3865.5,3.0],[3865.4,2.58701],[3865.0,0.7808],[3864.6,2.58757],[3864.3,2.58772]],[[3866.6,2.82432346],[3866.7,0.8593046],[3866.9,2.58609],[3867.2,9.97588],[3867.8,13.14069]]]
["bitfinex","ETHUSD",1717612561709,[[3864.8,3.0],[3864.7,2.58748],[3864.6,0.763],[3864.1,3.36868],[3863.6,1.0]],[[3865.6,2.58694],[3865.7,0.763],[3865.8,2.4785],[3866.2,2.58653],[3866.5,2.58631]]]
["bitfinex","ETHUSD",1717612569408,[[3864.6,2.58758],[3864.5,3.0],[3864.2,0.7808],[3864.0,1.832],[3863.8,2.58807]],[[3865.9,2.3803],[3866.2,8.622903],[3866.4,2.5864],[3866.5,1.832],[3867.3,8.64069]]]
["bitfinex","ETHUSD",1717612631110,[[3860.1,2.59059],[3859.6,3.0],[3859.4,0.7808],[3859.3,2.5911],[3858.9,7.14635]],[[3861.3,2.58985],[3861.4,2.4333],[3861.5,7.39],[3862.5,0.72808447],[3862.6,1.833]]]
["bitfinex","ETHUSD",1717612658751,[[3860.1,3.7808],[3860.0,4.42365],[3858.9,1.833],[3858.7,7.39],[3858.6,3.35522511]],[[3862.2,2.3558],[3862.3,1.55407732],[3862.7,0.55946783],[3862.8,4.42183],[3863.0,10.39]]]
["bitfinex","ETHUSD",1717612706300,[[3861.9,2.58938],[3861.6,0.764],[3861.0,2.58994],[3860.6,2.5902],[3860.5,0.7808]],[[3862.1,3.37009],[3862.4,7.39],[3862.5,2.58901],[3862.8,0.764],[3863.1,2.58864]]]
["bitfinex","ETHUSD",1717612779595,[[3864.4,2.58769],[3863.8,2.6118],[3863.6,2.58823],[3863.3,2.58841],[3863.2,2.9822897]],[[3865.2,2.58724],[3865.5,2.2589],[3866.0,7.39],[3866.1,2.58661],[3866.4,2.5864]]]
["bitfinex","ETHUSD",1717612812164,[[3865.5,2.58694],[3864.8,2.58742],[3864.6,2.6118],[3864.5,3.0],[3864.3,2.58774]],[[3866.2,7.39],[3866.4,2.5864],[3866.8,8.64069],[3867.0,3.0],[3867.1,2.58597]]]
["bitfinex","ETHUSD",1717612835376,[[3865.4,3.0],[3865.3,2.58706],[3865.1,3.0],[3864.8,0.7808],[3864.7,2.58751]],[[3866.1,0.258654],[3866.2,2.58654],[3866.5,2.4403],[3866.6,7.39],[3867.1,6.04051549]]]
["bitfinex","ETHUSD",1717612895214,[[3860.0,2.59065],[3859.5,3.0],[3859.4,3.37185],[3859.3,1.831],[3859.0,2.5913]],[[3860.9,5.08768],[3861.4,7.39],[3861.5,0.258971],[3861.8,2.5895],[3863.4,1.61473401]]]
["bitfinex","ETHUSD",1717612928341,[[3861.1,2.58989],[3860.7,3.0],[3860.5,2.59033],[3860.2,1.831],[3860.1,8.1708]],[[3862.0,2.58935],[3862.1,2.259],[3862.2,0.505349],[3862.5,1.831],[3862.6,1.35363933]]]
["bitfinex","ETHUSD",1717612968285,[[3859.8,2.59074],[3859.5,3.0],[3859.1,2.59121],[3859.0,0.7808],[3858.9,1.831]],[[3860.6,2.59031],[3861.2,3.7431026],[3861.3,2.5898],[3861.5,1.62732312],[3861.7,1.831]]]
["bitfinex","ETHUSD",1717612984530,[[3857.8,2.59214],[3857.1,6.37338],[3856.8,4.42381],[3856.0,2.722],[3819.7,17.63968934]],[[3858.4,1.239533],[3858.5,2.4137],[3858.6,2.59163],[3858.7,7.39],[3859.4,1.831]]]
["bitfinex","ETHUSD",1717613045383,[[3860.2,2.59049],[3859.7,1.831],[3859.5,2.591],[3859.3,5.59113],[3858.6,3.5517]],[[3860.5,7.39],[3861.3,2.58981],[3862.2,4.07620934],[3862.4,21.28699985],[3863.1,1.8857998]]]
["bitfinex","ETHUSD",1717613068294,[[3860.9,2.59003],[3860.2,2.59048],[3860.0,2.59062],[3859.8,3.0],[3859.6,1.831]],[[3861.2,2.3195],[3861.6,9.97963],[3861.7,1.08127795],[3861.9,4.35260266],[3862.2,10.87741139]]]
["bitfinex","ETHUSD",1717613103652,[[3860.7,2.5902],[3860.6,2.59024],[3860.3,2.5904],[3860.1,0.8297],[3859.9,1.836]],[[3861.0,0.81493323],[3861.2,1.08127795],[3861.3,1.35817284],[3861.5,2.4008],[3861.9,9.97942]]]
["bitfinex","ETHUSD",1717613159788,[[3855.6,2.59357],[3855.3,3.765],[3855.0,0.0338082],[3854.9,0.6286],[3854.6,0.25385027]],[[3856.4,3.35812],[3856.5,2.921788],[3856.8,7.39],[3856.9,0.40627191],[3858.0,8.64069]]]
["bitfinex","ETHUSD",1717613184001,[[3853.9,1.84],[3853.6,2.59491],[3852.7,0.2588],[3852.3,2.91457945],[3852.1,3.52339536]],[[3855.1,3.821422],[3855.6,2.59369],[3855.9,3.0],[3856.0,3.631381],[3856.3,12.38284853]]]
["bitfinex","ETHUSD",1717613199220,[[3852.5,2.59568],[3852.4,1.84],[3851.7,3.0],[3851.6,2.59629],[3851.5,0.6624]],[[3853.0,7.39],[3853.4,2.3362],[3853.6,11.2357],[3854.4,4.43443]]]
["bitfinex","ETHUSD",1717613249621,[[3849.5,2.59769],[3849.1,1.84],[3849.0,0.7642],[3848.8,3.0],[3848.7,2.59825]],[[3850.1,0.546879],[3850.2,2.59729],[3850.3,2.8715],[3850.5,1.18441137],[3852.4,5.68434746]]]
["bitfinex","ETHUSD",1717613275635,[[3844.6,2.601],[3844.3,1.9285106],[3843.7,3.8944],[3843.5,2.86696977],[3842.9,0.75]],[[3845.6,0.8332761],[3845.7,2.4724],[3845.8,2.60027],[3846.4,12.23],[3846.8,5.33159]]]
["bitfinex","ETHUSD",1717613301207,[[3845.4,2.60046],[3844.8,2.466],[3844.5,2.6011],[3844.3,0.0885106],[3844.2,0.8944]],[[3846.0,2.4944],[3846.3,2.59992],[3846.5,7.39],[3846.9,11.24024],[3847.5,1.040171]]]
["bitfinex","ETHUSD",1717613349088,[[3843.3,0.1301128],[3842.7,2.60227],[3842.2,0.1018615],[3842.0,2.466],[3841.8,2.60287]],[[3843.8,2.60159],[3843.9,2.4802],[3844.2,7.39],[3844.4,0.260118],[3844.7,3.14023555]]]
["bitfinex","ETHUSD",1717613373539,[[3839.4,2.7346328],[3838.9,1.1648],[3838.2,2.466],[3838.1,2.6054],[3837.7,0.2596]],[[3840.2,0.315399],[3840.3,2.60399],[3840.9,7.39],[3841.2,5.33535],[3841.3,10.94079]]]
["bitfinex","ETHUSD",1717613390696,[[3840.0,2.60416],[3839.9,1.856],[3839.4,2.7346628],[3839.1,2.60476],[3839.0,1.1708]],[[3840.8,2.60365],[3841.5,7.39],[3841.6,2.2517],[3841.8,4.041859],[3842.0,5.33487]]]
["bitfinex","ETHUSD",1717613450558,[[3840.9,2.60351],[3840.8,3.9028],[3840.5,0.26176842],[3840.4,0.30625793],[3840.2,1.75]],[[3842.8,2.60229],[3843.0,0.48403427],[3843.7,1.54357106],[3844.2,2.4558],[3844.8,2.60096]]]
["bitfinex","ETHUSD",1717613478551,[[3839.5,2.60447],[3839.4,0.1301128],[3839.3,2.47],[3838.6,2.60509],[3838.3,2.732]],[[3840.7,2.60373],[3841.1,7.39],[3841.2,8.64069],[3841.4,5.05455],[3841.7,1.54259018]]]
["bitfinex","ETHUSD",1717613495279,[[3841.5,2.60309],[3840.8,2.60362],[3840.7,2.47],[3840.3,2.60392],[3840.0,5.732]],[[3841.8,2.10487103],[3842.3,9.99266],[3842.5,3.4459591],[3842.7,9.764994],[3843.1,0.53221887]]]
["bitfinex","ETHUSD",1717613554175,[[3845.4,2.6005],[3844.6,4.1708],[3844.5,2.60109],[3844.3,2.6012],[3844.2,2.736]],[[3845.9,0.55],[3846.0,1.853],[3846.2,2.60001],[3846.6,1.54139626],[3846.7,0.53221887]]]
["bitfinex","ETHUSD",1717613569544,[[3846.6,2.59969],[3846.0,2.60007],[3845.7,3.77105],[3845.5,4.853],[3843.3,2.23462177]],[[3847.0,0.53221887],[3847.2,0.79832831],[3847.3,8.45443774],[3847.5,1.33456926],[3847.6,2.59905]]]
["bitfinex","ETHUSD",1717613586765,[[3845.1,2.60066],[3844.4,2.60116],[3844.3,1.1708],[3844.2,3.0],[3844.1,2.60136]],[[3845.4,0.55],[3845.5,0.53856803],[3845.7,0.79832831],[3845.8,1.06443774],[3845.9,2.60022]]]
["bitfinex","ETHUSD",1717613653776,[[3848.1,2.59868],[3847.6,2.59898],[3847.2,2.59925],[3847.1,1.1708],[3846.9,0.19710636]],[[3848.2,7.39],[3848.5,0.53856803],[3848.7,0.79832831],[3848.8,1.06443774],[3849.0,11.83640989]]]
["bitfinex","ETHUSD",1717613673367,[[3847.2,2.59925],[3846.5,2.59971],[3846.2,4.1708],[3846.1,2.59999],[3845.5,2.99441002]],[[3847.3,0.55],[3847.4,0.53927384],[3847.6,0.79832831],[3847.7,5.26243774],[3849.4,4.49347089]]]
["bitfinex","ETHUSD",1717613706900,[[3847.2,5.19853],[3846.8,2.59952],[3846.6,1.1708],[3846.3,3.0],[3845.9,0.25542521]],[[3847.4,0.77],[3847.5,0.54147044],[3847.7,0.79832831],[3847.8,7.39],[3847.9,1.06443774]]]
["bitfinex","ETHUSD",1717613763862,[[3848.6,2.59834],[3848.2,2.59859],[3848.1,1.1708],[3847.9,3.0],[3847.7,2.736]],[[3848.7,0.77],[3849.4,2.3081],[3849.6,7.92994595],[3849.8,0.80991892],[3850.0,3.6773419]]]
["bitfinex","ETHUSD",1717613780315,[[3849.0,2.59807],[3848.4,1.1708],[3848.2,5.33458],[3848.0,1.77],[3847.4,0.75]],[[3849.1,0.77],[3849.7,0.53994595],[3849.9,0.80991892],[3850.0,9.8817],[3850.1,1.0798919]]]
["bitfinex","ETHUSD",1717613808566,[[3849.4,2.59776],[3848.7,2.59824],[3848.5,2.59839],[3848.4,7.6768],[3848.1,2.59862]],[[3849.6,7.92994595],[3849.8,0.80991892],[3850.0,3.4769919],[3850.2,1.34753356],[3850.4,11.23785]]]
["bitfinex","ETHUSD",1717613865490,[[3848.9,2.5981],[3848.2,3.76938],[3848.0,2.59874],[3847.9,3.0],[3847.8,2.99188717]],[[3849.0,0.77],[3849.1,0.54130818],[3849.2,0.80991892],[3849.4,1.0798919],[3849.5,4.88335]]]
["bitfinex","ETHUSD",1717613893336,[[3847.4,2.81081578],[3847.0,1.1708],[3846.9,3.0],[3846.6,0.26253156],[3846.5,2.731]],[[3847.5,0.77],[3848.2,0.54251431],[3848.3,4.89937],[3848.4,0.80991892],[3848.5,1.29213522]]]
["bitfinex","ETHUSD",1717613916320,[[3847.0,2.59939],[3846.2,1.1708],[3846.0,5.60008],[3845.7,3.63313841],[3845.5,0.40700511]],[[3847.1,0.77],[3847.2,2.4114],[3847.6,2.59903],[3847.8,7.93251431],[3848.0,0.80991892]]]
["bitfinex","ETHUSD",1717613969227,[[3846.8,2.59952],[3846.2,2.59993],[3846.1,1.1708],[3846.0,5.60006],[3845.9,2.731]],[[3846.9,0.77],[3847.0,2.4051],[3847.3,0.54251431],[3847.4,0.80991892],[3847.6,1.0798919]]]
["bitfinex","ETHUSD",1717614013627,[[3845.9,2.60017],[3845.5,3.0],[3845.3,1.1708],[3845.2,2.60062],[3845.0,2.731]],[[3846.0,0.77],[3846.8,3.04121431],[3846.9,0.55],[3847.0,10.79938892],[3847.2,1.0798919]]]
["bitfinex","ETHUSD",1717614035544,[[3847.8,2.59884],[3847.1,2.59933],[3846.7,3.9018],[3846.6,2.59967],[3846.5,1.0]],[[3848.4,2.4371],[3848.5,1.848],[3848.8,2.59823],[3848.9,7.39],[3849.0,0.54251431]]]
["bitfinex","ETHUSD",1717614092363,[[3847.5,2.59908],[3846.7,2.59957],[3846.5,3.98586562],[3846.3,1.1708],[3845.8,1.848]],[[3848.2,1.848],[3848.4,3.14103431],[3848.5,0.80991892],[3848.6,2.4186],[3849.2,3.0]]]
["bitfinex","ETHUSD",1717614121383,[[3849.9,2.59744],[3849.1,2.59799],[3848.9,21.1708],[3848.8,2.59818],[3848.5,2.59841]],[[3850.5,1.848],[3850.6,2.87211431],[3850.7,2.59694],[3850.8,0.80991892],[3850.9,1.0798919]]]
["bitfinex","ETHUSD",1717614138485,[[3850.1,2.5973],[3849.5,3.76852],[3849.2,2.5979],[3848.9,20.0],[3848.8,3.0]],[[3850.8,1.848],[3850.9,5.02931],[3851.0,7.93251431],[3851.2,0.80991892],[3854.0,3.12527466]]]
["bitfinex","ETHUSD",1717614160204,[[3851.1,2.59663],[3850.7,1.1708],[3850.2,2.59726],[3849.9,2.59744],[3849.8,5.731]],[[3851.7,2.59626],[3851.8,1.845],[3851.9,0.54073904],[3852.1,1.62171372],[3852.2,2.3263]]]
["bitfinex","ETHUSD",1717614203742,[[3851.9,2.59607],[3851.1,1.1708],[3851.0,2.5967],[3850.7,2.59692],[3850.4,10.121]],[[3852.2,0.54073904],[3852.4,0.80991892],[3852.5,5.5206319],[3852.7,3.7756874],[3852.8,7.39]]]
["bitfinex","ETHUSD",1717614224016,[[3850.1,2.5973],[3849.6,2.59766],[3849.5,1.1708],[3849.3,2.59785],[3849.1,3.0]],[[3850.8,4.1929],[3851.0,2.59676],[3851.2,0.54073904],[3851.4,8.19991892],[3851.5,1.0798919]]]
["bitfinex","ETHUSD",1717614260287,[[3851.7,2.59625],[3851.3,2.5965],[3851.0,3.76749],[3850.7,0.769],[3850.6,2.59693]],[[3851.8,0.769],[3852.3,7.39],[3852.4,2.3094],[3852.7,0.54073904],[3852.8,3.40545892]]]
["bitfinex","ETHUSD",1717614304141,[[3851.1,2.59665],[3850.6,3.76778],[3850.2,5.59726],[3850.0,2.731],[3849.8,3.36553]],[[3851.2,0.768],[3851.6,2.4666],[3851.8,0.506276],[3851.9,2.59616],[3852.0,0.54073904]]]
["bitfinex","ETHUSD",1717614357352,[[3852.0,18.69126096],[3851.4,2.59641],[3850.9,1.1708],[3850.4,2.59708],[3850.3,3.0]],[[3852.1,4.654407],[3852.3,3.6757619],[3852.5,8.74115294],[3852.8,4.21695352],[3853.5,2.23446917]]]
["bitfinex","ETHUSD",1717614374874,[[3852.0,18.69126096],[3850.6,1.1708],[3850.4,2.59707],[3849.9,7.39],[3849.5,6.36572]],[[3852.1,9.6490433],[3852.2,7.78784],[3852.4,3.44005268],[3852.5,9.98572],[3852.7,1.038881]]]
["bitfinex","ETHUSD",1717614431394,[[3844.8,2.60087],[3844.7,2.19523956],[3844.6,2.731],[3844.5,1.0],[3844.2,0.75]],[[3845.8,0.768],[3846.8,4.93337],[3847.0,0.14562832],[3847.4,0.53957189],[3847.6,3.40843783]]]
["bitfinex","ETHUSD",1717614463469,[[3845.9,2.60012],[3845.1,2.60068],[3844.8,2.60085],[3844.7,1.1708],[3844.1,7.581]],[[3846.2,0.39507113],[3846.3,2.4066],[3846.7,2.59965],[3846.9,3.39411132],[3848.0,8.39933967]]]
["bitfinex","ETHUSD",1717614487069,[[3847.5,2.59909],[3846.7,2.59962],[3846.4,2.59979],[3845.8,4.1708],[3845.7,1.85]],[[3848.0,2.2563],[3848.2,0.53957189],[3848.3,7.39],[3848.4,2.65935783],[3848.6,1.07914378]]]
["bitfinex","ETHUSD",1717614561152,[[3847.5,2.59904],[3846.9,2.59948],[3846.8,1.1708],[3846.6,2.59966],[3845.8,2.11617945]],[[3847.9,0.53957189],[3848.0,0.55],[3848.1,1.54812799],[3848.2,3.67777378],[3848.7,1.54873418]]]
["bitfinex","ETHUSD",1717614590590,[[3846.8,3.77032],[3846.1,2.59999],[3845.9,2.731],[3845.7,5.85],[3845.6,7.39]],[[3847.6,0.54106029],[3847.8,0.80935783],[3848.0,1.07914378],[3848.1,2.59872],[3848.2,13.22292743]]]
["bitfinex","ETHUSD",1717614610098,[[3846.2,2.59993],[3845.7,1.1708],[3845.3,2.60056],[3845.0,7.39],[3844.9,4.85]],[[3846.9,5.44698029],[3847.0,1.28347962],[3847.2,1.07914378],[3847.3,2.64142978],[3847.4,1.3476735]]]
["bitfinex","ETHUSD",1717614646389,[[3842.5,2.60246],[3841.8,2.6029],[3841.6,1.1708],[3841.4,1.85],[3831.2,6.7562628]],[[3843.2,2.9055],[3843.3,2.60197],[3843.7,0.8259369],[3843.8,4.85],[3843.9,2.09808599]]]
["bitfinex","ETHUSD",1717614721899,[[3839.8,2.60426],[3839.4,7.5201128],[3839.3,1.1829],[3838.9,2.6049],[3838.6,1.857]],[[3840.7,2.60369],[3841.0,1.857],[3841.2,3.0],[3841.3,2.3379],[3841.4,0.55]]]
["bitfinex","ETHUSD",1717614736092,[[3839.4,0.1301128],[3838.0,2.60545],[3837.7,1.1829],[3837.3,2.6856002],[3836.9,4.4632]],[[3839.5,7.74745995],[3839.6,3.40386366],[3839.7,2.6044],[3839.8,3.18326755],[3839.9,8.93211425]]]
["bitfinex","ETHUSD",1717614760731,[[3838.5,2.60512],[3837.9,1.313],[3837.8,2.60561],[3837.5,2.60581],[3837.3,0.0796502]],[[3839.2,7.39],[3839.5,4.46151],[3840.1,0.5356678],[3840.2,4.20501512],[3840.3,3.4074817]]]
["bitfinex","ETHUSD",1717614807087,[[3836.7,2.60636],[3836.0,2.60686],[3835.8,2.607],[3835.5,1.3927],[3835.3,1.859]],[[3837.4,0.55],[3837.5,4.40897],[3837.6,8.184],[3837.7,4.96145],[3837.8,1.859]]]
["bitfinex","ETHUSD",1717614827270,[[3839.9,2.60419],[3839.1,2.60474],[3838.7,2.60499],[3838.4,2.738],[3838.3,3.2517]],[[3840.7,4.46271]]]
["bitfinex","ETHUSD",1717614861926,[[3837.6,2.60575],[3836.8,2.6063],[3836.5,2.60651],[3836.4,1.3927],[3836.0,4.85600228]],[[3838.1,0.5436892],[3838.2,0.55],[3838.3,0.562092],[3838.4,4.3248],[3838.5,2.60522]]]
["bitfinex","ETHUSD",1717614916516,[[3841.4,2.60316],[3840.6,3.99645],[3840.1,1.859],[3839.9,5.738],[3839.7,7.39]],[[3842.1,1.33847124],[3842.2,2.60268],[3842.4,4.73203244],[3842.5,0.8035017],[3846.5,4.01821028]]]
["bitfinex","ETHUSD",1717614947887,[[3840.2,2.60396],[3839.2,3.99738],[3839.0,3.0],[3838.8,1.859],[3838.1,1.75]],[[3841.0,7.94],[3841.1,4.94176],[3841.4,1.859],[3841.5,0.53483244],[3849.0,30.0]]]
["bitfinex","ETHUSD",1717614973757,[[3837.6,2.60576],[3836.9,2.60624],[3836.7,2.60637],[3836.6,4.3927],[3836.2,0.25783254]],[[3838.5,3.151345],[3838.6,5.01445],[3838.9,7.39],[3839.0,0.53483244],[3839.1,0.8035017]]]
["bitfinex","ETHUSD",1717615038589,[[3837.6,2.60576],[3837.0,1.3927],[3836.9,2.60626],[3836.6,1.859],[3836.5,2.60647]],[[3838.2,0.55],[3838.3,3.14017244],[3838.4,2.4621],[3838.5,0.8035017],[3838.6,7.39]]]
["bitfinex","ETHUSD",1717615068783,[[3838.6,2.60506],[3837.9,2.60554],[3837.7,1.3927],[3837.4,2.60592],[3837.3,1.859]],[[3838.9,1.08483244],[3839.1,0.8035017],[3839.3,6.6760056],[3839.4,2.4579],[3839.8,3.47789539]]]
["bitfinex","ETHUSD",1717615093708,[[3837.7,2.35569],[3837.0,2.60615],[3836.7,1.3927],[3836.6,2.739],[3836.3,1.858]],[[3838.2,0.55],[3838.3,0.53483244],[3838.4,4.88477],[3838.5,0.8035017],[3838.6,8.4613356]]]
["bitfinex","ETHUSD",1717615135676,[[3840.1,2.60405],[3839.5,1.3927],[3839.4,3.37853],[3839.1,2.60476],[3838.0,0.75]],[[3840.5,0.55],[3840.6,0.774],[3840.9,2.4786],[3841.0,2.60351],[3841.1,3.0]]]
["bitfinex","ETHUSD",1717615205335,[[3839.3,2.60458],[3838.7,2.60501],[3838.6,1.3927]],[[3840.2,0.53483244],[3840.4,0.8035017],[3840.6,4.0713356]]]
["bitfinex","ETHUSD",1717615229393,[[3841.1,2.60342],[3840.7,0.774],[3840.6,3.99643],[3840.3,2.60393],[3838.5,2.60516]],[[3841.2,7.39],[3841.4,9.17552244],[3841.6,0.8035017],[3841.7,2.4024],[3841.8,4.4483156]]]
["bitfinex","ETHUSD",1717615260470,[[3842.9,2.60216],[3842.6,4.3927],[3842.2,4.591],[3841.8,2.60289],[3839.4,2.25350663]],[[3843.6,0.55],[3843.7,2.60166],[3844.1,7.39],[3844.4,1.54360802],[3844.5,2.4848]]]
["bitfinex","ETHUSD",1717615313208,[[3842.9,6.73387],[3842.6,3.0],[3842.5,1.851],[3842.4,0.25442903],[3842.0,0.75]],[[3843.9,2.60156],[3844.1,2.402],[3844.4,0.53483244],[3844.5,3.9546417],[3844.7,4.0713356]]]
["bitfinex","ETHUSD",1717615329535,[[3843.2,2.60195],[3842.7,1.3927],[3842.6,3.0],[3842.5,5.33745],[3842.3,1.851]],[[3843.8,0.55],[3843.9,2.60152],[3844.0,0.91862624],[3844.2,0.53483244],[3844.3,0.8035017]]]
["bitfinex","ETHUSD",1717615359928,[[3844.9,2.60084],[3844.4,0.21650745],[3844.0,5.9787],[3843.9,2.60151],[3843.6,2.60168]],[[3845.5,3.1776296],[3845.6,0.55687296],[3845.8,2.3912],[3845.9,7.39],[3846.0,0.40735679]]]
["bitfinex","ETHUSD",1717615434292,[[3843.7,3.37261],[3843.3,2.60192],[3843.1,2.735],[3842.4,0.75],[3840.7,2.70250512]],[[3844.0,0.0271796],[3844.7,9.6851],[3844.8,9.41169],[3845.0,2.60082],[3846.0,2.60011]]]
["bitfinex","ETHUSD",1717615456300,[[3843.9,14.31056],[3843.7,2.60161],[3843.5,1.3927],[3843.3,1.75],[3843.2,0.75]],[[3844.0,9.6e-06],[3844.9,2.4442],[3846.0,2.60013],[3846.1,7.93001794],[3846.7,11.64069]]]
["bitfinex","ETHUSD",1717615497822,[[3845.1,5.97242],[3844.6,2.735],[3844.5,3.0],[3844.2,1.0],[3843.5,2.60175]],[[3845.2,2.4105],[3845.6,7.39],[3846.0,0.54001794],[3846.2,1.57911463],[3846.4,1.0713356]]]
["bitfinex","ETHUSD",1717615574384,[[3843.6,2.60172],[3843.0,0.771],[3842.9,1.3944],[3842.7,2.60229],[3842.6,3.0]],[[3844.1,0.771],[3844.3,2.283],[3844.4,2.60119],[3844.8,7.929737],[3845.0,0.8096055]]]
["bitfinex","ETHUSD",1717615603980,[[3840.3,2.6039],[3839.5,2.60444],[3839.4,1.3944],[3839.2,4.4597],[3838.8,8.33992]],[[3841.0,2.4151],[3841.3,2.60335],[3841.4,7.39],[3841.7,4.855],[3841.9,12.16]]]
["bitfinex","ETHUSD",1717615626620,[[3842.8,2.60222],[3842.1,2.60269],[3842.0,2.60275],[3841.6,1.3944],[3841.5,1.855]],[[3843.3,2.3067],[3843.4,0.75906032],[3843.5,2.60186],[3844.2,4.855],[3844.3,12.16]]]
["bitfinex","ETHUSD",1717615718092,[[3841.1,2.60341],[3840.5,2.60381],[3840.4,2.1674],[3840.0,2.60413],[3839.7,2.60434]],[[3841.4,0.539737],[3841.5,3.9135055],[3841.6,2.6031],[3841.7,1.079474],[3841.8,0.22911352]]]
["bitfinex","ETHUSD",1717615749390,[[3841.6,2.60308],[3841.0,2.60347],[3840.9,0.773],[3840.8,1.3944],[3840.7,2.60368]],[[3841.9,0.539737],[3842.0,3.0687],[3842.1,0.8096055],[3842.3,1.079474],[3842.5,3.95451278]]]
["bitfinex","ETHUSD",1717615770058,[[3843.6,2.60169],[3843.0,0.773],[3842.8,1.3944],[3842.7,2.60231],[3842.0,13.126]],[[3844.1,3.2246],[3844.2,2.60133],[3844.5,1.03884806],[3844.6,7.38848061],[3845.4,1.079474]]]
["bitfinex","ETHUSD",1717615859649,[[3844.9,2.60081],[3844.4,0.771],[3844.3,1.3944],[3844.1,2.60135],[3843.8,2.60155]],[[3845.5,2.60046],[3845.6,3.1822],[3845.7,7.38848061],[3845.8,0.539737],[3845.9,0.8096055]]]
["bitfinex","ETHUSD",1717615863591,[[3845.5,2.60041],[3845.0,0.771],[3844.9,1.3944],[3844.7,2.60097],[3844.4,2.60115]],[[3846.0,1.310737],[3846.1,2.60008],[3846.2,0.8096055],[3846.3,7.38848061],[3846.4,15.577374]]]
["bitfinex","ETHUSD",1717615901635,[[3843.6,2.6017],[3842.8,1.3944],[3842.6,2.60235],[3842.5,3.0],[3842.4,1.851]],[[3844.3,2.60129],[3844.5,1.23431006],[3844.6,2.3535],[3844.7,7.38848061],[3844.8,0.539737]]]
["bitfinex","ETHUSD",1717615983391,[[3846.3,2.59986],[3845.9,1.3944],[3845.5,0.771],[3845.4,2.60047],[3845.2,3.0]],[[3846.6,0.771],[3846.7,7.38848061],[3846.8,0.539737],[3846.9,2.59953],[3847.0,0.8096055]]]
["bitfinex","ETHUSD",1717616005923,[[3846.8,2.59951],[3846.6,1.3944],[3846.4,0.771],[3846.0,2.60005],[3845.7,2.60026]],[[3847.0,7.38848061],[3847.2,0.539737],[3847.3,0.8096055],[3847.4,0.771],[3847.5,6.066374]]]
["bitfinex","ETHUSD",1717616040773,[[3847.6,3.37],[3847.3,2.59918],[3847.0,3.99376],[3846.7,2.734],[3846.6,1.0]],[[3847.9,0.1269289],[3848.1,7.38848061],[3848.3,0.539737],[3848.5,3.4080455],[3848.6,0.771]]]
["bitfinex","ETHUSD",1717616099153,[[3850.0,2.5974],[3849.5,0.771],[3849.3,3.99221],[3849.1,2.734],[3849.0,2.78435261]],[[3850.3,0.539737],[3850.4,0.771],[3850.5,0.8096055],[3850.6,2.597],[3850.7,1.079474]]]
["bitfinex","ETHUSD",1717616116244,[[3847.8,2.59882],[3847.5,0.771],[3847.3,1.3944],[3847.1,2.59931],[3847.0,5.734]],[[3848.5,0.771],[3848.6,2.59836],[3848.7,2.2695],[3848.9,7.38848061],[3849.0,0.539737]]]
["bitfinex","ETHUSD",1717616151596,[[3847.1,2.59929],[3846.8,1.3944],[3846.5,5.59971],[3846.3,3.44561306],[3846.2,10.18131415]],[[3847.9,0.539737],[3848.0,4.1793555],[3848.1,2.4265],[3848.2,1.079474],[3848.7,2.59832]]]
["bitfinex","ETHUSD",1717616211817,[[3849.7,3.99197],[3849.6,0.771]],[[3850.6,0.771],[3850.9,2.3906],[3851.1,7.38848061],[3851.6,4.15453598]]]
["bitfinex","ETHUSD",1717616231950,[[3850.1,3.99173],[3850.0,0.771],[3849.8,2.59753],[3849.4,2.734],[3849.3,2.59782]],[[3850.2,0.539737],[3850.4,0.8096055],[3850.6,1.079474],[3850.7,8.74863254],[3851.1,1.63218231]]]
["bitfinex","ETHUSD",1717616270754,[[3850.6,2.59694],[3850.1,3.771],[3849.9,3.99186],[3849.5,2.731],[3848.9,0.75]],[[3851.2,1.352944],[3851.3,2.59654],[3851.4,2.4519],[3851.7,8.32501501],[3851.9,3.675594]]]
["bitfinex","ETHUSD",1717616314638,[[3850.1,2.59731],[3849.7,2.1654],[3849.6,3.0],[3849.2,2.731],[3848.9,0.25503805]],[[3850.8,1.5806055],[3850.9,2.3643],[3851.0,3.676244],[3851.2,1.36094106],[3851.6,1.63312927]]]
["bitfinex","ETHUSD",1717616353620,[[3849.7,0.771],[3849.5,3.0],[3849.4,3.99216],[3848.9,2.731],[3848.3,3.34848]],[[3850.8,1.27260795],[3850.9,0.8096055],[3851.0,1.079474],[3851.1,2.356],[3851.2,1.35852128]]]
["bitfinex","ETHUSD",1717616380485,[[3850.4,2.5971],[3849.8,2.5975],[3849.7,2.1654],[3849.4,3.0],[3848.6,0.75]],[[3850.8,0.771],[3850.9,0.69472495],[3851.0,3.2710055],[3851.1,3.676144],[3852.0,4.49955012]]]
["bitfinex","ETHUSD",1717616442081,[[3853.2,2.59524],[3852.3,1.3944],[3852.2,2.5959],[3851.6,8.87732],[3851.5,0.771]],[[3853.3,2.2849],[3853.4,0.8096055],[3853.6,1.079474],[3854.0,2.59474],[3854.1,9.0210388]]]
["bitfinex","ETHUSD",1717616473807,[[3854.0,3.98909],[3853.7,5.3259],[3853.5,0.26226718]],[[3855.4,3.63280189],[3855.5,0.1269289],[3855.6,0.771],[3855.7,9.98359],[3856.4,3.4026955]]]
["bitfinex","ETHUSD",1717616502771,[[3854.1,2.59459],[3853.8,0.767],[3853.7,1.3944],[3853.5,2.59503],[3853.2,2.59522]],[[3854.9,1.46433874],[3855.0,3.36107],[3855.1,3.2242055],[3855.2,7.39],[3855.3,1.45544708]]]
["bitfinex","ETHUSD",1717616537802,[[3855.0,2.59397],[3854.3,2.59445],[3854.1,1.3944],[3854.0,4.43564],[3853.7,3.727]],[[3855.5,0.1269289],[3855.8,10.7931455],[3855.9,3.578574],[3856.1,3.19748428],[3856.4,12.16]]]
["bitfinex","ETHUSD",1717616617681,[[3854.9,2.59408],[3854.6,0.767],[3854.3,2.59449],[3854.2,1.3944],[3854.0,5.59466]],[[3855.5,2.95849079],[3855.7,2.59359],[3855.8,0.767],[3855.9,0.8096055],[3856.0,1.079474]]]
["bitfinex","ETHUSD",1717616646399,[[3856.0,2.59333],[3855.5,0.767],[3855.2,2.59388],[3855.1,1.3944],[3854.9,2.59404]],[[3856.3,2.4101],[3856.6,1.89351238],[3856.7,1.1672428],[3856.8,2.59286],[3857.1,1.55567763]]]
["bitfinex","ETHUSD",1717616696091,[[3856.6,2.1614],[3856.5,5.186],[3856.2,2.59317],[3855.7,3.727],[3855.4,0.26068764]],[[3856.7,0.0877688],[3857.5,3.1095055],[3857.7,1.079474],[3857.8,8.157],[3857.9,1.3585739]]]
["bitfinex","ETHUSD",1717616739020,[[3859.5,2.59097],[3859.1,0.21597314],[3858.9,1.837],[3858.8,3.0],[3858.7,1.3944]],[[3860.4,2.4987],[3860.7,2.59021],[3861.3,7.39],[3861.6,4.837],[3861.9,2.58941]]]
["bitfinex","ETHUSD",1717616765287,[[3858.9,2.59139],[3858.1,2.59192],[3857.9,1.837],[3857.8,2.59214],[3857.6,4.1214]],[[3859.6,1.38140673],[3859.8,10.81401727],[3859.9,0.8096055],[3860.0,2.3647],[3860.1,1.51775674]]]
["bitfinex","ETHUSD",1717616790215,[[3858.0,2.59196],[3857.4,2.59241],[3857.1,4.42957],[3856.8,1.3944],[3856.7,5.727]],[[3858.5,2.4119],[3858.9,4.31752345],[3859.1,8.469474],[3859.2,3.0],[3859.6,4.42798]]]
["bitfinex","ETHUSD",1717616843144,[[3859.3,2.59114],[3858.7,2.59153],[3858.4,3.98612],[3858.2,1.837],[3858.1,5.59188]],[[3860.1,4.8517],[3860.3,1.55439791],[3860.4,1.079474],[3860.5,3.41173173],[3860.6,8.74396509]]]
["bitfinex","ETHUSD",1717616874413,[[3860.4,5.7094],[3860.3,7.77138],[3860.1,0.2136425],[3860.0,2.725],[3859.9,1.0]],[[3860.5,0.1015743],[3861.9,0.765],[3862.0,7.39],[3862.1,12.16],[3862.2,5.01802]]]
["bitfinex","ETHUSD",1717616891232,[[3864.0,5.1759],[3863.6,0.2794989],[3863.5,4.13044579],[3863.2,2.725],[3863.1,4.0]],[[3864.4,0.0877688],[3865.0,4.50667476],[3865.3,3.0],[3865.6,12.16],[3865.7,5.01026]]]
["bitfinex","ETHUSD",1717616958623,[[3863.3,2.5884],[3862.5,2.58894],[3862.4,3.725],[3862.1,2.58926],[3861.9,7.39]],[[3863.5,1.835],[3863.7,0.103431],[3864.1,2.2938],[3864.2,2.58791],[3864.5,4.50667476]]]
["bitfinex","ETHUSD",1717616994754,[[3869.4,2.58434],[3868.6,2.58489],[3868.4,1.0],[3867.7,13.417],[3866.3,5.17288]],[[3869.6,0.04243697],[3869.9,4.7853],[3870.0,0.5029],[3870.3,0.0141348],[3870.4,2.58875]]]
["bitfinex","ETHUSD",1717617010713,[[3866.5,3.982],[3866.4,3.58633],[3866.2,4.3],[3864.9,14.77771246],[3864.5,2.1961074]],[[3868.4,2.435],[3868.6,7.09164476],[3868.7,2.3825],[3869.2,12.16],[3869.5,3.0]]]
