{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":250869,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1717459200714,[[3768.7,2.30525825],[3768.6,0.566],[3768.5,1.87828577],[3768.3,0.89267001],[3768.2,3.46904001]],[[3769.4,2.4181],[3769.7,3.0],[3769.8,0.566],[3770.2,0.26332627],[3771.2,2.75335366]]]
["bitfinex","ETHUSD",1717459201493,[[3768.7,1.38315495],[3768.6,0.566],[3768.5,1.87828577],[3768.3,0.89267001],[3768.2,3.46904001]],[[3769.4,2.4181],[3769.7,3.0],[3769.8,0.566],[3770.2,0.26332627],[3771.2,2.75335366]]]
["bitfinex","ETHUSD",1717459201990,[[3768.7,1.38315495],[3768.6,0.566],[3768.5,1.87828577],[3768.3,0.89267001],[3768.2,3.46904001]],[[3769.3,0.57351753],[3769.4,2.4181],[3769.7,3.0],[3769.8,0.566],[3770.2,0.26332627]]]
["bitfinex","ETHUSD",1717459202192,[[3768.7,1.38315495],[3768.6,0.566],[3768.5,1.87828577],[3768.3,0.89267001],[3768.2,3.46904001]],[[3769.3,3.57351753],[3769.4,2.4181],[3769.8,0.566],[3770.2,0.26332627],[3968.0,0.00272004]]]
["bitfinex","ETHUSD",1717459202395,[[3768.7,1.38315495],[3768.6,0.566],[3768.5,1.87828577],[3768.3,0.89267001],[3768.2,3.46904001]],[[3769.3,3.0],[3769.4,2.4181],[3769.8,0.566],[3770.2,0.26332627],[3968.0,0.00272004]]]
["bitfinex","ETHUSD",1717459202552,[[3768.7,1.38315495],[3768.6,0.566],[3768.5,1.87828577],[3768.3,0.89267001],[3768.2,3.46904001]],[[3769.4,2.4181],[3769.7,3.0],[3769.8,0.566],[3770.2,0.26332627],[3784.1,1.72055017]]]
["bitfinex","ETHUSD",1717459202753,[[3768.7,1.38315495],[3768.6,0.566],[3768.5,1.87828577],[3768.3,0.89267001],[3768.2,3.46904001]],[[3769.4,2.95991],[3769.7,3.0],[3769.8,0.566],[3770.2,0.26332627],[3771.7,0.2653]]]
["bitfinex","ETHUSD",1717459202989,[[3768.7,1.38315495],[3768.6,0.566],[3768.5,1.87828577],[3768.3,0.89267001],[3768.2,3.46904001]],[[3769.2,2.3866],[3769.3,3.5735166],[3769.4,0.54181],[3769.7,3.0],[3769.8,0.566]]]
["bitfinex","ETHUSD",1717459203297,[[3768.7,1.38315495],[3768.6,0.566],[3768.5,0.55702],[3768.3,0.89267001],[3768.2,1.11404001]],[[3769.2,2.3866],[3769.3,3.0],[3769.4,0.54181],[3769.8,0.566],[3802.8,0.375]]]
["bitfinex","ETHUSD",1717459203455,[[3768.7,1.38315495],[3768.5,0.55702],[3768.3,0.89267001],[3768.2,1.11404001],[3766.5,0.19269723]],[[3769.2,2.3866],[3769.3,3.0],[3769.4,0.54181],[3769.8,0.566],[3771.1,1.0]]]
["bitfinex","ETHUSD",1717459203655,[[3768.7,1.38315495],[3768.5,1.12302],[3768.3,0.89267001],[3768.2,1.11404001],[3767.0,0.27094412]],[[3769.2,2.3866],[3769.3,3.0],[3769.4,0.54181],[3769.8,0.566],[3771.1,1.0]]]
["bitfinex","ETHUSD",1717459203868,[[3768.5,1.12302],[3768.3,0.89267001],[3768.2,1.11404001],[3768.0,2.4374],[3767.6,0.41555897]],[[3769.2,2.3866],[3769.3,3.0],[3769.4,0.54181],[3769.8,0.566],[3771.1,1.0]]]
["bitfinex","ETHUSD",1717459204999,[[3768.5,1.12302],[3768.3,0.89267001],[3768.2,1.11404001],[3768.0,2.4374],[3767.6,0.41555897]],[[3769.2,2.3866],[3769.3,3.0],[3769.4,0.54181],[3771.1,1.0],[3964.0,100.0]]]
["bitfinex","ETHUSD",1717459205299,[[3768.5,0.55702],[3768.3,0.89267001],[3768.2,1.11404001],[3768.0,2.4374],[3767.6,0.41555897]],[[3769.2,2.3866],[3769.3,3.0],[3769.4,0.54181],[3770.0,7.32],[3771.1,1.0]]]
["bitfinex","ETHUSD",1717459205595,[[3768.5,1.12302],[3768.3,0.89267001],[3768.2,1.11404001],[3768.0,2.4374],[3767.6,0.41555897]],[[3769.2,2.3866],[3769.3,3.0],[3769.4,0.54181],[3770.0,7.32],[3771.1,1.0]]]
["bitfinex","ETHUSD",1717459205770,[[3768.5,1.12302],[3768.4,2.4543],[3768.3,0.89267001],[3768.2,1.11404001],[3767.6,0.41555897]],[[3769.2,2.3866],[3769.3,3.0],[3770.0,7.32],[3771.1,1.0],[3771.8,1.811911]]]
["bitfinex","ETHUSD",1717459205972,[[3768.7,0.566],[3768.5,0.55702],[3768.4,2.4543],[3768.3,0.89267001],[3768.2,1.11404001]],[[3769.2,2.3866],[3769.9,3.0],[3770.0,7.32],[3771.1,1.0],[3771.8,1.811911]]]
["bitfinex","ETHUSD",1717459206195,[[3768.7,0.566],[3768.5,0.55702],[3768.4,2.4543],[3768.3,0.89267001],[3768.1,1.11404001]],[[3769.2,2.3866],[3769.9,3.0],[3770.0,7.32],[3771.1,3.75335366],[3771.2,2.792]]]
["bitfinex","ETHUSD",1717459206401,[[3768.6,1.38315732],[3768.5,1.12302],[3768.4,2.4543],[3768.3,0.89267001],[3768.1,1.11404001]],[[3769.2,2.3866],[3769.9,3.0],[3770.0,7.32],[3771.1,3.75335366],[3771.2,2.792]]]
["bitfinex","ETHUSD",1717459206693,[[3768.5,1.12302],[3768.4,2.4543],[3768.3,0.89267001],[3768.1,1.11404001],[3767.4,3.07876972]],[[3769.2,2.3866],[3769.7,0.566],[3769.9,3.0],[3770.0,7.32],[3771.1,3.75335366]]]
["bitfinex","ETHUSD",1717459206869,[[3768.5,1.12302],[3768.4,2.4543],[3768.3,0.89267001],[3768.1,1.11404001],[3767.4,2.792]],[[3769.2,2.3866],[3769.6,3.0],[3769.7,0.566],[3769.9,3.0],[3770.0,7.32]]]
["bitfinex","ETHUSD",1717459207072,[[3768.5,1.12302],[3768.4,2.4543],[3768.3,0.89267001],[3768.1,1.11404001],[3767.4,2.792]],[[3769.2,2.3866],[3769.6,3.0],[3769.7,0.566],[3770.0,7.32],[3964.0,100.0]]]
["bitfinex","ETHUSD",1717459207292,[[3768.5,1.12302],[3768.4,2.4543],[3768.3,0.89267001],[3768.1,1.11404001],[3767.4,2.792]],[[3769.1,0.57351838],[3769.2,2.3866],[3769.6,3.0],[3769.7,0.566],[3770.0,7.32]]]
["bitfinex","ETHUSD",1717459207497,[[3768.5,1.12302],[3768.4,2.4543],[3768.3,0.89267001],[3768.1,1.11404001],[3767.4,2.792]],[[3769.1,1.58739961],[3769.2,2.3866],[3769.5,0.57351838],[3769.6,3.0],[3769.7,0.566]]]
["bitfinex","ETHUSD",1717459207709,[[3768.5,1.12302],[3768.3,0.89267001],[3768.1,3.43744001],[3767.4,2.792],[3740.8,1.43384861]],[[3769.1,1.58739961],[3769.2,2.3866],[3769.5,0.57351838],[3769.6,3.0],[3769.7,0.566]]]
["bitfinex","ETHUSD",1717459207916,[[3768.5,1.12302],[3768.3,0.89267001],[3768.1,3.43744001],[3767.4,2.792],[3740.8,1.43384861]],[[3769.1,2.16091799],[3769.2,2.3866],[3769.6,3.0],[3769.7,0.566],[3962.4,0.02039101]]]
["bitfinex","ETHUSD",1717459208121,[[3768.5,1.12302],[3768.3,0.89267001],[3768.1,3.43744001],[3767.4,2.792],[3761.6,7.48169898]],[[3769.1,1.58739961],[3769.2,2.3866],[3769.4,0.57351838],[3769.6,3.0],[3769.7,0.566]]]
["bitfinex","ETHUSD",1717459208273,[[3768.7,0.566],[3768.5,0.55702],[3768.3,0.89267001],[3768.1,3.43744001],[3767.4,2.792]],[[3769.1,1.58739961],[3769.2,2.3866],[3769.4,0.57351838],[3769.6,3.0],[3962.4,0.02039101]]]
["bitfinex","ETHUSD",1717459208472,[[3768.7,0.566],[3768.5,0.55702],[3768.3,0.89267001],[3768.1,3.43744001],[3767.4,2.792]],[[3769.1,1.58739961],[3769.2,2.3866],[3769.3,0.57351838],[3769.6,3.0],[3769.7,0.566]]]
["bitfinex","ETHUSD",1717459208789,[[3768.5,1.12302],[3768.3,0.89267001],[3768.1,3.43744001],[3767.4,2.792],[3766.3,10.77686007]],[[3769.1,1.58739961],[3769.2,2.3866],[3769.3,0.57351838],[3769.6,3.0],[3769.7,0.566]]]
["bitfinex","ETHUSD",1717459209004,[[3768.5,1.12302],[3768.3,0.89267001],[3768.1,3.43744001],[3767.4,2.792],[3766.3,10.77686007]],[[3769.1,2.16091799],[3769.2,2.3866],[3769.6,3.0],[3769.7,0.566],[3962.4,0.02039101]]]
["bitfinex","ETHUSD",1717459209202,[[3768.5,1.12302],[3768.3,0.89267001],[3768.1,3.43744001],[3767.4,2.792],[3766.3,10.77686007]],[[3769.1,1.58739961],[3769.2,2.96011838],[3769.6,3.0],[3769.7,0.566],[3784.0,1.72061833]]]
["bitfinex","ETHUSD",1717459209408,[[3768.5,1.12302],[3768.3,0.89267001],[3768.1,3.43744001],[3767.4,2.792],[3766.3,10.77686007]],[[3769.1,2.16091799],[3769.2,2.3866],[3769.6,3.0],[3769.7,0.566],[3784.0,1.72061833]]]
["bitfinex","ETHUSD",1717459209912,[[3768.5,1.12302],[3768.3,0.89267001],[3768.1,3.43744001],[3767.4,2.792],[3766.3,10.77686007]],[[3769.1,2.16091799],[3769.2,2.3866],[3769.6,3.0],[3784.0,1.72061833],[3963.5,0.02]]]
["bitfinex","ETHUSD",1717459210131,[[3768.5,0.55702],[3768.3,0.89267001],[3768.1,1.11404001],[3767.2,2.792],[3767.0,0.28676787]],[[3769.0,2.3486],[3769.1,2.16091799],[3769.6,3.566],[3771.4,0.75],[3772.0,1.33606025]]]
["bitfinex","ETHUSD",1717459210268,[[3768.5,0.55702],[3768.3,0.89267001],[3768.1,1.11404001],[3767.8,4.2820066],[3767.6,0.41555897]],[[3769.0,4.38695141],[3769.1,0.57351838],[3769.4,0.566],[3769.6,3.0],[3771.2,3.542]]]
["bitfinex","ETHUSD",1717459210473,[[3768.5,0.55702],[3768.3,0.89267001],[3768.1,1.11404001],[3767.8,4.2820066]],[[3769.0,4.38695141],[3769.1,0.57351838],[3769.6,3.0],[3771.2,3.542]]]
["bitfinex","ETHUSD",1717459210474,[[3768.5,0.55702],[3768.3,0.89267001],[3768.1,1.11404001],[3767.9,0.566],[3767.8,1.8442066]],[[3768.8,1.58739961],[3768.9,3.0],[3769.0,1.0169518],[3769.1,0.57351838],[3769.6,3.0]]]
["bitfinex","ETHUSD",1717459210726,[[3768.5,0.55702],[3768.3,0.89267001],[3768.1,1.11404001],[3767.8,1.8442066],[3767.2,2.4378]],[[3768.7,2.3486],[3768.8,2.72691799],[3768.9,3.0],[3769.0,0.4509518],[3770.3,1.0]]]
["bitfinex","ETHUSD",1717459210881,[[3768.5,0.55702],[3768.3,0.89267001],[3768.1,1.11404001],[3767.8,1.8442066],[3767.0,2.72456787]],[[3768.6,2.9146],[3768.7,4.58739961],[3768.8,0.57351838],[3768.9,3.0],[3769.0,0.4509518]]]
["bitfinex","ETHUSD",1717459211077,[[3768.5,0.55702],[3768.3,0.89267001],[3768.1,1.11404001],[3767.8,1.8442066],[3767.0,2.72456787]],[[3768.6,5.9146],[3768.7,4.58739961],[3768.8,0.57351838],[3769.0,0.4509518],[3769.7,0.27068363]]]
["bitfinex","ETHUSD",1717459211326,[[3768.3,0.05714],[3767.5,0.55702],[3767.4,0.566],[3767.3,0.83553001],[3767.1,2.49755017]],[[3768.6,5.24707018],[3769.0,0.4509518],[3769.7,0.27068363],[3771.3,3.21224593],[3962.4,0.02039101]]]
["bitfinex","ETHUSD",1717459211525,[[3768.3,0.05714],[3767.4,2.50653016],[3767.2,0.83553001],[3767.0,3.83860788],[3766.8,3.2366684]],[[3768.5,2.2862],[3768.6,1.13951838],[3768.9,3.0],[3769.0,0.4509518],[3769.7,0.27068363]]]
["bitfinex","ETHUSD",1717459211673,[[3768.3,0.05714],[3767.4,0.55702],[3767.3,1.38351016],[3767.2,0.83553001],[3767.0,1.40080788]],[[3768.4,2.8522],[3768.6,0.57351838],[3768.9,3.0],[3769.0,0.4509518],[3769.7,0.27068363]]]
["bitfinex","ETHUSD",1717459211872,[[3768.3,0.05714],[3767.4,1.94951016],[3767.3,0.55702],[3767.1,0.83553001],[3767.0,1.40080788]],[[3768.4,5.8522],[3768.6,0.57351838],[3768.9,3.0],[3769.0,0.4509518],[3769.7,0.27068363]]]
["bitfinex","ETHUSD",1717459212108,[[3768.3,0.05714],[3767.6,0.566],[3767.4,1.38351016],[3767.3,0.55702],[3767.2,0.83553001]],[[3768.4,5.2862],[3768.5,0.57351838],[3768.7,0.566],[3769.0,0.4509518],[3769.7,0.27068363]]]
["bitfinex","ETHUSD",1717459212309,[[3768.3,0.05714],[3767.6,0.566],[3767.2,0.55702],[3767.1,2.21904017],[3767.0,0.28676787]],[[3768.4,5.2862],[3768.7,0.566],[3769.0,0.4509518],[3769.7,0.27068363]]]
["bitfinex","ETHUSD",1717459212310,[[3768.3,0.05714],[3767.6,0.566],[3767.2,0.55702],[3767.1,2.21904017],[3767.0,0.28676787]],[[3768.4,5.85971838],[3768.7,0.566],[3769.0,0.4509518],[3769.7,0.27068363],[3770.2,3.75335366]]]
["bitfinex","ETHUSD",1717459212511,[[3768.3,0.05714],[3767.1,2.21904017],[3767.0,0.28676787]],[[3768.4,5.85971838],[3768.7,0.566],[3769.0,0.4509518],[3769.7,0.27068363],[3770.2,3.75335366]]]
["bitfinex","ETHUSD",1717459212512,[[3768.3,0.05714],[3767.3,1.94053016],[3767.1,0.83553001],[3767.0,1.40080788],[3766.8,3.8597618]],[[3768.4,6.50229022],[3768.7,0.566],[3769.0,0.4509518],[3769.7,0.27068363],[3770.2,1.0]]]
["bitfinex","ETHUSD",1717459212756,[[3768.3,0.05714],[3767.5,0.566],[3767.3,0.55702],[3767.2,1.38351016],[3767.1,0.83553001]],[[3768.4,6.50229022],[3768.7,0.566],[3769.0,0.4509518],[3769.7,0.27068363],[3769.8,1.0]]]
["bitfinex","ETHUSD",1717459213040,[[3768.3,0.05714],[3767.5,0.566],[3767.3,0.55702],[3767.2,1.38351016],[3767.1,0.83553001]],[[3768.4,8.0890327],[3769.0,0.4509518],[3769.7,0.27068363],[3770.3,4.00969743],[3783.4,1.72061833]]]
["bitfinex","ETHUSD",1717459213250,[[3768.3,0.05714],[3767.7,0.566],[3767.3,0.55702],[3767.2,3.69841016],[3767.1,0.83553001]],[[3768.4,7.44646086],[3768.8,0.566],[3769.0,0.4509518],[3769.7,0.27068363],[3770.3,3.00969743]]]
["bitfinex","ETHUSD",1717459213447,[[3768.3,0.05714],[3767.3,0.55702],[3767.2,3.69841016]],[[3768.4,7.44646086],[3769.0,0.4509518],[3769.7,0.27068363],[3770.3,3.00969743]]]
["bitfinex","ETHUSD",1717459213448,[[3768.3,0.05714],[3768.0,0.566],[3767.4,0.55702],[3767.3,1.38351016],[3767.2,3.15043001]],[[3768.4,5.2862],[3768.6,1.58674248],[3769.0,0.4509518],[3769.1,0.566],[3769.7,0.27068363]]]
["bitfinex","ETHUSD",1717459213654,[[3768.3,0.05714],[3768.0,0.566],[3767.7,2.377],[3767.4,0.55702],[3767.3,1.38351016]],[[3768.4,2.2862],[3768.5,3.0],[3768.6,1.58674248],[3769.0,0.4509518],[3769.1,0.566]]]
["bitfinex","ETHUSD",1717459214153,[[3768.3,0.05714],[3768.0,0.566],[3767.7,2.377],[3767.3,1.94053016],[3766.8,4.1844618]],[[3768.4,2.2862],[3768.5,3.0],[3768.6,1.58674248],[3769.0,0.4509518],[3769.1,0.566]]]
["bitfinex","ETHUSD",1717459214294,[[3768.3,0.05714],[3768.0,0.566],[3767.7,2.377],[3767.3,0.55702],[3767.1,2.21904017]],[[3768.4,2.2862],[3768.5,3.0],[3768.6,1.58674248],[3768.9,7.32],[3769.0,0.4509518]]]
["bitfinex","ETHUSD",1717459214496,[[3768.3,0.05714],[3768.0,0.566],[3767.7,2.377],[3767.3,0.55702]],[[3768.4,2.2862],[3768.5,3.0],[3768.6,1.58674248],[3768.9,7.32],[3769.0,0.4509518]]]
["bitfinex","ETHUSD",1717459214497,[[3768.3,0.05714],[3768.0,0.566],[3767.7,2.377],[3767.3,0.55702],[3767.2,2.21904017]],[[3768.4,2.2862],[3768.5,3.0],[3768.6,1.58674248],[3768.9,7.886],[3769.0,0.4509518]]]
["bitfinex","ETHUSD",1717459214850,[[3768.3,0.05714],[3768.0,0.566],[3767.7,2.377],[3767.3,0.55702],[3767.2,0.83553001]],[[3768.4,2.2862],[3768.5,3.0],[3768.6,1.58674248],[3768.9,7.886],[3769.0,0.4509518]]]
["bitfinex","ETHUSD",1717459215063,[[3768.3,0.05714],[3768.0,0.566],[3767.7,2.377],[3767.3,0.55702],[3767.2,0.83553001]],[[3768.4,2.2862],[3768.5,3.0],[3768.7,1.58674248],[3768.9,7.886],[3769.0,0.4509518]]]
["bitfinex","ETHUSD",1717459215259,[[3768.3,0.05714],[3767.7,0.566],[3767.3,0.55702],[3767.2,4.47688683],[3766.8,1.39091931]],[[3768.4,2.2862],[3768.6,3.0],[3768.7,1.58701797],[3768.9,7.886],[3769.0,0.4509518]]]
["bitfinex","ETHUSD",1717459215539,[[3768.3,0.05714],[3767.7,0.566],[3767.2,0.55702],[3767.0,3.38019788],[3766.9,1.38345682]],[[3768.4,2.2862],[3768.5,1.58701797],[3768.6,3.0],[3768.7,0.566],[3768.9,7.32]]]
["bitfinex","ETHUSD",1717459215837,[[3768.3,0.05714],[3767.7,0.566],[3767.2,0.55702],[3767.0,4.7636547],[3760.2,10.0]],[[3768.4,5.2862],[3768.5,1.58701797],[3768.6,3.0],[3768.7,0.566],[3768.9,7.32]]]
["bitfinex","ETHUSD",1717459216049,[[3768.3,0.05714],[3767.7,0.566],[3767.2,0.55702],[3767.0,3.38019788],[3766.9,1.38345682]],[[3768.4,5.2862],[3768.5,1.58701797],[3768.7,0.566],[3768.9,7.32]]]
["bitfinex","ETHUSD",1717459216050,[[3768.3,0.05714],[3767.7,0.566],[3767.2,0.55702],[3767.0,3.38019788],[3766.9,1.38345682]],[[3768.4,5.2862],[3768.5,1.58701797],[3768.7,0.566],[3768.9,7.32],[3772.6,4.13003054]]]
["bitfinex","ETHUSD",1717459216196,[[3768.3,0.05714],[3767.7,0.566],[3767.2,0.55702],[3767.0,4.7636547],[3766.3,3.51330978]],[[3768.4,5.2862],[3768.5,1.58701797],[3768.7,0.566],[3768.9,7.32],[3772.6,4.13003054]]]
["bitfinex","ETHUSD",1717459216401,[[3768.3,0.05714],[3767.1,1.94047682],[3767.0,3.38019788],[3766.3,4.6362066],[3766.2,8.98910318]],[[3768.4,5.2862],[3768.5,0.566],[3768.6,1.58701797],[3768.9,7.32],[3770.5,2.75335366]]]
["bitfinex","ETHUSD",1717459216602,[[3768.3,0.05714],[3767.1,0.55702],[3767.0,3.38019788],[3766.9,1.38345682],[3766.3,4.6362066]],[[3768.4,5.2862],[3768.5,0.566],[3768.6,1.58701797],[3768.9,7.32],[3770.5,2.75335366]]]
["bitfinex","ETHUSD",1717459216813,[[3768.3,0.05714],[3767.0,3.10168787],[3766.8,0.83553001],[3766.7,1.38345682],[3766.6,1.11404001]],[[3768.4,5.85987631],[3768.5,0.566],[3768.6,1.58701797],[3768.9,7.32],[3769.8,1.0]]]
["bitfinex","ETHUSD",1717459217106,[[3768.3,0.05714],[3767.2,0.566],[3767.0,0.84378787],[3766.8,2.21898683],[3766.7,2.2675]],[[3768.4,6.66116574],[3768.5,2.15301797],[3768.9,7.32],[3769.8,1.0],[3770.3,3.75969743]]]
["bitfinex","ETHUSD",1717459217337,[[3768.3,0.05714],[3767.2,0.566],[3767.0,0.28676787],[3766.9,0.55702],[3766.7,4.48648683]],[[3768.4,8.24818371],[3768.5,0.566],[3768.9,7.32],[3769.8,1.0],[3769.9,0.29036167]]]
["bitfinex","ETHUSD",1717459217668,[[3768.3,0.05714],[3767.2,0.566],[3767.0,0.28676787],[3766.9,0.55702],[3766.7,3.10303001]],[[3768.4,6.66120201],[3768.5,0.566],[3768.9,7.32],[3769.8,1.0],[3769.9,0.29036167]]]
["bitfinex","ETHUSD",1717459217829,[[3768.3,0.05714],[3767.2,0.566],[3767.0,0.28676787],[3766.9,0.55702],[3766.7,3.10303001]],[[3768.4,8.24824162],[3768.5,0.566],[3768.9,7.32],[3769.8,1.0],[3769.9,0.29036167]]]
["bitfinex","ETHUSD",1717459218031,[[3768.3,0.05714],[3767.6,0.566],[3767.0,2.70886787],[3766.9,0.55702],[3766.7,2.2191634]],[[3768.4,8.24824162],[3768.6,0.566],[3768.9,7.32],[3769.2,0.27099889],[3968.0,0.00272004]]]
["bitfinex","ETHUSD",1717459218349,[[3768.3,0.05714],[3768.2,0.566],[3767.7,2.4765],[3767.0,0.28676787],[3766.9,0.55702]],[[3768.4,6.87323961],[3768.9,7.32],[3769.2,0.27099889],[3770.3,0.25634377],[3770.5,3.75335366]]]
["bitfinex","ETHUSD",1717459218558,[[3768.3,0.05714],[3768.2,0.566],[3767.7,2.4765],[3767.3,0.55702],[3767.2,0.83553001]],[[3768.4,4.58703961],[3768.7,2.2662],[3768.9,7.32],[3769.2,0.27099889],[3770.3,0.25634377]]]
["bitfinex","ETHUSD",1717459218721,[[3768.3,0.05714],[3768.2,0.566],[3767.7,2.4765],[3767.4,0.55702],[3767.2,0.83553001]],[[3768.6,3.0],[3768.7,2.2662],[3768.9,7.32],[3769.0,1.58703961],[3769.2,0.83699889]]]
["bitfinex","ETHUSD",1717459218928,[[3768.3,0.05714],[3767.7,2.4765],[3767.4,0.55702],[3767.2,0.83553001]],[[3768.6,3.0],[3768.7,2.2662],[3768.9,7.32],[3769.0,1.58703961],[3769.2,0.83699889]]]
["bitfinex","ETHUSD",1717459218929,[[3768.3,0.05714],[3768.0,0.566],[3767.7,2.4765],[3767.4,0.55702],[3767.2,0.83553001]],[[3768.7,2.2662],[3768.8,3.0],[3768.9,7.32],[3769.0,2.15303961],[3771.6,1.39441063]]]
["bitfinex","ETHUSD",1717459219456,[[3768.3,0.05714],[3768.0,0.566],[3767.7,2.4765],[3767.4,0.55702],[3767.2,0.83553001]],[[3768.7,2.2662],[3768.8,3.0],[3768.9,7.32],[3769.0,2.15303961],[3769.4,0.26973687]]]
["bitfinex","ETHUSD",1717459219604,[[3768.3,0.05714],[3768.0,0.566],[3767.7,2.4765],[3767.3,0.55702],[3767.2,0.83553001]],[[3768.7,2.2662],[3768.8,3.0],[3768.9,7.32],[3769.0,2.15303961],[3769.4,0.26973687]]]
["bitfinex","ETHUSD",1717459219805,[[3768.3,0.05714],[3768.0,0.566],[3767.7,2.4765],[3767.4,0.55702],[3767.2,0.83553001]],[[3768.7,2.2662],[3768.8,3.0],[3768.9,7.32],[3769.0,2.15303961],[3769.4,0.26973687]]]
["bitfinex","ETHUSD",1717459220319,[[3768.3,0.05714],[3767.7,2.4765],[3767.4,0.55702],[3767.2,0.83553001],[3766.8,1.39019862]],[[3768.7,2.2662],[3768.8,3.0],[3768.9,7.32],[3769.0,2.15303961],[3769.4,0.26973687]]]
["bitfinex","ETHUSD",1717459220526,[[3768.3,0.05714],[3767.8,0.566],[3767.7,2.4765],[3767.4,0.55702],[3767.2,0.83553001]],[[3768.7,2.2662],[3768.8,3.566],[3768.9,7.32],[3769.0,1.58703961],[3769.4,0.26973687]]]
["bitfinex","ETHUSD",1717459220922,[[3768.3,0.05714],[3767.8,0.566],[3767.7,2.4765],[3767.2,1.94065339],[3767.0,1.12229788]],[[3768.7,2.2662],[3768.8,5.15303961],[3768.9,7.32],[3769.4,0.26973687],[3770.7,5.54535366]]]
["bitfinex","ETHUSD",1717459221135,[[3768.3,0.05714],[3767.8,0.566],[3767.7,2.4765],[3767.2,0.55702],[3767.0,1.12229788]],[[3768.7,2.2662],[3768.8,5.15303961],[3768.9,7.32],[3769.4,0.26973687],[3770.7,5.54535366]]]
["bitfinex","ETHUSD",1717459221554,[[3768.3,0.05714],[3767.8,0.566],[3767.7,2.4765],[3767.2,0.55702],[3767.0,1.12229788]],[[3768.7,2.2662],[3768.8,5.15303961],[3768.9,7.32],[3769.4,0.26973687],[3770.7,2.792]]]
["bitfinex","ETHUSD",1717459221860,[[3768.3,0.05714],[3767.8,0.566],[3767.7,2.4765],[3767.2,0.55702],[3767.0,1.12229788]],[[3768.7,2.2662],[3768.8,3.566],[3768.9,8.90703961],[3769.4,0.26973687],[3770.7,2.792]]]
["bitfinex","ETHUSD",1717459222422,[[3768.3,0.05714],[3767.7,2.4765],[3767.2,0.55702],[3767.0,1.12229788],[3766.8,1.11404001]],[[3768.7,2.2662],[3768.8,5.15303961],[3768.9,7.32],[3769.4,0.26973687],[3770.1,1.0]]]
["bitfinex","ETHUSD",1717459222633,[[3768.3,0.05714],[3767.7,0.566],[3767.4,2.4012],[3767.2,0.55702],[3767.0,1.12229788]],[[3768.7,2.2662],[3768.8,5.15303961],[3768.9,7.32],[3769.4,0.26973687],[3770.1,1.0]]]
["bitfinex","ETHUSD",1717459222830,[[3768.3,0.05714],[3767.2,0.55702],[3767.0,1.12229788]],[[3768.7,2.2662],[3768.8,5.15303961],[3768.9,7.32],[3769.4,0.26973687],[3770.1,1.0]]]
["bitfinex","ETHUSD",1717459222831,[[3768.3,0.05714],[3767.0,0.84378787],[3766.8,0.83553001],[3766.7,2.4976734],[3766.5,4.18219862]],[[3768.6,0.566],[3768.7,2.2662],[3768.8,4.58703961],[3768.9,7.32],[3769.4,0.26973687]]]
["bitfinex","ETHUSD",1717459223163,[[3768.3,0.05714],[3767.1,2.4012],[3766.9,0.55702],[3766.7,0.83553001],[3766.6,2.4976734]],[[3768.4,3.024],[3768.5,0.74192396],[3768.6,3.57364703],[3768.7,1.58703961],[3768.9,7.32]]]
["bitfinex","ETHUSD",1717459223360,[[3768.3,0.05714],[3767.4,0.566],[3767.1,2.4012],[3766.9,0.55702],[3766.7,0.83553001]],[[3768.4,6.024],[3768.6,4.58703961],[3768.7,0.57364703],[3768.9,7.32],[3774.0,5.0478151]]]
["bitfinex","ETHUSD",1717459223530,[[3768.3,0.05714],[3767.4,0.566],[3767.1,2.4012],[3766.8,0.55702],[3766.7,0.83553001]],[[3768.4,6.024],[3768.5,1.58703961],[3768.9,7.32],[3771.5,4.61017999],[3774.0,5.0478151]]]
["bitfinex","ETHUSD",1717459223861,[[3768.3,0.05714],[3767.4,0.566],[3767.1,2.4012],[3766.8,0.55702],[3766.6,0.83553001]],[[3768.4,6.024],[3768.5,1.58703961],[3768.9,7.32],[3770.4,2.75335366],[3771.5,4.61017999]]]
["bitfinex","ETHUSD",1717459224066,[[3768.3,0.05714],[3767.4,0.566],[3767.1,2.4012],[3766.8,0.55702],[3766.7,0.83553001]],[[3768.4,6.024],[3768.5,1.58703961],[3768.9,7.32],[3770.5,2.75335366],[3771.5,4.61017999]]]
["bitfinex","ETHUSD",1717459224280,[[3768.3,0.05714],[3767.4,0.566],[3767.1,2.4012],[3766.8,0.55702],[3766.6,0.83553001]],[[3768.4,6.024],[3768.5,1.58703961],[3768.9,7.32],[3770.5,2.75335366],[3771.5,4.61017999]]]
["bitfinex","ETHUSD",1717459224490,[[3768.3,0.05714],[3767.1,2.4012],[3766.8,0.55702],[3766.6,0.83553001]],[[3768.4,6.024],[3768.5,1.58703961],[3768.9,7.32],[3770.5,2.75335366],[3771.5,4.61017999]]]
["bitfinex","ETHUSD",1717459224491,[[3768.3,0.05714],[3767.6,0.566],[3767.1,2.4012],[3766.8,0.55702],[3766.6,0.83553001]],[[3768.4,5.458],[3768.5,1.58703961],[3768.6,0.566],[3768.9,7.32],[3770.5,2.75335366]]]
["bitfinex","ETHUSD",1717459224820,[[3768.3,0.05714],[3767.6,0.566],[3767.1,2.4012],[3766.8,0.55702],[3766.7,0.83553001]],[[3768.4,5.458],[3768.6,2.15303961],[3768.9,7.32],[3770.5,2.75335366],[3774.9,10.0]]]
["bitfinex","ETHUSD",1717459225074,[[3768.3,0.05714],[3767.6,0.566],[3767.1,2.4012],[3766.8,0.55702],[3766.7,0.83553001]],[[3768.4,2.458],[3768.5,3.0],[3768.6,2.15342575],[3768.9,7.32],[3770.5,2.75335366]]]
["bitfinex","ETHUSD",1717459225234,[[3768.3,0.05714],[3767.6,0.566],[3767.1,2.4012],[3766.8,0.55702],[3766.6,0.83553001]],[[3768.4,2.458],[3768.6,2.15342575],[3768.9,7.32],[3770.5,2.75335366]]]
["bitfinex","ETHUSD",1717459225235,[[3768.3,0.05714],[3767.6,0.566],[3767.1,2.4012],[3766.8,0.55702],[3766.6,0.83553001]],[[3768.4,5.458],[3768.6,2.15342575],[3768.9,7.32],[3770.5,2.75335366],[3771.5,1.39793406]]]
["bitfinex","ETHUSD",1717459225425,[[3768.3,0.05714],[3767.6,0.566],[3767.1,2.4012],[3766.8,0.55702],[3766.6,0.83553001]],[[3768.4,2.458],[3768.5,3.0],[3768.6,2.15342575],[3768.9,7.32],[3770.5,2.75335366]]]
["bitfinex","ETHUSD",1717459225625,[[3768.3,0.05714],[3767.6,0.566],[3767.1,2.4012],[3766.8,0.55702],[3766.6,0.83553001]],[[3768.4,3.21914258],[3768.5,3.0],[3768.6,2.15342575],[3768.9,7.32],[3770.5,2.75335366]]]
["bitfinex","ETHUSD",1717459225825,[[3768.3,0.05714],[3767.6,0.566],[3767.1,2.4012],[3766.8,0.55702],[3766.6,0.83553001]],[[3768.4,6.21914258],[3768.5,3.0],[3768.6,2.15342575],[3768.9,7.32],[3770.5,2.75335366]]]
["bitfinex","ETHUSD",1717459226069,[[3768.3,0.05714],[3767.6,0.566],[3767.1,2.4012],[3766.8,0.55702],[3766.6,0.83553001]],[[3768.4,6.21914258],[3768.6,2.15342575],[3768.9,7.32],[3770.5,2.75335366],[3774.9,10.48448052]]]
["bitfinex","ETHUSD",1717459226250,[[3768.3,0.05714],[3767.6,0.566],[3767.1,2.4012],[3766.8,0.55702],[3766.7,0.83553001]],[[3768.4,6.21914258],[3768.6,2.15342575],[3768.9,7.32],[3770.6,2.75335366],[3774.1,5.0478151]]]
["bitfinex","ETHUSD",1717459226426,[[3768.3,0.05714],[3767.6,0.566],[3767.1,2.4012],[3766.9,0.55702],[3766.7,0.83553001]],[[3768.4,6.21914258],[3768.6,2.15342575],[3768.9,7.32],[3770.6,2.75335366],[3770.7,2.792]]]
["bitfinex","ETHUSD",1717459226776,[[3768.3,0.05714],[3767.6,0.566],[3767.1,2.4012],[3766.9,0.55702],[3766.7,0.83553001]],[[3768.4,6.21914258],[3768.6,1.58742575],[3768.9,7.32],[3770.6,2.75335366],[3770.7,2.792]]]
["bitfinex","ETHUSD",1717459227078,[[3768.3,0.05714],[3767.6,0.566],[3767.1,2.4012],[3766.9,0.55702],[3766.7,0.83553001]],[[3768.4,6.21914258],[3768.7,2.15342575],[3768.9,7.32],[3770.6,2.75335366],[3770.7,2.792]]]
["bitfinex","ETHUSD",1717459227370,[[3768.3,0.05714],[3767.6,0.566],[3767.1,2.4012],[3766.9,0.55702],[3766.7,0.83553001]],[[3768.4,6.21914258],[3768.7,2.15342575],[3768.9,7.32],[3770.7,6.29535366],[3770.9,15.73366562]]]
["bitfinex","ETHUSD",1717459227771,[[3768.3,0.05714],[3767.6,0.566],[3767.1,2.4012],[3766.9,0.55702],[3766.7,0.83553001]],[[3768.4,6.21914258],[3768.7,2.15342575],[3768.9,7.32],[3770.6,2.75335366],[3770.7,3.542]]]
["bitfinex","ETHUSD",1717459227975,[[3768.3,0.05714],[3767.6,0.566],[3767.1,2.4012],[3766.9,0.55702],[3766.7,0.83553001]],[[3768.4,6.21914258],[3768.6,1.58742575],[3768.7,0.566],[3768.9,7.32],[3770.6,2.75335366]]]
["bitfinex","ETHUSD",1717459229097,[[3768.3,0.05714],[3767.6,0.566],[3767.1,2.4012],[3766.8,0.55702],[3766.7,0.83553001]],[[3768.4,6.21914258],[3768.6,1.58742575],[3768.7,0.566],[3768.9,7.32],[3770.6,2.75335366]]]
["bitfinex","ETHUSD",1717459229245,[[3768.3,0.05714],[3767.6,0.566],[3767.1,2.4012],[3766.9,0.55702],[3766.7,0.83553001]],[[3768.4,6.21914258],[3768.6,1.58742575],[3768.7,0.566],[3768.9,7.32],[3770.6,2.75335366]]]
["bitfinex","ETHUSD",1717459229449,[[3768.3,0.05714],[3767.6,0.566],[3766.9,0.55702],[3766.7,0.83553001],[3760.0,5.98761695]],[[3768.4,3.76114258],[3768.6,1.58742575],[3768.9,7.32],[3770.7,5.54535366],[3777.4,6.88338423]]]
["bitfinex","ETHUSD",1717459229685,[[3768.3,0.05714],[3767.8,2.8759],[3766.9,0.55702],[3766.7,0.83553001],[3766.4,4.18143285]],[[3768.4,3.0],[3768.6,1.58742575],[3768.7,2.3014],[3768.8,3.0],[3768.9,7.886]]]
["bitfinex","ETHUSD",1717459229892,[[3768.3,0.05714],[3767.8,2.8759],[3766.9,0.55702],[3766.8,0.83553001],[3766.6,1.11404001]],[[3768.4,3.0],[3768.7,3.88882575],[3768.9,7.886],[3771.7,0.2653],[3771.8,4.27415693]]]
["bitfinex","ETHUSD",1717459230100,[[3768.3,0.05714],[3767.8,2.8759],[3766.9,0.55702],[3766.8,0.83553001],[3766.6,1.11404001]],[[3768.6,3.0],[3768.7,3.88882575],[3768.9,7.886],[3771.7,0.2653],[3771.8,4.27415693]]]
["bitfinex","ETHUSD",1717459230945,[[3768.3,0.05714],[3767.8,2.8759],[3766.9,3.21171],[3766.7,0.83553001],[3766.6,1.11404001]],[[3768.4,2.65364],[3768.6,3.0],[3768.7,3.88882575],[3768.8,2.65339],[3768.9,7.886]]]
["bitfinex","ETHUSD",1717459231144,[[3768.3,0.05714],[3767.8,2.8759],[3767.0,1.38358589],[3766.9,3.21171],[3766.7,0.83553001]],[[3768.4,5.65364],[3768.7,3.88882575],[3768.8,2.65339],[3768.9,7.886],[3802.0,0.37]]]
["bitfinex","ETHUSD",1717459231345,[[3768.3,0.05714],[3767.8,2.8759],[3767.0,1.38358589],[3766.9,3.21171],[3766.7,0.83553001]],[[3768.4,5.65364],[3768.7,4.45482575],[3768.8,2.65339],[3768.9,7.32],[3772.8,4.13003054]]]
["bitfinex","ETHUSD",1717459231972,[[3768.3,0.05714],[3767.8,2.8759],[3767.0,1.38358589],[3766.9,3.21171],[3766.7,0.83553001]],[[3768.4,5.65364],[3768.7,4.45482575],[3768.8,2.65339],[3768.9,7.32],[3769.0,2.65327]]]
["bitfinex","ETHUSD",1717459232398,[[3768.3,0.05714],[3767.8,2.8759],[3767.0,1.38358589],[3766.9,3.21171],[3766.7,0.83553001]],[[3768.4,5.65364],[3768.6,1.58742575],[3768.7,2.8674],[3768.8,2.65339],[3768.9,7.32]]]
["bitfinex","ETHUSD",1717459232761,[[3768.3,0.05714],[3767.8,2.3099],[3767.7,0.566],[3766.9,3.21171],[3766.7,0.83553001]],[[3768.4,5.65364],[3768.7,2.8674],[3768.8,2.65339],[3768.9,7.32],[3776.4,9.8872]]]
["bitfinex","ETHUSD",1717459232951,[[3768.3,0.05714],[3767.8,2.3099],[3767.7,0.566],[3767.0,1.38351757],[3766.9,3.21171]],[[3768.4,5.65364],[3768.6,1.58739065],[3768.7,2.8674],[3768.8,2.65339],[3768.9,7.32]]]
["bitfinex","ETHUSD",1717459233848,[[3768.3,0.05714],[3767.8,2.3099],[3767.7,0.566],[3767.0,1.38351757],[3766.9,2.65469]],[[3768.4,5.65364],[3768.5,1.58739065],[3768.7,2.8674],[3768.8,2.65339],[3768.9,7.32]]]
["bitfinex","ETHUSD",1717459234049,[[3768.3,0.05714],[3767.8,2.3099],[3767.7,0.566],[3766.9,4.59522757],[3766.5,1.52972682]],[[3768.4,5.65364],[3768.6,1.58739065],[3768.7,2.8674],[3768.8,2.65339],[3768.9,7.32]]]
["bitfinex","ETHUSD",1717459234249,[[3768.3,0.05714],[3767.8,2.3099],[3767.7,0.566],[3767.0,1.38351757],[3766.9,3.21171]],[[3768.4,5.65364],[3768.5,1.58739065],[3768.7,2.8674],[3768.8,2.65339],[3768.9,7.32]]]
["bitfinex","ETHUSD",1717459234444,[[3768.3,0.05714],[3767.8,2.3099],[3767.7,0.566],[3767.0,1.38353845],[3766.9,2.65469]],[[3768.4,5.65364],[3768.5,1.58744806],[3768.7,2.8674],[3768.8,2.65339],[3768.9,7.32]]]
["bitfinex","ETHUSD",1717459234953,[[3768.3,0.05714],[3767.7,0.566],[3767.6,2.3854],[3767.0,1.38353845],[3766.9,2.65469]],[[3768.4,5.65364],[3768.5,1.58744806],[3768.7,2.8674],[3768.8,2.65339],[3768.9,7.32]]]
["bitfinex","ETHUSD",1717459235153,[[3768.3,0.05714],[3767.7,0.566],[3767.6,2.3854],[3767.0,1.38353845],[3766.9,2.65469]],[[3768.4,5.65364],[3768.5,4.24107806],[3768.7,2.8674],[3768.8,2.65339],[3768.9,7.32]]]
["bitfinex","ETHUSD",1717459235396,[[3768.3,0.05714],[3767.6,2.3854],[3767.5,0.566],[3767.0,1.38353845],[3766.9,2.65469]],[[3768.4,8.88095431],[3768.5,1.58744806],[3768.7,2.8674],[3768.8,2.65339],[3768.9,7.32]]]
["bitfinex","ETHUSD",1717459235890,[[3768.3,0.05714],[3767.6,2.3854],[3767.5,0.566],[3766.9,2.65469],[3766.0,2.30592357]],[[3768.4,8.88095431],[3768.5,1.58744806],[3768.7,2.8674],[3768.8,2.65339],[3768.9,7.32]]]
["bitfinex","ETHUSD",1717459236074,[[3768.3,0.05714],[3767.6,2.3854],[3767.5,0.566],[3766.9,2.65469],[3766.0,2.30592357]],[[3768.4,10.46840237],[3768.7,2.8674],[3768.8,2.65339],[3768.9,7.32],[3777.3,6.88338423]]]
["bitfinex","ETHUSD",1717459236392,[[3768.3,0.05714],[3767.6,2.3854],[3767.5,0.566],[3766.9,2.65469],[3766.0,2.30592357]],[[3768.4,11.80198261],[3768.7,2.8674],[3768.8,2.65339],[3768.9,7.32],[3772.7,4.13003054]]]
["bitfinex","ETHUSD",1717459236900,[[3768.3,0.05714],[3767.6,2.3854],[3767.5,0.566],[3766.9,2.65469],[3766.4,2.95824661]],[[3768.4,11.80198261],[3768.7,2.8674],[3768.8,2.65339],[3768.9,7.58370374],[3772.7,4.13003054]]]
["bitfinex","ETHUSD",1717459237068,[[3768.3,0.05714],[3767.6,2.3854],[3767.5,0.566],[3766.9,2.65469],[3766.4,1.11404001]],[[3768.4,11.80198261],[3768.7,2.8674],[3768.8,2.65339],[3768.9,7.58370374],[3772.7,4.13003054]]]
["bitfinex","ETHUSD",1717459237401,[[3768.3,0.05714],[3767.5,0.566],[3767.3,2.2949],[3766.9,2.65469],[3766.4,1.11404001]],[[3768.4,12.61793455],[3768.5,0.566],[3768.8,2.65339],[3768.9,7.58370374],[3772.7,4.13003054]]]
["bitfinex","ETHUSD",1717459237755,[[3768.3,0.05714],[3767.4,0.566],[3767.3,2.2949],[3766.9,2.65469],[3766.4,1.11404001]],[[3768.4,12.61793455],[3768.5,0.566],[3768.8,2.65339],[3768.9,7.58370374],[3772.7,4.13003054]]]
["bitfinex","ETHUSD",1717459238053,[[3768.3,0.05714],[3767.4,0.566],[3767.3,2.2949],[3766.9,2.65469],[3766.7,0.55702]],[[3768.4,12.61793455],[3768.5,0.566],[3768.8,2.65339],[3768.9,7.58370374],[3771.6,3.21224593]]]
["bitfinex","ETHUSD",1717459238499,[[3768.3,0.05714],[3767.4,0.566],[3767.3,2.2949],[3766.7,0.55702],[3766.5,3.07059681]],[[3768.4,12.61793455],[3768.5,0.566],[3768.8,2.65339],[3768.9,7.58370374],[3771.6,3.21224593]]]
["bitfinex","ETHUSD",1717459238666,[[3768.3,0.05714],[3767.4,0.566],[3767.3,2.2949],[3766.7,0.55702],[3766.6,1.38357456]],[[3768.4,12.61793455],[3768.5,0.566],[3768.8,2.65339],[3768.9,7.58370374],[3770.5,2.75335366]]]
["bitfinex","ETHUSD",1717459239097,[[3768.3,0.05714],[3767.4,0.566],[3767.3,2.2949],[3766.7,0.55702],[3766.6,1.38357456]],[[3768.4,13.19162493],[3768.5,0.566],[3768.8,2.65339],[3768.9,7.58370374],[3770.5,2.75335366]]]
["bitfinex","ETHUSD",1717459239270,[[3768.3,0.05714],[3767.4,0.566],[3767.3,2.2949],[3766.7,0.55702],[3766.6,1.38357456]],[[3768.4,12.61795062],[3768.5,0.566],[3768.8,2.65339],[3768.9,7.58370374],[3770.5,2.75335366]]]