["bitfinex","ETHUSD",1717617054459,[[3870.8,0.72711007],[3870.7,9.97347],[3870.0,5.725],[3869.8,1.0],[3869.7,0.25770653]],[[3871.7,2.58285],[3871.8,2.433],[3872.1,0.3850493],[3872.4,2.4937],[3872.5,2.58232]]]
["bitfinex","ETHUSD",1717617095109,[[3872.0,2.58264],[3871.3,2.58304],[3871.0,12.69827],[3870.9,1.0],[3870.7,0.75]],[[3872.6,2.436],[3873.0,2.4173],[3873.3,2.58183],[3873.7,0.01491682],[3873.9,4.5869082]]]
["bitfinex","ETHUSD",1717617121385,[[3873.2,2.58184],[3872.7,2.58215],[3872.4,2.58234],[3872.3,3.725],[3872.0,4.64626907]],[[3873.3,1.825],[3873.7,0.01491682],[3873.9,0.08023344],[3874.1,2.3959],[3874.2,2.5812]]]
["bitfinex","ETHUSD",1717617172094,[[3873.6,8.811042],[3872.9,1.25570286],[3872.8,2.713],[3872.6,7.39],[3872.4,1.9879]],[[3873.7,0.77491682],[3873.9,0.08023344],[3874.5,2.82052273],[3875.9,4.47330712],[3876.2,2.23639816]]]
["bitfinex","ETHUSD",1717617238190,[[3871.1,2.58319],[3870.3,2.58376],[3870.2,1.2379],[3870.0,3.0],[3869.6,12.16]],[[3872.0,4.88544],[3872.1,0.1824],[3872.2,1.824],[3873.0,0.23081],[3873.6,9.79458]]]
["bitfinex","ETHUSD",1717617261535,[[3869.5,9.97427],[3869.3,2.4643],[3861.7,5.85542776]],[[3871.4,0.685886],[3871.5,1.824],[3871.6,2.452],[3871.7,2.58286],[3872.4,2.58243]]]
["bitfinex","ETHUSD",1717617295038,[[3873.6,2.58154],[3873.0,2.58196],[3872.7,4.85976],[3872.3,0.55],[3872.2,7.39]],[[3873.9,0.08023344],[3874.1,1.824],[3874.3,2.3043],[3874.4,2.58107],[3875.5,0.25579351]]]
["bitfinex","ETHUSD",1717617370446,[[3875.7,6.0747],[3875.4,2.58036],[3875.2,5.3441],[3875.0,3.58059],[3874.8,1.824]],[[3875.8,0.1015743],[3877.0,102.4887],[3877.1,0.01569885],[3877.2,1.824],[3877.3,2.57913]]]
["bitfinex","ETHUSD",1717617398588,[[3875.2,2.58047],[3874.6,2.5809],[3874.3,3.0],[3874.1,4.90083],[3873.7,1.0]],[[3875.5,0.41557],[3875.6,2.3317],[3875.7,1.824],[3876.0,2.58],[3876.9,5.22968545]]]
["bitfinex","ETHUSD",1717617423079,[[3874.7,2.58083],[3873.8,3.0],[3873.7,2.58151],[3873.5,2.4645],[3872.9,1.0448946]],[[3875.1,1.824],[3875.3,2.3666],[3875.6,2.58029],[3876.4,5.57974],[3876.7,6.04255]]]
["bitfinex","ETHUSD",1717617459543,[[3874.2,2.58112],[3873.2,1.0],[3873.1,3.0],[3873.0,4.87321],[3872.8,2.58207]],[[3874.7,0.41189],[3874.8,4.1189],[3875.1,2.58059],[3876.0,4.40404],[3876.3,6.04378]]]
["bitfinex","ETHUSD",1717617516529,[[3873.2,2.58178],[3872.3,2.4444],[3872.1,2.58257],[3872.0,3.0],[3871.7,3.58278]],[[3874.0,2.58133],[3874.1,1.824],[3874.3,2.2772],[3875.0,2.58069],[3875.2,5.714]]]
["bitfinex","ETHUSD",1717617540091,[[3872.2,2.58246],[3871.8,2.4976],[3871.5,2.58292],[3871.3,2.58307],[3871.0,3.0]],[[3872.7,0.258214],[3873.0,1.824],[3873.2,5.00528],[3874.1,4.538],[3880.3,90.9878]]]
["bitfinex","ETHUSD",1717617597345,[[3875.9,3.238044],[3875.8,3.0],[3875.6,1.0],[3875.2,7.39],[3875.0,2.58061]],[[3876.7,4.40355],[3876.8,2.2943],[3877.0,100.0],[3877.1,0.01569885],[3878.4,2.7035272]]]
["bitfinex","ETHUSD",1717617618238,[[3882.3,4.0],[3881.6,1.0],[3881.5,0.33244473],[3881.0,0.75],[3880.4,8.23333589]],[[3884.0,97.19107775],[3884.3,2.57453],[3884.5,2.3092],[3884.8,0.01455223],[3885.8,2.57351]]]
["bitfinex","ETHUSD",1717617630650,[[3881.8,2.57612],[3881.7,1.0],[3881.1,2.714],[3881.0,3.75],[3880.9,1.030264]],[[3883.3,0.51749234],[3883.4,2.57507],[3883.6,2.2801],[3884.0,97.19107775],[3894.9,4.91114589]]]
["bitfinex","ETHUSD",1717617652287,[[3882.1,5.6059009],[3881.7,2.58313],[3881.5,1.0],[3881.1,6.072002],[3880.4,12.16]],[[3883.3,2.57513],[3883.7,2.2527],[3883.8,2.65030545],[3883.9,2.65030545],[3884.0,97.19107775]]]
["bitfinex","ETHUSD",1717617693752,[[3883.9,9.0997512],[3883.8,3.57473],[3883.1,2.83303],[3883.0,0.75],[3882.0,1.80746505]],[[3884.0,61.14527405],[3884.6,2.4713],[3885.0,0.01456559],[3885.5,2.57368],[3885.9,2.416]]]
["bitfinex","ETHUSD",1717617713924,[[3883.5,0.068476],[3882.8,2.57543],[3882.4,1.0],[3881.9,10.22382],[3881.7,2.57616]],[[3883.9,4.87869],[3884.0,61.11740622],[3884.7,4.99023],[3885.0,2.58856559],[3886.9,1.59432775]]]
["bitfinex","ETHUSD",1717617753367,[[3879.3,3.6551736],[3878.9,3.0],[3878.8,2.57806],[3878.2,7.39],[3878.0,2.298]],[[3879.7,2.57754],[3879.9,0.05531962],[3880.3,2.416],[3880.4,0.24616],[3880.5,2.4616]]]
["bitfinex","ETHUSD",1717617801337,[[3879.9,2.57738],[3879.2,6.9766103],[3878.8,2.57808],[3878.5,3.57831],[3878.4,3.0]],[[3880.5,2.3452],[3880.8,2.57683],[3881.2,3.0],[3881.5,4.19412573],[3881.7,1.818]]]
["bitfinex","ETHUSD",1717617842847,[[3877.8,5.6368222],[3876.4,3.0],[3876.1,1.0],[3875.9,9.7691],[3875.8,2.58007]],[[3877.9,3.018381],[3878.0,1.818],[3878.6,2.6375],[3878.9,2.57808],[3879.9,6.03742]]]
["bitfinex","ETHUSD",1717617868259,[[3875.7,7.9836055],[3875.1,3.0],[3875.0,1.00385763],[3874.8,2.58075],[3874.3,2.3777]],[[3876.5,4.2448],[3877.1,2.8372],[3877.7,0.75],[3877.9,7.10671],[3878.4,2.0757602]]]
["bitfinex","ETHUSD",1717617921412,[[3877.0,2.57927],[3876.9,2.3778],[3876.5,3.0],[3876.0,1.818],[3875.6,7.94]],[[3878.3,0.1818],[3878.4,1.818],[3878.7,3.05531962],[3878.8,4.85864],[3878.9,3.0]]]
["bitfinex","ETHUSD",1717617958148,[[3878.6,8.06932],[3877.9,1.818],[3877.5,2.57896],[3877.0,2.5793]],[[3880.0,1.0],[3880.1,2.8789454],[3880.2,1.818],[3880.9,5.57674],[3881.0,3.46]]]
["bitfinex","ETHUSD",1717617982116,[[3879.9,3.0],[3879.8,2.5774],[3879.4,5.92918],[3879.3,5.0410932],[3878.4,7.39]],[[3880.0,1.0],[3881.5,0.05531962],[3881.6,2.57631],[3881.8,1.818],[3882.0,0.2]]]
["bitfinex","ETHUSD",1717618048511,[[3881.1,4.9456973],[3880.7,2.57682],[3880.0,2.57728],[3879.9,2.57736],[3879.8,3.0]],[[3881.6,0.45425741],[3881.7,4.1391],[3881.8,2.57615],[3881.9,0.40347411],[3882.0,0.2]]]
["bitfinex","ETHUSD",1717618098729,[[3883.8,5.14954],[3883.6,2.433],[3883.5,8.0335367],[3883.4,3.0],[3883.0,1.0]],[[3884.0,61.11740622],[3885.0,0.05],[3885.1,2.2916],[3885.2,1.818],[3885.5,2.57368]]]
["bitfinex","ETHUSD",1717618130105,[[3883.9,16.30994841],[3883.8,5.14954],[3883.5,7.81129188],[3883.2,1.84685613],[3882.5,0.25030825]],[[3884.0,59.53751623],[3885.0,0.05],[3886.0,3.2812272],[3886.5,0.01466336],[3887.5,4.59452672]]]
["bitfinex","ETHUSD",1717618166194,[[3881.7,5.1549172],[3881.5,2.57631],[3881.2,3.0],[3881.1,2.3539],[3880.4,1.0]],[[3882.6,1.812],[3882.7,2.57559],[3882.9,2.4529],[3883.4,2.5751],[3883.5,0.75]]]
["bitfinex","ETHUSD",1717618212649,[[3877.6,2.57888],[3877.4,2.4401],[3877.2,3.0],[3876.2,1.812]],[[3878.8,2.57814],[3878.9,2.4491],[3879.0,1.812],[3879.2,2.57786],[3879.5,7.58259987]]]
["bitfinex","ETHUSD",1717618227159,[[3879.1,5.4041006],[3878.5,2.5783],[3878.4,2.4873],[3877.7,3.0],[3877.5,2.57893]],[[3879.6,2.57763],[3879.9,3.35861014],[3880.1,0.55678865],[3880.2,5.99199],[3881.3,1.8768394]]]
["bitfinex","ETHUSD",1717618280231,[[3878.5,2.3686],[3878.4,2.57834],[3877.8,3.0],[3877.1,3.57919],[3876.8,12.16]],[[3879.8,1.812],[3880.0,0.9300028],[3880.1,2.57726],[3880.2,3.9310829],[3880.4,3.32709]]]
["bitfinex","ETHUSD",1717618299241,[[3878.3,5.5669365],[3877.9,2.57868],[3877.8,2.3718],[3877.3,2.5791],[3877.0,3.0]],[[3878.7,2.5782],[3879.4,2.3426],[3879.5,4.12452348],[3879.6,4.812],[3879.8,2.57748]]]
["bitfinex","ETHUSD",1717618320358,[[3877.3,4.6042789],[3876.8,2.57941],[3876.6,2.4513],[3876.1,2.5799],[3875.5,1.0]],[[3877.6,2.57895],[3877.9,2.3137],[3878.1,1.812],[3878.2,2.57852],[3878.3,1.54716001]]]
["bitfinex","ETHUSD",1717618396482,[[3875.0,2.58063],[3874.9,2.4397],[3874.5,2.00154959],[3874.0,4.40026],[3873.8,3.0]],[[3875.7,2.58019],[3876.5,6.89575],[3876.7,1.5480259],[3876.8,5.837424],[3884.7,30.0]]]
["bitfinex","ETHUSD",1717618415630,[[3875.7,4.83134],[3875.2,0.502017],[3875.1,3.0],[3874.9,2.58067],[3874.4,2.819]],[[3876.4,2.57975],[3876.9,0.687451],[3877.1,2.4762],[3877.3,8.63336818],[3877.6,2.57895]]]
["bitfinex","ETHUSD",1717618446063,[[3874.9,2.58067],[3874.7,3.0754],[3874.6,0.75826296],[3874.5,2.00154959],[3874.0,2.58129]],[[3875.7,2.58019],[3875.8,0.759],[3876.3,2.3638],[3876.5,8.63398334],[3876.8,1.62103931]]]
["bitfinex","ETHUSD",1717618509195,[[3874.5,2.00154959],[3873.7,2.58147],[3873.6,2.3971],[3872.9,0.759],[3872.2,2.8384658]],[[3874.6,0.759],[3874.7,6.83604011],[3875.0,0.6997085],[3875.1,2.58061],[3875.2,1.62307169]]]
["bitfinex","ETHUSD",1717618519414,[[3874.9,2.58071],[3874.8,2.497],[3874.6,0.70460996],[3874.5,2.00154959],[3874.4,0.759]],[[3875.0,0.14226409],[3875.3,4.50667476],[3875.6,0.759],[3875.9,2.58006],[3876.1,1.54845685]]]
["bitfinex","ETHUSD",1717618558621,[[3874.5,2.00154959],[3873.9,2.58133],[3873.3,3.0],[3873.1,2.58187],[3873.0,2.56934362]],[[3874.7,2.58087],[3874.8,0.55743515],[3874.9,1.5478413],[3875.0,2.46736409],[3875.7,1.821]]]
["bitfinex","ETHUSD",1717618608562,[[3870.7,2.7086172],[3870.3,3.0],[3870.1,2.2911],[3869.8,2.58408],[3869.5,2.58427]],[[3871.4,2.58306],[3872.0,4.2245],[3872.1,4.13230039],[3872.3,6.13088087],[3872.4,2.58243]]]
["bitfinex","ETHUSD",1717618638467,[[3869.6,2.08615346],[3868.8,2.58474],[3868.6,2.3069],[3868.4,3.0],[3867.8,2.58544]],[[3869.7,2.58417],[3869.8,2.3604],[3870.5,2.58367],[3870.6,3.37693123],[3870.7,0.40773066]]]
["bitfinex","ETHUSD",1717618658532,[[3868.9,2.58471],[3868.8,2.4361],[3868.1,5.58519],[3868.0,0.24478533],[3867.4,2.5959365]],[[3869.6,2.58426],[3870.2,0.70905248],[3870.3,6.33367476],[3870.6,1.55052937],[3871.1,4.20466019]]]
["bitfinex","ETHUSD",1717618711079,[[3870.7,2.44124591],[3870.5,3.0],[3870.4,2.3002],[3869.8,2.58405],[3868.4,1.827]],[[3871.6,2.58292],[3871.7,2.3766],[3872.1,4.50667476],[3872.4,4.40942],[3872.7,15.49222]]]
["bitfinex","ETHUSD",1717618743142,[[3869.5,7.85786],[3868.9,2.58468],[3868.2,1.25298472],[3867.6,1.64190093],[3867.3,1.86312177]],[[3870.3,2.5838],[3870.6,2.4788],[3871.0,1.55014554],[3871.1,3.28640355],[3871.7,0.75]]]
["bitfinex","ETHUSD",1717618762320,[[3870.7,2.58348],[3870.6,2.4018],[3870.1,2.58389],[3869.9,1.827],[3869.8,5.58408]],[[3871.5,0.258294],[3871.6,2.58294],[3872.0,1.03376203],[3872.2,0.55789803],[3872.3,6.0568203]]]
["bitfinex","ETHUSD",1717618839491,[[3871.3,2.58309],[3871.0,2.3569],[3870.6,6.34454],[3870.5,0.580187],[3870.3,2.58377]],[[3871.7,0.761],[3871.9,5.02854],[3872.2,4.50667476],[3872.5,1.5495653],[3872.8,5.58215]]]
["bitfinex","ETHUSD",1717618874851,[[3869.5,3.861401],[3869.4,2.2686],[3869.3,3.34541],[3868.6,2.8476147],[3868.5,0.40452135]],[[3870.0,2.584],[3870.4,0.761],[3870.8,2.58346],[3870.9,6.83767476],[3871.1,2.58327]]]
["bitfinex","ETHUSD",1717618916375,[[3867.9,0.0532533],[3867.4,0.0102465],[3866.9,0.1251272],[3866.5,3.34729],[3865.9,0.25792824]],[[3868.0,3.722099],[3868.1,2.58529],[3868.2,2.58518],[3868.5,2.585],[3868.8,1.55114169]]]
["bitfinex","ETHUSD",1717618932748,[[3867.9,0.0532533],[3867.4,0.0102465],[3867.1,2.58589],[3866.9,0.1251272],[3866.8,2.4229]],[[3868.0,0.761],[3868.1,2.58529],[3868.2,2.58518],[3868.3,1.55125392],[3868.4,2.2895]]]
["bitfinex","ETHUSD",1717619002128,[[3867.2,2.905739],[3867.1,2.58589],[3866.4,0.761],[3866.0,2.58662],[3865.2,0.75]],[[3867.6,0.761],[3868.2,2.58524],[3868.5,2.10991806],[3868.6,2.2794],[3868.9,2.58473]]]
["bitfinex","ETHUSD",1717619023066,[[3868.3,5.01565],[3867.4,5.58565],[3867.3,1.827],[3867.2,0.499239],[3866.8,13.16]],[[3869.2,2.58457],[3869.5,0.18823196],[3869.7,1.827],[3870.0,3.4365487],[3870.1,2.842357]]]
["bitfinex","ETHUSD",1717619074739,[[3867.3,2.4504],[3866.9,7.39],[3866.5,3.0],[3866.4,2.58636],[3866.1,2.58654]],[[3867.9,0.762],[3868.0,2.58532],[3868.1,0.334718],[3868.5,2.3805],[3868.7,2.58487]]]
["bitfinex","ETHUSD",1717619150234,[[3866.0,2.5866],[3865.7,2.2719],[3864.9,2.58735],[3864.8,7.5178725],[3864.7,3.7849271]],[[3866.6,0.762],[3866.9,2.58608],[3867.0,0.258595],[3867.5,2.2575],[3867.8,2.58546]]]
["bitfinex","ETHUSD",1717619190531,[[3866.9,2.58602],[3866.3,0.762],[3866.2,2.58648],[3866.1,0.495095],[3866.0,4.95095]],[[3867.4,0.762],[3867.6,2.58563],[3867.7,2.2864],[3868.1,4.70952735],[3868.4,3.0]]]
["bitfinex","ETHUSD",1717619214941,[[3865.9,2.58668],[3865.5,0.762],[3865.2,7.98518],[3864.8,2.7153125],[3864.7,9.56075734]],[[3866.5,2.3648],[3866.6,3.34826],[3867.3,7.41039672],[3867.5,2.58566],[3867.8,1.89232756]]]
["bitfinex","ETHUSD",1717619299792,[[3864.8,0.1278725],[3864.7,2.17075734],[3864.1,2.4525],[3864.0,2.58793],[3863.6,0.762]],[[3865.1,0.762],[3865.7,2.4789],[3866.1,0.75],[3866.2,2.58656],[3866.4,2.718]]]
["bitfinex","ETHUSD",1717619339554,[[3864.2,2.58783],[3863.7,2.2693],[3863.5,2.58828],[3863.2,1.832],[3863.0,9.97864]],[[3865.0,2.58732],[3865.6,0.95320648],[3865.7,6.33867476],[3865.8,2.4386],[3865.9,5.58675]]]
["bitfinex","ETHUSD",1717619380879,[[3863.6,2.58823],[3863.3,2.4016],[3862.8,4.42076],[3862.6,2.58892],[3862.3,3.0]],[[3864.5,2.58769],[3864.6,5.45628524],[3864.8,2.4019],[3865.1,5.58727],[3868.1,5.08711609]]]
["bitfinex","ETHUSD",1717619435027,[[3864.8,2.5874],[3864.3,2.25],[3864.0,2.58793],[3863.8,3.0],[3862.7,4.33881]],[[3865.6,0.763],[3865.7,7.09354476],[3865.9,12.16],[3866.2,2.4508],[3866.6,4.48334257]]]
["bitfinex","ETHUSD",1717619483221,[[3866.2,2.5865],[3866.0,2.3005],[3865.8,0.763],[3865.6,2.5869],[3865.2,2.58713]],[[3866.8,0.763],[3867.0,5.82913492],[3867.1,5.03887],[3867.3,1.55184254],[3867.9,4.48028188]]]
["bitfinex","ETHUSD",1717619511644,[[3865.7,2.58682],[3865.4,2.4408],[3865.3,0.763],[3865.0,5.58731],[3864.6,2.58754]],[[3866.4,3.34939],[3866.5,2.1104416],[3866.6,4.50667476],[3866.8,2.297],[3867.4,19.64208742]]]
["bitfinex","ETHUSD",1717619546697,[[3866.0,2.682669],[3865.9,2.58669],[3865.5,0.584586],[3865.4,0.763],[3865.3,2.58711]],[[3866.6,7.38011504],[3866.8,2.58614],[3867.1,2.3605],[3867.3,1.89855501],[3867.6,2.2426681]]]
["bitfinex","ETHUSD",1717619630760,[[3867.0,2.58594],[3866.7,2.3421],[3866.4,3.34933],[3866.2,2.58645],[3866.0,0.4869]],[[3867.5,5.26967476],[3867.7,1.55140234],[3867.9,4.98564],[3868.4,3.0],[3868.8,1.034527]]]
["bitfinex","ETHUSD",1717619651507,[[3868.8,2.58478],[3868.7,2.4328],[3868.6,0.763],[3868.4,0.502584],[3868.3,2.58509]],[[3868.9,4.50667476],[3869.4,12.16],[3869.9,2.58409],[3870.1,5.4561],[3871.1,4.4800262]]]
["bitfinex","ETHUSD",1717619702530,[[3868.4,2.58498],[3868.0,2.3712],[3867.8,3.34843],[3867.3,5.58576],[3867.2,0.16613457]],[[3868.9,0.763],[3869.0,4.60520803],[3869.1,2.997],[3869.7,1.89702729],[3875.5,5.80408151]]]
["bitfinex","ETHUSD",1717619765170,[[3867.0,2.58594],[3866.6,2.3742],[3866.0,2.58658],[3865.7,1.829],[3865.6,2.58685]],[[3867.7,2.5587136],[3867.8,2.58545],[3868.0,0.498686],[3868.2,1.829],[3868.4,3.0]]]
["bitfinex","ETHUSD",1717619813123,[[3866.0,2.4854],[3865.9,2.58666],[3865.4,0.762],[3865.2,2.58717],[3865.0,2.58726]],[[3866.6,3.34828],[3866.9,2.10499446],[3867.3,2.58582],[3868.0,1.533416],[3868.2,3.7591356]]]
["bitfinex","ETHUSD",1717619846353,[[3866.5,2.58631],[3866.2,2.3603],[3865.9,0.762],[3865.7,2.58678],[3865.5,2.58695]],[[3867.0,0.762],[3867.1,2.58593],[3867.4,2.3753],[3867.5,0.70923448],[3867.6,1.54569172]]]
["bitfinex","ETHUSD",1717619954377,[[3868.0,2.58525],[3867.8,2.4832],[3867.4,0.762],[3867.2,2.58579],[3866.9,2.58599]],[[3868.6,0.26903738],[3868.7,2.58486],[3868.9,0.55832434],[3869.0,3.88629885],[3869.1,7.39]]]
["bitfinex","ETHUSD",1717620010730,[[3866.6,4.9115],[3866.0,2.58664],[3865.9,3.0],[3865.7,2.84519],[3864.8,2.64819598]],[[3867.4,2.58572],[3867.5,0.572669],[3867.6,0.762],[3867.7,2.3791],[3868.0,3.16368506]]]
["bitfinex","ETHUSD",1717620040813,[[3865.2,2.58714],[3864.8,3.2579],[3864.5,2.58759],[3864.3,5.58775],[3864.2,0.15060098]],[[3865.7,2.37],[3865.8,2.5868],[3865.9,0.762],[3866.1,7.39],[3866.4,0.237]]]
["bitfinex","ETHUSD",1717620142335,[[3865.9,2.58665],[3865.8,2.3996],[3865.4,3.762],[3865.0,2.58726],[3864.8,9.01715281]],[[3866.6,3.0915],[3866.7,2.5862],[3866.9,0.73860464],[3867.0,1.54498638],[3867.1,7.39]]]
["bitfinex","ETHUSD",1717620186500,[[3866.3,2.58643],[3866.2,2.2916],[3866.1,0.762],[3865.5,2.58698],[3865.2,0.55]],[[3866.6,1.54407233],[3867.0,7.39],[3867.1,4.20262538],[3867.2,0.762],[3867.3,2.3143]]]
["bitfinex","ETHUSD",1717620224800,[[3866.8,2.58608],[3866.7,2.3636],[3866.4,0.762],[3866.3,2.5864],[3865.3,8.30608]],[[3867.5,0.762],[3867.6,3.04498385],[3867.7,0.39258451],[3867.9,2.17529587],[3868.8,3.619316]]]
["bitfinex","ETHUSD",1717620267555,[[3864.8,2.58742],[3864.7,2.4076],[3864.4,0.762],[3863.9,3.0],[3863.1,1.00694994]],[[3865.4,2.58707],[3865.5,3.115],[3865.6,0.3929497],[3865.9,7.39],[3866.2,2.58655]]]
["bitfinex","ETHUSD",1717620352240,[[3865.1,2.58722],[3864.8,2.3065],[3864.7,0.762],[3864.3,2.58777],[3864.2,0.25879]],[[3865.8,3.123142],[3865.9,9.97676],[3866.0,1.47466],[3866.4,1.53731066],[3866.5,2.2531]]]
["bitfinex","ETHUSD",1717620385031,[[3863.9,2.3684],[3863.7,2.58814],[3863.5,0.762],[3863.3,1.15432691],[3863.2,5.58847]],[[3864.6,3.34961],[3864.8,1.321098],[3864.9,2.4715],[3865.1,7.39],[3865.2,2.5872]]]
["bitfinex","ETHUSD",1717620429197,[[3865.0,2.3406],[3864.9,1.020738],[3864.5,2.58762],[3863.5,0.75],[3689.0,0.02246556]],[[3865.9,3.34875],[3866.1,19.55],[3867.1,4.6113447],[3867.5,4.46560215],[3867.8,2.22063442]]]
["bitfinex","ETHUSD",1717620514668,[[3863.2,0.762],[3863.1,2.58855],[3863.0,2.2918],[3862.6,3.0],[3862.4,2.58905]],[[3863.9,2.58806],[3864.0,2.4882],[3864.3,8.152],[3864.6,2.89052],[3864.8,2.58745]]]
["bitfinex","ETHUSD",1717620540176,[[3864.5,2.58764],[3864.4,0.258779],[3864.2,0.762],[3863.7,2.306],[3863.6,2.923214]],[[3865.1,2.4228],[3865.2,7.39],[3865.3,2.58717],[3865.8,13.70139601],[3866.3,2.64671761]]]
["bitfinex","ETHUSD",1717620588187,[[3864.8,5.04519],[3864.3,2.58775],[3864.2,0.762],[3863.9,3.0],[3863.7,2.58816]],[[3865.2,0.762],[3865.6,12.25258],[3866.0,1.5439568],[3866.1,1.12386403],[3866.2,1.62041681]]]
["bitfinex","ETHUSD",1717620678996,[[3867.3,2.58575],[3867.1,0.500321],[3867.0,2.4173],[3866.7,0.501626],[3866.6,3.34821]],[[3867.7,0.762],[3868.0,2.58535],[3868.2,7.39],[3868.4,2.4421],[3868.6,15.16]]]
["bitfinex","ETHUSD",1717620721803,[[3868.8,2.3504],[3868.6,2.58486],[3868.0,2.58529],[3867.7,2.5855],[3867.6,5.72]],[[3869.0,0.762],[3869.4,2.58439],[3869.6,9.8065],[3869.9,0.18069799],[3870.2,2.58385]]]
["bitfinex","ETHUSD",1717620762601,[[3868.9,2.5847],[3868.7,2.337],[3868.5,0.3091797],[3868.4,3.091837],[3868.3,0.15945362]],[[3869.1,0.762],[3869.6,7.39],[3869.7,2.58423],[3869.8,2.3548],[3870.3,2.58378]]]
["bitfinex","ETHUSD",1717620896878,[[3866.3,3.082442],[3866.1,2.58658],[3866.0,2.3738],[3865.8,2.58678],[3865.5,2.58696]],[[3866.5,0.762],[3867.2,12.32929],[3867.9,0.35217769],[3868.5,5.19047313],[3869.0,2.58467]]]
["bitfinex","ETHUSD",1717620944071,[[3864.4,3.0],[3864.3,2.58776],[3863.8,2.4655],[3863.6,3.35022],[3863.1,4.34233697]],[[3864.7,0.762],[3865.0,2.2732],[3865.2,2.58724],[3865.9,2.58677],[3866.3,2.89392435]]]
["bitfinex","ETHUSD",1717621031508,[[3863.2,2.5885],[3862.5,3.0],[3862.4,2.3066],[3862.2,7.39],[3862.1,3.50353823]],[[3863.3,0.762],[3863.7,2.4845],[3864.0,2.58803],[3864.4,1.24114096],[3864.6,7.39]]]
["bitfinex","ETHUSD",1717621090797,[[3865.1,2.58725],[3864.7,2.2643],[3864.5,2.58764],[3864.1,3.34991],[3863.5,0.75]],[[3865.2,0.762],[3865.6,2.3895],[3865.8,2.58682],[3866.4,14.74643],[3866.8,1.035019]]]
["bitfinex","ETHUSD",1717621150356,[[3863.4,2.429],[3863.2,2.58848],[3863.1,0.883694],[3862.8,3.0],[3862.7,3.35084]],[[3863.9,0.762],[3864.0,2.588],[3864.9,4.98975],[3865.4,2.58709],[3865.6,11.93320903]]]
["bitfinex","ETHUSD",1717621184869,[[3862.8,2.58873],[3862.7,2.3247],[3862.3,0.762],[3862.2,2.58913],[3862.1,3.0]],[[3863.5,1.337932],[3863.6,2.58832],[3863.8,2.409],[3864.4,1.54384351],[3864.6,2.58764]]]
["bitfinex","ETHUSD",1717621312275,[[3862.8,4.86173],[3862.4,3.0],[3862.2,2.58917],[3862.1,1.62854602],[3862.0,0.15185679]],[[3863.1,0.762],[3863.5,2.4368],[3863.6,2.58832],[3864.2,2.5879],[3864.6,9.00980378]]]
["bitfinex","ETHUSD",1717621347646,[[3863.3,2.58841],[3863.1,2.4067],[3862.7,3.0],[3862.6,1.31185],[3862.2,2.58919]],[[3863.8,3.0397],[3864.0,2.58801],[3864.7,9.97754],[3865.0,2.58737],[3865.1,13.78119771]]]
["bitfinex","ETHUSD",1717621411916,[[3863.2,2.58846],[3863.1,2.4067],[3862.7,5.58881],[3862.6,1.31185],[3862.5,4.21842224]],[[3863.8,0.762],[3864.0,2.58801],[3864.1,2.3934],[3864.7,9.97754],[3864.9,1.62339942]]]
["bitfinex","ETHUSD",1717621522205,[[3861.1,0.3],[3860.9,0.2492805],[3859.8,7.84616121],[3859.4,2.3466],[3858.6,2.5916]],[[3861.2,5.324746],[3861.7,9.97958],[3862.1,2.58928],[3862.2,2.08073472],[3862.6,3.75]]]
["bitfinex","ETHUSD",1717621552794,[[3858.0,3.56006181],[3857.8,2.5921],[3857.2,3.0],[3857.0,0.1278725],[3848.2,6.67281161]],[[3858.4,2.59175],[3858.5,0.05531962],[3859.0,2.3388],[3859.2,2.59122],[3859.3,7.39]]]
["bitfinex","ETHUSD",1717621583247,[[3859.0,3.0],[3858.9,2.59134],[3858.8,2.3933],[3858.5,2.59165],[3858.1,0.498311]],[[3859.8,0.26460196],[3859.9,0.05531962],[3860.0,2.5907],[3860.1,7.39],[3860.6,12.998802]]]
["bitfinex","ETHUSD",1717621657392,[[3857.6,2.59225],[3857.5,2.4314],[3856.5,1.62736504],[3856.2,0.42678985],[3856.1,4.75047254]],[[3858.4,0.501882],[3858.5,2.59172],[3858.7,2.4271],[3859.0,1.3502734],[3859.2,7.39]]]
["bitfinex","ETHUSD",1717621745856,[[3856.4,2.2931],[3856.3,3.0],[3856.2,0.9080778],[3856.1,2.59324],[3855.7,1.63149769]],[[3857.0,2.59268],[3857.3,9.6992],[3857.7,14.75226],[3857.9,2.59213],[3858.5,3.67537253]]]
["bitfinex","ETHUSD",1717621789859,[[3858.6,2.5916],[3857.9,3.0],[3857.6,2.59227],[3857.3,0.25463334],[3855.9,1.89813598]],[[3858.9,1.5477991],[3859.1,0.5598195],[3859.2,2.59122],[3859.4,2.3901],[3859.6,9.00902432]]]
["bitfinex","ETHUSD",1717621871409,[[3856.5,2.59299],[3856.2,2.360138],[3855.5,2.59365],[3855.4,0.40591228],[3855.2,4.3487674]],[[3857.3,2.5925],[3857.4,2.3601],[3857.5,1.240517],[3857.6,7.39],[3858.0,2.59201]]]
["bitfinex","ETHUSD",1717621902163,[[3856.2,2.694628],[3856.1,2.4523],[3855.9,3.0],[3855.6,4.22491729],[3855.4,0.40591228]],[[3857.1,2.3508],[3857.2,2.851805],[3857.6,1.54743432],[3858.0,7.39],[3858.2,1.62305612]]]
["bitfinex","ETHUSD",1717621940947,[[3854.9,2.33996509],[3854.4,4.22181026],[3854.1,2.79503946],[3853.1,0.1278725],[3853.0,8.14]],[[3855.9,2.59348],[3856.6,2.3147],[3856.7,0.49607156],[3856.8,1.54849543],[3856.9,0.25928]]]
["bitfinex","ETHUSD",1717622019170,[[3855.5,2.59364],[3855.2,2.363],[3854.9,4.92409509],[3854.7,2.59423],[3854.1,1.62879545]],[[3856.3,9.98319],[3856.7,13.71046962],[3857.2,1.037565],[3857.3,2.59253],[3857.4,1.62321248]]]
["bitfinex","ETHUSD",1717622060809,[[3858.2,2.913823],[3857.3,2.59247],[3856.5,2.9862],[3856.4,6.34305],[3856.0,8.14]],[[3859.0,2.5914],[3859.1,19.75574114],[3859.2,3.0],[3859.3,1.54985831],[3859.4,2.3715]]]
["bitfinex","ETHUSD",1717622094124,[[3857.4,3.0],[3856.8,2.15778326],[3856.1,1.0],[3855.9,7.39]],[[3859.5,2.3793],[3859.6,2.02090075],[3859.9,0.55959765],[3860.0,7.39],[3860.1,5.59065]]]
["bitfinex","ETHUSD",1717622174772,[[3855.2,3.32724351],[3855.0,2.4098],[3854.9,2.33006509],[3854.5,2.59435],[3853.6,4.79844765]],[[3855.9,2.59345],[3856.2,7.39],[3856.7,6.44138452],[3856.8,12.16],[3856.9,0.21813718]]]
["bitfinex","ETHUSD",1717622180255,[[3855.2,3.32724351],[3855.0,2.4098],[3854.9,2.33006509],[3854.5,2.59435],[3853.6,4.79939355]],[[3855.9,2.59345],[3856.2,7.39],[3856.7,4.8932],[3856.8,12.16],[3857.5,21.55771987]]]
["bitfinex","ETHUSD",1717622245168,[[3855.6,0.55],[3855.5,2.4494],[3854.9,2.33006509],[3854.8,3.0],[3854.5,1.62899316]],[[3856.4,2.3231],[3856.5,2.59303],[3857.0,1.54819918],[3857.1,2.59262],[3857.5,0.43422711]]]
["bitfinex","ETHUSD",1717622306256,[[3854.9,2.33006509],[3854.3,2.59447],[3854.1,3.1389446],[3854.0,2.2654],[3853.7,0.49404427]],[[3855.0,4.88053],[3855.7,2.59362],[3855.8,0.34346483],[3855.9,9.98344],[3856.0,1.54727445]]]
["bitfinex","ETHUSD",1717622365324,[[3856.7,2.59285],[3856.4,2.4656],[3856.3,0.55],[3855.8,2.59345],[3855.5,2.59369]],[[3857.4,2.77396515],[3858.1,4.13744578],[3858.3,1.037311],[3858.9,1.88914193],[3859.2,3.477]]]
["bitfinex","ETHUSD",1717622396496,[[3856.8,5.0584],[3856.3,0.55],[3856.1,2.59327],[3855.8,2.59344],[3855.0,1.62773118]],[[3857.4,0.74150029],[3857.5,4.13824282],[3857.9,9.8024],[3858.2,3.0],[3858.7,2.59158]]]
["bitfinex","ETHUSD",1717622438167,[[3856.6,2.4136],[3856.5,2.59302],[3855.6,2.5936],[3855.4,3.0],[3855.3,1.63165227]],[[3857.3,4.70128259],[3857.4,2.2564],[3857.6,1.60068597],[3857.9,9.01467666],[3858.2,4.8954561]]]
["bitfinex","ETHUSD",1717622511978,[[3856.7,0.55],[3856.6,2.4593],[3856.4,2.59304],[3855.8,2.59344],[3855.5,2.59364]],[[3857.1,0.56000278],[3857.2,1.54738966],[3857.4,2.59246],[3857.6,3.99840663],[3863.5,2.2027026]]]
["bitfinex","ETHUSD",1717622537362,[[3856.6,5.05223],[3856.4,0.766],[3856.0,2.59331],[3855.8,2.59344],[3855.7,1.3604669]],[[3857.6,2.3748],[3857.7,4.21708352],[3857.8,0.20175264],[3859.9,3.08556321],[3979.0,1.09789916]]]
["bitfinex","ETHUSD",1717622577351,[[3856.3,2.59313],[3856.0,2.4346],[3855.7,2.59355],[3855.6,0.766],[3855.4,2.59371]],[[3856.8,0.86289861],[3856.9,7.81910361],[3857.5,1.62341577],[3857.6,2.59233],[3857.8,5.72536071]]]
["bitfinex","ETHUSD",1717622656574,[[3853.7,0.088009],[3853.2,2.3892],[3853.0,2.59531],[3852.1,2.59592],[3851.8,2.59614]],[[3853.8,4.71871499],[3853.9,2.59484],[3854.3,2.2644],[3854.5,3.632703],[3854.6,1.61818419]]]
["bitfinex","ETHUSD",1717622708313,[[3855.0,3.3730276],[3854.9,2.3424],[3854.8,2.853546],[3854.5,2.59432],[3854.3,1.05745]],[[3855.2,0.00356815],[3855.6,7.39],[3856.1,3.0],[3856.2,2.62723],[3857.6,1.88077812]]]
["bitfinex","ETHUSD",1717622747279,[[3854.8,2.59412],[3854.3,5.52557],[3853.8,2.59482],[3853.4,0.766],[3853.3,2.59513]],[[3854.9,0.766],[3855.4,1.15341915],[3855.6,9.8611],[3855.7,1.61777185],[3855.8,2.59349]]]
["bitfinex","ETHUSD",1717622892905,[[3853.7,0.088009],[3852.9,2.3565],[3852.7,2.59554],[3852.1,2.59592],[3851.8,2.59618]],[[3853.8,8.15806208],[3854.0,6.83949377],[3854.1,7.39],[3854.4,4.83027176],[3854.7,3.00244011]]]
["bitfinex","ETHUSD",1717622966882,[[3851.7,2.59622],[3851.3,2.4288545],[3851.1,2.59661],[3850.7,2.59687],[3850.1,2.5973]],[[3851.8,0.76455254],[3852.4,2.59582],[3852.5,5.3394],[3852.7,7.39],[3853.0,0.75]]]
["bitfinex","ETHUSD",1717623009141,[[3851.3,0.1274545],[3851.0,2.59669],[3850.6,2.4843],[3850.3,2.59714],[3850.1,2.59727]],[[3851.4,0.766],[3851.5,2.59642],[3851.8,7.39],[3851.9,3.0],[3852.1,2.59604]]]
["bitfinex","ETHUSD",1717623124427,[[3851.3,2.5961545],[3850.9,2.59679],[3850.2,2.59722],[3850.0,5.02192897],[3849.5,0.766]],[[3851.4,6.92343846],[3851.8,7.39],[3851.9,12.16],[3854.4,3.59726917],[3980.0,0.42915966]]]
["bitfinex","ETHUSD",1717623151351,[[3854.6,2.59429],[3854.5,2.3235],[3853.7,2.59486],[3853.6,0.766],[3852.7,5.59554]],[[3854.7,0.766],[3855.4,3.0],[3855.5,2.59375],[3855.9,2.4654],[3856.2,1.44426447]]]
["bitfinex","ETHUSD",1717623177717,[[3855.3,2.5938],[3854.8,2.3715],[3854.7,0.5409569],[3854.6,2.59429],[3847.8,4.89339518]],[[3855.4,0.766],[3855.5,1.5476006],[3855.7,0.56028287],[3855.8,3.0],[3855.9,2.59346]]]
["bitfinex","ETHUSD",1717623215333,[[3853.4,2.59507],[3853.2,2.4358],[3852.7,2.59553],[3852.4,3.50076418],[3851.3,0.38213073]],[[3853.6,0.766],[3854.2,2.59459],[3854.3,2.4552],[3854.5,7.39],[3854.7,1.54807066]]]
["bitfinex","ETHUSD",1717623339767,[[3852.9,2.59542],[3852.5,2.3203],[3852.3,2.59584],[3852.0,2.59602],[3851.9,0.5986692]],[[3853.0,0.766],[3853.4,7.39],[3853.5,6.42397955],[3853.6,1.62205565],[3853.8,3.0]]]
["bitfinex","ETHUSD",1717623399317,[[3853.0,2.59534],[3852.7,2.274],[3852.3,2.59584],[3852.1,0.768],[3852.0,2.59603]],[[3853.7,2.10491467],[3853.8,4.93128],[3853.9,9.0099968],[3854.0,12.16],[3854.3,2.09336625]]]
["bitfinex","ETHUSD",1717623425550,[[3855.1,2.59393],[3854.8,2.3232],[3854.2,5.32254],[3853.8,3.91283],[3852.7,3.0]],[[3855.2,0.768],[3855.9,3.505601],[3856.0,2.4627],[3856.1,2.59331]]]
["bitfinex","ETHUSD",1717623509360,[[3855.9,2.59342],[3855.6,2.3231],[3855.3,2.59378],[3855.1,2.59392],[3854.8,0.768]],[[3856.0,2.31524586],[3856.2,1.62093888],[3856.4,0.56021612],[3856.5,4.89109536],[3856.6,2.59302]]]
["bitfinex","ETHUSD",1717623532379,[[3855.9,2.09342],[3855.7,2.3402],[3855.1,2.59392],[3854.8,3.36214],[3854.3,2.59446]],[[3856.0,0.768],[3856.1,1.54721242],[3856.2,1.6242855],[3856.4,0.56021432],[3856.5,7.48807975]]]
["bitfinex","ETHUSD",1717623566017,[[3856.3,2.59313],[3855.7,2.3402],[3855.6,2.59358],[3855.4,2.59374],[3855.2,0.768]],[[3856.4,0.768],[3856.6,1.54750292],[3856.7,3.20959029],[3856.9,1.62312638],[3857.0,2.59268]]]
["bitfinex","ETHUSD",1717623664545,[[3857.0,0.02819515],[3856.8,2.59281],[3856.4,2.3427],[3856.2,2.5932],[3855.7,0.768]],[[3857.1,0.768],[3857.2,2.4807],[3857.3,2.10868958],[3857.4,7.21841779],[3857.7,1.89692742]]]
["bitfinex","ETHUSD",1717623718825,[[3857.0,0.02819515],[3856.4,2.2528],[3855.8,2.59346],[3855.2,0.768],[3855.1,2.59392]],[[3857.1,9.55392945],[3857.3,2.59254],[3857.4,7.39],[3857.5,4.48676358],[3859.2,27.37243784]]]
["bitfinex","ETHUSD",1717623763291,[[3857.0,0.02819515],[3856.4,2.3654],[3855.9,2.59336],[3855.3,2.59378],[3855.1,2.59392]],[[3857.1,10.52284843],[3857.2,1.89779317],[3857.4,7.39],[3857.5,7.24571818],[4001.3,0.31189553]]]
["bitfinex","ETHUSD",1717623909600,[[3856.6,2.61589508],[3856.4,2.481],[3856.0,2.59331],[3855.8,2.59342],[3855.6,0.768]],[[3856.8,0.768],[3857.2,4.57979696],[3857.3,4.21924904],[3857.4,7.39],[3858.4,2.67906971]]]
["bitfinex","ETHUSD",1717623954928,[[3856.7,0.04449032],[3856.6,2.61589508],[3856.2,2.4832],[3856.0,2.59331],[3855.8,2.59342]],[[3856.8,1.07528],[3857.1,2.3048],[3857.3,4.14203576],[3857.4,9.01667644],[3858.0,2.59202]]]
["bitfinex","ETHUSD",1717624021197,[[3854.7,2.4501],[3853.8,5.59481],[3853.5,2.59497],[3852.7,2.727]],[[3854.8,0.768],[3855.1,2.59398],[3855.4,0.05531962],[3855.5,7.39],[3855.7,2.59356]]]
["bitfinex","ETHUSD",1717624063535,[[3854.2,0.03482021],[3852.9,2.4355],[3852.4,2.59576],[3851.9,3.0],[3851.6,0.768]],[[3854.3,10.26773489],[3854.5,5.59519071],[3854.6,3.34431],[3854.7,1.61946021],[3855.4,2.2318186]]]
["bitfinex","ETHUSD",1717624153433,[[3852.2,0.02668244],[3851.7,2.4075],[3851.4,2.59644],[3851.3,0.1274545],[3851.0,3.0]],[[3852.3,1.10438],[3852.4,2.5958],[3852.5,2.3909],[3852.7,1.54857779],[3852.8,2.59551]]]
["bitfinex","ETHUSD",1717624197333,[[3852.2,0.02668244],[3851.3,0.1274545],[3851.1,2.2521],[3850.5,2.59702],[3850.3,3.0]],[[3852.3,7.65305965],[3852.4,7.08545984],[3852.5,2.59572],[3852.6,1.038886],[3852.8,12.97260831]]]
["bitfinex","ETHUSD",1717624255910,[[3850.0,2.43302352],[3849.9,0.02],[3849.5,2.4626],[3849.2,2.59789],[3848.3,2.59848]],[[3850.1,3.36377218],[3850.5,2.59709],[3850.6,12.7209],[3850.7,1.55131049],[3850.8,3.636246]]]
["bitfinex","ETHUSD",1717624328890,[[3846.3,0.53381189],[3846.2,2.73812886],[3846.1,2.59999],[3845.9,2.531309],[3845.8,0.768]],[[3847.0,2.59945],[3848.1,2.3841],[3848.7,1.54928503],[3849.3,2.729]]]
["bitfinex","ETHUSD",1717624361469,[[3848.3,2.5985],[3847.9,2.419],[3847.8,1.02989],[3847.7,2.59892],[3847.5,2.729]],[[3849.1,2.59807],[3849.4,7.39],[3849.6,1.55116633],[3849.7,2.3324],[3852.3,6.88127634]]]
["bitfinex","ETHUSD",1717624411160,[[3849.2,2.59791],[3849.1,2.4208],[3848.9,0.492778],[3848.7,3.36827],[3848.4,2.59843]],[[3849.9,3.36747],[3850.1,4.43424574],[3850.3,19.55],[3850.4,2.66131361],[3850.7,4.48917821]]]
["bitfinex","ETHUSD",1717624501482,[[3851.2,3.100599],[3851.1,2.4435],[3850.6,2.59698],[3850.5,0.77],[3850.3,2.856867]],[[3851.6,0.77],[3852.0,2.59609],[3852.1,7.39],[3852.2,2.3175],[3852.3,3.0]]]
["bitfinex","ETHUSD",1717624556272,[[3852.2,0.30929193],[3852.1,4.86197],[3851.9,0.0455602],[3851.4,2.59641],[3851.1,4.36049176]],[[3852.5,0.77],[3852.8,2.59556],[3853.1,7.39],[3853.2,1.62715543],[3853.5,3.0]]]
["bitfinex","ETHUSD",1717624576174,[[3852.3,2.59585],[3852.2,0.30929193],[3852.1,2.266],[3851.9,0.0455602],[3851.6,2.59627]],[[3852.5,0.77],[3853.1,2.59536],[3853.4,2.2852],[3853.5,4.62888364],[3853.6,7.39]]]
["bitfinex","ETHUSD",1717624708263,[[3848.1,2.2664],[3847.9,3.0],[3847.8,2.59883],[3847.3,9.98917],[3846.8,4.73117107]],[[3848.2,0.77],[3848.7,2.5983],[3848.9,2.4095],[3849.1,1.62840364],[3849.4,2.59786]]]
["bitfinex","ETHUSD",1717624765994,[[3848.1,2.59862],[3847.8,2.2961],[3847.7,3.0],[3847.6,0.488856],[3847.4,9.98909]],[[3848.5,0.77],[3848.8,2.59822],[3848.9,2.4997],[3849.3,0.54021749],[3849.5,8.17658153]]]
["bitfinex","ETHUSD",1717624793833,[[3847.8,5.59888],[3847.3,5.08697],[3847.1,2.59935],[3846.8,0.77],[3846.7,1.36194456]],[[3847.9,0.77],[3848.4,0.496004],[3848.5,2.3617],[3848.7,2.59834],[3849.0,1.62520465]]]
["bitfinex","ETHUSD",1717624875434,[[3846.2,2.59995],[3846.0,2.4134],[3845.7,2.5],[3845.5,2.60042],[3845.4,0.77]],[[3846.4,0.77],[3847.1,0.05531962],[3847.2,3.103008],[3847.3,2.4376],[3847.9,4.22781373]]]
["bitfinex","ETHUSD",1717624909160,[[3847.2,2.59926],[3846.6,2.4964],[3846.3,3.36989],[3846.0,2.60008],[3845.4,5.33245]],[[3847.4,0.77],[3847.8,2.4583],[3848.0,2.59878],[3848.1,0.56148879],[3848.2,1.040015]]]
["bitfinex","ETHUSD",1717624927887,[[3846.6,2.59967],[3846.0,2.60008],[3845.9,3.184809],[3845.7,3.0],[3845.1,3.86911819]],[[3847.0,0.77],[3847.4,2.947325],[3847.5,2.59915],[3847.8,0.259888],[3848.1,1.04006]]]
["bitfinex","ETHUSD",1717624985800,[[3850.9,2.59678],[3850.3,2.349],[3849.7,6.14755],[3849.0,2.59803],[3816.9,0.37]],[[3851.3,1.1391863],[3851.4,0.05531962],[3851.5,0.336533],[3851.6,2.59633],[3851.8,0.56095962]]]
["bitfinex","ETHUSD",1717625017063,[[3848.5,2.59836],[3848.2,2.3641],[3848.0,2.5987],[3847.9,0.769],[3846.3,1.35621506]],[[3849.4,4.89412],[3849.5,7.39],[3849.7,0.31982],[3850.1,2.59401791],[3850.2,2.59729]]]
["bitfinex","ETHUSD",1717625035061,[[3849.4,2.59774],[3848.9,2.3331],[3848.7,0.769],[3848.6,2.5983],[3848.3,2.59854]],[[3849.7,0.769],[3850.2,0.65988003],[3850.3,3.1583918],[3850.4,4.00158027],[3850.8,3.0]]]
["bitfinex","ETHUSD",1717625101802,[[3847.9,2.59876],[3847.8,2.2724],[3847.3,2.59921],[3847.2,0.77],[3846.4,7.39]],[[3848.2,0.77],[3848.6,2.59836],[3848.8,7.39],[3848.9,1.55231673],[3849.2,2.525497]]]
["bitfinex","ETHUSD",1717625118761,[[3849.1,2.59799],[3848.6,2.4568],[3848.1,2.59866],[3847.6,3.0],[3847.5,9.98908]],[[3849.9,2.59752],[3850.1,1.847],[3850.2,7.39],[3850.3,1.55228188],[3850.4,4.62564931]]]
["bitfinex","ETHUSD",1717625151923,[[3848.8,0.5530255],[3848.7,2.4264],[3848.5,2.59835],[3848.4,0.77],[3848.3,2.59854]],[[3849.4,0.77],[3849.9,12.41568],[3850.2,1.55252588],[3850.3,1.62537755],[3850.6,2.93568381]]]
["bitfinex","ETHUSD",1717625224968,[[3848.7,2.59827],[3848.3,0.489989],[3848.2,2.3012],[3848.1,0.77],[3848.0,2.59869]],[[3849.2,0.77],[3849.4,2.59785],[3849.6,7.39],[3849.7,2.477],[3850.0,2.59746]]]
["bitfinex","ETHUSD",1717625249022,[[3848.9,2.5981],[3848.6,2.3409],[3848.3,3.088529],[3848.2,0.77],[3848.0,2.59874]],[[3849.3,0.77],[3849.5,3.95177522],[3849.6,7.39],[3849.7,2.3196],[3849.8,3.17725698]]]
["bitfinex","ETHUSD",1717625295014,[[3847.7,2.3689],[3847.5,2.59903],[3847.0,2.59942],[3846.9,0.0773662],[3846.8,0.77]],[[3848.0,0.77],[3848.3,1.1255733],[3848.4,10.485733],[3848.6,1.55341966],[3848.8,12.16]]]
["bitfinex","ETHUSD",1717625384020,[[3847.6,2.59901],[3847.0,2.59942],[3846.9,0.0773662],[3846.8,0.77],[3846.7,2.59957]],[[3847.9,0.77],[3848.0,1.35763679],[3848.1,2.11650517],[3848.2,7.39],[3848.3,2.59859]]]
["bitfinex","ETHUSD",1717625420983,[[3848.4,2.59846],[3848.0,2.3196],[3847.7,2.59889],[3847.5,2.59903],[3847.4,0.77]],[[3848.6,0.77],[3848.7,7.39],[3848.9,1.35617794],[3849.0,1.5535537],[3849.1,4.88816]]]
["bitfinex","ETHUSD",1717625434677,[[3849.8,0.06646418],[3849.7,0.31552511],[3849.6,3.15525107],[3849.3,2.3665],[3848.8,0.77]],[[3849.9,0.77],[3850.2,3.0],[3850.3,2.3584],[3850.4,9.98716],[3850.6,1.35439617]]]
["bitfinex","ETHUSD",1717625513543,[[3851.4,2.59644],[3851.1,0.22703],[3851.0,2.33553026],[3850.7,2.59692],[3850.6,0.77]],[[3851.8,0.77],[3851.9,8.74784116],[3852.1,4.98033],[3852.3,1.62940939],[3852.4,0.40672717]]]
["bitfinex","ETHUSD",1717625541286,[[3851.8,5.6068899],[3851.3,2.59651],[3851.1,0.77],[3850.9,2.59673],[3850.4,3.0]],[[3852.2,1.55658708],[3852.3,0.77],[3852.4,1.35677901],[3852.5,0.56085049],[3852.6,4.88236]]]
["bitfinex","ETHUSD",1717625560492,[[3851.5,2.59634],[3851.4,2.4052],[3851.3,0.259658],[3850.9,5.59676],[3850.8,0.77]],[[3852.0,0.77],[3852.2,2.59593],[3852.3,0.5608507],[3852.4,5.19914928],[3852.7,1.62992991]]]
["bitfinex","ETHUSD",1717625625561,[[3850.0,0.06101839],[3849.7,2.59754],[3849.4,2.4605],[3849.2,2.5979],[3849.1,3.77]],[[3850.1,0.77],[3850.4,4.96905],[3850.8,1.35810173],[3850.9,7.39],[3851.0,0.40674948]]]
["bitfinex","ETHUSD",1717625650086,[[3850.3,2.59718],[3849.8,2.3452],[3849.7,0.77],[3849.5,2.59772],[3849.2,2.59794]],[[3850.5,7.39],[3850.7,0.77],[3850.8,1.36164228],[3850.9,2.59684],[3851.0,2.3008]]]
["bitfinex","ETHUSD",1717625667224,[[3850.4,0.0589899],[3850.3,2.59718],[3849.8,2.3452],[3849.7,2.59754],[3849.5,2.59772]],[[3850.5,0.77],[3850.7,3.74740188],[3850.9,2.59684],[3851.1,9.02392226],[3851.6,3.635571]]]
["bitfinex","ETHUSD",1717625712220,[[3849.1,4.87295],[3848.6,3.0],[3848.1,2.59865],[3848.0,3.64423013],[3847.9,7.39]],[[3849.7,0.77],[3849.9,2.2749],[3850.1,1.35970257],[3850.2,0.56117685],[3850.4,7.39]]]
["bitfinex","ETHUSD",1717625776653,[[3849.8,2.68161028],[3849.5,2.3252],[3849.1,2.59794],[3848.8,0.77],[3847.9,0.75]],[[3849.9,0.77],[3850.3,7.39],[3850.6,4.92745],[3850.7,1.35758228],[3850.9,3.0]]]
["bitfinex","ETHUSD",1717625806719,[[3849.3,2.59782],[3848.9,2.3977],[3848.7,2.59824],[3848.5,3.0],[3848.4,0.77]],[[3849.5,0.77],[3849.8,1.08792615],[3849.9,2.59749],[3850.0,3.64386318],[3850.1,7.39]]]
["bitfinex","ETHUSD",1717625860031,[[3848.3,2.5985],[3848.1,2.3077],[3847.6,3.0],[3847.5,0.77],[3847.1,1.36164796]],[[3848.5,0.77],[3849.0,2.4436],[3849.1,3.6851133],[3849.2,1.35745802],[3849.6,1.62894963]]]
["bitfinex","ETHUSD",1717625911001,[[3849.0,0.07883705],[3848.9,2.5981],[3848.7,2.4625],[3848.2,2.59855],[3848.0,3.36869]],[[3849.1,0.77],[3849.2,1.0871133],[3849.4,1.35763214],[3849.5,2.59778],[3849.6,2.2824]]]
["bitfinex","ETHUSD",1717625929029,[[3848.9,2.5981],[3848.4,2.3916],[3848.2,2.59855],[3848.0,2.59869],[3708.3,0.0523]],[[3849.1,1.8571133],[3849.2,1.35956819],[3849.5,2.59778],[3849.6,3.91388183],[3849.7,7.39]]]
["bitfinex","ETHUSD",1717625972421,[[3848.1,2.59864],[3847.9,2.4863],[3847.6,2.59901],[3847.2,2.59925],[3846.9,2.8103662]],[[3848.2,0.77],[3848.7,3.3832133],[3848.8,3.95546122],[3849.2,1.62868947],[3849.9,5.88171267]]]
["bitfinex","ETHUSD",1717626070269,[[3846.9,0.0773662],[3846.6,2.59965],[3846.4,2.4305488],[3846.2,2.5],[3846.1,5.5]],[[3847.0,0.77],[3847.5,2.3727],[3847.6,2.59906],[3848.0,1.08682568],[3848.2,3.9571621]]]
["bitfinex","ETHUSD",1717626118419,[[3846.9,0.04287753],[3846.4,0.0282488],[3845.9,2.2647],[3845.6,2.60032],[3845.4,2.5]],[[3847.0,7.37067792],[3847.1,1.62436018],[3847.2,5.19864],[3847.3,1.040357],[3847.5,4.49418687]]]
["bitfinex","ETHUSD",1717626140978,[[3846.4,2.459008],[3846.1,5.10002],[3845.4,2.5],[3845.3,2.60056],[3845.1,3.27917284]],[[3846.5,0.77],[3846.6,2.59972],[3846.7,1.08361184],[3846.9,1.35444838],[3847.1,7.39]]]
["bitfinex","ETHUSD",1717626202842,[[3846.7,0.04915399],[3846.6,2.59966],[3846.4,2.4753488],[3846.1,2.5],[3846.0,2.60008]],[[3846.8,0.77],[3847.2,3.68472692],[3847.4,1.35354964],[3847.5,1.273468],[3847.8,9.01425957]]]
["bitfinex","ETHUSD",1717626252180,[[3846.7,0.04899628],[3846.6,5.05034],[3846.4,0.0282488],[3846.1,5.5],[3846.0,0.77]],[[3847.0,1.85595614],[3847.2,3.95668701],[3847.4,2.4094],[3847.5,1.55258119],[3847.6,1.62887641]]]
["bitfinex","ETHUSD",1717626274114,[[3846.7,2.59963],[3846.5,2.2698],[3846.4,0.78314868],[3846.1,2.5],[3707.4,3.0]],[[3847.0,1.85595614],[3847.2,1.35691374],[3847.3,2.59923],[3847.4,7.39],[3847.5,1.55259026]]]
["bitfinex","ETHUSD",1717626370848,[[3846.1,2.58025879],[3845.4,4.8719],[3845.2,2.60058],[3845.1,2.50917284],[3844.8,10.76089]],[[3846.2,1.69387182],[3846.3,3.95611633],[3846.4,0.0217512],[3846.5,4.95769076],[3846.6,5.07496174]]]
["bitfinex","ETHUSD",1717626450928,[[3844.2,0.107632],[3844.1,2.268],[3843.3,2.60192],[3842.5,8.16],[3842.2,1.1475327]],[[3844.3,3.37125],[3844.4,1.0829657],[3844.6,3.95475712],[3844.8,1.55125402],[3844.9,1.62444855]]]
["bitfinex","ETHUSD",1717626468158,[[3844.2,0.107632],[3844.0,2.4947],[3842.4,2.60251]],[[3844.4,3.37123],[3844.9,8.47189116],[3845.0,3.77720712],[3845.1,1.5514877],[3845.2,2.60066]]]
["bitfinex","ETHUSD",1717626501840,[[3844.2,0.107632],[3844.0,2.3085],[3843.6,2.60172],[3843.1,0.00972356],[3842.9,3.37214]],[[3844.3,4.45310665],[3844.4,2.11307155],[3844.5,1.35264561],[3844.7,3.0],[3844.8,4.22414473]]]
["bitfinex","ETHUSD",1717626565056,[[3846.0,2.60007],[3845.3,4.92995],[3845.2,0.77],[3844.1,3.39281374],[3838.9,4.94237538]],[[3846.4,0.7917512],[3846.6,8.47468663],[3846.7,2.3604],[3846.8,3.95185852],[3847.2,1.62272222]]]
["bitfinex","ETHUSD",1717626598381,[[3846.0,0.08061281],[3845.9,2.60012],[3845.5,2.4088],[3845.2,3.37058],[3845.0,2.60073]],[[3846.3,0.77],[3846.4,2.3302512],[3846.5,3.68445663],[3846.7,1.35095911],[3847.0,9.01115093]]]
["bitfinex","ETHUSD",1717626645812,[[3844.2,0.107632],[3843.8,2.5],[3843.2,2.2573],[3843.1,0.00972356],[3842.9,2.60218]],[[3844.3,12.20081406],[3844.4,1.041134],[3844.7,2.60104],[3844.8,7.39],[3844.9,0.75]]]
["bitfinex","ETHUSD",1717626708367,[[3845.1,2.81114296],[3844.9,2.60082],[3844.4,0.77],[3844.2,2.708942],[3843.1,9.17150818]],[[3845.5,0.77],[3845.6,2.60042],[3845.7,1.08267466],[3845.9,1.35013963],[3846.0,10.39]]]
["bitfinex","ETHUSD",1717626751651,[[3846.2,2.65932788],[3846.1,0.50985288],[3846.0,2.4852]],[[3846.4,0.0217512],[3846.6,0.77],[3846.9,2.5995],[3847.0,8.47267466],[3847.1,2.2738]]]
["bitfinex","ETHUSD",1717626775919,[[3848.6,0.05782308],[3848.5,2.59841],[3848.0,2.59873],[3847.9,2.4371],[3847.0,2.59941]],[[3848.7,2.35],[3849.0,0.77],[3849.2,3.0],[3849.4,9.98786],[3849.7,0.40695959]]]
["bitfinex","ETHUSD",1717626865532,[[3848.7,4.95467],[3848.6,0.51020626],[3848.4,2.59847],[3845.6,1.039664],[3814.4,0.37]],[[3849.1,1.8587153],[3849.2,1.36008709],[3849.4,10.39],[3849.6,4.2297945],[3850.0,2.31106766]]]
["bitfinex","ETHUSD",1717626895157,[[3848.4,2.65235519],[3847.8,2.3782],[3847.6,3.369],[3847.3,2.59917],[3846.8,3.86204821]],[[3848.6,0.77],[3848.7,1.0887153],[3848.9,1.359883],[3849.0,2.59809],[3849.1,2.3554]]]
["bitfinex","ETHUSD",1717626916694,[[3850.6,2.59696],[3850.4,0.77],[3850.3,0.15921731],[3850.2,2.2887],[3849.9,2.59745]],[[3851.5,1.63304039],[3851.8,4.35921379],[3851.9,2.3582],[3852.0,2.59608],[3852.2,2.2505338]]]
["bitfinex","ETHUSD",1717626955353,[[3849.8,2.5975],[3849.3,3.1342],[3849.2,2.59788],[3848.2,12.22697369],[3848.1,2.11038892]],[[3850.5,3.36707],[3850.6,1.09284958],[3850.8,5.4524],[3850.9,7.39],[3851.1,1.35361116]]]
["bitfinex","ETHUSD",1717626999317,[[3851.0,2.59669],[3850.9,0.08688939],[3850.6,2.3193],[3850.5,0.77],[3850.2,2.59723]],[[3851.6,2.59635],[3852.0,2.3652],[3852.1,7.39],[3852.2,1.35361116],[3853.2,3.28850871]]]
["bitfinex","ETHUSD",1717627020387,[[3848.0,5.05633],[3847.8,2.5],[3847.1,5.59934],[3846.9,2.733],[3846.8,2.59954]],[[3849.0,2.59812],[3849.1,1.847],[3849.2,0.5125594],[3849.6,5.3616],[3850.6,1.62945103]]]
["bitfinex","ETHUSD",1717627054262,[[3847.5,2.59903],[3847.0,5.72951],[3846.8,3.0],[3846.7,2.59957],[3846.4,1.08697369]],[[3847.9,0.77],[3848.3,2.59856],[3848.4,2.4484],[3848.8,7.39],[3848.9,3.95251441]]]
["bitfinex","ETHUSD",1717627131002,[[3847.2,2.59927],[3846.9,2.3801],[3846.5,3.3697],[3846.4,1.08697369],[3846.3,4.36319927]],[[3847.5,0.77],[3848.0,1.36246989],[3848.1,0.66681352],[3848.2,5.30566527],[3848.3,1.5582282]]]
["bitfinex","ETHUSD",1717627147479,[[3848.3,0.08334691],[3848.2,2.59858],[3847.9,2.2659],[3847.6,3.36896],[3847.2,1.08697369]],[[3848.6,7.39],[3848.7,0.77],[3848.9,2.59817],[3849.0,5.3242],[3849.1,1.36031483]]]
["bitfinex","ETHUSD",1717627187634,[[3847.7,2.59895],[3847.1,2.3669],[3846.9,2.59946],[3846.7,0.77],[3846.5,1.08697369]],[[3847.9,0.77],[3848.2,2.59863],[3848.4,2.3731],[3848.5,8.74987774],[3848.8,4.23006328]]]
["bitfinex","ETHUSD",1717627266934,[[3847.3,2.59916],[3846.7,2.59957],[3846.4,3.96191795],[3846.0,1.63452954],[3845.5,4.18918592]],[[3847.8,1.6804728],[3847.9,2.59883],[3848.0,5.736048],[3848.2,9.6916],[3848.5,1.35885191]]]
["bitfinex","ETHUSD",1717627324518,[[3847.8,0.09739111],[3847.4,2.59909],[3847.2,2.2842],[3846.8,0.77],[3846.4,3.68675369]],[[3847.9,0.77],[3848.0,5.736048],[3848.2,4.88273],[3848.6,8.74778146],[3848.8,14.75826]]]
["bitfinex","ETHUSD",1717627342231,[[3847.6,2.59901],[3847.3,2.2512],[3846.9,3.36943],[3846.5,1.08697369],[3846.4,1.36175444]],[[3848.0,5.736048],[3848.1,0.77],[3848.3,2.59861],[3848.4,3.71042258],[3848.6,10.39]]]
["bitfinex","ETHUSD",1717627458463,[[3847.9,14.12013306],[3847.6,1.08951382],[3847.5,2.59902],[3847.4,1.35941465],[3847.3,1.0140077]],[[3848.0,5.736048],[3849.0,2.3286],[3849.4,8.16],[3849.7,2.59766],[3849.9,1.35981333]]]
["bitfinex","ETHUSD",1717627497958,[[3849.8,2.69031734],[3849.2,0.77],[3849.1,2.59798],[3848.8,2.59821],[3848.7,2.2936]],[[3849.9,2.2636],[3850.0,0.60336],[3850.3,3.0],[3850.5,1.36104299],[3852.1,17.54971284]]]
["bitfinex","ETHUSD",1717627514971,[[3850.5,2.59703],[3850.1,0.77],[3849.9,2.59746],[3849.7,2.3284],[3849.6,2.5976]],[[3851.0,2.3948],[3851.3,3.0],[3851.4,2.5965],[3851.7,1.35709624],[3854.0,2.59475]]]
["bitfinex","ETHUSD",1717627571934,[[3850.7,4.94308],[3849.9,2.59746],[3849.8,4.08996285],[3849.7,2.59755],[3849.6,1.35598809]],[[3851.5,0.05531962],[3851.7,2.4697],[3852.1,9.98599],[3852.2,5.22387283],[3852.9,1.90174297]]]
["bitfinex","ETHUSD",1717627614816,[[3849.7,0.08004623],[3849.6,2.59766],[3849.5,0.490417],[3849.3,2.3064],[3849.1,0.77]],[[3850.1,0.77],[3850.3,2.59724],[3850.5,2.3008],[3850.6,7.39],[3850.9,3.95538659]]]
["bitfinex","ETHUSD",1717627643763,[[3849.4,0.08039003],[3849.3,3.087037],[3849.0,2.2938],[3848.9,3.0],[3848.8,2.59816]],[[3849.7,0.77],[3850.1,5.07974],[3850.2,1.36285406],[3850.6,11.62246488],[3850.8,2.59691]]]
["bitfinex","ETHUSD",1717627723863,[[3849.5,2.59768],[3849.4,2.3548],[3849.0,2.59802],[3848.8,3.0],[3848.7,1.08847285]],[[3849.9,0.77],[3850.2,2.59728],[3850.3,2.3792],[3850.6,1.36027871],[3850.7,7.39]]]
["bitfinex","ETHUSD",1717627763686,[[3849.6,2.59762],[3849.3,2.4952],[3849.0,0.77],[3848.8,3.0],[3848.6,1.41475812]],[[3849.9,0.77],[3850.2,2.59728],[3850.5,0.336688],[3850.6,1.36122913],[3850.7,2.3956]]]
["bitfinex","ETHUSD",1717627805180,[[3849.7,0.07114698],[3849.6,2.59762],[3849.4,2.4893],[3848.9,1.85847285],[3848.8,3.0]],[[3850.0,0.77],[3850.1,0.526728],[3850.2,2.59728],[3850.3,3.67793244],[3850.7,9.02515893]]]
["bitfinex","ETHUSD",1717627904770,[[3849.8,0.10074102],[3849.7,0.07114698],[3849.3,2.2972],[3849.0,2.59803],[3847.6,5.75835482]],[[3849.9,0.77],[3850.0,2.59743],[3850.2,2.91791532],[3850.3,3.15845563],[3850.4,12.8266]]]
["bitfinex","ETHUSD",1717627935314,[[3848.5,2.4305],[3847.6,2.5],[3847.4,2.59909],[3846.9,0.77],[3846.7,2.59957]],[[3848.6,6.51668],[3848.8,2.59822],[3848.9,8.74992578],[3849.0,4.55905555],[3849.3,3.91301094]]]
["bitfinex","ETHUSD",1717627989940,[[3848.5,0.08696598],[3848.3,2.3175],[3847.9,2.5988],[3847.4,0.77],[3847.2,3.68770285]],[[3848.6,0.77],[3848.7,2.59828],[3848.8,1.35992578],[3849.0,4.55928576],[3851.3,3.13576573]]]
["bitfinex","ETHUSD",1717628078237,[[3849.8,4.85231],[3849.4,0.77],[3849.2,0.35442802],[3849.1,2.59794],[3848.9,2.59811]],[[3850.3,0.77],[3850.5,2.59709],[3850.6,1.36155996],[3850.7,7.39],[3850.9,4.09077195]]]
["bitfinex","ETHUSD",1717628111294,[[3850.7,2.4308],[3850.6,2.59698],[3850.3,1.263599],[3850.0,2.59738],[3849.2,4.31214707]],[[3851.3,5.13143388],[3851.4,2.5965],[3851.6,19.55],[3851.7,4.12562065],[3852.0,2.94512643]]]
["bitfinex","ETHUSD",1717628156266,[[3850.5,2.59706],[3850.3,0.08471409],[3850.0,3.0807],[3849.9,2.59743],[3848.0,5.19744]],[[3851.0,3.95894028],[3851.1,3.2378],[3851.3,4.63464034],[3851.7,1.9070804],[3852.0,2.25273872]]]
["bitfinex","ETHUSD",1717628246353,[[3852.9,2.52417075],[3852.2,2.59587],[3851.4,2.59645],[3851.2,2.59657],[3850.9,2.733]],[[3853.1,2.59531],[3853.2,3.769],[3853.6,7.39],[3853.7,2.59491],[3854.1,1.35288714]]]
["bitfinex","ETHUSD",1717628296577,[[3852.9,2.57887075],[3852.7,3.36456],[3851.9,3.68454285],[3851.7,4.35709849],[3851.0,10.29433704]],[[3853.3,2.59518],[3853.6,0.769],[3853.9,4.35900461],[3854.0,2.59476],[3854.1,9.7189]]]
["bitfinex","ETHUSD",1717628316838,[[3854.2,2.484],[3854.1,2.59462],[3853.7,0.85170697],[3852.9,0.08357075],[3852.8,1.08847285]],[[3854.7,3.36327],[3854.8,3.0],[3855.1,19.55],[3855.2,1.36049632],[3855.3,4.94134]]]
["bitfinex","ETHUSD",1717628390149,[[3852.9,0.08357075],[3852.0,2.4596],[3851.1,2.59659],[3850.7,0.769],[3850.6,3.0]],[[3853.0,19.48490406],[3853.1,0.40659764],[3853.2,7.39],[3853.5,0.25390238]]]
["bitfinex","ETHUSD",1717628418748,[[3853.2,2.891501],[3853.1,2.59531],[3852.6,0.769],[3852.4,2.59574],[3852.1,5.32495]],[[3853.6,0.769],[3854.0,2.59471],[3854.3,10.3099947],[3854.5,1.038461],[3854.6,1.63447709]]]
["bitfinex","ETHUSD",1717628441870,[[3851.9,2.3492],[3851.8,3.089319],[3851.5,0.769],[3851.2,2.59657],[3850.9,5.59675]],[[3852.6,3.36467],[3852.9,7.39],[3853.2,4.94095],[3853.3,4.55766945],[3853.4,12.16]]]
["bitfinex","ETHUSD",1717628497992,[[3853.2,5.04572],[3852.5,1.842],[3852.4,2.59572],[3852.2,2.729],[3849.5,2.69584112]],[[3854.2,2.59461],[3854.3,3.0],[3854.6,7.39],[3854.7,12.16],[3854.8,3.30646]]]
["bitfinex","ETHUSD",1717628521551,[[3855.3,5.43694539],[3854.8,0.259414],[3854.5,2.59433],[3854.3,1.841],[3854.2,2.59454]],[[3855.4,0.1158],[3855.6,7.39],[3855.7,0.0174567],[3856.2,15.16],[3856.3,1.5568914]]]
["bitfinex","ETHUSD",1717628549564,[[3855.3,0.623023],[3855.2,2.59384],[3855.0,2.4189],[3854.8,2.853564],[3854.4,1.841]],[[3855.4,0.1158],[3855.7,0.0174567],[3856.2,2.4214],[3856.3,2.5932],[3856.5,1.55616745]]]
["bitfinex","ETHUSD",1717628613906,[[3854.7,0.06043579],[3854.6,2.59427],[3854.1,2.4187],[3853.6,3.68344285],[3853.4,4.30558607]],[[3855.3,2.3878],[3855.4,0.37753567],[3855.6,2.59367],[3855.7,8.1744567],[3856.1,1.35753947]]]
["bitfinex","ETHUSD",1717628662567,[[3855.6,9.0166519],[3855.4,4.05123417],[3855.3,3.87681626],[3855.1,2.59394],[3854.9,4.07358102]],[[3855.7,0.0174567],[3856.3,2.4252],[3857.1,2.59264],[3857.2,0.767],[3857.5,1.55568865]]]