["bitfinex","ETHUSD",1717459239978,[[3768.3,0.05714],[3767.3,2.8609],[3766.7,0.55702],[3766.6,1.38357456],[3766.3,3.52424661]],[[3768.4,12.61795062],[3768.5,0.566],[3768.8,2.65339],[3768.9,7.58370374],[3770.5,2.75335366]]]
["bitfinex","ETHUSD",1717459239979,[[3768.3,0.05714],[3767.3,2.8609],[3766.7,0.55702],[3766.6,1.38357456],[3766.3,3.52424661]],[[3768.4,12.61795062],[3768.5,0.566],[3768.8,2.65339],[3768.9,7.58370374],[3769.7,13.18]]]
["bitfinex","ETHUSD",1717459240349,[[3768.3,0.05714],[3767.3,2.8609],[3766.6,1.94059456],[3766.5,3.07059681],[3766.4,0.83553001]],[[3768.4,12.61795062],[3768.5,0.566],[3768.8,2.65339],[3768.9,7.58370374],[3769.7,13.18]]]
["bitfinex","ETHUSD",1717459240586,[[3768.3,0.05714],[3767.3,2.8609],[3766.6,1.94063669],[3766.5,3.90612682],[3766.1,1.38879137]],[[3768.4,12.6179659],[3768.5,0.566],[3768.8,2.65339],[3768.9,7.58370374],[3769.7,13.18]]]
["bitfinex","ETHUSD",1717459240971,[[3768.3,0.05714],[3767.3,2.8609],[3766.7,0.55702],[3766.6,1.38361669],[3766.5,3.90612682]],[[3768.4,12.6179659],[3768.5,0.566],[3768.8,2.65339],[3768.9,7.58370374],[3769.7,13.18]]]
["bitfinex","ETHUSD",1717459241179,[[3766.9,2.3541],[3766.7,0.55702],[3766.6,1.38361669],[3766.5,1.25121682],[3766.3,2.95824661]],[[3767.9,5.10634],[3768.4,7.5609259],[3768.5,0.566],[3768.8,2.65339],[3768.9,7.58370374]]]
["bitfinex","ETHUSD",1717459241401,[[3766.9,2.3541],[3766.6,1.38361669],[3766.4,0.55702],[3766.2,3.49072001],[3766.1,1.11404001]],[[3767.1,2.65458],[3767.7,1.5872965],[3767.8,6.79377744],[3767.9,2.4523],[3768.4,14.30722024]]]
["bitfinex","ETHUSD",1717459241560,[[3766.5,2.3878],[3766.4,0.55702],[3766.2,0.83553001],[3766.0,1.11404001],[3765.9,2.65539]],[[3766.8,2.6548],[3767.6,0.566],[3767.7,8.9072965],[3767.8,6.22777744],[3768.1,12.18]]]
["bitfinex","ETHUSD",1717459241756,[[3766.5,2.9538],[3766.1,0.55702],[3766.0,2.21926556],[3765.9,3.0711323],[3765.8,1.11404001]],[[3766.8,2.6548],[3767.4,5.3006],[3767.6,2.1532965],[3767.7,7.32],[3767.8,5.65407]]]
["bitfinex","ETHUSD",1717459241957,[[3766.5,2.9538],[3766.0,1.94075555],[3765.9,2.65539],[3765.8,0.83553001],[3765.6,1.11404001]],[[3766.8,2.6548],[3767.3,1.5872965],[3767.4,5.3006],[3767.6,0.566],[3767.7,7.32]]]
["bitfinex","ETHUSD",1717459242197,[[3766.5,2.3878],[3766.0,1.38373555],[3765.9,0.55702],[3765.8,0.83553001],[3765.6,1.11404001]],[[3766.8,2.6548],[3767.3,1.5872965],[3767.4,7.95495],[3767.6,0.566],[3767.7,7.32]]]
["bitfinex","ETHUSD",1717459242415,[[3766.5,2.3878],[3765.8,0.55702],[3765.7,0.83553001],[3765.6,1.38373555],[3765.5,5.61464074]],[[3766.8,2.6548],[3767.3,1.5872965],[3767.4,7.95495],[3767.6,0.566],[3767.7,7.32]]]
["bitfinex","ETHUSD",1717459242556,[[3766.5,2.3878],[3765.8,0.55702],[3765.6,0.83553001],[3765.5,6.99837629],[3765.1,5.3649078]],[[3766.8,2.6548],[3767.3,1.5872965],[3767.4,7.95495],[3767.6,0.566],[3767.7,7.32]]]
["bitfinex","ETHUSD",1717459242865,[[3765.9,2.3878],[3765.8,0.55702],[3765.6,2.21926556],[3765.5,4.50060073],[3765.4,8.84981012]],[[3766.5,2.655],[3767.3,1.5872965],[3767.4,7.95495],[3767.6,0.566],[3767.7,7.32]]]
["bitfinex","ETHUSD",1717459243069,[[3766.4,0.566],[3766.0,2.24389581],[3765.9,2.3878],[3765.8,0.55702],[3765.6,0.83553001]],[[3766.5,2.655],[3767.0,7.32],[3767.3,1.5872965],[3767.4,7.95495],[3767.6,0.566]]]
["bitfinex","ETHUSD",1717459243274,[[3766.4,0.566],[3766.0,1.32126577],[3765.9,2.3878],[3765.8,0.55702],[3765.6,0.83553001]],[[3766.5,2.655],[3767.0,7.32],[3767.4,9.5422465],[3767.6,0.566],[3769.7,22.61335366]]]
["bitfinex","ETHUSD",1717459243597,[[3766.4,0.566],[3766.0,1.32126577],[3765.9,2.3878],[3765.8,0.55702],[3765.6,2.21947862]],[[3766.5,2.655],[3767.0,7.32],[3767.3,1.5872965],[3767.4,7.95495],[3767.6,0.566]]]
["bitfinex","ETHUSD",1717459243963,[[3766.4,0.566],[3766.0,1.32126577],[3765.9,2.3878],[3765.7,1.94096861],[3765.5,3.49115001]],[[3766.5,2.655],[3767.0,7.32],[3767.3,1.5872965],[3767.4,7.95495],[3767.6,0.566]]]
["bitfinex","ETHUSD",1717459244304,[[3766.4,0.566],[3766.0,1.32126577],[3765.9,2.3878],[3765.8,1.38394861],[3765.7,0.55702]],[[3766.5,2.655],[3767.0,7.32],[3767.4,9.5422465],[3767.6,0.566],[3771.7,4.39533054]]]
["bitfinex","ETHUSD",1717459244476,[[3766.4,0.566],[3766.0,1.32126577],[3765.9,2.3878],[3765.7,0.55702],[3765.6,4.06477491]],[[3766.5,2.655],[3767.0,7.32],[3767.4,9.5422465],[3767.6,0.566],[3771.7,4.39533054]]]
["bitfinex","ETHUSD",1717459244477,[[3766.4,0.566],[3766.0,1.32126577],[3765.9,2.3878],[3765.7,0.55702],[3765.6,4.06477491]],[[3766.5,2.655],[3767.0,7.32],[3767.4,9.5422465],[3767.6,0.566],[3769.7,22.61335366]]]
["bitfinex","ETHUSD",1717459244793,[[3766.4,0.566],[3766.0,1.32126577],[3765.9,2.3878],[3765.7,1.94096861],[3765.6,0.83553001]],[[3766.5,2.655],[3767.0,7.32],[3767.4,9.5422465],[3767.6,0.566],[3769.7,22.61335366]]]
["bitfinex","ETHUSD",1717459244955,[[3766.4,0.566],[3766.0,1.32126577],[3765.9,2.3878],[3765.8,1.94096861],[3765.6,0.83553001]],[[3766.5,2.655],[3767.0,7.32],[3767.4,9.5422465],[3767.6,0.566],[3769.7,22.61335366]]]
["bitfinex","ETHUSD",1717459245156,[[3766.4,0.566],[3766.0,1.32126577],[3765.9,3.77174861],[3765.8,0.55702],[3765.6,0.83553001]],[[3766.5,2.655],[3767.0,7.32],[3767.4,9.5422465],[3767.6,0.566],[3769.7,22.61335366]]]
["bitfinex","ETHUSD",1717459245403,[[3766.4,0.566],[3766.0,1.32126577],[3765.9,2.3878],[3765.8,0.55702],[3765.6,0.83553001]],[[3766.5,2.655],[3767.0,7.32],[3767.4,7.95495],[3767.5,1.5872965],[3767.6,0.566]]]
["bitfinex","ETHUSD",1717459245557,[[3766.4,0.566],[3766.0,1.32126577],[3765.9,2.3878],[3765.8,0.55702],[3765.6,2.21945526]],[[3766.5,2.655],[3767.0,7.32],[3767.4,7.95495],[3767.5,1.5872965],[3767.6,0.566]]]
["bitfinex","ETHUSD",1717459246107,[[3766.0,1.32126577],[3765.9,2.3878],[3765.8,0.55702],[3765.6,2.21945526],[3765.4,3.37510641]],[[3766.5,2.655],[3767.0,7.32],[3767.4,7.95495],[3767.5,1.5872965],[3767.6,0.566]]]
["bitfinex","ETHUSD",1717459246403,[[3766.0,1.32126577],[3765.9,2.3878],[3765.7,1.94094525],[3765.5,5.3364463],[3765.4,0.41577011]],[[3766.5,2.655],[3767.0,7.32],[3767.4,8.52095],[3767.5,1.5872965],[3769.8,21.02799873]]]
["bitfinex","ETHUSD",1717459246556,[[3766.2,0.566],[3766.0,1.32126577],[3765.9,2.3878],[3765.8,1.38392525],[3765.7,0.55702]],[[3766.5,2.655],[3767.0,7.32],[3767.4,8.52095],[3767.5,1.5872965],[3769.8,21.02799873]]]
["bitfinex","ETHUSD",1717459246892,[[3766.0,1.32126577],[3765.9,2.3878]],[[3766.5,2.655],[3767.0,7.32],[3767.4,8.52095],[3767.5,1.5872965],[3769.8,21.02799873]]]
["bitfinex","ETHUSD",1717459246893,[[3766.4,0.566],[3766.0,1.32126577],[3765.9,2.3878],[3765.6,0.55702],[3765.2,1.8452731]],[[3766.5,2.655],[3767.0,7.32],[3767.4,10.10792428],[3769.8,21.02799873],[3770.7,6.00424593]]]
["bitfinex","ETHUSD",1717459247102,[[3766.0,1.32126577],[3765.9,2.3878],[3765.6,1.94097731],[3765.2,1.8452731],[3764.4,9.26430792]],[[3766.5,2.655],[3767.0,7.32],[3767.4,10.10792428],[3769.8,21.02799873],[3770.7,6.00424593]]]
["bitfinex","ETHUSD",1717459247396,[[3766.3,0.566],[3766.0,1.32126577],[3765.9,2.3878],[3765.6,1.94097731],[3765.2,1.8452731]],[[3766.5,2.655],[3767.0,7.32],[3767.4,8.52095],[3767.5,1.58697428],[3769.8,22.35836035]]]
["bitfinex","ETHUSD",1717459247605,[[3766.3,0.566],[3766.0,1.32126577],[3765.9,2.3878],[3765.6,1.94097731],[3765.5,2.65562]],[[3766.5,2.655],[3767.0,7.32],[3767.4,8.52095],[3767.5,1.58697428],[3769.8,22.35836035]]]
["bitfinex","ETHUSD",1717459247801,[[3766.3,0.566],[3766.0,1.32126577],[3765.9,2.3878],[3765.6,1.94097731],[3765.5,2.65562]],[[3766.5,2.655],[3767.0,7.32],[3767.4,8.52095],[3769.4,1.062579],[3769.8,22.35836035]]]
["bitfinex","ETHUSD",1717459248011,[[3766.0,1.32126577],[3765.9,2.3878],[3765.6,1.94097731],[3765.5,2.65562],[3764.9,0.26643464]],[[3766.5,2.655],[3767.0,7.32],[3767.2,0.566],[3767.4,9.54194388],[3768.9,2.91701374]]]
["bitfinex","ETHUSD",1717459248160,[[3766.0,1.32126577],[3765.9,2.3878],[3765.6,1.94097731],[3765.5,2.65562],[3764.9,0.26643464]],[[3766.2,2.6552],[3767.0,7.32],[3767.2,0.566],[3767.4,9.54194388],[3768.9,2.91701374]]]
["bitfinex","ETHUSD",1717459248362,[[3766.1,0.566],[3766.0,1.32126577],[3765.9,2.3878],[3765.6,1.94097731],[3765.5,2.65562]],[[3766.2,2.6552],[3766.9,3.0],[3767.0,7.32],[3767.2,0.566],[3767.4,9.54194388]]]
["bitfinex","ETHUSD",1717459248601,[[3766.1,0.566],[3766.0,1.32126577],[3765.9,2.3878],[3765.6,1.94097731],[3765.5,2.65562]],[[3766.2,2.6552],[3766.9,3.0],[3767.0,7.32],[3767.2,0.566],[3767.4,6.54194388]]]
["bitfinex","ETHUSD",1717459248759,[[3766.1,0.566],[3766.0,1.32126577],[3765.9,2.3878],[3765.5,2.65562],[3765.4,0.55702]],[[3766.2,2.6552],[3766.8,2.3437],[3766.9,3.0],[3767.0,9.97463],[3767.2,2.15299388]]]
["bitfinex","ETHUSD",1717459248966,[[3766.1,0.566],[3766.0,1.32126577],[3765.9,2.3878],[3765.5,2.65562],[3765.3,0.55702]],[[3766.2,2.6552],[3766.8,2.3437],[3766.9,3.0],[3767.0,9.97463],[3767.2,0.566]]]
["bitfinex","ETHUSD",1717459249193,[[3766.1,0.566],[3765.9,2.3878],[3765.5,2.65562],[3765.3,0.55702],[3765.1,1.84535494]],[[3766.2,2.6552],[3766.8,2.3437],[3766.9,3.0],[3767.0,9.97463],[3767.2,0.566]]]
["bitfinex","ETHUSD",1717459249396,[[3766.1,0.566],[3765.9,2.3878],[3765.5,2.65562],[3765.3,0.55702],[3765.1,0.83553001]],[[3766.2,2.6552],[3766.8,2.3437],[3766.9,3.0],[3767.0,9.97463],[3767.2,0.566]]]
["bitfinex","ETHUSD",1717459249575,[[3765.4,2.3657],[3765.3,0.55702],[3765.1,0.83553001],[3765.0,4.18586868],[3764.6,1.84535494]],[[3766.2,2.6552],[3766.8,2.3437],[3766.9,3.0],[3767.0,9.97463],[3767.2,0.566]]]
["bitfinex","ETHUSD",1717459249915,[[3766.1,0.566],[3765.5,2.24394719],[3765.4,2.3657],[3765.3,0.55702],[3765.1,2.21955214]],[[3766.2,2.6552],[3766.8,2.3437],[3766.9,3.0],[3767.0,9.97463],[3767.2,0.566]]]
["bitfinex","ETHUSD",1717459250116,[[3766.1,0.566],[3765.5,1.32126577],[3765.4,2.3657],[3765.3,0.55702],[3765.1,2.21955214]],[[3766.2,2.6552],[3766.8,2.3437],[3766.9,3.0],[3767.0,9.97463],[3767.2,2.15299388]]]
["bitfinex","ETHUSD",1717459250407,[[3766.1,0.566],[3765.5,1.32126577],[3765.4,2.3657],[3765.2,0.55702],[3765.1,2.21956745]],[[3766.2,2.6552],[3766.9,3.0],[3767.0,9.97463],[3767.2,0.566],[3767.3,1.58699388]]]
["bitfinex","ETHUSD",1717459250611,[[3766.1,0.566],[3765.5,1.32126577],[3765.2,0.55702],[3765.1,2.21956745]],[[3766.2,2.6552],[3766.9,3.0],[3767.0,9.97463],[3767.2,0.566],[3767.3,1.58699388]]]
["bitfinex","ETHUSD",1717459250612,[[3766.1,3.0589],[3765.5,1.32126577],[3765.3,2.65582],[3765.2,0.55702],[3765.1,2.21956745]],[[3766.2,2.6552],[3766.9,3.0],[3767.0,9.97463],[3767.1,2.2871],[3767.3,1.58699388]]]
["bitfinex","ETHUSD",1717459250822,[[3766.1,3.0589],[3765.5,1.32126577],[3765.4,1.38403744],[3765.3,3.21284],[3765.1,2.68088495]],[[3766.2,2.6552],[3766.9,3.0],[3767.0,9.97463],[3767.1,2.2871],[3767.3,1.58699388]]]
["bitfinex","ETHUSD",1717459251017,[[3766.1,4.38016577],[3765.6,2.6556],[3765.4,1.38403744],[3765.3,3.35102],[3765.1,2.68088495]],[[3766.6,2.65497],[3766.9,3.0],[3767.0,7.32],[3767.3,1.58699388],[3767.4,2.65435]]]
["bitfinex","ETHUSD",1717459251305,[[3766.5,0.566],[3766.2,1.32126577],[3766.1,2.4929],[3765.6,2.6556],[3765.3,3.35102]],[[3766.6,2.65497],[3766.9,3.0],[3767.0,7.32],[3767.4,4.24134388],[3767.6,0.566]]]
["bitfinex","ETHUSD",1717459251522,[[3766.5,0.566],[3766.2,1.32126577],[3766.1,2.4929],[3765.6,2.6556],[3765.5,0.55702]],[[3766.6,5.65497],[3766.9,3.0],[3767.0,7.32],[3767.4,2.65435],[3767.5,3.97349388]]]
["bitfinex","ETHUSD",1717459251721,[[3766.5,0.566],[3766.2,1.32126577],[3766.1,2.4929],[3765.6,2.6556],[3765.5,0.55702]],[[3766.6,5.65497],[3767.0,7.32],[3767.4,2.65435],[3767.5,3.97349388],[3775.3,8.9833]]]
["bitfinex","ETHUSD",1717459251886,[[3766.5,0.566],[3766.2,1.32126577],[3766.1,2.4929],[3765.6,2.6556],[3765.5,0.55702]],[[3766.6,5.65497],[3767.0,7.32],[3767.4,2.65435],[3767.5,3.97349388],[3771.8,4.13003054]]]
["bitfinex","ETHUSD",1717459252093,[[3766.5,0.566],[3766.2,1.32126577],[3766.1,2.4929],[3765.6,2.6556],[3765.5,0.55702]],[[3766.6,5.65497],[3767.0,7.32],[3767.4,2.65435],[3767.5,3.97349388],[3767.8,2.91990774]]]
["bitfinex","ETHUSD",1717459252404,[[3766.5,0.566],[3766.2,1.32126577],[3766.1,2.4929],[3765.7,1.38393254],[3765.6,2.6556]],[[3766.6,5.65497],[3767.0,7.32],[3767.4,2.65435],[3767.5,2.3865],[3767.6,1.58699388]]]
["bitfinex","ETHUSD",1717459252699,[[3766.5,0.566],[3766.2,1.32126577],[3766.1,2.4929],[3765.6,2.6556],[3765.0,9.12462004]],[[3766.6,5.65497],[3767.0,7.32],[3767.4,2.65435],[3767.5,3.97349388],[3781.7,9.17784565]]]
["bitfinex","ETHUSD",1717459252869,[[3766.5,0.566],[3766.2,1.32126577],[3766.1,2.4929],[3765.7,1.38393897],[3765.6,2.6556]],[[3766.6,5.65497],[3767.0,7.32],[3767.4,2.65435],[3767.5,2.3865],[3767.6,1.58699388]]]
["bitfinex","ETHUSD",1717459253067,[[3766.5,1.88726577],[3765.8,2.6554],[3765.7,1.38393897],[3765.6,0.55702],[3765.5,2.794]],[[3766.9,2.6547],[3767.0,7.32],[3767.2,3.0],[3767.5,2.3865],[3767.6,1.58699388]]]
["bitfinex","ETHUSD",1717459253324,[[3766.8,0.566],[3766.6,2.2736],[3766.5,1.32126577],[3765.8,2.6554],[3765.7,0.55702]],[[3766.9,2.6547],[3767.0,7.32],[3767.5,2.3865],[3767.7,1.58699388],[3767.9,0.566]]]
["bitfinex","ETHUSD",1717459253502,[[3766.8,0.566],[3766.6,2.2736],[3766.5,1.32126577],[3765.9,1.38393897],[3765.8,3.21242]],[[3766.9,2.6547],[3767.5,2.3865],[3767.6,7.32],[3767.9,2.15299388],[3769.8,2.65271]]]
["bitfinex","ETHUSD",1717459253685,[[3766.8,0.566],[3766.6,2.2736],[3766.5,1.32126577],[3765.9,1.38393897],[3765.8,3.21242]],[[3766.9,2.6547],[3767.5,2.3865],[3767.6,7.32],[3767.8,4.24106388],[3767.9,0.566]]]
["bitfinex","ETHUSD",1717459253891,[[3766.6,2.2736],[3766.5,1.32126577],[3765.9,1.38393897],[3765.8,3.21242],[3765.0,10.04229956]],[[3766.9,2.6547],[3767.5,2.3865],[3767.6,7.32],[3767.8,4.24106388],[3767.9,0.566]]]
["bitfinex","ETHUSD",1717459254088,[[3766.8,0.566],[3766.6,2.2736],[3766.5,1.32126577],[3765.9,1.38393897],[3765.8,3.21242]],[[3766.9,2.6547],[3767.5,2.3865],[3767.6,7.32],[3767.8,4.24106388],[3767.9,0.566]]]
["bitfinex","ETHUSD",1717459254309,[[3766.5,1.32126577],[3765.9,3.82583897],[3765.8,0.55702],[3765.7,2.65554],[3765.5,1.11404001]],[[3766.9,2.6547],[3767.1,2.362],[3767.6,7.32],[3767.7,0.566],[3767.8,4.24106388]]]
["bitfinex","ETHUSD",1717459254625,[[3766.5,1.88726577],[3765.9,2.4419],[3765.7,2.65554],[3765.6,0.55702],[3765.5,2.794]],[[3766.9,2.6547],[3767.1,2.362],[3767.6,7.32],[3767.7,0.566],[3767.8,4.24106388]]]
["bitfinex","ETHUSD",1717459254626,[[3766.5,1.88726577],[3765.9,2.4419],[3765.7,2.65554],[3765.6,0.55702],[3765.5,2.794]],[[3766.9,2.6547],[3767.1,2.362],[3767.6,8.90699388],[3767.7,0.566],[3767.8,2.65407]]]
["bitfinex","ETHUSD",1717459254826,[[3766.5,1.88726577],[3765.9,2.4419],[3765.7,2.65554],[3765.6,0.55702],[3765.5,2.794]],[[3766.9,2.6547],[3767.1,2.362],[3767.5,0.566],[3767.6,8.90699388],[3767.8,2.65407]]]
["bitfinex","ETHUSD",1717459255008,[[3766.5,1.88726577],[3765.9,2.4419],[3765.7,2.65554],[3765.6,0.55702],[3765.5,2.794]],[[3766.7,2.65484],[3766.8,3.0],[3767.1,2.362],[3767.5,0.566],[3767.6,8.90699388]]]
["bitfinex","ETHUSD",1717459255524,[[3766.5,1.88726577],[3765.9,2.4419],[3765.7,2.65554],[3765.5,3.35102],[3635.5,0.02508264]],[[3766.7,2.65484],[3766.8,3.0],[3767.1,2.362],[3767.5,1.58699388],[3767.6,7.32]]]
["bitfinex","ETHUSD",1717459255739,[[3766.5,1.88726577],[3765.9,2.4419],[3765.7,2.65554],[3765.5,3.35102],[3762.5,3.22410143]],[[3766.7,2.65484],[3766.8,3.0],[3767.1,2.362],[3767.5,1.58699388],[3767.6,7.32]]]
["bitfinex","ETHUSD",1717459255882,[[3766.5,1.88726577],[3765.9,2.4419],[3765.7,2.65554],[3765.6,3.35102],[3762.5,3.22410143]],[[3766.7,2.65484],[3766.8,3.0],[3767.1,2.362],[3767.5,1.58699388],[3767.6,7.32]]]
["bitfinex","ETHUSD",1717459255883,[[3766.5,1.88726577],[3765.9,2.4419],[3765.7,2.65554],[3765.6,3.35102],[3762.5,3.22410143]],[[3766.7,2.65484],[3766.8,3.0],[3767.1,2.362],[3767.5,1.58699388],[3767.6,7.886]]]
["bitfinex","ETHUSD",1717459256085,[[3766.5,1.88726577],[3765.9,2.4419],[3765.7,2.65554],[3765.6,3.35102],[3762.6,3.22410143]],[[3766.7,2.65484],[3766.8,3.0],[3767.1,2.362],[3767.6,9.47299388],[3781.6,9.17784565]]]
["bitfinex","ETHUSD",1717459256278,[[3766.5,1.88726577],[3765.9,2.4419],[3765.7,2.65554],[3765.6,3.35102],[3762.6,3.22410143]],[[3766.7,2.65484],[3766.8,3.0],[3767.1,2.362],[3767.6,8.90699388],[3774.5,5.9655996]]]
["bitfinex","ETHUSD",1717459256601,[[3766.5,1.88726577],[3765.9,2.4419],[3765.8,1.38393388],[3765.7,2.65554],[3765.6,3.35102]],[[3766.7,2.65484],[3766.8,3.0],[3767.1,2.362],[3767.6,9.47299388],[3774.5,5.9655996]]]
["bitfinex","ETHUSD",1717459256781,[[3766.5,1.88726577],[3765.9,2.4419],[3765.8,1.38393388],[3765.7,2.65554],[3765.6,3.35102]],[[3766.7,2.65484],[3766.8,3.0],[3767.1,2.362],[3767.6,9.47299388],[3770.7,6.00424593]]]
["bitfinex","ETHUSD",1717459257183,[[3766.5,1.88726577],[3765.9,2.4419],[3765.8,1.38393388],[3765.7,2.65554],[3765.6,3.35102]],[[3766.7,2.65484],[3766.8,3.0],[3767.1,2.362],[3767.6,9.47299388],[3769.5,15.724142]]]
["bitfinex","ETHUSD",1717459257420,[[3766.5,1.88726577],[3765.9,2.4419],[3765.7,2.65554],[3765.6,3.35102],[3765.3,1.11404001]],[[3766.7,2.65484],[3766.8,3.0],[3767.4,2.316],[3767.6,9.47299388],[3769.5,15.724142]]]
["bitfinex","ETHUSD",1717459257638,[[3766.5,1.88726577],[3765.9,2.4419],[3765.8,1.38392752],[3765.7,2.65554],[3765.6,3.35102]],[[3766.7,2.65484],[3766.8,3.0],[3767.4,2.316],[3767.6,9.47299388],[3769.5,15.724142]]]
["bitfinex","ETHUSD",1717459257983,[[3766.5,1.88726577],[3765.9,2.4419],[3765.8,1.38392752],[3765.7,2.65554],[3765.6,3.35102]],[[3766.7,2.65484],[3766.8,3.0],[3767.4,2.316],[3767.6,8.90699388],[3769.5,15.724142]]]
["bitfinex","ETHUSD",1717459258696,[[3766.5,1.88726577],[3765.9,2.4419],[3765.7,2.65554],[3765.6,3.35102],[3765.1,1.38824554]],[[3766.7,2.65484],[3766.8,3.0],[3767.4,2.316],[3767.6,8.90649833],[3767.7,0.566]]]
["bitfinex","ETHUSD",1717459258897,[[3766.5,1.88726577],[3765.9,2.4419],[3765.8,1.38390992],[3765.7,2.65554],[3765.6,3.35102]],[[3766.7,2.65484],[3766.8,3.0],[3767.4,2.316],[3767.6,8.90649833],[3767.7,0.566]]]
["bitfinex","ETHUSD",1717459259098,[[3766.5,1.88726577],[3765.9,2.4419],[3765.7,2.65554],[3765.6,3.35102],[3763.7,3.987]],[[3766.7,2.65484],[3766.8,3.0],[3767.4,2.316],[3767.5,2.65433],[3767.6,8.90649833]]]
["bitfinex","ETHUSD",1717459259299,[[3766.5,1.88726577],[3765.9,2.4419],[3765.7,2.65554],[3765.6,3.35102],[3765.0,9.12407421]],[[3766.7,2.65484],[3766.8,3.0],[3767.4,2.316],[3767.5,2.65433],[3767.6,8.90649833]]]
["bitfinex","ETHUSD",1717459259528,[[3766.5,1.88726577],[3765.9,2.4419],[3765.7,2.65554],[3765.6,2.794],[3765.5,0.55702]],[[3766.7,2.65484],[3766.8,3.0],[3767.4,2.316],[3767.5,4.24082833],[3767.6,7.32]]]
["bitfinex","ETHUSD",1717459259885,[[3765.9,2.4419],[3765.5,0.55702],[3765.3,3.49129001],[3765.1,2.794],[3764.1,2.86609054]],[[3766.3,2.65516],[3766.8,3.0],[3767.1,2.65456],[3767.4,2.316],[3767.5,4.24082833]]]
["bitfinex","ETHUSD",1717459260107,[[3766.2,0.566],[3766.0,1.32126577],[3765.9,2.4419],[3765.5,0.55702],[3765.4,1.3839578]],[[3766.3,2.65516],[3766.8,3.0],[3766.9,7.32],[3767.1,2.65456],[3767.4,14.496]]]
["bitfinex","ETHUSD",1717459260932,[[3766.2,0.566],[3766.0,1.32126577],[3765.9,2.4419],[3765.5,0.55702],[3765.4,1.3839578]],[[3766.3,2.65516],[3766.8,3.0],[3766.9,7.32],[3767.1,2.65456],[3767.4,16.08249833]]]
["bitfinex","ETHUSD",1717459261635,[[3766.2,0.566],[3766.0,1.32126577],[3765.9,2.4419],[3765.5,0.55702],[3765.4,1.3839578]],[[3766.3,2.65516],[3766.8,3.0],[3766.9,9.68],[3767.1,2.65456],[3767.4,13.76649833]]]
["bitfinex","ETHUSD",1717459261847,[[3766.2,0.566],[3766.0,1.32126577],[3765.9,2.4419],[3765.4,1.9409778],[3762.4,3.22410143]],[[3766.3,2.65516],[3766.8,3.0],[3766.9,9.68],[3767.1,2.65456],[3767.4,13.76649833]]]
["bitfinex","ETHUSD",1717459262328,[[3766.2,0.566],[3766.0,1.32126577],[3765.9,2.4419],[3765.4,1.9409778],[3765.3,2.65576]],[[3766.3,2.65516],[3766.8,3.0],[3766.9,9.68],[3767.1,2.65456],[3767.4,13.76649833]]]
["bitfinex","ETHUSD",1717459263241,[[3766.2,0.566],[3766.0,1.32126577],[3765.9,2.4419],[3765.4,1.9409778],[3765.3,2.65576]],[[3766.3,2.65516],[3766.8,3.0],[3766.9,9.68],[3767.1,2.65456],[3767.3,1.58649833]]]
["bitfinex","ETHUSD",1717459263728,[[3766.2,1.88726577],[3765.9,2.4419],[3765.5,2.65562],[3765.4,1.9409778],[3765.3,2.794]],[[3766.7,2.65489],[3766.8,3.0],[3766.9,7.32],[3767.3,1.58649833],[3767.4,14.4562]]]
["bitfinex","ETHUSD",1717459263935,[[3766.6,0.566],[3766.3,1.32126577],[3765.9,2.4419],[3765.7,2.65548],[3765.6,1.3839578]],[[3766.7,2.65489],[3766.8,3.0],[3766.9,7.32],[3767.4,14.4562]]]
["bitfinex","ETHUSD",1717459263936,[[3766.6,0.566],[3766.3,1.32126577],[3765.9,2.4419],[3765.7,2.65548],[3765.6,1.3839578]],[[3766.7,2.65489],[3766.8,3.0],[3766.9,7.32],[3767.4,16.04269833],[3767.6,0.566]]]
["bitfinex","ETHUSD",1717459264137,[[3766.6,1.88726577],[3766.5,2.3895],[3765.9,2.65534],[3765.7,2.794],[3765.5,0.55702]],[[3766.9,7.32],[3767.0,2.65463],[3767.2,3.0],[3767.4,14.4562],[3767.5,1.58649833]]]
["bitfinex","ETHUSD",1717459264287,[[3766.8,0.566],[3766.7,1.32126577],[3766.5,2.3895],[3765.9,2.65534],[3765.7,2.794]],[[3767.0,2.65463],[3767.2,3.0],[3767.4,2.2762],[3767.5,7.32],[3767.6,1.58649833]]]
["bitfinex","ETHUSD",1717459264495,[[3766.8,0.566],[3766.7,1.32126577],[3766.5,2.3895],[3765.9,2.65534],[3765.7,3.35102]],[[3767.0,2.65463],[3767.2,3.0],[3767.4,2.2762],[3767.5,7.32]]]
["bitfinex","ETHUSD",1717459264496,[[3766.8,0.566],[3766.7,1.32126577],[3766.5,2.3895],[3765.9,2.65534],[3765.7,3.35102]],[[3767.0,2.65463],[3767.2,3.0],[3767.4,2.2762],[3767.5,7.32],[3767.7,1.58649833]]]
["bitfinex","ETHUSD",1717459264722,[[3766.8,0.566],[3766.7,1.32126577],[3766.5,2.3895],[3765.9,2.65534],[3765.8,3.35102]],[[3767.0,2.65463],[3767.2,3.0],[3767.4,2.2762],[3767.5,7.32],[3767.7,1.58649833]]]
["bitfinex","ETHUSD",1717459264889,[[3766.8,0.566],[3766.7,1.32126577],[3766.5,2.3895],[3766.0,1.38380058],[3765.9,2.65534]],[[3767.0,2.65463],[3767.2,3.0],[3767.4,2.2762],[3767.5,7.32],[3767.8,1.58649833]]]
["bitfinex","ETHUSD",1717459265323,[[3766.8,0.566],[3766.7,1.32126577],[3766.5,2.3895],[3766.0,1.38380058],[3765.9,3.21236]],[[3767.0,2.65463],[3767.2,3.0],[3767.4,2.2762],[3767.5,7.32],[3767.8,1.58649833]]]
["bitfinex","ETHUSD",1717459265655,[[3766.9,1.32126577],[3766.8,0.566],[3766.5,2.3895],[3766.2,2.65519],[3766.0,1.38380058]],[[3767.0,2.65463],[3767.5,7.32],[3767.8,1.58649833],[3767.9,5.03079],[3768.1,12.18]]]
["bitfinex","ETHUSD",1717459265857,[[3766.9,1.32126577],[3766.8,0.566],[3766.5,2.3895],[3766.2,2.65519],[3766.0,0.55702]],[[3767.0,2.65463],[3767.5,7.32],[3767.9,6.61728833],[3768.1,12.18],[3770.1,2.75335366]]]
["bitfinex","ETHUSD",1717459266014,[[3766.9,1.32126577],[3766.8,0.566],[3766.5,2.3895],[3766.2,2.65519],[3766.1,0.55702]],[[3767.3,2.65443],[3767.5,7.32],[3767.9,6.61728833],[3768.1,12.18],[3769.9,1.062419]]]
["bitfinex","ETHUSD",1717459266387,[[3767.2,0.566],[3766.9,1.32126577],[3766.5,2.3895],[3766.2,2.65519],[3766.1,0.55702]],[[3767.3,2.65443],[3767.5,7.32],[3767.9,6.61728833],[3768.1,12.18],[3769.9,1.062419]]]
["bitfinex","ETHUSD",1717459266533,[[3767.2,0.566],[3766.9,1.32126577],[3766.5,2.3895],[3766.3,1.38372699],[3766.2,2.65519]],[[3767.3,2.65443],[3767.5,7.32],[3767.9,6.61728833],[3768.1,12.18],[3769.9,1.062419]]]
["bitfinex","ETHUSD",1717459266714,[[3767.2,0.566],[3767.1,2.4153],[3766.9,1.32126577],[3766.4,2.65498],[3766.3,1.38372699]],[[3767.3,2.65443],[3767.5,7.32],[3767.7,3.0],[3767.9,3.96329833],[3768.1,12.18]]]
["bitfinex","ETHUSD",1717459266915,[[3767.2,0.566],[3767.1,2.4153],[3766.9,1.32126577],[3766.4,2.65498],[3766.3,0.55702]],[[3767.3,2.65443],[3767.5,7.32],[3767.7,3.0],[3767.9,2.3768],[3768.0,1.58649833]]]
["bitfinex","ETHUSD",1717459267153,[[3767.2,0.566],[3767.1,2.4153],[3766.9,1.32126577],[3766.4,2.65498],[3766.3,0.55702]],[[3767.3,2.65443],[3767.5,7.32],[3767.7,3.0],[3767.9,2.3768],[3768.1,13.76649833]]]
["bitfinex","ETHUSD",1717459267457,[[3767.2,0.566],[3767.1,2.4153],[3766.9,1.32126577],[3766.5,1.38369822],[3766.4,2.65498]],[[3767.3,2.65443],[3767.5,7.32],[3767.7,3.0],[3767.9,2.3768],[3768.0,1.58649833]]]
["bitfinex","ETHUSD",1717459268132,[[3767.2,0.566],[3767.1,2.4153],[3766.9,1.32126577],[3766.4,2.65498],[3764.4,1.062693]],[[3767.3,2.65443],[3767.5,7.32],[3767.7,3.0],[3767.9,2.3768],[3768.0,1.58649833]]]
["bitfinex","ETHUSD",1717459268468,[[3767.2,0.566],[3767.1,2.4153],[3766.9,1.32126577],[3766.5,1.38370442],[3766.4,2.65498]],[[3767.3,2.65443],[3767.5,7.32],[3767.7,3.0],[3767.9,2.3768],[3768.0,1.58649833]]]
["bitfinex","ETHUSD",1717459269247,[[3767.2,1.88726577],[3767.1,2.4153],[3766.5,1.38370442],[3766.4,2.65498],[3766.2,2.794]],[[3767.3,2.80990991],[3767.7,3.0],[3767.9,2.3768],[3768.0,1.58649833],[3768.1,7.32]]]
["bitfinex","ETHUSD",1717459269546,[[3767.2,1.88726577],[3767.1,2.4153],[3766.5,1.38370442],[3766.4,2.65498],[3766.2,3.62953001]],[[3767.3,2.80990991],[3767.7,3.0],[3767.9,2.3768],[3768.0,1.58649833],[3768.1,7.32]]]
["bitfinex","ETHUSD",1717459270155,[[3767.2,1.88726577],[3767.1,2.4153],[3766.5,1.38370442],[3766.4,2.65498],[3766.2,2.794]],[[3767.3,2.80990991],[3767.7,3.0],[3767.9,2.3768],[3768.0,1.58649833],[3768.1,7.32]]]
["bitfinex","ETHUSD",1717459270474,[[3767.2,1.88726577],[3767.1,2.4153],[3766.5,1.38370442],[3766.4,2.65498],[3766.2,3.62953001]],[[3767.3,2.80990991],[3767.7,3.0],[3767.9,2.3768],[3768.0,1.58649833],[3768.1,7.32]]]
["bitfinex","ETHUSD",1717459270794,[[3767.2,1.88726577],[3767.1,2.4153],[3766.7,2.65483],[3766.5,1.38370442],[3766.2,3.62953001]],[[3767.3,0.15547991],[3767.6,2.65421],[3767.7,3.0],[3767.9,2.3768],[3768.0,1.58649833]]]
["bitfinex","ETHUSD",1717459270927,[[3767.2,1.88726577],[3767.1,2.4153],[3766.7,2.65483],[3766.5,0.55702],[3766.3,3.62953001]],[[3767.3,0.15547991],[3767.6,2.65421],[3767.7,3.0],[3767.9,2.3768],[3768.1,8.90649833]]]
["bitfinex","ETHUSD",1717459271137,[[3767.2,1.88726577],[3767.1,2.4153],[3766.7,2.65483],[3766.5,0.55702],[3766.3,3.62953001]],[[3767.6,2.65421],[3767.7,3.0],[3767.9,2.3768],[3768.1,8.90649833],[3770.2,16.79884494]]]
["bitfinex","ETHUSD",1717459271359,[[3767.2,1.32126577],[3767.1,2.4153],[3766.7,2.65483],[3766.5,0.55702],[3766.3,3.62953001]],[[3767.3,0.15550987],[3767.6,2.65421],[3767.7,3.0],[3767.9,2.3768],[3768.1,8.90649833]]]
["bitfinex","ETHUSD",1717459271591,[[3767.2,1.88726577],[3767.1,2.4153],[3766.7,2.65483],[3766.5,0.55702],[3766.3,3.62953001]],[[3767.3,0.15550987],[3767.6,2.65421],[3767.7,3.0],[3767.9,2.3768],[3768.1,8.90649833]]]
["bitfinex","ETHUSD",1717459271887,[[3767.2,1.88726577],[3767.1,2.4153],[3766.7,2.65483],[3766.5,0.55702],[3766.3,3.62953001]],[[3767.6,2.65421],[3767.7,3.0],[3768.1,8.90649833],[3768.2,2.4366],[3768.7,15.10561136]]]
["bitfinex","ETHUSD",1717459272052,[[3767.4,0.566],[3767.3,1.32126577],[3767.1,2.4153],[3766.7,2.65483],[3766.5,0.55702]],[[3767.6,2.65421],[3767.7,3.0],[3768.1,7.32],[3768.2,4.02309833],[3768.5,0.566]]]
["bitfinex","ETHUSD",1717459272255,[[3767.4,0.566],[3767.3,1.32126577],[3767.1,2.4153],[3766.7,2.65483],[3766.5,0.55702]],[[3767.6,2.65421],[3767.7,3.0],[3768.1,7.32],[3768.2,4.02309833],[3768.4,1.33358024]]]
["bitfinex","ETHUSD",1717459272834,[[3767.4,0.566],[3767.3,1.32126577],[3767.1,2.4153],[3766.7,2.65483],[3766.6,0.55702]],[[3767.5,0.15551319],[3767.6,2.65421],[3767.7,3.0],[3768.1,7.32],[3768.2,4.02309833]]]
["bitfinex","ETHUSD",1717459272990,[[3767.4,0.566],[3767.3,1.32126577],[3767.1,2.4153],[3766.7,2.65483],[3766.5,0.55702]],[[3767.5,0.15551319],[3767.6,2.65421],[3767.7,3.0],[3768.1,7.32],[3768.2,4.02309833]]]
["bitfinex","ETHUSD",1717459273139,[[3767.3,1.32126577],[3767.1,2.4153],[3766.7,2.65483],[3766.5,0.55702],[3765.7,2.30616524]],[[3767.5,0.15551319],[3767.6,2.65421],[3767.7,3.0],[3768.1,7.32],[3768.2,4.02309833]]]
["bitfinex","ETHUSD",1717459273339,[[3767.4,0.566],[3767.3,1.32126577],[3767.1,2.4153],[3766.7,2.65483],[3766.6,0.55702]],[[3767.5,0.15551319],[3767.6,2.65421],[3767.7,3.0],[3768.1,7.32],[3768.2,4.02309833]]]
["bitfinex","ETHUSD",1717459274083,[[3767.3,1.32126577],[3767.1,2.4153],[3766.7,2.65483],[3766.6,0.55702],[3766.0,1.38808899]],[[3767.5,0.15551319],[3767.6,2.65421],[3767.7,3.0],[3768.1,7.32],[3768.2,4.02309833]]]
["bitfinex","ETHUSD",1717459274382,[[3767.4,0.566],[3767.3,1.32126577],[3767.1,2.4153],[3766.7,2.65483],[3766.5,0.55702]],[[3767.5,0.15551319],[3767.6,2.65421],[3767.7,3.0],[3768.1,7.32],[3768.2,2.4366]]]
["bitfinex","ETHUSD",1717459274587,[[3767.4,0.566],[3767.3,1.32126577],[3767.1,2.4153],[3766.7,2.65483],[3766.5,0.55702]],[[3767.5,0.15551319],[3767.6,2.65421],[3767.7,3.0],[3768.1,7.32],[3768.2,4.02309833]]]
["bitfinex","ETHUSD",1717459275252,[[3767.4,0.566],[3767.3,1.32126577],[3767.1,2.4153],[3766.7,2.65483],[3766.5,0.55702]],[[3767.5,0.15551319],[3767.6,2.65421],[3767.7,3.0],[3768.1,7.32],[3768.2,2.4366]]]
["bitfinex","ETHUSD",1717459275451,[[3767.4,1.88726577],[3766.9,2.65463],[3766.8,1.3835975],[3766.6,3.35102],[3766.4,0.83553001]],[[3767.5,0.15551319],[3768.0,2.65399],[3768.1,7.32],[3768.7,14.83347],[3770.7,18.52638945]]]
["bitfinex","ETHUSD",1717459275766,[[3767.4,1.88726577],[3766.9,2.65463],[3766.8,1.3835975],[3766.6,3.35102]],[[3767.5,0.15551319],[3768.0,2.65399],[3768.1,7.32],[3768.7,14.83347],[3770.7,18.52638945]]]
["bitfinex","ETHUSD",1717459275767,[[3767.4,4.25546577],[3766.9,2.65463],[3766.8,0.55702],[3766.7,1.3835975],[3766.6,3.62953001]],[[3768.0,2.65399],[3768.1,7.32],[3768.5,3.92759833],[3768.7,14.83347],[3768.8,0.566]]]
["bitfinex","ETHUSD",1717459275969,[[3767.4,2.3682],[3767.0,1.9406175],[3766.9,2.65463],[3766.8,0.83553001],[3766.6,5.75276972]],[[3767.5,0.15576632],[3768.0,2.65399],[3768.5,9.6611],[3768.6,1.58649833],[3768.7,14.83347]]]
["bitfinex","ETHUSD",1717459276143,[[3767.4,2.9342],[3767.0,1.3835975],[3766.9,3.21165],[3766.8,0.83553001],[3766.7,1.84472971]],[[3768.0,2.65399],[3768.5,9.6611],[3768.7,16.41996833],[3771.7,0.2653],[3771.8,3.21224593]]]
["bitfinex","ETHUSD",1717459276342,[[3767.8,0.566],[3767.4,2.3682],[3767.0,1.3835975],[3766.9,3.21165],[3766.8,0.83553001]],[[3768.0,2.65399],[3768.5,9.6611],[3768.7,16.41996833],[3771.7,0.2653],[3771.8,3.21224593]]]
["bitfinex","ETHUSD",1717459276546,[[3767.8,0.566],[3767.4,2.3682],[3767.0,1.3835975],[3766.9,3.21165],[3766.8,0.83553001]],[[3767.9,0.15587951],[3768.0,2.65399],[3768.5,9.6611],[3768.7,16.41996833],[3771.7,0.2653]]]
["bitfinex","ETHUSD",1717459276846,[[3767.8,0.566],[3767.4,2.3682],[3767.0,1.3835975],[3766.9,3.21165],[3766.7,0.83553001]],[[3767.9,0.15587951],[3768.0,2.65399],[3768.5,9.6611],[3768.7,16.41996833],[3771.7,0.2653]]]
["bitfinex","ETHUSD",1717459277062,[[3767.8,0.566],[3767.4,2.3682],[3767.0,1.3835975],[3766.9,3.21165],[3766.7,0.83553001]],[[3767.9,0.15587951],[3768.0,2.65399],[3768.4,3.0],[3768.5,9.6611],[3768.7,16.41996833]]]
["bitfinex","ETHUSD",1717459277459,[[3767.8,0.566],[3767.4,2.3682],[3767.0,1.3835975],[3766.9,2.65463],[3766.8,0.55702]],[[3767.9,0.15587951],[3768.0,2.65399],[3768.4,3.0],[3768.5,9.6611],[3768.6,1.58649833]]]
["bitfinex","ETHUSD",1717459277806,[[3767.5,0.566],[3767.1,2.4576],[3766.9,2.65463],[3766.8,0.55702],[3766.6,2.68025972]],[[3767.8,2.6541],[3767.9,0.43686646],[3768.0,2.3827],[3768.4,3.0],[3768.5,7.32]]]
["bitfinex","ETHUSD",1717459278016,[[3767.5,0.566],[3766.7,3.00022],[3766.5,2.68028498],[3766.3,1.11404001],[3766.2,1.38808899]],[[3767.8,2.6541],[3767.9,0.43686646],[3768.0,2.3827],[3768.4,3.0],[3768.5,8.90649833]]]
["bitfinex","ETHUSD",1717459278221,[[3766.7,3.00022],[3766.5,3.49048001],[3766.3,2.49760776],[3766.1,1.38808899],[3765.7,1.84475497]],[[3767.9,0.43686646],[3768.0,2.3827],[3768.4,3.0],[3768.5,8.90649833]]]
["bitfinex","ETHUSD",1717459278222,[[3766.7,3.00022],[3766.5,3.49048001],[3766.3,2.49760776],[3766.1,1.38808899],[3765.7,1.84475497]],[[3767.6,2.6542],[3767.7,0.15587619],[3767.9,0.28098695],[3768.0,2.3827],[3768.3,2.65373]]]
["bitfinex","ETHUSD",1717459278513,[[3766.7,3.00022],[3766.5,3.49048001],[3765.7,1.84475497]],[[3767.6,2.6542],[3767.7,0.15587619],[3767.9,0.28098695],[3768.0,2.3827],[3768.3,2.65373]]]