["bitfinex","ETHUSD",1717628691922,[[3855.6,10.47628579],[3855.5,1.35404156],[3855.1,4.21874987],[3855.0,2.56683598],[3854.9,0.32013215]],[[3855.7,0.0174567],[3856.1,2.3231],[3856.9,2.59276],[3857.1,0.767],[3857.4,2.91580546]]]
["bitfinex","ETHUSD",1717628716153,[[3857.6,0.05943353],[3857.5,2.59233],[3856.7,2.59286],[3856.5,3.0],[3856.1,3.67469624]],[[3857.9,2.3617],[3858.1,0.767],[3858.2,2.59191],[3858.7,2.59155],[3858.8,10.30373926]]]
["bitfinex","ETHUSD",1717628767998,[[3855.9,0.11044415],[3855.8,2.59346],[3855.5,3.0],[3855.3,2.4003],[3854.3,3.04872376]],[[3856.5,3.36003],[3856.6,2.3321],[3856.8,1.35588066],[3856.9,1.55592839],[3859.5,0.1250887]]]
["bitfinex","ETHUSD",1717628782254,[[3856.9,0.10564889],[3856.6,2.59292],[3856.1,2.3562],[3856.0,0.2699421],[3854.9,2.37154084]],[[3857.2,0.767],[3857.4,5.00112],[3857.8,0.31287],[3857.9,5.91398456],[3858.1,9.98197]]]
["bitfinex","ETHUSD",1717628813751,[[3856.1,0.10361867],[3856.0,2.59334],[3855.8,2.3813],[3855.6,0.62936724],[3855.5,3.767]],[[3856.6,0.767],[3856.7,5.07981],[3857.1,1.5557167],[3857.3,3.94978949],[3858.3,3.76364341]]]
["bitfinex","ETHUSD",1717628864888,[[3855.3,5.03299],[3855.0,0.767],[3854.6,1.08141624],[3854.1,1.62335528],[3853.8,0.94735481]],[[3856.0,2.59337],[3856.2,1.32722955],[3856.3,5.26129782],[3857.9,4.3550267],[3859.6,2.6360974]]]
["bitfinex","ETHUSD",1717628886751,[[3855.7,2.3832],[3855.5,2.59367],[3855.4,0.767],[3855.0,3.0],[3854.5,1.08141624]],[[3856.3,2.59316],[3856.5,1.111116],[3856.7,4.11342489],[3856.8,1.55606033],[3856.9,2.59276]]]
["bitfinex","ETHUSD",1717628903673,[[3855.5,4.9296466],[3855.1,0.767],[3855.0,5.59402],[3854.7,7.39],[3852.2,1.85882069]],[[3856.2,2.59324],[3856.3,0.767],[3856.5,3.73549161],[3856.6,1.55609134],[3857.2,1.90216826]]]
["bitfinex","ETHUSD",1717628973489,[[3855.5,2.4675],[3855.4,0.58174266],[3855.3,2.59381],[3855.2,0.767],[3854.7,7.39]],[[3856.1,2.59331],[3856.3,0.767],[3856.4,2.4485],[3856.5,4.35818841],[3856.6,1.55617328]]]
["bitfinex","ETHUSD",1717629008769,[[3855.2,0.09742568],[3855.1,2.5939],[3855.0,0.767],[3854.9,2.3091],[3854.6,7.39]],[[3855.8,4.8738],[3856.0,2.12727664],[3856.1,1.55630793],[3856.3,1.63233196],[3856.4,2.59314]]]
["bitfinex","ETHUSD",1717629029982,[[3855.4,0.09744588],[3855.3,2.59383],[3855.1,3.892174],[3854.8,2.59414],[3854.0,12.42510455]],[[3855.9,3.95436314],[3856.1,2.11651931],[3856.2,2.4733],[3856.3,1.63313177],[3856.4,3.36013]]]
["bitfinex","ETHUSD",1717629088171,[[3855.4,0.72097227],[3855.3,2.59377],[3855.2,2.60078369],[3855.1,0.767],[3854.6,9.98423]],[[3855.9,2.59344],[3856.1,1.35950842],[3856.3,4.51409328],[3856.5,2.39841011],[3857.2,2.24828705]]]
["bitfinex","ETHUSD",1717629124810,[[3856.5,0.767],[3856.4,2.59309],[3856.1,2.3867],[3855.6,9.98362],[3855.0,12.16]],[[3857.1,0.39510364],[3857.2,2.59256],[3857.4,2.12547638],[3857.7,1.96253733],[3857.8,1.63017165]]]
["bitfinex","ETHUSD",1717629142227,[[3858.2,4.94167],[3858.1,0.767],[3857.3,2.59246],[3857.1,7.39],[3856.7,3.75]],[[3859.0,0.767],[3859.1,2.5913],[3859.2,3.0],[3859.4,0.34830787],[3859.5,0.1250887]]]
["bitfinex","ETHUSD",1717629176031,[[3858.2,0.767],[3858.1,2.59194],[3858.0,2.3471],[3857.9,0.11937315],[3857.0,2.59268]],[[3858.9,3.94711414],[3859.0,2.11523703],[3859.3,4.62678497],[3859.4,2.4378],[3859.8,14.75082]]]
["bitfinex","ETHUSD",1717629251095,[[3859.1,2.70968783],[3859.0,2.4139],[3858.8,0.767],[3858.7,0.576063],[3858.5,2.59162]],[[3859.5,0.1250887],[3859.7,2.59093],[3859.9,0.767],[3860.0,13.74806467],[3860.1,3.83696122]]]
["bitfinex","ETHUSD",1717629285860,[[3859.4,6.33639139],[3859.3,3.10345378],[3859.2,2.59116],[3858.4,0.25696558],[3858.3,5.17518998]],[[3859.5,0.1250887],[3860.0,5.0],[3860.6,5.06101],[3860.7,0.767],[3994.4,1.1771541]]]
["bitfinex","ETHUSD",1717629330786,[[3861.3,0.11441588],[3861.2,2.58983],[3860.9,0.767],[3860.8,3.0],[3860.6,2.4959]],[[3862.0,6.03163176],[3862.6,2.58894],[3862.9,2.58876],[3863.2,4.35364725],[3863.3,7.5150887]]]
["bitfinex","ETHUSD",1717629388508,[[3860.3,0.11320665],[3860.2,2.59053],[3859.8,0.767],[3859.6,2.3246],[3859.4,3.16496]],[[3860.8,4.90444],[3860.9,0.767],[3861.3,1.35530929],[3861.4,2.58978],[3861.6,4.21597115]]]
["bitfinex","ETHUSD",1717629426923,[[3859.6,2.59089],[3859.4,2.4281],[3858.7,1.34916467],[3858.5,2.59165],[3858.0,12.91]],[[3860.3,2.59047],[3860.4,0.767],[3860.5,2.3212],[3860.6,1.35897423],[3860.9,2.59012]]]
["bitfinex","ETHUSD",1717629472619,[[3857.2,2.59255],[3857.0,0.767],[3856.9,2.4496],[3856.6,2.59295],[3851.7,4.04376168]],[[3857.9,2.59211],[3858.0,0.767],[3858.1,2.2522],[3858.5,2.59172],[3858.9,5.59147]]]
["bitfinex","ETHUSD",1717629501517,[[3856.0,0.10970026],[3855.9,2.59337],[3855.8,0.767],[3855.7,2.3652],[3855.2,3.0]],[[3856.7,5.0066],[3856.8,0.767],[3857.0,0.259264],[3857.4,3.95201099],[3859.7,4.45348377]]]
["bitfinex","ETHUSD",1717629559803,[[3855.9,0.10543103],[3855.8,2.59348],[3855.7,2.4056],[3855.6,0.767],[3855.1,2.59396]],[[3856.5,4.91276],[3856.7,0.767],[3856.8,0.6353295],[3856.9,1.35965749],[3857.1,2.59265]]]
["bitfinex","ETHUSD",1717629586134,[[3855.2,0.10586761],[3855.1,2.59393],[3854.8,2.3893],[3854.4,3.0],[3853.1,1.86502942]],[[3855.7,2.59356],[3855.8,2.284],[3855.9,0.767],[3856.3,1.35972871],[3856.4,2.59314]]]
["bitfinex","ETHUSD",1717629670046,[[3855.3,0.13943196],[3855.2,2.59388],[3855.0,2.3307],[3853.9,5.59472],[3851.7,6.62186415]],[[3855.8,5.03383],[3855.9,0.767],[3856.0,1.36043004],[3856.4,1.63251605],[3856.5,3.36057871]]]
["bitfinex","ETHUSD",1717629718610,[[3855.2,0.13904907],[3855.1,2.59396],[3854.9,2.2526],[3854.7,0.767],[3854.5,2.59431]],[[3855.6,2.59363],[3855.7,2.2911],[3855.8,2.12827081],[3856.1,1.63352497],[3858.2,2.85061652]]]
["bitfinex","ETHUSD",1717629752138,[[3855.1,0.13685413],[3855.0,2.59401],[3854.9,2.484],[3854.8,0.584866],[3854.7,0.767]],[[3855.6,2.59369],[3855.7,2.2911],[3855.8,2.12734791],[3856.1,2.59334],[3856.2,1.63241749]]]
["bitfinex","ETHUSD",1717629792047,[[3854.0,0.767],[3853.9,4.90226],[3853.8,0.259486],[3850.6,3.891],[3850.5,1.86005542]],[[3854.4,2.59443],[3854.8,2.4532],[3855.1,0.767],[3855.2,2.59396],[3855.3,1.3586608]]]
["bitfinex","ETHUSD",1717629855735,[[3853.4,3.3621],[3853.2,2.405],[3852.8,2.59548],[3852.5,4.35673237],[3851.5,4.97169616]],[[3854.0,2.59477],[3854.2,2.4242],[3854.3,0.497484],[3854.5,0.767],[3854.6,3.95489699]]]
["bitfinex","ETHUSD",1717629910811,[[3852.3,0.12010785],[3852.2,2.59589],[3851.9,2.3939],[3851.6,2.5963],[3851.2,10.4109528]],[[3852.9,0.6045342],[3853.0,2.854942],[3853.1,2.4234],[3853.7,2.59493],[3853.8,8.7495903]]]
["bitfinex","ETHUSD",1717629923097,[[3852.8,2.2861],[3852.7,0.11998502],[3852.2,2.59588],[3851.9,7.39],[3851.5,3.75]],[[3854.0,2.3534],[3854.2,1.35678663],[3854.5,4.62814396],[3854.8,7.79637549],[3855.4,14.75378]]]
["bitfinex","ETHUSD",1717629984276,[[3855.3,0.11812114],[3854.9,3.36104],[3854.6,2.4998],[3854.0,3.94398231],[3853.2,1.88900924]],[[3855.7,2.59357],[3855.9,0.767],[3856.0,2.4098],[3856.3,4.35412873],[3856.5,2.59309]]]
["bitfinex","ETHUSD",1717630016750,[[3855.1,0.11803161],[3855.0,2.59396],[3854.9,3.2429],[3854.2,1.3550266],[3854.1,7.39]],[[3855.5,2.59369],[3855.6,2.3073],[3855.8,1.36032484],[3856.0,0.767],[3856.1,2.59333]]]
["bitfinex","ETHUSD",1717630060602,[[3857.2,0.11340475],[3857.1,2.4561],[3857.0,3.35964],[3856.3,2.59312],[3856.0,2.59333]],[[3857.8,2.59216],[3857.9,0.767],[3858.3,5.4622],[3859.6,5.375585],[3860.3,2.6877992]]]
["bitfinex","ETHUSD",1717630114697,[[3849.8,0.25],[3849.3,4.296],[3848.3,0.75],[3847.6,35.0],[3847.5,1.847]],[[3850.3,3.0],[3850.4,2.59717],[3850.7,0.40675033],[3852.5,0.75],[3853.4,1.23591679]]]
["bitfinex","ETHUSD",1717630132233,[[3852.0,0.04837581],[3851.0,7.39],[3850.8,2.3956],[3850.1,2.59729],[3849.5,0.75]],[[3852.1,0.87639894],[3852.3,1.89931962],[3852.4,2.59581],[3852.7,0.55],[3852.8,2.59554]]]
["bitfinex","ETHUSD",1717630149894,[[3853.3,2.59511],[3853.1,0.31453],[3853.0,0.55],[3852.1,0.19092097],[3851.2,0.25320364]],[[3854.1,2.854093],[3854.7,0.40640126],[3855.0,11.553],[3856.4,1.03599858],[3856.5,28.55753784]]]
["bitfinex","ETHUSD",1717630203502,[[3854.1,2.4518],[3853.8,0.09800426],[3853.4,7.39],[3852.9,2.79516207],[3852.8,3.0]],[[3854.9,1.64517856],[3855.0,4.15073856],[3855.1,1.35643163],[3855.3,3.0],[3855.6,1.037992]]]
["bitfinex","ETHUSD",1717630231480,[[3855.0,2.594],[3854.9,2.4376],[3854.8,0.04127799],[3854.7,4.4123118],[3854.2,3.701685]],[[3856.3,1.08470544],[3856.5,3.62061526],[3856.6,1.037747],[3856.7,11.94571755],[3857.0,2.5927]]]
["bitfinex","ETHUSD",1717630256927,[[3856.1,2.6341327],[3855.9,3.78990803],[3855.8,2.2646],[3855.5,7.39],[3855.4,2.59372]],[[3857.0,2.59272],[3857.4,1.08470544],[3857.6,4.64275332],[3857.8,7.14816594],[3857.9,2.429]]]
["bitfinex","ETHUSD",1717630306553,[[3857.4,0.03731506],[3857.3,1.35445735],[3857.1,4.8894],[3856.9,0.766],[3856.7,0.50107278]],[[3858.0,2.59207],[3858.1,0.766],[3858.7,3.46230544],[3858.9,2.39234614],[3859.2,3.0]]]
["bitfinex","ETHUSD",1717630324930,[[3859.6,2.4049],[3859.5,0.036036],[3859.4,0.46681423],[3859.3,0.55],[3859.2,0.72458925]],[[3860.7,1.08470544],[3860.9,0.40582472],[3861.6,1.89837548],[3861.7,2.58958],[3861.8,7.39]]]
["bitfinex","ETHUSD",1717630341192,[[3860.2,0.03530893],[3860.1,3.0],[3860.0,2.59065],[3859.8,9.8865],[3859.6,0.20870277]],[[3861.0,2.59005],[3861.3,2.3061],[3861.5,1.836],[3861.8,2.5895],[3862.0,1.18055326]]]
["bitfinex","ETHUSD",1717630396566,[[3862.3,0.03430545],[3862.2,2.58919],[3862.1,2.2815],[3861.9,0.64685383],[3861.8,3.0]],[[3862.7,0.1259632],[3862.8,2.58882],[3863.0,1.836],[3863.1,1.08470544],[3863.3,3.79681387]]]
["bitfinex","ETHUSD",1717630416144,[[3861.1,3.0],[3861.0,2.58995],[3860.8,3.0935],[3860.7,7.39],[3699.7,0.02194215]],[[3861.7,2.58955],[3861.8,0.764],[3862.3,2.253],[3862.4,1.55379705],[3862.5,2.589]]]
["bitfinex","ETHUSD",1717630438700,[[3860.9,0.39133194],[3860.8,0.03466142],[3860.7,0.878658],[3860.6,3.0],[3860.5,39.97258]],[[3861.2,2.58987],[3861.3,0.764],[3861.7,2.3695],[3861.9,2.58941],[3862.0,1.55397832]]]
["bitfinex","ETHUSD",1717630506571,[[3861.2,3.0],[3861.1,2.58988],[3861.0,2.3076],[3860.6,12.924],[3860.5,2.59031]],[[3861.9,3.35343],[3862.2,2.4297],[3862.6,3.67376679],[3863.1,1.62599707],[3863.4,3.0]]]
["bitfinex","ETHUSD",1717630528319,[[3862.2,2.62292946],[3862.1,3.0],[3861.9,1.4474202],[3861.8,4.084202],[3861.7,7.39]],[[3862.7,0.1259632],[3862.9,2.58876],[3863.2,2.3639],[3863.4,1.08478679],[3863.6,1.35389988]]]
["bitfinex","ETHUSD",1717630575596,[[3862.1,0.764],[3862.0,6.28440199],[3861.9,1.4474202],[3861.7,9.97952],[3861.4,1.07831426]],[[3862.7,0.1259632],[3862.8,2.58885],[3862.9,3.47778679],[3863.1,2.12199042],[3863.5,1.6295885]]]
["bitfinex","ETHUSD",1717630647694,[[3862.6,45.85805507],[3862.3,4.89622],[3862.0,1.07831426],[3861.9,0.26222947],[3861.8,1.34741408]],[[3862.7,0.1259632],[3863.4,2.3341],[3863.9,0.764],[3864.0,7.39],[3864.1,2.58795]]]
["bitfinex","ETHUSD",1717630665267,[[3864.9,0.07788557],[3864.3,7.98125],[3864.2,0.764],[3863.8,7.39],[3863.1,2.723]],[[3865.2,3.35123],[3865.4,0.568518],[3865.5,2.3341],[3865.9,2.58673],[3866.4,7.79517903]]]
["bitfinex","ETHUSD",1717630698596,[[3866.4,7.3960104],[3866.2,2.58646],[3866.0,2.58664],[3865.7,9.97684],[3865.1,1.82831426]],[[3866.5,0.1259632],[3867.5,2.4787],[3867.6,0.764],[3868.1,2.58529],[3868.6,1.35090717]]]
["bitfinex","ETHUSD",1717630770401,[[3866.4,0.02],[3865.6,3.764],[3865.5,2.58697],[3865.4,2.2517],[3864.5,2.58762]],[[3866.5,2.58631],[3866.6,2.2593],[3866.9,2.58611],[3867.2,2.58587],[3998.8,0.02]]]
["bitfinex","ETHUSD",1717630809759,[[3866.9,2.86622972],[3866.6,0.25983215],[3866.5,3.0],[3866.4,2.84259008],[3865.7,1.07831426]],[[3867.3,2.58581],[3867.4,0.764],[3867.5,15.78],[3867.9,1.35524083],[3868.0,2.58533]]]
["bitfinex","ETHUSD",1717630839218,[[3867.4,5.5448339],[3867.2,2.58583],[3867.1,1.64891216],[3865.6,1.33642922],[3864.6,1.22981184]],[[3867.5,15.78],[3868.2,0.764],[3868.3,4.96073],[3869.1,2.58458],[3869.4,4.96752786]]]
["bitfinex","ETHUSD",1717630899844,[[3867.4,4.19690197],[3867.3,3.34976],[3867.2,2.2694],[3866.8,2.5861],[3866.7,8.46831426]],[[3867.5,15.78],[3868.2,2.58521],[3868.3,0.764],[3868.4,2.4843],[3868.6,1.35549927]]]
["bitfinex","ETHUSD",1717630939846,[[3867.4,7.09825061],[3867.3,5.17152],[3867.2,4.18567861],[3867.1,0.36181283],[3866.9,2.58599]],[[3867.5,8.78e-06],[3868.2,2.3007],[3869.3,3.34845],[3869.6,0.1890968],[3869.9,2.58411]]]
["bitfinex","ETHUSD",1717630964038,[[3869.2,2.58447],[3868.8,0.764],[3868.5,10.39],[3868.3,2.58507],[3868.0,18.37075524]],[[3869.5,2.4387],[3869.6,0.1890968],[3870.0,2.584],[3870.2,1.35427021],[3870.4,0.1259632]]]
["bitfinex","ETHUSD",1717631022013,[[3867.4,3.0],[3867.3,2.58573],[3866.9,9.7982],[3866.8,12.924],[3866.6,2.58619]],[[3867.8,3.0886],[3867.9,2.58539],[3868.7,4.13614807],[3868.9,3.93704764]]]
["bitfinex","ETHUSD",1717631052939,[[3867.1,0.07332149],[3867.0,5.58597],[3866.9,7.39],[3866.5,4.93427],[3855.1,7.57904172]],[[3867.7,3.34958],[3867.8,0.50841],[3867.9,2.4986],[3868.1,1.35529573],[3868.3,4.13640807]]]
["bitfinex","ETHUSD",1717631081766,[[3865.7,2.4973],[3865.2,3.0],[3865.1,2.5872],[3864.8,35.764],[3864.7,7.39]],[[3866.5,6.5028975],[3866.8,2.58615],[3866.9,4.13825659],[3867.1,0.560001],[3868.6,20.02081287]]]
["bitfinex","ETHUSD",1717631116650,[[3866.4,0.02],[3865.9,2.4771],[3865.3,3.0],[3865.2,2.58715],[3864.9,0.764]],[[3866.5,5.7470514],[3866.6,0.558744],[3866.7,4.21411736],[3866.9,2.58611],[3867.0,2.30428086]]]
["bitfinex","ETHUSD",1717631184698,[[3864.8,2.3615],[3864.0,9.97796],[3863.5,0.764],[3863.4,12.16],[3863.3,1.34629592]],[[3864.9,3.35138],[3865.4,3.94333698],[3865.8,5.51629681],[3865.9,2.58675],[3866.2,1.89883324]]]
["bitfinex","ETHUSD",1717631205199,[[3863.5,2.3652],[3862.9,5.58868],[3862.8,1.99123292],[3862.4,35.0],[3861.9,0.20042527]],[[3863.7,2.58823],[3863.9,0.335205],[3864.0,0.764],[3864.3,2.58779],[3864.4,2.3318]]]
["bitfinex","ETHUSD",1717631239031,[[3863.1,2.2993],[3862.6,2.58891],[3862.3,0.764],[3861.6,0.2592951],[3861.4,16.09874205]],[[3863.4,3.35244],[3863.6,2.90728768],[3863.7,0.55916508],[3864.0,6.69738116],[3865.1,2.94829506]]]
["bitfinex","ETHUSD",1717631283408,[[3864.5,2.65024194],[3864.4,0.764],[3864.0,2.295],[3863.6,2.58819],[3863.3,2.5884]],[[3865.2,0.40530668],[3865.5,2.58704],[3865.9,3.72469874],[3866.1,1.55354145],[3866.2,1.62779849]]]
["bitfinex","ETHUSD",1717631308791,[[3863.9,0.05966495],[3863.8,4.91719],[3863.6,3.0],[3863.4,0.764],[3862.9,7.39]],[[3864.5,0.764],[3864.7,2.58755],[3864.9,2.4625],[3865.3,1.55271163],[3867.5,2.58571]]]
["bitfinex","ETHUSD",1717631351246,[[3865.5,0.05784793],[3865.1,4.89933],[3864.8,0.55],[3864.4,0.764],[3863.4,2.58834]],[[3865.6,0.764],[3865.8,2.4912],[3865.9,2.58676],[3866.1,0.63364075],[3866.4,1.35569746]]]
["bitfinex","ETHUSD",1717631416163,[[3867.3,2.58576],[3867.1,2.4538],[3866.8,3.0],[3866.7,8.154],[3866.3,2.84498]],[[3867.8,0.764],[3868.3,2.58517],[3868.5,2.3722],[3869.0,1.55146243],[3869.1,2.58462]]]
["bitfinex","ETHUSD",1717631437034,[[3867.4,0.08596932],[3867.3,2.58577],[3867.1,2.2561],[3866.8,3.764],[3866.6,2.58624]],[[3867.8,0.764],[3868.0,2.58533],[3868.4,2.423],[3868.5,1.34954663],[3868.8,4.20427596]]]
["bitfinex","ETHUSD",1717631491686,[[3868.7,2.5848],[3868.6,2.26],[3868.1,3.3492],[3867.8,7.39],[3834.6,0.37]],[[3869.3,0.764],[3869.5,2.58432],[3869.6,0.1890968],[3869.9,2.3883],[3870.0,1.3516496]]]
["bitfinex","ETHUSD",1717631535151,[[3868.9,2.58468],[3868.5,2.4694],[3867.7,2.5855],[3867.6,1.34661975],[3866.2,2.721]],[[3869.2,0.764],[3869.5,3.94020468],[3869.6,0.1890968],[3869.7,2.3499],[3869.8,1.62704961]]]
["bitfinex","ETHUSD",1717631570027,[[3869.5,2.66712361],[3869.1,2.4566],[3868.6,2.58485],[3868.2,2.58512],[3708.0,7.0]],[[3869.6,0.1890968],[3869.7,0.764],[3870.0,2.2908],[3870.3,2.58383],[3870.4,0.12810275]]]
["bitfinex","ETHUSD",1717631591834,[[3869.5,0.08281908],[3869.4,2.58438],[3869.3,2.478],[3868.7,0.764],[3868.5,2.58492]],[[3869.6,0.1890968],[3869.9,0.764],[3870.2,1.35355019],[3870.3,4.83541],[3870.5,9.01426022]]]
["bitfinex","ETHUSD",1717631645605,[[3868.8,2.58476],[3868.3,2.2917],[3868.1,35.0],[3868.0,0.764],[3867.9,5.58534]],[[3869.0,0.764],[3869.5,4.95392],[3869.6,2.14064989],[3869.9,7.39],[3870.0,1.62641214]]]
["bitfinex","ETHUSD",1717631711387,[[3869.5,0.08015513],[3869.4,2.58436],[3869.1,2.3274],[3868.7,2.58483],[3868.6,0.764]],[[3869.6,0.1890968],[3869.7,0.764],[3869.9,2.58406],[3870.0,2.4244],[3870.1,1.35447535]]]
["bitfinex","ETHUSD",1717631731430,[[3869.2,2.58448],[3869.0,2.4745],[3868.6,0.764],[3868.5,2.58492],[3835.0,0.37]],[[3869.6,0.1890968],[3869.7,0.764],[3869.8,2.58416],[3870.0,1.35447535],[3870.1,1.55071089]]]
["bitfinex","ETHUSD",1717631758547,[[3869.0,0.07767398],[3868.9,2.58468],[3868.4,5.467],[3868.3,2.58505],[3868.2,8.154]],[[3869.3,0.764],[3869.6,2.7733368],[3869.7,3.72444458],[3869.8,1.55075773],[3870.1,4.21085349]]]
["bitfinex","ETHUSD",1717631806007,[[3864.7,2.58748],[3864.3,3.0],[3864.2,3.076],[3863.8,2.58809],[3863.3,0.2583]],[[3865.2,0.764],[3865.3,2.3556],[3865.6,2.93880808],[3866.3,2.58646],[3866.8,2.58720268]]]
["bitfinex","ETHUSD",1717631821140,[[3863.8,2.3445],[3863.7,3.35218],[3863.2,2.58852],[3863.0,35.0],[3862.8,2.58878]],[[3864.7,0.764],[3864.8,0.55887145],[3864.9,3.92422523],[3865.0,2.58735],[3865.9,3.0]]]
["bitfinex","ETHUSD",1717631821345,[[3863.8,2.3445],[3863.7,3.35218],[3863.2,2.58852],[3863.1,0.25871949],[3863.0,35.0]],[[3864.9,3.1359],[3865.0,2.58735],[3865.1,1.55232523],[3865.9,3.0],[3867.0,1.34488861]]]
["bitfinex","ETHUSD",1717631821540,[[3863.8,2.3445],[3863.7,3.35218],[3863.5,0.26965742],[3863.2,2.58852],[3863.1,0.25871949]],[[3864.9,3.1359],[3865.0,2.58735],[3865.1,1.55232523],[3865.9,3.0],[3867.0,1.34488861]]]
["bitfinex","ETHUSD",1717631821746,[[3863.8,2.3445],[3863.7,3.35218],[3863.5,0.26965742],[3863.2,2.58852],[3863.1,0.25871949]],[[3864.9,3.1359],[3865.0,2.58735],[3865.9,3.0],[3867.0,1.34488861]]]
["bitfinex","ETHUSD",1717631821747,[[3863.8,2.3445],[3863.7,3.35218],[3863.5,0.26965742],[3863.2,2.58852],[3863.1,0.25871949]],[[3864.9,3.1359],[3865.0,4.69862837],[3865.9,3.0],[3867.0,1.34488861],[3867.3,1.86797469]]]
["bitfinex","ETHUSD",1717631822130,[[3864.3,2.58772],[3863.8,2.3445],[3863.7,0.764],[3863.5,0.26965742],[3863.2,2.58852]],[[3864.7,0.764],[3864.9,2.93085314],[3865.0,4.13967523],[3865.9,3.0],[3866.5,5.30333]]]
["bitfinex","ETHUSD",1717631822317,[[3863.8,2.3445],[3863.6,0.764],[3863.5,0.26965742],[3863.2,2.58852],[3863.0,37.58861]],[[3864.7,0.764],[3864.8,2.58747],[3864.9,2.93085314],[3865.0,1.55232523],[3865.9,3.0]]]
["bitfinex","ETHUSD",1717631822521,[[3863.8,2.3445],[3863.6,0.764],[3863.5,0.26965742],[3863.2,2.58852],[3863.1,3.0]],[[3864.7,0.764],[3864.8,2.58747],[3864.9,2.3719],[3865.0,1.55232523],[3865.9,3.0]]]
["bitfinex","ETHUSD",1717631822754,[[3864.0,2.58794],[3863.8,2.3445],[3863.6,0.764],[3863.5,0.26965742],[3863.2,2.58852]],[[3864.7,0.764],[3864.8,2.58747],[3864.9,2.3719],[3865.0,1.55232523],[3865.7,2.58685]]]
["bitfinex","ETHUSD",1717631823160,[[3864.0,2.58794],[3863.8,2.3445],[3863.6,0.764],[3863.5,0.26965742],[3863.2,2.58852]],[[3864.7,0.764],[3864.8,2.58747],[3864.9,4.48318699],[3865.7,2.58685],[3866.7,1.34488861]]]
["bitfinex","ETHUSD",1717631823348,[[3864.0,2.58794],[3863.8,2.3445],[3863.6,0.764],[3863.5,0.26965742],[3863.2,2.58852]],[[3864.7,0.764],[3864.8,2.58747],[3864.9,3.92422523],[3865.4,2.58712],[3865.7,2.58685]]]
["bitfinex","ETHUSD",1717631823655,[[3864.0,2.58794],[3863.8,2.3445],[3863.6,0.764],[3863.5,0.26965742],[3863.4,2.58833]],[[3864.8,2.58747],[3864.9,3.92422523],[3865.4,2.58712],[3865.7,2.58685],[3868.1,2.69097287]]]
["bitfinex","ETHUSD",1717631823885,[[3864.0,2.58794],[3863.8,2.3445],[3863.6,0.764],[3863.5,0.26965742],[3863.4,2.58833]],[[3864.7,0.764],[3864.8,2.58747],[3864.9,3.92422523],[3865.4,2.58712],[3865.7,2.58685]]]
["bitfinex","ETHUSD",1717631824692,[[3864.0,2.58794],[3863.8,2.3445],[3863.6,0.764],[3863.5,0.26965742],[3863.4,2.58833]],[[3864.7,0.764],[3864.8,2.58747],[3864.9,2.3719],[3865.0,1.55263465],[3865.4,2.58712]]]
["bitfinex","ETHUSD",1717631824899,[[3864.0,2.58794],[3863.8,2.3445],[3863.6,0.764],[3863.5,0.26965742],[3863.4,2.58833]],[[3864.8,2.58747],[3864.9,2.3719],[3865.0,1.55263465],[3865.4,2.58712],[3866.7,1.6121379]]]
["bitfinex","ETHUSD",1717631825190,[[3864.0,2.58794],[3863.8,3.1085],[3863.5,0.26965742],[3863.4,2.58833],[3862.3,4.31746449]],[[3864.7,0.764],[3864.8,2.58747],[3864.9,2.3719],[3865.1,1.55263465],[3865.4,2.58712]]]
["bitfinex","ETHUSD",1717631825358,[[3864.4,2.3445],[3864.2,0.764],[3864.1,0.55],[3863.6,2.58819],[3863.5,3.26965742]],[[3865.1,1.55263465],[3865.6,2.3719],[3866.0,3.621842],[3866.7,1.34771415],[3867.0,2.717]]]
["bitfinex","ETHUSD",1717631825555,[[3864.4,2.3445],[3864.2,0.764],[3864.1,0.55],[3863.6,2.58819],[3863.5,3.26965742]],[[3865.1,1.55263465],[3865.4,0.764],[3865.5,0.55889972],[3865.6,2.3719],[3866.0,3.621842]]]
["bitfinex","ETHUSD",1717631825887,[[3864.5,0.55],[3864.4,3.1085],[3864.1,3.13789],[3863.5,3.26965742],[3863.0,0.61410318]],[[3865.2,1.55263465],[3865.5,0.55889972],[3865.6,2.3719],[3866.3,2.58649],[3868.2,25.52056284]]]
["bitfinex","ETHUSD",1717631826090,[[3864.5,0.55],[3864.4,3.1085],[3864.1,2.58789],[3863.9,3.0],[3863.5,0.26965742]],[[3865.5,0.55889972],[3865.6,2.3719],[3866.3,2.58649],[3868.2,25.52056284]]]
["bitfinex","ETHUSD",1717631826091,[[3864.5,0.55],[3864.4,3.1085],[3864.1,2.58789],[3863.9,3.0],[3863.5,0.26965742]],[[3865.5,0.764],[3865.6,3.92453465],[3866.2,0.55889972],[3866.3,2.58649],[3867.0,2.717]]]
["bitfinex","ETHUSD",1717631826257,[[3864.5,0.55],[3864.4,3.1085],[3864.1,2.58789],[3863.9,3.0],[3863.5,0.26965742]],[[3865.5,0.764],[3865.6,3.92453465],[3866.2,1.59399772],[3866.3,2.58649],[3867.0,2.717]]]
["bitfinex","ETHUSD",1717631826459,[[3864.5,0.55],[3864.4,3.1085],[3864.1,37.58789],[3863.9,3.0],[3863.5,0.26965742]],[[3865.5,0.764],[3865.6,3.92453465],[3866.2,1.59399772],[3866.3,2.58649],[3867.0,2.717]]]
["bitfinex","ETHUSD",1717631826655,[[3864.8,2.58743],[3864.5,0.55],[3864.4,3.1085],[3864.1,37.58789],[3863.9,3.0]],[[3865.3,0.764],[3865.5,2.587],[3865.6,2.3719],[3865.7,1.55263465],[3866.1,0.55889972]]]
["bitfinex","ETHUSD",1717631826857,[[3864.8,2.58743],[3864.1,2.58789],[3863.9,3.0],[3863.1,1.34255269],[3863.0,0.61410318]],[[3865.1,0.764],[3865.5,2.587],[3865.6,2.3719],[3865.8,1.55263465],[3866.0,2.58669]]]
["bitfinex","ETHUSD",1717631827163,[[3864.9,0.08030022],[3864.8,2.58743],[3864.1,5.04899],[3864.0,0.764],[3863.9,3.0]],[[3865.1,0.764],[3865.3,0.57229],[3865.5,2.587],[3865.6,2.3719],[3865.7,1.55263465]]]
["bitfinex","ETHUSD",1717631827389,[[3864.9,0.08030022],[3864.8,2.58743],[3864.1,5.04899],[3864.0,0.764],[3863.9,3.0]],[[3865.1,0.764],[3865.3,0.57229],[3865.5,2.587],[3865.6,2.3719]]]
["bitfinex","ETHUSD",1717631827390,[[3864.9,0.08030022],[3864.8,2.58743],[3864.1,5.04899],[3864.0,0.764],[3863.9,3.0]],[[3865.1,0.764],[3865.3,0.57229],[3865.5,2.587],[3865.6,4.48341244],[3866.9,1.34851503]]]
["bitfinex","ETHUSD",1717631827673,[[3864.8,2.58743],[3864.1,5.04899],[3863.9,3.0],[3860.6,4.3799465],[3860.5,0.06616902]],[[3865.1,0.764],[3865.3,0.57229],[3865.5,3.14587779],[3865.6,3.92453465],[3866.9,1.34851503]]]
["bitfinex","ETHUSD",1717631827891,[[3864.5,2.5876],[3864.1,2.4611],[3863.9,3.0],[3863.0,35.34991231],[3862.9,3.93123269]],[[3865.1,0.764],[3865.3,3.15942],[3865.5,0.55887779],[3865.6,3.92453465],[3866.9,1.34851503]]]
["bitfinex","ETHUSD",1717631828093,[[3864.5,2.5876],[3864.1,2.4611],[3863.9,3.764],[3863.0,35.34991231],[3862.9,3.93123269]],[[3864.9,0.764],[3865.3,3.15942],[3865.5,2.11151244],[3865.6,2.3719],[3866.8,1.34851503]]]
["bitfinex","ETHUSD",1717631828300,[[3864.6,0.08030598],[3864.5,2.5876],[3864.1,2.4611],[3863.9,3.764],[3863.0,35.34991231]],[[3864.9,0.764],[3865.3,3.15942],[3865.4,2.11151244],[3865.6,2.3719],[3866.6,1.34851503]]]
["bitfinex","ETHUSD",1717631828590,[[3864.6,0.08030598],[3864.2,2.58781],[3863.9,5.4611],[3863.0,35.34991231]],[[3865.3,3.15942]]]
["bitfinex","ETHUSD",1717631828591,[[3864.6,0.08030598],[3864.2,2.58781],[3863.9,5.4611],[3863.0,36.692465],[3862.9,2.58868]],[[3864.7,0.764],[3865.0,2.3568],[3865.1,2.58727],[3865.3,0.57229],[3865.5,1.55263465]]]
["bitfinex","ETHUSD",1717631828791,[[3864.6,0.08030598],[3864.2,2.58781],[3863.9,5.4611],[3863.7,0.764],[3863.0,35.34991231]],[[3864.7,0.764],[3865.0,2.3568],[3865.1,2.58727],[3865.3,0.57229],[3865.5,1.55263465]]]
["bitfinex","ETHUSD",1717631829096,[[3864.2,2.58781],[3863.9,5.4611],[3863.7,0.764],[3863.0,35.0],[3862.5,1.83721669]],[[3864.9,0.764],[3865.0,2.3568],[3865.1,2.58727],[3865.3,2.12492465],[3866.3,2.717]]]
["bitfinex","ETHUSD",1717631829304,[[3864.6,0.08030598],[3864.2,2.58781],[3863.9,6.2251],[3863.0,35.0],[3862.9,2.58868]],[[3864.9,0.764],[3865.0,2.3568],[3865.1,2.58727],[3865.3,2.12492465],[3866.3,2.717]]]
["bitfinex","ETHUSD",1717631829498,[[3864.2,2.58781],[3863.9,6.2251],[3863.0,35.0],[3862.9,2.58868],[3860.8,1.7984499]],[[3864.9,1.334807],[3865.0,2.3568],[3865.1,2.58727],[3865.3,2.12492465],[3866.3,2.717]]]
["bitfinex","ETHUSD",1717631829654,[[3864.2,2.58781],[3863.9,6.2251],[3863.0,35.0],[3862.9,2.58868]],[[3864.9,1.334807],[3865.0,2.3568],[3865.1,2.58727],[3865.3,2.12492465],[3866.3,2.717]]]
["bitfinex","ETHUSD",1717631829655,[[3864.2,2.58781],[3863.9,6.2251],[3863.0,35.0],[3862.9,2.58868],[3860.5,1.86461892]],[[3864.9,1.334807],[3865.0,2.3568],[3865.1,2.58727],[3865.3,2.12492465],[3866.3,2.717]]]
["bitfinex","ETHUSD",1717631829971,[[3864.2,2.58781],[3863.9,6.2251],[3863.0,35.0],[3862.9,2.84996603],[3860.5,0.06616902]],[[3864.9,1.334807],[3865.0,2.3568],[3865.1,2.58727],[3865.3,2.12492465],[3866.3,2.717]]]
["bitfinex","ETHUSD",1717631830171,[[3864.3,0.08031175],[3864.2,2.58781],[3863.9,6.2251],[3863.0,35.0],[3862.9,4.19251872]],[[3864.9,1.334807],[3865.0,2.3568],[3865.1,2.58727],[3865.3,2.12492465],[3866.3,4.06551503]]]
["bitfinex","ETHUSD",1717631830375,[[3864.4,2.58771],[3864.3,0.08031175],[3863.9,5.4611],[3863.0,35.0],[3862.9,4.19251872]],[[3864.9,0.764],[3865.0,2.3568],[3865.1,2.58727],[3865.3,2.12492465],[3866.3,1.34851503]]]
["bitfinex","ETHUSD",1717631830696,[[3864.4,2.58771],[3864.3,0.08031175],[3863.9,5.4611],[3863.8,3.35205],[3863.0,35.0]],[[3864.9,0.764],[3865.0,2.3568],[3865.1,2.58727],[3865.3,2.12492465],[3866.3,1.34851503]]]
["bitfinex","ETHUSD",1717631830880,[[3864.5,0.0803079],[3864.4,2.58771],[3863.9,5.4611],[3863.8,3.35205],[3863.0,35.0]],[[3864.9,0.764],[3865.0,2.3568],[3865.1,2.58727],[3865.3,2.12492465],[3866.3,1.34851503]]]
["bitfinex","ETHUSD",1717631831197,[[3864.5,0.0803079],[3864.4,2.58771],[3863.9,5.4611],[3863.8,3.35205],[3863.0,36.34255269]],[[3864.9,0.764],[3865.0,2.3568],[3865.1,2.58727],[3865.3,2.12492465],[3866.2,2.38361303]]]
["bitfinex","ETHUSD",1717631831554,[[3864.5,0.0803079],[3864.4,2.58771],[3863.9,5.4611],[3863.8,3.35205],[3863.1,0.81861045]],[[3864.9,0.764],[3865.0,2.3568],[3865.1,2.58727],[3865.3,2.12492465],[3866.2,2.38361303]]]
["bitfinex","ETHUSD",1717631832199,[[3864.5,0.0803079],[3864.4,2.58771],[3863.9,5.4611],[3863.8,3.35205],[3863.1,0.81861045]],[[3864.9,0.764],[3865.0,2.3568],[3865.1,2.58727],[3865.3,0.57229],[3865.4,1.55263465]]]
["bitfinex","ETHUSD",1717631832976,[[3864.5,0.0803079],[3864.4,2.58771],[3863.9,5.4611],[3863.8,3.35205],[3863.1,2.16116314]],[[3864.9,0.764],[3865.0,2.3568],[3865.1,2.58727],[3865.3,0.57229],[3865.4,1.55263465]]]
["bitfinex","ETHUSD",1717631833383,[[3864.5,0.0803079],[3864.4,2.58771],[3863.9,5.4611],[3863.8,3.35205],[3863.1,0.81861045]],[[3864.9,0.764],[3865.0,2.3568],[3865.1,2.58727],[3865.3,0.57229],[3865.4,1.55263465]]]
["bitfinex","ETHUSD",1717631833705,[[3864.5,0.0803079],[3864.4,2.58771],[3863.9,5.4611],[3863.8,3.35205],[3862.8,0.81861045]],[[3864.9,0.764],[3865.0,2.3568],[3865.1,2.58727],[3865.3,0.57229],[3865.4,1.55263465]]]
["bitfinex","ETHUSD",1717631833859,[[3864.5,0.0803079],[3864.4,2.58771],[3863.9,5.4611],[3863.8,38.35205],[3863.1,1.34255269]],[[3864.9,0.764],[3865.0,2.3568],[3865.1,2.58727],[3865.3,0.57229],[3865.4,1.55263465]]]
["bitfinex","ETHUSD",1717631834365,[[3864.5,0.0803079],[3864.4,2.58771],[3863.9,5.4611],[3863.8,38.35205],[3863.0,1.34255269]],[[3864.9,0.764],[3865.0,2.3568],[3865.1,2.58727],[3865.3,0.57229],[3865.4,1.55263465]]]
["bitfinex","ETHUSD",1717631835207,[[3864.5,0.0803079],[3864.4,2.58771],[3863.9,5.4611],[3863.8,38.35205],[3863.0,1.34255269]],[[3864.9,0.764],[3865.0,2.3568],[3865.1,2.58727],[3865.3,0.57229],[3865.5,1.55263465]]]
["bitfinex","ETHUSD",1717631836601,[[3864.5,0.0803079],[3864.4,2.58771],[3864.0,0.764],[3863.9,5.4611],[3863.8,37.58805]],[[3865.0,0.764],[3865.1,2.58727],[3865.3,2.95219],[3865.5,1.55263465],[3872.5,2.21909956]]]
["bitfinex","ETHUSD",1717631836766,[[3864.5,0.0803079],[3864.4,2.58771],[3864.0,0.764],[3863.9,5.4611],[3863.8,2.58805]],[[3865.0,0.764],[3865.1,2.58727],[3865.3,2.95219],[3865.6,1.55263465],[3866.2,1.035098]]]
["bitfinex","ETHUSD",1717631837296,[[3864.5,0.0803079],[3864.4,2.58771],[3864.0,35.764],[3863.9,5.4611],[3863.8,2.58805]],[[3865.0,0.764],[3865.1,2.58727],[3865.3,2.95219],[3865.6,1.55263465],[3865.8,3.93535503]]]
["bitfinex","ETHUSD",1717631837597,[[3864.5,0.0803079],[3864.4,2.58771],[3864.0,0.764],[3863.9,5.4611],[3863.8,2.58805]],[[3865.0,0.764],[3865.1,2.58727],[3865.3,2.95219],[3865.6,1.55263465],[3865.8,3.93535503]]]
["bitfinex","ETHUSD",1717631837964,[[3864.5,0.0803079],[3864.4,2.58771],[3864.0,0.764],[3863.9,40.4611],[3863.8,2.58805]],[[3865.0,0.764],[3865.1,2.58727],[3865.3,2.95219],[3865.6,1.55263465],[3865.8,2.58684]]]
["bitfinex","ETHUSD",1717631838163,[[3864.6,2.58758],[3864.5,0.0803079],[3864.0,0.764],[3863.9,40.4611],[3863.8,2.58805]],[[3865.0,0.764],[3865.1,2.58727],[3865.3,2.95219],[3865.6,1.55263465],[3865.8,2.58684]]]
["bitfinex","ETHUSD",1717631838164,[[3864.6,2.58758],[3864.5,0.0803079],[3864.0,0.764],[3863.9,40.4611],[3863.8,2.58805]],[[3865.0,0.764],[3865.1,2.58727],[3865.3,2.95219],[3865.6,1.55263465],[3865.8,3.93535503]]]
["bitfinex","ETHUSD",1717631838598,[[3864.7,0.08044432],[3864.6,2.58758],[3864.0,0.764],[3863.9,40.4611],[3863.8,2.58805]],[[3865.0,0.764],[3865.1,2.58727],[3865.3,2.95219],[3865.6,1.55263465],[3865.8,3.93535503]]]
["bitfinex","ETHUSD",1717631840317,[[3864.7,0.08044432],[3864.3,2.58773],[3864.0,0.764],[3863.9,40.4611],[3863.8,2.58805]],[[3865.0,0.764],[3865.1,2.58727],[3865.3,2.95219],[3865.6,1.55263465],[3865.7,1.34851503]]]
["bitfinex","ETHUSD",1717631840615,[[3864.3,2.58773],[3864.0,0.764],[3863.9,40.4611],[3863.8,2.58805],[3862.6,1.61106323]],[[3865.0,0.764],[3865.1,2.58727],[3865.3,2.95219],[3865.6,1.55263465],[3865.7,1.34851503]]]
["bitfinex","ETHUSD",1717631840791,[[3864.8,0.08042325],[3864.3,2.58773],[3864.0,0.764],[3863.9,40.4611],[3863.8,2.58805]],[[3865.0,0.764],[3865.1,2.58727],[3865.3,2.95219],[3865.6,1.55263465],[3865.7,1.34851503]]]
["bitfinex","ETHUSD",1717631840989,[[3864.3,2.58773],[3864.0,0.764],[3863.9,40.4611],[3863.8,2.58805],[3860.7,1.30544427]],[[3865.0,1.394346],[3865.1,2.58727],[3865.3,2.95219],[3865.6,1.55263465],[3865.7,1.34851503]]]
["bitfinex","ETHUSD",1717631841218,[[3864.9,0.08042133],[3864.3,2.58773],[3864.0,0.764],[3863.9,40.4611],[3863.8,2.58805]],[[3865.0,0.764],[3865.1,2.58727],[3865.3,2.95219],[3865.6,1.55263465],[3865.7,1.34851503]]]
["bitfinex","ETHUSD",1717631841416,[[3864.3,2.58773],[3864.0,0.764],[3863.9,40.4611],[3863.8,2.58805],[3863.1,1.34255269]],[[3865.0,0.764],[3865.1,2.58727],[3865.3,2.95219],[3865.6,1.55263465],[3865.7,1.34851503]]]
["bitfinex","ETHUSD",1717631841757,[[3864.3,2.58773],[3864.0,0.764],[3863.9,40.4611],[3863.8,2.58805],[3863.0,1.34255269]],[[3865.0,0.764],[3865.1,2.58727],[3865.3,2.95219],[3865.5,1.55263465],[3865.7,1.34851503]]]
["bitfinex","ETHUSD",1717631841890,[[3864.4,0.08043093],[3864.3,2.58773],[3864.0,0.764],[3863.9,5.4611],[3863.8,2.58805]],[[3865.0,0.764],[3865.1,2.58727],[3865.3,2.95219],[3865.6,1.55263465],[3865.7,1.34851503]]]
["bitfinex","ETHUSD",1717631842431,[[3864.4,0.08043093],[3864.3,2.58773],[3864.0,0.764],[3863.9,5.4611],[3863.8,2.58805]],[[3865.0,0.764],[3865.1,2.58727],[3865.3,2.95219],[3865.5,1.55263465],[3865.7,1.34851503]]]
["bitfinex","ETHUSD",1717631843185,[[3864.4,0.08043093],[3864.3,2.58773],[3864.0,0.764],[3863.9,5.4611],[3863.8,2.58805]],[[3865.0,0.764],[3865.1,2.58727],[3865.3,2.95219],[3865.5,1.55263465],[3865.6,1.34851503]]]
["bitfinex","ETHUSD",1717631843581,[[3864.6,2.359],[3864.4,0.08043093],[3864.2,0.764],[3864.1,2.58791],[3863.9,3.0]],[[3865.5,1.55263465],[3865.6,1.34851503]]]
["bitfinex","ETHUSD",1717631843582,[[3864.6,2.359],[3864.4,0.08043093],[3864.2,0.764],[3864.1,2.58791],[3863.9,3.0]],[[3865.4,2.58709],[3865.5,1.55263465],[3865.6,1.34851503],[3865.9,2.74437096],[3866.7,5.23010673]]]
["bitfinex","ETHUSD",1717631843810,[[3864.6,2.359],[3864.4,0.84443093],[3864.1,2.58791],[3863.9,3.0],[3863.2,2.5648097]],[[3865.4,2.58709],[3865.5,0.764],[3865.7,1.55263465],[3865.8,1.34851503],[3865.9,2.74437096]]]
["bitfinex","ETHUSD",1717631844022,[[3864.7,0.08044111],[3864.6,2.359],[3864.4,0.764],[3864.1,2.58791],[3863.9,3.0]],[[3865.4,2.58709],[3865.5,0.764],[3865.7,1.55263465],[3865.8,1.34851503],[3865.9,2.74437096]]]
["bitfinex","ETHUSD",1717631844182,[[3864.7,0.08044111],[3864.6,2.359],[3864.4,0.764],[3864.1,2.58791],[3863.9,3.0]],[[3865.4,2.58709],[3865.5,0.764],[3865.7,1.552459],[3865.8,1.34851503],[3865.9,2.74437096]]]
["bitfinex","ETHUSD",1717631844183,[[3864.7,0.08044111],[3864.6,2.359],[3864.4,0.764],[3864.1,2.58791],[3863.9,3.0]],[[3865.4,2.58709],[3865.5,0.764],[3865.7,1.552459],[3865.8,1.90739999],[3865.9,2.74437096]]]
["bitfinex","ETHUSD",1717631844386,[[3864.6,2.359],[3864.4,0.764],[3864.1,2.58791],[3863.9,3.0],[3863.0,36.61106323]],[[3865.4,2.58709],[3865.5,0.764],[3865.7,1.552459],[3865.8,1.90739999],[3865.9,2.74437096]]]
["bitfinex","ETHUSD",1717631844609,[[3864.8,0.08043919],[3864.6,2.359],[3864.4,0.764],[3864.1,2.58791],[3863.9,3.0]],[[3865.4,2.58709],[3865.5,0.764],[3865.7,1.552459],[3865.8,1.90739999],[3865.9,2.74437096]]]
["bitfinex","ETHUSD",1717631844813,[[3864.7,0.08044111],[3864.6,2.359],[3864.4,0.764],[3864.1,2.58791],[3863.9,3.0]],[[3865.3,0.335109],[3865.4,2.58709],[3865.5,0.764],[3865.7,1.552459],[3865.8,1.90739999]]]
["bitfinex","ETHUSD",1717631845020,[[3864.6,2.359],[3864.4,0.764],[3864.1,2.58791],[3863.9,3.0],[3859.7,4.01243385]],[[3865.3,0.335109],[3865.4,2.58709],[3865.5,0.764],[3865.7,2.11134396],[3865.8,1.34851503]]]
["bitfinex","ETHUSD",1717631845225,[[3864.8,0.08043919],[3864.7,2.58751],[3864.6,2.359],[3864.4,0.764],[3864.1,2.58791]],[[3865.3,0.335109],[3865.4,2.58709],[3865.5,0.764],[3865.7,2.11134396],[3865.8,1.34851503]]]
["bitfinex","ETHUSD",1717631845524,[[3864.7,2.66795111],[3864.6,2.359],[3864.2,0.764],[3864.1,2.58791],[3856.2,8.481883]],[[3865.3,1.099109],[3865.4,2.58709],[3865.7,2.11134396],[3865.8,1.34851503],[3879.5,8.96990958]]]
["bitfinex","ETHUSD",1717631845702,[[3864.9,0.08043727],[3864.7,2.58751],[3864.6,2.359],[3864.2,0.764],[3864.1,2.58791]],[[3865.3,1.099109],[3865.4,2.58709],[3865.7,2.11134396],[3865.8,1.34851503],[3872.2,2.22139431]]]
["bitfinex","ETHUSD",1717631846017,[[3865.0,0.08043535],[3864.7,2.58751],[3864.6,2.359],[3864.2,0.764],[3864.1,2.58791]],[[3865.3,1.099109],[3865.4,2.58709],[3865.7,2.11134396],[3872.2,2.22139431]]]
["bitfinex","ETHUSD",1717631846018,[[3865.0,0.08043535],[3864.7,2.58751],[3864.6,2.359],[3864.2,0.764],[3864.1,2.58791]],[[3865.3,1.099109],[3865.4,2.58709],[3865.7,3.45985899],[3866.8,2.23010673],[3870.8,4.93345027]]]
["bitfinex","ETHUSD",1717631846219,[[3865.0,0.08043535],[3864.7,2.58751],[3864.6,2.359],[3864.2,0.764],[3864.1,2.58791]],[[3865.3,1.099109],[3865.4,2.58709],[3865.6,0.55888496],[3865.7,2.90097403],[3866.4,1.88792104]]]
["bitfinex","ETHUSD",1717631846435,[[3864.7,2.58751],[3864.6,2.359],[3864.2,0.764],[3864.1,2.58791],[3830.6,0.37]],[[3865.3,1.099109],[3865.4,2.58709],[3865.6,0.55888496],[3865.7,2.90097403],[3866.4,1.88792104]]]
["bitfinex","ETHUSD",1717631846642,[[3865.1,0.08043342],[3864.7,2.58751],[3864.6,2.359],[3864.2,0.764],[3864.1,2.58791]],[[3865.3,1.099109],[3865.4,2.58709],[3865.6,0.55888496],[3865.7,2.90097403],[3866.4,1.88792104]]]
["bitfinex","ETHUSD",1717631846800,[[3864.7,2.58751],[3864.6,2.359],[3864.2,0.764],[3864.1,2.58791],[3830.7,0.37]],[[3865.3,1.099109],[3865.4,2.58709],[3865.6,0.55888496],[3865.7,2.90097403],[3866.4,1.88792104]]]
["bitfinex","ETHUSD",1717631847001,[[3865.2,0.0804315],[3864.7,2.58751],[3864.6,2.359],[3864.2,0.764],[3864.1,2.58791]],[[3865.3,1.099109],[3865.4,2.58709],[3865.6,0.55888496],[3865.7,2.90097403],[3866.4,1.88792104]]]
["bitfinex","ETHUSD",1717631847215,[[3864.7,2.58751],[3864.6,2.359],[3864.2,0.764],[3864.1,2.58791],[3863.4,1.34255269]],[[3865.3,1.099109],[3865.4,2.58709],[3865.6,2.11134396],[3865.7,1.34851503],[3866.0,4.20490803]]]
["bitfinex","ETHUSD",1717631847503,[[3864.7,2.58751],[3864.6,2.359],[3864.2,0.764],[3864.1,2.58791],[3863.4,1.34255269]],[[3865.3,0.764],[3865.4,4.98849],[3865.6,2.11134396],[3865.7,1.34851503],[3865.9,0.40517096]]]
["bitfinex","ETHUSD",1717631847704,[[3864.8,0.08043919],[3864.7,2.58751],[3864.6,2.359],[3864.2,0.764],[3864.1,2.58791]],[[3865.3,0.764],[3865.4,4.98849],[3865.6,1.552459],[3865.7,1.34851503],[3865.9,0.40517096]]]
["bitfinex","ETHUSD",1717631849342,[[3864.8,0.08043919],[3864.7,2.58751],[3864.6,2.359],[3864.2,0.764],[3864.1,2.58791]],[[3865.3,0.764],[3865.4,4.98849],[3865.6,2.90097403],[3865.9,0.40517096],[3873.7,2.65369385]]]
["bitfinex","ETHUSD",1717631849642,[[3864.8,0.08043919],[3864.7,2.58751],[3864.6,2.359],[3864.2,0.764],[3864.1,2.58791]],[[3865.3,0.764],[3865.4,4.98849],[3865.6,2.90097403],[3865.9,0.40517096],[3867.9,30.33670665]]]
["bitfinex","ETHUSD",1717631849858,[[3864.8,0.08043919],[3864.7,2.58751],[3864.6,2.359],[3864.2,0.764],[3864.1,2.58791]],[[3865.3,0.764],[3865.4,4.98849],[3865.6,2.90097403],[3865.9,0.40517096],[3867.8,5.47536881]]]
["bitfinex","ETHUSD",1717631850165,[[3864.8,0.08043919],[3864.7,2.58751],[3864.6,2.359],[3864.2,0.764],[3864.1,2.58791]],[[3865.4,4.98849],[3865.6,2.90097403],[3865.9,0.40517096],[3867.8,5.47536881],[3875.3,30.0]]]
["bitfinex","ETHUSD",1717631850339,[[3864.8,0.08043919],[3864.7,2.58751],[3864.2,0.764],[3864.1,2.58791],[3863.8,5.05035]],[[3865.2,0.764],[3865.4,2.58709],[3865.6,2.90097403],[3865.9,0.40517096],[3866.3,2.5865]]]
["bitfinex","ETHUSD",1717631850500,[[3864.4,2.58768],[3863.8,5.05035],[3863.5,2.58832],[3857.8,1.7984499],[3710.4,0.04147727]],[[3865.0,0.764],[3865.1,2.2974],[3865.2,2.58719],[3865.5,1.552459],[3865.6,1.34851503]]]
["bitfinex","ETHUSD",1717631850703,[[3864.5,0.08039075],[3864.4,2.58768],[3863.9,3.764],[3863.8,5.05035],[3863.5,2.58832]],[[3865.0,0.764],[3865.1,2.2974],[3865.2,2.58719],[3865.4,1.552459],[3865.5,1.34851503]]]
["bitfinex","ETHUSD",1717631851000,[[3864.5,0.08039075],[3864.4,2.58768],[3863.9,3.0],[3863.8,5.05035],[3863.5,2.58832]],[[3865.0,0.764],[3865.1,2.2974],[3865.4,1.552459]]]
["bitfinex","ETHUSD",1717631851001,[[3864.5,0.08039075],[3864.4,2.58768],[3863.9,3.0],[3863.8,5.05035],[3863.5,2.58832]],[[3865.0,3.916179],[3865.1,2.2974],[3865.4,2.90097403],[3866.1,1.88792104],[3866.2,1.035098]]]
["bitfinex","ETHUSD",1717631851204,[[3864.5,0.08039075],[3864.1,2.58787],[3863.8,2.4623],[3863.5,2.58832],[3861.6,5.17914]],[[3864.6,0.764],[3864.8,2.58748],[3865.0,0.564859],[3865.1,2.2974],[3865.4,2.90097403]]]
["bitfinex","ETHUSD",1717631851405,[[3864.5,0.08039075],[3864.1,2.58787],[3863.8,2.4623],[3863.6,0.764],[3863.5,2.58832]],[[3864.8,3.35148],[3865.0,0.564859],[3865.1,2.2974],[3865.3,2.90097403],[3865.6,1.61821803]]]
["bitfinex","ETHUSD",1717631851605,[[3864.1,2.58787],[3863.8,2.4623],[3863.6,0.764],[3863.5,2.58832]],[[3864.8,3.35148],[3865.0,0.564859],[3865.1,2.2974],[3865.3,2.90097403],[3865.6,1.61821803]]]
["bitfinex","ETHUSD",1717631851606,[[3864.1,2.58787],[3863.8,2.4623],[3863.6,0.764],[3863.5,2.58832],[3863.0,1.34255269]],[[3864.8,3.35148],[3865.0,0.564859],[3865.1,2.2974],[3865.2,2.90097403],[3865.5,4.20526803]]]
["bitfinex","ETHUSD",1717631851809,[[3864.6,0.08038503],[3864.1,2.58787],[3863.8,2.4623],[3863.5,2.58832],[3863.0,1.34255269]],[[3864.8,3.35148],[3865.0,0.564859],[3865.1,2.2974],[3865.2,2.90097403],[3865.5,4.20526803]]]
["bitfinex","ETHUSD",1717631851810,[[3864.6,0.08038503],[3864.1,2.58787],[3863.8,2.4623],[3863.5,2.58832],[3863.0,1.34255269]],[[3864.8,2.58748],[3865.0,0.564859],[3865.1,2.2974],[3865.2,2.90097403],[3865.4,1.035314]]]
["bitfinex","ETHUSD",1717631852038,[[3864.1,2.58787],[3863.8,2.4623],[3863.5,2.58832],[3862.8,1.34255269],[3862.5,2.187129]],[[3864.7,1.0792339],[3864.8,2.58748],[3865.0,3.46583303],[3865.1,2.85637455],[3865.4,2.65353203]]]
["bitfinex","ETHUSD",1717631852239,[[3864.1,2.58787],[3863.8,2.4623],[3863.6,0.764],[3863.5,2.58832],[3862.9,4.19251872]],[[3864.7,1.0792339],[3864.8,2.58748],[3865.0,0.564859],[3865.1,3.849859],[3865.2,1.34851503]]]
["bitfinex","ETHUSD",1717631852540,[[3864.2,0.08039063],[3864.1,2.58787],[3863.8,2.4623],[3863.6,0.764],[3863.5,2.58832]],[[3864.7,1.0792339],[3864.8,2.58748],[3865.0,1.12382973],[3865.1,5.19837403],[3865.4,2.65353203]]]
["bitfinex","ETHUSD",1717631853237,[[3864.2,0.08039063],[3864.1,2.58787],[3863.8,2.4623],[3863.5,2.58832],[3856.2,18.481883]],[[3864.7,1.0792339],[3864.8,2.58748],[3865.0,1.12382973],[3865.1,5.19837403],[3865.4,2.65353203]]]
["bitfinex","ETHUSD",1717631853436,[[3864.2,0.08039063],[3864.1,2.58787],[3863.8,2.4623],[3856.2,18.481883]],[[3864.7,1.0792339],[3864.8,2.58748],[3865.0,1.12382973],[3865.1,5.19837403],[3865.4,2.65353203]]]
["bitfinex","ETHUSD",1717631853437,[[3864.2,0.08039063],[3864.1,2.58787],[3863.8,2.4623],[3862.9,2.84996603],[3862.8,1.34255269]],[[3864.7,1.0792339],[3864.8,2.58748],[3865.0,4.02480376],[3865.1,2.2974],[3865.4,2.65353203]]]
["bitfinex","ETHUSD",1717631853625,[[3864.2,0.08039063],[3864.1,2.58787],[3863.8,2.4623],[3863.5,0.764],[3862.9,2.84996603]],[[3864.7,1.0792339],[3864.8,2.58748],[3864.9,0.55897073],[3865.0,3.46583303],[3865.1,2.2974]]]
["bitfinex","ETHUSD",1717631853867,[[3864.2,0.08039063],[3864.1,2.58787],[3863.8,2.4623],[3863.5,0.764],[3862.9,2.84996603]],[[3864.7,1.0792339],[3864.8,2.58748],[3865.0,3.47353979],[3865.1,2.2974],[3865.4,2.66240736]]]
["bitfinex","ETHUSD",1717631854382,[[3864.2,0.08039063],[3864.1,2.58787],[3863.8,2.4623],[3863.5,0.764],[3862.9,2.84996603]],[[3864.7,1.0792339],[3864.8,2.58748],[3865.0,2.11762866],[3865.1,3.65331113],[3865.4,2.66240736]]]
["bitfinex","ETHUSD",1717631854569,[[3864.2,0.08039063],[3864.1,2.58787],[3863.8,2.4623],[3863.5,0.764],[3862.9,2.84996603]],[[3864.7,1.0792339],[3864.8,2.58748],[3865.0,2.67662002],[3865.1,3.65331113],[3865.4,2.66240736]]]
["bitfinex","ETHUSD",1717631855083,[[3864.2,0.08039063],[3864.1,2.58787],[3863.8,2.4623],[3863.7,0.764],[3863.2,6.81074701]],[[3864.7,0.3152339],[3864.8,2.58748],[3865.0,2.67662002],[3865.1,3.65331113],[3865.4,2.66240736]]]
["bitfinex","ETHUSD",1717631855378,[[3864.2,0.08039063],[3864.1,2.58787],[3863.8,2.4623],[3863.7,0.764],[3863.2,6.81074701]],[[3864.7,0.3152339],[3864.8,3.35148],[3865.0,0.564859],[3865.1,5.20608079],[3865.4,1.035314]]]
["bitfinex","ETHUSD",1717631855681,[[3864.2,0.08039063],[3863.7,2.58817],[3863.5,0.764],[3863.4,2.4035],[3863.2,4.22225701]],[[3864.6,5.72782],[3864.7,0.3152339],[3865.0,1.12383756],[3865.1,2.9084623],[3865.4,2.6622069]]]
["bitfinex","ETHUSD",1717631855878,[[3864.2,0.08039063],[3863.7,2.58817],[3863.5,0.764],[3863.4,2.4035],[3863.2,4.22225701]],[[3864.6,5.72782],[3865.0,0.564859],[3865.1,2.9084623],[3865.4,2.6622069],[3866.5,2.69097287]]]
["bitfinex","ETHUSD",1717631856049,[[3863.7,2.58817],[3863.5,0.764],[3863.4,2.4035],[3863.2,4.22225701],[3862.0,1.89156063]],[[3864.6,5.72782],[3865.0,3.4733213],[3865.4,2.6622069],[3865.7,4.48489171],[3866.1,2.24206177]]]
["bitfinex","ETHUSD",1717631856249,[[3864.3,0.08038766],[3863.7,3.35217],[3863.4,2.4035],[3863.2,4.22225701],[3862.4,1.97124999]],[[3864.6,4.96382],[3864.8,0.764],[3865.0,3.4733213],[3865.4,2.6622069],[3865.7,4.48489171]]]
["bitfinex","ETHUSD",1717631856449,[[3863.7,3.35217],[3863.4,2.4035],[3863.2,4.22225701],[3862.4,1.97124999],[3856.2,15.79573778]],[[3864.6,4.96382],[3864.8,0.764],[3865.0,3.4733213],[3865.4,2.6622069],[3865.7,2.58685]]]
["bitfinex","ETHUSD",1717631856651,[[3864.4,0.08038574],[3863.7,3.35217],[3863.4,2.4035],[3863.2,4.22225701],[3862.4,1.97124999]],[[3864.6,4.96382],[3864.8,0.764],[3865.0,3.4733213],[3865.4,2.6622069],[3865.7,2.58685]]]
["bitfinex","ETHUSD",1717631856853,[[3863.7,3.35217],[3863.4,2.4035],[3863.2,4.22225701],[3862.4,1.97124999],[3860.1,1.7984499]],[[3864.6,5.536602],[3864.8,0.764],[3865.0,3.4733213],[3865.4,2.6622069],[3865.7,2.58685]]]
["bitfinex","ETHUSD",1717631857158,[[3863.8,0.08039727],[3863.7,3.35217],[3863.4,2.4035],[3863.2,4.22225701],[3862.4,1.97124999]],[[3864.6,4.96382],[3864.8,0.764],[3865.0,3.4733213],[3865.4,2.6622069],[3865.7,2.58685]]]
["bitfinex","ETHUSD",1717631857348,[[3863.8,0.08039727],[3863.7,3.35217],[3863.4,2.4035],[3863.2,4.22225701],[3862.8,7.39]],[[3864.6,4.96382],[3864.8,0.764],[3865.0,3.4733213],[3865.4,2.6622069],[3865.7,2.58685]]]
["bitfinex","ETHUSD",1717631859083,[[3863.8,0.08039727],[3863.7,3.35217],[3863.5,35.0],[3863.4,2.4035],[3863.2,4.22225701]],[[3864.6,4.96382],[3864.8,0.764],[3865.0,3.4733213],[3865.4,2.6622069],[3865.7,2.58685]]]
["bitfinex","ETHUSD",1717631859258,[[3863.9,2.313],[3863.8,0.08039727],[3863.7,0.764],[3863.5,35.0],[3863.2,6.81076701]],[[3864.9,5.02982],[3865.0,3.4733213],[3865.4,2.6622069],[3865.7,2.58685],[3994.9,1.40097]]]
["bitfinex","ETHUSD",1717631859461,[[3863.9,2.313],[3863.8,0.08039727],[3863.7,0.764],[3863.2,6.81076701],[3862.8,8.74111473]],[[3864.8,0.764],[3864.9,5.02982],[3865.0,0.564859],[3865.1,2.9084623],[3865.4,1.035314]]]
["bitfinex","ETHUSD",1717631859664,[[3864.1,2.58789],[3864.0,0.08039551],[3863.9,2.313],[3863.7,0.764],[3863.5,2.58832]],[[3864.8,0.764],[3864.9,5.02982],[3865.0,0.564859],[3865.1,2.9084623],[3865.4,1.035314]]]
["bitfinex","ETHUSD",1717631859868,[[3864.1,2.58789],[3864.0,0.08039551],[3863.9,2.313],[3863.7,0.764],[3863.5,2.58832]],[[3864.8,0.764],[3864.9,5.02982],[3865.0,0.564859],[3865.4,1.035314]]]
["bitfinex","ETHUSD",1717631859869,[[3864.1,2.58789],[3864.0,0.08039551],[3863.9,2.313],[3863.7,0.764],[3863.5,2.58832]],[[3864.8,0.764],[3864.9,5.02982],[3865.0,0.564859],[3865.2,2.9084623],[3865.4,1.035314]]]
["bitfinex","ETHUSD",1717631860071,[[3864.2,0.08039167],[3864.1,2.58789],[3864.0,35.0],[3863.9,2.313],[3863.7,0.764]],[[3864.8,0.764],[3864.9,5.02982],[3865.0,0.564859],[3865.2,2.9084623],[3865.4,1.035314]]]
["bitfinex","ETHUSD",1717631860274,[[3864.2,0.08039167],[3864.1,2.58789],[3864.0,35.0],[3863.9,2.313],[3863.7,0.764]],[[3864.8,0.764],[3864.9,5.02982],[3865.0,0.564859],[3865.2,2.9084623],[3874.9,30.0]]]
["bitfinex","ETHUSD",1717631860477,[[3864.2,0.08039167],[3864.1,2.58789],[3864.0,35.0],[3863.9,2.313],[3863.7,0.764]],[[3864.8,0.764],[3864.9,5.02982],[3865.0,0.564859],[3865.2,1.35574408],[3865.5,2.58705]]]
["bitfinex","ETHUSD",1717631860782,[[3864.2,0.08039167],[3864.1,2.58789],[3864.0,35.0],[3863.9,2.313],[3863.7,0.764]],[[3864.8,0.764],[3864.9,5.02982],[3865.0,0.564859],[3865.2,2.90842727],[3865.5,3.622339]]]
["bitfinex","ETHUSD",1717631860955,[[3864.2,0.08039167],[3864.1,2.58789],[3863.9,2.313],[3863.7,0.764],[3857.9,4.90408581]],[[3864.8,0.764],[3864.9,5.02982],[3865.0,0.564859],[3865.2,2.90842727],[3865.5,3.622339]]]
["bitfinex","ETHUSD",1717631861150,[[3864.2,0.08039167],[3864.1,2.58789],[3863.9,2.313],[3863.7,0.764],[3861.9,4.95140599]],[[3864.8,0.764],[3864.9,5.02982],[3865.0,0.564859],[3865.2,2.90842727],[3865.5,3.622339]]]
["bitfinex","ETHUSD",1717631861359,[[3864.2,0.08039167],[3864.1,2.58789],[3863.9,37.313],[3863.7,0.764],[3861.9,4.95140599]],[[3864.8,0.764],[3864.9,5.02982],[3865.0,0.564859],[3865.2,2.90842727],[3865.5,3.622339]]]
["bitfinex","ETHUSD",1717631861693,[[3864.2,0.08039167],[3864.1,2.58789],[3863.9,38.077],[3861.9,4.95140599],[3861.5,5.2645759]],[[3864.8,0.764],[3864.9,5.02982],[3865.0,0.564859],[3865.2,2.90842727],[3865.5,3.622339]]]
["bitfinex","ETHUSD",1717631862494,[[3864.2,0.08039167],[3864.1,2.58789],[3863.9,38.077],[3863.0,1.35111473],[3862.9,0.26128603]],[[3864.8,0.764],[3864.9,5.02982],[3865.0,0.564859],[3865.2,2.90842727],[3865.5,3.622339]]]
["bitfinex","ETHUSD",1717631863298,[[3864.2,0.08039167],[3864.1,2.58789],[3863.9,3.077],[3863.0,1.35111473],[3862.9,0.26128603]],[[3864.8,0.764],[3864.9,5.02982],[3865.0,0.564859],[3865.2,2.90842727],[3865.5,5.2492319]]]
["bitfinex","ETHUSD",1717631863662,[[3864.2,0.08039167],[3864.1,2.58789],[3863.9,3.077],[3863.6,35.0],[3863.0,1.35111473]],[[3864.8,0.764],[3864.9,5.02982],[3865.0,0.564859],[3865.2,2.90842727],[3865.5,5.2492319]]]
["bitfinex","ETHUSD",1717631864157,[[3864.2,0.08039167],[3864.1,2.58789],[3863.9,3.077],[3863.6,35.0],[3863.0,1.35111473]],[[3864.8,0.764],[3864.9,5.02982],[3865.0,0.564859],[3865.2,1.35574408],[3865.5,5.2492319]]]
["bitfinex","ETHUSD",1717631864362,[[3864.2,0.08039167],[3864.1,2.58789],[3863.9,3.077],[3863.6,35.0],[3863.0,1.35111473]],[[3864.8,0.764],[3864.9,5.02982],[3865.0,0.564859],[3865.2,2.9084087],[3865.5,5.2492319]]]
["bitfinex","ETHUSD",1717631865996,[[3864.2,0.08039167],[3864.1,2.58789],[3863.9,3.077],[3863.6,35.0],[3863.0,1.35111473]],[[3864.8,0.764],[3864.9,5.02982],[3865.0,0.564859],[3865.1,1.35574408],[3865.2,1.55266462]]]
["bitfinex","ETHUSD",1717631866413,[[3864.3,2.58778],[3864.2,0.08039167],[3864.1,0.764],[3863.9,2.313],[3863.7,2.58813]],[[3864.9,2.58742],[3865.1,1.35574408],[3865.3,3.92226462],[3865.5,1.6268929],[3866.0,5.58666]]]
["bitfinex","ETHUSD",1717631866568,[[3864.3,2.58778],[3864.2,0.08039167],[3863.9,3.077],[3863.7,2.58813],[3863.1,1.35111473]],[[3864.9,2.58742],[3865.1,0.764],[3865.3,5.2780087],[3865.6,9.0168929],[3865.9,0.40517096]]]