["bitfinex","ETHUSD",1717459278514,[[3767.4,0.566],[3766.8,2.24365272],[3766.7,2.4432],[3766.6,1.38356775],[3766.5,3.21197]],[[3767.6,2.6542],[3767.7,0.15587619],[3767.9,0.28098695],[3768.0,2.3827],[3768.3,4.24022833]]]
["bitfinex","ETHUSD",1717459278664,[[3767.4,0.566],[3766.8,1.32126577],[3766.7,2.4432],[3766.6,0.55702],[3766.5,2.65495]],[[3767.5,0.15587287],[3767.6,2.6542],[3767.9,0.28098695],[3768.0,2.3827],[3768.3,2.65373]]]
["bitfinex","ETHUSD",1717459278869,[[3767.4,0.566],[3766.8,1.32126577],[3766.7,2.4432],[3766.6,0.55702],[3766.5,4.87410593]],[[3767.5,0.15587287],[3767.6,2.6542],[3767.9,0.28098695],[3768.0,2.3827],[3768.3,2.65373]]]
["bitfinex","ETHUSD",1717459279070,[[3767.4,0.566],[3766.8,1.32126577],[3766.7,2.4432],[3766.6,1.94064592],[3766.5,3.49048001]],[[3767.5,0.15587287],[3767.6,2.6542],[3767.9,0.28098695],[3768.0,2.3827],[3768.3,2.65373]]]
["bitfinex","ETHUSD",1717459280209,[[3767.4,0.566],[3766.8,1.32126577],[3766.7,2.4432],[3766.6,1.94064592],[3766.5,2.65495]],[[3767.5,0.15587287],[3767.6,2.6542],[3767.9,0.28098695],[3768.0,2.3827],[3768.3,2.65373]]]
["bitfinex","ETHUSD",1717459281004,[[3767.4,0.566],[3766.8,1.32126577],[3766.7,2.4432],[3766.6,1.94064592],[3766.5,3.49048001]],[[3767.5,0.15587287],[3767.6,2.6542],[3767.9,0.28098695],[3768.0,2.3827],[3768.3,2.65373]]]
["bitfinex","ETHUSD",1717459282147,[[3767.4,0.566],[3767.2,2.4134],[3766.8,1.32126577],[3766.7,0.55702],[3766.6,1.38362592]],[[3767.5,0.15587287],[3767.6,2.6542],[3767.9,0.28098695],[3768.0,2.3827],[3768.4,3.0]]]
["bitfinex","ETHUSD",1717459282291,[[3767.4,0.566],[3767.2,2.4134],[3766.8,1.32126577],[3766.7,0.55702],[3766.6,1.38362592]],[[3767.5,0.15587287],[3767.6,2.6542],[3768.0,2.3827],[3768.4,3.0],[3779.7,7.8011687]]]
["bitfinex","ETHUSD",1717459282471,[[3767.4,0.566],[3767.2,2.4134],[3766.8,1.32126577],[3766.6,1.38362592]],[[3767.5,0.15587287],[3767.6,2.6542],[3768.0,2.3827],[3768.4,3.0],[3779.7,7.8011687]]]
["bitfinex","ETHUSD",1717459282472,[[3767.4,0.566],[3767.2,2.4134],[3766.8,1.87828577],[3766.6,2.21915593],[3766.5,2.65495]],[[3767.5,0.15587287],[3767.6,2.6542],[3768.0,2.3827],[3768.4,3.0],[3771.5,2.65153]]]
["bitfinex","ETHUSD",1717459283695,[[3766.8,4.21668577],[3766.6,2.21915593],[3766.5,2.65495],[3766.1,2.794],[3763.3,7.15523088]],[[3767.4,2.6544],[3767.5,0.15587287],[3768.0,2.3827],[3768.3,3.21974],[3768.4,3.0]]]
["bitfinex","ETHUSD",1717459283902,[[3767.2,0.566],[3766.8,3.65966577],[3766.6,1.38362592],[3766.5,2.65495],[3766.4,0.55702]],[[3767.4,2.6544],[3767.5,0.15587287],[3768.0,5.3827],[3768.2,1.58649833],[3768.3,3.21974]]]
["bitfinex","ETHUSD",1717459284105,[[3767.2,0.566],[3766.8,3.65966577],[3766.6,1.38362592],[3766.5,2.65495],[3766.4,0.55702]],[[3767.3,0.15584625],[3767.4,2.6544],[3768.0,5.3827],[3768.1,1.58649833],[3768.3,3.21974]]]
["bitfinex","ETHUSD",1717459284495,[[3767.2,0.566],[3766.8,3.65966577],[3766.6,1.94064592],[3766.5,2.65495],[3766.4,0.83553001]],[[3767.3,0.15584625],[3767.4,2.6544],[3768.0,5.3827],[3768.3,4.80623833],[3770.3,2.75335366]]]
["bitfinex","ETHUSD",1717459284821,[[3767.2,0.566],[3766.8,3.65966577],[3766.6,1.94064592],[3766.5,2.65495],[3766.4,0.83553001]],[[3767.3,0.15584625],[3767.4,2.6544],[3768.0,5.3827],[3768.3,4.80551285],[3770.3,2.75335366]]]
["bitfinex","ETHUSD",1717459284978,[[3767.2,0.566],[3766.8,3.65966577],[3766.6,1.94064592],[3766.5,2.65495],[3766.4,0.83553001]],[[3767.3,0.15584625],[3767.4,2.6544],[3768.0,12.7027],[3768.3,4.80551285],[3770.3,2.75335366]]]
["bitfinex","ETHUSD",1717459286608,[[3767.2,1.88726577],[3766.8,2.3384],[3766.6,1.94064592],[3766.5,2.65495],[3766.4,3.62953001]],[[3767.3,0.15584625],[3767.4,2.6544],[3768.0,12.7027],[3768.3,4.23951285],[3770.3,2.75335366]]]
["bitfinex","ETHUSD",1717459286789,[[3767.2,1.88726577],[3766.8,2.3384],[3766.6,1.94064592],[3766.5,2.65495],[3766.4,3.62953001]],[[3767.3,0.15584625],[3767.4,2.6544],[3768.0,12.7027],[3768.3,4.23951285],[3768.4,0.566]]]
["bitfinex","ETHUSD",1717459287477,[[3767.2,1.88726577],[3766.8,2.3384],[3766.7,1.38362592],[3766.6,0.55702],[3766.5,5.33529323]],[[3767.3,0.15584625],[3767.4,2.6544],[3768.0,12.7027],[3768.3,4.23951285],[3768.4,0.566]]]
["bitfinex","ETHUSD",1717459287678,[[3767.2,1.32126577],[3766.8,2.3384],[3766.6,1.94064592],[3766.5,5.33529323],[3758.2,10.0]],[[3767.3,0.15584625],[3767.4,2.6544],[3768.0,12.7027],[3768.3,4.23951285],[3768.4,0.566]]]
["bitfinex","ETHUSD",1717459288005,[[3767.2,1.88726577],[3766.8,2.3384],[3766.6,1.94064592],[3766.5,5.33529323],[3765.8,1.66570678]],[[3767.3,0.15584625],[3767.4,2.6544],[3768.0,12.7027],[3768.3,4.23951285],[3768.4,0.566]]]
["bitfinex","ETHUSD",1717459288208,[[3767.2,1.88726577],[3766.8,2.3384],[3766.7,0.55702],[3766.6,1.38362592],[3766.5,5.33529323]],[[3767.3,0.15584625],[3767.4,2.6544],[3768.0,12.7027],[3768.3,4.23951285],[3768.4,0.566]]]
["bitfinex","ETHUSD",1717459288438,[[3767.2,1.88726577],[3766.8,2.3384],[3766.6,1.94064592],[3766.5,5.33529323],[3765.7,3.97187202]],[[3767.3,0.15584625],[3767.4,2.6544],[3768.0,12.7027],[3768.3,4.23951285],[3768.4,0.566]]]
["bitfinex","ETHUSD",1717459288595,[[3767.2,1.88726577],[3766.8,2.3384],[3766.6,1.94064592],[3766.5,3.49048001],[3766.4,2.794]],[[3767.3,0.15584625],[3767.4,2.6544],[3768.0,12.7027],[3768.3,4.23951285],[3768.4,0.566]]]
["bitfinex","ETHUSD",1717459288796,[[3766.7,1.38362592],[3766.6,0.55702],[3766.5,2.65495],[3766.4,3.15113001],[3765.7,3.97187202]],[[3767.2,2.65451],[3767.3,0.15584625],[3767.4,2.2639],[3768.0,10.32],[3768.2,0.566]]]
["bitfinex","ETHUSD",1717459289030,[[3766.8,1.32126577],[3766.5,4.03863495],[3766.4,2.87262],[3766.2,0.83553001],[3766.0,1.11404001]],[[3767.2,2.65451],[3767.3,0.15584625],[3767.4,2.2639],[3768.0,12.47177285],[3768.3,2.65374]]]
["bitfinex","ETHUSD",1717459289209,[[3766.9,0.566],[3766.8,1.32126577],[3766.5,4.03863495],[3766.4,2.3156],[3766.3,0.55702]],[[3767.1,0.15581296],[3767.2,2.65451],[3767.4,2.2639],[3768.0,12.47177285],[3768.3,2.65374]]]
["bitfinex","ETHUSD",1717459289414,[[3767.0,1.32126577],[3766.9,0.566],[3766.5,1.38368495],[3766.4,2.3156],[3766.3,0.55702]],[[3767.1,0.15581296],[3767.2,2.65451],[3767.4,2.2639],[3767.9,1.58577285],[3768.0,13.53998]]]
["bitfinex","ETHUSD",1717459289626,[[3767.0,1.32126577],[3766.9,0.566],[3766.4,2.3156],[3766.3,0.55702],[3766.0,2.794]],[[3767.1,0.15581296],[3767.2,2.65451],[3767.4,2.2639],[3767.9,1.58547291],[3768.0,13.53998]]]
["bitfinex","ETHUSD",1717459289792,[[3767.0,1.32126577],[3766.9,0.566],[3766.4,2.3156],[3766.3,0.55702],[3766.0,2.794]],[[3767.2,2.65451],[3767.4,2.2639],[3767.9,1.58547291],[3768.0,13.53998]]]
["bitfinex","ETHUSD",1717459289793,[[3767.0,1.32126577],[3766.9,0.566],[3766.4,2.3156],[3766.3,1.94078903],[3766.0,2.794]],[[3767.2,2.65451],[3767.4,2.2639],[3767.9,1.58547291],[3768.0,13.53998],[3771.0,3.21224593]]]
["bitfinex","ETHUSD",1717459289998,[[3767.0,1.32126577],[3766.9,0.566],[3766.4,2.3156],[3766.3,1.94078903],[3766.1,2.68044328]],[[3767.2,2.65451],[3767.4,2.2639],[3767.9,1.58547291],[3768.0,13.53998],[3771.0,3.21224593]]]
["bitfinex","ETHUSD",1717459290240,[[3767.0,1.32126577],[3766.4,2.3156],[3766.3,1.94078903],[3766.1,2.68044328],[3763.3,5.88128143]],[[3767.2,2.65451],[3767.4,2.2639],[3767.9,1.58547291],[3768.0,13.53998],[3771.1,3.21224593]]]
["bitfinex","ETHUSD",1717459290425,[[3767.0,1.88726577],[3766.4,2.3156],[3766.3,1.94078903],[3766.1,2.68044328],[3765.8,1.38808899]],[[3767.2,2.65451],[3767.4,2.2639],[3767.9,1.58547291],[3768.0,13.53998],[3771.1,3.21224593]]]
["bitfinex","ETHUSD",1717459291514,[[3767.0,1.88726577],[3766.4,2.3156],[3766.3,1.94078903],[3766.1,2.68044328],[3765.7,1.38808899]],[[3767.2,2.65451],[3767.4,2.2639],[3767.9,1.58547291],[3768.0,13.53998],[3771.0,3.21224593]]]
["bitfinex","ETHUSD",1717459291994,[[3767.0,1.88726577],[3766.4,2.3156],[3766.3,1.94078903],[3766.1,2.68044328],[3765.8,1.38808899]],[[3767.2,2.65451],[3767.4,2.2639],[3767.9,1.58547291],[3768.0,12.97398],[3771.0,3.21224593]]]
["bitfinex","ETHUSD",1717459292442,[[3767.0,1.88726577],[3766.4,2.3156],[3766.3,1.94078903],[3766.1,2.68044328],[3765.8,1.38808899]],[[3767.2,2.65451],[3767.4,2.2639],[3767.8,1.58547291],[3768.0,12.97398],[3768.1,0.566]]]
["bitfinex","ETHUSD",1717459292642,[[3767.0,1.88726577],[3766.4,2.3156],[3766.3,1.94078903],[3766.1,0.83553001],[3766.0,5.75295328]],[[3767.2,2.65451],[3767.4,2.2639],[3767.8,1.58547291],[3768.0,12.97398],[3768.7,12.18]]]
["bitfinex","ETHUSD",1717459292802,[[3767.0,1.88726577],[3766.4,2.3156],[3766.3,1.94078903],[3766.1,2.68044328],[3766.0,3.90804001]],[[3767.1,0.15573969],[3767.2,2.65451],[3767.4,2.2639],[3767.8,1.58547291],[3768.0,12.97398]]]
["bitfinex","ETHUSD",1717459293005,[[3767.0,1.88726577],[3766.4,2.3156],[3766.3,1.94078903],[3766.1,2.68044328],[3766.0,3.90804001]],[[3767.2,2.65451],[3767.4,2.2639],[3768.0,12.97398],[3768.7,12.44970595],[3968.5,0.02]]]
["bitfinex","ETHUSD",1717459293227,[[3767.0,1.88726577],[3766.4,2.3156],[3766.3,1.94078903],[3766.1,2.68044328],[3766.0,3.90804001]],[[3767.2,2.65451],[3767.4,2.2639],[3767.8,1.58551346],[3768.0,12.97398],[3768.7,12.44970595]]]
["bitfinex","ETHUSD",1717459293430,[[3767.0,1.88726577],[3766.4,2.3156],[3766.3,1.94078903],[3766.1,2.68044328],[3766.0,3.90804001]],[[3767.1,0.15573969],[3767.2,2.65451],[3767.4,2.2639],[3767.8,1.58551346],[3768.0,12.97398]]]
["bitfinex","ETHUSD",1717459293612,[[3767.0,1.88726577],[3766.4,2.3156],[3766.3,1.94078903],[3766.1,2.68044328],[3766.0,2.794]],[[3767.1,0.15573969],[3767.2,2.65451],[3767.4,2.2639],[3767.8,1.58551346],[3768.0,12.97398]]]
["bitfinex","ETHUSD",1717459293810,[[3767.0,1.88726577],[3766.4,2.3156],[3766.3,1.94078903],[3766.1,2.68044328],[3766.0,2.794]],[[3767.2,2.65451],[3767.4,2.2639],[3767.8,1.58551346],[3768.0,12.97398],[3776.1,14.175]]]
["bitfinex","ETHUSD",1717459294104,[[3767.0,1.88726577],[3766.3,1.94078903],[3766.1,3.62953001],[3766.0,2.95895328],[3717.7,185.3037145]],[[3767.1,0.15573969],[3767.2,2.65451],[3767.8,1.58551346],[3768.0,12.97398],[3774.9,5.9655996]]]
["bitfinex","ETHUSD",1717459294331,[[3767.0,1.88726577],[3766.9,2.4208],[3766.5,2.65497],[3766.3,0.55702],[3766.2,4.17776903]],[[3767.5,2.65428],[3767.7,1.58551346],[3768.0,10.32],[3768.7,15.10316595],[3770.4,2.6523]]]
["bitfinex","ETHUSD",1717459294532,[[3767.0,1.32126577],[3766.9,2.4208],[3766.6,1.38376903],[3766.5,2.65497],[3766.4,0.55702]],[[3767.1,0.15573969],[3767.5,2.65428],[3767.8,3.90531346],[3768.0,10.32],[3768.4,0.566]]]
["bitfinex","ETHUSD",1717459294802,[[3767.0,1.88726577],[3766.9,2.4208],[3766.5,2.65497],[3766.4,0.55702],[3766.3,0.83553001]],[[3767.5,2.65428],[3767.8,3.90534582],[3768.0,10.32],[3768.2,0.566],[3771.2,47.16098593]]]
["bitfinex","ETHUSD",1717459295027,[[3767.2,0.566],[3767.0,1.32126577],[3766.9,2.4208],[3766.6,1.38370503],[3766.5,2.65497]],[[3767.5,2.65428],[3767.8,3.90534582],[3768.0,10.32],[3768.2,0.566],[3771.2,47.16098593]]]
["bitfinex","ETHUSD",1717459295359,[[3767.2,1.88726577],[3766.9,2.4208],[3766.6,1.38370503],[3766.5,2.65497],[3766.3,2.68047192]],[[3767.4,0.15577464],[3767.5,2.65428],[3767.8,3.90534582],[3768.0,10.32],[3768.2,0.566]]]
["bitfinex","ETHUSD",1717459295701,[[3767.2,1.88726577],[3766.9,2.4208],[3766.6,1.38370503],[3766.5,2.65497],[3766.3,2.68047192]],[[3767.4,0.15577464],[3767.5,2.65428],[3767.8,3.90528056],[3768.0,10.32],[3768.2,0.566]]]
["bitfinex","ETHUSD",1717459296456,[[3767.2,1.88726577],[3766.9,2.4208],[3766.6,1.38370503],[3766.5,3.21199],[3766.3,2.68047192]],[[3767.4,0.15577464],[3767.5,2.65428],[3767.8,3.90528056],[3768.0,10.32],[3768.2,0.566]]]
["bitfinex","ETHUSD",1717459296603,[[3767.2,1.88726577],[3766.9,2.4208],[3766.6,1.38370503],[3766.5,3.21199],[3766.3,2.68047192]],[[3767.4,0.15577464],[3767.5,2.65428],[3767.8,3.90528871],[3768.0,10.32],[3768.2,0.566]]]
["bitfinex","ETHUSD",1717459297256,[[3767.3,1.32126577],[3767.2,0.566],[3766.9,2.4208],[3766.6,1.38370503],[3766.5,3.21199]],[[3767.4,0.15577464],[3767.5,2.65428],[3767.8,3.90528871],[3768.0,10.32],[3770.8,1.34301853]]]
["bitfinex","ETHUSD",1717459297420,[[3767.3,1.32126577],[3767.2,0.566],[3766.9,2.4208],[3766.6,1.94072503],[3766.5,2.65497]],[[3767.4,0.15577464],[3767.5,2.65428],[3767.8,2.3198],[3767.9,1.58548871],[3768.0,10.32]]]
["bitfinex","ETHUSD",1717459299658,[[3767.3,1.32126577],[3767.2,0.566],[3766.9,2.4208],[3766.6,1.94072503],[3766.5,3.49050001]],[[3767.4,0.15577464],[3767.5,2.65428],[3767.8,2.3198],[3767.9,1.58548871],[3768.0,10.32]]]
["bitfinex","ETHUSD",1717459300052,[[3767.3,1.32126577],[3767.2,0.566],[3766.9,2.4208],[3766.7,2.65477],[3766.6,1.94072503]],[[3767.4,0.15577464],[3767.5,2.65428],[3767.9,1.58548871],[3768.0,10.32],[3768.1,2.2977]]]
["bitfinex","ETHUSD",1717459300243,[[3767.3,1.32126577],[3767.2,0.566],[3766.9,2.4208],[3766.7,2.65477],[3766.6,3.35102]],[[3767.4,0.15577464],[3767.8,2.65407],[3767.9,1.58548871],[3768.0,10.32],[3768.1,2.2977]]]
["bitfinex","ETHUSD",1717459300425,[[3767.3,3.63586577],[3767.2,0.566],[3766.9,2.65464],[3766.8,1.94066718],[3766.6,3.62953001]],[[3767.4,0.15588788],[3767.8,2.65407],[3767.9,1.58548871],[3768.0,10.32],[3768.2,2.2977]]]
["bitfinex","ETHUSD",1717459300754,[[3767.3,3.63586577],[3767.2,0.566],[3767.0,1.38364718],[3766.9,3.21166],[3766.7,5.47430359]],[[3767.8,2.65407],[3768.0,10.32],[3768.2,3.88318871],[3768.9,0.566],[3769.0,2.91708597]]]
["bitfinex","ETHUSD",1717459300959,[[3767.3,3.63586577],[3767.0,1.94066718],[3766.9,2.65464],[3766.8,2.68024284],[3766.7,2.794]],[[3767.4,0.15588788],[3767.8,2.65407],[3768.0,10.32],[3768.2,2.2977],[3768.3,1.58548871]]]
["bitfinex","ETHUSD",1717459301159,[[3767.3,3.63586577],[3767.0,1.94066718],[3766.9,2.65464],[3766.8,2.68024284],[3766.7,2.794]],[[3767.8,2.65407],[3768.0,10.32],[3768.2,2.2977],[3768.3,1.58548871]]]
["bitfinex","ETHUSD",1717459301160,[[3767.3,4.20186577],[3767.0,1.94066718],[3766.9,2.65464],[3766.8,2.68024284],[3766.7,2.794]],[[3767.8,2.65407],[3768.0,10.32],[3768.2,2.2977],[3768.3,1.58548871],[3775.4,5.9655996]]]
["bitfinex","ETHUSD",1717459301453,[[3767.7,0.566],[3767.3,3.63586577],[3767.0,1.94066718],[3766.9,2.65464],[3766.8,2.68024284]],[[3767.8,2.65407],[3768.0,10.32],[3768.2,2.2977],[3768.3,1.58548871],[3775.4,5.9655996]]]
["bitfinex","ETHUSD",1717459301454,[[3767.7,0.566],[3767.3,3.63586577],[3767.0,1.94066718],[3766.9,2.65464],[3766.8,2.68024284]],[[3767.8,2.65407],[3768.0,10.32],[3768.2,2.2977],[3768.3,1.58548871],[3770.4,5.40565366]]]
["bitfinex","ETHUSD",1717459301653,[[3767.7,0.566],[3767.3,3.63586577],[3767.0,1.94066718],[3766.9,2.65464],[3766.8,2.68024284]],[[3767.8,5.52670993],[3768.0,3.0],[3768.2,2.2977],[3768.3,1.58548871],[3768.5,7.32]]]
["bitfinex","ETHUSD",1717459301962,[[3767.7,0.566],[3767.3,3.63586577],[3767.0,1.94066718],[3766.9,2.65464],[3766.8,2.68024284]],[[3767.8,5.52670993],[3768.2,2.2977],[3768.3,1.58548871],[3768.5,7.32],[3770.4,2.6523]]]
["bitfinex","ETHUSD",1717459302167,[[3767.7,0.566],[3767.3,3.63586577],[3767.0,1.94066718],[3766.9,2.65464],[3766.8,0.83553001]],[[3767.8,5.52670993],[3768.2,2.2977],[3768.3,1.58548871],[3768.5,7.32],[3770.4,2.6523]]]
["bitfinex","ETHUSD",1717459302349,[[3767.3,3.63586577],[3767.0,1.94066718],[3766.9,2.65464],[3766.8,2.68024284],[3766.7,3.90804001]],[[3767.8,5.52670993],[3768.2,2.2977],[3768.3,1.58548871],[3768.5,7.32],[3770.4,5.40565366]]]
["bitfinex","ETHUSD",1717459302549,[[3767.7,0.566],[3767.3,3.63586577],[3767.0,1.94066718],[3766.9,2.65464],[3766.8,2.68024284]],[[3767.8,5.52670993],[3768.2,2.2977],[3768.3,1.58548871],[3768.5,7.32],[3770.4,5.40565366]]]
["bitfinex","ETHUSD",1717459302858,[[3767.7,0.566],[3767.3,3.63586577],[3767.0,1.94066718],[3766.9,2.65464],[3766.8,0.83553001]],[[3767.8,5.52670993],[3768.2,2.2977],[3768.3,1.58548871],[3768.5,7.32],[3770.4,5.40565366]]]
["bitfinex","ETHUSD",1717459303096,[[3767.7,0.566],[3767.3,3.63586577],[3767.0,1.94066718],[3766.9,2.65464],[3766.8,2.68024284]],[[3767.8,5.52670993],[3768.2,2.2977],[3768.3,1.58548871],[3768.5,7.32],[3770.4,5.40565366]]]
["bitfinex","ETHUSD",1717459303399,[[3767.7,0.566],[3767.3,3.63586577],[3767.0,1.94066718],[3766.9,2.65464],[3766.8,2.68024284]],[[3767.8,5.52670993],[3768.2,2.2977],[3768.3,1.58548871],[3768.5,7.32],[3769.0,2.65325]]]
["bitfinex","ETHUSD",1717459303577,[[3767.7,1.88726577],[3767.3,2.3146],[3767.0,1.94066718],[3766.9,2.65464],[3766.8,3.62953001]],[[3767.8,5.52670993],[3768.2,2.2977],[3768.3,1.58548871],[3768.5,7.32],[3768.8,0.566]]]
["bitfinex","ETHUSD",1717459303998,[[3767.7,1.88726577],[3767.3,2.3146],[3767.1,1.38364718],[3767.0,0.55702],[3766.9,5.33486264]],[[3767.8,5.52670993],[3768.2,2.2977],[3768.3,1.58548871],[3768.5,7.32],[3768.8,0.566]]]
["bitfinex","ETHUSD",1717459304151,[[3767.7,1.88726577],[3767.3,2.3146],[3767.2,1.38364718],[3767.0,0.55702],[3766.9,5.33486264]],[[3767.8,5.52670993],[3768.2,2.2977],[3768.3,1.58548871],[3768.5,7.32],[3768.8,0.566]]]
["bitfinex","ETHUSD",1717459304358,[[3767.7,1.88726577],[3767.3,2.3146],[3767.0,0.55702],[3766.9,5.33486264],[3766.2,8.98815875]],[[3767.8,5.52670993],[3768.2,2.2977],[3768.3,1.58548871],[3768.5,7.32],[3768.8,0.566]]]
["bitfinex","ETHUSD",1717459304671,[[3767.7,1.88726577],[3767.3,2.3146],[3767.0,1.94053421],[3766.9,3.49017001],[3766.3,1.84469263]],[[3767.8,5.52670993],[3768.2,2.2977],[3768.3,1.58548871],[3768.5,7.32],[3768.8,0.566]]]
["bitfinex","ETHUSD",1717459304888,[[3767.7,1.32126577],[3767.3,2.3146],[3767.1,1.38351421],[3767.0,0.55702],[3766.9,5.33486264]],[[3767.8,5.52670993],[3768.2,2.2977],[3768.3,1.58548871],[3768.5,7.32],[3768.8,0.566]]]
["bitfinex","ETHUSD",1717459305055,[[3767.7,1.88726577],[3767.3,2.3146],[3767.0,1.94053421],[3766.9,5.33486264],[3765.3,0.27141593]],[[3767.8,5.52670993],[3768.2,2.2977],[3768.3,1.58548871],[3768.5,7.32],[3768.8,0.566]]]
["bitfinex","ETHUSD",1717459305257,[[3767.7,1.88726577],[3767.3,2.3146],[3767.1,0.55702],[3767.0,1.38351421],[3766.9,5.33486264]],[[3767.8,5.52670993],[3768.2,2.2977],[3768.3,1.58548871],[3768.5,7.32],[3768.8,0.566]]]
["bitfinex","ETHUSD",1717459305680,[[3767.7,1.88726577],[3767.3,2.3146],[3767.1,0.55702],[3767.0,1.38351421],[3766.9,5.33486264]],[[3767.8,3.15589451],[3768.1,2.65386],[3768.2,2.2977],[3768.3,1.58548871],[3768.5,7.32]]]
["bitfinex","ETHUSD",1717459305896,[[3767.7,1.88726577],[3767.3,2.3146],[3767.2,0.55702],[3767.1,2.65449],[3767.0,2.21904422]],[[3767.8,3.15589451],[3768.1,2.65386],[3768.2,2.2977],[3768.5,7.32]]]
["bitfinex","ETHUSD",1717459305897,[[3767.7,1.88726577],[3767.3,2.3146],[3767.2,0.55702],[3767.1,2.65449],[3767.0,2.21904422]],[[3767.8,0.15589451],[3768.0,3.0],[3768.1,2.65386],[3768.2,2.2977],[3768.4,1.58548871]]]
["bitfinex","ETHUSD",1717459306207,[[3767.7,1.88726577],[3767.3,2.87162],[3767.1,4.87353422],[3766.9,5.75273264],[3766.7,1.39013229]],[[3767.8,0.15589451],[3768.1,2.65386],[3768.4,1.58548871]]]
["bitfinex","ETHUSD",1717459306208,[[3767.7,1.88726577],[3767.3,2.87162],[3767.1,4.87353422],[3766.9,5.75273264],[3766.7,1.39013229]],[[3767.8,0.15589451],[3768.1,2.65386],[3768.4,3.0],[3768.5,11.33748871],[3769.1,0.566]]]
["bitfinex","ETHUSD",1717459306383,[[3767.7,1.88726577],[3767.3,2.87162],[3767.1,4.87353422],[3766.9,5.75273264],[3766.7,1.39013229]],[[3768.1,2.65386],[3768.4,3.0],[3768.5,11.33748871],[3769.1,0.566],[3775.4,5.9655996]]]
["bitfinex","ETHUSD",1717459306583,[[3767.3,2.87162],[3767.2,4.06373685],[3767.1,2.65449],[3767.0,1.11404001],[3766.9,2.794]],[[3767.8,0.15603767],[3768.1,2.65386],[3768.4,3.0],[3768.5,9.752],[3768.6,1.58548871]]]
["bitfinex","ETHUSD",1717459306785,[[3767.7,0.566],[3767.4,0.92226784],[3767.3,2.87162],[3767.2,2.21904422],[3767.1,2.65449]],[[3768.1,2.65386],[3768.4,3.0],[3768.5,9.752],[3768.6,1.58548871],[3771.7,0.2653]]]
["bitfinex","ETHUSD",1717459306995,[[3768.0,0.566],[3767.3,2.87162],[3767.2,2.21904422],[3767.1,2.65449],[3756.2,7.82996062]],[[3768.1,2.65386],[3768.4,3.0],[3768.5,9.752],[3768.6,1.58548871],[3771.7,0.2653]]]
["bitfinex","ETHUSD",1717459307307,[[3768.0,0.566],[3767.3,2.87162],[3767.2,1.38340273],[3767.1,3.49002001],[3767.0,1.11404001]],[[3768.1,5.65386],[3768.5,9.752],[3768.6,1.58555285],[3771.7,0.2653],[3774.2,5.0478151]]]
["bitfinex","ETHUSD",1717459307481,[[3768.0,0.566],[3767.3,2.87162],[3767.2,1.38340273],[3767.1,3.49002001],[3766.9,3.90804001]],[[3768.1,5.65386],[3768.5,9.752],[3768.6,1.58555285],[3771.7,0.2653],[3774.2,5.0478151]]]
["bitfinex","ETHUSD",1717459307482,[[3768.0,0.566],[3767.3,2.87162],[3767.2,1.38340273],[3767.1,3.49002001],[3766.9,3.90804001]],[[3768.1,5.65386],[3768.5,9.752],[3768.6,1.58555285],[3768.9,0.566],[3771.7,0.2653]]]
["bitfinex","ETHUSD",1717459307892,[[3768.0,0.566],[3767.3,2.87162],[3767.2,2.21893274],[3767.1,2.65449],[3767.0,2.95873264]],[[3768.1,5.65386],[3768.5,9.752],[3768.6,1.58555285],[3768.9,0.566],[3771.7,3.47754593]]]
["bitfinex","ETHUSD",1717459308092,[[3768.0,0.566],[3767.3,5.52598],[3767.2,2.21893274],[3767.0,2.95873264],[3764.0,4.50377751]],[[3768.1,5.65386],[3768.5,9.752],[3768.6,1.58555285],[3768.9,0.566],[3771.7,3.47754593]]]
["bitfinex","ETHUSD",1717459308404,[[3768.0,0.566],[3767.4,1.94042273],[3767.3,4.96896],[3767.2,0.83553001],[3767.0,2.95873264]],[[3768.1,5.65386],[3768.5,9.752],[3768.7,13.76555285],[3768.9,0.566],[3771.7,3.47754593]]]
["bitfinex","ETHUSD",1717459308579,[[3768.0,0.566],[3767.4,1.94042273],[3767.3,4.96896],[3767.2,0.83553001],[3767.0,1.11404001]],[[3768.1,5.65386],[3768.5,9.752],[3768.7,13.76555285],[3768.9,0.566],[3771.7,3.47754593]]]
["bitfinex","ETHUSD",1717459308779,[[3768.0,0.566],[3767.4,1.94042273],[3767.3,4.96896],[3767.2,0.83553001],[3767.0,1.11404001]],[[3768.1,5.65386],[3768.5,9.752],[3768.7,13.76555285],[3768.9,0.566],[3769.5,0.26549917]]]
["bitfinex","ETHUSD",1717459308991,[[3768.0,0.566],[3767.4,1.94042273],[3767.3,4.96896],[3767.2,0.83553001],[3767.1,1.11404001]],[[3768.1,5.65386],[3768.5,9.752],[3768.7,13.76555285],[3768.9,0.566],[3769.5,0.26549917]]]
["bitfinex","ETHUSD",1717459309373,[[3768.0,0.566],[3767.5,0.55702],[3767.4,1.38340273],[3767.3,5.80449001],[3767.1,1.11404001]],[[3768.1,5.65386],[3768.5,9.752],[3768.7,13.76555285],[3769.5,0.26549917],[3771.7,3.47754593]]]
["bitfinex","ETHUSD",1717459309601,[[3768.0,0.566],[3767.5,0.55702],[3767.4,1.38340273],[3767.3,5.80449001],[3767.1,1.11404001]],[[3768.1,5.65386],[3768.5,9.752],[3768.7,13.76555285],[3769.0,3.21925],[3769.5,0.26549917]]]
["bitfinex","ETHUSD",1717459310067,[[3768.0,0.566],[3767.4,1.94042273],[3767.3,4.96896],[3767.2,0.83553001],[3767.1,1.11404001]],[[3768.1,5.65386],[3768.5,9.752],[3768.7,13.76555285],[3769.0,3.21925],[3769.5,0.26549917]]]
["bitfinex","ETHUSD",1717459310268,[[3768.0,0.566],[3767.4,1.94042273],[3767.3,5.80449001],[3767.1,1.11404001],[3766.6,3.51302127]],[[3768.1,5.65386],[3768.5,9.752],[3768.7,13.76555285],[3769.0,3.21925],[3769.5,0.26549917]]]
["bitfinex","ETHUSD",1717459310612,[[3768.0,0.566],[3767.5,0.55702],[3767.4,1.38340273],[3767.3,5.80449001],[3767.1,1.11404001]],[[3768.1,5.65386],[3768.5,9.752],[3768.7,13.76555285],[3769.0,2.65325],[3769.1,0.566]]]
["bitfinex","ETHUSD",1717459311185,[[3768.0,0.566],[3767.4,1.94042273],[3767.3,5.80449001],[3767.1,1.11404001],[3765.9,14.47916541]],[[3768.1,5.65386],[3768.5,9.752],[3768.7,1.58555285],[3769.0,2.65325],[3769.1,0.566]]]
["bitfinex","ETHUSD",1717459311373,[[3768.0,0.566],[3767.5,0.55702],[3767.4,1.38340273],[3767.3,5.80449001],[3767.1,1.11404001]],[[3768.1,5.65386],[3768.5,9.752],[3768.7,1.58555285],[3769.0,2.65325],[3769.1,0.566]]]
["bitfinex","ETHUSD",1717459311908,[[3767.4,1.94042273],[3767.2,0.83553001],[3767.1,1.11404001],[3767.0,4.16469263],[3766.9,1.39027387]],[[3768.1,5.65386],[3768.5,9.752],[3768.7,1.58555285],[3769.0,2.65325]]]
["bitfinex","ETHUSD",1717459311909,[[3767.4,1.94042273],[3767.2,0.83553001],[3767.1,1.11404001],[3767.0,4.16469263],[3766.9,1.39027387]],[[3767.7,2.65417],[3768.1,5.3952],[3768.3,2.65375],[3768.5,7.32],[3768.7,1.58555285]]]
["bitfinex","ETHUSD",1717459312108,[[3767.4,1.94042273],[3767.1,1.11404001],[3767.0,4.16469263],[3766.9,1.39027387]],[[3767.7,2.65417],[3768.1,5.3952],[3768.3,2.65375],[3768.5,7.32]]]
["bitfinex","ETHUSD",1717459312109,[[3767.5,0.92228546],[3767.4,0.566],[3767.3,0.55702],[3767.1,2.21893274],[3767.0,2.32]],[[3767.7,2.65417],[3768.1,5.960586],[3768.3,2.65375],[3768.5,9.47155285],[3769.6,3.24964062]]]
["bitfinex","ETHUSD",1717459312314,[[3767.5,0.92228546],[3767.4,0.566],[3767.3,0.55702],[3767.1,2.21893274],[3767.0,2.32]],[[3767.7,2.65417],[3768.1,5.3952],[3768.3,2.65375],[3768.5,9.47155285],[3769.6,3.24964062]]]
["bitfinex","ETHUSD",1717459312476,[[3767.4,0.566],[3767.1,1.38340273],[3767.0,2.87702],[3766.9,0.83553001],[3766.7,2.95873264]],[[3767.7,2.65417],[3768.1,5.3952],[3768.3,4.23930285],[3768.5,7.886],[3769.6,3.24964062]]]
["bitfinex","ETHUSD",1717459312676,[[3767.4,0.566],[3767.0,2.87702],[3766.9,0.83553001],[3766.8,1.38340273],[3766.7,1.11404001]],[[3767.7,2.65417],[3768.1,5.3952],[3768.3,4.23930285],[3768.5,7.886],[3769.6,3.24964062]]]
["bitfinex","ETHUSD",1717459313033,[[3767.4,0.566],[3767.0,2.87702],[3766.9,1.38340273],[3766.8,0.83553001],[3766.7,1.11404001]],[[3767.7,2.65417],[3768.1,5.3952],[3768.3,4.23930285],[3768.5,7.886],[3769.6,3.24964062]]]
["bitfinex","ETHUSD",1717459313375,[[3767.4,0.566],[3767.0,2.87702],[3766.9,1.38340273],[3766.8,0.83553001],[3766.7,1.11404001]],[[3767.7,2.65417],[3768.1,5.3952],[3768.3,4.23926761],[3768.5,7.886],[3769.6,3.24964062]]]
["bitfinex","ETHUSD",1717459313787,[[3767.4,0.566],[3767.0,2.87702],[3766.9,1.38340273],[3766.8,0.83553001],[3766.6,3.76893001]],[[3767.7,2.65417],[3768.1,5.3952],[3768.3,4.23926761],[3768.5,7.886],[3769.6,3.24964062]]]
["bitfinex","ETHUSD",1717459314919,[[3767.4,0.566],[3767.0,2.87702],[3766.9,1.38340273],[3766.8,0.83553001],[3766.6,3.76893001]],[[3767.7,2.65417],[3768.1,5.3952],[3768.2,1.58551761],[3768.3,2.65375],[3768.5,7.886]]]
["bitfinex","ETHUSD",1717459315322,[[3767.4,0.566],[3767.0,0.55702],[3766.9,1.38340273],[3766.8,0.83553001],[3766.6,3.76893001]],[[3767.7,2.65417],[3768.1,5.3952],[3768.3,4.23926761],[3768.5,7.886],[3964.0,100.0]]]
["bitfinex","ETHUSD",1717459315628,[[3767.4,0.566],[3767.0,0.55702],[3766.9,1.38340273],[3766.8,0.83553001],[3766.7,2.3037]],[[3767.5,2.65428],[3767.6,2.2529],[3768.1,3.0],[3768.2,1.58551761],[3768.3,2.65375]]]
["bitfinex","ETHUSD",1717459316535,[[3767.4,0.566],[3767.0,0.55702],[3766.9,1.38340273],[3766.8,0.83553001],[3766.7,2.3037]],[[3767.5,2.65428],[3767.6,2.2529],[3768.1,3.0],[3768.2,1.58551761],[3768.3,3.21975]]]
["bitfinex","ETHUSD",1717459316916,[[3767.4,0.566],[3766.9,1.94042273],[3766.8,0.83553001],[3766.7,2.3037],[3763.9,4.96700143]],[[3767.5,2.65428],[3767.6,2.2529],[3768.1,3.0],[3768.2,1.58551761],[3768.3,3.21975]]]
["bitfinex","ETHUSD",1717459317121,[[3767.4,0.566],[3766.9,1.94042273],[3766.8,0.83553001],[3766.7,2.3037],[3765.3,25.98122813]],[[3767.5,2.65428],[3767.6,2.2529],[3768.1,3.0],[3768.2,1.58551761],[3768.3,3.21975]]]
["bitfinex","ETHUSD",1717459317305,[[3766.9,0.55702],[3766.8,2.21893274],[3766.7,2.3037],[3766.0,1.66832864],[3765.9,2.306186]],[[3767.5,2.65428],[3767.6,2.2529],[3768.1,3.0],[3768.2,1.58551761],[3768.3,3.21975]]]
["bitfinex","ETHUSD",1717459317501,[[3766.9,0.55702],[3766.8,2.21893274],[3766.7,2.3037],[3766.0,1.66832864]],[[3767.6,2.2529],[3768.1,3.0],[3768.2,1.58551761],[3768.3,3.21975]]]
["bitfinex","ETHUSD",1717459317502,[[3767.0,2.24360265],[3766.9,0.55702],[3766.8,2.21893274],[3766.7,2.3037],[3766.1,2.794]],[[3767.3,2.65448],[3767.6,2.2529],[3768.0,7.32],[3768.1,3.0],[3768.2,1.58551761]]]
["bitfinex","ETHUSD",1717459317821,[[3767.2,0.566],[3767.1,0.92233688],[3767.0,1.32126577],[3766.8,0.55702],[3766.7,2.21893274]],[[3767.3,2.65448],[3767.6,2.2529],[3768.0,7.32],[3768.1,4.58551761],[3770.0,2.75335366]]]
["bitfinex","ETHUSD",1717459318132,[[3767.2,0.566],[3767.0,1.32126577],[3766.8,0.55702],[3766.6,4.06362537],[3766.5,2.456]],[[3767.3,2.65448],[3767.6,2.2529],[3768.0,11.55949761],[3768.1,3.0],[3769.9,2.75335366]]]
["bitfinex","ETHUSD",1717459318334,[[3767.2,0.566],[3767.0,1.32126577],[3766.7,1.94042273],[3766.5,3.29153001],[3766.3,1.11404001]],[[3767.3,2.65448],[3767.6,2.2529],[3768.0,11.55949761],[3768.1,3.0],[3769.8,2.75335366]]]
["bitfinex","ETHUSD",1717459318495,[[3767.2,0.566],[3767.0,1.32126577],[3766.7,0.55702],[3766.6,1.38340273],[3766.5,3.29153001]],[[3767.3,2.65448],[3767.6,2.2529],[3767.9,1.58551761],[3768.0,9.97398],[3768.1,3.0]]]
["bitfinex","ETHUSD",1717459319305,[[3767.2,0.566],[3767.0,1.32126577],[3766.6,1.94042273],[3766.5,3.29153001],[3765.1,5.066632]],[[3767.3,2.65448],[3767.6,2.2529],[3767.9,1.58551761],[3768.0,9.97398],[3768.1,3.0]]]
["bitfinex","ETHUSD",1717459319501,[[3767.2,0.566],[3767.0,1.32126577],[3766.6,0.55702],[3766.5,3.29153001],[3766.4,1.38340273]],[[3767.3,2.65448],[3767.6,2.2529],[3767.9,1.58551761],[3768.0,9.97398],[3768.1,3.0]]]
["bitfinex","ETHUSD",1717459319717,[[3767.2,0.566],[3767.0,1.32126577],[3766.7,0.55702],[3766.6,1.38340273],[3766.5,3.29153001]],[[3767.3,2.65448],[3767.6,2.2529],[3767.9,1.58551761],[3768.0,9.97398],[3768.1,3.0]]]
["bitfinex","ETHUSD",1717459320239,[[3767.2,0.566],[3767.0,1.32126577],[3766.6,0.55702],[3766.5,3.29153001],[3766.4,1.38340273]],[[3767.3,2.65448],[3767.6,2.2529],[3767.9,1.58551761],[3768.0,9.97398],[3768.1,3.0]]]
["bitfinex","ETHUSD",1717459320427,[[3767.1,0.566],[3767.0,1.32126577],[3766.6,0.55702],[3766.5,1.38340273],[3766.4,3.09963001]],[[3767.3,2.65448],[3767.6,2.2529],[3767.9,1.58551761],[3768.0,9.97398],[3768.1,3.566]]]
["bitfinex","ETHUSD",1717459320738,[[3767.0,1.32126577],[3766.6,0.55702],[3766.5,1.38340273],[3766.4,3.09963001],[3766.2,5.61415188]],[[3767.3,2.65448],[3767.6,2.2529],[3767.9,1.58551761],[3768.0,9.97398],[3768.1,3.566]]]
["bitfinex","ETHUSD",1717459320919,[[3767.1,0.566],[3767.0,1.32126577],[3766.6,0.55702],[3766.5,1.38340273],[3766.4,3.09963001]],[[3767.3,2.65448],[3767.6,2.2529],[3767.9,1.58551761],[3768.0,9.97398],[3768.1,3.566]]]
["bitfinex","ETHUSD",1717459321499,[[3767.1,0.566],[3767.0,1.32126577],[3766.6,0.55702],[3766.5,2.21893274],[3766.4,2.2641]],[[3767.3,2.65448],[3767.6,2.2529],[3767.9,1.58551761],[3768.0,9.97398],[3768.1,3.566]]]
["bitfinex","ETHUSD",1717459321859,[[3767.1,0.566],[3767.0,1.32126577],[3766.6,0.55702],[3766.5,1.38340273],[3766.4,3.09963001]],[[3767.3,2.65448],[3767.6,2.2529],[3767.9,1.58551761],[3768.0,9.97398],[3768.1,3.566]]]
["bitfinex","ETHUSD",1717459322206,[[3767.0,1.32126577],[3766.6,0.55702],[3766.5,1.38340273],[3766.4,3.09963001]],[[3767.3,2.65448],[3767.6,2.2529],[3767.9,1.58551761],[3768.0,9.97398],[3768.1,3.566]]]
["bitfinex","ETHUSD",1717459322207,[[3766.6,0.55702],[3766.5,1.38340273],[3766.4,0.83553001],[3766.2,2.95899188],[3766.1,3.87627387]],[[3766.9,2.65477],[3767.2,2.2848],[3767.3,2.65448],[3767.9,1.58551761],[3768.0,9.97398]]]
["bitfinex","ETHUSD",1717459322450,[[3766.6,2.24377574],[3766.5,0.55702],[3766.3,2.21893274],[3766.2,1.11404001],[3766.1,2.486]],[[3766.9,2.65477],[3767.2,2.2848],[3767.3,2.65448],[3767.7,0.566],[3767.8,1.58551761]]]
["bitfinex","ETHUSD",1717459322648,[[3766.8,0.566],[3766.7,3.80726577],[3766.4,0.55702],[3766.3,4.17740273],[3766.2,0.83553001]],[[3767.3,2.65444],[3767.7,1.58551761],[3767.9,2.2848],[3768.0,7.32],[3768.2,2.65385]]]
["bitfinex","ETHUSD",1717459322848,[[3767.2,0.566],[3766.9,1.32126577],[3766.7,2.486],[3766.5,0.55702],[3766.4,1.38340273]],[[3767.3,2.65444],[3767.9,2.2848],[3768.0,7.32],[3768.2,2.65385]]]
["bitfinex","ETHUSD",1717459322849,[[3767.2,0.566],[3766.9,1.32126577],[3766.7,2.486],[3766.5,0.55702],[3766.4,1.38340273]],[[3767.3,2.65444],[3767.9,3.87031761],[3768.0,7.32],[3768.2,2.65385],[3768.4,0.566]]]
["bitfinex","ETHUSD",1717459323149,[[3767.2,1.88726577],[3766.7,3.04302],[3766.6,1.38340273],[3766.5,0.83553001],[3766.3,3.90804001]],[[3767.3,2.65444],[3767.9,2.2848],[3768.0,8.90551761],[3768.2,2.65385],[3768.4,0.566]]]
["bitfinex","ETHUSD",1717459323352,[[3767.2,1.32126577],[3766.7,3.04302],[3766.6,1.38340273],[3766.5,0.83553001],[3766.3,3.90804001]],[[3767.3,2.65444],[3767.9,3.87031761],[3768.0,7.32],[3768.2,2.65385],[3768.4,0.566]]]
["bitfinex","ETHUSD",1717459323533,[[3767.2,1.32126577],[3766.7,3.04302],[3766.5,0.83553001],[3766.4,1.38340273],[3766.3,3.90804001]],[[3767.3,2.65444],[3767.9,3.87031761],[3768.0,7.32],[3768.2,2.65385],[3768.4,0.566]]]
["bitfinex","ETHUSD",1717459323738,[[3767.2,1.88726577],[3766.7,3.04302],[3766.6,1.38340273],[3766.5,0.83553001],[3766.3,3.90804001]],[[3767.3,2.65444],[3767.9,3.87031761],[3768.0,7.32],[3768.2,2.65385],[3768.4,0.566]]]
["bitfinex","ETHUSD",1717459323948,[[3767.2,1.88726577],[3766.7,3.04302],[3766.6,4.17740273],[3766.5,3.49049001],[3766.3,1.11404001]],[[3767.7,2.65414],[3767.9,1.58551761],[3768.0,7.32],[3768.2,2.65385],[3768.4,2.298]]]
["bitfinex","ETHUSD",1717459324104,[[3767.6,0.566],[3767.3,1.32126577],[3766.8,0.55702],[3766.7,3.86940273],[3766.6,4.17740273]],[[3767.7,2.65414],[3768.0,7.32],[3768.2,2.65385],[3768.4,2.298]]]
["bitfinex","ETHUSD",1717459324105,[[3767.6,0.566],[3767.3,1.32126577],[3766.8,0.55702],[3766.7,3.86940273],[3766.6,4.63891082]],[[3767.7,2.65414],[3768.0,8.90551761],[3768.2,2.65385],[3768.4,2.298],[3768.6,12.746]]]
["bitfinex","ETHUSD",1717459324312,[[3767.6,1.88726577],[3766.8,0.55702],[3766.7,3.86940273],[3766.6,5.47444083],[3766.5,2.65496]],[[3767.7,5.65414],[3768.0,7.32],[3768.1,4.58551761],[3768.2,2.65385],[3768.4,2.298]]]
["bitfinex","ETHUSD",1717459324537,[[3767.6,1.88726577],[3767.0,0.55702],[3766.9,1.38340273],[3766.8,0.83553001],[3766.7,2.486]],[[3767.7,5.65414],[3768.0,7.32],[3768.2,4.23936761],[3768.4,2.298],[3770.1,2.75335366]]]
["bitfinex","ETHUSD",1717459324845,[[3767.0,0.55702],[3766.9,1.38340273],[3766.8,0.83553001],[3766.7,2.486],[3766.6,2.95895083]],[[3767.7,5.65414],[3767.9,2.3975],[3768.0,7.32],[3768.2,4.23936761],[3770.1,2.75335366]]]
["bitfinex","ETHUSD",1717459325055,[[3767.3,0.566],[3767.1,1.32126577],[3767.0,1.47940229],[3766.9,1.38340273],[3766.8,0.83553001]],[[3767.7,5.65414],[3767.9,2.3975],[3768.0,7.32],[3768.2,4.23936761],[3768.4,0.566]]]
["bitfinex","ETHUSD",1717459325206,[[3767.3,1.32126577],[3767.0,0.55702],[3766.9,1.38340273],[3766.8,0.83553001],[3766.5,2.65496]],[[3767.7,5.65414],[3767.9,2.3975],[3768.0,7.32],[3768.2,4.23936761],[3768.4,0.566]]]
["bitfinex","ETHUSD",1717459325207,[[3767.3,1.32126577],[3767.0,0.55702],[3766.9,1.38340273],[3766.8,0.83553001],[3766.5,2.65496]],[[3767.5,2.65434],[3767.7,3.0],[3767.9,2.3975],[3768.0,7.32],[3768.2,4.23936761]]]
["bitfinex","ETHUSD",1717459325412,[[3766.9,1.38340273],[3766.8,0.83553001],[3766.5,2.65496]],[[3767.7,3.0],[3768.0,7.32],[3768.2,4.23936761]]]
["bitfinex","ETHUSD",1717459325413,[[3766.9,0.55702],[3766.8,1.38340273],[3766.7,3.32153001],[3766.5,5.61391083],[3766.4,1.39027387]],[[3767.4,2.4709],[3767.7,3.0],[3768.0,7.886],[3768.1,1.58551761],[3768.2,2.65385]]]
["bitfinex","ETHUSD",1717459325607,[[3767.0,1.88726577],[3766.9,1.47944092],[3766.8,1.38363138],[3766.7,3.32153001],[3766.5,3.76900001]],[[3767.4,2.4709],[3768.0,7.886],[3768.2,2.65385]]]
["bitfinex","ETHUSD",1717459325608,[[3767.0,1.88726577],[3766.9,1.47944092],[3766.8,1.38363138],[3766.7,3.32153001],[3766.5,3.76900001]],[[3767.4,2.4709],[3767.9,3.0],[3768.0,7.886],[3768.2,2.65385],[3770.0,2.75335366]]]
["bitfinex","ETHUSD",1717459325958,[[3767.2,0.566],[3767.0,1.32126577],[3766.8,1.38363138],[3766.7,3.04302],[3766.6,2.68044083]],[[3767.3,2.65442],[3767.4,2.4709],[3767.9,3.0],[3768.0,7.32],[3768.2,3.21985]]]
["bitfinex","ETHUSD",1717459326259,[[3767.2,0.566],[3767.0,1.32126577],[3766.7,4.42665138],[3766.6,0.83553001],[3766.2,3.23621067]],[[3767.3,2.65442],[3767.4,2.4709],[3767.9,3.0],[3768.0,7.32],[3768.2,3.21985]]]
["bitfinex","ETHUSD",1717459326555,[[3767.2,0.566],[3767.0,1.32126577],[3766.8,1.38363138],[3766.7,3.04302],[3766.6,0.83553001]],[[3767.3,2.65442],[3767.4,2.4709],[3767.9,3.0],[3768.0,7.32],[3768.2,3.21985]]]
["bitfinex","ETHUSD",1717459326936,[[3767.2,0.566],[3767.0,1.32126577],[3766.8,0.55702],[3766.7,2.486],[3766.6,2.21916139]],[[3767.3,2.65442],[3767.4,2.4709],[3767.9,3.0],[3768.0,7.32],[3768.2,3.21985]]]
["bitfinex","ETHUSD",1717459327523,[[3767.0,1.88726577],[3766.7,0.55702],[3766.6,1.38363138],[3766.5,5.81989001],[3766.0,2.794]],[[3767.3,2.65442],[3767.4,2.4709],[3767.9,3.0],[3768.0,7.32],[3768.2,3.21985]]]
["bitfinex","ETHUSD",1717459327729,[[3767.0,1.88726577],[3766.7,0.55702],[3766.6,1.38363138],[3766.5,5.81989001],[3766.2,1.39129985]],[[3767.3,2.65442],[3767.4,2.4709],[3767.9,3.0],[3768.0,7.32],[3768.2,3.21985]]]
["bitfinex","ETHUSD",1717459328064,[[3766.7,0.55702],[3766.6,1.38363138],[3766.5,3.16493001],[3766.2,3.23621067],[3766.1,2.65523]],[[3767.3,2.65442],[3767.4,2.4709],[3767.9,3.0],[3768.0,7.32],[3768.2,3.21985]]]
["bitfinex","ETHUSD",1717459328364,[[3767.1,0.566],[3766.8,1.32126577],[3766.7,0.92247729],[3766.6,0.55702],[3766.5,3.71303138]],[[3767.3,2.65442],[3767.4,2.4709],[3767.9,3.0],[3768.0,7.886],[3768.2,2.65385]]]
["bitfinex","ETHUSD",1717459328575,[[3766.9,0.566],[3766.8,1.32126577],[3766.6,1.94065138],[3766.2,5.31885083],[3766.1,2.65523]],[[3767.3,2.65442],[3767.4,2.4709],[3767.9,3.0],[3768.0,7.886],[3768.2,2.65385]]]
["bitfinex","ETHUSD",1717459328773,[[3766.9,1.88726577],[3766.5,0.55702],[3766.3,1.38363138],[3766.2,5.31885083],[3766.1,2.65523]],[[3767.3,2.65442],[3767.4,2.4709],[3767.9,3.0],[3768.0,7.886],[3768.2,2.65385]]]
["bitfinex","ETHUSD",1717459328917,[[3766.9,1.88726577],[3766.5,0.55702],[3766.4,2.21916139],[3766.2,3.47394001],[3766.1,2.65523]],[[3767.3,2.65442],[3767.4,2.4709],[3767.9,3.0],[3768.0,7.886],[3768.2,2.65385]]]
["bitfinex","ETHUSD",1717459329119,[[3766.9,1.88726577],[3766.5,0.55702],[3766.4,0.83553001],[3766.3,1.38363138],[3766.2,3.47394001]],[[3767.1,2.65462],[3767.4,2.4709],[3767.9,3.0],[3768.0,7.32],[3768.2,2.65385]]]
["bitfinex","ETHUSD",1717459329343,[[3766.9,1.88726577],[3766.5,0.55702],[3766.4,1.38363138],[3766.3,0.83553001],[3766.2,3.47394001]],[[3767.1,2.65462],[3767.4,2.4709],[3767.9,3.0],[3768.0,7.32],[3768.2,2.65385]]]
["bitfinex","ETHUSD",1717459329344,[[3766.9,1.88726577],[3766.5,0.55702],[3766.4,1.38363138],[3766.3,0.83553001],[3766.2,3.47394001]],[[3767.1,2.65462],[3767.4,2.4709],[3767.9,3.0],[3768.0,7.886],[3768.2,2.65385]]]
["bitfinex","ETHUSD",1717459329838,[[3767.0,1.32126577],[3766.9,0.566],[3766.6,0.55702],[3766.4,4.87419139],[3766.3,2.794]],[[3767.5,2.65434],[3767.9,3.0],[3768.0,7.886],[3768.1,2.4486],[3768.2,2.65385]]]
["bitfinex","ETHUSD",1717459330156,[[3767.3,0.566],[3767.0,1.32126577],[3766.6,3.02712],[3766.5,1.38363138],[3766.4,3.49056001]],[[3767.5,5.10294],[3767.9,3.0],[3768.0,7.32],[3768.2,2.65385],[3768.5,3.2196]]]
["bitfinex","ETHUSD",1717459330340,[[3767.3,0.566],[3767.0,1.32126577],[3766.7,0.55702],[3766.6,3.85373138],[3766.5,0.83553001]],[[3767.5,5.10294],[3767.9,3.0],[3768.0,7.32],[3768.2,2.65385],[3768.3,0.566]]]
["bitfinex","ETHUSD",1717459330657,[[3767.3,0.566],[3767.0,1.32126577],[3766.7,0.55702],[3766.6,4.68926139],[3764.8,2.76351551]],[[3767.5,5.10294],[3767.9,3.0],[3768.0,7.32],[3768.2,2.65385],[3770.8,1.10830421]]]
["bitfinex","ETHUSD",1717459330864,[[3767.3,0.566],[3767.0,1.32126577],[3766.8,0.55702],[3766.7,1.38363138],[3766.6,3.30563001]],[[3767.5,5.10294],[3767.9,3.0],[3768.0,7.32],[3768.2,2.65385],[3768.4,0.566]]]
["bitfinex","ETHUSD",1717459331974,[[3767.3,0.566],[3767.0,1.32126577],[3766.8,0.55702],[3766.6,3.30563001],[3766.5,1.38363138]],[[3767.5,5.10294],[3767.9,3.0],[3768.0,7.32],[3768.2,2.65385],[3768.4,0.566]]]
["bitfinex","ETHUSD",1717459332276,[[3767.3,0.566],[3767.0,1.32126577],[3766.8,0.55702],[3766.6,4.68926139],[3765.8,3.07115668]],[[3767.5,5.10294],[3767.9,3.0],[3768.0,7.32],[3768.4,0.566],[3768.8,2.65337]]]
["bitfinex","ETHUSD",1717459332430,[[3767.3,0.566],[3767.0,1.32126577],[3766.8,0.55702],[3766.7,1.38363138],[3766.6,3.30563001]],[[3767.5,5.10294],[3767.9,3.0],[3768.0,7.32],[3768.4,0.566],[3768.8,2.65337]]]
["bitfinex","ETHUSD",1717459332766,[[3767.3,0.566],[3767.0,1.32126577],[3766.8,0.55702],[3766.7,1.38363138],[3766.6,3.30563001]],[[3767.4,0.15595111],[3767.5,5.10294],[3767.9,3.0],[3768.0,7.32],[3768.4,0.566]]]
["bitfinex","ETHUSD",1717459333138,[[3767.3,0.566],[3766.8,0.55702],[3766.7,1.38363138],[3766.6,3.30563001]],[[3767.4,0.15595111],[3767.5,5.10294],[3767.9,3.0],[3768.0,7.32],[3768.4,0.566]]]
["bitfinex","ETHUSD",1717459333139,[[3767.3,1.88726577],[3767.2,2.3208],[3766.8,0.55702],[3766.7,1.38363138],[3766.6,3.49037001]],[[3767.4,0.15595111],[3767.5,2.65434],[3767.9,3.0],[3768.0,9.6986],[3770.7,1.31185109]]]
["bitfinex","ETHUSD",1717459333344,[[3767.3,1.88726577],[3767.0,2.3208],[3766.9,0.55702],[3766.8,2.21916139],[3766.6,3.76888001]],[[3767.4,0.15595111],[3767.5,2.65434],[3767.9,3.0],[3768.0,9.6986],[3768.6,12.746]]]
["bitfinex","ETHUSD",1717459333544,[[3767.3,1.88726577],[3767.0,2.87782],[3766.8,0.83553001],[3766.7,1.38363138],[3766.6,3.76888001]],[[3767.4,0.15595111],[3767.5,2.65434],[3767.9,3.0],[3768.0,9.6986],[3768.6,12.746]]]
["bitfinex","ETHUSD",1717459333758,[[3767.3,1.88726577],[3767.0,2.3208],[3766.9,0.55702],[3766.8,2.21916139],[3766.6,3.76888001]],[[3767.4,0.15595111],[3767.5,2.65434],[3767.9,3.0],[3768.0,9.6986],[3768.6,12.746]]]
["bitfinex","ETHUSD",1717459334067,[[3767.3,1.88726577],[3767.0,2.87782],[3766.9,1.38363138],[3766.8,2.21916139],[3766.6,3.76888001]],[[3767.4,0.15595111],[3767.5,2.65434],[3767.9,3.0],[3768.0,9.6986],[3768.6,12.746]]]
["bitfinex","ETHUSD",1717459334068,[[3767.3,1.88726577],[3767.0,2.87782],[3766.9,1.38363138],[3766.8,0.83553001],[3766.6,3.76888001]],[[3767.4,0.15595111],[3767.5,2.65434],[3767.9,3.0],[3768.0,9.6986],[3768.6,12.746]]]
["bitfinex","ETHUSD",1717459334268,[[3767.3,1.88726577],[3767.0,4.26145138],[3766.8,0.83553001],[3766.6,3.76888001],[3764.2,2.65655]],[[3767.4,0.15595111],[3767.5,2.65434],[3767.9,3.0],[3768.0,9.6986],[3768.6,12.746]]]
["bitfinex","ETHUSD",1717459334474,[[3767.3,1.88726577],[3767.0,2.87782],[3766.8,0.83553001],[3766.6,3.76888001],[3766.4,2.794]],[[3767.4,0.15595111],[3767.5,2.65434],[3767.9,3.0],[3768.0,9.6986],[3768.6,12.746]]]
["bitfinex","ETHUSD",1717459334625,[[3767.3,1.88726577],[3767.0,2.87782],[3766.8,0.83553001],[3766.7,1.38354568],[3766.6,3.76888001]],[[3767.4,0.15595111],[3767.5,2.65434],[3767.9,3.0],[3768.0,9.6986],[3768.6,12.746]]]
["bitfinex","ETHUSD",1717459334830,[[3767.3,1.88726577],[3767.0,2.87782],[3766.9,1.38354568],[3766.8,0.83553001],[3766.6,3.76888001]],[[3767.4,0.15595111],[3767.5,2.65434],[3767.9,3.0],[3768.0,9.6986],[3768.6,12.746]]]
["bitfinex","ETHUSD",1717459335485,[[3767.3,1.88726577],[3767.0,2.87782],[3766.9,1.38354568],[3766.8,0.83553001],[3766.7,1.11404001]],[[3767.4,0.15595111],[3767.5,2.65434],[3767.9,3.0],[3768.0,9.6986],[3768.6,12.746]]]
["bitfinex","ETHUSD",1717459336986,[[3767.3,2.80962265],[3767.0,2.87782],[3766.9,2.21907569],[3766.7,1.11404001],[3763.0,1.0]],[[3767.4,0.15595111],[3767.5,2.65434],[3767.9,3.0],[3768.0,9.6986],[3768.6,12.746]]]
["bitfinex","ETHUSD",1717459337276,[[3767.3,2.80962265],[3767.1,0.55702],[3767.0,3.70434568],[3766.9,0.83553001],[3766.7,1.11404001]],[[3767.4,0.15595111],[3767.5,2.65434],[3767.9,3.0],[3768.0,9.6986],[3768.6,12.746]]]
["bitfinex","ETHUSD",1717459337448,[[3767.3,2.80962265],[3767.1,0.55702],[3767.0,3.70434568],[3766.9,0.83553001],[3766.8,2.6547]],[[3767.4,0.15595111],[3767.9,5.65405],[3768.0,9.6986],[3768.6,12.746],[3770.3,2.75335366]]]
["bitfinex","ETHUSD",1717459337648,[[3767.3,2.80962265],[3767.1,0.55702],[3767.0,3.70434568],[3766.9,0.83553001],[3766.8,2.6547]],[[3767.9,5.65405],[3768.0,9.6986],[3768.6,12.18],[3770.3,2.75335366],[3964.7,0.011]]]
["bitfinex","ETHUSD",1717459337848,[[3767.6,0.566],[3767.4,2.24359609],[3767.1,1.94056568],[3767.0,3.15633001],[3766.8,3.76874001]],[[3767.8,0.15598511],[3767.9,5.65405],[3768.0,9.6986],[3768.6,12.746],[3770.3,2.75335366]]]
["bitfinex","ETHUSD",1717459338162,[[3767.7,1.32126577],[3767.6,0.566],[3767.2,0.55702],[3767.1,1.38354568],[3767.0,3.49009001]],[[3767.8,0.15598511],[3767.9,2.65405],[3768.0,7.32],[3768.3,2.4025],[3768.6,12.18]]]
["bitfinex","ETHUSD",1717459338361,[[3767.7,1.32126577],[3767.6,0.566],[3767.5,2.4543],[3767.3,0.55702],[3767.2,1.38354568]],[[3767.8,0.15598511],[3767.9,2.65405],[3768.3,2.4025],[3768.4,3.0],[3768.5,7.32]]]
["bitfinex","ETHUSD",1717459338932,[[3767.7,1.32126577],[3767.6,0.566],[3767.5,2.4543],[3767.3,0.55702],[3767.2,2.21907569]],[[3767.8,0.15598511],[3767.9,2.65405],[3768.3,2.4025],[3768.4,3.0],[3768.5,7.32]]]
["bitfinex","ETHUSD",1717459339148,[[3767.7,1.32126577],[3767.6,0.566],[3767.5,2.4543],[3767.3,0.55702],[3767.2,0.83553001]],[[3767.8,0.15598511],[3767.9,2.65405],[3768.3,2.4025],[3768.4,3.0],[3768.5,7.32]]]
["bitfinex","ETHUSD",1717459339379,[[3767.7,1.32126577],[3767.6,0.566],[3767.5,2.4543],[3767.3,0.55702],[3767.2,1.38354568]],[[3767.8,0.15598511],[3767.9,2.65405],[3768.3,2.4025],[3768.4,3.0],[3768.5,7.32]]]
["bitfinex","ETHUSD",1717459340287,[[3767.7,1.88726577],[3767.3,0.55702],[3767.2,3.73954568],[3642.0,0.00291245],[3641.8,4.92327764]],[[3767.8,0.15598511],[3767.9,2.65405],[3768.3,2.4025],[3768.4,3.0],[3768.5,7.32]]]
["bitfinex","ETHUSD",1717459340588,[[3767.7,1.88726577],[3767.3,0.55702],[3767.2,3.73954568],[3767.0,2.65456],[3766.9,2.95895083]],[[3767.8,0.15598511],[3767.9,2.65405],[3768.3,2.4025],[3768.4,3.0],[3768.5,7.32]]]
["bitfinex","ETHUSD",1717459341069,[[3767.7,1.88726577],[3767.3,0.55702],[3767.2,4.57507569],[3767.0,3.76860001],[3766.9,1.84491082]],[[3767.8,0.15598511],[3767.9,2.65405],[3768.3,2.4025],[3768.4,3.0],[3768.5,7.32]]]
["bitfinex","ETHUSD",1717459341387,[[3767.7,1.88726577],[3767.4,0.55702],[3767.3,1.38354568],[3767.2,3.19153001],[3767.0,3.76860001]],[[3767.8,0.15598511],[3767.9,2.65405],[3768.3,2.4025],[3768.4,3.0],[3768.5,7.32]]]
["bitfinex","ETHUSD",1717459342283,[[3767.7,1.88726577],[3767.4,0.55702],[3767.3,1.38337383],[3767.2,5.84595001],[3767.0,2.95895083]],[[3767.8,0.15598511],[3768.2,2.65378],[3768.3,2.4025],[3768.4,3.0],[3768.5,7.32]]]
["bitfinex","ETHUSD",1717459342588,[[3767.7,2.80950835],[3767.4,0.55702],[3767.3,2.21890384],[3767.2,5.01042],[3767.1,1.11404001]],[[3768.1,3.0],[3768.2,2.65378],[3768.3,2.4025],[3768.4,3.0],[3768.5,7.32]]]
["bitfinex","ETHUSD",1717459342791,[[3767.7,3.58086577],[3767.4,0.55702],[3767.3,2.21890384],[3767.2,2.65442],[3767.1,1.11404001]],[[3767.8,0.1562714],[3768.1,3.0],[3768.2,2.65378],[3768.5,7.32],[3769.1,0.566]]]
["bitfinex","ETHUSD",1717459343078,[[3767.7,5.06909909],[3767.5,0.55702],[3767.3,2.21890384],[3767.2,2.65442],[3767.1,1.11404001]],[[3767.8,0.15623812],[3768.2,2.65378],[3768.5,9.6741],[3768.7,3.0],[3769.4,12.44006064]]]
["bitfinex","ETHUSD",1717459343285,[[3767.7,5.06909909],[3767.5,0.55702],[3767.3,2.21890384],[3767.1,1.11404001]],[[3767.8,0.15623812],[3768.2,2.65378],[3768.5,9.6741],[3768.7,3.0],[3769.4,12.44006064]]]
["bitfinex","ETHUSD",1717459343286,[[3767.7,6.45245034],[3767.5,3.21129],[3767.3,2.68044083],[3767.1,1.11404001],[3767.0,1.39103558]],[[3768.2,2.65378],[3768.5,9.6741],[3769.2,2.65309],[3769.4,12.18],[3769.6,2.65286]]]
["bitfinex","ETHUSD",1717459343461,[[3768.1,0.566],[3767.7,5.88645034],[3767.5,3.21129],[3767.3,2.68044083],[3767.0,1.39103558]],[[3768.2,2.65378],[3768.5,9.6741],[3769.2,2.65309],[3769.4,12.18],[3769.6,2.65286]]]
["bitfinex","ETHUSD",1717459343462,[[3768.1,0.566],[3767.7,5.88645034],[3767.5,3.21129],[3767.4,0.83553001],[3767.3,1.84491082]],[[3768.2,2.65378],[3768.5,9.6741],[3769.2,2.65309],[3769.4,12.746],[3769.6,2.65286]]]
["bitfinex","ETHUSD",1717459343650,[[3768.1,0.566],[3767.7,5.88645034],[3767.5,3.21129],[3767.4,0.83553001],[3767.3,1.84491082]],[[3768.2,2.65378],[3768.5,9.6741],[3769.2,2.65309],[3769.4,12.746],[3769.5,0.26550457]]]
["bitfinex","ETHUSD",1717459343851,[[3768.1,0.566],[3767.7,5.88645034],[3767.5,3.21129],[3767.4,0.83553001],[3767.3,1.84491082]],[[3768.2,2.65378],[3768.5,9.6741],[3769.2,3.21909],[3769.4,12.18],[3769.5,0.26550457]]]
["bitfinex","ETHUSD",1717459344182,[[3768.1,0.566],[3767.8,1.38331767],[3767.7,3.58086577],[3767.6,0.55702],[3767.5,2.65427]],[[3768.2,2.65378],[3768.5,9.6741],[3769.2,3.21909],[3769.4,12.18],[3769.5,0.26550457]]]
["bitfinex","ETHUSD",1717459344396,[[3768.1,0.566],[3767.7,3.58086577],[3767.6,0.55702],[3767.5,2.65427],[3767.0,1.84441312]],[[3768.2,2.65378],[3768.5,9.6741],[3769.2,3.21909],[3769.4,12.18],[3769.5,0.26550457]]]
["bitfinex","ETHUSD",1717459344596,[[3768.1,0.566],[3767.7,3.58086577],[3767.6,1.94032402],[3767.5,2.65427],[3766.9,4.63841312]],[[3768.2,2.65378],[3768.5,9.6741],[3768.9,3.0],[3769.2,2.65309],[3769.4,12.18]]]
["bitfinex","ETHUSD",1717459344796,[[3768.1,1.88726577],[3767.7,4.91367],[3767.6,1.94032402],[3767.2,3.90804001],[3767.0,3.2354487]],[[3768.5,9.97358],[3768.8,2.2504],[3768.9,3.0],[3769.4,12.18],[3769.9,2.65263]]]
["bitfinex","ETHUSD",1717459345106,[[3768.4,0.566],[3768.2,1.32126577],[3767.8,1.94032402],[3767.7,4.91367],[3767.6,0.83553001]],[[3768.5,9.97358],[3768.8,2.2504],[3768.9,3.0],[3769.4,12.18],[3769.9,2.65263]]]
["bitfinex","ETHUSD",1717459345261,[[3767.8,1.94032402],[3767.6,0.83553001],[3767.5,2.3284],[3767.4,3.76838001],[3767.3,1.84441312]],[[3768.5,9.97358],[3768.8,2.2504],[3768.9,3.0],[3769.2,2.65311],[3769.4,12.18]]]
["bitfinex","ETHUSD",1717459345452,[[3768.2,0.566],[3767.8,1.32126577],[3767.6,0.55702],[3767.5,3.71170402],[3767.4,3.48987001]],[[3768.5,9.97358],[3768.8,2.2504],[3768.9,3.0],[3769.2,3.21911],[3769.4,12.18]]]
["bitfinex","ETHUSD",1717459345651,[[3768.2,0.566],[3767.8,1.32126577],[3767.5,4.26872402],[3767.4,3.48987001],[3766.6,1.66924269]],[[3768.5,9.97358],[3768.8,2.2504],[3768.9,3.0],[3769.2,3.21911],[3769.4,12.18]]]
["bitfinex","ETHUSD",1717459345875,[[3768.2,0.566],[3767.8,1.32126577],[3767.6,0.55702],[3767.5,3.71170402],[3767.4,3.48987001]],[[3768.5,9.97358],[3768.8,2.2504],[3768.9,3.0],[3769.2,3.21911],[3769.4,12.18]]]
["bitfinex","ETHUSD",1717459346087,[[3768.2,0.566],[3767.8,1.32126577],[3767.5,4.26872402],[3767.4,3.48987001],[3642.3,0.01355155]],[[3768.5,9.97358],[3768.8,2.2504],[3768.9,3.0],[3769.2,3.21911],[3769.4,12.18]]]
["bitfinex","ETHUSD",1717459346286,[[3768.2,0.566],[3767.8,1.32126577],[3767.5,4.26872402],[3767.4,3.48987001],[3765.9,5.30042509]],[[3768.5,9.97358],[3768.8,2.2504],[3768.9,3.0],[3769.2,3.21911],[3769.4,12.18]]]
["bitfinex","ETHUSD",1717459346490,[[3768.2,0.566],[3767.8,1.32126577],[3767.5,3.71170402],[3767.4,3.21136],[3767.2,0.83553001]],[[3768.5,2.65358],[3768.8,2.2504],[3768.9,3.0],[3769.0,7.32],[3769.2,3.21911]]]
["bitfinex","ETHUSD",1717459346855,[[3768.2,0.566],[3767.8,1.32126577],[3767.5,3.71170402],[3767.4,3.21136],[3767.2,0.83553001]],[[3768.5,2.65358],[3768.8,2.2504],[3768.9,3.0],[3769.0,7.32],[3769.2,2.65311]]]
["bitfinex","ETHUSD",1717459347802,[[3768.2,0.566],[3767.8,1.32126577],[3767.5,3.71170402],[3767.4,3.21136],[3767.2,0.83553001]],[[3768.4,0.15634974],[3768.5,2.65358],[3768.8,2.2504],[3768.9,3.0],[3769.0,7.32]]]
["bitfinex","ETHUSD",1717459348089,[[3768.2,0.566],[3767.8,1.32126577],[3767.5,4.26872402],[3767.4,2.65434],[3767.3,0.83553001]],[[3768.4,0.15634974],[3768.5,2.65358],[3768.8,2.2504],[3768.9,3.0],[3769.0,7.32]]]
["bitfinex","ETHUSD",1717459349204,[[3768.2,0.566],[3767.8,1.32126577],[3767.5,4.26872402],[3767.4,2.65434],[3767.3,0.83553001]],[[3768.3,2.65371],[3768.4,0.15634974],[3768.8,2.2504],[3768.9,3.0],[3769.0,7.32]]]
["bitfinex","ETHUSD",1717459349521,[[3768.2,0.566],[3767.8,1.32126577],[3767.5,4.26872402],[3767.4,2.65434],[3767.3,0.83553001]],[[3768.3,2.81005263],[3768.8,2.2504],[3768.9,3.0],[3769.0,7.32],[3801.9,0.37]]]
["bitfinex","ETHUSD",1717459349887,[[3768.2,0.566],[3767.8,1.32126577],[3767.5,4.26872402],[3767.4,2.65434],[3767.3,0.83553001]],[[3768.3,2.81005263],[3768.8,2.2504],[3768.9,3.0],[3769.0,7.32],[3770.9,2.75335366]]]
["bitfinex","ETHUSD",1717459350234,[[3767.5,1.94032402],[3767.3,0.83553001],[3767.0,4.49897312],[3766.9,1.39103558],[3766.4,2.4105]],[[3768.3,2.81005263],[3768.8,2.2504],[3768.9,3.0],[3769.0,7.32],[3770.9,2.75335366]]]
["bitfinex","ETHUSD",1717459350235,[[3767.5,1.94032402],[3767.3,0.83553001],[3767.0,4.49897312],[3766.9,1.39103558],[3766.4,2.4105]],[[3768.0,2.65395],[3768.3,0.15634263],[3768.8,2.65337],[3768.9,3.0],[3769.0,7.32]]]
["bitfinex","ETHUSD",1717459350547,[[3767.6,0.566],[3767.1,1.94032402],[3767.0,5.06486],[3766.9,0.83553001],[3766.8,1.11404001]],[[3767.9,2.57685085],[3768.0,2.65395],[3768.7,0.566],[3768.8,2.65337],[3768.9,3.0]]]
["bitfinex","ETHUSD",1717459350832,[[3767.6,0.566],[3767.1,1.94032402],[3767.0,5.06486],[3766.9,0.83553001]],[[3767.9,2.57685085],[3768.0,2.65395],[3768.7,0.566],[3768.8,2.65337],[3768.9,3.0]]]
["bitfinex","ETHUSD",1717459350833,[[3767.6,0.566],[3767.1,1.94032402],[3767.0,5.06486],[3766.9,0.83553001],[3766.7,2.95845313]],[[3767.9,2.57685085],[3768.0,2.65395],[3768.7,0.566],[3768.8,2.65337],[3768.9,3.0]]]
["bitfinex","ETHUSD",1717459350978,[[3767.8,0.566],[3767.6,1.32126577],[3767.1,1.94032402],[3767.0,5.06486],[3766.9,0.83553001]],[[3767.9,0.15635085],[3768.0,2.65395],[3768.2,2.4403],[3768.8,2.65337],[3768.9,3.0]]]
["bitfinex","ETHUSD",1717459351184,[[3767.8,0.566],[3767.6,1.32126577],[3767.1,1.94032402],[3767.0,5.06486]],[[3767.9,0.15635085],[3768.0,2.65395],[3768.2,2.4403],[3768.8,2.65337],[3768.9,3.0]]]
["bitfinex","ETHUSD",1717459351185,[[3767.8,0.566],[3767.6,1.32126577],[3767.2,0.55702],[3767.1,1.38330402],[3767.0,5.90039001]],[[3767.9,0.15635085],[3768.0,2.65395],[3768.2,2.4403],[3768.9,3.0],[3769.5,2.9303895]]]
["bitfinex","ETHUSD",1717459351439,[[3767.8,0.566],[3767.6,1.32126577],[3767.3,0.55702],[3767.1,2.21883403],[3767.0,5.06486]],[[3767.9,0.15635085],[3768.0,2.65395],[3768.2,2.4403],[3768.9,3.0],[3769.0,7.886]]]
["bitfinex","ETHUSD",1717459351726,[[3767.8,0.566],[3767.6,1.32126577],[3767.3,0.55702],[3767.1,2.21883403],[3767.0,5.06486]],[[3767.9,0.15635085],[3768.0,2.65395],[3768.2,2.4403],[3768.9,3.0],[3769.0,7.32]]]
["bitfinex","ETHUSD",1717459352019,[[3767.8,0.566],[3767.6,1.32126577],[3767.3,0.55702],[3767.1,2.21883403],[3767.0,5.06486]],[[3767.9,0.15635085],[3768.0,2.65395],[3768.2,2.4403],[3768.9,3.0],[3769.0,7.886]]]
["bitfinex","ETHUSD",1717459352226,[[3767.8,0.566],[3767.6,1.32126577],[3767.3,0.55702],[3767.1,2.21883403],[3767.0,5.06486]],[[3767.9,0.15635085],[3768.0,2.65395],[3768.2,2.4403],[3768.6,7.32],[3768.9,3.0]]]
["bitfinex","ETHUSD",1717459352826,[[3767.8,0.566],[3767.6,1.32126577],[3767.3,0.55702],[3767.2,2.65442],[3767.1,2.21883403]],[[3767.9,0.15635085],[3768.0,2.65395],[3768.2,2.4403],[3768.6,7.32],[3768.9,3.0]]]
["bitfinex","ETHUSD",1717459353324,[[3767.8,0.566],[3767.6,1.32126577],[3767.2,4.59474402],[3767.0,3.24583001],[3766.8,1.84441312]],[[3767.9,0.15635085],[3768.0,2.65395],[3768.2,2.4403],[3768.6,7.32],[3768.9,3.0]]]
["bitfinex","ETHUSD",1717459353481,[[3767.8,0.566],[3767.6,1.32126577],[3767.2,4.59474402],[3767.0,3.24583001],[3766.8,1.84441312]],[[3767.9,0.15635085],[3768.2,2.4403],[3768.4,2.6537],[3768.6,7.32],[3768.9,3.0]]]
["bitfinex","ETHUSD",1717459353681,[[3767.8,0.566],[3767.6,1.32126577],[3767.3,1.38330402],[3767.2,3.21144],[3767.1,2.67994313]],[[3768.2,2.4403],[3768.4,2.6537],[3768.6,7.32],[3768.9,3.0],[3769.1,0.566]]]
["bitfinex","ETHUSD",1717459353915,[[3767.6,1.32126577],[3767.3,0.55702],[3767.2,4.03772402],[3767.1,0.83553001],[3766.8,3.2354487]],[[3768.2,2.4403],[3768.4,2.6537],[3768.6,7.32],[3768.9,3.0],[3769.1,0.566]]]
["bitfinex","ETHUSD",1717459353916,[[3767.6,1.32126577],[3767.3,0.55702],[3767.2,4.03772402],[3767.1,0.83553001],[3766.8,3.2354487]],[[3768.1,0.15622827],[3768.2,2.4403],[3768.4,2.6537],[3768.6,7.32],[3768.9,3.0]]]
["bitfinex","ETHUSD",1717459354137,[[3767.7,1.32126577],[3767.3,1.94032402],[3767.2,2.65442],[3767.1,0.83553001],[3766.8,3.2354487]],[[3768.1,0.15622827],[3768.2,5.09415],[3768.6,7.32],[3768.9,3.566],[3771.1,4.10624896]]]
["bitfinex","ETHUSD",1717459354280,[[3767.9,0.566],[3767.7,1.32126577],[3767.4,0.55702],[3767.3,1.38330402],[3767.2,3.48995001]],[[3768.1,0.15622827],[3768.2,5.09415],[3768.6,7.32],[3768.9,3.566],[3770.8,2.75335366]]]
["bitfinex","ETHUSD",1717459354484,[[3767.9,0.566],[3767.7,1.32126577],[3767.3,1.94032402],[3767.2,2.65442],[3767.1,0.83553001]],[[3768.1,0.15622827],[3768.2,5.09415],[3768.6,7.32],[3768.9,3.566],[3770.7,2.75335366]]]
["bitfinex","ETHUSD",1717459354795,[[3767.9,0.566],[3767.7,1.32126577],[3767.3,0.55702],[3767.2,2.65442],[3767.1,2.21883403]],[[3768.1,0.15622827],[3768.2,5.09415],[3768.6,7.32],[3768.9,3.566],[3770.7,2.75335366]]]
["bitfinex","ETHUSD",1717459355626,[[3767.9,0.566],[3767.7,1.32126577],[3767.3,0.55702],[3767.2,2.65442],[3767.1,2.21883403]],[[3768.1,0.15622827],[3768.2,5.09415],[3768.6,7.32],[3768.9,3.0],[3769.0,0.566]]]
["bitfinex","ETHUSD",1717459356651,[[3767.9,0.566],[3767.7,1.32126577],[3767.3,0.55702],[3767.2,2.65442],[3767.1,2.21892355]],[[3768.1,0.15622827],[3768.2,5.09415],[3768.6,7.32],[3768.9,3.0],[3769.0,0.566]]]
["bitfinex","ETHUSD",1717459357314,[[3767.9,0.566],[3767.7,1.32126577],[3767.3,0.55702],[3767.2,2.65442],[3767.1,2.21892355]],[[3768.1,0.15622827],[3768.2,5.09415],[3768.6,7.32],[3768.9,3.0],[3779.9,7.8011687]]]
["bitfinex","ETHUSD",1717459357515,[[3767.9,0.566],[3767.7,1.32126577],[3767.3,0.55702],[3767.2,2.65442],[3767.1,2.21892355]],[[3768.1,0.15622827],[3768.2,5.09415],[3768.6,7.32],[3768.9,3.0],[3777.1,13.8865]]]
["bitfinex","ETHUSD",1717459357732,[[3767.9,0.566],[3767.7,1.32126577],[3767.3,0.55702],[3767.2,2.65442],[3767.1,2.21892355]],[[3768.1,0.15622827],[3768.2,5.09415],[3768.6,7.32],[3768.9,3.0],[3769.1,0.566]]]
["bitfinex","ETHUSD",1717459357921,[[3767.9,0.566],[3767.7,1.32126577],[3767.3,0.55702],[3767.2,3.48995001],[3767.1,1.38339354]],[[3768.1,0.15622827],[3768.2,5.09415],[3768.6,7.32],[3768.9,3.0],[3769.1,0.566]]]
["bitfinex","ETHUSD",1717459358324,[[3767.9,0.566],[3767.7,1.32126577],[3767.3,0.55702],[3767.2,2.65442],[3767.1,2.21892355]],[[3768.1,0.15622827],[3768.2,5.09415],[3768.6,7.32],[3768.9,3.0],[3769.1,0.566]]]
["bitfinex","ETHUSD",1717459358909,[[3767.9,0.566],[3767.7,1.32126577],[3767.3,0.55702],[3767.2,2.65442],[3767.1,2.21892355]],[[3768.1,0.15622827],[3768.2,5.09415],[3768.6,7.32],[3768.9,3.0],[3780.1,7.63546609]]]
["bitfinex","ETHUSD",1717459359140,[[3767.9,0.566],[3767.7,1.32126577],[3767.3,0.55702],[3767.2,2.65442],[3767.1,2.21892355]],[[3768.1,0.15622827],[3768.2,5.09415],[3768.6,7.32],[3768.9,3.0],[3769.1,0.566]]]
["bitfinex","ETHUSD",1717459359485,[[3767.9,0.566],[3767.7,1.32126577],[3767.3,0.55702],[3767.2,3.48995001],[3767.1,1.38339354]],[[3768.1,0.15622827],[3768.2,5.09415],[3768.6,7.32],[3768.9,3.0],[3963.5,0.02]]]
["bitfinex","ETHUSD",1717459359648,[[3767.9,0.566],[3767.7,1.32126577],[3767.3,0.55702],[3767.2,2.65442],[3767.1,2.21892355]],[[3768.1,0.15622827],[3768.2,5.09415],[3768.6,7.32],[3768.9,3.0],[3769.1,0.566]]]
["bitfinex","ETHUSD",1717459360065,[[3768.0,0.566],[3767.7,1.32126577],[3767.3,0.55702],[3767.2,3.48995001],[3767.1,1.38339354]],[[3768.1,0.15622827],[3768.2,5.09415],[3768.6,7.32],[3768.9,3.0],[3770.8,2.75335366]]]
["bitfinex","ETHUSD",1717459360263,[[3768.0,0.566],[3767.7,1.32126577],[3767.3,0.55702],[3767.2,3.48995001],[3766.8,1.84441312]],[[3768.1,0.15622827],[3768.2,5.09415],[3768.6,7.32],[3768.9,3.0],[3769.1,0.566]]]
["bitfinex","ETHUSD",1717459360417,[[3768.0,0.566],[3767.7,1.32126577],[3767.3,0.55702],[3767.2,3.48995001],[3767.1,1.38337136]],[[3768.1,0.15622827],[3768.2,5.09415],[3768.6,7.32],[3768.9,3.0],[3769.1,0.566]]]
["bitfinex","ETHUSD",1717459361127,[[3767.7,1.32126577],[3767.3,0.55702],[3767.2,3.48995001],[3767.1,1.38337136],[3636.0,0.01]],[[3768.1,0.15622827],[3768.2,5.09415],[3768.6,7.32],[3768.9,3.0],[3769.1,0.566]]]
["bitfinex","ETHUSD",1717459361345,[[3768.0,0.566],[3767.7,1.32126577],[3767.3,0.55702],[3767.2,3.48995001],[3767.1,1.38337136]],[[3768.1,0.15622827],[3768.2,2.65385],[3768.6,7.32],[3768.9,3.0],[3775.5,10.0]]]
["bitfinex","ETHUSD",1717459361545,[[3768.0,0.566],[3767.7,1.32126577],[3767.6,2.2955],[3767.5,2.65425],[3767.4,0.55702]],[[3768.1,0.15622827],[3768.4,2.2616],[3768.6,9.97355],[3768.9,3.0],[3771.1,2.794]]]
["bitfinex","ETHUSD",1717459361882,[[3768.0,0.566],[3767.7,1.32126577],[3767.6,3.67887077],[3767.5,2.65425],[3767.4,0.55702]],[[3768.1,0.10622827],[3768.6,9.97355],[3768.7,2.2616],[3768.9,3.0],[3769.4,12.746]]]
["bitfinex","ETHUSD",1717459362017,[[3768.0,0.566],[3767.7,1.32126577],[3767.6,4.23589077],[3767.5,2.65425],[3767.4,0.83553001]],[[3768.1,0.15636452],[3768.6,9.97355],[3768.7,2.2616],[3768.9,3.0],[3769.4,12.746]]]
["bitfinex","ETHUSD",1717459362354,[[3768.0,0.566],[3767.7,1.32126577],[3767.6,4.23589077],[3767.5,2.65425],[3767.4,0.83553001]],[[3768.1,0.15469877],[3768.6,9.97355],[3768.7,2.2616],[3768.9,3.0],[3769.4,12.746]]]
["bitfinex","ETHUSD",1717459362824,[[3768.0,0.566],[3767.7,1.32126577],[3767.6,4.23589077],[3767.5,2.65425],[3767.4,0.83553001]],[[3768.6,9.97355],[3768.7,2.2616],[3768.9,3.0],[3769.4,12.746],[3777.3,11.0696]]]
["bitfinex","ETHUSD",1717459363028,[[3767.7,1.32126577],[3767.6,4.23589077],[3767.5,2.65425],[3767.4,0.83553001]],[[3768.6,9.97355],[3768.7,2.2616],[3768.9,3.0],[3769.4,12.746],[3777.3,11.0696]]]
["bitfinex","ETHUSD",1717459363029,[[3767.7,1.32126577],[3767.6,4.23589077],[3767.5,2.65425],[3767.4,0.83553001],[3760.5,2.34227202]],[[3768.1,0.15469877],[3768.6,2.65355],[3768.7,2.2616],[3768.9,3.0],[3769.1,7.32]]]
["bitfinex","ETHUSD",1717459363274,[[3767.7,1.32126577],[3767.6,4.23589077],[3767.5,2.65425],[3767.4,0.83553001]],[[3768.1,0.15469877],[3768.6,2.65355],[3768.7,2.2616],[3768.9,3.0],[3769.1,7.32]]]
["bitfinex","ETHUSD",1717459363275,[[3768.0,0.566],[3767.8,0.92218227],[3767.7,1.32126577],[3767.6,4.23589077],[3767.5,2.65425]],[[3768.6,2.65355],[3768.7,2.2616],[3768.9,3.0],[3769.1,7.32],[3801.7,0.37]]]
["bitfinex","ETHUSD",1717459363464,[[3768.3,0.566],[3767.7,2.70463654],[3767.6,2.85252],[3767.5,2.65425],[3766.0,5.06559875]],[[3768.5,0.1547054],[3768.6,2.65355],[3768.7,2.2616],[3768.9,3.0],[3769.1,7.32]]]
["bitfinex","ETHUSD",1717459363668,[[3768.3,0.566],[3767.7,1.32126577],[3767.6,4.23589077],[3767.5,2.65425],[3766.0,5.06559875]],[[3768.5,0.1547054],[3768.6,2.65355],[3768.7,2.2616],[3768.9,3.0],[3769.1,7.32]]]
["bitfinex","ETHUSD",1717459363856,[[3768.3,0.566],[3767.7,1.32126577],[3767.6,3.67887077],[3767.5,3.21127],[3766.0,2.29885235]],[[3768.5,0.1547054],[3768.6,2.65355],[3768.7,2.2616],[3768.9,3.0],[3769.1,7.32]]]
["bitfinex","ETHUSD",1717459364512,[[3768.3,0.566],[3767.7,1.32126577],[3767.6,3.67887077],[3767.5,3.21127],[3766.6,11.29372034]],[[3768.5,0.1547054],[3768.6,2.65355],[3768.7,2.2616],[3768.9,3.0],[3769.1,7.32]]]
["bitfinex","ETHUSD",1717459364859,[[3768.3,0.566],[3767.7,1.32126577],[3767.6,4.23589077],[3767.5,3.21127],[3766.6,11.29372034]],[[3768.5,0.1547054],[3768.6,2.65355],[3768.7,2.2616],[3768.9,3.0],[3769.1,7.32]]]
["bitfinex","ETHUSD",1717459364860,[[3768.3,0.566],[3767.7,1.32126577],[3767.6,4.23589077],[3767.5,2.65425],[3767.1,1.39008456]],[[3768.5,0.1547054],[3768.6,2.65355],[3768.7,2.2616],[3768.9,3.0],[3769.1,7.32]]]
["bitfinex","ETHUSD",1717459365601,[[3768.3,0.566],[3767.7,1.32126577],[3767.6,4.23589077],[3767.5,2.65425],[3767.3,1.11404001]],[[3768.5,0.1547054],[3768.6,2.65355],[3768.7,2.2616],[3768.9,3.0],[3769.1,7.32]]]
["bitfinex","ETHUSD",1717459365784,[[3768.3,0.566],[3767.7,1.32126577],[3767.6,4.23589077],[3767.5,2.65425],[3767.2,1.11404001]],[[3768.5,0.1547054],[3768.6,2.65355],[3768.7,2.2616],[3768.9,3.0],[3769.1,7.32]]]
["bitfinex","ETHUSD",1717459365971,[[3768.3,0.566],[3767.7,1.32126577],[3767.6,4.23589077],[3767.5,2.65425],[3767.3,1.11404001]],[[3768.5,0.1547054],[3768.6,2.65355],[3768.7,2.2616],[3768.9,3.0],[3769.1,7.32]]]
["bitfinex","ETHUSD",1717459366161,[[3768.3,0.566],[3767.7,1.32126577],[3767.6,4.23589077],[3767.5,3.48978001],[3767.3,1.11404001]],[[3768.5,0.1547054],[3768.6,2.65355],[3768.7,2.2616],[3768.9,3.0],[3769.1,7.32]]]
["bitfinex","ETHUSD",1717459366359,[[3768.3,0.566],[3767.7,1.32126577],[3767.6,4.23589077],[3767.5,2.65425],[3767.4,0.83553001]],[[3768.5,0.1547054],[3768.6,2.65355],[3768.7,2.2616],[3768.9,3.0],[3769.1,7.32]]]