["bitfinex","ETHUSD",1717631866764,[[3864.4,0.08064455],[3864.3,2.58778],[3863.9,3.077],[3863.7,2.58813],[3863.1,1.35111473]],[[3864.9,2.58742],[3865.1,0.764],[3865.2,1.35574408],[3865.3,3.92226462],[3865.6,9.0168929]]]
["bitfinex","ETHUSD",1717631866986,[[3864.3,2.58778],[3863.9,3.077],[3863.7,2.58813],[3863.1,1.35111473],[3860.6,1.08035515]],[[3864.9,2.58742],[3865.1,0.764],[3865.2,1.35574408],[3865.3,3.92226462],[3865.6,9.0168929]]]
["bitfinex","ETHUSD",1717631867368,[[3864.4,0.08064455],[3864.3,2.58778],[3863.9,3.077],[3863.7,2.58813],[3863.1,1.35111473]],[[3864.9,2.58742],[3865.1,0.764],[3865.2,1.35574408],[3865.3,3.92226462],[3865.6,10.0521589]]]
["bitfinex","ETHUSD",1717631867570,[[3864.3,2.58778],[3863.9,3.077],[3863.7,2.58813],[3863.1,1.35111473],[3854.7,6.68738975]],[[3864.9,2.58742],[3865.1,0.764],[3865.2,1.35574408],[3865.3,3.92226462],[3865.6,10.0521589]]]
["bitfinex","ETHUSD",1717631867816,[[3864.4,0.08064455],[3864.3,2.58778],[3863.9,3.077],[3863.7,2.58813],[3863.1,1.35111473]],[[3864.9,2.58742],[3865.1,0.764],[3865.2,1.35574408],[3865.3,3.92226462],[3865.6,10.0521589]]]
["bitfinex","ETHUSD",1717631868117,[[3864.4,0.08064455],[3864.3,2.58778],[3863.9,3.077],[3863.7,2.58813],[3863.0,1.35111473]],[[3864.9,2.58742],[3865.1,0.764],[3865.2,1.91469241],[3865.3,3.92226462],[3865.6,10.0521589]]]
["bitfinex","ETHUSD",1717631868275,[[3864.3,2.58778],[3863.9,3.077],[3863.7,2.58813],[3863.1,1.35111473],[3710.0,0.963631]],[[3864.9,2.58742],[3865.1,0.764],[3865.2,1.91469241],[3865.3,3.92226462],[3865.6,10.0521589]]]
["bitfinex","ETHUSD",1717631868476,[[3864.3,2.58778],[3863.9,3.077],[3863.7,2.58813],[3863.1,1.35111473],[3710.0,0.963631]],[[3864.9,2.58742],[3865.1,0.764],[3865.2,1.35574408],[3865.3,3.92226462],[3865.6,10.0521589]]]
["bitfinex","ETHUSD",1717631868677,[[3864.4,0.08061585],[3864.3,2.58778],[3863.9,2.313],[3863.7,2.58813],[3863.1,1.35111473]],[[3864.9,2.58742],[3865.1,0.764],[3865.2,1.35574408],[3865.3,3.92226462],[3865.6,10.0521589]]]
["bitfinex","ETHUSD",1717631868890,[[3864.4,0.08061585],[3864.3,2.58778],[3863.9,3.077],[3863.7,2.58813],[3863.0,1.35111473]],[[3864.9,2.58742],[3865.1,0.764],[3865.2,1.91469182],[3865.3,3.92226462],[3865.6,10.0521589]]]
["bitfinex","ETHUSD",1717631869405,[[3864.4,0.08061585],[3864.3,2.58778],[3863.9,3.077],[3863.7,2.58813],[3863.1,1.35111473]],[[3864.9,2.58742],[3865.2,1.91469182],[3865.3,3.92226462],[3865.6,10.0521589]]]
["bitfinex","ETHUSD",1717631869406,[[3864.4,0.08061585],[3864.3,2.58778],[3863.9,3.077],[3863.7,2.58813],[3863.1,1.35111473]],[[3864.9,3.35142],[3865.2,1.91469182],[3865.3,3.92226462],[3865.6,10.0521589],[3994.9,1.40097]]]
["bitfinex","ETHUSD",1717631869817,[[3864.4,0.08061585],[3864.3,2.58778],[3863.9,38.077],[3863.7,2.58813],[3863.1,1.35111473]],[[3864.9,3.35142],[3865.2,1.91469182],[3865.3,3.92226462],[3865.6,10.0521589],[3994.9,1.40097]]]
["bitfinex","ETHUSD",1717631870121,[[3864.4,0.08061585],[3863.8,2.58807],[3863.2,5.3112],[3863.1,3.93965473],[3862.3,1.89156063]],[[3864.5,0.764],[3864.7,2.58758],[3864.8,2.795842],[3865.2,1.91469182],[3865.3,4.13980462]]]
["bitfinex","ETHUSD",1717631870302,[[3864.4,0.08061585],[3863.8,2.58807],[3863.7,0.764],[3863.2,5.3112],[3863.1,2.58854]],[[3864.7,3.35158],[3864.8,2.795842],[3865.0,1.35574408],[3865.1,1.55266462],[3865.3,2.58714]]]
["bitfinex","ETHUSD",1717631870503,[[3863.8,2.58807],[3863.7,0.764],[3863.2,5.3112],[3863.1,2.58854],[3862.9,0.26128603]],[[3864.7,3.35158],[3864.8,2.795842],[3865.0,1.35574408],[3865.1,1.55266462],[3865.3,2.58714]]]
["bitfinex","ETHUSD",1717631870837,[[3863.8,2.58807],[3863.7,0.764],[3863.2,5.3112],[3863.1,2.58854],[3862.9,0.26128603]],[[3864.7,3.35158],[3864.8,2.795842],[3865.0,1.35574408],[3865.1,1.55266462],[3865.3,4.2140329]]]
["bitfinex","ETHUSD",1717631871127,[[3863.9,0.08061908],[3863.8,2.58807],[3863.7,2.2696],[3863.5,0.764],[3863.2,3.0]],[[3864.6,0.764],[3864.7,2.58758],[3864.8,2.795842],[3865.0,1.35574408],[3865.1,1.55266462]]]
["bitfinex","ETHUSD",1717631871424,[[3863.9,0.08061908],[3863.8,2.58807],[3863.7,2.2696],[3863.5,0.764],[3863.2,3.0]],[[3864.5,2.58767],[3864.6,0.764],[3864.8,2.795842],[3865.0,2.9084087],[3866.0,7.82872177]]]
["bitfinex","ETHUSD",1717631872723,[[3863.9,0.08061908],[3863.8,2.58807],[3863.7,2.2696],[3863.5,0.764],[3863.2,3.0]],[[3864.5,2.58767],[3864.6,0.764],[3864.8,2.795842],[3865.0,2.9084087],[3866.0,5.58666]]]
["bitfinex","ETHUSD",1717631872905,[[3863.9,0.08061908],[3863.8,2.58807],[3863.7,2.2696],[3863.5,0.764],[3863.2,3.0]],[[3864.5,2.58767],[3864.6,0.764],[3864.8,2.795842],[3864.9,1.35574408],[3865.0,1.55266462]]]
["bitfinex","ETHUSD",1717631875239,[[3863.9,0.08061908],[3863.8,2.58807],[3863.7,2.2696],[3863.5,0.764],[3863.2,3.0]],[[3864.5,2.58767],[3864.6,0.764],[3864.8,2.795842],[3865.0,2.9084087],[3874.4,6.22070551]]]
["bitfinex","ETHUSD",1717631875909,[[3863.9,0.08061908],[3863.8,2.58807],[3863.7,2.2696],[3863.5,0.764],[3863.2,3.0]],[[3864.5,2.58767],[3864.6,0.764],[3864.8,2.795842],[3865.0,2.9084087],[3872.4,90.7299]]]
["bitfinex","ETHUSD",1717631876437,[[3863.9,0.08061908],[3863.8,2.58807],[3863.7,2.2696],[3863.5,0.764],[3863.2,3.0]],[[3864.5,2.58767],[3864.6,0.764],[3864.8,2.795842],[3865.0,2.9084087],[3867.0,3.83497492]]]
["bitfinex","ETHUSD",1717631876644,[[3863.9,0.08061908],[3863.8,2.58807],[3863.7,2.2696],[3863.5,0.764],[3863.2,3.0]],[[3864.5,2.58767],[3864.6,0.764],[3864.8,2.795842],[3865.0,2.9084087],[3867.0,2.717]]]
["bitfinex","ETHUSD",1717631877148,[[3863.9,0.08061908],[3863.8,2.58807],[3863.7,2.2696],[3863.5,0.764],[3863.2,3.0]],[[3864.5,2.58767],[3864.6,0.764],[3864.8,2.795842],[3865.0,2.9084087],[3867.0,3.83497492]]]
["bitfinex","ETHUSD",1717631877304,[[3863.9,0.08061908],[3863.8,2.58807],[3863.7,2.2696],[3863.5,0.764],[3863.2,3.0]],[[3864.5,2.58767],[3864.6,0.764],[3864.8,2.795842],[3865.0,2.9084087],[3867.0,2.717]]]
["bitfinex","ETHUSD",1717631877505,[[3863.9,0.08061908],[3863.8,2.58807],[3863.7,2.2696],[3863.5,0.764],[3863.2,3.0]],[[3864.5,2.58767],[3864.6,0.764],[3864.8,2.795842],[3865.0,2.9084087],[3866.3,0.26509739]]]
["bitfinex","ETHUSD",1717631878318,[[3863.9,0.08061908],[3863.8,2.58807],[3863.7,2.2696],[3863.5,0.764],[3863.2,3.0]],[[3864.5,2.58767],[3864.6,0.764],[3864.8,2.795842],[3865.0,2.9084087],[3866.0,5.58666]]]
["bitfinex","ETHUSD",1717631879244,[[3863.9,0.08061908],[3863.8,2.58807],[3863.7,2.2696],[3863.5,0.764],[3863.2,3.0]],[[3864.5,2.58767],[3864.6,0.764],[3864.8,2.795842],[3864.9,1.55266462],[3865.0,1.35574408]]]
["bitfinex","ETHUSD",1717631881439,[[3863.9,0.08061908],[3863.8,2.58807],[3863.7,2.2696],[3863.5,0.764],[3863.2,3.0]],[[3864.4,0.335167],[3864.5,2.58767],[3864.6,0.764],[3864.8,2.795842],[3864.9,1.55266462]]]
["bitfinex","ETHUSD",1717631881632,[[3863.9,0.08061908],[3863.8,2.58807],[3863.7,2.2887],[3863.5,0.764],[3863.2,3.0]],[[3864.5,2.58767],[3864.6,0.764],[3864.7,0.55898769],[3864.8,4.34850662],[3864.9,1.35574408]]]
["bitfinex","ETHUSD",1717631881821,[[3863.9,0.08061908],[3863.8,2.58807],[3863.7,2.2887],[3863.5,0.764],[3863.2,3.0]],[[3864.5,2.58767],[3864.6,0.764],[3864.7,2.11165231],[3864.8,4.15158608],[3865.2,1.6268929]]]
["bitfinex","ETHUSD",1717631882231,[[3863.9,0.08061908],[3863.8,2.58807],[3863.7,2.2887],[3863.5,0.764],[3863.2,3.0]],[[3864.5,2.58767],[3864.6,0.764],[3864.8,4.34850662],[3864.9,1.35574408],[3865.2,1.6268929]]]
["bitfinex","ETHUSD",1717631882423,[[3863.9,0.08061908],[3863.8,2.58807],[3863.7,2.2887],[3863.5,0.764],[3863.2,3.0]],[[3864.5,2.58767],[3864.6,0.764],[3864.7,0.55900327],[3864.8,4.34850662],[3864.9,1.35574408]]]
["bitfinex","ETHUSD",1717631883624,[[3863.9,0.08061908],[3863.8,2.58807],[3863.7,2.2887],[3863.2,3.0],[3848.9,8.91651967]],[[3864.5,2.58767],[3864.6,0.764],[3864.7,0.55900327],[3864.8,4.34850662],[3864.9,1.35574408]]]
["bitfinex","ETHUSD",1717631883964,[[3863.9,0.08061908],[3863.8,2.58807],[3863.7,2.2887],[3863.5,0.764],[3863.2,3.0]],[[3864.5,2.58767],[3864.6,0.764],[3864.7,0.55900327],[3864.8,4.34850662]]]
["bitfinex","ETHUSD",1717631883965,[[3863.9,0.08061908],[3863.8,2.58807],[3863.7,2.2887],[3863.5,0.764],[3863.2,3.0]],[[3864.5,2.58767],[3864.6,0.764],[3864.7,2.11166789],[3864.8,4.15158608],[3865.5,1.89804171]]]
["bitfinex","ETHUSD",1717631884128,[[3863.8,2.58807],[3863.7,2.2887],[3863.5,0.764],[3863.2,3.0],[3861.2,2.6749559]],[[3864.5,2.58767],[3864.6,0.764],[3864.7,2.11166789],[3864.8,4.15158608],[3865.5,1.89804171]]]
["bitfinex","ETHUSD",1717631884331,[[3864.0,0.08081807],[3863.8,2.58807],[3863.7,2.2887],[3863.5,0.764],[3863.2,3.0]],[[3864.5,2.58767],[3864.6,0.764],[3864.7,2.11166789],[3864.8,4.15158608],[3865.5,1.89804171]]]
["bitfinex","ETHUSD",1717631884512,[[3863.8,2.58807],[3863.7,2.2887],[3863.5,0.764],[3863.2,3.0]],[[3864.5,2.58767],[3864.6,0.764],[3864.7,2.11166789],[3864.8,4.15158608],[3865.5,1.89804171]]]
["bitfinex","ETHUSD",1717631884513,[[3863.9,0.08081999],[3863.8,2.58807],[3863.7,2.2887],[3863.5,0.764],[3863.2,3.0]],[[3864.5,2.58767],[3864.6,0.764],[3864.7,2.11166789],[3864.8,4.15158608],[3865.5,1.89804171]]]
["bitfinex","ETHUSD",1717631884709,[[3864.1,0.08081614],[3863.8,2.58807],[3863.7,2.2887],[3863.5,0.764],[3863.2,3.0]],[[3864.5,2.58767],[3864.6,0.764],[3864.7,2.11166789],[3864.8,4.15158608],[3865.5,1.89804171]]]
["bitfinex","ETHUSD",1717631884909,[[3864.0,0.08081807],[3863.8,2.58807],[3863.7,2.2887],[3863.5,0.764],[3863.2,3.0]],[[3864.5,3.5491624],[3864.6,0.764],[3864.7,2.11166789],[3864.8,4.15158608],[3865.5,1.89804171]]]
["bitfinex","ETHUSD",1717631885110,[[3864.2,0.08081422],[3863.8,2.58807],[3863.7,2.2887],[3863.5,0.764],[3863.2,3.0]],[[3864.5,3.5491624],[3864.6,0.764],[3864.7,2.11166789],[3864.8,4.15158608],[3865.5,1.89804171]]]
["bitfinex","ETHUSD",1717631885327,[[3864.1,0.08081614],[3863.8,2.58807],[3863.7,2.2887],[3863.2,3.0],[3861.1,6.86257809]],[[3864.5,3.5491624],[3864.6,0.764],[3864.7,2.11166789],[3864.8,4.15158608],[3865.5,1.89804171]]]
["bitfinex","ETHUSD",1717631885526,[[3864.3,0.0808123],[3863.8,2.58807],[3863.7,2.2887],[3863.5,0.764],[3863.2,3.0]],[[3864.5,3.5491624],[3864.6,0.764],[3864.7,2.11166789],[3864.8,4.15158608],[3865.1,4.2141929]]]
["bitfinex","ETHUSD",1717631885843,[[3863.8,2.58807],[3863.7,2.2887],[3863.5,0.764],[3863.2,3.0],[3860.5,1.14655024]],[[3864.5,3.5491624],[3864.6,0.764],[3864.7,2.11166789],[3864.8,4.15158608],[3865.1,4.2141929]]]
["bitfinex","ETHUSD",1717631886152,[[3863.8,2.58807],[3863.7,2.2887],[3863.5,0.764],[3863.2,3.0],[3862.3,35.0]],[[3864.5,3.5491624],[3864.6,2.87566789],[3864.7,1.35574408],[3864.8,2.795842],[3865.0,1.6268929]]]
["bitfinex","ETHUSD",1717631886445,[[3863.9,0.08088059],[3863.8,2.58807],[3863.7,2.2887],[3863.5,0.764],[3863.2,3.0]],[[3864.5,3.5491624],[3864.6,2.87566789],[3864.7,1.35574408],[3864.8,2.795842],[3865.0,1.6268929]]]
["bitfinex","ETHUSD",1717631886749,[[3863.9,0.08088059],[3863.8,2.58807],[3863.7,2.2887],[3863.5,0.764],[3863.2,3.0]],[[3864.5,3.5491624],[3864.6,2.87566789],[3864.7,1.35588558],[3864.8,2.795842],[3865.0,1.62706269]]]
["bitfinex","ETHUSD",1717631886931,[[3863.9,0.08088059],[3863.8,2.58807],[3863.7,2.2887],[3863.5,0.764],[3863.2,3.0]],[[3864.5,3.5491624],[3864.6,2.87566789],[3864.7,1.35588558],[3864.8,2.795842],[3865.1,4.21436269]]]
["bitfinex","ETHUSD",1717631887137,[[3863.9,0.08088059],[3863.8,2.58807],[3863.7,2.2887],[3863.5,0.764],[3863.2,3.0]],[[3864.5,3.5491624],[3864.6,0.764],[3864.7,1.55266462],[3864.8,4.15172758],[3865.1,2.5873]]]
["bitfinex","ETHUSD",1717631887342,[[3863.9,0.08088059],[3863.8,2.58807],[3863.7,2.2887],[3863.5,0.764],[3863.2,3.0]],[[3864.5,3.5491624],[3864.6,0.764],[3864.7,1.55266462],[3864.8,4.15172758],[3865.0,0.40525686]]]
["bitfinex","ETHUSD",1717631887660,[[3863.9,0.08088059],[3863.8,2.58807],[3863.7,2.2887],[3863.5,0.764],[3863.2,3.0]],[[3864.5,3.5491624],[3864.8,5.7043922],[3865.0,0.40525686],[3866.9,1.11797492],[3867.0,4.49233258]]]
["bitfinex","ETHUSD",1717631887814,[[3863.9,0.08088059],[3863.8,2.58807],[3863.7,2.2887],[3863.5,0.764],[3863.2,3.0]],[[3864.5,4.3131624],[3864.7,0.55901104],[3864.8,5.7043922],[3865.0,0.40525686],[3866.9,1.11797492]]]
["bitfinex","ETHUSD",1717631890237,[[3863.9,0.08088059],[3863.8,2.58807],[3863.7,2.2887],[3863.5,0.764],[3863.2,3.0]],[[3864.5,4.3131624],[3864.7,0.55901104],[3864.8,5.7043922],[3865.0,0.40525686],[3865.6,10.32350581]]]
["bitfinex","ETHUSD",1717631890554,[[3863.9,0.08088059],[3863.8,2.58807],[3863.7,2.2887],[3863.5,0.764],[3863.2,3.0]],[[3864.5,4.3131624],[3864.7,0.55901104],[3864.8,5.7043922],[3865.0,0.40525686],[3865.5,1.89823981]]]
["bitfinex","ETHUSD",1717631890756,[[3863.9,0.08088059],[3863.8,2.58807],[3863.7,2.2887],[3863.5,0.764],[3863.2,3.0]],[[3864.5,4.3131624],[3864.7,0.55901104],[3864.8,5.7043922],[3865.0,0.40525686],[3865.6,10.32350581]]]
["bitfinex","ETHUSD",1717631891262,[[3863.9,0.08088059],[3863.8,2.58807],[3863.7,2.2887],[3863.5,0.764],[3863.2,3.0]],[[3864.5,4.3131624],[3864.7,0.55901104],[3864.8,5.7043922],[3865.0,0.40525686],[3865.5,1.89823981]]]
["bitfinex","ETHUSD",1717631893343,[[3863.9,0.08088059],[3863.8,2.58807],[3863.7,2.2887],[3863.5,0.764],[3863.2,3.0]],[[3864.5,4.3131624],[3864.7,0.55901104],[3864.8,5.7043922],[3865.0,0.40525686],[3865.1,4.21436269]]]
["bitfinex","ETHUSD",1717631895318,[[3863.9,0.08088059],[3863.8,2.58807],[3863.7,2.2887],[3863.5,0.764],[3863.2,3.0]],[[3864.5,4.3131624],[3864.7,1.91489662],[3864.8,4.34850662],[3865.0,0.40525686],[3865.1,4.21436269]]]
["bitfinex","ETHUSD",1717631895557,[[3863.9,0.08088059],[3863.8,2.58807],[3863.7,2.2887],[3863.5,0.764],[3863.2,3.0]],[[3864.5,4.3131624],[3864.7,1.35588558],[3864.8,4.34850662],[3865.0,0.40525686],[3865.1,4.21436269]]]
["bitfinex","ETHUSD",1717631897367,[[3863.9,0.08088059],[3863.8,2.58807],[3863.7,2.2887],[3863.5,0.764],[3863.2,3.0]],[[3864.5,4.3131624],[3864.7,3.46755889],[3864.8,2.795842],[3865.0,2.03231955],[3865.1,2.5873]]]
["bitfinex","ETHUSD",1717631897527,[[3863.9,0.08088059],[3863.8,2.58807],[3863.7,2.2887],[3863.5,0.764],[3863.2,3.0]],[[3864.5,4.3131624],[3864.7,2.9085502],[3864.8,2.795842],[3865.0,2.03231955],[3865.1,2.5873]]]
["bitfinex","ETHUSD",1717631899344,[[3863.9,0.08088059],[3863.8,2.58807],[3863.7,2.2887],[3863.5,0.764],[3863.2,3.0]],[[3864.5,4.3131624],[3864.7,2.9085502],[3864.8,2.795842],[3865.0,0.40525686],[3865.1,4.21436269]]]
["bitfinex","ETHUSD",1717631899526,[[3863.9,0.08088059],[3863.8,2.58807],[3863.7,2.2887],[3863.5,0.764],[3863.2,3.0]],[[3864.5,4.3131624],[3864.6,0.55901216],[3864.7,2.9085502],[3864.8,2.795842],[3865.0,2.03231955]]]
["bitfinex","ETHUSD",1717631902054,[[3863.9,0.08088059],[3863.8,2.58807],[3863.7,2.2887],[3863.5,0.764],[3863.2,3.0]],[[3864.4,0.31028208],[3864.5,4.3131624],[3864.6,0.55901216],[3864.7,2.9085502],[3864.8,2.795842]]]
["bitfinex","ETHUSD",1717631906427,[[3863.9,0.08088059],[3863.8,2.58807],[3863.7,2.2887],[3863.2,3.0],[3860.9,0.40519368]],[[3864.4,0.31028208],[3864.5,4.3131624],[3864.6,0.55901216],[3864.7,2.9085502],[3864.8,2.795842]]]
["bitfinex","ETHUSD",1717631906653,[[3863.9,0.08088059],[3863.8,2.58807],[3863.7,2.2887],[3863.4,0.764],[3863.2,3.0]],[[3864.4,0.31028208],[3864.5,4.3131624],[3864.6,0.55901216],[3864.7,2.9085502],[3864.8,2.795842]]]
["bitfinex","ETHUSD",1717631906863,[[3863.8,2.58807],[3863.7,2.2887],[3863.4,0.764],[3863.2,3.0],[3859.2,2.25734967]],[[3864.4,0.31028208],[3864.5,4.3131624],[3864.6,0.55901216],[3864.7,2.9085502],[3864.8,2.795842]]]
["bitfinex","ETHUSD",1717631907164,[[3864.0,0.07908356],[3863.8,2.58807],[3863.7,2.2887],[3863.4,0.764],[3863.2,3.0]],[[3864.4,0.31028208],[3864.5,4.3131624],[3864.6,0.55901216],[3864.7,2.9085502],[3864.8,2.795842]]]
["bitfinex","ETHUSD",1717631907460,[[3864.1,0.07908163],[3863.8,2.58807],[3863.7,2.2887],[3863.4,0.764],[3863.2,3.0]],[[3864.4,0.31028208],[3864.5,4.3131624],[3864.6,2.11167678],[3864.7,1.35588558],[3864.8,2.795842]]]
["bitfinex","ETHUSD",1717631907951,[[3863.8,2.58807],[3863.7,2.2887],[3863.4,0.764],[3863.2,3.0],[3829.7,0.37]],[[3864.4,0.31028208],[3864.5,4.3131624],[3864.6,2.11167678],[3864.7,1.35588558],[3864.8,2.795842]]]
["bitfinex","ETHUSD",1717631908258,[[3863.8,2.58807],[3863.7,2.2887],[3863.4,0.764],[3863.2,3.0],[3862.8,9.56385867]],[[3864.5,4.3131624],[3864.6,2.11167678],[3864.7,1.35711763],[3864.8,2.795842],[3865.0,2.03379801]]]
["bitfinex","ETHUSD",1717631908458,[[3863.9,0.07781881],[3863.8,2.58807],[3863.7,2.2887],[3863.4,0.764],[3863.2,3.0]],[[3864.5,4.3131624],[3864.6,2.11167678],[3864.7,1.35711763],[3864.8,2.795842],[3865.0,2.03379801]]]
["bitfinex","ETHUSD",1717631911187,[[3863.9,0.07781881],[3863.8,2.58807],[3863.7,2.2887],[3863.4,0.764],[3863.3,2.58842]],[[3864.5,4.3131624],[3864.6,2.11167678],[3864.7,1.35711763],[3864.8,2.795842],[3865.0,2.03379801]]]
["bitfinex","ETHUSD",1717631911558,[[3863.9,0.07781881],[3863.8,2.58807],[3863.7,2.2887],[3863.4,0.764],[3863.3,2.58842]],[[3864.5,3.5491624],[3864.6,2.11167678],[3864.7,2.12111763],[3864.8,2.795842],[3865.0,2.03379801]]]
["bitfinex","ETHUSD",1717631912144,[[3863.9,0.07781881],[3863.8,2.58807],[3863.7,2.2887],[3863.4,0.764],[3863.3,2.58842]],[[3864.5,3.5491624],[3864.6,3.46879441],[3864.7,0.764],[3864.8,2.795842],[3865.0,2.03379801]]]
["bitfinex","ETHUSD",1717631912343,[[3863.9,0.07781881],[3863.8,2.58807],[3863.7,2.2887],[3863.4,0.764],[3863.3,2.58842]],[[3864.5,3.5491624],[3864.6,2.90978225],[3864.7,0.764],[3864.8,2.795842],[3865.0,2.03379801]]]
["bitfinex","ETHUSD",1717631914384,[[3863.9,2.66580881],[3863.7,2.2887],[3863.4,0.764],[3863.3,2.58842],[3862.9,2.17385867]],[[3864.5,3.5491624],[3864.6,2.90978225],[3864.7,0.764],[3864.8,2.795842],[3865.0,2.03379801]]]
["bitfinex","ETHUSD",1717631915286,[[3863.9,2.66580881],[3863.7,2.2887],[3863.4,0.764],[3863.3,2.58842],[3862.9,2.17385867]],[[3864.5,3.5491624],[3864.6,2.90978225],[3864.7,0.764],[3864.8,2.795842],[3864.9,1.62854115]]]
["bitfinex","ETHUSD",1717631916983,[[3863.9,2.66580881],[3863.7,2.2887],[3863.4,0.764],[3863.3,2.58842],[3862.9,2.17475545]],[[3864.5,3.5491624],[3864.6,1.55266462],[3864.7,0.764],[3864.8,2.795842],[3864.9,1.62954705]]]
["bitfinex","ETHUSD",1717631917155,[[3863.9,2.66580881],[3863.7,2.2887],[3863.4,0.764],[3863.3,2.58842],[3862.9,2.17475545]],[[3864.5,3.5491624],[3864.6,2.91062049],[3864.7,0.764],[3864.8,2.795842],[3864.9,1.62954705]]]
["bitfinex","ETHUSD",1717631918384,[[3863.9,2.66580881],[3863.7,2.2887],[3863.4,0.764],[3863.3,2.58842],[3862.9,2.17475545]],[[3864.5,3.5491624],[3864.6,2.91076308],[3864.7,0.764],[3864.8,2.795842],[3864.9,1.62954705]]]
["bitfinex","ETHUSD",1717631919185,[[3863.9,2.66580881],[3863.7,2.2887],[3863.4,0.764],[3863.3,2.58842],[3862.9,2.17475545]],[[3864.5,2.58767],[3864.6,2.91076308],[3864.7,0.764],[3864.8,2.795842],[3864.9,1.62954705]]]
["bitfinex","ETHUSD",1717631919490,[[3863.9,2.66580881],[3863.7,2.2887],[3863.4,0.764],[3863.3,2.58842],[3862.9,2.17475545]],[[3864.5,2.58767],[3864.6,3.46977309],[3864.7,0.764],[3864.8,2.795842],[3864.9,1.62954705]]]
["bitfinex","ETHUSD",1717631920185,[[3864.1,2.58789],[3863.9,0.07781881],[3863.7,2.2887],[3863.6,0.764],[3863.5,2.58827]],[[3864.6,1.35795587],[3864.7,2.31680721],[3864.8,5.383342],[3865.0,2.03480391],[3865.3,2.58714]]]
["bitfinex","ETHUSD",1717631920388,[[3864.2,0.07782581],[3864.1,2.58789],[3863.7,2.2887],[3863.6,0.764],[3863.5,2.58827]],[[3864.6,1.35795587],[3864.7,2.8758057],[3864.8,5.383342],[3865.0,2.03480391],[3865.3,2.58714]]]
["bitfinex","ETHUSD",1717631920697,[[3864.2,0.07782581],[3864.1,2.58789],[3863.7,2.2887],[3863.6,0.764],[3863.5,2.58827]],[[3864.7,4.23376157],[3864.8,5.383342],[3865.0,2.03480391],[3865.3,2.58714],[3865.8,2.24571953]]]
["bitfinex","ETHUSD",1717631920853,[[3864.2,0.07782581],[3864.1,2.58789],[3863.7,2.2887],[3863.6,0.764],[3863.5,2.58827]],[[3864.6,0.62586614],[3864.7,2.68095436],[3864.8,6.93614921],[3865.0,2.03480391],[3865.3,2.58714]]]
["bitfinex","ETHUSD",1717631921054,[[3864.2,0.07782581],[3864.1,2.58789],[3863.7,2.2887],[3863.6,0.764],[3863.5,2.58827]],[[3864.6,0.62586614],[3864.7,4.23376157],[3864.8,5.383342],[3865.0,2.03480391],[3865.3,2.58714]]]
["bitfinex","ETHUSD",1717631921372,[[3864.2,0.07782581],[3864.1,2.58789],[3863.7,2.2887],[3863.6,0.764],[3863.5,2.58827]],[[3864.6,0.62586614],[3864.7,2.68095436],[3864.8,6.93614921],[3865.0,2.03480391],[3865.3,2.58714]]]
["bitfinex","ETHUSD",1717631922587,[[3864.2,0.07782581],[3864.1,2.58789],[3863.7,2.2887],[3863.6,0.764],[3863.5,2.58827]],[[3864.6,0.62586614],[3864.7,2.68103204],[3864.8,6.93614921],[3865.0,2.03489712],[3865.3,2.58714]]]
["bitfinex","ETHUSD",1717631924892,[[3864.2,0.07782581],[3864.1,2.58789],[3863.7,2.2887],[3863.6,0.764],[3863.5,2.58827]],[[3864.6,0.62586614],[3864.7,2.68104697],[3864.8,6.93614921],[3865.0,2.03491504],[3865.3,2.58714]]]
["bitfinex","ETHUSD",1717631925393,[[3864.2,0.07782581],[3864.1,2.58789],[3863.7,2.2887],[3863.6,0.764],[3863.5,2.58827]],[[3864.6,0.62586614],[3864.7,2.68104697],[3864.8,6.93614921],[3865.0,0.40525686],[3865.1,1.62965818]]]
["bitfinex","ETHUSD",1717631925592,[[3864.2,0.07782581],[3864.1,2.58789],[3863.7,2.2887],[3863.6,0.764],[3863.5,2.58827]],[[3864.6,0.62586614],[3864.7,2.12204848],[3864.8,6.93614921],[3865.0,0.40525686],[3865.1,1.62965818]]]
["bitfinex","ETHUSD",1717631925893,[[3864.2,0.07782581],[3864.1,2.58789],[3863.7,2.2887],[3863.6,0.764],[3863.5,2.58827]],[[3864.6,0.62586614],[3864.7,2.68103477],[3864.8,6.93614921],[3865.0,2.03491504],[3867.0,2.717]]]
["bitfinex","ETHUSD",1717631926065,[[3864.2,0.07782581],[3864.1,2.58789],[3863.7,2.2887],[3863.6,0.764],[3863.5,2.58827]],[[3864.6,0.62586614],[3864.7,2.12204848],[3864.8,6.93614921],[3865.0,0.40525686],[3865.1,1.62965818]]]
["bitfinex","ETHUSD",1717631929099,[[3864.2,0.07782581],[3864.1,2.58789],[3863.7,2.2887],[3863.6,0.764],[3863.5,2.58827]],[[3864.6,0.62586614],[3864.7,2.12204848],[3864.8,5.383342],[3865.0,0.40525686],[3865.1,1.62965818]]]
["bitfinex","ETHUSD",1717631929299,[[3864.2,0.07782581],[3864.1,2.58789],[3863.7,2.2887],[3863.6,0.764],[3863.5,2.58827]],[[3864.6,0.62586614],[3864.7,2.12204848],[3864.8,6.93608165],[3865.0,0.40525686],[3865.1,1.62965818]]]
["bitfinex","ETHUSD",1717631929475,[[3864.2,0.07782581],[3864.1,2.58789],[3863.7,2.2887],[3863.5,2.58827],[3859.6,2.25772256]],[[3864.6,0.62586614],[3864.7,2.12204848],[3864.8,6.93608165],[3865.0,0.40525686],[3865.1,1.62965818]]]
["bitfinex","ETHUSD",1717631929677,[[3864.2,0.07782581],[3864.1,2.58789],[3863.7,2.2887],[3863.6,0.764],[3863.5,2.58827]],[[3864.6,0.62586614],[3864.7,2.12204848],[3864.8,6.93608165],[3865.0,0.40525686],[3865.1,1.62965818]]]
["bitfinex","ETHUSD",1717631930267,[[3864.3,2.58778],[3864.2,0.07782581],[3863.7,4.87684],[3863.6,0.764],[3863.5,2.58827]],[[3864.6,0.62586614],[3864.7,2.12204848],[3864.8,6.93608165],[3865.0,0.40525686],[3865.1,1.62965818]]]
["bitfinex","ETHUSD",1717631930470,[[3864.3,2.58778],[3864.2,0.07782581],[3863.7,4.87684],[3863.6,0.764],[3863.5,2.58827]],[[3864.6,0.62586614],[3864.7,2.12204848],[3864.8,5.383342],[3864.9,1.55273965],[3865.0,0.40525686]]]
["bitfinex","ETHUSD",1717631930670,[[3864.4,0.07778687],[3864.3,2.58778],[3863.7,4.87684],[3863.6,0.764],[3863.5,2.58827]],[[3864.6,0.62586614],[3864.7,2.12204848],[3864.8,5.383342],[3864.9,1.55273965],[3865.0,0.40525686]]]
["bitfinex","ETHUSD",1717631930869,[[3864.4,0.07778687],[3864.3,2.58778],[3863.7,4.87684],[3863.6,0.764],[3863.5,2.58827]],[[3864.6,0.62586614],[3864.7,0.764],[3864.8,6.74139048],[3864.9,1.55273965],[3865.0,0.40525686]]]
["bitfinex","ETHUSD",1717631931378,[[3864.4,0.07778687],[3864.3,2.58778],[3863.8,0.764],[3863.7,4.87684],[3863.5,2.58827]],[[3864.6,0.62586614],[3864.8,6.74139048],[3864.9,2.31673189],[3865.0,0.40525686],[3867.0,3.83496696]]]
["bitfinex","ETHUSD",1717631932097,[[3864.4,0.07778687],[3864.3,2.58778],[3863.7,4.87684],[3863.5,2.58827],[3706.4,3.0]],[[3864.6,0.62586614],[3864.8,6.74139048],[3864.9,2.31673189],[3865.0,0.40525686],[3867.0,3.83496696]]]
["bitfinex","ETHUSD",1717631932299,[[3864.4,0.07778687],[3864.3,2.58778],[3863.8,0.764],[3863.7,4.87684],[3863.5,2.58827]],[[3864.6,0.62586614],[3864.8,6.74139048],[3864.9,2.31673189],[3865.0,0.40525686],[3867.0,3.83496696]]]
["bitfinex","ETHUSD",1717631933905,[[3864.4,0.07778687],[3864.3,2.58778],[3863.8,0.764],[3863.7,4.87684],[3863.5,2.58827]],[[3864.6,0.62586614],[3864.8,6.74139048],[3864.9,2.31673189],[3865.0,0.40525686],[3865.2,1.62965818]]]
["bitfinex","ETHUSD",1717631934292,[[3864.4,0.07778687],[3864.3,2.58778],[3863.7,4.87684],[3863.5,2.58827],[3861.6,5.2645259]],[[3864.6,0.62586614],[3864.8,6.74139048],[3864.9,2.31673189],[3865.0,0.40525686],[3865.2,1.62965818]]]
["bitfinex","ETHUSD",1717631934489,[[3864.4,0.07778687],[3864.3,2.58778],[3863.8,0.764],[3863.7,4.87684],[3863.5,2.58827]],[[3864.6,0.62586614],[3864.8,6.74139048],[3864.9,2.31673189],[3865.0,0.40525686],[3865.2,1.62965818]]]
["bitfinex","ETHUSD",1717631934667,[[3864.4,0.07778687],[3864.3,2.58778],[3863.8,0.764],[3863.7,4.87684],[3863.5,2.58827]],[[3864.6,0.62586614],[3864.8,6.74139048],[3864.9,2.31673189],[3865.0,0.40525686],[3865.1,1.62965818]]]