["bitfinex","ETHUSD",1717459367980,[[3768.4,1.32126577],[3768.3,0.566],[3768.0,2.4652],[3767.8,2.654],[3767.6,1.94039077]],[[3768.5,0.1547054],[3768.6,2.65355],[3768.9,5.4562],[3769.1,7.32],[3769.4,12.18]]]
["bitfinex","ETHUSD",1717459368345,[[3768.4,1.32126577],[3768.3,0.566],[3768.0,2.4652],[3767.8,2.654],[3767.7,0.55702]],[[3768.5,0.1547054],[3768.6,2.65355],[3768.9,5.4562],[3769.1,7.32],[3769.4,12.18]]]
["bitfinex","ETHUSD",1717459368611,[[3768.4,1.32126577],[3768.3,0.566],[3768.0,2.4652],[3767.9,1.38320832],[3767.8,2.654]],[[3768.5,0.1547054],[3768.6,2.65355],[3768.9,5.4562],[3769.1,7.32],[3769.4,12.18]]]
["bitfinex","ETHUSD",1717459368816,[[3768.4,1.32126577],[3768.3,0.566],[3768.0,2.4652],[3767.9,1.38320832],[3767.8,3.21102]],[[3768.5,0.1547054],[3768.6,2.65355],[3768.9,5.4562],[3769.1,7.32],[3769.4,12.18]]]
["bitfinex","ETHUSD",1717459371480,[[3768.4,1.32126577],[3768.3,0.566],[3768.0,2.4652],[3767.9,1.38320832],[3767.8,2.654]],[[3768.5,0.1547054],[3768.6,2.65355],[3768.9,5.4562],[3769.1,7.32],[3769.4,12.18]]]
["bitfinex","ETHUSD",1717459371663,[[3768.4,1.32126577],[3768.3,0.566],[3768.0,2.4652],[3767.9,1.38320832],[3767.8,3.21102]],[[3768.5,0.1547054],[3768.6,2.65355],[3768.9,3.0],[3769.1,7.32],[3769.4,12.18]]]
["bitfinex","ETHUSD",1717459371864,[[3768.4,1.32126577],[3768.3,0.566],[3768.0,2.4652],[3767.9,1.94022832],[3767.8,2.654]],[[3768.5,0.1547054],[3768.6,2.65355],[3768.9,3.0],[3769.1,9.6684],[3769.4,12.18]]]
["bitfinex","ETHUSD",1717459372504,[[3768.4,1.32126577],[3768.3,0.566],[3768.0,2.4652],[3767.9,1.38320832],[3767.8,3.21102]],[[3768.5,0.1547054],[3768.6,2.65355],[3768.9,3.0],[3769.1,9.6684],[3769.4,12.18]]]
["bitfinex","ETHUSD",1717459372896,[[3768.4,1.32126577],[3768.3,0.566],[3768.0,2.4652],[3767.9,1.94022832],[3767.8,2.654]],[[3768.5,0.1547054],[3768.6,2.65355],[3768.9,3.0],[3769.1,9.6684],[3769.4,12.18]]]
["bitfinex","ETHUSD",1717459373410,[[3768.4,1.32126577],[3768.3,0.566],[3768.0,2.4652],[3767.9,1.38320832],[3767.8,3.21102]],[[3768.5,0.1547054],[3768.6,2.65355],[3768.9,3.0],[3769.1,9.6684],[3769.4,12.18]]]
["bitfinex","ETHUSD",1717459373758,[[3768.4,1.32126577],[3768.3,0.566],[3768.0,2.4652],[3767.9,1.94022832],[3767.8,2.654]],[[3768.5,0.1547054],[3768.6,2.65355],[3768.9,3.0],[3769.1,9.6684],[3769.4,12.18]]]
["bitfinex","ETHUSD",1717459374369,[[3768.4,1.32126577],[3768.3,0.566],[3768.0,2.4652],[3767.9,1.94022832],[3767.8,3.48953001]],[[3768.5,0.1547054],[3768.6,2.65355],[3768.9,3.0],[3769.1,9.6684],[3769.4,12.18]]]
["bitfinex","ETHUSD",1717459374781,[[3768.4,1.32126577],[3768.3,0.566],[3768.0,2.4652],[3767.9,1.94022832],[3767.8,2.654]],[[3768.5,0.1547054],[3768.6,2.65355],[3768.9,3.0],[3769.1,9.6684],[3769.4,12.18]]]
["bitfinex","ETHUSD",1717459374980,[[3768.4,1.32126577],[3768.3,0.566],[3768.0,5.67608],[3767.9,1.38320832],[3767.8,0.83553001]],[[3768.5,0.1547054],[3768.9,2.65329],[3769.1,9.6684],[3769.4,12.18],[3771.4,5.54735366]]]
["bitfinex","ETHUSD",1717459375317,[[3768.4,1.32126577],[3768.3,0.566],[3768.1,1.94022832],[3768.0,5.11906],[3767.9,0.83553001]],[[3768.9,2.65329],[3769.1,9.6684],[3769.4,12.18],[3771.4,5.54735366]]]
["bitfinex","ETHUSD",1717459375318,[[3768.4,1.32126577],[3768.3,0.566],[3768.1,1.94022832],[3768.0,5.11906],[3767.9,0.83553001]],[[3768.9,2.65329],[3769.1,9.6684],[3769.4,15.18],[3770.0,0.566],[3771.4,5.54735366]]]
["bitfinex","ETHUSD",1717459375466,[[3768.4,1.32126577],[3768.1,1.94022832],[3768.0,5.11906],[3767.9,0.83553001]],[[3768.9,2.65329],[3769.1,9.6684],[3769.4,15.18],[3770.0,0.566],[3771.4,5.54735366]]]
["bitfinex","ETHUSD",1717459375467,[[3768.8,0.566],[3768.4,2.24331358],[3768.1,1.94022832],[3768.0,5.95459001],[3767.8,1.11404001]],[[3768.9,2.65329],[3769.1,9.6684],[3769.4,15.18],[3770.0,0.566],[3770.2,2.65238]]]
["bitfinex","ETHUSD",1717459375666,[[3768.8,0.566],[3768.4,1.32126577],[3768.2,0.55702],[3768.1,1.38320832],[3768.0,5.95459001]],[[3768.9,2.65329],[3769.1,2.3484],[3769.4,3.0],[3769.5,7.32],[3769.9,14.83263]]]
["bitfinex","ETHUSD",1717459375902,[[3768.8,0.566],[3768.4,1.32126577],[3768.1,1.94022832],[3768.0,5.95459001],[3767.8,1.11404001]],[[3768.9,2.65329],[3769.1,2.3484],[3769.4,3.0],[3769.5,7.32],[3769.9,14.83263]]]
["bitfinex","ETHUSD",1717459377192,[[3768.8,0.566],[3768.4,1.32126577],[3768.1,1.94022832],[3768.0,5.95459001],[3767.8,1.11404001]],[[3768.9,2.65329],[3769.1,2.3484],[3769.4,3.0],[3769.5,7.32],[3769.9,15.39863]]]
["bitfinex","ETHUSD",1717459377524,[[3768.8,0.566],[3768.4,1.32126577],[3768.2,0.55702],[3768.1,1.38320832],[3768.0,5.95459001]],[[3768.9,2.65329],[3769.2,2.318],[3769.4,3.0],[3769.5,7.32],[3769.9,14.83263]]]
["bitfinex","ETHUSD",1717459377703,[[3768.8,0.566],[3768.4,1.32126577],[3768.2,0.55702],[3768.1,1.38320832],[3768.0,5.95459001]],[[3768.9,2.80825497],[3769.2,2.318],[3769.4,3.0],[3769.5,7.32],[3769.9,15.39863]]]
["bitfinex","ETHUSD",1717459378015,[[3768.7,0.566],[3768.4,1.32126577],[3768.2,0.55702],[3768.1,1.38320832],[3768.0,5.95459001]],[[3768.9,2.80825497],[3769.2,2.318],[3769.4,3.0],[3769.5,7.32],[3769.7,0.566]]]
["bitfinex","ETHUSD",1717459378558,[[3768.7,0.566],[3768.4,1.32126577],[3768.1,1.94022832],[3768.0,5.11906],[3767.9,0.83553001]],[[3768.9,2.80825497],[3769.2,2.318],[3769.4,3.0],[3769.5,7.32],[3769.7,0.566]]]
["bitfinex","ETHUSD",1717459381035,[[3768.7,0.566],[3768.4,1.32126577],[3768.1,1.94022832],[3768.0,5.11906],[3767.9,0.83553001]],[[3768.9,2.80825497],[3769.2,2.318],[3769.4,3.0],[3769.5,7.32],[3770.5,0.2775095]]]
["bitfinex","ETHUSD",1717459381359,[[3768.7,0.566],[3768.4,1.32126577],[3768.1,1.940135],[3768.0,5.11906],[3767.9,0.83553001]],[[3768.9,2.80825497],[3769.2,2.318],[3769.4,3.0],[3769.5,7.32],[3769.7,0.566]]]
["bitfinex","ETHUSD",1717459381563,[[3768.7,0.566],[3768.4,1.32126577],[3768.1,1.940135],[3768.0,5.95459001],[3767.3,8.98816876]],[[3768.9,2.80825497],[3769.2,2.318],[3769.4,3.0],[3769.5,7.32],[3956.9,0.07855159]]]
["bitfinex","ETHUSD",1717459381866,[[3768.7,0.566],[3768.4,1.32126577],[3768.2,0.55702],[3768.1,1.383115],[3768.0,5.95459001]],[[3768.9,2.80825497],[3769.2,2.318],[3769.4,3.0],[3769.5,7.32],[3769.8,0.566]]]
["bitfinex","ETHUSD",1717459383073,[[3768.7,0.566],[3768.4,1.32126577],[3768.1,1.940135],[3768.0,5.95459001],[3642.0,0.00291245]],[[3768.9,2.80825497],[3769.2,2.318],[3769.4,3.0],[3769.5,7.32],[3769.8,0.566]]]
["bitfinex","ETHUSD",1717459383226,[[3768.7,0.566],[3768.4,1.32126577],[3768.2,0.55702],[3768.1,1.383115],[3768.0,5.95459001]],[[3768.9,2.80825497],[3769.2,2.318],[3769.4,3.0],[3769.5,7.32],[3769.8,0.566]]]
["bitfinex","ETHUSD",1717459383563,[[3768.7,0.566],[3768.4,1.32126577],[3768.1,1.94011248],[3768.0,5.95459001],[3767.6,3.23458561]],[[3768.9,2.80825497],[3769.2,2.318],[3769.4,3.0],[3769.5,7.32],[3769.8,0.566]]]
["bitfinex","ETHUSD",1717459383765,[[3768.7,0.566],[3768.4,1.32126577],[3768.2,0.55702],[3768.1,1.38309248],[3768.0,5.95459001]],[[3768.9,2.80825497],[3769.2,2.318],[3769.4,3.0],[3769.5,7.32],[3769.8,0.566]]]
["bitfinex","ETHUSD",1717459383931,[[3768.7,0.566],[3768.4,1.32126577],[3768.1,1.38309248],[3768.0,5.67608],[3767.8,0.83553001]],[[3768.9,2.80825497],[3769.2,2.318],[3769.4,3.0],[3769.5,7.32],[3769.8,0.566]]]
["bitfinex","ETHUSD",1717459384481,[[3768.7,0.566],[3768.4,1.32126577],[3768.1,1.94011248],[3768.0,5.11906],[3767.9,0.83553001]],[[3768.9,2.80825497],[3769.2,2.318],[3769.4,3.0],[3769.5,7.32],[3769.8,0.566]]]
["bitfinex","ETHUSD",1717459384862,[[3768.7,0.566],[3768.4,1.32126577],[3768.1,1.94011248],[3768.0,5.95459001],[3767.8,1.11404001]],[[3768.9,2.80825497],[3769.2,2.318],[3769.4,3.0],[3769.5,7.32],[3769.8,0.566]]]
["bitfinex","ETHUSD",1717459385037,[[3768.7,0.566],[3768.4,1.32126577],[3768.1,1.94011248],[3768.0,5.11906],[3767.9,0.83553001]],[[3768.9,2.80825497],[3769.2,2.318],[3769.4,3.0],[3769.5,7.32],[3769.8,0.566]]]
["bitfinex","ETHUSD",1717459386051,[[3768.7,0.566],[3768.4,1.32126577],[3768.1,1.94011248],[3768.0,5.11906],[3767.9,0.83553001]],[[3768.9,2.80825497],[3769.2,2.318],[3769.4,3.0],[3769.5,7.32]]]
["bitfinex","ETHUSD",1717459386052,[[3768.7,0.566],[3768.4,1.32126577],[3768.1,1.94011248],[3768.0,5.11906],[3767.9,0.83553001]],[[3768.9,2.80825497],[3769.2,2.318],[3769.4,3.0],[3769.5,7.32],[3783.4,9.17784565]]]
["bitfinex","ETHUSD",1717459386247,[[3768.7,0.566],[3768.4,1.32126577],[3768.1,1.94011248],[3768.0,5.11906],[3767.9,0.83553001]],[[3768.9,2.80825497],[3769.2,2.318],[3769.4,3.0],[3769.5,7.32],[3769.8,0.566]]]
["bitfinex","ETHUSD",1717459386476,[[3768.7,0.566],[3768.4,1.32126577],[3768.1,1.94011248],[3768.0,5.95459001],[3655.2,24.74996486]],[[3768.9,2.80825497],[3769.2,2.318],[3769.4,3.0],[3769.5,7.32],[3769.8,0.566]]]
["bitfinex","ETHUSD",1717459386652,[[3768.7,0.566],[3768.4,1.32126577],[3768.1,1.94011248],[3768.0,5.95459001],[3759.5,6.90878879]],[[3768.9,2.80825497],[3769.2,2.318],[3769.4,3.0],[3769.5,7.32],[3957.0,0.00848]]]
["bitfinex","ETHUSD",1717459386860,[[3768.7,0.566],[3768.4,1.32126577],[3768.2,0.55702],[3768.1,1.38309248],[3768.0,5.95459001]],[[3768.9,2.80825497],[3769.2,2.318],[3769.4,3.0],[3769.5,7.32],[3769.8,0.566]]]
["bitfinex","ETHUSD",1717459388249,[[3768.7,0.566],[3768.4,1.32126577],[3768.2,0.55702],[3768.1,1.38309248],[3768.0,5.95459001]],[[3768.9,2.80825497],[3769.2,2.318],[3769.4,3.0],[3769.5,7.32],[3956.9,0.07855159]]]
["bitfinex","ETHUSD",1717459388454,[[3768.7,0.566],[3768.4,1.32126577],[3768.2,0.55702],[3768.1,1.38309248],[3768.0,5.95459001]],[[3768.9,2.80825497],[3769.2,2.318],[3769.4,3.0],[3769.5,7.32],[3769.9,15.39863]]]
["bitfinex","ETHUSD",1717459388837,[[3768.4,1.32126577],[3768.2,0.55702],[3768.1,1.38309248],[3768.0,5.95459001],[3767.7,1.39030785]],[[3768.9,2.80825497],[3769.2,2.318],[3769.4,3.0],[3769.5,7.32],[3769.9,15.39863]]]
["bitfinex","ETHUSD",1717459389039,[[3768.8,0.566],[3768.4,1.32126577],[3768.2,0.55702],[3768.1,1.38309248],[3768.0,5.95459001]],[[3768.9,2.80825497],[3769.2,2.318],[3769.4,3.0],[3769.5,7.32],[3769.9,15.39863]]]
["bitfinex","ETHUSD",1717459389491,[[3768.4,1.32126577],[3768.2,0.55702],[3768.1,1.38309248],[3768.0,5.95459001],[3765.2,19.86]],[[3768.9,2.80825497],[3769.2,2.318],[3769.4,3.0],[3769.5,7.32],[3769.9,15.39863]]]
["bitfinex","ETHUSD",1717459389697,[[3768.7,0.566],[3768.4,1.32126577],[3768.1,1.94011248],[3768.0,5.11906],[3767.9,0.83553001]],[[3768.9,2.80825497],[3769.2,2.318],[3769.4,3.0],[3769.5,7.32],[3769.7,0.566]]]
["bitfinex","ETHUSD",1717459389898,[[3768.4,1.32126577],[3768.1,1.94011248],[3768.0,5.11906],[3767.9,0.83553001],[3767.7,2.95831777]],[[3768.9,2.80825497],[3769.2,2.318],[3769.4,3.0],[3769.5,7.32],[3769.7,0.566]]]
["bitfinex","ETHUSD",1717459390103,[[3768.7,0.566],[3768.4,1.32126577],[3768.1,1.38309248],[3768.0,5.67608],[3767.9,0.83553001]],[[3768.9,2.80825497],[3769.2,2.318],[3769.4,3.0],[3769.5,7.32],[3769.7,0.566]]]
["bitfinex","ETHUSD",1717459390395,[[3768.7,0.566],[3768.4,1.32126577],[3768.1,1.94011248],[3768.0,5.11906],[3767.9,0.83553001]],[[3768.9,2.80825497],[3769.2,2.318],[3769.4,3.0],[3769.5,7.32],[3769.7,0.566]]]
["bitfinex","ETHUSD",1717459390690,[[3768.7,0.566],[3768.4,1.32126577],[3768.1,1.94011248],[3768.0,5.11906],[3767.9,0.83553001]],[[3768.9,2.80825497],[3769.2,2.318],[3769.4,3.0],[3769.5,7.32],[3772.4,0.04617637]]]
["bitfinex","ETHUSD",1717459390912,[[3768.7,0.566],[3768.4,1.32126577],[3768.1,1.94011248],[3768.0,5.11906],[3767.9,0.83553001]],[[3768.9,2.80825497],[3769.2,2.318],[3769.4,3.0],[3769.5,7.32],[3769.8,0.566]]]
["bitfinex","ETHUSD",1717459391246,[[3768.7,0.566],[3768.4,1.32126577],[3768.1,1.94011248],[3768.0,5.95459001],[3767.4,2.30521014]],[[3768.9,2.80825497],[3769.2,2.318],[3769.4,3.0],[3769.5,7.32],[3769.8,0.566]]]
["bitfinex","ETHUSD",1717459391491,[[3768.7,0.566],[3768.4,1.32126577],[3768.2,0.55702],[3768.1,1.38309248],[3768.0,5.95459001]],[[3768.9,2.80825497],[3769.2,2.318],[3769.4,3.0],[3769.5,7.32],[3769.8,0.566]]]
["bitfinex","ETHUSD",1717459391968,[[3768.8,1.32126577],[3768.7,0.566],[3768.5,4.96921],[3768.2,0.55702],[3768.1,4.17709248]],[[3768.9,0.15496497],[3769.3,2.65308],[3769.5,9.6673],[3769.9,12.18],[3770.6,22.51215]]]
["bitfinex","ETHUSD",1717459392170,[[3768.8,1.32126577],[3768.7,0.566],[3768.5,4.96921],[3768.2,0.55702],[3768.1,3.62953001]],[[3768.9,0.15496497],[3769.3,2.65308],[3769.5,9.6673],[3769.9,12.18],[3770.3,0.566]]]
["bitfinex","ETHUSD",1717459392351,[[3768.8,1.32126577],[3768.7,0.566],[3768.6,1.3829183],[3768.5,5.52623],[3768.3,0.83553001]],[[3769.3,2.65308],[3769.5,9.6673],[3769.9,12.18],[3770.3,0.566],[3771.8,2.75335366]]]
["bitfinex","ETHUSD",1717459392557,[[3769.2,0.566],[3768.8,1.32126577],[3768.6,1.3829183],[3768.5,5.52623],[3768.3,0.83553001]],[[3769.3,2.65308],[3769.5,9.6673],[3769.9,12.18],[3770.3,0.566],[3771.8,2.75335366]]]
["bitfinex","ETHUSD",1717459392866,[[3769.2,0.566],[3768.8,1.32126577],[3768.6,1.3829183],[3768.5,5.52623],[3768.3,0.83553001]],[[3769.3,2.65308],[3769.5,9.6673],[3769.9,12.18],[3770.3,0.566],[3771.3,0.2655]]]
["bitfinex","ETHUSD",1717459393187,[[3769.2,0.566],[3768.8,1.32126577],[3768.6,1.3829183],[3768.5,5.52623],[3768.3,0.83553001]],[[3769.3,2.65308],[3769.5,9.6673],[3769.9,12.18],[3770.3,0.566],[3775.4,5.0478151]]]
["bitfinex","ETHUSD",1717459393491,[[3769.2,0.566],[3768.8,1.32126577],[3768.6,1.3829183],[3768.5,5.52623],[3768.3,0.83553001]],[[3769.3,2.65308],[3769.5,9.6673],[3769.8,3.0],[3769.9,12.18],[3770.3,0.566]]]
["bitfinex","ETHUSD",1717459393687,[[3769.2,0.566],[3768.8,1.32126577],[3768.6,1.3829183],[3768.5,5.52623],[3768.3,0.83553001]],[[3769.3,2.65308],[3769.5,7.32],[3769.7,2.2991],[3769.8,3.0],[3769.9,12.18]]]
["bitfinex","ETHUSD",1717459393877,[[3769.2,0.566],[3768.8,1.32126577],[3768.6,1.3829183],[3768.5,5.52623],[3768.3,2.67942108]],[[3769.3,2.65308],[3769.5,7.32],[3769.7,2.2991],[3769.8,3.0],[3769.9,12.18]]]
["bitfinex","ETHUSD",1717459394701,[[3769.2,0.566],[3768.8,1.32126577],[3768.5,4.96921],[3768.4,0.55702],[3768.2,3.62953001]],[[3769.3,2.65308],[3769.5,7.32],[3769.7,2.2991],[3769.8,3.0],[3769.9,12.18]]]
["bitfinex","ETHUSD",1717459395350,[[3769.2,0.566],[3768.8,1.32126577],[3768.6,1.38292215],[3768.5,4.96921],[3768.4,0.55702]],[[3769.3,2.65308],[3769.5,7.32],[3769.7,2.2991],[3769.8,3.0],[3769.9,12.18]]]
["bitfinex","ETHUSD",1717459395554,[[3769.2,0.566],[3768.8,1.32126577],[3768.6,1.38292215],[3768.5,5.52623],[3768.3,2.6794042]],[[3769.3,2.65308],[3769.5,7.32],[3769.7,2.2991],[3769.8,3.0],[3769.9,12.18]]]
["bitfinex","ETHUSD",1717459396399,[[3769.2,0.566],[3768.8,1.32126577],[3768.6,1.38292215],[3768.5,5.52623],[3768.4,0.83553001]],[[3769.3,2.65308],[3769.7,2.2991],[3769.8,3.0],[3770.0,7.32],[3770.4,0.566]]]
["bitfinex","ETHUSD",1717459396819,[[3769.2,0.566],[3768.8,1.32126577],[3768.6,1.93994215],[3768.5,4.96921],[3768.4,0.83553001]],[[3769.3,2.65308],[3769.7,2.2991],[3769.8,3.0],[3770.0,7.32],[3770.4,0.566]]]
["bitfinex","ETHUSD",1717459398240,[[3769.2,0.566],[3768.8,1.32126577],[3768.6,1.38292215],[3768.5,5.52623],[3768.4,0.83553001]],[[3769.3,2.65308],[3769.7,2.2991],[3769.8,3.0],[3770.0,7.32],[3770.4,0.566]]]
["bitfinex","ETHUSD",1717459398515,[[3769.2,0.566],[3768.8,1.32126577],[3768.6,0.55702],[3768.5,4.96921],[3768.4,0.83553001]],[[3769.3,2.65308],[3769.7,2.2991],[3769.8,3.0],[3770.0,7.32],[3770.4,0.566]]]
["bitfinex","ETHUSD",1717459398685,[[3769.2,0.566],[3768.8,1.32126577],[3768.6,1.93988613],[3768.5,4.96921],[3768.4,0.83553001]],[[3769.3,2.65308],[3769.7,2.2991],[3769.8,3.0],[3770.0,7.32],[3770.4,0.566]]]
["bitfinex","ETHUSD",1717459399331,[[3769.2,0.566],[3768.8,1.32126577],[3768.6,1.38286613],[3768.5,5.52623],[3768.4,0.83553001]],[[3769.3,2.65308],[3769.7,2.2991],[3769.8,3.0],[3770.0,7.32],[3770.4,0.566]]]
["bitfinex","ETHUSD",1717459399556,[[3769.2,0.566],[3768.8,1.32126577],[3768.6,1.93988613],[3768.5,4.96921],[3768.4,0.83553001]],[[3769.3,2.65308],[3769.7,2.2991],[3769.8,3.0],[3770.0,7.32],[3770.4,0.566]]]
["bitfinex","ETHUSD",1717459400122,[[3769.2,0.566],[3768.8,1.32126577],[3768.6,1.38286613],[3768.5,5.52623],[3768.4,0.83553001]],[[3769.3,2.65308],[3769.7,2.2991],[3769.8,3.0],[3770.0,7.32],[3770.4,0.566]]]
["bitfinex","ETHUSD",1717459400816,[[3769.2,0.566],[3768.8,1.32126577],[3768.6,1.93988613],[3768.5,4.96921],[3768.4,0.83553001]],[[3769.3,2.65308],[3769.7,2.2991],[3769.8,3.0],[3770.0,7.32],[3770.4,0.566]]]
["bitfinex","ETHUSD",1717459401118,[[3769.2,0.566],[3768.8,1.32126577],[3768.6,1.38286613],[3768.5,5.52623],[3768.4,0.83553001]],[[3769.3,2.65308],[3769.7,2.2991],[3769.8,3.0],[3770.0,7.32],[3770.4,0.566]]]
["bitfinex","ETHUSD",1717459401295,[[3769.2,1.88726577],[3768.6,1.38286613],[3768.5,5.52623],[3768.4,0.83553001],[3768.3,4.63787419]],[[3769.6,2.6528],[3769.7,2.2991],[3769.8,3.0],[3770.0,7.32],[3770.4,0.566]]]
["bitfinex","ETHUSD",1717459401499,[[3769.5,0.566],[3769.2,1.32126577],[3768.9,2.2882],[3768.6,1.93988613],[3768.5,2.65351]],[[3769.6,2.6528],[3769.7,2.2991],[3769.8,3.0],[3770.0,7.32],[3770.4,0.566]]]
["bitfinex","ETHUSD",1717459401699,[[3769.5,0.566],[3769.2,1.32126577],[3768.9,2.2882],[3768.6,1.93988613],[3768.5,2.65351]],[[3769.6,5.6528],[3769.7,2.2991],[3769.8,3.0],[3770.0,7.32],[3770.4,0.566]]]
["bitfinex","ETHUSD",1717459401903,[[3769.5,0.566],[3769.2,1.32126577],[3768.9,2.2882],[3768.6,1.93988613],[3768.5,2.65351]],[[3769.6,5.6528],[3769.7,2.2991],[3770.0,7.32],[3770.4,0.566],[3772.2,3.8558]]]
["bitfinex","ETHUSD",1717459402097,[[3769.5,0.566],[3769.2,1.32126577],[3768.9,2.2882],[3768.8,2.65335],[3768.6,1.38286613]],[[3769.6,2.6528],[3769.9,2.4422],[3770.0,7.32],[3770.6,2.65215],[3772.2,2.794]]]
["bitfinex","ETHUSD",1717459402300,[[3769.5,0.566],[3769.2,1.32126577],[3768.9,2.2882],[3768.8,2.65335],[3768.7,0.55702]],[[3769.6,2.6528],[3769.9,2.4422],[3770.0,7.32],[3770.6,2.65215],[3772.2,2.794]]]
["bitfinex","ETHUSD",1717459402301,[[3769.5,0.566],[3769.2,1.32126577],[3768.9,2.2882],[3768.8,2.65335],[3768.7,0.55702]],[[3769.6,2.6528],[3769.9,2.4422],[3770.0,7.32],[3770.6,2.65215],[3772.2,5.54735366]]]
["bitfinex","ETHUSD",1717459402635,[[3769.5,0.566],[3769.2,1.32126577],[3768.9,2.84522],[3768.8,2.65335],[3768.7,0.83553001]],[[3769.9,5.09479],[3770.0,7.32],[3770.6,2.65215],[3770.9,0.566],[3772.2,2.794]]]
["bitfinex","ETHUSD",1717459402864,[[3769.8,0.566],[3769.2,1.32126577],[3768.9,4.2280554],[3768.8,2.65335],[3768.7,0.83553001]],[[3769.9,5.09479],[3770.4,7.32],[3770.6,2.65215],[3770.9,0.566],[3772.2,2.794]]]
["bitfinex","ETHUSD",1717459402985,[[3769.8,0.566],[3769.2,1.32126577],[3768.9,4.2280554],[3768.8,2.65335]],[[3769.9,5.09479],[3770.4,7.32],[3770.6,2.65215],[3770.9,0.566],[3772.2,2.794]]]
["bitfinex","ETHUSD",1717459402986,[[3769.8,0.566],[3769.2,1.32126577],[3768.9,3.6710354],[3768.8,3.21037],[3768.6,0.83553001]],[[3769.9,5.09479],[3770.4,7.32],[3770.6,2.65215],[3770.7,0.566],[3772.2,2.794]]]
["bitfinex","ETHUSD",1717459403332,[[3769.8,0.566],[3769.2,1.32126577],[3768.9,3.6710354],[3768.8,3.21037],[3768.6,0.83553001]],[[3769.9,5.09479],[3770.4,7.32],[3770.6,2.65215],[3770.7,0.566],[3772.2,3.0595]]]
["bitfinex","ETHUSD",1717459403631,[[3769.8,0.566],[3769.2,1.32126577],[3768.9,3.6710354],[3768.8,3.21037],[3768.7,0.83553001]],[[3769.9,5.09479],[3770.4,7.32],[3770.6,2.65215],[3770.7,0.566],[3772.2,3.0595]]]
["bitfinex","ETHUSD",1717459403846,[[3769.8,0.566],[3769.2,1.32126577],[3768.9,3.6710354],[3768.8,3.21037],[3768.6,0.83553001]],[[3769.9,5.09479],[3770.4,7.32],[3770.6,2.65215],[3770.7,0.566],[3772.2,3.0595]]]
["bitfinex","ETHUSD",1717459404020,[[3769.8,0.566],[3769.2,1.32126577],[3768.9,3.6710354],[3768.8,3.21037],[3768.7,0.83553001]],[[3769.9,5.09479],[3770.4,10.32],[3770.6,2.65215],[3770.7,0.566],[3772.2,3.0595]]]
["bitfinex","ETHUSD",1717459404222,[[3769.2,1.32126577],[3768.9,3.6710354],[3768.8,3.21037],[3768.6,0.83553001],[3767.9,4.32101567]],[[3769.9,5.09479],[3770.4,10.32],[3770.6,2.65215],[3770.7,0.566],[3772.2,3.0595]]]
["bitfinex","ETHUSD",1717459404381,[[3769.7,0.566],[3769.3,1.32126577],[3769.0,2.65319],[3768.9,3.6710354],[3768.8,0.55702]],[[3769.9,5.09479],[3770.4,10.32],[3770.6,2.65215],[3770.7,0.566],[3772.2,3.0595]]]
["bitfinex","ETHUSD",1717459404584,[[3769.7,0.566],[3769.3,1.32126577],[3769.0,4.03592808],[3768.9,2.2882],[3768.8,0.55702]],[[3769.9,5.09479],[3770.4,10.32],[3770.6,2.65215],[3770.7,0.566],[3772.2,3.0595]]]
["bitfinex","ETHUSD",1717459405824,[[3769.7,0.566],[3769.3,1.32126577],[3769.0,4.03592808],[3768.9,2.2882],[3768.8,0.55702]],[[3769.9,5.09479],[3770.4,10.32],[3770.6,2.65215],[3772.2,3.0595],[3956.9,0.07855159]]]
["bitfinex","ETHUSD",1717459406122,[[3769.7,0.566],[3769.3,1.32126577],[3769.0,2.65319],[3768.9,2.2882],[3768.8,0.55702]],[[3769.9,2.65259],[3770.1,2.2624],[3770.4,10.32],[3770.6,2.65215],[3770.8,0.566]]]
["bitfinex","ETHUSD",1717459406294,[[3769.7,0.566],[3769.3,1.32126577],[3769.0,4.03593103],[3768.9,2.2882],[3768.8,0.55702]],[[3769.9,2.65259],[3770.1,2.2624],[3770.4,10.32],[3770.6,2.65215],[3770.8,0.566]]]
["bitfinex","ETHUSD",1717459406484,[[3769.7,0.566],[3769.3,1.32126577],[3769.0,4.03593103],[3768.9,2.84522],[3768.7,2.67918471]],[[3769.9,2.65259],[3770.1,2.2624],[3770.4,10.32],[3770.6,2.65215],[3770.8,0.566]]]
["bitfinex","ETHUSD",1717459406685,[[3769.7,0.566],[3769.3,1.32126577],[3769.0,4.03593103],[3768.9,2.84522],[3768.7,0.83553001]],[[3769.9,2.65259],[3770.1,2.2624],[3770.4,10.32],[3770.6,2.65215],[3770.8,0.83329166]]]
["bitfinex","ETHUSD",1717459407114,[[3769.7,0.566],[3769.3,1.32126577],[3769.0,4.03593103],[3768.9,2.84522],[3768.7,0.83553001]],[[3769.9,2.65259],[3770.1,2.2624],[3770.4,10.32],[3770.6,2.65215],[3770.8,0.566]]]
["bitfinex","ETHUSD",1717459407714,[[3769.7,0.566],[3769.3,1.32126577],[3769.0,4.03593103],[3768.9,2.84522],[3768.7,0.83553001]],[[3769.8,0.15563202],[3769.9,2.65259],[3770.1,2.2624],[3770.4,10.32],[3770.6,2.65215]]]
["bitfinex","ETHUSD",1717459409531,[[3769.7,1.88726577],[3769.4,2.4146],[3769.3,2.65298],[3769.0,1.38274103],[3768.9,3.35102]],[[3769.8,0.15563202],[3770.3,5.02715],[3770.4,10.32],[3771.5,2.65147],[3772.5,2.75335366]]]
["bitfinex","ETHUSD",1717459409736,[[3769.7,1.88726577],[3769.4,2.4146],[3769.3,2.65298],[3769.0,0.55702],[3768.9,2.794]],[[3769.8,0.15563202],[3770.2,3.0],[3770.3,5.02715],[3770.4,10.32],[3771.1,0.566]]]
["bitfinex","ETHUSD",1717459409942,[[3769.7,1.88726577],[3769.4,2.4146],[3769.3,2.65298],[3769.0,3.35102]],[[3769.8,0.15563202],[3770.2,3.0],[3770.3,5.02715],[3770.4,10.32],[3771.1,0.566]]]
["bitfinex","ETHUSD",1717459409943,[[3769.7,1.88726577],[3769.4,2.4146],[3769.3,2.65298],[3769.0,3.35102],[3761.5,9.30567558]],[[3769.8,0.15564863],[3770.2,3.0],[3770.3,5.02715],[3770.4,7.32],[3771.1,0.566]]]
["bitfinex","ETHUSD",1717459410101,[[3769.7,1.88726577],[3769.4,2.4146],[3769.3,2.65298],[3769.1,0.55702],[3769.0,2.794]],[[3770.2,3.0],[3770.3,5.02715],[3770.4,7.32],[3771.1,0.566],[3771.2,2.91834153]]]
["bitfinex","ETHUSD",1717459410300,[[3770.1,0.566],[3769.8,1.32126577],[3769.4,2.4146],[3769.3,2.65298],[3769.1,0.55702]],[[3770.2,3.0],[3770.3,5.02715],[3770.4,7.32],[3771.1,0.566],[3771.2,2.65174]]]
["bitfinex","ETHUSD",1717459411009,[[3770.1,0.566],[3769.8,1.32126577],[3769.4,3.79723062],[3769.3,2.65298],[3769.2,0.55702]],[[3770.2,3.0],[3770.3,5.02715],[3770.4,7.32],[3771.2,2.65174],[3772.7,37.5755]]]
["bitfinex","ETHUSD",1717459411206,[[3770.1,0.566],[3769.8,1.32126577],[3769.4,2.4146],[3769.3,2.65298],[3769.2,0.55702]],[[3770.2,3.0],[3770.3,5.02715],[3770.4,7.32],[3771.2,2.65174],[3772.7,37.5755]]]
["bitfinex","ETHUSD",1717459411406,[[3770.1,0.566],[3769.8,1.32126577],[3769.4,2.4146],[3769.3,2.65298],[3769.2,0.55702]],[[3770.2,3.0],[3770.3,5.02715],[3770.4,7.32],[3771.1,0.566],[3771.2,2.65174]]]
["bitfinex","ETHUSD",1717459411730,[[3770.1,0.566],[3769.8,1.32126577],[3769.4,3.79722504],[3769.3,2.65298],[3769.2,0.55702]],[[3770.2,3.0],[3770.3,5.02715],[3770.4,7.32],[3771.1,0.566],[3771.2,2.65174]]]
["bitfinex","ETHUSD",1717459411927,[[3770.1,0.566],[3769.8,1.32126577],[3769.4,2.4146],[3769.3,2.65298],[3769.2,0.55702]],[[3770.2,3.0],[3770.3,5.02715],[3770.4,7.32],[3771.2,2.65174],[3784.8,9.17784565]]]
["bitfinex","ETHUSD",1717459412129,[[3770.1,0.566],[3769.8,1.32126577],[3769.4,2.4146],[3769.3,2.65298],[3769.1,0.55702]],[[3770.2,3.0],[3770.3,5.02715],[3770.4,7.32],[3771.2,3.21774],[3773.8,5.86214593]]]
["bitfinex","ETHUSD",1717459412440,[[3770.1,0.566],[3769.8,1.32126577],[3769.4,2.4146],[3769.3,2.65298],[3769.1,0.55702]],[[3770.2,3.0],[3770.3,5.02715],[3770.4,7.32],[3771.2,2.65174],[3773.8,5.86214593]]]
["bitfinex","ETHUSD",1717459412649,[[3770.1,1.88726577],[3769.4,2.4146],[3769.3,2.65298],[3769.2,2.794],[3769.1,0.55702]],[[3770.2,3.0],[3770.3,2.65235],[3770.6,2.2606],[3771.0,7.32],[3771.2,3.21774]]]
["bitfinex","ETHUSD",1717459412799,[[3770.1,1.88726577],[3769.4,2.4146],[3769.3,2.65298],[3769.2,3.35102],[3768.3,1.66656673]],[[3770.2,3.0],[3770.3,2.65235],[3770.6,2.2606],[3771.0,7.32],[3771.2,3.21774]]]
["bitfinex","ETHUSD",1717459413202,[[3770.1,1.88726577],[3769.5,2.65281],[3769.4,2.4146],[3769.2,3.35102],[3768.7,3.23226704]],[[3770.3,2.65235],[3770.6,2.2606],[3771.0,7.32],[3771.2,2.65174],[3772.9,20.59190611]]]
["bitfinex","ETHUSD",1717459413499,[[3770.2,1.32126577],[3770.1,0.566],[3769.8,2.3151],[3769.5,2.65281],[3769.2,3.35102]],[[3770.3,2.649697],[3770.6,2.2606],[3771.0,7.32],[3771.2,2.65174],[3771.4,0.566]]]
["bitfinex","ETHUSD",1717459413803,[[3770.2,1.32126577],[3770.1,0.566],[3769.8,2.3151],[3769.5,2.65281],[3769.2,3.35102]],[[3770.3,2.649697],[3770.6,2.2606],[3770.7,3.0],[3771.0,7.32],[3771.2,2.65174]]]
["bitfinex","ETHUSD",1717459414405,[[3770.2,1.32126577],[3770.1,0.566],[3769.8,2.3151],[3769.5,2.65281],[3769.3,0.55702]],[[3770.3,2.649697],[3770.6,2.2606],[3770.7,3.0],[3771.0,7.32],[3771.2,2.65174]]]
["bitfinex","ETHUSD",1717459415546,[[3770.2,1.32126577],[3770.1,0.566],[3769.8,2.3151],[3769.5,2.65281],[3769.3,3.35102]],[[3770.3,2.649697],[3770.7,3.0],[3771.0,7.32],[3771.2,2.65174],[3771.5,12.18]]]
["bitfinex","ETHUSD",1717459415708,[[3770.2,1.32126577],[3770.1,0.566],[3769.8,2.3151],[3769.5,2.65281],[3769.3,3.35102]],[[3770.3,2.649697],[3770.6,2.4833],[3770.7,3.0],[3771.0,7.32],[3771.2,2.65174]]]
["bitfinex","ETHUSD",1717459415903,[[3770.2,1.32126577],[3770.1,0.566],[3769.8,2.3151],[3769.5,2.65281],[3769.4,0.55702]],[[3770.3,2.649697],[3770.6,2.4833],[3770.7,3.0],[3771.0,7.32],[3771.2,2.65174]]]
["bitfinex","ETHUSD",1717459416222,[[3770.2,1.32126577],[3770.1,0.566],[3769.8,2.3151],[3769.5,2.65281],[3769.3,3.35102]],[[3770.3,2.649697],[3770.6,2.4833],[3770.7,3.0],[3771.0,7.32],[3771.2,2.65174]]]
["bitfinex","ETHUSD",1717459418250,[[3769.5,2.65281],[3769.4,2.4898],[3769.3,0.55702],[3769.0,2.794],[3768.6,9.62425649]],[[3770.3,2.649697],[3770.6,2.4833],[3770.7,3.0],[3771.0,7.32],[3771.2,2.65174]]]
["bitfinex","ETHUSD",1717459418416,[[3770.1,0.566],[3769.6,1.32126577],[3769.4,2.4898],[3769.2,2.65308],[3769.1,0.55702]],[[3770.2,2.3839],[3770.3,2.649697],[3770.7,3.0],[3771.0,7.32],[3771.2,3.21774]]]
["bitfinex","ETHUSD",1717459418615,[[3770.1,0.566],[3769.6,1.32126577],[3769.4,2.4898],[3769.2,2.65308],[3769.1,0.55702]],[[3770.2,2.3839],[3770.3,2.649697],[3770.7,3.0],[3771.0,7.886],[3771.2,2.65174]]]
["bitfinex","ETHUSD",1717459418817,[[3769.6,1.32126577],[3769.4,2.4898],[3769.2,2.65308],[3769.1,0.55702],[3765.1,4.43453642]],[[3770.1,2.65246],[3770.2,2.3839],[3770.7,3.0],[3771.0,7.886],[3771.2,2.65174]]]
["bitfinex","ETHUSD",1717459419006,[[3770.0,0.566],[3769.6,1.32126577],[3769.4,2.4898],[3769.2,2.65308],[3769.0,3.35102]],[[3770.1,2.65246],[3770.2,2.3839],[3770.7,3.0],[3771.0,7.886],[3771.2,2.65174]]]
["bitfinex","ETHUSD",1717459419850,[[3770.0,0.566],[3769.6,1.32126577],[3769.4,2.4898],[3769.2,2.65308],[3769.0,3.35102]],[[3770.1,2.65246],[3770.2,2.3839],[3770.7,3.0],[3770.9,2.65193],[3771.0,7.886]]]
["bitfinex","ETHUSD",1717459420055,[[3769.6,1.32126577],[3769.2,2.65308],[3769.0,0.55702],[3768.8,0.83553001],[3703.4,790.0921539]],[[3770.1,2.65246],[3770.2,2.3839],[3770.7,3.0],[3770.9,2.65193],[3771.0,7.886]]]
["bitfinex","ETHUSD",1717459420257,[[3769.6,1.32126577],[3769.2,2.65308],[3769.1,2.4168],[3769.0,0.55702],[3768.8,3.62953001]],[[3770.1,2.65246],[3770.2,2.3839],[3770.7,3.0],[3770.8,0.566],[3770.9,2.65193]]]
["bitfinex","ETHUSD",1717459420416,[[3769.9,0.566],[3769.6,1.32126577],[3769.2,2.65308],[3769.1,2.4168],[3768.9,0.55702]],[[3770.1,2.65246],[3770.2,2.3839],[3770.7,3.0],[3770.9,2.65193],[3771.0,7.886]]]
["bitfinex","ETHUSD",1717459421525,[[3769.9,0.566],[3769.6,1.32126577],[3769.2,2.65308],[3769.1,2.4168],[3768.9,0.55702]],[[3770.1,2.65246],[3770.2,2.3839],[3770.7,3.0],[3770.9,2.65193],[3771.0,7.32]]]
["bitfinex","ETHUSD",1717459422110,[[3769.9,0.566],[3769.6,1.32126577],[3769.2,4.03574224],[3769.1,2.4168],[3769.0,0.55702]],[[3770.1,2.65246],[3770.2,2.3839],[3770.7,3.0],[3770.9,2.65193],[3771.0,7.32]]]
["bitfinex","ETHUSD",1717459422859,[[3769.9,0.566],[3769.6,1.32126577],[3769.2,4.03574224],[3769.1,2.4168],[3769.0,0.55702]],[[3770.0,0.15599148],[3770.1,2.65246],[3770.2,2.3839],[3770.7,3.0],[3770.9,2.65193]]]
["bitfinex","ETHUSD",1717459423412,[[3769.6,1.32126577],[3769.2,4.03574224],[3769.1,2.4168],[3769.0,0.55702],[3768.8,3.62953001]],[[3770.0,0.15599148],[3770.1,2.65246],[3770.2,2.3839],[3770.7,3.0],[3770.9,2.65193]]]
["bitfinex","ETHUSD",1717459423726,[[3769.9,0.566],[3769.6,1.32126577],[3769.2,4.03574224],[3769.1,2.4168],[3769.0,0.55702]],[[3770.0,0.15599148],[3770.1,2.65246],[3770.2,2.3839],[3770.7,3.0],[3770.9,2.65193]]]
["bitfinex","ETHUSD",1717459424449,[[3769.9,0.566],[3769.6,1.32126577],[3769.2,4.03574224],[3769.1,2.97382],[3768.3,0.25923635]],[[3770.0,0.15599148],[3770.1,2.65246],[3770.2,2.3839],[3770.7,3.0],[3770.9,2.65193]]]
["bitfinex","ETHUSD",1717459424810,[[3769.9,0.566],[3769.6,1.32126577],[3769.2,4.03574224],[3769.1,2.4168],[3769.0,0.55702]],[[3770.0,0.15599148],[3770.1,2.65246],[3770.2,2.3839],[3770.7,3.0],[3770.9,2.65193]]]
["bitfinex","ETHUSD",1717459425019,[[3769.6,1.32126577],[3769.2,4.03574224],[3769.1,2.4168],[3769.0,0.55702],[3768.9,2.794]],[[3769.9,2.6526],[3770.0,0.15599148],[3770.2,2.3839],[3770.7,3.0],[3770.9,2.65193]]]
["bitfinex","ETHUSD",1717459425337,[[3769.8,0.566],[3769.6,1.32126577],[3769.2,4.03574224],[3769.1,2.4168],[3769.0,0.55702]],[[3769.9,2.6526],[3770.2,2.3839],[3770.7,3.0],[3770.9,2.65193],[3771.1,0.566]]]
["bitfinex","ETHUSD",1717459425668,[[3769.8,1.88726577],[3769.2,4.03574224],[3769.1,2.4168],[3769.0,0.55702],[3768.9,2.794]],[[3769.9,2.6526],[3770.2,2.3839],[3770.7,3.0],[3770.9,2.65193],[3771.1,0.566]]]
["bitfinex","ETHUSD",1717459426315,[[3769.8,1.88726577],[3769.2,4.03574224],[3769.1,2.4168],[3769.0,0.55702],[3768.9,3.62953001]],[[3769.9,2.6526],[3770.2,2.3839],[3770.7,3.0],[3770.9,2.65193],[3771.1,0.566]]]
["bitfinex","ETHUSD",1717459426871,[[3769.8,1.32126577],[3769.2,4.03574224],[3769.1,2.4168],[3769.0,0.55702],[3768.9,3.62953001]],[[3769.9,2.6526],[3770.2,2.3839],[3770.7,3.0],[3770.9,2.65193],[3771.1,0.566]]]
["bitfinex","ETHUSD",1717459427017,[[3769.8,1.88726577],[3769.2,4.03574224],[3769.1,2.4168],[3769.0,0.55702],[3768.9,3.62953001]],[[3769.9,2.6526],[3770.2,2.3839],[3770.7,3.0],[3770.9,2.65193],[3771.1,0.566]]]
["bitfinex","ETHUSD",1717459427379,[[3769.8,1.88726577],[3769.2,4.03574224],[3769.1,2.4168],[3769.0,0.55702],[3768.9,3.62953001]],[[3769.9,2.6526],[3770.2,2.3839],[3770.7,3.0],[3770.9,3.21793],[3775.0,4.13003054]]]
["bitfinex","ETHUSD",1717459427529,[[3769.8,1.88726577],[3769.2,4.03574224],[3769.1,2.4168],[3769.0,0.55702],[3768.9,2.794]],[[3769.9,2.6526],[3770.2,2.3839],[3770.7,3.0],[3770.9,3.21793],[3775.0,4.13003054]]]
["bitfinex","ETHUSD",1717459428269,[[3769.8,1.88726577],[3769.2,4.03574224],[3769.1,2.4168],[3769.0,0.55702],[3768.9,2.794]],[[3769.9,2.6526],[3770.2,2.3839],[3770.7,3.0],[3770.9,3.21793],[3774.9,4.13003054]]]
["bitfinex","ETHUSD",1717459428474,[[3769.8,1.88726577],[3769.2,4.03574224],[3769.1,2.4168],[3769.0,0.55702],[3768.9,3.62953001]],[[3769.9,2.6526],[3770.2,2.3839],[3770.6,7.32],[3770.7,3.0],[3770.9,3.21793]]]