["bitfinex","ETHUSD",1717631935563,[[3864.4,0.07778687],[3864.3,2.58778],[3863.8,0.764],[3863.7,4.87684],[3863.5,2.58827]],[[3864.6,0.62586614],[3864.8,6.74139048],[3864.9,2.31673189],[3865.0,0.40525686],[3865.2,1.62965818]]]
["bitfinex","ETHUSD",1717631937004,[[3864.4,0.07778687],[3864.3,2.58778],[3863.8,0.764],[3863.7,4.87684],[3863.5,2.58827]],[[3864.6,0.62586614],[3864.8,6.74139048],[3864.9,2.31673189],[3865.0,0.40525686],[3865.1,1.62965818]]]
["bitfinex","ETHUSD",1717631937374,[[3864.4,0.07778687],[3864.3,2.58778],[3863.8,0.764],[3863.7,4.87684],[3863.5,2.58827]],[[3864.6,0.62586614],[3864.8,6.74139048],[3864.9,2.31673793],[3865.0,0.40525686],[3865.1,1.62965818]]]
["bitfinex","ETHUSD",1717631938782,[[3864.4,0.07778687],[3864.3,2.58778],[3863.8,0.764],[3863.7,4.87684],[3863.5,2.58827]],[[3864.6,0.62586614],[3864.8,6.74105225],[3864.9,2.31673793],[3865.0,0.40525686],[3865.1,1.6292523]]]
["bitfinex","ETHUSD",1717631939384,[[3864.4,0.07778687],[3864.3,2.58778],[3863.8,0.764],[3863.7,4.87684],[3863.5,2.58827]],[[3864.6,0.62586614],[3864.8,6.74105225],[3864.9,2.31673793],[3865.0,0.40525686],[3865.2,1.6292523]]]
["bitfinex","ETHUSD",1717631939583,[[3864.4,0.07778687],[3864.3,2.58778],[3863.8,0.764],[3863.7,4.87684],[3863.5,2.58827]],[[3864.6,0.62586614],[3864.8,6.74105225],[3864.9,2.31673793],[3865.0,0.40525686],[3865.1,1.6292523]]]
["bitfinex","ETHUSD",1717631939785,[[3864.4,0.07778687],[3864.3,2.58778],[3863.7,2.2887],[3863.5,2.58827],[3863.2,5.58849]],[[3864.6,0.62586614],[3864.7,0.764],[3864.8,6.74105225],[3864.9,1.55273793],[3865.0,0.40525686]]]
["bitfinex","ETHUSD",1717631939985,[[3864.4,0.07778687],[3864.0,2.58793],[3863.7,2.2887],[3863.5,3.35227],[3863.2,5.58849]],[[3864.5,0.764],[3864.6,0.62586614],[3864.8,6.74105225],[3864.9,1.55273793],[3865.0,0.40525686]]]
["bitfinex","ETHUSD",1717631940184,[[3864.4,0.07778687],[3864.0,2.58793],[3863.7,2.2887],[3863.5,3.35227],[3863.2,5.58849]],[[3864.6,0.62586614],[3864.7,0.764],[3864.8,6.74105225],[3864.9,1.55273793],[3865.0,0.40525686]]]
["bitfinex","ETHUSD",1717631940395,[[3864.0,2.58793],[3863.7,2.2887],[3863.5,2.58827],[3863.2,5.58849],[3862.3,37.15185076]],[[3864.5,0.81309184],[3864.6,0.62586614],[3864.7,0.764],[3864.8,6.74105225],[3864.9,1.55273793]]]
["bitfinex","ETHUSD",1717631940587,[[3864.0,2.58793],[3863.7,2.2887],[3863.5,2.58827],[3863.2,5.58849],[3862.3,37.15185076]],[[3864.5,0.81309184],[3864.6,0.62586614],[3864.7,0.764],[3864.8,6.74105225]]]
["bitfinex","ETHUSD",1717631940588,[[3864.0,2.58793],[3863.7,2.2887],[3863.6,0.764],[3863.5,2.58827],[3863.2,5.58849]],[[3864.5,0.81309184],[3864.6,0.62586614],[3864.7,2.68069361],[3864.8,6.93607993],[3865.4,4.48788435]]]
["bitfinex","ETHUSD",1717631940789,[[3864.0,2.58793],[3863.7,2.2887],[3863.6,0.764],[3863.5,2.58827],[3863.2,5.58849]],[[3864.5,0.81309184],[3864.6,0.62586614],[3864.7,2.68069361],[3864.8,6.93607993],[3865.0,2.03450916]]]
["bitfinex","ETHUSD",1717631940987,[[3864.0,2.58793],[3863.7,2.2887],[3863.6,0.764],[3863.5,2.58827],[3863.2,5.58849]],[[3864.5,0.81309184],[3864.6,0.62586614],[3864.7,1.91669361],[3864.8,6.93607993],[3865.0,2.03450916]]]
["bitfinex","ETHUSD",1717631941188,[[3864.0,2.58793],[3863.7,2.2887],[3863.6,0.764],[3863.5,2.58827],[3863.2,5.58849]],[[3864.5,0.81309184],[3864.6,0.62586614],[3864.7,2.68069361],[3864.8,6.93607993],[3865.0,0.40525686]]]
["bitfinex","ETHUSD",1717631941383,[[3864.0,2.58793],[3863.7,2.2887],[3863.6,0.764],[3863.5,2.58827],[3863.2,5.58849]],[[3864.6,0.62586614],[3864.7,2.12171025],[3864.8,6.93607993],[3865.0,0.40525686],[3865.4,2.58709]]]
["bitfinex","ETHUSD",1717631943114,[[3864.6,2.58758],[3864.5,2.2933],[3864.1,0.764],[3864.0,2.58792],[3863.8,2.5881]],[[3864.8,1.35771025],[3864.9,1.55273793],[3865.0,0.40525686],[3865.4,2.58709],[3865.6,8.425266]]]
["bitfinex","ETHUSD",1717631943325,[[3864.8,2.58745],[3864.7,3.0573],[3864.6,2.58758],[3864.2,2.5878],[3863.7,0.26919969]],[[3865.0,2.51695062],[3865.6,7.39],[3866.2,12.16],[3866.4,5.09327287],[3867.1,5.48193767]]]
["bitfinex","ETHUSD",1717631943526,[[3865.3,2.4367],[3865.2,2.58718],[3864.9,0.764],[3864.6,2.58758],[3864.2,2.5878]],[[3865.6,7.39],[3865.7,1.35760808],[3865.8,1.55273793],[3866.0,3.35069],[3866.1,1.6291297]]]
["bitfinex","ETHUSD",1717631943687,[[3865.3,2.4367],[3865.2,2.58718],[3865.1,0.764],[3864.6,2.58758],[3864.3,35.0]],[[3865.8,1.35760808],[3866.0,2.58669],[3866.1,1.55273793],[3866.2,2.6642357],[3866.4,2.4023]]]
["bitfinex","ETHUSD",1717631943886,[[3865.4,2.58704],[3865.3,2.4367],[3865.1,0.764],[3864.6,2.58758],[3864.4,0.81969399]],[[3865.8,1.90731168],[3866.1,2.11158823],[3866.2,2.6642357],[3866.3,2.58648],[3866.4,2.4023]]]
["bitfinex","ETHUSD",1717631944086,[[3865.4,2.58704],[3865.3,2.4367],[3865.1,0.764],[3864.6,2.58758],[3864.2,3.40749399]],[[3866.2,1.35760808],[3866.3,3.35048],[3866.4,2.4023],[3866.5,10.57186763],[3866.9,1.90065132]]]
["bitfinex","ETHUSD",1717631944288,[[3865.4,2.58704],[3865.3,2.4367],[3865.1,0.764],[3864.6,2.58758],[3864.2,3.40749399]],[[3866.2,1.35760808],[3866.3,3.35048],[3866.4,2.4023],[3866.5,7.39],[3866.6,4.21687863]]]
["bitfinex","ETHUSD",1717631944493,[[3865.4,2.58704],[3865.2,2.4367],[3864.6,2.58758],[3864.2,3.40749399],[3861.6,3.12078188]],[[3866.1,0.764],[3866.2,1.35760808],[3866.3,2.58648],[3866.4,2.4023],[3866.5,7.39]]]
["bitfinex","ETHUSD",1717631944793,[[3865.4,2.58704],[3865.2,2.4367],[3864.9,0.764],[3864.6,2.58758],[3864.2,3.40749399]],[[3866.1,3.35062],[3866.2,1.35760808],[3866.4,3.95503793],[3866.5,7.39],[3866.6,2.6641407]]]
["bitfinex","ETHUSD",1717631944993,[[3865.4,2.58704],[3865.2,2.4367],[3864.9,0.764],[3864.6,2.58758],[3864.2,3.40749399]],[[3866.1,4.70822808],[3866.3,2.11155243],[3866.4,2.4023],[3866.5,9.0191297],[3866.6,1.035011]]]
["bitfinex","ETHUSD",1717631945301,[[3864.9,0.764],[3864.2,3.40749399]],[[3866.4,2.4023],[3866.5,9.0191297],[3866.6,1.035011]]]
["bitfinex","ETHUSD",1717631945302,[[3865.0,2.58727],[3864.9,2.4367],[3864.2,3.40749399],[3863.9,1.35375018],[3863.8,0.25261567]],[[3865.7,0.764],[3865.9,2.58677],[3866.0,0.05531962],[3866.2,1.35760808],[3866.4,3.95503793]]]
["bitfinex","ETHUSD",1717631945478,[[3865.0,2.58727],[3864.9,2.4367],[3864.6,0.764],[3864.2,2.5878],[3864.0,0.81969399]],[[3865.6,0.335077],[3865.7,0.764],[3865.9,2.58677],[3866.1,1.35760808],[3866.3,0.55883696]]]
["bitfinex","ETHUSD",1717631945683,[[3865.0,2.58727],[3864.9,2.4367],[3864.6,0.764],[3864.2,2.5878],[3863.9,0.81969399]],[[3865.6,0.335077],[3865.7,0.764],[3865.9,2.58677],[3866.0,1.35760808],[3866.2,1.55273793]]]
["bitfinex","ETHUSD",1717631945897,[[3865.0,2.58727],[3864.9,2.4367],[3864.6,0.764],[3864.2,2.5878]],[[3865.6,0.335077],[3865.7,0.764],[3865.9,2.58677],[3866.0,1.35760808]]]
["bitfinex","ETHUSD",1717631945898,[[3865.0,2.58727],[3864.9,2.4367],[3864.6,0.764],[3864.2,2.5878],[3863.8,2.42605984]],[[3865.6,0.335077],[3865.7,0.764],[3865.8,2.3295],[3865.9,2.58677],[3866.0,1.35760808]]]
["bitfinex","ETHUSD",1717631946095,[[3865.0,2.58727],[3864.9,2.4367],[3864.6,0.764],[3864.2,2.5878],[3863.9,0.81969399]],[[3865.6,0.335077],[3865.7,0.764],[3865.8,2.3295],[3865.9,2.58677],[3866.1,1.35760808]]]
["bitfinex","ETHUSD",1717631946384,[[3865.0,2.58727],[3864.9,2.4367],[3864.6,0.764],[3864.2,2.5878],[3863.8,1.07230966]],[[3865.5,0.764],[3865.6,0.335077],[3865.8,2.3295],[3865.9,2.58677],[3866.0,1.35760808]]]
["bitfinex","ETHUSD",1717631946589,[[3865.0,2.58727],[3864.9,2.4367],[3864.6,0.764],[3864.2,2.5878],[3863.8,0.25261567]],[[3865.5,0.764],[3865.6,0.335077],[3865.7,2.58689],[3865.8,2.3295],[3866.0,1.35760808]]]
["bitfinex","ETHUSD",1717631947407,[[3864.7,2.5875],[3864.5,2.4742],[3864.1,7.39],[3863.8,2.58808],[3863.7,1.08889368]],[[3865.3,0.764],[3865.6,0.335077],[3865.8,2.3295],[3866.1,1.35760808],[3866.2,2.58653]]]
["bitfinex","ETHUSD",1717631947616,[[3864.4,2.58769],[3864.1,9.8642],[3864.0,0.764],[3863.8,2.58808],[3863.7,0.26919969]],[[3865.1,0.764],[3865.3,4.86225],[3865.6,0.335077],[3865.9,3.94434808],[3866.1,2.1116213]]]
["bitfinex","ETHUSD",1717631947832,[[3864.8,0.07747631],[3864.4,2.58769],[3864.1,2.4742],[3864.0,0.764],[3863.8,2.58808]],[[3865.1,0.764],[3865.3,4.86225],[3865.7,1.35760808],[3865.9,9.97674],[3866.0,1.55273793]]]
["bitfinex","ETHUSD",1717631948112,[[3864.4,2.58769],[3864.1,2.4742],[3863.3,1.0386756],[3863.2,9.97851],[3863.1,1.35375018]],[[3864.9,0.764],[3865.1,3.149905],[3865.3,2.2751],[3865.6,1.35760808],[3865.8,1.55273793]]]
["bitfinex","ETHUSD",1717631948277,[[3864.4,2.58769],[3864.1,2.4742],[3863.9,0.764],[3863.2,11.0171856],[3863.1,1.35375018]],[[3864.9,0.764],[3865.1,3.149905],[3865.3,2.2751],[3865.5,1.35760808],[3865.8,1.55273793]]]
["bitfinex","ETHUSD",1717631948489,[[3864.4,2.58769],[3864.1,2.4742],[3863.9,0.764],[3863.2,11.0171856],[3863.0,1.35375018]],[[3864.9,0.764],[3865.1,3.149905],[3865.3,2.2751],[3865.5,1.35760808],[3865.7,1.55273793]]]
["bitfinex","ETHUSD",1717631948809,[[3864.4,2.58769],[3864.1,2.4742],[3863.9,0.764],[3863.2,9.97851],[3863.0,2.39242578]],[[3864.9,0.764],[3865.1,3.149905],[3865.3,2.2751],[3865.5,1.35760808],[3865.7,1.55273793]]]
["bitfinex","ETHUSD",1717631949027,[[3864.1,5.06211],[3863.9,0.764],[3863.5,5.58827],[3863.2,9.97851],[3863.0,2.39242578]],[[3864.9,0.764],[3865.1,3.149905],[3865.3,2.2751],[3865.5,1.35760808],[3865.6,2.58694]]]
["bitfinex","ETHUSD",1717631949212,[[3864.1,5.06211],[3863.9,0.764],[3863.5,5.58827],[3863.3,1.0386756],[3863.2,9.97851]],[[3864.9,3.35141],[3865.1,0.562625],[3865.3,2.2751],[3865.5,1.35760808],[3865.6,2.58694]]]
["bitfinex","ETHUSD",1717631951001,[[3864.1,5.06211],[3863.5,3.0],[3863.2,9.97851],[3862.9,16.10244018],[3862.5,1.62450022]],[[3864.9,3.35141],[3865.1,0.562625],[3865.3,2.2751],[3865.4,1.35760808],[3865.6,4.13952206]]]
["bitfinex","ETHUSD",1717631951209,[[3864.1,5.06211],[3863.8,0.764],[3863.5,3.0],[3863.2,9.97851],[3863.0,1.03914485]],[[3864.9,3.35141],[3865.1,0.562625],[3865.3,3.63270808],[3865.5,1.55258206],[3865.6,2.58694]]]
["bitfinex","ETHUSD",1717631951977,[[3864.1,5.06211],[3863.5,3.0],[3863.2,9.97851],[3863.0,1.03914485]],[[3864.9,3.35141],[3865.1,0.562625],[3865.3,3.63270808],[3865.5,1.55258206],[3865.6,2.58694]]]
["bitfinex","ETHUSD",1717631951978,[[3864.1,5.06211],[3863.5,3.0],[3863.2,9.97851],[3863.0,1.03914485],[3860.8,3.67037146]],[[3864.9,3.35141],[3865.1,0.562625],[3865.3,3.63270808],[3865.5,1.55258206],[3865.6,2.58694]]]
["bitfinex","ETHUSD",1717631952183,[[3864.1,5.06211],[3863.8,0.764],[3863.5,3.0],[3863.2,9.97851],[3863.0,1.03914485]],[[3864.9,3.35141],[3865.1,0.562625],[3865.3,3.63270808],[3865.5,1.55258206],[3865.6,2.58694]]]
["bitfinex","ETHUSD",1717631952512,[[3864.1,5.06211],[3863.5,3.0],[3863.2,9.97851],[3863.0,1.03914485],[3862.4,1.62450022]],[[3864.9,3.35141],[3865.1,0.562625],[3865.3,3.63270808],[3865.5,1.55258206],[3865.6,2.58694]]]
["bitfinex","ETHUSD",1717631952713,[[3864.1,5.06211],[3863.5,3.0],[3863.2,9.97851],[3863.0,1.03914485],[3862.4,1.62450022]],[[3864.7,0.764],[3864.9,2.58741],[3865.1,0.562625],[3865.3,3.63270808],[3865.5,1.55258206]]]
["bitfinex","ETHUSD",1717631953015,[[3864.1,5.06211],[3863.7,1.03319969],[3863.5,3.0],[3863.2,9.97851],[3863.0,1.03914485]],[[3864.7,0.764],[3864.9,2.58741],[3865.1,0.562625],[3865.3,3.63270808],[3865.5,1.55258206]]]
["bitfinex","ETHUSD",1717631953317,[[3864.1,2.58791],[3863.8,2.3314],[3863.7,1.03319969],[3863.5,3.0],[3863.2,9.97851]],[[3864.7,0.764],[3864.9,2.58741],[3865.1,0.562625],[3865.3,3.63270808],[3865.5,1.55258206]]]
["bitfinex","ETHUSD",1717631953611,[[3864.1,2.58791],[3863.8,2.3314],[3863.7,0.26919969],[3863.5,3.0],[3863.2,9.97851]],[[3864.7,0.764],[3864.9,2.58741],[3865.1,0.562625],[3865.3,3.63270808],[3865.5,1.55258206]]]
["bitfinex","ETHUSD",1717631953820,[[3864.1,2.58791],[3863.8,2.3314],[3863.7,0.26919969],[3863.5,3.0],[3863.2,9.97851]],[[3864.7,1.099141],[3864.9,2.58741],[3865.1,0.562625],[3865.2,1.35760808],[3865.3,2.2751]]]
["bitfinex","ETHUSD",1717631954037,[[3864.1,2.58791],[3863.8,2.3314],[3863.7,1.03319969],[3863.5,3.0],[3863.2,9.97851]],[[3864.7,3.686691],[3865.1,0.562625],[3865.2,1.35760808],[3865.3,2.2751],[3865.4,1.55273435]]]
["bitfinex","ETHUSD",1717631955186,[[3864.1,2.58791],[3863.8,2.3314],[3863.7,1.03319969],[3863.5,3.0],[3863.2,9.97851]],[[3864.7,3.686691],[3865.1,1.92023308],[3865.3,3.82783435],[3874.5,36.26071336],[3998.0,10.166341]]]
["bitfinex","ETHUSD",1717631955389,[[3864.1,2.58791],[3863.8,2.3314],[3863.7,1.03319969],[3863.5,3.0],[3863.2,9.97851]],[[3864.7,3.686691],[3865.1,1.92023308],[3865.3,2.2751],[3874.5,36.26071336],[3878.8,2.7949218]]]
["bitfinex","ETHUSD",1717631955594,[[3864.1,2.58791],[3863.8,2.3314],[3863.7,1.03319969],[3863.5,3.0],[3863.2,9.97851]],[[3864.7,3.686691],[3865.1,1.92023308],[3865.3,3.82783433],[3870.8,3.56651234],[3874.5,36.26071336]]]
["bitfinex","ETHUSD",1717631956115,[[3864.1,2.58791],[3863.8,2.3314],[3863.7,1.03319969],[3863.5,3.0],[3863.2,9.97851]],[[3864.7,3.686691],[3865.1,1.92023308],[3865.3,3.82783433],[3866.7,0.25675395],[3870.8,3.56651234]]]
["bitfinex","ETHUSD",1717631956434,[[3864.1,2.58791],[3863.8,2.3314],[3863.7,0.764],[3863.5,3.0],[3863.2,9.97851]],[[3864.7,6.080091],[3865.1,1.92023308],[3865.3,1.55273433],[3866.7,0.25675395],[3870.8,3.56651234]]]
["bitfinex","ETHUSD",1717631956617,[[3864.1,2.58791],[3863.8,2.3314],[3863.7,0.764],[3863.5,3.0],[3863.2,9.97851]],[[3864.7,6.080091],[3865.1,1.92023308],[3865.3,1.55273433],[3865.8,1.90065132],[3865.9,9.97674]]]
["bitfinex","ETHUSD",1717631957337,[[3863.8,4.91948],[3863.7,0.764],[3863.5,3.0],[3863.2,9.97851],[3708.3,0.0523]],[[3864.7,6.080091],[3865.1,1.92023308],[3865.3,1.55273433],[3865.8,1.90065132],[3865.9,9.97674]]]
["bitfinex","ETHUSD",1717631957494,[[3863.8,4.91948],[3863.7,0.764],[3863.5,3.0],[3863.2,9.97851],[3829.4,0.37]],[[3864.7,5.74495],[3865.1,1.92023308],[3865.3,1.55273433],[3865.8,1.90065132],[3865.9,9.97674]]]
["bitfinex","ETHUSD",1717631957843,[[3863.8,4.91948],[3863.7,0.764],[3863.5,3.0],[3863.2,9.97851],[3829.4,0.37]],[[3864.7,5.74495],[3865.1,1.92023308],[3865.3,1.55273433],[3865.4,1.035328],[3865.8,1.90065132]]]
["bitfinex","ETHUSD",1717631958132,[[3863.8,4.91948],[3863.7,0.764],[3863.5,3.0],[3863.2,9.97851],[3856.7,2.49290203]],[[3864.7,5.74495],[3865.1,1.92023308],[3865.3,1.55273433],[3865.4,1.035328],[3865.8,1.90065132]]]
["bitfinex","ETHUSD",1717631958291,[[3863.8,4.91948],[3863.7,0.764],[3863.5,3.0],[3863.2,9.97851],[3856.8,2.49290203]],[[3864.7,5.74495],[3865.1,1.92023308],[3865.3,1.55273433],[3865.4,1.035328],[3865.8,1.90065132]]]
["bitfinex","ETHUSD",1717631958729,[[3863.8,4.91948],[3863.7,0.764],[3863.5,3.0],[3863.2,9.97851],[3862.4,1.62450022]],[[3864.7,5.74495],[3865.1,0.562625],[3865.2,1.35760808],[3865.4,2.58806233],[3865.9,11.87739132]]]
["bitfinex","ETHUSD",1717631958941,[[3863.8,4.91948],[3863.7,0.764],[3863.5,3.0],[3863.2,2.58851],[3862.6,7.39]],[[3864.7,5.74495],[3865.1,0.562625],[3865.2,1.35760808],[3865.4,2.58806233],[3865.9,11.87739132]]]
["bitfinex","ETHUSD",1717631959119,[[3863.8,4.91948],[3863.7,0.764],[3863.5,3.0],[3863.2,2.58851],[3862.7,2.39289503]],[[3864.7,5.74495],[3865.1,1.92023308],[3865.4,2.58806233],[3865.9,11.87739132],[3866.2,2.24514437]]]
["bitfinex","ETHUSD",1717631959326,[[3864.0,2.58796],[3863.8,2.3314],[3863.7,0.764],[3863.5,3.0],[3863.2,2.58851]],[[3864.7,3.35155],[3865.1,0.562625],[3865.2,1.35760808],[3865.4,2.58806233],[3865.9,11.87739132]]]
["bitfinex","ETHUSD",1717631959528,[[3864.2,2.58783],[3863.8,2.3314],[3863.5,5.58831],[3863.2,2.58851],[3860.8,19.98496646]],[[3865.0,2.58736],[3865.2,1.35760808],[3865.3,2.4277],[3865.4,2.58806233],[3865.9,11.87739132]]]
["bitfinex","ETHUSD",1717631959822,[[3864.4,2.4811],[3864.3,0.764],[3864.2,2.58783],[3863.5,5.58831],[3863.2,2.58851]],[[3865.0,2.58736],[3865.3,2.4277],[3865.4,2.12160808],[3865.6,1.55273433],[3865.8,1.6291297]]]
["bitfinex","ETHUSD",1717631960023,[[3864.2,2.58783],[3864.1,0.764],[3864.0,2.4811],[3863.5,5.58831],[3863.2,2.58851]],[[3865.2,0.764],[3865.3,5.01486],[3865.5,1.35760808],[3865.7,2.58799233],[3865.9,11.6058697]]]
["bitfinex","ETHUSD",1717631960200,[[3864.2,2.58783],[3864.0,2.4811],[3863.5,5.58831],[3863.2,2.58851],[3862.5,35.0]],[[3865.1,2.58727],[3865.2,0.764],[3865.3,2.4277],[3865.5,1.35760808],[3865.7,2.58778281]]]
["bitfinex","ETHUSD",1717631960401,[[3864.2,2.58783],[3864.0,3.2451],[3863.5,5.58831],[3863.2,2.58851],[3862.9,7.69858503]],[[3865.1,2.58727],[3865.2,0.764],[3865.3,3.78530808],[3865.5,1.55252481],[3865.7,2.6643877]]]
["bitfinex","ETHUSD",1717631960640,[[3864.2,2.58783],[3864.0,3.2451],[3863.5,5.58831],[3863.2,2.58851],[3863.0,1.03914485]],[[3865.1,2.58727],[3865.2,0.764],[3865.3,3.78530808],[3865.5,1.55252481],[3865.7,2.6643877]]]
["bitfinex","ETHUSD",1717631961427,[[3864.4,2.58769],[3864.2,0.764],[3864.0,2.4811],[3863.8,2.58811],[3863.5,5.58831]],[[3865.1,2.58727],[3865.3,3.78530808],[3865.5,1.55252481],[3865.7,2.6643877],[4001.3,0.31189553]]]
["bitfinex","ETHUSD",1717631961741,[[3864.4,2.58769],[3863.8,2.58811],[3863.5,5.58831]],[[3865.1,2.58727],[3865.3,3.78530808],[3865.5,1.55252481],[3865.7,2.6643877],[4001.3,0.31189553]]]
["bitfinex","ETHUSD",1717631961742,[[3864.6,2.58756],[3864.5,2.4811],[3864.4,0.764],[3863.8,2.58811],[3863.5,5.58831]],[[3865.4,2.58709],[3865.6,3.78530808],[3865.8,1.55252481],[3865.9,9.0191297],[3866.3,1.90065132]]]
["bitfinex","ETHUSD",1717631961945,[[3864.6,2.58756],[3864.5,2.55642459],[3864.4,0.764],[3863.8,2.58811],[3863.5,5.58831]],[[3865.4,2.58709],[3865.5,0.764],[3865.6,3.78530808],[3865.8,3.76617693],[3865.9,7.39]]]
["bitfinex","ETHUSD",1717631962137,[[3864.6,2.58756],[3864.5,2.4811],[3864.4,0.764],[3863.8,2.58811],[3863.5,5.58831]],[[3865.4,2.58709],[3865.5,0.764],[3865.6,3.78530808],[3865.8,2.213674],[3865.9,8.94250293]]]
["bitfinex","ETHUSD",1717631962336,[[3864.6,2.58756],[3864.5,2.4811],[3864.4,0.764],[3863.8,2.58811],[3863.5,5.58831]],[[3865.4,2.58709],[3865.5,0.764],[3865.6,3.78530808],[3865.8,3.76617693],[3865.9,7.39]]]
["bitfinex","ETHUSD",1717631962836,[[3864.6,2.58756],[3864.5,2.4811],[3864.2,0.764],[3863.8,2.58811],[3863.5,5.58831]],[[3865.3,0.764],[3865.4,2.58709],[3865.6,3.78530808],[3865.8,3.76617693],[3865.9,7.39]]]
["bitfinex","ETHUSD",1717631963130,[[3864.7,0.07532117],[3864.6,2.58756],[3864.5,2.4811],[3864.2,0.764],[3863.8,2.58811]],[[3865.3,0.764],[3865.4,2.58709],[3865.6,3.78530808],[3865.8,3.76617693],[3865.9,7.39]]]
["bitfinex","ETHUSD",1717631963506,[[3864.7,0.07532117],[3864.6,2.58756],[3864.5,2.4811],[3864.2,0.764],[3863.8,2.58811]],[[3865.3,0.764],[3865.4,2.58709],[3865.6,3.78530808],[3865.8,3.76617693],[3865.9,9.0191297]]]
["bitfinex","ETHUSD",1717631963930,[[3864.7,0.07532117],[3864.6,2.58756],[3864.5,2.4811],[3864.2,0.764],[3863.8,2.58811]],[[3865.3,0.764],[3865.4,2.58709],[3865.6,3.78530808],[3865.8,3.76617693],[3865.9,7.39]]]
["bitfinex","ETHUSD",1717631964525,[[3864.7,0.07532117],[3864.6,2.58756],[3864.5,2.4811],[3864.2,0.764],[3863.8,2.58811]],[[3865.4,2.58709],[3865.6,3.78530808],[3865.8,3.76617693],[3865.9,9.0191297],[3866.0,1.035183]]]
["bitfinex","ETHUSD",1717631964724,[[3864.6,2.58756],[3864.5,2.4811],[3864.2,0.764],[3863.8,2.58811],[3853.2,6.27363848]],[[3865.2,0.764],[3865.4,2.58709],[3865.6,3.78530808],[3865.8,3.76617693],[3865.9,9.0191297]]]
["bitfinex","ETHUSD",1717631964932,[[3864.8,0.07534789],[3864.6,2.58756],[3864.5,2.4811],[3864.2,0.764],[3863.8,2.58811]],[[3865.2,0.764],[3865.4,2.58709],[3865.6,3.78530808],[3865.8,3.76617693],[3865.9,1.6291297]]]
["bitfinex","ETHUSD",1717631965228,[[3864.6,2.58756],[3864.5,2.4811],[3864.2,0.764],[3863.8,2.58811],[3856.6,8.28863981]],[[3865.2,0.764],[3865.4,2.58709],[3865.6,3.78530808],[3865.8,3.76617693],[3865.9,1.6291297]]]
["bitfinex","ETHUSD",1717631965535,[[3864.6,2.58756],[3864.5,2.4811],[3864.2,0.764],[3863.8,2.58811],[3856.7,4.4531504]],[[3865.4,3.35109],[3865.6,3.78530808],[3865.8,3.76617693],[3866.0,2.6643127],[3874.7,6.26071336]]]
["bitfinex","ETHUSD",1717631965743,[[3864.7,0.07534663],[3864.6,2.58756],[3864.5,2.4811],[3864.2,0.764],[3863.8,2.58811]],[[3865.4,3.35109],[3865.6,3.78530808],[3865.8,3.76617693],[3866.0,2.6643127],[3874.7,6.26071336]]]
["bitfinex","ETHUSD",1717631966105,[[3864.7,0.07534663],[3864.6,2.58756],[3864.5,2.4811],[3864.2,0.764],[3863.8,2.58811]],[[3865.4,3.35109],[3865.6,3.78530808],[3865.8,3.76617693],[3866.0,2.6643127],[3873.0,29.9899]]]
["bitfinex","ETHUSD",1717631966936,[[3864.8,2.58743],[3864.7,0.07534663],[3864.5,2.4811],[3864.4,0.764],[3864.1,2.58791]],[[3865.4,2.58709],[3865.6,3.78530808],[3865.8,3.76617693],[3866.0,2.6643127],[3873.0,29.9899]]]
["bitfinex","ETHUSD",1717631967142,[[3864.8,2.66277471],[3864.5,3.2451],[3864.1,2.58791],[3863.6,1.03866077],[3856.9,20.0]],[[3865.6,3.78530808],[3865.7,2.58687],[3865.8,1.55250293],[3866.0,1.6291297],[3867.1,2.58591]]]
["bitfinex","ETHUSD",1717631967340,[[3865.1,2.3179],[3865.0,2.5873],[3864.8,0.07534471],[3864.7,0.764],[3864.4,2.58772]],[[3865.7,1.35760808],[3865.9,1.55250293],[3866.0,2.58669],[3866.1,1.6291297],[3866.2,9.7653]]]
["bitfinex","ETHUSD",1717631967546,[[3865.1,2.3179],[3864.4,2.58772]],[[3865.7,1.35760808],[3865.9,1.55250293],[3866.0,2.58669],[3866.1,1.6291297],[3866.2,9.7653]]]
["bitfinex","ETHUSD",1717631967547,[[3865.2,2.58718],[3865.1,2.3179],[3864.9,0.83934279],[3864.4,2.58772],[3864.0,0.25278855]],[[3865.8,1.35760808],[3865.9,0.764],[3866.0,4.6980472],[3866.1,1.6291297],[3866.2,9.7653]]]
["bitfinex","ETHUSD",1717631967703,[[3865.4,2.58702],[3865.2,0.07533703],[3865.1,3.0819],[3864.7,2.58748],[3864.4,2.58772]],[[3866.0,1.35760808],[3866.2,1.55250293],[3866.3,2.58649],[3866.4,1.6291297],[3866.6,7.39]]]
["bitfinex","ETHUSD",1717631968045,[[3865.4,2.58702],[3865.3,0.8393325],[3865.1,2.3179],[3864.7,2.58748],[3864.4,2.58772]],[[3866.3,4.70809808],[3866.6,11.31780293],[3866.7,2.6641177],[3867.0,1.90065132],[3867.4,4.83088437]]]
["bitfinex","ETHUSD",1717631968249,[[3865.5,0.07534119],[3865.4,2.58702],[3865.3,0.764],[3865.1,2.3179],[3864.7,2.58748]],[[3866.2,0.47080981],[3866.3,2.58649],[3866.4,1.35760808],[3866.6,11.31780293],[3866.7,1.034988]]]
["bitfinex","ETHUSD",1717631968402,[[3865.4,2.58702],[3865.3,0.764],[3865.1,2.3179],[3864.7,2.58748],[3862.0,3.884]],[[3866.2,0.47080981],[3866.3,2.58649],[3866.4,1.35760808],[3866.6,11.31780293],[3866.7,1.034988]]]
["bitfinex","ETHUSD",1717631968602,[[3865.7,2.58684],[3865.3,0.764],[3865.1,2.3179],[3865.0,2.58728],[3864.7,2.58748]],[[3866.2,0.47080981],[3866.5,1.35760808],[3866.6,12.35157],[3866.7,1.55250293],[3867.6,2.24514437]]]
["bitfinex","ETHUSD",1717631968802,[[3865.3,0.764],[3865.0,2.58728]],[[3866.2,0.47080981],[3866.5,1.35760808],[3866.6,12.35157],[3866.7,1.55250293],[3867.6,2.24514437]]]
["bitfinex","ETHUSD",1717631968803,[[3865.9,0.764],[3865.8,2.3179],[3865.3,2.58707],[3865.0,5.58728],[3864.5,10.107]],[[3866.9,1.35760808],[3867.0,4.0044297],[3867.1,1.55250293],[3867.2,3.620805],[3867.7,1.90065132]]]
["bitfinex","ETHUSD",1717631969009,[[3866.3,2.5864],[3866.1,0.764],[3865.8,2.39323961],[3865.6,2.58687],[3865.3,2.58707]],[[3867.2,4.97841308],[3867.3,1.55250293],[3867.5,4.0044297],[3867.9,1.90065132],[3868.3,2.24514437]]]
["bitfinex","ETHUSD",1717631969228,[[3866.3,2.5864],[3865.8,2.39323961],[3865.6,2.58687],[3865.3,2.58707]],[[3867.2,4.97841308],[3867.3,1.55250293],[3867.5,4.0044297],[3867.9,1.90065132],[3868.3,2.24514437]]]
["bitfinex","ETHUSD",1717631969229,[[3866.5,0.764],[3866.3,2.5864],[3866.0,0.07509075],[3865.8,2.3179],[3865.6,2.58687]],[[3867.2,3.620805],[3867.4,1.55250293],[3867.5,3.73290808],[3867.9,1.6291297],[3868.2,4.48588132]]]
["bitfinex","ETHUSD",1717631969533,[[3866.6,0.07508273],[3866.3,3.3504],[3865.8,2.3179],[3865.6,2.58687],[3864.8,1.35375018]],[[3867.2,3.620805],[3867.3,0.764],[3867.5,2.3753],[3867.6,1.35760808],[3867.8,8.94250293]]]
["bitfinex","ETHUSD",1717631969730,[[3866.5,2.58626],[3866.3,0.764],[3865.8,2.3179],[3865.6,2.58687],[3864.9,2.717]],[[3867.1,0.4384805],[3867.2,1.034955],[3867.5,4.96096],[3867.6,1.35760808],[3867.8,8.94250293]]]
["bitfinex","ETHUSD",1717631969932,[[3866.7,0.07508081],[3866.5,2.58626],[3866.3,0.764],[3865.8,2.3179],[3865.6,2.58687]],[[3867.2,1.034955],[3867.3,0.764],[3867.5,4.96096],[3867.7,1.35760808],[3867.8,7.39]]]
["bitfinex","ETHUSD",1717631970135,[[3866.5,2.58626],[3866.3,0.764],[3865.8,2.3179],[3865.6,2.58687],[3865.5,7.39]],[[3867.2,1.034955],[3867.3,0.764],[3867.5,4.96096],[3867.8,7.39]]]
["bitfinex","ETHUSD",1717631970136,[[3866.5,2.58626],[3866.3,0.764],[3865.8,2.3179],[3865.6,2.58687],[3865.5,7.39]],[[3867.2,1.034955],[3867.3,0.764],[3867.5,4.96096],[3867.8,8.74760808],[3868.0,1.55250293]]]
["bitfinex","ETHUSD",1717631970448,[[3866.8,0.07507889],[3866.5,2.58626],[3865.8,2.3179],[3865.5,7.39],[3864.9,5.30432]],[[3867.2,1.034955],[3867.3,2.58584],[3867.5,4.96096],[3867.8,8.74760808]]]
["bitfinex","ETHUSD",1717631970449,[[3866.8,0.07507889],[3866.5,2.58626],[3865.8,2.3179],[3865.5,7.39],[3864.9,5.30432]],[[3867.2,1.034955],[3867.3,2.58584],[3867.5,2.3753],[3867.7,1.35760808],[3867.8,7.39]]]