["bitfinex","ETHUSD",1717459428652,[[3769.8,1.88726577],[3769.2,2.65308],[3769.1,2.4168],[3769.0,0.55702],[3768.9,3.62953001]],[[3769.9,2.6526],[3770.2,2.3839],[3770.6,7.32],[3770.7,3.0],[3770.9,3.21793]]]
["bitfinex","ETHUSD",1717459428979,[[3769.8,1.88726577],[3769.2,4.03577107],[3769.1,2.4168],[3769.0,0.55702],[3768.9,3.62953001]],[[3769.9,2.6526],[3770.2,2.3839],[3770.6,7.32],[3770.7,3.0],[3770.9,3.21793]]]
["bitfinex","ETHUSD",1717459429278,[[3769.8,1.88726577],[3769.2,2.65308],[3769.1,2.4168],[3769.0,0.55702],[3768.9,3.62953001]],[[3769.9,2.6526],[3770.2,2.3839],[3770.6,7.32],[3770.7,3.0],[3770.9,3.21793]]]
["bitfinex","ETHUSD",1717459429431,[[3769.8,1.88726577],[3769.2,4.03577922],[3769.1,2.4168],[3769.0,0.55702],[3768.9,3.62953001]],[[3769.9,2.6526],[3770.2,2.3839],[3770.6,7.32],[3770.7,3.0],[3770.9,3.21793]]]
["bitfinex","ETHUSD",1717459429833,[[3769.8,1.88726577],[3769.2,4.03577922],[3769.1,2.97382],[3768.9,3.62953001],[3768.2,6.62386852]],[[3769.9,2.6526],[3770.2,2.3839],[3770.6,7.32],[3770.7,3.0],[3770.9,3.21793]]]
["bitfinex","ETHUSD",1717459430134,[[3769.8,1.88726577],[3769.2,2.65308],[3769.1,2.97382],[3768.9,3.62953001],[3768.3,2.56373509]],[[3769.9,2.6526],[3770.2,2.3839],[3770.6,7.32],[3770.7,3.0],[3770.9,3.21793]]]
["bitfinex","ETHUSD",1717459430470,[[3769.8,1.88726577],[3769.2,4.03577242],[3769.1,2.97382],[3768.9,3.62953001],[3768.7,2.9576299]],[[3769.9,2.6526],[3770.2,2.3839],[3770.6,7.32],[3770.7,3.0],[3770.9,3.21793]]]
["bitfinex","ETHUSD",1717459430673,[[3769.8,1.88726577],[3769.2,4.03577242],[3769.1,2.97382],[3768.9,3.62953001],[3768.7,1.11404001]],[[3769.9,2.6526],[3770.2,2.3839],[3770.6,7.32],[3770.7,3.0],[3770.9,3.21793]]]
["bitfinex","ETHUSD",1717459432030,[[3769.8,1.32126577],[3769.2,1.38269242],[3769.1,2.97382],[3768.9,6.28281001],[3768.8,1.11404001]],[[3769.9,2.6526],[3770.2,2.3839],[3770.6,7.32],[3770.7,3.0],[3770.9,3.21793]]]
["bitfinex","ETHUSD",1717459432340,[[3769.8,1.88726577],[3769.2,1.38269242],[3769.1,2.97382],[3768.9,6.28281001],[3768.8,1.11404001]],[[3769.9,2.6526],[3770.2,2.3839],[3770.6,7.32],[3770.7,3.0],[3770.9,3.21793]]]
["bitfinex","ETHUSD",1717459432651,[[3769.8,1.88726577],[3769.1,2.97382],[3769.0,1.38269242],[3768.9,6.28281001],[3768.7,1.11404001]],[[3769.9,2.6526],[3770.2,2.3839],[3770.6,7.32],[3770.7,3.0],[3770.9,3.21793]]]
["bitfinex","ETHUSD",1717459432974,[[3769.8,1.88726577],[3769.1,4.35651242],[3768.9,6.28281001],[3768.7,1.11404001],[3768.6,8.70822524]],[[3769.9,2.6526],[3770.2,2.3839],[3770.6,7.32],[3770.7,3.0],[3770.9,3.21793]]]
["bitfinex","ETHUSD",1717459433175,[[3769.8,1.88726577],[3769.2,1.38269242],[3769.1,2.97382],[3768.9,6.28281001],[3768.8,1.11404001]],[[3769.9,2.6526],[3770.2,2.3839],[3770.6,7.32],[3770.7,3.0],[3770.9,3.21793]]]
["bitfinex","ETHUSD",1717459433328,[[3769.8,1.88726577],[3769.2,1.38269242],[3769.1,2.97382],[3769.0,2.67915479],[3768.9,5.44728]],[[3769.9,2.6526],[3770.2,2.3839],[3770.6,7.32],[3770.7,3.0],[3770.9,3.21793]]]
["bitfinex","ETHUSD",1717459433772,[[3769.8,1.88726577],[3769.1,2.97382],[3769.0,4.06184721],[3768.9,5.44728],[3768.3,2.5637515]],[[3769.9,2.6526],[3770.2,2.3839],[3770.6,7.32],[3770.7,3.0],[3770.9,3.21793]]]
["bitfinex","ETHUSD",1717459433933,[[3769.8,1.88726577],[3769.1,2.97382],[3769.0,4.06184721],[3768.9,5.44728],[3768.3,4.22962179]],[[3769.9,2.6526],[3770.2,2.3839],[3770.6,7.32],[3770.7,3.0],[3770.9,3.21793]]]
["bitfinex","ETHUSD",1717459434135,[[3769.8,1.88726577],[3769.2,0.55702],[3769.1,2.4168],[3769.0,4.06184721],[3768.9,5.44728]],[[3769.9,2.6526],[3770.2,2.3839],[3770.6,7.32],[3770.7,3.0],[3770.9,3.21793]]]
["bitfinex","ETHUSD",1717459436153,[[3769.8,1.88726577],[3769.2,0.55702],[3769.1,4.63502243],[3768.9,8.40494479],[3768.7,1.38822524]],[[3769.9,2.6526],[3770.2,2.3839],[3770.6,7.32],[3770.7,3.0],[3770.9,3.21793]]]
["bitfinex","ETHUSD",1717459436382,[[3769.8,1.88726577],[3769.2,0.55702],[3769.1,3.25233001],[3769.0,3.2263172],[3768.9,6.56132001]],[[3769.9,2.6526],[3770.2,2.3839],[3770.6,7.32],[3770.7,3.0],[3770.9,3.21793]]]
["bitfinex","ETHUSD",1717459436688,[[3769.8,1.88726577],[3769.2,0.55702],[3769.1,2.4168],[3769.0,4.06184721],[3768.9,6.56132001]],[[3769.9,2.6526],[3770.2,2.3839],[3770.6,7.32],[3770.7,3.0],[3770.9,3.21793]]]
["bitfinex","ETHUSD",1717459436869,[[3769.8,1.88726577],[3769.2,0.55702],[3769.1,3.25233001],[3769.0,3.2263172],[3768.9,6.56132001]],[[3769.9,2.6526],[3770.2,2.3839],[3770.6,7.32],[3770.7,3.0],[3770.9,3.21793]]]
["bitfinex","ETHUSD",1717459437203,[[3769.8,1.88726577],[3769.2,1.93971242],[3769.1,2.4168],[3769.0,2.67915479],[3768.9,6.56132001]],[[3769.9,2.6526],[3770.2,2.3839],[3770.6,7.32],[3770.7,3.0],[3770.9,3.21793]]]
["bitfinex","ETHUSD",1717459437480,[[3769.8,1.88726577],[3769.3,0.55702],[3769.1,3.25233001],[3769.0,3.2263172],[3768.9,6.56132001]],[[3769.9,2.6526],[3770.2,2.3839],[3770.6,7.32],[3770.7,3.0],[3770.9,3.21793]]]
["bitfinex","ETHUSD",1717459437679,[[3769.8,1.88726577],[3769.3,0.55702],[3769.1,3.25233001],[3769.0,3.2263172],[3768.9,6.56132001]],[[3769.9,2.80855749],[3770.2,2.3839],[3770.6,7.32],[3770.7,3.0],[3770.9,3.21793]]]
["bitfinex","ETHUSD",1717459437851,[[3769.8,1.88726577],[3769.6,2.4765],[3769.3,0.55702],[3769.1,0.83553001],[3769.0,3.2263172]],[[3769.9,2.80855749],[3770.4,2.4213],[3770.6,7.32],[3770.7,3.0],[3770.9,2.65193]]]
["bitfinex","ETHUSD",1717459438058,[[3769.8,1.88726577],[3769.6,2.4765],[3769.3,0.55702],[3769.1,2.21822243],[3769.0,1.84362478]],[[3769.9,2.80855749],[3770.4,2.4213],[3770.6,7.32],[3770.7,3.0],[3770.9,2.65193]]]
["bitfinex","ETHUSD",1717459438388,[[3769.8,1.88726577],[3769.6,2.4765],[3769.4,0.55702],[3769.2,1.38269242],[3769.1,0.83553001]],[[3769.9,2.80855749],[3770.4,2.4213],[3770.6,7.32],[3770.7,3.0],[3770.9,2.65193]]]
["bitfinex","ETHUSD",1717459438685,[[3769.8,1.88726577],[3769.6,2.4765],[3769.4,0.55702],[3769.2,2.21822243],[3767.7,2.76533954]],[[3769.9,2.80855749],[3770.4,2.4213],[3770.6,7.32],[3770.7,3.0],[3770.9,2.65193]]]
["bitfinex","ETHUSD",1717459438983,[[3769.8,1.88726577],[3769.6,2.4765],[3769.4,0.55702],[3769.3,1.38269242],[3769.2,0.83553001]],[[3769.9,2.80855749],[3770.4,2.4213],[3770.6,7.32],[3770.7,3.0],[3770.9,2.65193]]]
["bitfinex","ETHUSD",1717459439156,[[3769.8,1.88726577],[3769.6,2.4765],[3769.4,0.55702],[3769.2,0.83553001],[3769.1,1.38269242]],[[3769.9,2.80855749],[3770.4,2.4213],[3770.6,7.32],[3770.7,3.0],[3770.9,2.65193]]]
["bitfinex","ETHUSD",1717459439338,[[3769.8,1.88726577],[3769.6,2.4765],[3769.4,0.55702],[3769.2,2.21822243],[3769.0,2.95766479]],[[3769.9,2.80855749],[3770.4,2.4213],[3770.6,7.32],[3770.7,3.0],[3770.9,2.65193]]]
["bitfinex","ETHUSD",1717459439659,[[3769.8,1.88726577],[3769.6,2.4765],[3769.4,0.55702],[3769.3,1.38269242],[3769.2,0.83553001]],[[3769.9,2.80855749],[3770.4,2.4213],[3770.6,7.32],[3770.7,3.0],[3770.9,2.65193]]]
["bitfinex","ETHUSD",1717459439865,[[3769.8,1.88726577],[3769.6,2.4765],[3769.4,1.93971242],[3769.2,0.83553001],[3768.9,6.83550524]],[[3769.9,2.80855749],[3770.4,2.4213],[3770.6,7.32],[3770.7,3.0],[3770.9,2.65193]]]
["bitfinex","ETHUSD",1717459440086,[[3769.8,1.88726577],[3769.6,2.4765],[3769.5,1.38269242],[3769.4,0.55702],[3769.2,0.83553001]],[[3769.9,2.80855749],[3770.4,2.4213],[3770.6,7.32],[3770.7,3.0],[3770.9,2.65193]]]
["bitfinex","ETHUSD",1717459440386,[[3769.8,1.88726577],[3769.6,2.4765],[3769.4,0.55702],[3769.2,0.83553001],[3769.1,2.6531]],[[3769.9,2.80855749],[3770.4,2.4213],[3770.6,7.32],[3770.7,3.0],[3770.9,2.65193]]]
["bitfinex","ETHUSD",1717459440544,[[3769.8,1.88726577],[3769.6,2.4765],[3769.4,0.55702],[3769.3,1.38267008],[3769.2,0.83553001]],[[3769.9,2.80855749],[3770.4,2.4213],[3770.6,7.32],[3770.7,3.0],[3770.9,2.65193]]]
["bitfinex","ETHUSD",1717459440866,[[3769.8,1.88726577],[3769.6,2.4765],[3769.4,0.55702],[3769.2,2.21820009],[3768.3,2.56374675]],[[3769.9,2.80855749],[3770.4,2.4213],[3770.6,7.32],[3770.7,3.0],[3770.9,2.65193]]]
["bitfinex","ETHUSD",1717459441056,[[3769.8,1.32126577],[3769.6,2.4765],[3769.4,0.55702],[3769.2,2.21820009],[3768.3,2.56374675]],[[3769.9,2.80855749],[3770.4,2.4213],[3770.6,7.32],[3770.7,3.0],[3770.9,2.65193]]]
["bitfinex","ETHUSD",1717459441256,[[3769.8,1.88726577],[3769.6,2.4765],[3769.4,0.55702],[3769.3,1.38267008],[3769.2,0.83553001]],[[3769.9,2.80855749],[3770.4,2.4213],[3770.6,7.32],[3770.7,3.0],[3770.9,2.65193]]]
["bitfinex","ETHUSD",1717459441583,[[3769.8,1.88726577],[3769.6,2.4765],[3769.5,0.55702],[3769.3,2.21820009],[3768.6,8.98587029]],[[3769.9,2.80855749],[3770.4,2.4213],[3770.6,7.32],[3770.7,3.0],[3770.9,2.65193]]]
["bitfinex","ETHUSD",1717459441884,[[3769.8,1.88726577],[3769.6,2.4765],[3769.5,0.55702],[3769.4,1.38267008],[3769.3,0.83553001]],[[3769.9,2.80855749],[3770.4,2.4213],[3770.6,7.32],[3770.7,3.0],[3770.9,2.65193]]]
["bitfinex","ETHUSD",1717459442393,[[3769.8,1.88726577],[3769.6,2.4765],[3769.5,0.55702],[3769.4,1.38264084],[3769.3,0.83553001]],[[3769.9,2.80855749],[3770.4,2.4213],[3770.6,7.32],[3770.7,3.0],[3770.9,2.65193]]]
["bitfinex","ETHUSD",1717459443057,[[3769.8,1.88726577],[3769.6,2.4765],[3769.5,0.55702],[3769.4,1.38264084],[3769.3,0.83553001]],[[3769.9,2.80855749],[3770.6,7.32],[3770.7,3.0],[3770.9,2.65193]]]
["bitfinex","ETHUSD",1717459443058,[[3769.8,1.88726577],[3769.6,2.4765],[3769.5,0.55702],[3769.4,1.38264084],[3769.3,3.48848001]],[[3769.9,0.15595749],[3770.3,2.65237],[3770.6,7.32],[3770.7,3.0],[3770.9,2.65193]]]
["bitfinex","ETHUSD",1717459443380,[[3769.8,2.80902495],[3769.7,0.55702],[3769.6,3.85914084],[3769.5,3.48835001],[3769.3,1.11404001]],[[3770.3,2.65237],[3770.6,7.32],[3770.7,5.3963],[3771.4,0.566],[3771.6,2.65146]]]
["bitfinex","ETHUSD",1717459443601,[[3770.2,0.566],[3769.9,2.24297344],[3769.7,1.93958151],[3769.6,2.4765],[3769.5,3.48835001]],[[3770.3,2.65237],[3770.6,7.32],[3770.7,5.3963],[3771.4,0.566],[3771.6,2.65146]]]
["bitfinex","ETHUSD",1717459445575,[[3770.2,1.88726577],[3769.8,0.55702],[3769.7,3.79196151],[3769.6,0.83553001],[3769.5,2.65282]],[[3770.3,2.65237],[3770.5,2.4358],[3770.6,7.32],[3770.7,3.0],[3771.2,3.21774]]]
["bitfinex","ETHUSD",1717459445753,[[3770.2,1.88726577],[3769.8,0.55702],[3769.7,3.79196151],[3769.6,0.83553001],[3769.5,2.65282]],[[3770.3,2.65237],[3770.5,2.4358],[3770.6,7.32],[3770.7,4.58561548],[3771.2,3.21774]]]
["bitfinex","ETHUSD",1717459446113,[[3770.2,1.32126577],[3769.7,4.34898151],[3769.6,0.83553001],[3769.5,2.65282],[3768.8,1.66872256]],[[3770.3,2.65237],[3770.5,2.4358],[3770.7,4.58561548],[3771.1,7.32],[3771.2,3.21774]]]
["bitfinex","ETHUSD",1717459446390,[[3770.2,1.88726577],[3769.8,0.55702],[3769.7,3.79196151],[3769.6,0.83553001],[3769.5,2.65282]],[[3770.3,2.65237],[3770.5,2.4358],[3770.7,4.58561548],[3771.1,7.32],[3771.2,3.21774]]]
["bitfinex","ETHUSD",1717459447796,[[3770.2,1.88726577],[3769.8,1.93959945],[3769.7,2.4094],[3769.6,0.83553001],[3769.5,2.65282]],[[3770.3,2.65237],[3770.5,2.4358],[3770.7,3.0],[3771.1,7.32],[3771.2,3.21774]]]
["bitfinex","ETHUSD",1717459447993,[[3769.8,0.55702],[3769.7,1.38257945],[3769.6,0.83553001],[3769.3,2.3166],[3769.2,4.04413887]],[[3770.1,2.6525],[3770.5,2.4358],[3770.7,4.58567105],[3770.9,2.65193],[3771.1,7.32]]]
["bitfinex","ETHUSD",1717459448164,[[3770.0,0.566],[3769.9,0.92172137],[3769.8,1.32126577],[3769.7,1.93959945],[3769.6,0.83553001]],[[3770.1,2.6525],[3770.5,2.4358],[3770.7,4.58567105],[3770.9,2.65193],[3771.1,7.32]]]
["bitfinex","ETHUSD",1717459448165,[[3770.0,0.566],[3769.9,0.92172137],[3769.8,1.32126577],[3769.7,1.93959945],[3769.6,0.83553001]],[[3770.1,2.6525],[3770.5,2.4358],[3770.6,1.58567105],[3770.7,3.0],[3770.9,2.65193]]]
["bitfinex","ETHUSD",1717459448358,[[3770.0,0.566],[3769.8,1.32126577],[3769.7,1.93959945]],[[3770.1,2.6525],[3770.5,2.4358],[3770.6,1.58567105],[3770.7,3.0],[3770.9,2.65193]]]
["bitfinex","ETHUSD",1717459448359,[[3770.0,0.92172137],[3769.8,1.32126577],[3769.7,1.93959945],[3769.5,0.83553001],[3768.9,1.84341535]],[[3770.1,2.6525],[3770.5,2.4358],[3770.6,1.58567105],[3770.7,3.0],[3770.9,2.65193]]]
["bitfinex","ETHUSD",1717459448562,[[3770.0,0.566],[3769.8,1.32126577],[3769.6,1.93970809],[3769.4,0.83553001],[3769.2,3.76711001]],[[3770.1,2.6525],[3770.5,4.02147105],[3770.7,3.0],[3770.9,2.65193],[3772.5,2.75335366]]]
["bitfinex","ETHUSD",1717459448747,[[3770.0,0.566],[3769.8,1.32126577],[3769.6,0.55702],[3769.5,1.38268809],[3769.4,0.83553001]],[[3770.1,2.6525],[3770.5,4.02147105],[3770.7,3.0],[3770.9,2.65193],[3772.5,2.75335366]]]
["bitfinex","ETHUSD",1717459448953,[[3769.8,1.32126577],[3769.6,1.93970809],[3769.4,0.83553001],[3768.8,4.63741535],[3766.0,4.44416994]],[[3770.1,2.6525],[3770.5,4.02147105],[3770.7,3.0],[3770.9,2.65193],[3772.5,2.75335366]]]
["bitfinex","ETHUSD",1717459449258,[[3770.0,0.566],[3769.8,1.32126577],[3769.6,0.55702],[3769.5,1.38268809],[3769.4,0.83553001]],[[3770.1,2.6525],[3770.5,4.02147105],[3770.7,3.0],[3770.9,2.65193],[3772.4,2.75335366]]]
["bitfinex","ETHUSD",1717459449560,[[3770.0,0.566],[3769.8,1.32126577],[3769.6,1.93970809],[3769.4,0.83553001],[3769.1,1.39138575]],[[3770.1,2.6525],[3770.5,4.02147105],[3770.7,3.0],[3770.9,2.65193],[3772.5,2.75335366]]]
["bitfinex","ETHUSD",1717459449759,[[3770.0,0.566],[3769.8,1.32126577],[3769.6,0.55702],[3769.5,1.38267782],[3769.4,0.83553001]],[[3770.1,2.6525],[3770.5,4.02147105],[3770.7,3.0],[3770.9,2.65193],[3772.5,2.75335366]]]
["bitfinex","ETHUSD",1717459449972,[[3769.8,1.32126577],[3769.6,1.93969782],[3769.4,0.83553001],[3768.8,4.63741535],[3768.7,3.97429269]],[[3770.1,2.6525],[3770.5,4.02147105],[3770.7,3.0],[3770.9,2.65193],[3771.0,0.566]]]
["bitfinex","ETHUSD",1717459450170,[[3770.0,0.566],[3769.8,1.32126577],[3769.6,0.55702],[3769.5,1.38267782],[3769.4,0.83553001]],[[3770.1,2.6525],[3770.5,1.58567105],[3770.7,3.0],[3770.9,2.65193],[3771.0,0.566]]]
["bitfinex","ETHUSD",1717459450380,[[3770.0,0.566],[3769.8,1.32126577],[3769.6,1.93969782],[3769.4,0.83553001],[3769.2,3.76711001]],[[3770.1,5.0947],[3770.5,1.58567105],[3770.7,3.0],[3770.9,2.65193],[3771.0,0.566]]]
["bitfinex","ETHUSD",1717459450585,[[3769.6,0.55702],[3769.5,1.38267782],[3769.4,0.83553001],[3769.2,1.11404001],[3768.9,4.49669535]],[[3769.7,2.65273],[3770.1,2.4422],[3770.5,1.58567105],[3770.6,2.65213],[3770.7,3.0]]]
["bitfinex","ETHUSD",1717459450791,[[3769.6,4.18275479],[3769.4,0.83553001],[3769.2,1.11404001],[3768.9,4.49669535]],[[3769.7,2.65273],[3770.1,2.4422],[3770.5,1.58567105],[3770.6,2.65213],[3770.7,3.0]]]
["bitfinex","ETHUSD",1717459450792,[[3769.6,4.18275479],[3769.4,0.83553001],[3769.2,1.11404001],[3769.1,2.2684],[3768.9,4.49669535]],[[3769.7,2.65273],[3770.1,2.4422],[3770.5,1.58567105],[3770.6,2.65213],[3770.7,3.0]]]
["bitfinex","ETHUSD",1717459450999,[[3769.6,2.80905697],[3769.5,1.93969782],[3769.3,0.83553001],[3769.1,3.38244001],[3768.9,5.88818059]],[[3769.7,2.65273],[3770.1,2.4422],[3770.4,1.58567105],[3770.6,2.65213],[3770.7,3.0]]]
["bitfinex","ETHUSD",1717459451202,[[3769.6,2.80905697],[3769.4,1.93969782],[3769.3,0.83553001],[3769.1,3.38244001],[3768.9,5.88818059]],[[3769.7,2.65273],[3770.1,2.4422],[3770.4,1.58567105],[3770.6,2.65213],[3770.7,3.0]]]
["bitfinex","ETHUSD",1717459451362,[[3769.6,2.80905697],[3769.5,1.38267782],[3769.4,0.55702],[3769.3,0.83553001],[3769.1,3.38244001]],[[3769.7,2.65273],[3770.1,2.4422],[3770.3,1.58567105],[3770.6,2.65213],[3770.7,3.0]]]
["bitfinex","ETHUSD",1717459452098,[[3769.6,2.80908654],[3769.5,1.93975116],[3769.3,0.83553001],[3769.1,3.38244001],[3769.0,3.23514843]],[[3769.7,2.65273],[3770.1,2.4422],[3770.6,2.65213],[3770.7,3.0]]]
["bitfinex","ETHUSD",1717459452099,[[3769.6,2.80908654],[3769.5,1.93975116],[3769.3,0.83553001],[3769.1,3.38244001],[3769.0,3.23514843]],[[3769.7,2.65273],[3770.1,2.4422],[3770.4,1.58567105],[3770.5,7.32],[3770.6,2.65213]]]
["bitfinex","ETHUSD",1717459452305,[[3769.6,4.1918177],[3769.5,0.55702],[3769.3,0.83553001],[3769.2,1.11404001],[3769.1,2.2684]],[[3769.7,2.65273],[3770.1,2.4422],[3770.4,1.58567105],[3770.5,7.32],[3770.6,2.65213]]]
["bitfinex","ETHUSD",1717459452475,[[3769.6,4.1918177],[3769.5,0.55702],[3769.4,0.83553001],[3769.2,1.11404001],[3769.1,2.2684]],[[3769.7,2.65273],[3770.1,2.4422],[3770.4,1.58567105],[3770.5,7.32],[3770.6,2.65213]]]
["bitfinex","ETHUSD",1717459453474,[[3769.6,2.30455193],[3769.5,0.55702],[3769.4,0.83553001],[3769.2,1.11404001],[3769.1,2.2684]],[[3769.7,2.65273],[3770.1,2.4422],[3770.4,1.58567105],[3770.5,7.32],[3770.6,2.65213]]]
["bitfinex","ETHUSD",1717459453805,[[3769.6,2.30455193],[3769.4,0.83553001],[3769.2,1.11404001]],[[3769.7,2.65273],[3770.5,7.32],[3770.6,2.65213]]]
["bitfinex","ETHUSD",1717459453806,[[3769.6,1.48782077],[3769.4,0.55702],[3769.3,1.38273116],[3769.2,0.83553001],[3769.0,1.11404001]],[[3769.7,4.97633],[3770.2,1.58567105],[3770.5,7.32],[3770.6,3.21813],[3772.2,2.75335366]]]
["bitfinex","ETHUSD",1717459454107,[[3769.6,0.566],[3769.3,1.93975116],[3769.1,0.83553001],[3768.9,3.76732001],[3768.7,3.23514843]],[[3769.7,5.13231744],[3770.1,1.58567105],[3770.5,7.32],[3770.6,3.21813],[3772.0,5.40449366]]]
["bitfinex","ETHUSD",1717459454308,[[3769.6,0.566],[3769.3,0.55702],[3769.2,1.38273116],[3769.1,0.83553001],[3768.9,3.76732001]],[[3769.7,5.13231744],[3770.1,1.58567105],[3770.5,7.32],[3770.6,3.21813],[3772.0,5.40449366]]]
["bitfinex","ETHUSD",1717459454511,[[3769.6,0.566],[3769.3,1.93975116],[3769.1,0.83553001],[3768.9,3.76732001],[3768.7,3.23514843]],[[3769.7,5.13231744],[3770.1,1.58567105],[3770.5,7.32],[3770.6,3.21813],[3772.0,5.40449366]]]
["bitfinex","ETHUSD",1717459454808,[[3769.6,0.566],[3769.3,0.55702],[3769.2,1.38273116],[3769.1,0.83553001],[3768.9,3.76732001]],[[3769.7,5.13231744],[3770.1,1.58629069],[3770.5,7.32],[3770.6,3.21813],[3772.0,5.40449366]]]
["bitfinex","ETHUSD",1717459455104,[[3769.6,0.566],[3769.3,1.93975116],[3769.1,0.83553001],[3768.9,3.76732001],[3768.7,3.23514843]],[[3769.7,5.13231744],[3770.1,1.58629069],[3770.5,7.32],[3770.6,3.21813],[3772.0,5.40449366]]]
["bitfinex","ETHUSD",1717459455272,[[3769.6,0.566],[3769.3,0.55702],[3769.2,1.38273116],[3769.1,0.83553001],[3768.9,3.76732001]],[[3769.7,5.13231744],[3770.1,1.58629069],[3770.5,7.32],[3770.6,3.21813],[3772.0,5.40449366]]]
["bitfinex","ETHUSD",1717459455476,[[3769.6,0.566],[3769.3,1.93975116],[3769.1,0.83553001],[3768.9,3.76732001],[3768.7,3.23514843]],[[3769.7,5.13231744],[3770.2,1.58629069],[3770.5,7.32],[3770.6,2.65213],[3770.8,0.566]]]
["bitfinex","ETHUSD",1717459455697,[[3769.6,0.566],[3769.3,0.55702],[3769.2,1.38273116],[3769.1,0.83553001],[3768.9,3.76732001]],[[3769.7,5.13231744],[3770.2,1.58629069],[3770.5,7.32],[3770.6,2.65213],[3770.8,0.566]]]
["bitfinex","ETHUSD",1717459456007,[[3769.6,0.566],[3769.3,1.93975116],[3769.1,0.83553001],[3768.9,3.76732001],[3768.7,3.23514843]],[[3769.7,5.13231744],[3770.2,1.58629111],[3770.5,7.32],[3770.6,2.65213],[3770.8,0.566]]]
["bitfinex","ETHUSD",1717459456199,[[3769.6,0.566],[3769.3,0.55702],[3769.2,1.38273116],[3769.1,0.83553001],[3768.9,3.76732001]],[[3769.7,5.13231744],[3770.2,1.58629111],[3770.5,7.32],[3770.6,2.65213],[3770.8,0.566]]]
["bitfinex","ETHUSD",1717459456504,[[3769.6,0.566],[3769.3,1.93975116],[3769.1,0.83553001],[3768.9,3.76732001],[3768.8,3.74613308]],[[3769.7,5.13231744],[3770.2,1.58629111],[3770.5,7.32],[3770.6,2.65213],[3770.8,0.566]]]
["bitfinex","ETHUSD",1717459456697,[[3769.6,0.566],[3769.3,0.55702],[3769.2,1.38273116],[3769.1,0.83553001],[3768.9,3.76732001]],[[3769.7,5.13231744],[3770.2,1.58629111],[3770.5,7.32],[3770.6,2.65213],[3770.8,0.566]]]
["bitfinex","ETHUSD",1717459456999,[[3769.6,0.566],[3769.3,1.93975116],[3769.1,0.83553001],[3768.9,3.76732001],[3768.7,1.84341535]],[[3769.7,5.13231744],[3770.2,1.58629111],[3770.5,7.32],[3770.6,2.65213],[3770.8,0.566]]]
["bitfinex","ETHUSD",1717459457202,[[3769.6,0.566],[3769.3,0.55702],[3769.2,1.38273116],[3769.1,0.83553001],[3768.9,3.76732001]],[[3769.7,5.13231744],[3770.2,1.58629815],[3770.5,7.32],[3770.6,2.65213],[3770.8,0.566]]]
["bitfinex","ETHUSD",1717459457697,[[3769.6,0.566],[3769.3,0.55702],[3769.2,1.38273116],[3769.1,0.83553001],[3768.9,1.11404001]],[[3769.7,5.13231744],[3770.2,1.58629815],[3770.5,7.32],[3770.6,2.65213],[3770.8,12.746]]]
["bitfinex","ETHUSD",1717459457909,[[3769.6,0.566],[3769.3,1.93975116],[3769.1,0.83553001],[3768.9,1.11404001],[3768.8,2.3544]],[[3769.7,5.13231744],[3770.2,1.58629815],[3770.3,2.65235],[3770.5,7.32],[3770.6,3.21813]]]
["bitfinex","ETHUSD",1717459458078,[[3769.6,0.566],[3769.3,0.55702],[3769.2,1.38273116],[3769.1,0.83553001],[3768.9,1.11404001]],[[3769.7,5.13231744],[3770.2,1.58629815],[3770.3,2.65235],[3770.5,7.32],[3770.6,3.21813]]]
["bitfinex","ETHUSD",1717459458279,[[3769.6,0.566],[3769.3,1.93975116],[3769.1,0.83553001],[3768.9,1.11404001],[3643.4,0.1]],[[3769.7,5.13231744],[3770.2,1.58629815],[3770.3,2.65235],[3770.5,7.32],[3770.6,3.21813]]]
["bitfinex","ETHUSD",1717459458508,[[3769.3,0.55702],[3769.2,1.38273116],[3769.1,0.83553001],[3768.9,1.11404001],[3768.0,4.94842631]],[[3769.4,2.65294],[3769.7,2.47958744],[3770.2,1.58629815],[3770.3,2.65235],[3770.5,7.32]]]
["bitfinex","ETHUSD",1717459458709,[[3769.3,0.92185757],[3769.2,1.38273116],[3769.1,0.55702],[3769.0,0.83553001],[3768.8,1.11404001]],[[3769.4,2.65294],[3769.7,2.47958744],[3770.2,1.58629815],[3770.3,2.65235],[3770.5,7.32]]]
["bitfinex","ETHUSD",1717459458710,[[3769.3,0.92185757],[3769.2,1.38273116],[3769.1,0.55702],[3769.0,0.83553001],[3768.8,1.11404001]],[[3769.4,2.65294],[3769.7,2.47958744],[3770.1,1.58629815],[3770.2,0.566],[3770.3,5.65235]]]
["bitfinex","ETHUSD",1717459459006,[[3769.2,0.566],[3768.9,1.93975116],[3768.7,0.83553001],[3768.5,3.57184001],[3768.4,3.23514843]],[[3769.4,2.80887923],[3769.7,2.3236],[3769.9,1.58629815],[3770.2,0.566],[3770.3,5.65235]]]
["bitfinex","ETHUSD",1717459459179,[[3769.2,1.88726577],[3768.9,0.55702],[3768.8,1.38273116],[3768.7,0.83553001],[3768.5,3.57184001]],[[3769.4,2.80887923],[3769.7,2.3236],[3769.9,1.58629815],[3770.2,0.566],[3770.3,5.65235]]]
["bitfinex","ETHUSD",1717459459379,[[3769.2,1.88726577],[3768.8,1.93975116],[3768.6,0.83553001],[3768.5,2.4578],[3768.4,1.11404001]],[[3769.4,5.28197923],[3769.8,1.58629815],[3770.0,2.65256],[3770.2,0.566],[3770.3,5.65235]]]
["bitfinex","ETHUSD",1717459459605,[[3769.2,1.88726577],[3768.8,0.55702],[3768.7,1.38273116],[3768.6,0.83553001],[3768.5,2.4578]],[[3769.4,5.28197923],[3769.8,1.58629815],[3770.0,2.65256],[3770.2,0.566],[3770.3,5.65235]]]
["bitfinex","ETHUSD",1717459459810,[[3769.2,1.88726577],[3768.8,1.93975116],[3768.6,0.83553001],[3768.5,2.4578],[3767.5,1.061835]],[[3769.4,5.28197923],[3769.8,1.58629815],[3770.0,2.65256],[3770.2,0.566],[3770.3,5.65235]]]
["bitfinex","ETHUSD",1717459460102,[[3769.2,1.88726577],[3768.8,0.55702],[3768.7,1.38273116],[3768.6,0.83553001],[3768.5,3.57184001]],[[3769.4,5.28197923],[3769.9,1.58629815],[3770.0,2.65256],[3770.3,5.65235],[3770.4,0.566]]]
["bitfinex","ETHUSD",1717459460307,[[3769.2,1.88726577],[3768.8,0.55702],[3768.7,1.38273116],[3768.6,0.83553001],[3768.5,2.4578]],[[3769.4,5.28197923],[3769.9,1.58629815],[3770.0,2.65256],[3770.3,5.65235],[3770.4,0.566]]]
["bitfinex","ETHUSD",1717459460517,[[3769.2,1.88726577],[3768.8,0.55702],[3768.7,1.38273116],[3768.6,0.83553001],[3768.5,2.4578]],[[3769.4,5.28197923],[3769.9,1.58629815],[3770.0,2.65256],[3770.2,0.566],[3770.3,5.65235]]]
["bitfinex","ETHUSD",1717459461086,[[3769.2,1.88726577],[3768.7,1.93975116],[3768.6,0.83553001],[3768.5,2.4578],[3767.4,2.65429]],[[3769.4,5.28197923],[3769.9,1.58629815],[3770.0,2.65256],[3770.2,0.566],[3770.3,5.65235]]]
["bitfinex","ETHUSD",1717459461503,[[3769.2,1.88726577],[3768.8,0.55702],[3768.7,1.38273116],[3768.6,0.83553001],[3768.5,3.57184001]],[[3769.4,5.28197923],[3770.0,4.23885815],[3770.2,0.566],[3770.3,5.65235],[3953.4,0.02]]]
["bitfinex","ETHUSD",1717459461813,[[3769.2,1.88726577],[3768.8,0.55702],[3768.7,1.38273116],[3768.6,0.83553001],[3768.5,3.57184001]],[[3769.4,5.28197923],[3770.0,4.23885815],[3770.2,0.566],[3770.3,5.65235],[3772.9,3.21224593]]]
["bitfinex","ETHUSD",1717459461982,[[3769.2,1.88726577],[3768.8,0.55702],[3768.7,1.38273116],[3768.6,0.83553001],[3768.5,2.4578]],[[3769.4,5.28197923],[3770.0,1.58629815],[3770.2,0.566],[3770.3,5.65235],[3771.3,2.65162]]]
["bitfinex","ETHUSD",1717459462811,[[3769.2,1.88726577],[3768.8,0.55702],[3768.7,1.38273116],[3768.6,0.83553001],[3768.5,5.1113]],[[3769.4,2.80887923],[3769.6,2.4655],[3770.0,1.58629815],[3770.3,5.65235],[3771.3,2.65162]]]
["bitfinex","ETHUSD",1717459462999,[[3769.3,1.32126577],[3769.2,2.9103],[3768.9,0.55702],[3768.8,1.38273116],[3768.7,3.48889001]],[[3769.4,0.15593923],[3769.7,2.65273],[3770.1,4.05179815],[3770.3,3.0],[3771.3,2.65162]]]
["bitfinex","ETHUSD",1717459463302,[[3769.3,1.32126577],[3769.2,2.9103],[3769.0,0.55702],[3768.9,1.38273116],[3768.8,3.62953001]],[[3769.7,2.65273],[3770.1,2.4655],[3770.2,1.58629815],[3770.3,3.0],[3770.8,12.746]]]
["bitfinex","ETHUSD",1717459463503,[[3769.6,0.566],[3769.4,0.92188912],[3769.3,1.32126577],[3769.2,2.90132],[3769.1,1.38273116]],[[3769.7,2.65273],[3770.3,3.0],[3770.4,1.58629815],[3770.8,12.746],[3772.3,2.75335366]]]
["bitfinex","ETHUSD",1717459463810,[[3769.6,1.88726577],[3769.2,2.90132],[3769.1,2.21826117],[3768.9,5.61068536],[3768.8,2.794]],[[3769.7,2.65273],[3770.3,3.0],[3770.4,3.93389815],[3770.8,12.746],[3772.3,2.75335366]]]
["bitfinex","ETHUSD",1717459464011,[[3769.6,1.88726577],[3769.2,4.28405116],[3769.1,0.83553001],[3768.9,5.61068536],[3768.8,2.794]],[[3769.7,2.65273],[3770.3,3.0],[3770.4,2.3476],[3770.5,8.90629815],[3770.8,12.746]]]
["bitfinex","ETHUSD",1717459464511,[[3769.6,2.80908599],[3769.3,0.55702],[3769.2,3.72703116],[3769.1,0.83553001],[3769.0,1.11404001]],[[3769.7,2.65273],[3770.3,3.0],[3770.4,2.3476],[3770.5,8.90629815],[3770.8,12.746]]]
["bitfinex","ETHUSD",1717459464810,[[3769.6,2.80908599],[3769.3,0.55702],[3769.2,4.56256117],[3769.0,1.11404001],[3766.3,3.22410143]],[[3769.7,2.65273],[3770.3,3.0],[3770.4,2.3476],[3770.5,8.90629815],[3770.8,12.746]]]
["bitfinex","ETHUSD",1717459465015,[[3769.6,2.80908599],[3769.3,1.93975116],[3769.2,3.17983001],[3769.0,1.11404001],[3768.5,1.67007969]],[[3769.7,2.65273],[3770.3,3.0],[3770.4,2.3476],[3770.5,7.32],[3770.6,1.58629815]]]
["bitfinex","ETHUSD",1717459465166,[[3769.6,2.80908599],[3769.3,1.93975116],[3769.2,3.17983001],[3769.0,1.11404001],[3768.5,1.67007969]],[[3769.7,2.65273],[3770.3,3.0],[3770.4,2.3476],[3770.5,8.90629815],[3957.6,0.01960899]]]
["bitfinex","ETHUSD",1717459465368,[[3769.6,2.80908599],[3769.3,1.93975116],[3769.2,3.17983001],[3769.0,1.11404001],[3768.4,1.67007969]],[[3769.7,2.65273],[3770.3,3.0],[3770.4,2.3476],[3770.5,8.90629815],[3773.4,3.21224593]]]
["bitfinex","ETHUSD",1717459465568,[[3769.6,2.80908599],[3769.3,0.55702],[3769.2,3.17983001],[3769.1,1.38273116],[3769.0,1.11404001]],[[3769.7,2.65273],[3770.3,3.0],[3770.4,2.3476],[3770.5,8.90629815],[3773.4,3.21224593]]]
["bitfinex","ETHUSD",1717459465800,[[3769.6,2.80908599],[3769.3,1.93975116],[3769.2,3.17983001],[3769.0,1.11404001],[3768.5,1.67007969]],[[3769.7,2.65273],[3770.3,3.0],[3770.4,2.3476],[3770.5,7.32],[3770.6,1.58629815]]]
["bitfinex","ETHUSD",1717459466510,[[3769.6,2.80908599],[3769.4,0.55702],[3769.3,1.38273116],[3769.2,3.17983001],[3769.0,1.11404001]],[[3769.7,2.65273],[3770.3,3.0],[3770.4,2.3476],[3770.5,7.32],[3770.6,1.58629815]]]
["bitfinex","ETHUSD",1717459467116,[[3769.6,2.80908599],[3769.3,1.93975116],[3769.2,3.17983001],[3769.0,1.11404001],[3642.3,0.01355155]],[[3769.7,2.65273],[3770.3,3.0],[3770.4,2.3476],[3770.5,7.32],[3770.6,1.58629815]]]
["bitfinex","ETHUSD",1717459467413,[[3769.6,2.80908599],[3769.3,1.93975116],[3769.2,3.17983001],[3769.0,1.11404001],[3768.9,7.29064535]],[[3770.1,2.65251],[3770.3,3.0],[3770.4,2.3476],[3770.5,7.32],[3770.6,1.58629815]]]
["bitfinex","ETHUSD",1717459467609,[[3769.9,0.566],[3769.7,1.32126577],[3769.4,0.55702],[3769.3,1.38273116],[3769.2,3.17983001]],[[3770.0,3.0],[3770.1,2.65251],[3770.5,9.7354],[3770.6,1.58629815],[3770.8,12.18]]]
["bitfinex","ETHUSD",1717459467793,[[3769.9,1.88726577],[3769.4,0.55702],[3769.3,4.03567116],[3769.2,5.97383001],[3769.1,1.84341535]],[[3770.0,0.15585605],[3770.1,2.65251],[3770.5,2.4154],[3770.6,1.58629815],[3771.0,7.32]]]
["bitfinex","ETHUSD",1717459468003,[[3769.9,1.88726577],[3769.4,0.55702],[3769.3,4.03567116],[3769.2,5.97383001]],[[3770.0,0.15585605],[3771.0,7.32]]]
["bitfinex","ETHUSD",1717459468004,[[3769.9,1.88726577],[3769.8,2.3824],[3769.6,0.55702],[3769.5,1.38273116],[3769.4,0.83553001]],[[3770.0,0.15585605],[3770.4,2.65224],[3770.8,4.00169815],[3771.0,7.32],[3771.3,3.21762]]]
["bitfinex","ETHUSD",1717459468174,[[3769.9,1.88726577],[3769.8,2.3824],[3769.6,0.55702],[3769.5,1.38273116],[3769.4,0.83553001]],[[3770.0,0.15585605],[3770.4,2.65224],[3770.8,4.00169815],[3771.0,7.32],[3771.3,2.65162]]]
["bitfinex","ETHUSD",1717459468376,[[3769.9,2.8089577],[3769.8,2.93942],[3769.7,1.38273116],[3769.6,0.83553001],[3769.4,2.95745536]],[[3770.4,2.65224],[3770.8,2.4154],[3771.0,8.90629815],[3771.3,2.65162],[3772.8,2.75335366]]]
["bitfinex","ETHUSD",1717459468722,[[3770.3,0.566],[3770.0,2.2429577],[3769.8,4.32215116],[3769.6,0.83553001],[3769.4,2.95745536]],[[3770.4,2.65224],[3770.8,2.4154],[3771.0,8.90629815],[3771.3,2.65162],[3772.8,2.75335366]]]
["bitfinex","ETHUSD",1717459469014,[[3770.3,1.88726577],[3769.9,1.38273116],[3769.8,2.93942],[3769.6,0.83553001],[3769.4,2.95745536]],[[3770.4,2.65224],[3770.8,2.4154],[3771.0,8.90629815],[3771.3,2.65162],[3772.9,2.75335366]]]
["bitfinex","ETHUSD",1717459469509,[[3770.3,1.88726577],[3769.8,2.93942],[3769.7,1.38273116],[3769.6,0.83553001],[3769.4,2.95745536]],[[3770.4,2.65224],[3770.8,5.4154],[3771.0,8.90629815],[3771.3,2.65162],[3772.8,2.75335366]]]
["bitfinex","ETHUSD",1717459469711,[[3770.3,1.88726577],[3769.8,2.93942],[3769.7,1.38273116],[3769.6,0.83553001],[3769.4,2.95745536]],[[3770.4,2.65224],[3770.8,5.4154],[3771.0,8.90629815],[3771.2,0.566],[3771.3,2.65162]]]
["bitfinex","ETHUSD",1717459470085,[[3770.3,1.88726577],[3769.8,2.93942],[3769.6,0.83553001],[3769.5,1.38273116],[3769.4,2.95745536]],[[3770.4,2.65224],[3770.8,5.4154],[3771.0,8.90629815],[3771.2,0.566],[3771.3,2.65162]]]
["bitfinex","ETHUSD",1717459470286,[[3770.3,1.88726577],[3769.8,2.3824],[3769.7,0.55702],[3769.6,2.21826117],[3769.4,2.95745536]],[[3770.4,2.65224],[3770.8,5.4154],[3771.0,8.90629815],[3771.2,0.566],[3771.3,2.65162]]]
["bitfinex","ETHUSD",1717459470503,[[3770.3,1.88726577],[3769.8,2.3824],[3769.7,0.55702],[3769.6,0.83553001],[3769.5,1.38273116]],[[3770.4,2.65224],[3770.8,5.4154],[3771.0,8.90629815],[3771.2,0.566],[3771.3,2.65162]]]
["bitfinex","ETHUSD",1717459470680,[[3770.3,1.88726577],[3769.8,2.3824],[3769.7,0.55702],[3769.6,2.21826117],[3768.1,4.95537858]],[[3770.4,2.65224],[3770.8,5.4154],[3771.0,8.90629815],[3771.2,0.566],[3771.3,2.65162]]]
["bitfinex","ETHUSD",1717459470881,[[3770.3,1.88726577],[3769.8,2.3824],[3769.7,0.55702],[3769.6,0.83553001],[3769.5,1.38273116]],[[3770.4,2.65224],[3770.8,5.4154],[3771.0,8.90629815],[3771.2,0.566],[3771.3,2.65162]]]
["bitfinex","ETHUSD",1717459471192,[[3770.3,1.88726577],[3769.8,2.3824],[3769.7,0.55702],[3769.6,4.03551116],[3769.5,0.83553001]],[[3770.4,2.65224],[3770.8,5.4154],[3771.0,8.90629815],[3771.3,3.21762],[3956.9,0.07855159]]]
["bitfinex","ETHUSD",1717459471388,[[3770.3,1.88726577],[3769.8,2.93942],[3769.7,1.38273116],[3769.6,3.48831001],[3768.9,11.29501451]],[[3770.4,2.65224],[3770.8,5.4154],[3771.0,8.90629815],[3771.3,3.21762],[3772.9,2.75335366]]]
["bitfinex","ETHUSD",1717459471608,[[3770.3,1.88726577],[3769.8,2.93942],[3769.7,1.38273116],[3769.6,3.48831001],[3769.0,2.30493482]],[[3770.4,2.65224],[3770.8,5.4154],[3771.0,8.90629815],[3771.3,3.21762],[3772.9,2.75335366]]]
["bitfinex","ETHUSD",1717459471818,[[3770.3,1.88726577],[3769.8,2.93942],[3769.7,1.38273116],[3769.6,3.48831001],[3769.0,2.30493482]],[[3770.4,2.65224],[3770.8,5.4154],[3771.0,7.32],[3771.1,1.58629815],[3771.3,3.21762]]]
["bitfinex","ETHUSD",1717459472114,[[3770.3,1.88726577],[3769.8,2.93942],[3769.7,1.38252086],[3769.6,3.48831001],[3769.4,1.11404001]],[[3770.4,2.65224],[3770.8,5.4154],[3771.0,7.32],[3771.1,1.58629815],[3771.3,3.21762]]]
["bitfinex","ETHUSD",1717459472290,[[3770.3,1.88726577],[3769.8,2.93942],[3769.7,1.38252086],[3769.6,3.48831001],[3769.4,2.95745536]],[[3770.4,2.65224],[3770.8,5.4154],[3771.0,7.32],[3771.1,1.58629815],[3771.3,3.21762]]]
["bitfinex","ETHUSD",1717459472934,[[3770.3,1.88726577],[3769.8,2.93942],[3769.6,3.48831001],[3769.4,2.95745536],[3768.9,7.32]],[[3770.4,2.65224],[3770.8,5.4154],[3771.0,7.32],[3771.1,1.58629815],[3771.3,3.21762]]]
["bitfinex","ETHUSD",1717459473124,[[3770.3,1.88726577],[3769.8,2.93942],[3769.7,1.38251776],[3769.6,3.48831001],[3769.4,2.95745536]],[[3770.4,2.65224],[3770.8,5.4154],[3771.0,7.32],[3771.1,1.58629815],[3771.3,3.21762]]]
["bitfinex","ETHUSD",1717459473436,[[3770.3,1.88726577],[3769.8,2.3824],[3769.7,1.93953776],[3769.6,3.48831001],[3769.4,2.95745536]],[[3770.4,2.65224],[3770.8,5.4154],[3771.0,7.32],[3771.1,1.58629815],[3771.3,3.21762]]]
["bitfinex","ETHUSD",1717459473633,[[3770.3,1.88726577],[3769.8,2.93942],[3769.7,1.38251776],[3769.6,3.48831001],[3769.4,2.95745536]],[[3770.4,2.65224],[3770.8,5.4154],[3771.0,7.32],[3771.1,1.58629815],[3771.3,3.21762]]]
["bitfinex","ETHUSD",1717459473793,[[3770.3,1.88726577],[3769.8,2.3824],[3769.7,1.93953776],[3769.6,3.48831001],[3769.4,2.95745536]],[[3770.4,2.65224],[3770.8,5.4154],[3771.0,7.32],[3771.1,1.58629815],[3771.3,3.21762]]]
["bitfinex","ETHUSD",1717459473994,[[3770.3,1.88726577],[3769.8,2.93942],[3769.7,1.38251776],[3769.6,3.48831001],[3769.4,2.95745536]],[[3770.4,2.65224],[3770.8,5.4154],[3771.0,7.32],[3771.1,1.58629815],[3771.3,3.21762]]]
["bitfinex","ETHUSD",1717459474497,[[3770.3,1.88726577],[3769.8,2.3824],[3769.7,1.93953776],[3769.6,3.48831001],[3769.4,2.95745536]],[[3770.4,2.65224],[3770.8,5.4154],[3771.0,7.32],[3771.1,1.58629815],[3771.3,3.21762]]]
["bitfinex","ETHUSD",1717459474725,[[3770.3,1.32126577],[3769.8,2.3824],[3769.7,1.93953776],[3769.6,3.48831001],[3769.4,2.95745536]],[[3770.4,2.65224],[3770.8,5.4154],[3771.0,7.32],[3771.1,1.58629815],[3771.3,3.21762]]]
["bitfinex","ETHUSD",1717459474888,[[3770.3,1.88726577],[3769.8,2.3824],[3769.7,1.93953776],[3769.6,3.48831001],[3769.4,2.95745536]],[[3770.4,2.65224],[3770.8,5.4154],[3771.0,7.32],[3771.1,1.58629815],[3771.3,3.21762]]]
["bitfinex","ETHUSD",1717459475319,[[3770.3,1.88726577],[3769.8,2.3824],[3769.7,1.93953776],[3769.6,2.65278],[3769.5,0.83553001]],[[3770.4,2.65224],[3770.8,5.4154],[3771.0,7.32],[3771.1,1.58629815],[3771.3,3.21762]]]
["bitfinex","ETHUSD",1717459476532,[[3770.3,1.88726577],[3769.8,2.3824],[3769.7,1.93953776],[3769.6,2.65278],[3769.5,0.83553001]],[[3770.4,2.65224],[3770.8,5.4154],[3771.0,8.90629815],[3771.3,3.21762],[3956.9,0.07855159]]]
["bitfinex","ETHUSD",1717459476922,[[3770.3,1.88726577],[3769.8,2.3824],[3769.7,1.93953776],[3769.6,2.65278],[3769.5,0.83553001]],[[3770.4,2.65224],[3770.8,5.4154],[3771.0,7.32],[3771.1,1.58629815],[3771.3,3.21762]]]
["bitfinex","ETHUSD",1717459481650,[[3770.3,1.88726577],[3769.8,2.3824],[3769.7,1.93955495],[3769.6,2.65278],[3769.5,0.83553001]],[[3770.4,2.65224],[3770.8,5.4154],[3771.0,7.32],[3771.1,1.58629815],[3771.3,3.21762]]]
["bitfinex","ETHUSD",1717459482698,[[3770.3,1.88726577],[3769.8,2.3824],[3769.7,1.93955495],[3769.6,2.65278],[3769.5,0.83553001]],[[3770.4,2.80823195],[3770.8,5.4154],[3771.0,7.32],[3771.1,1.58629815],[3771.3,3.21762]]]
["bitfinex","ETHUSD",1717459485252,[[3770.3,1.32126577],[3769.8,2.65259],[3769.7,1.93955495],[3769.5,0.83553001],[3769.4,4.63741535]],[[3770.4,0.15599195],[3770.7,2.65203],[3771.0,7.32],[3771.1,1.58629815],[3771.4,2.4079]]]
["bitfinex","ETHUSD",1717459485410,[[3770.3,1.32126577],[3769.8,2.65259],[3769.7,1.93955495],[3769.5,0.83553001],[3769.4,4.63741535]],[[3770.7,2.65203],[3771.0,7.32],[3771.4,2.4079]]]
["bitfinex","ETHUSD",1717459485411,[[3770.3,4.61027585],[3770.1,0.55702],[3769.9,2.21806496],[3769.8,2.65259],[3769.7,1.11404001]],[[3770.7,2.65203],[3771.0,7.32],[3771.4,2.4079],[3771.5,13.76629815],[3771.7,2.65139]]]
["bitfinex","ETHUSD",1717459485752,[[3770.6,0.566],[3770.4,0.92160303],[3770.3,1.32126577],[3770.1,2.92442],[3769.9,2.21806496]],[[3770.7,2.65203],[3770.9,2.4079],[3771.0,7.32],[3771.5,12.18],[3771.6,1.58629815]]]
["bitfinex","ETHUSD",1717459486052,[[3770.6,0.566],[3770.3,1.32126577],[3770.2,1.93955495],[3770.1,2.3674],[3770.0,0.83553001]],[[3770.7,2.65203],[3770.9,2.4079],[3771.0,7.32],[3771.5,12.18],[3771.6,1.58629815]]]
["bitfinex","ETHUSD",1717459486250,[[3770.6,0.566],[3770.3,1.32126577],[3770.2,1.38253495],[3770.1,2.92442],[3770.0,0.83553001]],[[3770.7,2.65203],[3770.9,2.4079],[3771.0,7.32],[3771.5,12.18],[3771.6,1.58629815]]]
["bitfinex","ETHUSD",1717459486413,[[3770.6,0.566],[3770.3,1.32126577],[3770.1,2.92442],[3770.0,0.83553001],[3769.9,1.38253495]],[[3770.7,2.65203],[3770.9,2.4079],[3771.0,7.32],[3771.5,12.18],[3771.6,1.58629815]]]
["bitfinex","ETHUSD",1717459486950,[[3770.6,0.566],[3770.3,1.32126577],[3770.2,0.55702],[3770.1,2.3674],[3770.0,0.83553001]],[[3770.7,2.65203],[3770.9,2.4079],[3771.0,7.32],[3771.5,12.18],[3771.7,4.80368815]]]
["bitfinex","ETHUSD",1717459487122,[[3770.3,1.32126577],[3770.1,2.92442],[3770.0,0.83553001],[3768.5,2.56722381],[3768.1,2.65385]],[[3770.7,2.65203],[3770.9,2.4079],[3771.0,7.32],[3771.5,12.18],[3771.7,4.80368815]]]
["bitfinex","ETHUSD",1717459487324,[[3770.6,0.566],[3770.4,0.92158412],[3770.3,1.32126577],[3770.1,2.92442],[3770.0,0.83553001]],[[3770.7,2.65203],[3770.9,2.4079],[3771.0,7.32],[3771.5,12.18],[3771.6,1.58629815]]]
["bitfinex","ETHUSD",1717459487539,[[3770.6,0.566],[3770.3,1.32126577],[3770.2,1.38253495],[3770.1,2.92442],[3769.9,0.83553001]],[[3770.7,2.65203],[3770.9,2.4079],[3771.0,7.32],[3771.5,12.18],[3771.6,1.58629815]]]
["bitfinex","ETHUSD",1717459488256,[[3770.6,0.566],[3770.3,1.32126577],[3770.1,2.92442],[3769.9,2.21806496],[3768.4,2.65357]],[[3770.7,2.65203],[3770.9,2.4079],[3771.0,7.32],[3771.5,12.18],[3771.6,1.58629815]]]
["bitfinex","ETHUSD",1717459488467,[[3770.6,0.566],[3770.3,1.32126577],[3770.1,2.3674],[3770.0,1.93955495],[3769.8,3.48812001]],[[3770.7,2.65203],[3770.9,2.4079],[3771.0,7.32],[3771.5,12.18],[3771.6,1.58629815]]]
["bitfinex","ETHUSD",1717459488963,[[3770.6,0.566],[3770.3,1.32126577],[3770.1,2.92442],[3769.9,2.21806496],[3769.8,2.65259]],[[3770.7,2.65203],[3770.9,2.4079],[3771.0,7.32],[3771.5,12.18],[3771.7,4.80368815]]]
["bitfinex","ETHUSD",1717459489342,[[3770.6,0.566],[3770.3,1.32126577],[3770.1,2.3674],[3770.0,0.55702],[3769.9,1.38253495]],[[3770.7,2.65203],[3770.9,2.4079],[3771.0,7.32],[3771.5,12.18],[3771.6,1.58629815]]]
["bitfinex","ETHUSD",1717459489545,[[3770.6,0.566],[3770.3,1.32126577],[3770.1,2.3674],[3770.0,0.55702],[3769.9,1.38241917]],[[3770.7,2.65203],[3770.9,2.4079],[3771.0,7.32],[3771.5,12.18],[3771.6,1.58629815]]]
["bitfinex","ETHUSD",1717459489935,[[3770.6,0.566],[3770.3,1.32126577],[3770.1,2.3674],[3770.0,0.55702],[3769.9,2.21794918]],[[3770.7,2.65203],[3770.9,2.4079],[3771.4,7.32],[3771.5,12.18],[3771.6,1.58629815]]]
["bitfinex","ETHUSD",1717459490272,[[3770.6,0.566],[3770.3,1.32126577],[3770.1,2.3674],[3770.0,1.93943917],[3769.8,3.48812001]],[[3770.7,2.65203],[3770.9,2.4079],[3771.4,7.32],[3771.5,12.18],[3771.6,1.58629815]]]
["bitfinex","ETHUSD",1717459490442,[[3770.6,0.566],[3770.3,1.32126577],[3770.1,2.3674],[3770.0,0.55702],[3769.9,1.38241917]],[[3770.7,2.65203],[3770.9,2.4079],[3771.4,7.32],[3771.5,12.18],[3771.6,1.58629815]]]
["bitfinex","ETHUSD",1717459490844,[[3770.6,0.566],[3770.3,1.32126577],[3770.1,2.3674],[3770.0,3.20947],[3769.9,1.38241917]],[[3770.7,2.65203],[3770.9,2.4079],[3771.4,7.32],[3771.5,12.18],[3771.6,1.58629815]]]
["bitfinex","ETHUSD",1717459491045,[[3770.6,0.566],[3770.3,1.32126577],[3770.1,3.74981917],[3770.0,3.20947],[3643.4,0.1]],[[3770.7,2.65203],[3770.9,2.4079],[3771.4,7.32],[3771.5,12.18],[3771.6,1.58629815]]]
["bitfinex","ETHUSD",1717459491275,[[3770.6,0.566],[3770.3,1.32126577],[3770.1,3.74981917],[3770.0,3.20947],[3769.6,1.11404001]],[[3770.7,2.65203],[3770.9,2.4079],[3771.4,7.32],[3771.5,12.18],[3771.6,1.58629815]]]
["bitfinex","ETHUSD",1717459491476,[[3770.6,0.566],[3770.3,1.32126577],[3770.1,3.74981917],[3770.0,3.20947],[3769.6,1.11404001]],[[3770.7,2.65203],[3770.9,2.4079],[3771.4,7.32],[3771.5,13.76629815],[3778.3,0.1244388]]]
["bitfinex","ETHUSD",1717459491685,[[3770.6,0.566],[3770.3,1.32126577],[3770.1,3.74981917],[3770.0,3.20947],[3769.6,1.11404001]],[[3770.9,2.4079],[3771.0,2.65182],[3771.4,7.32],[3771.5,13.76629815],[3774.1,0.41538608]]]
["bitfinex","ETHUSD",1717459493363,[[3770.6,0.566],[3770.3,1.32126577],[3770.1,3.74981917],[3770.0,3.20947],[3769.9,0.83553001]],[[3770.9,2.4079],[3771.0,2.65182],[3771.4,7.32],[3771.5,13.76629815],[3774.1,0.41538608]]]
["bitfinex","ETHUSD",1717459493364,[[3770.6,0.566],[3770.3,1.32126577],[3770.1,3.74981917],[3770.0,3.20947],[3769.9,0.83553001]],[[3770.9,2.4079],[3771.0,2.65182],[3771.4,7.32],[3771.5,13.76629815],[3773.6,1.061402]]]
["bitfinex","ETHUSD",1717459493887,[[3770.6,0.566],[3770.3,1.32126577],[3770.1,3.74981917],[3770.0,3.20947],[3769.8,0.83553001]],[[3770.9,2.4079],[3771.0,2.65182],[3771.4,7.32],[3771.5,13.76629815],[3773.6,1.061402]]]
["bitfinex","ETHUSD",1717459494054,[[3770.6,0.566],[3770.3,1.32126577],[3770.1,3.74981917],[3770.0,3.20947],[3769.8,0.83553001]],[[3770.9,2.4079],[3771.0,2.65182],[3771.4,7.32],[3771.5,13.76629815],[3773.6,3.81475566]]]
["bitfinex","ETHUSD",1717459495287,[[3770.6,0.566],[3770.3,1.32126577],[3770.1,3.74981917],[3770.0,3.20947],[3769.8,0.83553001]],[[3770.9,2.4079],[3771.0,2.65182],[3771.4,7.32],[3771.5,13.76629815],[3773.6,1.061402]]]
["bitfinex","ETHUSD",1717459495497,[[3770.6,0.566],[3770.3,1.32126577],[3770.1,3.74981917],[3770.0,2.65245],[3769.9,0.55702]],[[3770.9,2.4079],[3771.0,2.65182],[3771.4,8.90629815],[3771.5,12.18],[3773.6,3.81475566]]]
["bitfinex","ETHUSD",1717459495794,[[3770.6,0.566],[3770.3,1.32126577],[3770.1,3.74981917],[3770.0,2.65245],[3769.9,0.55702]],[[3770.9,2.4079],[3771.0,2.65182],[3771.4,8.90629815],[3772.0,14.83114],[3773.6,3.81475566]]]
["bitfinex","ETHUSD",1717459495994,[[3770.6,0.566],[3770.3,1.32126577],[3770.1,3.74981917],[3770.0,3.20947],[3769.7,1.11404001]],[[3770.9,2.4079],[3771.0,2.65182],[3771.4,7.32],[3771.5,1.58629815],[3772.0,14.83114]]]
["bitfinex","ETHUSD",1717459496193,[[3770.6,0.566],[3770.3,1.32126577],[3770.1,3.74981917],[3770.0,3.20947],[3769.6,1.11404001]],[[3770.9,2.4079],[3771.0,2.65182],[3771.4,7.32],[3771.5,1.58629815],[3772.0,14.83114]]]
["bitfinex","ETHUSD",1717459496495,[[3770.6,0.566],[3770.3,1.32126577],[3770.1,2.3674],[3770.0,2.65245],[3769.9,0.55702]],[[3770.9,2.4079],[3771.0,2.65182],[3771.4,8.90629815],[3772.0,14.83114],[3773.6,3.81475566]]]
["bitfinex","ETHUSD",1717459496849,[[3770.6,0.566],[3770.3,1.32126577],[3770.1,3.74980552],[3770.0,2.65245],[3769.9,0.55702]],[[3770.9,2.4079],[3771.0,2.65182],[3771.4,8.90629815],[3772.0,14.83114],[3773.6,3.81475566]]]
["bitfinex","ETHUSD",1717459497050,[[3770.6,0.566],[3770.3,1.32126577],[3770.1,2.3674],[3770.0,2.65245],[3769.9,0.55702]],[[3770.9,2.4079],[3771.0,2.65182],[3771.4,8.90629815],[3772.0,14.83114],[3773.6,3.81475566]]]
["bitfinex","ETHUSD",1717459497752,[[3770.6,0.566],[3770.3,1.32126577],[3770.1,2.3674],[3770.0,2.65245],[3769.9,0.55702]],[[3770.8,0.15470004],[3770.9,2.4079],[3771.0,2.65182],[3771.4,8.90629815],[3772.0,14.83114]]]
["bitfinex","ETHUSD",1717459500431,[[3770.6,0.566],[3770.3,1.32126577],[3770.1,3.74980298],[3770.0,2.65245],[3769.9,0.55702]],[[3770.8,0.15470004],[3770.9,2.4079],[3771.0,2.65182],[3771.4,8.90629815],[3772.0,14.83114]]]
["bitfinex","ETHUSD",1717459500596,[[3770.3,1.32126577],[3770.1,3.74980298],[3770.0,2.65245],[3769.9,0.55702],[3769.3,1.84322015]],[[3770.8,0.15470004],[3770.9,2.4079],[3771.0,2.65182],[3771.4,8.90629815],[3772.0,14.83114]]]
["bitfinex","ETHUSD",1717459500799,[[3770.3,1.32126577],[3770.1,2.3674],[3770.0,2.65245],[3769.9,0.55702],[3769.4,6.02589532]],[[3770.8,0.15470004],[3770.9,2.4079],[3771.0,2.65182],[3771.4,8.90629815],[3772.0,14.83114]]]
["bitfinex","ETHUSD",1717459501144,[[3770.6,0.566],[3770.3,1.32126577],[3770.1,2.3674],[3770.0,2.65245],[3769.9,0.55702]],[[3770.8,0.15470004],[3770.9,2.4079],[3771.0,2.65182],[3771.4,8.90629815],[3772.0,14.83114]]]
["bitfinex","ETHUSD",1717459501284,[[3770.5,0.566],[3770.3,1.32126577],[3770.1,2.3674],[3770.0,2.65245],[3769.9,0.55702]],[[3770.8,0.15470004],[3770.9,2.4079],[3771.0,2.65182],[3771.3,1.58635454],[3771.4,7.32]]]
["bitfinex","ETHUSD",1717459501485,[[3770.5,0.566],[3770.3,1.32126577],[3770.1,2.3674],[3770.0,2.65245]],[[3770.8,0.15470004],[3770.9,2.4079],[3771.0,2.65182],[3771.3,1.58635454],[3771.4,7.32]]]
["bitfinex","ETHUSD",1717459501486,[[3770.5,0.566],[3770.3,1.32126577],[3770.1,2.3674],[3770.0,2.65245],[3769.8,0.55702]],[[3770.8,0.15470004],[3770.9,2.4079],[3771.0,2.65182],[3771.3,1.58635454],[3771.4,7.32]]]
["bitfinex","ETHUSD",1717459501812,[[3770.3,1.32126577],[3770.1,2.3674],[3770.0,2.65245],[3769.8,0.55702],[3769.1,0.26442754]],[[3770.8,2.80671004],[3770.9,2.4079],[3771.3,1.58635454],[3771.4,7.32],[3771.5,0.566]]]
["bitfinex","ETHUSD",1717459501986,[[3770.5,0.566],[3770.3,1.32126577],[3770.1,2.3674],[3770.0,2.65245],[3769.7,0.55702]],[[3770.8,2.80671004],[3770.9,2.4079],[3771.4,7.32],[3771.5,0.566]]]
["bitfinex","ETHUSD",1717459501987,[[3770.5,0.566],[3770.3,1.32126577],[3770.1,2.3674],[3770.0,2.65245],[3769.7,0.55702]],[[3770.8,2.80671004],[3770.9,2.4079],[3771.2,1.58635454],[3771.4,10.32],[3771.5,0.566]]]
["bitfinex","ETHUSD",1717459502306,[[3770.5,0.566],[3770.3,1.32126577],[3770.1,2.3674],[3770.0,2.65245],[3769.7,0.55702]],[[3770.8,2.80671004],[3770.9,2.4079],[3771.2,1.58633462],[3771.4,10.32],[3771.5,0.566]]]
["bitfinex","ETHUSD",1717459502725,[[3770.5,0.566],[3770.3,1.32126577],[3770.1,2.3674],[3770.0,2.65245],[3769.7,0.55702]],[[3770.8,2.80671004],[3770.9,2.4079],[3771.2,1.58633462],[3771.4,10.32],[3771.7,3.21739]]]
["bitfinex","ETHUSD",1717459502929,[[3770.5,0.566],[3770.3,1.32126577],[3770.1,2.3674],[3770.0,2.65245],[3769.7,0.55702]],[[3770.8,2.80671004],[3770.9,2.4079],[3771.1,1.58633462],[3771.4,10.32],[3771.7,3.21739]]]
["bitfinex","ETHUSD",1717459503316,[[3770.3,1.32126577],[3769.7,3.20974],[3765.7,2.6555],[3765.6,4.14527327],[3764.2,5.06644511]],[[3770.6,2.65215],[3770.8,0.15470004],[3770.9,2.4079],[3771.1,1.58633462],[3771.4,12.97157]]]
["bitfinex","ETHUSD",1717459503625,[[3770.4,0.566],[3770.3,1.32126577],[3769.8,2.3403],[3769.7,3.20974],[3769.6,1.38250189]],[[3770.6,2.65215],[3770.7,0.15469174],[3770.9,2.4079],[3771.1,1.58631726],[3771.4,12.97157]]]
["bitfinex","ETHUSD",1717459503862,[[3770.4,0.566],[3770.3,1.32126577],[3769.8,3.72280189],[3769.7,3.20974],[3769.4,4.63722015]],[[3770.5,0.15456877],[3770.6,2.65215],[3770.9,2.4079],[3771.1,1.58631726],[3771.4,12.97157]]]
["bitfinex","ETHUSD",1717459504006,[[3770.4,0.566],[3770.3,1.32126577],[3769.8,3.72280189],[3769.7,3.20974],[3769.4,5.75126016]],[[3770.5,0.15456877],[3770.6,2.65215],[3770.9,2.4079],[3771.1,1.58631726],[3771.4,12.97157]]]
["bitfinex","ETHUSD",1717459504208,[[3770.4,0.566],[3769.8,3.72280189],[3769.7,3.20974],[3769.5,2.67875016],[3769.4,1.11404001]],[[3770.5,0.15456877],[3770.6,2.65215],[3770.9,2.4079],[3771.1,1.58631726],[3771.4,12.97157]]]
["bitfinex","ETHUSD",1717459504421,[[3770.4,0.566],[3769.8,3.72280189],[3769.7,3.20974],[3769.5,0.83553001],[3769.3,3.90804001]],[[3770.5,0.15456877],[3770.6,2.65215],[3770.9,2.4079],[3771.1,1.58631726],[3771.4,12.97157]]]
["bitfinex","ETHUSD",1717459504848,[[3770.4,0.566],[3769.8,3.72280189],[3769.7,3.20974],[3769.5,0.83553001],[3769.4,2.95726016]],[[3770.5,0.15456877],[3770.6,2.65215],[3770.9,2.4079],[3771.1,1.58631726],[3771.4,12.97157]]]
["bitfinex","ETHUSD",1717459505209,[[3770.4,0.566],[3769.8,4.27982189],[3769.7,2.65272],[3769.6,0.83553001],[3769.4,2.95726016]],[[3770.5,0.15456877],[3770.6,2.65215],[3770.9,2.4079],[3771.1,1.58631726],[3771.4,12.97157]]]
["bitfinex","ETHUSD",1717459505547,[[3770.4,0.566],[3769.8,4.27982189],[3769.7,2.65272],[3769.6,0.83553001],[3769.4,1.11404001]],[[3770.5,0.15456877],[3770.6,2.65215],[3770.9,2.4079],[3771.1,1.58631726],[3771.4,12.97157]]]
["bitfinex","ETHUSD",1717459505913,[[3770.4,0.566],[3769.8,2.89732],[3769.7,4.8707519],[3769.5,1.11404001],[3769.3,4.18203621]],[[3770.5,0.15456877],[3770.6,2.65215],[3770.9,2.4079],[3771.2,1.58631726],[3771.4,12.97157]]]
["bitfinex","ETHUSD",1717459506113,[[3770.4,0.566],[3769.8,4.27982189],[3769.7,3.48825001],[3769.5,1.11404001],[3769.3,4.18203621]],[[3770.5,0.15456877],[3770.6,2.65215],[3770.9,2.4079],[3771.2,1.58631726],[3771.4,12.97157]]]
["bitfinex","ETHUSD",1717459506411,[[3770.4,0.566],[3769.9,0.55702],[3769.8,3.72280189],[3769.7,3.48825001],[3769.5,1.11404001]],[[3770.5,0.15456877],[3770.6,2.65215],[3770.9,2.4079],[3771.2,1.58631726],[3771.4,12.97157]]]
["bitfinex","ETHUSD",1717459507243,[[3770.4,0.566],[3769.9,0.55702],[3769.8,3.72280189],[3769.7,3.48825001],[3769.6,1.11404001]],[[3770.5,0.15456877],[3770.6,2.65215],[3770.9,2.4079],[3771.2,1.58631726],[3771.4,12.97157]]]
["bitfinex","ETHUSD",1717459507959,[[3770.4,0.566],[3769.9,0.55702],[3769.8,2.3403],[3769.7,3.48825001],[3769.6,1.11404001]],[[3770.5,0.15456877],[3770.6,2.65215],[3770.9,2.4079],[3771.4,12.97157],[3958.0,0.00268843]]]
["bitfinex","ETHUSD",1717459508250,[[3770.4,0.566],[3770.0,0.55702],[3769.8,4.55827939],[3769.7,2.65272],[3769.6,1.11404001]],[[3770.5,0.15456877],[3770.6,2.65215],[3770.9,2.4079],[3771.2,1.58630337],[3771.4,12.97157]]]
["bitfinex","ETHUSD",1717459509134,[[3770.4,0.566],[3770.0,0.55702],[3769.9,2.21797939],[3769.8,2.3403],[3769.7,3.76676001]],[[3770.5,0.15456877],[3770.6,2.65215],[3770.9,2.4079],[3771.2,1.58630337],[3771.4,12.97157]]]
["bitfinex","ETHUSD",1717459509335,[[3770.4,0.566],[3770.1,0.55702],[3769.9,2.21797939],[3769.8,2.3403],[3769.7,3.76676001]],[[3770.5,0.15456877],[3770.6,2.65215],[3770.9,2.4079],[3771.2,1.58630337],[3771.4,12.97157]]]
["bitfinex","ETHUSD",1717459510055,[[3770.4,0.566],[3770.0,0.55702],[3769.9,2.21797939],[3769.8,2.3403],[3769.7,3.76676001]],[[3770.5,0.15456877],[3770.6,2.65215],[3770.9,2.4079],[3771.2,1.58630337],[3771.4,12.97157]]]
["bitfinex","ETHUSD",1717459510225,[[3770.4,0.566],[3770.1,0.55702],[3769.9,2.21797939],[3769.8,2.3403],[3769.7,3.76676001]],[[3770.5,0.15456877],[3770.6,2.65215],[3770.9,2.4079],[3771.2,1.58630337],[3771.4,12.97157]]]
["bitfinex","ETHUSD",1717459510559,[[3770.4,0.566],[3770.1,0.55702],[3769.9,2.21797939],[3769.8,2.3403],[3769.7,3.76676001]],[[3770.5,0.15456877],[3770.6,2.65215],[3770.9,2.4079],[3771.1,1.58627967],[3771.4,12.97157]]]
["bitfinex","ETHUSD",1717459511213,[[3770.4,0.566],[3770.1,0.55702],[3770.0,1.38244938],[3769.9,0.83553001],[3769.8,2.3403]],[[3770.5,0.15456877],[3770.6,2.65215],[3770.9,2.4079],[3771.1,1.58627967],[3771.4,12.97157]]]
["bitfinex","ETHUSD",1717459511529,[[3770.4,0.566],[3770.0,1.93946938],[3769.9,0.83553001],[3769.8,2.3403],[3769.5,3.2323845]],[[3770.5,0.15456877],[3770.6,2.65215],[3770.9,2.4079],[3771.1,1.58627967],[3771.4,12.97157]]]
["bitfinex","ETHUSD",1717459511737,[[3770.4,0.566],[3770.1,0.55702],[3770.0,1.38244938],[3769.9,0.83553001],[3769.8,2.3403]],[[3770.5,0.15456877],[3770.6,2.65215],[3770.9,2.4079],[3771.1,1.58627967],[3771.4,12.97157]]]
["bitfinex","ETHUSD",1717459512553,[[3770.1,0.55702],[3770.0,1.38244938],[3769.9,0.83553001],[3769.8,2.3403],[3769.5,1.84322015]],[[3770.5,0.15456877],[3770.6,2.65215],[3770.9,2.4079],[3771.1,1.58627967],[3771.4,12.97157]]]
["bitfinex","ETHUSD",1717459512713,[[3770.4,0.566],[3770.2,2.24289717],[3770.1,0.55702],[3770.0,1.38244938],[3769.9,0.83553001]],[[3770.5,0.15456877],[3770.6,2.65215],[3770.9,2.4079],[3771.1,1.58627967],[3771.4,12.97157]]]
["bitfinex","ETHUSD",1717459512913,[[3770.4,0.566],[3770.2,1.32126577],[3770.1,0.55702],[3770.0,1.38244938],[3769.9,0.83553001]],[[3770.5,0.15456877],[3770.6,2.65215],[3770.9,2.4079],[3771.1,1.58627967],[3771.4,12.97157]]]
["bitfinex","ETHUSD",1717459513114,[[3770.4,0.566],[3770.3,0.92163341],[3770.2,1.32126577],[3770.1,1.93946938],[3770.0,1.38244938]],[[3770.5,0.15456877],[3770.6,2.65215],[3770.9,2.4079],[3771.1,1.58627967],[3771.4,12.97157]]]
["bitfinex","ETHUSD",1717459513115,[[3770.4,0.566],[3770.3,0.92163341],[3770.2,1.32126577],[3770.1,1.93946938],[3770.0,0.83553001]],[[3770.5,0.15456877],[3770.6,2.65215],[3770.9,2.4079],[3771.1,1.58627967],[3771.4,12.97157]]]
["bitfinex","ETHUSD",1717459513317,[[3770.4,1.48763341],[3770.2,1.32126577],[3770.1,1.93946938],[3770.0,0.83553001],[3769.5,1.84322015]],[[3770.5,0.15456877],[3770.6,2.65215],[3770.9,2.4079],[3771.1,1.58627967],[3771.4,12.97157]]]
["bitfinex","ETHUSD",1717459513728,[[3770.4,0.566],[3770.2,1.32126577],[3770.1,0.55702],[3770.0,0.83553001],[3769.5,1.84322015]],[[3770.5,0.15456877],[3770.6,2.65215],[3770.9,2.4079],[3771.1,1.58627967],[3771.4,12.97157]]]
["bitfinex","ETHUSD",1717459513960,[[3770.4,0.566],[3770.2,1.32126577],[3770.1,1.9394682],[3769.9,0.83553001],[3769.8,2.3403]],[[3770.5,0.15456877],[3770.6,2.65215],[3770.9,2.4079],[3771.1,1.58627967],[3771.4,12.97157]]]
["bitfinex","ETHUSD",1717459514287,[[3770.4,1.48764062],[3770.2,1.32126577],[3770.1,0.55702],[3770.0,2.21797821],[3769.8,5.29756016]],[[3770.5,0.15456877],[3770.6,2.65215],[3770.9,2.4079],[3771.1,1.58627967],[3771.4,12.97157]]]
["bitfinex","ETHUSD",1717459514588,[[3770.4,1.48763437],[3770.2,1.32126577],[3770.1,1.93947156],[3769.9,0.83553001],[3769.8,3.45434001]],[[3770.5,0.15456877],[3770.6,2.65215],[3770.9,2.4079],[3771.1,1.5860502],[3771.4,12.97157]]]
["bitfinex","ETHUSD",1717459514743,[[3770.4,1.48763437],[3770.2,1.32126577],[3770.1,0.55702],[3770.0,2.21798157],[3769.8,3.45434001]],[[3770.5,0.15456877],[3770.6,2.65215],[3770.9,2.4079],[3771.1,1.5860502],[3771.4,12.97157]]]
["bitfinex","ETHUSD",1717459514950,[[3770.4,1.48763437],[3770.2,1.32126577],[3770.1,1.93947156],[3770.0,0.83553001],[3769.8,3.45434001]],[[3770.5,0.15456877],[3770.6,2.65215],[3770.9,2.4079],[3771.1,1.5860502],[3771.4,12.97157]]]
["bitfinex","ETHUSD",1717459515258,[[3770.4,1.48763437],[3770.2,1.32126577],[3770.1,1.93947156],[3770.0,0.83553001],[3769.8,3.45434001]],[[3770.5,0.15456877],[3770.6,2.65215],[3770.9,2.4079],[3771.0,1.5860502],[3771.4,12.97157]]]
["bitfinex","ETHUSD",1717459515459,[[3770.4,1.48763437],[3770.2,1.87828577],[3770.1,1.93947156],[3770.0,0.83553001],[3769.8,3.45434001]],[[3770.5,0.15456877],[3770.6,2.65215],[3770.9,2.4079],[3771.0,1.5860502],[3771.4,12.97157]]]
["bitfinex","ETHUSD",1717459515460,[[3770.4,1.48763437],[3770.2,1.87828577],[3770.1,1.38245156],[3770.0,0.83553001],[3769.8,3.45434001]],[[3770.5,0.15456877],[3770.6,2.65215],[3770.9,2.4079],[3771.0,1.5860502],[3771.4,12.97157]]]
["bitfinex","ETHUSD",1717459515790,[[3770.4,1.48763437],[3770.2,1.32126577],[3770.1,1.93947156],[3770.0,0.83553001],[3769.8,3.45434001]],[[3770.5,0.15456877],[3770.6,2.65215],[3770.9,2.4079],[3771.0,1.5860502],[3771.4,12.97157]]]
["bitfinex","ETHUSD",1717459516087,[[3770.4,1.48764205],[3770.2,1.32126577],[3770.1,1.93948308],[3770.0,0.83553001],[3769.8,3.45434001]],[[3770.5,0.15456877],[3770.6,2.65215],[3770.9,2.4079],[3771.0,1.58606385],[3771.4,12.97157]]]
["bitfinex","ETHUSD",1717459516262,[[3770.4,1.48764205],[3770.2,1.87828577],[3770.1,1.38246308],[3770.0,0.83553001],[3769.8,3.45434001]],[[3770.5,0.15456877],[3770.6,2.65215],[3770.9,2.4079],[3771.0,1.58606385],[3771.4,12.97157]]]
["bitfinex","ETHUSD",1717459516662,[[3770.4,1.48764205],[3770.2,3.26074885],[3770.0,0.83553001],[3769.8,3.45434001],[3763.2,13.74935225]],[[3770.5,0.15456877],[3770.6,2.65215],[3770.9,2.4079],[3771.0,1.58606385],[3771.4,12.97157]]]
["bitfinex","ETHUSD",1717459516871,[[3770.4,1.48762799],[3770.2,1.87828577],[3770.1,1.38244198],[3770.0,0.83553001],[3769.8,5.29756016]],[[3770.5,0.15456877],[3770.6,2.65215],[3770.9,2.4079],[3771.4,12.97157],[3958.0,0.00268843]]]
["bitfinex","ETHUSD",1717459517074,[[3770.4,1.48762799],[3770.2,3.26072775],[3770.0,0.83553001],[3769.8,3.45434001],[3769.4,4.63722015]],[[3770.5,0.15456877],[3770.6,2.65215],[3770.9,2.4079],[3771.4,12.97157],[3958.0,0.00268843]]]
["bitfinex","ETHUSD",1717459517283,[[3770.4,1.48762799],[3770.2,1.87828577],[3770.1,1.38244198],[3770.0,0.83553001],[3769.8,3.45434001]],[[3770.5,0.15456877],[3770.6,2.65215],[3770.9,2.4079],[3771.0,1.58608965],[3771.4,12.97157]]]
["bitfinex","ETHUSD",1717459517448,[[3770.4,1.48762799],[3770.2,3.26072775],[3770.0,0.83553001],[3769.8,3.45434001],[3646.1,4.84713416]],[[3770.5,0.15456877],[3770.6,2.65215],[3770.9,2.4079],[3771.0,1.58608965],[3771.4,12.97157]]]
["bitfinex","ETHUSD",1717459517648,[[3770.4,1.48762799],[3770.2,1.87828577],[3770.1,1.38244198],[3770.0,0.83553001],[3769.8,3.45434001]],[[3770.5,0.15456877],[3770.6,2.65215],[3770.9,2.4079],[3771.0,1.58608965],[3771.4,12.97157]]]
["bitfinex","ETHUSD",1717459517987,[[3770.4,1.48762799],[3770.2,1.32126577],[3770.1,1.93946198],[3770.0,0.83553001],[3769.8,3.45434001]],[[3770.5,0.15456877],[3770.6,2.65215],[3770.9,2.4079],[3771.0,1.58608965],[3771.4,12.97157]]]
["bitfinex","ETHUSD",1717459518899,[[3770.4,1.48762799],[3770.2,3.26072775],[3770.0,0.83553001],[3769.8,3.45434001],[3768.6,2.30048061]],[[3770.5,0.15456877],[3770.6,2.65215],[3770.9,2.4079],[3771.0,1.58608965],[3771.4,12.97157]]]
["bitfinex","ETHUSD",1717459519075,[[3770.4,1.48762799],[3770.2,1.87828577],[3770.1,1.38244198],[3770.0,0.83553001],[3769.8,3.45434001]],[[3770.5,0.15456877],[3770.6,2.65215],[3770.9,2.4079],[3771.0,1.58608965],[3771.4,12.97157]]]
["bitfinex","ETHUSD",1717459519272,[[3770.4,0.92162799],[3770.2,3.26072775],[3770.0,0.83553001],[3769.8,3.45434001],[3769.7,2.65272]],[[3770.5,0.15456877],[3770.6,2.65215],[3771.0,1.58608965],[3771.4,12.97157],[3773.0,22.61335366]]]
["bitfinex","ETHUSD",1717459519493,[[3770.3,0.566],[3770.2,1.32126577],[3770.0,0.55702],[3769.9,1.38244198],[3769.8,3.17583001]],[[3770.4,2.65223],[3770.5,2.46526877],[3770.9,1.58608965],[3771.4,13.53757],[3772.9,3.89984786]]]
["bitfinex","ETHUSD",1717459519804,[[3770.3,1.88726577],[3770.0,1.93946198],[3769.8,3.17583001],[3769.7,2.65272]],[[3770.4,2.65223],[3770.5,2.46526877],[3770.9,1.58608965],[3771.4,13.53757],[3772.9,3.89984786]]]
["bitfinex","ETHUSD",1717459519805,[[3770.3,1.88726577],[3770.0,1.93946198],[3769.8,3.17583001],[3769.7,2.65272],[3769.6,1.11404001]],[[3770.4,2.65223],[3770.5,2.46526877],[3770.9,1.58608965],[3771.3,3.0],[3771.4,13.53757]]]
["bitfinex","ETHUSD",1717459519961,[[3770.3,0.566],[3770.0,0.55702],[3769.9,1.38244198],[3769.8,3.17583001],[3769.7,2.65272]],[[3770.4,2.80515979],[3770.5,2.3107],[3770.8,1.58608965],[3771.3,3.0],[3771.4,10.53757]]]
["bitfinex","ETHUSD",1717459520162,[[3770.3,0.566],[3770.0,0.55702],[3769.8,3.17583001],[3769.7,2.65272],[3768.7,4.061504]],[[3770.4,2.65223],[3770.5,2.3107],[3770.8,1.58608965],[3771.3,3.0],[3771.4,10.53757]]]
["bitfinex","ETHUSD",1717459520361,[[3770.3,0.566],[3770.0,0.55702],[3769.9,1.38253996],[3769.8,3.17583001],[3769.7,2.65272]],[[3770.4,2.80515911],[3770.5,2.3107],[3770.8,1.58608965],[3771.3,3.0],[3771.4,10.53757]]]
["bitfinex","ETHUSD",1717459520593,[[3770.3,0.566],[3770.0,1.38253996],[3769.9,0.55702],[3769.8,3.17583001],[3769.7,2.65272]],[[3770.4,2.80515911],[3770.5,2.3107],[3770.8,1.58608965],[3771.3,3.0],[3771.4,10.53757]]]
["bitfinex","ETHUSD",1717459520823,[[3770.3,0.566],[3770.0,1.38253996],[3769.9,0.55702],[3769.8,3.17583001],[3769.7,2.65272]],[[3770.4,2.80515911],[3770.8,1.58608965],[3771.3,3.0],[3771.4,10.53757],[3779.2,8.8664]]]
["bitfinex","ETHUSD",1717459520970,[[3770.3,0.566],[3770.0,1.93956575],[3769.8,3.17583001],[3769.7,2.65272],[3769.4,3.23453697]],[[3770.4,2.80515911],[3770.7,2.4359],[3770.8,1.58608965],[3771.3,3.0],[3771.4,10.53757]]]
["bitfinex","ETHUSD",1717459521172,[[3770.3,0.566],[3770.0,0.55702],[3769.9,1.38254575],[3769.8,3.17583001],[3769.7,2.65272]],[[3770.4,2.80515911],[3770.7,2.4359],[3770.9,1.58608965],[3771.3,3.0],[3771.4,10.53757]]]
["bitfinex","ETHUSD",1717459521473,[[3770.3,0.566],[3770.0,1.93956575],[3769.8,3.17583001],[3769.7,2.65272],[3769.4,3.23453697]],[[3770.4,2.80515911],[3770.7,2.4359],[3770.8,1.58608965],[3771.3,3.0],[3771.4,10.53757]]]
["bitfinex","ETHUSD",1717459521743,[[3770.3,0.566],[3770.0,0.55702],[3769.9,1.38254575],[3769.8,3.17583001],[3769.7,2.65272]],[[3770.4,2.80515911],[3770.7,2.4359],[3770.8,1.58608965],[3771.3,3.0],[3771.4,10.53757]]]
["bitfinex","ETHUSD",1717459521902,[[3770.3,5.13004834],[3770.1,1.38254575],[3770.0,0.55702],[3769.9,1.38254575],[3769.7,2.65272]],[[3770.4,2.80515911],[3770.8,1.58608965],[3771.3,3.0],[3771.4,10.53757]]]
["bitfinex","ETHUSD",1717459521903,[[3770.3,5.13004834],[3770.1,1.38254575],[3770.0,0.55702],[3769.9,3.48806001],[3769.7,1.11404001]],[[3770.4,0.15292911],[3770.8,2.65197],[3771.0,1.58608965],[3771.3,3.0],[3771.4,7.32]]]
["bitfinex","ETHUSD",1717459522271,[[3770.3,5.13004834],[3770.2,1.93956575],[3770.0,0.83553001],[3769.9,3.76657001],[3769.7,1.39131682]],[[3770.8,2.65197],[3771.3,3.0],[3771.4,7.32]]]
["bitfinex","ETHUSD",1717459522272,[[3770.3,5.13004834],[3770.2,1.93956575],[3770.0,0.83553001],[3769.9,3.76657001],[3769.7,1.39131682]],[[3770.8,2.65197],[3771.1,1.58608965],[3771.2,2.332],[3771.3,3.0],[3771.4,7.32]]]
["bitfinex","ETHUSD",1717459522572,[[3770.2,1.93956575],[3770.0,0.83553001],[3769.9,3.76657001]],[[3770.8,2.65197],[3771.1,1.58608965],[3771.2,2.332],[3771.3,3.0],[3771.4,7.32]]]
["bitfinex","ETHUSD",1717459522573,[[3770.7,0.566],[3770.4,2.86048375],[3770.2,0.83553001],[3770.1,2.3513],[3770.0,2.95726016]],[[3770.8,2.65197],[3771.2,3.91808965],[3771.3,3.0],[3771.4,7.32],[3773.2,2.75335366]]]
["bitfinex","ETHUSD",1717459522698,[[3770.7,0.566],[3770.3,1.93888912],[3770.2,0.83553001],[3770.1,2.3513],[3770.0,2.95726016]],[[3770.8,2.65197],[3771.2,3.91808965],[3771.3,3.0],[3771.4,7.32],[3772.0,15.39713]]]
["bitfinex","ETHUSD",1717459522900,[[3770.7,0.566],[3770.4,1.38239195],[3770.3,0.55649717],[3770.2,0.83553001],[3770.1,2.3513]],[[3770.8,2.65197],[3771.2,3.91808965],[3771.3,3.0],[3771.4,7.32],[3772.0,15.39713]]]
["bitfinex","ETHUSD",1717459523401,[[3770.4,1.93888912],[3770.2,0.83553001],[3769.7,2.4222],[3769.6,1.84322015],[3769.5,1.66958018]],[[3770.8,4.98667],[3771.2,1.58608965],[3771.3,3.0],[3771.4,7.32],[3771.8,0.566]]]
["bitfinex","ETHUSD",1717459523701,[[3770.7,0.566],[3770.5,0.92159549],[3770.3,1.93888912],[3770.2,0.83553001],[3769.7,4.26542015]],[[3770.8,4.98667],[3771.2,1.58608965],[3771.3,3.0],[3771.4,7.32],[3771.8,0.566]]]
["bitfinex","ETHUSD",1717459523899,[[3770.7,0.566],[3770.3,1.93888912],[3770.1,0.83553001],[3769.9,3.76657001],[3769.7,3.81351682]],[[3770.8,4.98667],[3771.3,3.0],[3771.4,7.32],[3771.8,0.566]]]
["bitfinex","ETHUSD",1717459523900,[[3770.7,0.566],[3770.3,1.93888912],[3770.1,0.83553001],[3769.9,3.76657001],[3769.7,3.81351682]],[[3770.8,4.98667],[3771.1,1.58608965],[3771.3,3.0],[3771.4,7.32],[3771.8,0.566]]]
["bitfinex","ETHUSD",1717459524099,[[3770.7,0.566],[3770.3,0.55649717],[3770.2,1.38239195],[3770.1,0.83553001],[3769.9,3.76657001]],[[3770.8,4.98667],[3771.1,1.58608965],[3771.3,3.0],[3771.4,7.32],[3771.8,0.566]]]
["bitfinex","ETHUSD",1717459524335,[[3770.7,0.566],[3770.3,1.93888912],[3770.1,0.83553001],[3769.9,3.76657001],[3769.5,1.84322015]],[[3770.8,4.98667],[3771.1,1.58608965],[3771.3,3.0],[3771.4,7.32],[3771.8,0.566]]]
["bitfinex","ETHUSD",1717459524542,[[3770.7,0.566],[3770.3,0.55649717],[3770.2,1.38239195],[3770.1,0.83553001],[3769.9,3.76657001]],[[3770.8,4.98667],[3771.1,1.58608965],[3771.3,3.0],[3771.4,7.32],[3771.8,0.566]]]
["bitfinex","ETHUSD",1717459524747,[[3770.7,0.566],[3770.3,1.93888912],[3770.1,0.83553001],[3769.9,3.76657001],[3769.5,1.84322015]],[[3770.8,4.98667],[3771.1,1.58608965],[3771.3,3.0],[3771.4,7.32],[3771.8,0.566]]]
["bitfinex","ETHUSD",1717459524916,[[3770.7,0.566],[3770.3,0.55649717],[3770.2,1.38239195],[3770.1,0.83553001],[3769.9,3.76657001]],[[3770.8,4.98667],[3771.1,1.58608965],[3771.3,3.0],[3771.4,7.32],[3771.8,0.566]]]