["bitfinex","ETHUSD",1717631970654,[[3866.5,2.58626],[3865.8,3.0819],[3865.5,7.39],[3864.9,5.30432],[3863.9,1.89525026]],[[3866.9,0.764],[3867.2,1.034955],[3867.3,2.58584],[3867.5,2.3753],[3867.7,1.35760808]]]
["bitfinex","ETHUSD",1717631970860,[[3866.0,2.58661],[3865.8,2.3179],[3865.5,7.39],[3864.9,2.58732],[3864.6,1.35375018]],[[3866.7,0.764],[3867.1,2.58597],[3867.2,1.034955],[3867.5,2.3753],[3867.7,1.35760808]]]
["bitfinex","ETHUSD",1717631971153,[[3866.0,2.58661],[3865.8,2.3179],[3865.6,0.764],[3865.5,7.39],[3864.9,2.58732]],[[3866.7,0.764],[3867.1,2.58597],[3867.2,1.034955],[3867.5,2.3753],[3867.6,1.35760808]]]
["bitfinex","ETHUSD",1717631971350,[[3866.1,0.07208909],[3866.0,2.58661],[3865.8,2.3179],[3865.6,0.764],[3865.5,7.39]],[[3866.7,0.764],[3867.1,2.58597],[3867.2,1.034955],[3867.5,2.3753]]]
["bitfinex","ETHUSD",1717631971351,[[3866.1,0.07208909],[3866.0,2.58661],[3865.8,2.3179],[3865.6,0.764],[3865.5,7.39]],[[3866.7,0.764],[3867.1,2.58597],[3867.2,1.034955],[3867.5,3.73290808],[3867.9,1.6291297]]]
["bitfinex","ETHUSD",1717631971558,[[3866.1,0.07208909],[3866.0,2.58661],[3865.8,2.3179],[3865.6,0.764],[3865.5,7.39]],[[3866.7,0.764],[3867.1,2.58597],[3867.2,1.034955],[3867.5,3.73290808],[3867.7,1.55250293]]]
["bitfinex","ETHUSD",1717631971755,[[3866.1,0.07208909],[3866.0,2.58661],[3865.5,9.7079],[3864.3,1.62297005],[3859.3,4.90408581]],[[3866.7,0.764],[3867.1,2.58597],[3867.2,1.034955],[3867.5,3.73290808],[3867.7,1.55250293]]]
["bitfinex","ETHUSD",1717631971939,[[3866.1,0.07208909],[3866.0,2.58661],[3865.6,0.764],[3865.5,9.7079],[3865.1,0.25483126]],[[3866.7,0.764],[3867.1,2.58597],[3867.2,1.034955],[3867.5,3.73290808],[3867.7,1.55250293]]]
["bitfinex","ETHUSD",1717631972241,[[3866.2,2.58649],[3866.1,0.07208909],[3865.8,0.764],[3865.5,9.7079],[3865.1,0.25483126]],[[3867.1,2.58597],[3867.2,1.034955],[3867.5,2.3753],[3867.6,1.35760808],[3867.7,1.55250293]]]
["bitfinex","ETHUSD",1717631972442,[[3866.2,2.58649],[3866.1,0.07208909],[3865.8,0.764],[3865.5,9.7079],[3865.1,0.25483126]],[[3866.9,0.764],[3867.0,0.3620925],[3867.1,2.58597],[3867.2,1.034955],[3867.5,2.3753]]]
["bitfinex","ETHUSD",1717631972760,[[3866.3,0.07213287],[3866.2,2.58649],[3865.5,9.7079],[3865.1,0.25483126],[3864.3,1.62297005]],[[3866.9,0.764],[3867.0,0.3620925],[3867.1,2.58597],[3867.2,1.034955],[3867.5,2.3753]]]
["bitfinex","ETHUSD",1717631972971,[[3866.3,0.07213287],[3865.8,2.58672],[3865.5,10.4719],[3864.6,2.58755],[3864.4,2.721]],[[3866.5,0.764],[3866.8,2.58612],[3867.0,0.3620925],[3867.2,1.034955],[3867.5,3.73290808]]]
["bitfinex","ETHUSD",1717631973169,[[3865.8,2.58672],[3865.5,10.4719],[3864.6,2.58755],[3864.4,2.721],[3864.1,1.35375018]],[[3866.5,0.764],[3866.8,2.58612],[3867.0,0.3620925],[3867.2,1.034955],[3867.5,3.73290808]]]
["bitfinex","ETHUSD",1717631973377,[[3866.4,0.07214682],[3865.8,2.58672],[3865.5,3.0819],[3864.6,9.97755],[3864.1,12.16]],[[3866.5,0.764],[3866.8,2.58612],[3867.0,0.3620925],[3867.2,1.034955],[3867.4,7.39]]]
["bitfinex","ETHUSD",1717631973539,[[3865.8,2.58672],[3865.5,3.0819],[3864.6,9.97755],[3864.1,12.16],[3861.5,3.12078188]],[[3866.5,1.099012],[3866.8,2.58612],[3867.0,0.3620925],[3867.4,7.39]]]
["bitfinex","ETHUSD",1717631973540,[[3865.8,2.58672],[3865.5,3.0819],[3864.6,9.97755],[3864.1,12.16],[3861.5,3.12078188]],[[3866.5,1.099012],[3866.8,2.58612],[3867.0,0.3620925],[3867.4,7.39],[3870.0,3.13946835]]]
["bitfinex","ETHUSD",1717631973738,[[3866.4,0.07214682],[3865.8,2.58672],[3865.5,2.3179],[3864.6,9.97755],[3864.1,12.16]],[[3866.5,1.099012],[3866.8,2.58612],[3867.4,7.39],[3867.6,2.58562],[3868.2,4.90065132]]]
["bitfinex","ETHUSD",1717631973935,[[3865.8,2.58672],[3865.5,2.3179],[3864.6,9.97755],[3864.1,12.16]],[[3866.5,1.099012],[3866.8,2.58612],[3867.4,7.39],[3867.6,2.58562],[3868.2,4.90065132]]]
["bitfinex","ETHUSD",1717631973936,[[3865.5,2.58697],[3865.1,2.4061],[3864.6,9.97755],[3864.3,2.85698987],[3864.1,14.881]],[[3866.5,0.335012],[3866.6,4.8956],[3866.7,0.05531962],[3867.2,1.35760808],[3867.3,4.17940175]]]
["bitfinex","ETHUSD",1717631974252,[[3865.5,2.58697],[3865.1,2.4061],[3865.0,0.764],[3864.6,9.97755],[3864.3,3.11488686]],[[3866.0,0.764],[3866.4,0.05531962],[3866.5,0.335012],[3866.6,4.8956],[3867.2,1.35760808]]]
["bitfinex","ETHUSD",1717631974464,[[3865.5,2.58697],[3865.1,2.4061],[3865.0,0.764],[3864.6,9.97755],[3864.3,3.11488686]],[[3866.2,0.764],[3866.4,0.05531962],[3866.5,0.335012],[3866.6,4.8956],[3867.2,1.35760808]]]
["bitfinex","ETHUSD",1717631975059,[[3865.5,2.58697],[3865.2,0.764],[3865.1,2.4061],[3864.6,9.97755],[3864.3,3.11488686]],[[3866.2,0.764],[3866.4,0.05531962],[3866.5,0.335012],[3866.6,4.8956],[3867.1,1.35760808]]]
["bitfinex","ETHUSD",1717631975270,[[3865.5,2.58697],[3865.2,0.764],[3865.1,2.4061],[3864.7,3.0],[3864.6,9.97755]],[[3866.2,0.764],[3866.4,0.05531962],[3866.5,0.335012],[3866.6,4.8956],[3867.1,1.35760808]]]
["bitfinex","ETHUSD",1717631975482,[[3865.5,2.58697],[3865.2,0.764],[3865.1,2.4061],[3864.7,3.0],[3864.6,9.97755]],[[3866.2,0.764],[3866.5,0.335012],[3866.6,4.8956],[3867.1,1.35760808],[3997.3,0.1]]]
["bitfinex","ETHUSD",1717631975769,[[3865.5,2.58697],[3865.2,0.764],[3865.1,2.4061],[3864.7,3.0],[3864.6,9.97755]],[[3866.2,0.764],[3866.5,0.335012],[3866.6,4.8956],[3867.1,1.35760808],[3867.9,1.90065132]]]
["bitfinex","ETHUSD",1717631975928,[[3865.5,2.58697],[3865.2,0.764],[3865.1,2.4061],[3864.7,3.0],[3864.6,9.97755]],[[3866.2,0.764],[3866.5,0.335012],[3866.6,4.8956],[3867.1,1.35760808],[3867.8,1.90065132]]]
["bitfinex","ETHUSD",1717631976265,[[3865.5,2.58697],[3865.2,0.764],[3865.1,2.4061],[3864.7,3.0],[3864.6,9.97755]],[[3866.2,0.764],[3866.5,0.335012],[3866.6,4.8956],[3867.1,1.35760808],[3867.9,1.90065132]]]
["bitfinex","ETHUSD",1717631976646,[[3865.5,2.58697],[3865.2,0.764],[3865.1,2.4061],[3864.7,3.0],[3864.6,9.97755]],[[3866.2,0.764],[3866.5,0.335012],[3866.6,4.8956],[3867.1,1.35760808],[3867.6,14.74562]]]
["bitfinex","ETHUSD",1717631977020,[[3865.6,0.07216218],[3865.5,2.58697],[3865.2,0.764],[3865.1,2.4061],[3864.7,3.0]],[[3866.2,0.764],[3866.5,0.335012],[3866.6,4.8956],[3867.1,1.35760808],[3867.6,14.74562]]]
["bitfinex","ETHUSD",1717631977263,[[3865.6,0.07216218],[3865.5,2.58697],[3865.1,2.4061],[3864.7,3.0],[3863.2,1.62450022]],[[3866.2,0.764],[3866.5,0.335012],[3866.6,4.8956],[3867.1,1.35760808],[3867.6,14.74562]]]
["bitfinex","ETHUSD",1717631977563,[[3865.6,0.07216218],[3865.5,2.58697],[3865.1,3.1701],[3864.7,3.0],[3863.3,1.62450022]],[[3866.2,0.764],[3866.5,0.335012],[3866.6,4.8956],[3867.2,1.35760808],[3867.6,14.74562]]]
["bitfinex","ETHUSD",1717631977924,[[3865.6,0.07216218],[3865.5,2.58697],[3865.1,2.4061],[3864.7,3.0],[3863.6,36.35375018]],[[3866.2,0.764],[3866.4,2.58642],[3866.5,0.335012],[3866.6,2.3093],[3867.2,1.35760808]]]
["bitfinex","ETHUSD",1717631978126,[[3865.6,0.07216218],[3865.5,2.58697],[3865.2,0.764],[3865.1,2.4061],[3864.7,3.0]],[[3866.2,1.1325432],[3866.4,2.58642],[3866.5,0.335012],[3866.6,2.3093],[3867.2,1.35760808]]]
["bitfinex","ETHUSD",1717631978663,[[3865.6,0.07216218],[3865.5,2.58697],[3865.2,0.764],[3865.1,2.4061],[3864.7,3.0]],[[3866.2,1.1325432],[3866.3,0.05531962],[3866.4,2.58642],[3866.5,0.335012],[3866.6,2.3093]]]
["bitfinex","ETHUSD",1717631980668,[[3865.6,0.07216218],[3865.5,2.58697],[3865.2,0.764],[3865.1,2.4061],[3864.7,3.0]],[[3866.2,1.1325432],[3866.4,2.58642],[3866.5,0.335012],[3866.6,2.3093],[3870.8,4.03645931]]]
["bitfinex","ETHUSD",1717631980839,[[3865.6,0.07216218],[3865.5,2.58697],[3865.2,0.764],[3865.1,2.4061],[3864.9,2.58735]],[[3866.2,0.3685432],[3866.4,2.58642],[3866.5,0.335012],[3866.6,2.3093],[3870.8,4.03645931]]]
["bitfinex","ETHUSD",1717631981040,[[3865.6,0.07216218],[3865.5,2.58697],[3865.3,0.764],[3865.1,2.4061],[3864.9,2.58735]],[[3866.2,0.3685432],[3866.3,0.764],[3866.4,2.58642],[3866.5,0.335012],[3866.6,2.3093]]]
["bitfinex","ETHUSD",1717631981727,[[3865.6,0.07216218],[3865.5,2.58697],[3865.1,2.4061],[3864.9,2.58735],[3705.4,3.0]],[[3866.2,0.3685432],[3866.3,0.764],[3866.4,2.58642],[3866.5,0.335012],[3866.6,2.3093]]]
["bitfinex","ETHUSD",1717631981973,[[3865.6,0.07216218],[3865.5,2.58697],[3865.2,0.764],[3865.1,2.4061],[3864.9,2.58735]],[[3866.2,0.3685432],[3866.3,0.764],[3866.4,2.58642],[3866.5,0.335012],[3866.6,2.3093]]]
["bitfinex","ETHUSD",1717631982463,[[3865.6,0.07216218],[3865.5,2.58697],[3865.1,2.4061],[3864.9,2.58735],[3859.9,4.01243385]],[[3866.2,0.3685432],[3866.3,0.764],[3866.4,2.58642],[3866.5,0.335012],[3866.6,2.3093]]]
["bitfinex","ETHUSD",1717631982667,[[3865.6,0.07216218],[3865.5,2.58697],[3865.2,0.764],[3865.1,2.4061],[3864.9,2.58735]],[[3866.2,0.3685432],[3866.3,0.764],[3866.4,2.58642],[3866.5,0.335012],[3866.6,2.3093]]]
["bitfinex","ETHUSD",1717631984571,[[3865.6,0.07216218],[3865.5,2.58697],[3865.1,2.4061],[3865.0,0.764],[3864.2,2.58779]],[[3866.1,0.764],[3866.2,0.42386282],[3866.4,2.58642],[3866.5,0.335012],[3866.6,2.3093]]]
["bitfinex","ETHUSD",1717631984734,[[3865.5,2.58697],[3865.1,2.4061],[3865.0,0.764],[3864.2,2.58779],[3863.1,4.21308022]],[[3866.1,0.764],[3866.2,0.42386282],[3866.4,2.58642],[3866.5,0.335012],[3866.6,2.3093]]]
["bitfinex","ETHUSD",1717631984927,[[3865.7,0.07232621],[3865.5,2.58697],[3865.1,2.4061],[3865.0,0.764],[3864.2,2.58779]],[[3866.1,0.764],[3866.2,0.42386282],[3866.4,2.58642],[3866.5,0.335012],[3866.6,2.3093]]]
["bitfinex","ETHUSD",1717631985129,[[3865.1,2.4061],[3865.0,0.764],[3863.1,1.62450022],[3862.2,4.918962],[3861.9,36.84507971]],[[3866.1,0.764],[3866.2,0.42386282],[3866.5,0.335012],[3866.6,2.3093]]]
["bitfinex","ETHUSD",1717631985130,[[3865.1,2.4061],[3865.0,0.764],[3863.1,1.62450022],[3862.2,4.918962],[3861.9,36.84507971]],[[3866.1,0.764],[3866.2,0.3685432],[3866.5,0.335012],[3866.6,2.3093],[3867.0,1.35760808]]]
["bitfinex","ETHUSD",1717631985366,[[3865.1,2.4061],[3863.1,1.62450022],[3862.2,4.918962],[3861.9,36.84507971]],[[3866.5,0.335012],[3866.6,2.3093],[3867.0,1.35760808]]]
["bitfinex","ETHUSD",1717631985367,[[3865.8,0.07232429],[3865.4,0.764],[3865.1,2.4061],[3863.5,1.67455624],[3863.1,1.62450022]],[[3866.5,0.335012],[3866.6,2.3093],[3867.0,1.35760808],[3867.8,1.90065132],[3873.7,2.21352432]]]
["bitfinex","ETHUSD",1717631985563,[[3865.4,0.764],[3865.2,0.55],[3865.1,2.4061],[3863.6,1.58874517],[3863.5,0.32080606]],[[3866.5,1.099012],[3866.6,2.3093],[3867.1,1.35760808],[3867.2,1.55217567],[3867.5,4.6291297]]]
["bitfinex","ETHUSD",1717631985768,[[3865.9,0.07233206],[3865.4,0.764],[3865.2,0.55],[3865.1,2.4061],[3863.7,1.35375018]],[[3866.4,0.2644312],[3866.5,0.764],[3866.6,2.3093],[3867.2,1.35760808],[3867.3,2.58702867]]]
["bitfinex","ETHUSD",1717631986069,[[3865.4,0.764],[3865.2,0.55],[3865.1,2.4061],[3863.7,1.35375018],[3863.0,1.89525026]],[[3866.4,0.2644312],[3866.6,3.0733],[3867.2,1.91636878],[3867.3,2.58702867],[3868.7,2.69097287]]]
["bitfinex","ETHUSD",1717631986270,[[3866.0,0.07233014],[3865.4,0.764],[3865.2,0.55],[3865.1,2.4061],[3863.7,1.35375018]],[[3866.4,0.2644312],[3866.6,3.0733],[3867.3,3.94463675],[3868.0,1.90065132],[3868.4,2.24514437]]]
["bitfinex","ETHUSD",1717631986471,[[3865.4,0.764],[3865.2,0.55],[3865.1,2.4061],[3863.7,1.35375018],[3862.4,1.08291889]],[[3866.4,0.2644312],[3866.6,3.0733],[3867.3,3.94463675],[3868.0,1.90065132],[3868.4,2.24514437]]]
["bitfinex","ETHUSD",1717631986634,[[3865.4,0.764],[3865.2,0.55],[3865.1,2.4061],[3863.7,1.35375018],[3862.4,1.08291889]],[[3866.4,0.2644312],[3866.6,2.3093],[3867.3,3.94463675],[3868.0,1.90065132],[3868.4,2.24514437]]]
["bitfinex","ETHUSD",1717631986835,[[3865.6,0.764],[3865.5,2.47013181],[3865.2,0.55],[3863.9,1.35375018],[3863.5,1.94530628]],[[3867.0,2.396],[3867.3,1.034853],[3867.4,1.35760808],[3867.5,4.55217567],[3867.8,1.6291297]]]
["bitfinex","ETHUSD",1717631987076,[[3865.5,2.47013181],[3864.6,3.0],[3863.9,1.35375018],[3863.6,3.23499499],[3863.5,1.94530628]],[[3866.6,0.764],[3867.0,2.396],[3867.2,3.0],[3867.3,1.034853],[3867.4,1.91633604]]]
["bitfinex","ETHUSD",1717631987245,[[3865.7,0.07240575],[3865.5,3.1617],[3864.6,3.0],[3863.8,1.35375018],[3863.6,0.23499499]],[[3866.6,0.764],[3867.0,2.396],[3867.2,3.0],[3867.3,1.034853],[3867.4,2.90978375]]]
["bitfinex","ETHUSD",1717631987438,[[3865.7,0.764],[3865.5,2.3977],[3864.6,3.0],[3864.1,1.35375018],[3863.7,1.62450022]],[[3867.0,2.396],[3867.2,3.0],[3867.3,1.034853],[3867.5,1.55217567],[3867.6,1.35760808]]]
["bitfinex","ETHUSD",1717631987646,[[3865.8,0.07240383],[3865.7,0.764],[3864.7,2.3949],[3864.6,3.0],[3864.0,1.35375018]],[[3866.7,0.764],[3867.0,2.396],[3867.2,3.0],[3867.3,1.034853],[3867.6,2.90978375]]]
["bitfinex","ETHUSD",1717631987841,[[3865.8,0.07240383],[3865.1,0.764],[3864.8,3.0],[3864.6,3.0],[3863.7,1.35375018]],[[3866.4,2.3347],[3867.2,3.0],[3867.3,3.94463675],[3867.7,1.6291297],[3868.0,1.90065132]]]
["bitfinex","ETHUSD",1717631988092,[[3865.5,2.3949],[3865.1,0.764],[3864.6,3.0],[3864.5,0.2692058],[3863.8,1.35375018]],[[3866.2,0.764],[3866.3,0.23347],[3866.4,2.3347],[3867.2,3.0],[3867.3,3.94463675]]]
["bitfinex","ETHUSD",1717631988239,[[3865.5,2.3949],[3865.1,0.764],[3864.6,3.0],[3864.5,0.2692058],[3863.6,1.58874517]],[[3866.2,0.764],[3866.3,0.23347],[3866.4,2.3347],[3867.1,3.46854498],[3867.2,3.0]]]
["bitfinex","ETHUSD",1717631988438,[[3865.6,0.07240767],[3865.5,2.3949],[3865.3,0.764],[3864.6,3.0],[3864.5,0.2692058]],[[3866.4,0.764],[3867.0,2.3347],[3867.1,3.46854498],[3867.2,3.0],[3900.7,0.37]]]
["bitfinex","ETHUSD",1717631988680,[[3865.6,0.07240767],[3865.5,2.3949],[3865.3,0.764],[3864.6,3.0],[3864.5,0.2692058]],[[3866.4,0.764],[3867.0,2.3347],[3867.2,3.0],[3867.3,3.94463675],[3867.6,1.6291297]]]
["bitfinex","ETHUSD",1717631988880,[[3865.5,2.3949],[3865.3,0.764],[3864.6,3.0],[3864.5,0.2692058],[3862.4,1.0827741]],[[3866.4,0.764],[3867.0,2.3347],[3867.2,3.0],[3867.3,3.94463675],[3867.6,1.6291297]]]
["bitfinex","ETHUSD",1717631989117,[[3865.7,0.07240575],[3865.5,2.3949],[3865.3,0.764],[3864.6,3.0],[3864.5,0.2692058]],[[3866.4,0.764],[3867.0,2.3347],[3867.2,3.0],[3867.3,3.94463675],[3867.6,1.6291297]]]
["bitfinex","ETHUSD",1717631989285,[[3865.6,0.07240767],[3865.5,2.3949],[3865.3,0.764],[3864.6,3.0],[3864.5,0.2692058]],[[3866.4,0.764],[3867.0,2.3347],[3867.2,5.11092511],[3867.3,2.39246108],[3867.6,1.6291297]]]
["bitfinex","ETHUSD",1717631989441,[[3865.6,0.07240767],[3865.5,2.3949],[3865.3,0.764],[3864.6,3.0],[3864.5,0.2692058]],[[3866.4,0.764],[3867.0,2.3347],[3867.1,0.55874944],[3867.2,5.90978375],[3867.3,1.034853]]]
["bitfinex","ETHUSD",1717631989638,[[3865.6,0.07240767],[3865.5,2.3949],[3864.6,3.0],[3864.5,0.2692058],[3831.1,0.37]],[[3866.4,0.764],[3867.0,2.3347],[3867.1,0.55874944],[3867.2,5.90978375],[3867.3,1.034853]]]
["bitfinex","ETHUSD",1717631989841,[[3865.6,0.07240767],[3864.6,3.0],[3864.5,0.2692058],[3831.1,0.37]],[[3866.4,0.764],[3867.0,2.3347],[3867.1,0.55874944],[3867.2,5.90978375],[3867.3,1.034853]]]
["bitfinex","ETHUSD",1717631989842,[[3865.6,0.07240767],[3865.1,3.1589],[3864.6,3.0],[3864.5,0.2692058],[3863.3,1.62450022]],[[3866.3,2.3347],[3867.1,2.11092511],[3867.2,4.35760808],[3867.3,1.034853],[3867.5,1.6291297]]]
["bitfinex","ETHUSD",1717631990055,[[3865.1,3.1589],[3864.6,3.0],[3864.5,0.2692058],[3863.6,1.58874517],[3863.2,1.62450022]],[[3866.2,0.99747],[3866.3,2.3347],[3867.0,1.55217567],[3867.1,1.91635752],[3867.2,3.0]]]
["bitfinex","ETHUSD",1717631990239,[[3865.7,0.07239739],[3865.1,3.1589],[3864.6,3.0],[3864.5,0.2692058],[3863.6,1.58874517]],[[3866.2,0.99747],[3866.3,2.3347],[3867.0,1.55217567],[3867.1,1.91635752],[3867.2,3.0]]]
["bitfinex","ETHUSD",1717631990443,[[3865.1,3.1589],[3864.6,3.0],[3864.5,0.2692058],[3863.6,1.58874517],[3862.2,2.07273655]],[[3866.2,0.99747],[3866.3,2.3347],[3867.0,1.55217567],[3867.1,1.91635752],[3867.2,3.0]]]
["bitfinex","ETHUSD",1717631990683,[[3865.8,0.07239547],[3865.1,3.1589],[3864.6,3.0],[3864.5,0.2692058],[3863.6,1.58874517]],[[3866.2,0.99747],[3866.3,2.3347],[3867.0,1.55217567],[3867.1,1.91635752],[3867.2,3.0]]]
["bitfinex","ETHUSD",1717631990848,[[3865.1,3.1589],[3864.6,3.0],[3864.5,0.2692058],[3863.6,1.58874517],[3831.3,0.37]],[[3866.2,0.99747],[3866.3,2.3347],[3867.0,1.55217567],[3867.1,1.91635752],[3867.2,3.0]]]
["bitfinex","ETHUSD",1717631991049,[[3865.1,3.1589],[3864.6,3.0],[3864.5,0.2692058],[3863.6,0.23499499],[3863.5,1.67455624]],[[3866.1,0.333217],[3866.2,0.764],[3866.3,2.3347],[3866.9,2.11092511],[3867.0,1.35760808]]]
["bitfinex","ETHUSD",1717631991245,[[3865.2,0.072407],[3865.1,3.1589],[3864.6,3.0],[3864.5,0.2692058],[3863.6,0.23499499]],[[3866.1,0.333217],[3866.2,0.764],[3866.3,2.3347],[3866.9,1.55217567],[3867.0,1.35760808]]]
["bitfinex","ETHUSD",1717631991580,[[3865.2,0.072407],[3865.1,3.1589],[3864.6,3.0],[3864.5,0.2692058],[3863.6,0.23499499]],[[3866.1,0.333217],[3866.2,0.764],[3866.3,2.3347],[3866.9,2.11092511],[3867.0,1.35760808]]]
["bitfinex","ETHUSD",1717631991785,[[3865.2,0.072407],[3865.1,3.1589],[3864.6,3.0],[3864.5,0.2692058],[3863.6,0.23499499]],[[3866.1,0.333217],[3866.2,0.764],[3866.3,2.3347],[3866.9,2.11092511],[3867.1,1.35760808]]]
["bitfinex","ETHUSD",1717631991943,[[3865.2,0.072407],[3865.1,3.1589],[3864.6,3.0],[3864.5,0.2692058],[3863.6,0.23499499]],[[3866.1,0.333217],[3866.2,0.764],[3866.3,2.3347],[3866.9,1.55217567],[3867.1,1.91635752]]]
["bitfinex","ETHUSD",1717631992149,[[3865.3,0.764],[3865.2,0.072407],[3865.1,2.3949],[3864.6,3.0],[3864.5,0.2692058]],[[3866.8,2.324],[3866.9,1.55217567],[3867.1,1.91635752],[3876.3,30.0],[3893.2,2.79392004]]]
["bitfinex","ETHUSD",1717631992386,[[3865.3,0.764],[3865.1,2.3949],[3864.6,3.0],[3864.5,0.2692058]],[[3866.8,2.324],[3866.9,1.55217567],[3867.1,1.91635752],[3876.3,30.0],[3893.2,2.79392004]]]
["bitfinex","ETHUSD",1717631992387,[[3865.3,0.83640508],[3865.1,2.3949],[3864.6,3.0],[3864.5,0.2692058],[3863.7,1.35375018]],[[3866.4,0.764],[3866.8,2.324],[3866.9,1.55217567],[3867.1,0.55874944],[3867.3,2.39246108]]]
["bitfinex","ETHUSD",1717631992683,[[3865.5,0.764],[3865.4,2.2852],[3865.3,0.07240508],[3864.6,3.0],[3864.5,0.2692058]],[[3866.8,2.324],[3867.0,1.55217567],[3867.1,0.55874944],[3867.2,4.35760808],[3867.3,1.034853]]]
["bitfinex","ETHUSD",1717631992891,[[3865.5,0.764],[3865.4,2.2852],[3865.3,0.07240508],[3864.6,3.0],[3864.5,0.2692058]],[[3866.6,0.764],[3866.8,2.324],[3867.0,1.55217567],[3867.1,0.55874944],[3867.2,3.0]]]
["bitfinex","ETHUSD",1717631993094,[[3865.6,0.07239931],[3865.5,0.764],[3865.4,2.2852],[3864.6,3.0],[3864.5,0.2692058]],[[3866.6,0.764],[3866.8,2.324],[3867.1,2.11092511],[3867.2,3.0],[3873.3,1.7667612]]]
["bitfinex","ETHUSD",1717631993391,[[3865.7,0.764],[3865.6,0.07239931],[3865.4,2.2852],[3864.6,3.0],[3864.5,0.2692058]],[[3866.7,0.764],[3867.1,2.11092511],[3867.2,3.0],[3868.8,24.67446071],[3870.9,4.03645931]]]
["bitfinex","ETHUSD",1717631993594,[[3865.8,2.2852],[3865.7,0.764],[3864.6,3.0],[3864.5,0.2692058],[3864.0,1.35375018]],[[3866.7,0.764],[3867.1,1.55217567],[3867.2,5.324],[3867.3,1.034853],[3867.6,1.35760808]]]
["bitfinex","ETHUSD",1717631993795,[[3865.8,2.35760278],[3864.6,3.0],[3864.5,0.2692058],[3864.0,1.35375018],[3863.2,1.89525026]],[[3866.7,0.764],[3867.2,5.324],[3867.3,2.58702867],[3867.5,1.35760808],[3868.2,1.90065132]]]
["bitfinex","ETHUSD",1717631993955,[[3865.8,2.35760278],[3865.5,0.764],[3864.6,3.0],[3864.5,0.2692058],[3863.9,1.35375018]],[[3866.7,0.764],[3867.2,5.324],[3867.3,2.58702867],[3867.5,1.35760808],[3867.8,1.6291297]]]
["bitfinex","ETHUSD",1717631994155,[[3865.8,2.35760278],[3865.5,0.764],[3864.6,3.0],[3864.5,0.2692058],[3863.9,1.35375018]],[[3866.7,0.764],[3867.2,5.324],[3867.3,2.58702867],[3867.8,1.6291297]]]
["bitfinex","ETHUSD",1717631994156,[[3865.8,2.35760278],[3865.5,0.764],[3864.6,3.0],[3864.5,0.2692058],[3863.9,1.35375018]],[[3866.7,0.764],[3867.1,0.55871286],[3867.2,6.87617567],[3867.3,1.034853],[3867.4,1.35760808]]]
["bitfinex","ETHUSD",1717631994590,[[3865.9,0.764],[3865.8,2.35760278],[3865.2,3.0],[3864.6,3.0],[3864.5,0.2692058]],[[3867.1,0.55871286],[3867.2,3.87617567],[3867.3,1.034853],[3867.4,1.35760808],[3868.5,2.24514437]]]
["bitfinex","ETHUSD",1717631994792,[[3865.9,0.764],[3865.8,2.2852],[3865.2,3.0],[3864.5,0.2692058],[3864.1,1.35375018]],[[3866.9,0.764],[3867.1,0.68273496],[3867.2,2.324],[3867.4,1.55217567],[3867.7,1.35760808]]]
["bitfinex","ETHUSD",1717631995000,[[3866.0,0.07239313],[3865.9,0.764],[3865.8,2.2852],[3865.2,3.0],[3864.5,0.2692058]],[[3866.9,0.764],[3867.1,0.68273496],[3867.2,2.324],[3867.4,1.55217567],[3867.5,1.034794]]]
["bitfinex","ETHUSD",1717631995156,[[3866.0,0.07239313],[3865.9,0.764],[3865.8,2.2852],[3865.2,3.0],[3864.5,0.2692058]],[[3867.1,0.68273496],[3867.2,2.324],[3867.4,1.55217567],[3867.5,1.034794],[3871.3,4.03645931]]]
["bitfinex","ETHUSD",1717631995358,[[3866.0,0.07239313],[3865.9,0.764],[3865.8,2.2852],[3865.2,3.0],[3864.5,0.2692058]],[[3867.1,1.44673496],[3867.2,2.324],[3867.5,1.55217567],[3867.8,1.35760808],[3868.2,1.6291297]]]
["bitfinex","ETHUSD",1717631995557,[[3866.0,0.07239313],[3865.9,0.764],[3865.8,2.2852],[3865.2,3.0],[3864.5,0.2692058]],[[3867.1,0.764],[3867.2,2.324],[3867.5,1.55217567],[3867.7,0.55866775],[3867.8,1.35760808]]]
["bitfinex","ETHUSD",1717631995795,[[3866.0,0.07239313],[3865.9,0.764],[3865.8,2.2852],[3865.2,3.0],[3864.5,0.2692058]],[[3867.1,0.764],[3867.2,2.324],[3867.6,1.55217567],[3867.7,0.55866775],[3867.9,1.35760808]]]
["bitfinex","ETHUSD",1717631995996,[[3866.0,0.07239313],[3865.9,0.764],[3865.8,2.2852],[3865.2,3.0],[3864.5,0.2692058]],[[3867.1,0.764],[3867.2,2.324],[3867.6,1.55217567],[3867.7,1.034754],[3867.9,1.35760808]]]
["bitfinex","ETHUSD",1717631996168,[[3866.0,0.07239313],[3865.9,0.764],[3865.8,2.2852],[3865.2,3.0],[3864.5,0.2692058]],[[3866.9,0.764],[3867.2,2.324],[3867.5,1.55217567],[3867.6,0.55866775],[3867.7,1.034754]]]
["bitfinex","ETHUSD",1717631996366,[[3866.0,0.07239313],[3865.9,0.764],[3865.8,2.2852],[3865.2,3.0],[3864.5,0.2692058]],[[3866.9,0.764],[3867.2,2.324],[3867.5,1.55217567],[3867.7,1.034754],[3867.8,0.55866775]]]
["bitfinex","ETHUSD",1717631997051,[[3866.0,0.07239313],[3865.9,0.764],[3865.8,2.2852],[3865.2,3.0],[3864.8,0.26201844]],[[3866.9,0.764],[3867.2,2.324],[3867.5,1.55217567],[3867.7,1.034754],[3867.8,1.91627583]]]
["bitfinex","ETHUSD",1717631997268,[[3866.0,0.07239313],[3865.9,0.764],[3865.8,2.2852],[3865.2,3.0],[3864.8,0.26201844]],[[3866.9,0.764],[3867.2,2.324],[3867.4,1.55217567],[3867.7,1.034754],[3867.8,1.91627583]]]
["bitfinex","ETHUSD",1717631997499,[[3866.0,0.07239313],[3865.9,0.764],[3865.8,2.2852],[3865.2,3.0],[3864.8,0.26201844]],[[3866.9,0.764],[3867.2,2.324],[3867.4,1.55217567],[3867.7,1.59342175],[3867.9,1.35760808]]]
["bitfinex","ETHUSD",1717631997657,[[3866.0,0.07239313],[3865.9,0.764],[3865.8,2.2852],[3865.2,3.0],[3864.8,0.26201844]],[[3866.9,0.764],[3867.2,2.324],[3867.4,1.55217567],[3867.7,1.034754],[3867.8,0.55866775]]]
["bitfinex","ETHUSD",1717631998209,[[3866.0,0.07239313],[3865.8,2.2852],[3865.7,0.764],[3865.2,3.0],[3864.8,0.26201844]],[[3866.9,0.764],[3867.2,2.324],[3867.4,1.55217567],[3867.7,1.034754],[3867.8,1.91627583]]]
["bitfinex","ETHUSD",1717631998382,[[3865.8,2.2852],[3865.7,0.764],[3865.2,3.0],[3864.8,0.26201844],[3826.1,0.08285]],[[3866.9,0.764],[3867.2,2.324],[3867.4,1.55217567],[3867.7,1.034754],[3867.8,1.91627583]]]
["bitfinex","ETHUSD",1717631998578,[[3866.1,0.07239121],[3865.9,0.55],[3865.8,2.2852],[3865.7,0.764],[3865.2,3.0]],[[3866.9,0.764],[3867.2,2.324],[3867.4,1.55217567],[3867.7,1.034754],[3867.8,1.91627583]]]
["bitfinex","ETHUSD",1717631998790,[[3865.9,0.55],[3865.8,2.2852],[3865.7,0.764],[3865.2,3.0],[3857.9,1.80160903]],[[3866.9,0.764],[3867.2,2.324],[3867.4,1.55217567],[3867.7,1.59342175],[3867.8,1.35760808]]]
["bitfinex","ETHUSD",1717631998971,[[3866.2,0.07238929],[3865.9,0.55],[3865.8,2.2852],[3865.7,0.764],[3865.2,3.0]],[[3866.9,0.764],[3867.2,2.324],[3867.4,1.55217567],[3867.7,1.59342175],[3867.8,1.35760808]]]
["bitfinex","ETHUSD",1717631999170,[[3865.9,0.55],[3865.8,2.2852],[3865.7,0.764],[3865.2,3.0],[3857.9,1.80160903]],[[3866.9,1.0728],[3867.2,2.324],[3867.4,1.55217567],[3867.7,1.59342175],[3867.8,1.35760808]]]
["bitfinex","ETHUSD",1717631999371,[[3866.3,0.07238737],[3865.9,0.55],[3865.8,2.2852],[3865.7,0.764],[3865.2,3.0]],[[3866.9,1.0728],[3867.2,2.324],[3867.4,1.55217567],[3867.7,1.59342175],[3867.8,1.35760808]]]
["bitfinex","ETHUSD",1717631999572,[[3865.9,0.55],[3865.8,2.2852],[3865.7,0.764],[3865.2,3.0],[3857.9,1.80160903]],[[3866.9,1.0728],[3867.2,2.324],[3867.4,1.55217567],[3867.7,1.59342175],[3867.8,1.35760808]]]
["bitfinex","ETHUSD",1717631999773,[[3866.4,0.07238545],[3865.9,0.55],[3865.8,2.2852],[3865.7,0.764],[3865.2,3.0]],[[3866.9,0.764],[3867.2,2.324],[3867.4,1.55217567],[3867.7,1.59342175],[3867.8,1.35760808]]]
["bitfinex","ETHUSD",1717631999975,[[3865.9,0.55],[3865.8,2.2852],[3865.7,0.764],[3865.2,3.0],[3857.8,1.80160903]],[[3866.9,0.764],[3867.2,2.324],[3867.4,1.55217567],[3867.7,1.59342175],[3867.8,1.35760808]]]