["bitfinex","ETHUSD",1717459525123,[[3770.3,1.93888912],[3770.1,0.83553001],[3769.9,3.76657001],[3769.5,1.84322015],[3768.8,0.26211522]],[[3770.8,5.64394596],[3771.1,1.58608965],[3771.3,3.0],[3771.4,7.32],[3771.8,0.566]]]
["bitfinex","ETHUSD",1717459525441,[[3770.6,0.566],[3770.4,0.92162578],[3770.3,1.32126577],[3770.2,1.93888912],[3770.0,0.83553001]],[[3770.8,5.64394596],[3771.0,1.58608965],[3771.3,3.0],[3771.4,7.32],[3771.8,0.566]]]
["bitfinex","ETHUSD",1717459525651,[[3770.1,1.93888912],[3770.0,0.83553001],[3769.3,1.66958018],[3769.2,4.95795482],[3768.3,25.18372207]],[[3770.8,5.64394596],[3771.0,1.58608965],[3771.3,3.0],[3771.4,7.32]]]
["bitfinex","ETHUSD",1717459525652,[[3770.1,1.93888912],[3770.0,0.83553001],[3769.3,1.66958018],[3769.2,4.95795482],[3768.3,25.18372207]],[[3770.3,2.6523],[3770.4,2.4039],[3770.8,0.65727596],[3771.0,1.58608965],[3771.1,2.65179]]]
["bitfinex","ETHUSD",1717459525939,[[3770.2,0.566],[3769.9,1.93888912],[3769.7,0.83553001],[3769.5,3.52884001],[3769.3,3.23453697]],[[3770.3,2.6523],[3770.4,2.4039],[3770.8,0.65727596],[3771.1,2.65179]]]
["bitfinex","ETHUSD",1717459525940,[[3770.2,0.566],[3769.9,1.93888912],[3769.7,0.83553001],[3769.5,3.52884001],[3769.3,3.23453697]],[[3770.3,2.6523],[3770.4,2.4039],[3770.7,1.58608965],[3770.8,0.65727596],[3771.1,2.65179]]]
["bitfinex","ETHUSD",1717459526146,[[3770.2,0.566],[3769.8,3.26015489],[3769.7,0.83553001],[3769.5,3.52884001],[3769.3,3.23453697]],[[3770.3,2.6523],[3770.4,2.4039],[3770.7,1.58608965],[3770.8,0.65727596],[3770.9,3.0]]]
["bitfinex","ETHUSD",1717459526335,[[3770.1,0.566],[3769.9,1.38239195],[3769.8,1.87776294],[3769.6,0.83553001],[3769.5,3.52884001]],[[3770.3,3.15792],[3770.4,2.4039],[3770.6,1.58608965],[3770.8,0.65727596],[3770.9,3.0]]]
["bitfinex","ETHUSD",1717459526529,[[3770.1,0.566],[3769.8,3.26015489],[3769.6,0.83553001],[3769.5,2.4148]],[[3770.3,3.15792],[3770.4,2.4039],[3770.6,1.58608965],[3770.8,0.65727596],[3770.9,3.0]]]
["bitfinex","ETHUSD",1717459526530,[[3770.1,0.566],[3769.8,3.26015489],[3769.6,0.83553001],[3769.5,2.4148],[3769.4,1.11404001]],[[3770.3,3.15792],[3770.4,2.4039],[3770.6,1.58608965],[3770.8,0.65727596],[3770.9,3.0]]]
["bitfinex","ETHUSD",1717459526740,[[3770.1,0.566],[3769.8,1.32126577],[3769.7,1.93888912],[3769.6,0.83553001],[3769.5,2.4148]],[[3770.3,3.15792],[3770.4,2.4039],[3770.6,1.58608965],[3770.8,0.65727596],[3770.9,3.0]]]
["bitfinex","ETHUSD",1717459526938,[[3770.1,0.566],[3769.8,3.26015489],[3769.6,0.83553001],[3769.5,2.4148],[3769.0,1.84322015]],[[3770.3,3.15792],[3770.4,2.4039],[3770.6,1.58608965],[3770.8,0.65727596],[3770.9,3.0]]]
["bitfinex","ETHUSD",1717459527236,[[3770.1,0.566],[3769.8,1.87776294],[3769.7,1.38239195],[3769.6,0.83553001],[3769.5,2.4148]],[[3770.3,3.15792],[3770.4,2.4039],[3770.6,1.58608965],[3770.8,0.65727596],[3770.9,3.0]]]
["bitfinex","ETHUSD",1717459527432,[[3770.1,0.566],[3769.8,1.32126577],[3769.7,1.93888912],[3769.5,3.25033001],[3769.0,1.84322015]],[[3770.3,3.15792],[3770.4,2.4039],[3770.6,1.58603033],[3770.8,0.65727596],[3770.9,3.0]]]
["bitfinex","ETHUSD",1717459527742,[[3770.1,0.566],[3769.8,1.32126577],[3769.7,0.55649717],[3769.6,1.38239195],[3769.5,3.25033001]],[[3770.2,0.14776992],[3770.3,3.15792],[3770.4,2.4039],[3770.6,1.58603033],[3770.8,0.65727596]]]
["bitfinex","ETHUSD",1717459527948,[[3770.1,0.566],[3769.8,1.32126577],[3769.7,1.93888912],[3769.5,3.25033001],[3769.3,1.11404001]],[[3770.3,2.6523],[3770.4,2.4039],[3770.6,1.58603033],[3770.8,0.65727596],[3773.5,2.91556]]]
["bitfinex","ETHUSD",1717459528121,[[3770.1,0.566],[3769.8,1.32126577],[3769.7,0.55649717],[3769.6,1.38239195],[3769.5,3.25033001]],[[3770.2,0.14776992],[3770.3,2.6523],[3770.4,2.4039],[3770.6,1.58603033],[3770.8,0.65727596]]]
["bitfinex","ETHUSD",1717459528307,[[3770.1,0.566],[3769.8,1.32126577],[3769.7,1.93888912],[3769.5,3.25033001],[3769.3,1.11404001]],[[3770.3,2.6523],[3770.4,2.4039],[3770.6,1.58603033],[3770.8,0.65727596],[3771.2,0.566]]]
["bitfinex","ETHUSD",1717459528507,[[3770.1,0.566],[3769.8,1.32126577],[3769.7,0.55649717],[3769.6,1.38239195],[3769.5,3.25033001]],[[3770.2,0.14759969],[3770.3,2.6523],[3770.4,2.4039],[3770.6,1.58603033],[3770.8,0.65727596]]]
["bitfinex","ETHUSD",1717459528708,[[3770.1,0.566],[3769.8,1.32126577],[3769.7,1.93888912],[3769.5,3.25033001],[3769.2,4.04433682]],[[3770.3,2.6523],[3770.4,2.4039],[3770.6,1.58603033],[3770.8,0.65727596],[3953.4,0.02]]]
["bitfinex","ETHUSD",1717459528974,[[3770.1,0.566],[3769.8,1.32126577],[3769.7,0.55649717],[3769.6,1.38239195],[3769.5,3.25033001]],[[3770.2,0.14759969],[3770.3,2.6523],[3770.4,2.4039],[3770.6,1.58603033],[3770.8,0.65727596]]]
["bitfinex","ETHUSD",1717459529175,[[3770.1,0.566],[3769.8,1.32126577],[3769.7,1.93888912],[3769.5,3.25033001],[3769.3,1.11404001]],[[3770.2,0.14759969],[3770.3,2.6523],[3770.4,2.4039],[3770.8,0.65727596]]]
["bitfinex","ETHUSD",1717459529176,[[3770.1,0.566],[3769.8,1.32126577],[3769.7,1.93888912],[3769.5,3.25033001],[3769.3,1.11404001]],[[3770.2,0.14759969],[3770.3,2.6523],[3770.4,2.4039],[3770.7,1.58603033],[3770.8,0.65727596]]]
["bitfinex","ETHUSD",1717459529480,[[3770.1,0.566],[3769.8,1.32126577],[3769.7,0.55649717],[3769.6,1.38239195],[3769.5,3.25033001]],[[3770.2,0.14759969],[3770.3,2.6523],[3770.4,2.4039],[3770.7,1.58603033],[3770.8,0.65727596]]]
["bitfinex","ETHUSD",1717459529632,[[3770.1,0.566],[3769.8,1.32126577],[3769.7,1.93888912],[3769.5,3.25033001],[3769.4,1.11404001]],[[3770.3,2.6523],[3770.4,2.4039],[3770.7,1.58603033],[3770.8,0.65727596],[3784.6,9.17784565]]]
["bitfinex","ETHUSD",1717459529826,[[3770.1,0.566],[3769.8,1.32126577],[3769.7,1.93888912],[3769.5,3.25033001],[3769.4,1.11404001]],[[3770.2,0.14759969],[3770.3,2.6523],[3770.4,2.4039],[3770.7,1.58603033],[3770.8,0.65727596]]]
["bitfinex","ETHUSD",1717459530141,[[3770.1,0.566],[3769.8,1.32126577],[3769.7,0.55649717],[3769.6,1.38239195],[3769.5,3.25033001]],[[3770.3,2.6523],[3770.4,2.4039],[3770.7,1.58603033],[3770.8,0.65727596],[3798.7,16.06122969]]]
["bitfinex","ETHUSD",1717459530343,[[3770.1,0.566],[3769.8,1.32126577],[3769.7,0.55649717],[3769.6,1.38239195],[3769.5,3.25033001]],[[3770.2,0.14759969],[3770.3,2.6523],[3770.4,2.4039],[3770.7,1.58603033],[3770.8,0.65727596]]]
["bitfinex","ETHUSD",1717459530557,[[3770.1,0.566],[3769.8,1.32126577],[3769.7,0.55649717],[3769.6,1.38239195],[3769.5,3.25033001]],[[3770.3,2.6523],[3770.4,2.4039],[3770.7,1.58603033],[3770.8,0.65727596],[3955.0,1.0]]]
["bitfinex","ETHUSD",1717459530761,[[3770.1,0.566],[3769.8,1.32126577],[3769.7,1.93888912],[3769.5,3.25033001],[3769.3,1.11404001]],[[3770.2,0.14759969],[3770.3,2.6523],[3770.4,2.4039],[3770.7,1.58603033],[3770.8,0.65727596]]]
["bitfinex","ETHUSD",1717459530942,[[3770.1,0.566],[3769.8,1.32126577],[3769.7,0.55649717],[3769.6,2.21792196],[3769.5,2.4148]],[[3770.3,2.6523],[3770.4,2.4039],[3770.7,1.58603033],[3770.8,7.97727596],[3771.3,12.18]]]
["bitfinex","ETHUSD",1717459531146,[[3770.1,0.566],[3769.8,1.32126577],[3769.7,1.93888912],[3769.5,2.4148]],[[3770.3,2.6523],[3770.4,2.4039],[3770.7,1.58603033],[3770.8,7.97727596],[3771.3,12.18]]]
["bitfinex","ETHUSD",1717459531147,[[3770.1,0.566],[3769.8,1.32126577],[3769.7,1.93888912],[3769.5,3.25033001],[3768.9,1.84322015]],[[3770.2,0.14759969],[3770.3,2.6523],[3770.4,2.4039],[3770.7,1.58603033],[3770.8,7.97727596]]]
["bitfinex","ETHUSD",1717459531369,[[3770.1,0.566],[3769.8,1.32126577],[3769.7,0.55649717],[3769.6,1.38239195],[3769.5,3.25033001]],[[3770.3,2.6523],[3770.4,2.4039],[3770.7,1.58603033],[3770.8,7.97727596],[3772.6,2.75335366]]]
["bitfinex","ETHUSD",1717459531691,[[3769.7,0.55649717],[3769.6,1.38239195],[3769.5,0.83553001],[3769.2,1.39131682],[3769.0,2.2806]],[[3770.3,2.6523],[3770.7,1.58603033],[3770.8,7.97727596],[3772.6,2.75335366]]]
["bitfinex","ETHUSD",1717459531692,[[3769.7,0.55649717],[3769.6,1.38239195],[3769.5,0.83553001],[3769.2,1.39131682],[3769.0,2.2806]],[[3770.1,2.2583],[3770.2,0.14759969],[3770.3,0.50562],[3770.7,4.80408033],[3770.8,7.97727596]]]
["bitfinex","ETHUSD",1717459531830,[[3769.6,0.566],[3769.2,0.55649717],[3769.1,1.38239195],[3769.0,3.11613001],[3768.9,3.76733001]],[[3770.1,2.2583],[3770.2,3.14759969],[3770.5,1.58603033],[3770.7,3.21805],[3770.8,7.97727596]]]
["bitfinex","ETHUSD",1717459532024,[[3769.6,0.566],[3769.2,1.93888912],[3769.0,3.11613001],[3768.9,2.65329],[3768.8,1.11404001]],[[3770.1,2.2583],[3770.2,3.14759969],[3770.7,3.21805],[3770.8,7.97727596]]]
["bitfinex","ETHUSD",1717459532025,[[3769.6,0.566],[3769.2,1.93888912],[3769.0,3.11613001],[3768.9,2.65329],[3768.8,1.11404001]],[[3770.0,0.24407667],[3770.1,2.2583],[3770.2,1.58603033],[3770.7,3.21805],[3770.8,7.97727596]]]
["bitfinex","ETHUSD",1717459532268,[[3769.6,0.566],[3769.1,0.55649717],[3769.0,3.66299195],[3768.9,3.48882001],[3768.8,1.11404001]],[[3770.0,0.24407667],[3770.1,2.2583],[3770.3,1.58603033],[3770.4,3.0],[3770.7,3.21805]]]
["bitfinex","ETHUSD",1717459532468,[[3769.6,0.566],[3769.1,1.93888912],[3769.0,3.11613001],[3768.9,2.65329],[3768.8,1.11404001]],[[3770.0,0.24407667],[3770.1,2.2583],[3770.3,1.58603033],[3770.4,3.0],[3770.7,3.21805]]]
["bitfinex","ETHUSD",1717459532878,[[3769.8,0.566],[3769.2,1.93888912],[3769.1,1.93888912],[3769.0,3.11613001],[3768.9,2.65329]],[[3770.0,0.24407667],[3770.1,2.2583],[3770.4,3.0],[3770.7,3.21805]]]
["bitfinex","ETHUSD",1717459532879,[[3769.8,0.566],[3769.2,1.93888912],[3769.1,0.83553001],[3769.0,2.2806],[3768.9,3.76733001]],[[3769.9,2.65265],[3770.0,0.24407667],[3770.1,2.2583],[3770.4,4.58603033],[3770.7,3.21805]]]
["bitfinex","ETHUSD",1717459533077,[[3769.7,0.566],[3769.2,1.93888912],[3769.1,0.83553001],[3769.0,2.2806],[3768.9,3.76733001]],[[3769.9,2.65265],[3770.0,0.24407667],[3770.1,2.2583],[3770.4,4.58603033],[3770.7,3.21805]]]
["bitfinex","ETHUSD",1717459533283,[[3769.7,0.566],[3769.2,0.55649717],[3769.1,1.38239195],[3769.0,3.11613001],[3768.9,2.65329]],[[3769.9,2.89673334],[3770.1,2.2583],[3770.4,4.58603033],[3770.7,3.21805],[3774.3,5.578]]]
["bitfinex","ETHUSD",1717459533455,[[3769.7,0.566],[3769.1,0.55649717],[3769.0,4.49852196],[3768.9,2.65329],[3768.4,4.63722015]],[[3769.9,2.89673334],[3770.1,2.2583],[3770.4,4.58603033],[3770.7,3.21805],[3774.3,5.578]]]
["bitfinex","ETHUSD",1717459534243,[[3769.7,0.566],[3769.1,0.55649717],[3769.0,3.66299195],[3768.9,3.48882001],[3768.5,1.84322015]],[[3769.9,2.89673334],[3770.1,2.2583],[3770.4,4.58603033],[3770.7,3.21805],[3773.4,6.00624593]]]
["bitfinex","ETHUSD",1717459534442,[[3769.1,0.55649717],[3769.0,3.66299195],[3768.9,3.48882001],[3768.7,1.11404001],[3768.3,4.63722015]],[[3769.6,2.65281],[3769.9,0.24408334],[3770.1,2.2583],[3770.4,4.58629395],[3770.7,3.21805]]]
["bitfinex","ETHUSD",1717459534638,[[3769.5,0.566],[3769.2,1.32126577],[3769.1,1.47835372],[3769.0,2.2806],[3768.9,3.48882001]],[[3769.6,2.65281],[3770.1,2.2583],[3770.2,7.32],[3770.4,4.58629395],[3770.7,3.21805]]]
["bitfinex","ETHUSD",1717459534839,[[3769.2,1.32126577],[3769.0,4.21948912],[3768.8,0.83553001],[3768.6,3.76754001],[3768.2,0.41538242]],[[3769.6,2.89689334],[3770.1,2.2583],[3770.2,7.32],[3770.3,1.58629395],[3770.4,5.6523]]]
["bitfinex","ETHUSD",1717459535085,[[3769.2,1.32126577],[3769.0,0.55649717],[3768.8,0.83553001],[3768.7,1.38239195],[3768.6,3.76754001]],[[3769.6,5.26359334],[3770.2,7.32],[3770.3,1.58629395],[3770.4,5.6523],[3770.5,0.566]]]
["bitfinex","ETHUSD",1717459535289,[[3769.4,0.566],[3769.2,1.32126577],[3768.9,0.55649717],[3768.8,0.83553001],[3768.7,3.86939195]],[[3769.6,5.26359334],[3770.2,7.32],[3770.3,1.58629395],[3770.4,5.6523],[3770.5,0.566]]]
["bitfinex","ETHUSD",1717459535492,[[3769.2,1.32126577],[3768.8,1.93888912],[3768.7,2.487],[3768.6,3.48903001],[3768.5,2.95726016]],[[3769.6,5.26359334],[3770.2,8.90629395],[3770.4,5.6523],[3770.5,0.566],[3772.1,2.75335366]]]
["bitfinex","ETHUSD",1717459535675,[[3769.2,1.32126577],[3768.8,0.55649717],[3768.7,3.86939195],[3768.6,3.48903001],[3768.5,1.11404001]],[[3769.3,2.65301],[3769.6,3.13714267],[3770.2,8.90629395],[3770.4,5.6523],[3770.5,0.566]]]
["bitfinex","ETHUSD",1717459535875,[[3769.2,1.88726577],[3768.7,4.42588912],[3768.6,3.48903001],[3768.4,2.95726016],[3768.3,2.794]],[[3769.3,2.89699317],[3769.6,2.3667],[3770.1,1.58629395],[3770.2,7.32],[3770.4,5.6523]]]
["bitfinex","ETHUSD",1717459536094,[[3769.2,1.32126577],[3768.7,4.42588912],[3768.6,2.6535],[3768.5,0.83553001],[3768.4,2.95726016]],[[3769.3,2.89699317],[3769.6,2.3667],[3770.0,3.0],[3770.1,1.58629395],[3770.2,7.886]]]
["bitfinex","ETHUSD",1717459536270,[[3769.2,1.88726577],[3768.7,4.42588912],[3768.6,2.6535],[3768.5,0.83553001],[3768.4,1.84322015]],[[3769.3,2.89699317],[3769.6,2.3667],[3770.0,3.0],[3770.1,1.58629395],[3770.2,7.886]]]
["bitfinex","ETHUSD",1717459536657,[[3769.2,1.32126577],[3768.7,4.42588912],[3768.6,2.6535],[3768.5,0.83553001],[3768.4,1.84322015]],[[3769.3,2.89699317],[3769.6,2.3667],[3770.0,3.0],[3770.2,9.47229395],[3956.9,0.07855159]]]
["bitfinex","ETHUSD",1717459536968,[[3769.2,1.32126577],[3768.7,4.42588912],[3768.6,2.6535],[3768.5,0.83553001],[3768.4,1.84322015]],[[3769.3,2.89699317],[3769.6,2.3667],[3770.0,3.0],[3770.2,9.47229395],[3778.1,9.5402]]]
["bitfinex","ETHUSD",1717459537177,[[3769.2,1.88726577],[3768.7,4.42588912],[3768.6,2.6535],[3768.5,0.83553001],[3768.4,1.84322015]],[[3769.3,2.89699317],[3769.6,2.3667],[3770.0,3.0],[3770.2,9.47229395],[3773.2,3.21224593]]]
["bitfinex","ETHUSD",1717459537905,[[3769.2,1.32126577],[3768.7,4.42588912],[3768.6,2.6535],[3768.5,0.83553001],[3768.4,1.84322015]],[[3769.3,2.89699317],[3769.6,2.3667],[3770.0,3.0],[3770.2,9.47229395],[3773.2,3.21224593]]]
["bitfinex","ETHUSD",1717459538220,[[3769.2,1.32126577],[3769.0,0.566],[3768.7,3.86939195],[3768.6,2.6535],[3768.5,0.55649717]],[[3769.3,2.89699317],[3769.6,2.3667],[3770.0,3.0],[3770.2,9.47229395],[3773.1,7.19924593]]]
["bitfinex","ETHUSD",1717459538363,[[3769.2,1.32126577],[3769.0,0.566],[3768.7,2.487],[3768.6,2.6535],[3768.4,0.55649717]],[[3769.3,2.89699317],[3769.6,2.3667],[3770.0,3.0],[3770.1,1.58629395],[3770.2,7.886]]]
["bitfinex","ETHUSD",1717459538557,[[3769.2,1.32126577],[3769.0,0.566],[3768.7,2.487],[3768.4,0.55649717],[3768.2,3.90466243]],[[3769.3,2.89699317],[3769.6,2.3667],[3770.0,3.0],[3770.1,1.58629395],[3770.2,7.886]]]
["bitfinex","ETHUSD",1717459538809,[[3769.2,1.32126577],[3769.0,0.566],[3768.7,2.487],[3768.4,1.93947221],[3768.2,3.90466243]],[[3769.3,2.89699317],[3769.6,2.3667],[3770.0,4.58629395],[3770.2,7.886],[3775.5,5.0478151]]]
["bitfinex","ETHUSD",1717459539108,[[3769.2,1.32126577],[3769.0,0.566],[3768.7,2.487],[3768.4,1.93947221],[3768.2,3.90466243]],[[3769.3,2.89699317],[3769.6,2.3667],[3770.0,3.0],[3770.1,2.15229395],[3770.2,7.32]]]
["bitfinex","ETHUSD",1717459540253,[[3769.2,1.32126577],[3769.0,0.566],[3768.7,2.487],[3768.4,1.38297504],[3768.3,3.35049717]],[[3769.3,2.89699317],[3769.6,2.3667],[3770.0,3.0],[3770.1,0.566],[3770.2,8.90629395]]]
["bitfinex","ETHUSD",1717459540371,[[3769.2,1.32126577],[3769.0,0.566],[3768.7,2.487],[3768.4,1.38297504],[3768.3,3.35049717]],[[3769.3,2.89699317],[3769.6,2.3667],[3770.0,3.0],[3770.1,2.15229395],[3770.2,7.32]]]
["bitfinex","ETHUSD",1717459540772,[[3769.2,1.32126577],[3768.7,2.487],[3768.5,1.38295508],[3768.3,3.35049717],[3767.8,1.38837566]],[[3769.3,2.89699317],[3769.6,2.3667],[3770.0,3.0],[3770.1,0.566],[3770.2,8.90653927]]]
["bitfinex","ETHUSD",1717459541023,[[3769.2,1.32126577],[3769.0,0.566],[3768.7,2.487],[3768.3,3.35049717],[3767.8,1.38837566]],[[3769.3,2.89699317],[3769.6,2.3667],[3770.0,3.0],[3770.1,0.566],[3770.2,8.90653927]]]
["bitfinex","ETHUSD",1717459541300,[[3769.2,1.32126577],[3769.0,0.566],[3768.7,2.487],[3768.4,1.38295202],[3768.3,3.35049717]],[[3769.3,2.89699317],[3769.6,2.3667],[3770.0,3.0],[3770.1,0.566],[3770.2,8.90653927]]]
["bitfinex","ETHUSD",1717459541701,[[3769.2,1.32126577],[3769.0,0.566],[3768.7,2.487],[3768.4,1.38295202],[3768.3,3.35049717]],[[3769.3,2.89699317],[3769.6,2.3667],[3770.0,3.0],[3770.1,2.15253927],[3770.2,7.32]]]
["bitfinex","ETHUSD",1717459541930,[[3769.2,1.32126577],[3769.0,0.566],[3768.7,2.487],[3768.4,1.38295202],[3768.3,3.35049717]],[[3769.3,2.89699317],[3769.6,2.3667],[3770.0,3.0],[3770.1,0.566],[3770.2,8.90653927]]]
["bitfinex","ETHUSD",1717459542279,[[3768.3,0.55649717],[3768.2,2.88798242],[3767.8,5.448],[3767.7,8.97565656],[3767.4,4.66551746]],[[3769.0,2.65323],[3769.3,0.77035249],[3769.7,0.566],[3770.0,5.65253],[3770.2,8.90658861]]]
["bitfinex","ETHUSD",1717459542509,[[3768.7,0.566],[3768.4,1.32126577],[3768.3,0.92202528],[3768.2,2.88798242],[3768.1,0.55649717]],[[3768.9,0.24354576],[3769.0,2.65323],[3769.1,2.2746],[3769.5,7.32],[3769.7,0.566]]]
["bitfinex","ETHUSD",1717459542715,[[3768.7,1.88726577],[3768.3,0.92202528],[3768.2,2.88798242],[3768.1,0.55649717],[3767.3,9.97441]],[[3768.8,2.65336],[3768.9,0.24354576],[3769.1,2.2746],[3769.5,7.32],[3769.7,0.566]]]
["bitfinex","ETHUSD",1717459542907,[[3768.7,1.32126577],[3768.6,0.566],[3768.2,2.4726],[3768.0,0.55649717],[3767.8,6.28353001]],[[3768.8,2.65336],[3768.9,0.24354576],[3769.1,2.2746],[3769.5,7.32],[3769.7,0.566]]]
["bitfinex","ETHUSD",1717459543222,[[3768.7,1.32126577],[3768.6,0.566],[3768.2,2.4726],[3768.0,0.55649717],[3767.9,1.3830648]],[[3768.8,2.89689573],[3769.1,2.2746],[3769.5,7.32],[3769.7,0.566],[3770.0,7.23911861]]]
["bitfinex","ETHUSD",1717459543392,[[3768.2,2.4726],[3768.0,0.55649717],[3767.9,1.3830648],[3767.8,3.90510458],[3767.6,3.90804001]],[[3768.8,2.89689573],[3769.1,2.2746],[3769.5,7.32],[3769.6,2.65282],[3769.7,0.566]]]
["bitfinex","ETHUSD",1717459543580,[[3768.2,2.4726],[3767.9,1.3830648],[3767.8,3.90510458],[3767.6,3.90804001]],[[3768.8,2.89689573],[3769.1,2.2746],[3769.5,7.32],[3769.6,2.65282],[3769.7,0.566]]]
["bitfinex","ETHUSD",1717459543581,[[3768.5,0.566],[3768.3,1.32126577],[3768.2,2.4726],[3767.9,1.93956197],[3767.8,3.90510458]],[[3768.8,2.89689573],[3769.1,2.2746],[3769.5,7.886],[3769.6,2.65282],[3769.9,1.58658861]]]
["bitfinex","ETHUSD",1717459543781,[[3768.5,1.88726577],[3768.2,2.4726],[3767.9,1.93956197],[3767.8,3.90510458],[3767.7,1.84409569]],[[3768.8,2.89689573],[3769.1,2.2746],[3769.5,7.886],[3769.6,2.65282],[3769.9,1.58658861]]]
["bitfinex","ETHUSD",1717459544289,[[3768.5,1.88726577],[3768.2,2.4726],[3767.9,1.93956197],[3767.8,3.06957457],[3767.7,2.6796257]],[[3768.8,2.89689573],[3769.1,2.2746],[3769.5,7.886],[3769.6,2.65282],[3770.0,7.23911861]]]
["bitfinex","ETHUSD",1717459544780,[[3768.5,1.32126577],[3768.2,2.4726],[3767.9,1.93956197],[3767.8,3.06957457],[3767.7,2.6796257]],[[3768.8,2.89689573],[3769.1,2.2746],[3769.5,7.32],[3769.6,2.65282],[3769.7,0.566]]]
["bitfinex","ETHUSD",1717459544980,[[3768.5,1.88726577],[3768.2,2.4726],[3767.9,1.93956197],[3767.8,3.06957457],[3767.7,2.6796257]],[[3768.8,2.89689573],[3769.1,2.2746],[3769.5,7.32],[3769.6,2.65282],[3769.7,0.566]]]
["bitfinex","ETHUSD",1717459545409,[[3768.5,1.88726577],[3768.2,2.4726],[3767.9,1.3830648],[3767.8,3.62607174],[3767.6,3.62953001]],[[3768.8,2.89689573],[3769.1,2.2746],[3769.5,7.32],[3769.6,2.65282],[3769.7,0.566]]]
["bitfinex","ETHUSD",1717459545977,[[3768.5,1.88726577],[3768.2,2.4726],[3767.9,1.3830648],[3767.8,3.62607174],[3767.6,3.62953001]],[[3768.8,2.89689573],[3769.1,2.2746],[3769.5,7.886],[3769.6,2.65282],[3771.8,1.061911]]]
["bitfinex","ETHUSD",1717459546174,[[3768.5,1.88726577],[3768.2,2.4726],[3767.9,1.3830648],[3767.8,3.62607174],[3767.6,3.62953001]],[[3768.8,2.89689573],[3769.1,2.2746],[3769.5,7.32],[3769.6,3.21882],[3770.0,7.23911861]]]
["bitfinex","ETHUSD",1717459546391,[[3768.5,1.88726577],[3768.2,2.4726],[3767.9,1.3830648],[3767.8,3.62607174],[3767.6,3.62953001]],[[3768.8,2.89689573],[3769.1,2.2746],[3769.5,7.32],[3769.6,3.21882],[3769.9,1.58658861]]]
["bitfinex","ETHUSD",1717459546884,[[3768.5,1.88726577],[3768.2,2.4726],[3767.9,1.3830648],[3767.8,3.62607174],[3767.6,3.62953001]],[[3768.8,2.89689573],[3769.1,2.2746],[3769.5,7.32],[3769.6,3.21882],[3770.0,7.23911861]]]
["bitfinex","ETHUSD",1717459547085,[[3768.5,1.88726577],[3768.2,2.4726],[3767.9,1.3830648],[3767.8,3.62607174],[3767.6,3.62953001]],[[3768.8,2.89689573],[3769.1,2.2746],[3769.5,7.32],[3769.6,2.65282],[3770.0,7.23911861]]]
["bitfinex","ETHUSD",1717459547284,[[3768.5,1.32126577],[3768.2,2.4726],[3767.9,1.3830648],[3767.8,3.62607174],[3767.6,3.62953001]],[[3768.8,2.89689573],[3769.1,2.2746],[3769.5,7.32],[3769.6,3.21882],[3770.0,7.23911861]]]
["bitfinex","ETHUSD",1717459547485,[[3768.6,0.566],[3768.5,1.32126577],[3768.2,2.4726],[3767.9,1.3830648],[3767.8,3.06957457]],[[3768.8,2.89689573],[3769.1,2.2746],[3769.5,7.32],[3769.6,3.21882],[3769.9,1.58658861]]]
["bitfinex","ETHUSD",1717459547720,[[3768.5,1.32126577],[3768.4,0.566],[3768.2,2.4726],[3767.9,1.3830648],[3767.8,3.06957457]],[[3768.8,2.89689573],[3769.1,2.2746],[3769.5,7.32],[3769.6,3.21882],[3769.9,1.58658861]]]
["bitfinex","ETHUSD",1717459547928,[[3768.5,1.32126577],[3768.4,0.566],[3768.2,2.4726],[3767.8,3.06957457],[3767.3,8.43404001]],[[3768.8,2.89689573],[3769.1,2.2746],[3769.5,7.32],[3769.6,3.21882],[3769.9,1.58658861]]]
["bitfinex","ETHUSD",1717459548834,[[3768.4,0.566],[3768.0,2.4495],[3767.8,3.06957457],[3767.6,0.55649717],[3767.4,5.47170943]],[[3768.8,2.89689573],[3769.1,2.2746],[3769.5,7.886],[3769.6,5.65282],[3769.9,1.58658861]]]
["bitfinex","ETHUSD",1717459549038,[[3768.4,1.88726577],[3768.0,2.4495],[3767.8,3.06957457],[3767.6,0.55649717],[3767.4,5.47170943]],[[3768.8,2.89689573],[3769.1,2.2746],[3769.5,7.886],[3769.6,5.65282],[3769.8,1.58658861]]]
["bitfinex","ETHUSD",1717459549241,[[3768.4,1.88726577],[3768.0,2.4495],[3767.8,3.06957457],[3767.5,0.55649717],[3767.4,2.792]],[[3768.8,2.89689573],[3769.1,2.2746],[3769.5,7.886],[3769.6,5.65282],[3769.8,1.58658861]]]
["bitfinex","ETHUSD",1717459549643,[[3768.0,2.4495],[3767.8,3.06957457],[3767.5,0.55649717],[3767.4,0.83553001],[3767.3,7.32]],[[3768.6,2.65357],[3768.8,0.24353573],[3769.1,2.2746],[3769.3,0.566],[3769.5,7.32]]]
["bitfinex","ETHUSD",1717459549967,[[3768.4,0.566],[3768.1,1.32126577],[3768.0,2.4495],[3767.8,3.06957457],[3767.5,0.55649717]],[[3768.5,0.24326852],[3768.6,2.65357],[3769.1,2.2746],[3769.3,0.566],[3769.5,7.32]]]
["bitfinex","ETHUSD",1717459550121,[[3768.1,1.32126577],[3767.7,2.468],[3767.5,2.65427],[3767.4,0.55649717],[3767.3,7.32]],[[3768.4,2.65364],[3768.5,2.66236852],[3769.3,3.21907],[3769.5,7.32],[3769.7,1.58643248]]]
["bitfinex","ETHUSD",1717459550297,[[3768.1,1.32126577],[3767.7,2.468],[3767.5,2.65427],[3767.4,0.55649717],[3767.3,7.32]],[[3768.4,2.65364],[3768.5,2.4191],[3769.3,3.21907],[3769.5,7.32],[3769.7,1.58643248]]]
["bitfinex","ETHUSD",1717459550499,[[3767.5,2.65427],[3767.3,7.87649717],[3767.2,0.41561511],[3767.1,1.10494418],[3765.7,4.95079125]],[[3768.3,0.24323178],[3768.4,2.65364],[3768.5,2.4191],[3769.1,0.566],[3769.3,2.65307]]]
["bitfinex","ETHUSD",1717459550759,[[3767.9,0.566],[3767.6,1.32126577],[3767.5,2.65427],[3767.4,2.468],[3767.2,0.41561511]],[[3768.2,2.65379],[3768.5,2.4191],[3768.9,7.32],[3769.0,0.566],[3769.3,2.65307]]]
["bitfinex","ETHUSD",1717459550911,[[3768.0,1.32126577],[3767.9,0.566],[3767.5,2.65427],[3767.4,2.468],[3767.2,0.41561511]],[[3768.1,0.24323178],[3768.2,2.65379],[3768.5,2.4191],[3768.9,7.32],[3769.0,0.566]]]
["bitfinex","ETHUSD",1717459552922,[[3767.4,2.468],[3767.2,0.41561511],[3767.1,2.65451],[3766.6,0.26291682],[3765.9,2.65538]],[[3768.0,2.65392],[3768.1,0.24323178],[3768.5,2.4191],[3768.8,0.566],[3768.9,9.9733]]]
["bitfinex","ETHUSD",1717459553137,[[3767.6,0.566],[3767.5,1.32126577],[3767.4,2.468],[3767.1,2.65451],[3766.6,0.26291682]],[[3768.0,2.65392],[3768.5,2.4191],[3768.8,0.566],[3768.9,9.9733],[3801.6,0.37]]]
["bitfinex","ETHUSD",1717459553313,[[3767.7,1.32126577],[3767.1,5.08291],[3766.9,2.792],[3766.8,0.55649717],[3766.7,1.45040866]],[[3767.9,2.62783178],[3768.0,2.65392],[3768.8,0.566],[3768.9,9.9733],[3769.3,4.23919492]]]
["bitfinex","ETHUSD",1717459553515,[[3767.7,1.32126577],[3767.1,5.08291],[3766.8,0.55649717],[3766.7,0.61487865],[3766.6,3.62753001]],[[3767.9,2.62783178],[3768.0,2.65392],[3768.9,9.9733],[3769.3,4.23919492]]]
["bitfinex","ETHUSD",1717459553516,[[3767.7,1.32126577],[3767.1,5.08291],[3766.8,0.55649717],[3766.7,0.61487865],[3766.6,3.62753001]],[[3767.9,2.62783178],[3768.0,2.65392],[3768.6,0.566],[3768.9,9.9733],[3769.2,4.58612492]]]
["bitfinex","ETHUSD",1717459553837,[[3766.8,5.08317],[3766.7,1.17137582],[3766.5,0.83553001],[3766.4,1.11404001],[3766.2,1.38573685]],[[3767.8,2.65406],[3767.9,3.00929253],[3768.4,0.566],[3768.6,2.65357],[3768.9,9.9733]]]
["bitfinex","ETHUSD",1717459554023,[[3767.3,0.566],[3766.9,1.32126577],[3766.8,5.08317],[3766.7,0.41566409],[3766.6,0.55649717]],[[3767.8,2.65406],[3767.9,2.62783178],[3768.4,0.566],[3768.6,5.65357],[3768.9,9.9733]]]
["bitfinex","ETHUSD",1717459554348,[[3766.8,2.4284],[3766.4,3.21149717],[3766.2,0.83553001],[3766.1,7.32],[3766.0,1.11404001]],[[3767.6,2.6542],[3767.7,0.24304801],[3767.9,2.3846],[3768.2,0.566],[3768.6,5.65357]]]
["bitfinex","ETHUSD",1717459554543,[[3767.2,0.566],[3766.9,1.32126577],[3766.8,2.4284],[3766.4,2.655],[3766.2,0.97221245]],[[3767.6,2.6542],[3767.9,2.3846],[3768.2,0.566],[3768.6,5.65357],[3768.7,1.58612492]]]
["bitfinex","ETHUSD",1717459554845,[[3766.9,1.32126577],[3766.5,2.4284],[3766.4,2.655],[3766.2,0.41571528],[3766.1,0.55649717]],[[3767.4,2.6544],[3767.5,0.24287765],[3767.9,2.3846],[3768.0,0.566],[3768.2,9.97379]]]
["bitfinex","ETHUSD",1717459555138,[[3766.9,1.88726577],[3766.5,2.4284],[3766.4,2.655],[3766.2,0.41571528],[3766.0,0.55649717]],[[3767.3,0.24267711],[3767.4,2.6544],[3767.9,5.3846],[3768.2,9.97379],[3768.5,1.58612492]]]
["bitfinex","ETHUSD",1717459555335,[[3766.9,1.32126577],[3766.4,2.655],[3766.2,0.41571528],[3766.1,2.4284],[3765.8,0.55649717]],[[3767.2,5.0391],[3767.3,0.24267711],[3767.9,3.566],[3768.2,9.97379],[3768.5,1.58612492]]]
["bitfinex","ETHUSD",1717459555545,[[3766.9,1.32126577],[3766.7,0.566],[3766.4,2.655],[3766.2,0.41571528],[3766.1,2.4284]],[[3767.2,5.0391],[3767.3,0.24267711],[3767.9,3.566],[3768.2,9.97379]]]
["bitfinex","ETHUSD",1717459555546,[[3766.9,1.32126577],[3766.7,0.566],[3766.4,2.655],[3766.2,0.41571528],[3766.1,2.4284]],[[3767.2,5.0391],[3767.3,0.24267711],[3767.7,0.566],[3767.9,3.0],[3768.2,9.97379]]]
["bitfinex","ETHUSD",1717459555725,[[3766.9,1.32126577],[3766.7,0.566],[3766.4,2.655],[3766.1,2.4284],[3765.8,2.792]],[[3767.1,0.24252004],[3767.2,5.0391],[3767.7,0.566],[3767.9,3.0],[3768.2,9.97379]]]
["bitfinex","ETHUSD",1717459555911,[[3766.6,0.566],[3766.1,2.4284],[3766.0,2.65528],[3765.6,7.87649717],[3765.5,0.26655443]],[[3767.0,2.65465],[3767.1,0.24252004],[3767.2,2.3846],[3767.7,0.566],[3767.9,3.0]]]
["bitfinex","ETHUSD",1717459556106,[[3766.6,1.32126577],[3766.0,2.65528],[3765.8,2.321],[3765.6,8.29228787],[3765.4,0.83553001]],[[3767.0,2.65465],[3767.2,2.3846],[3767.5,0.566],[3767.8,2.65407],[3767.9,3.0]]]
["bitfinex","ETHUSD",1717459556306,[[3766.6,1.32126577],[3766.0,2.65528],[3765.8,2.321],[3765.6,7.7357907],[3765.4,0.55649717]],[[3766.9,0.24235958],[3767.0,2.65465],[3767.2,2.3846],[3767.5,0.566],[3767.8,2.65407]]]
["bitfinex","ETHUSD",1717459556536,[[3766.6,1.32126577],[3766.4,0.566],[3766.0,2.65528],[3765.8,2.321],[3765.6,7.7357907]],[[3766.9,0.24235958],[3767.0,2.65465],[3767.2,2.3846],[3767.4,3.0],[3767.5,0.566]]]
["bitfinex","ETHUSD",1717459556701,[[3766.0,2.65528],[3765.8,2.321],[3765.6,7.7357907]],[[3766.9,0.24235958],[3767.0,2.65465],[3767.2,2.3846],[3767.4,3.0],[3767.5,0.566]]]
["bitfinex","ETHUSD",1717459556702,[[3766.0,2.65528],[3765.8,2.321],[3765.6,7.7357907],[3765.4,2.792],[3765.3,0.59747987]],[[3766.8,2.65477],[3766.9,0.24235958],[3767.2,2.3846],[3767.4,3.0],[3767.5,0.566]]]
["bitfinex","ETHUSD",1717459556903,[[3766.3,1.34778457],[3765.8,2.321],[3765.6,3.0713607],[3765.4,2.792],[3765.3,0.0409827]],[[3766.8,2.65477],[3766.9,0.24235958],[3767.2,2.3846],[3767.3,0.566],[3767.4,3.0]]]
["bitfinex","ETHUSD",1717459557151,[[3766.3,1.34778457],[3766.1,0.566],[3765.8,2.321],[3765.6,2.65557],[3765.4,2.792]],[[3766.6,2.65492],[3766.7,0.24219244],[3767.2,2.3846],[3767.3,0.566],[3767.4,3.0]]]
["bitfinex","ETHUSD",1717459557306,[[3766.3,1.34778457],[3766.1,0.566],[3765.6,2.65557],[3765.4,5.1225],[3765.1,0.41583723]],[[3766.6,5.04702],[3767.3,0.566],[3767.4,3.0],[3768.1,1.58612492],[3770.4,2.75335366]]]
["bitfinex","ETHUSD",1717459557508,[[3766.3,1.34778457],[3766.1,0.566],[3765.6,2.65557],[3765.4,5.1225],[3765.1,0.41583723]],[[3766.6,5.04702],[3767.3,0.566],[3767.4,3.0],[3768.0,1.58612492],[3770.3,2.75335366]]]
["bitfinex","ETHUSD",1717459557709,[[3766.3,1.34778457],[3766.1,0.566],[3765.6,2.65557],[3765.4,5.1225],[3765.1,0.41583723]],[[3766.5,0.2420119],[3766.6,5.04702],[3767.3,0.566],[3767.4,3.0],[3768.0,1.58612492]]]
["bitfinex","ETHUSD",1717459557909,[[3766.3,0.0265188],[3766.1,0.566],[3765.6,2.65557],[3765.4,2.3305],[3765.2,2.792]],[[3766.5,0.2420119],[3766.6,5.04702],[3767.3,0.566],[3767.4,3.0],[3768.0,1.58612492]]]
["bitfinex","ETHUSD",1717459558306,[[3766.3,0.0265188],[3765.6,2.65557],[3765.4,2.3305],[3765.2,2.792],[3764.9,0.45041649]],[[3766.5,0.2420119],[3766.6,2.3921],[3767.4,3.0],[3768.0,1.58612492],[3768.8,13.18]]]
["bitfinex","ETHUSD",1717459558538,[[3766.3,0.0265188],[3765.6,2.65557],[3765.4,2.3305],[3765.2,2.792],[3764.9,0.45041649]],[[3766.4,2.65505],[3766.5,0.2420119],[3766.6,2.3921],[3766.9,0.566],[3767.4,5.65438]]]
["bitfinex","ETHUSD",1717459558810,[[3766.3,0.0265188],[3765.9,0.566],[3765.4,2.3305],[3765.2,2.792],[3764.9,0.45041649]],[[3766.6,2.3921],[3766.9,0.566],[3767.4,3.0],[3768.2,7.32],[3768.8,13.18]]]
["bitfinex","ETHUSD",1717459559027,[[3766.3,0.0265188],[3765.9,0.566],[3765.4,2.3305],[3765.2,2.792],[3764.9,0.45041649]],[[3766.4,0.24189483],[3766.6,2.68791],[3766.8,3.0],[3766.9,0.566],[3767.4,3.0]]]
["bitfinex","ETHUSD",1717459559214,[[3766.3,0.0265188],[3765.9,0.566],[3765.4,2.3305],[3765.2,2.792],[3764.9,0.45041649]],[[3766.6,2.68791],[3766.8,3.0],[3766.9,0.566],[3769.6,15.79433329],[3771.3,3.21224593]]]
["bitfinex","ETHUSD",1717459559414,[[3766.3,0.0265188],[3765.2,5.1592],[3764.9,0.18471775],[3764.3,10.36105018],[3764.2,1.11404001]],[[3766.4,0.24189483],[3766.6,2.68791],[3766.8,3.0],[3766.9,0.566],[3769.6,15.79433329]]]
["bitfinex","ETHUSD",1717459559657,[[3766.3,0.0265188],[3765.9,0.566],[3765.2,5.1592],[3764.9,0.18471775],[3764.3,10.36105018]],[[3766.6,2.68791],[3766.8,3.0],[3766.9,0.566],[3769.6,15.79433329],[3770.1,1.304849]]]
["bitfinex","ETHUSD",1717459560030,[[3766.3,0.0265188],[3765.9,0.566],[3765.2,5.1592],[3764.9,0.18471775],[3764.3,10.36105018]],[[3766.5,0.24189483],[3766.6,2.68791],[3766.8,3.0],[3766.9,0.566],[3769.6,15.79433329]]]
["bitfinex","ETHUSD",1717459560239,[[3766.3,0.0265188],[3765.9,0.566],[3765.2,5.1592],[3764.9,0.18471775],[3764.3,13.36105018]],[[3766.5,0.24189483],[3766.6,2.68791],[3766.8,3.0],[3766.9,0.566],[3768.8,13.18]]]
["bitfinex","ETHUSD",1717459560444,[[3766.3,0.0265188],[3765.9,0.566],[3765.2,2.3672],[3765.0,2.792],[3764.9,0.18471775]],[[3766.5,0.24189483],[3766.6,2.68791],[3766.8,3.0],[3766.9,0.566],[3768.8,13.93]]]
["bitfinex","ETHUSD",1717459560871,[[3766.3,0.0265188],[3765.9,0.566],[3765.2,2.3672],[3765.1,0.98183723],[3765.0,2.792]],[[3766.5,0.24189483],[3766.6,2.68791],[3766.8,3.0],[3766.9,0.566],[3767.7,1.58612492]]]
["bitfinex","ETHUSD",1717459561026,[[3766.3,0.0265188],[3765.9,0.566],[3765.2,2.3672],[3765.1,0.41583723],[3764.3,3.83553001]],[[3766.5,0.24189483],[3766.6,2.68791],[3766.8,3.0],[3766.9,0.566],[3767.7,1.58612492]]]
["bitfinex","ETHUSD",1717459561027,[[3766.3,0.0265188],[3765.9,0.566],[3765.2,2.3672],[3765.1,0.41583723],[3764.3,3.83553001]],[[3766.5,0.83487531],[3766.6,2.68791],[3766.8,3.0],[3766.9,0.566],[3767.7,1.58612492]]]
["bitfinex","ETHUSD",1717459561229,[[3766.3,0.0265188],[3765.9,0.566],[3765.2,2.3672],[3765.1,0.41583723],[3764.4,1.94058636]],[[3766.5,0.83487531],[3766.6,2.68791],[3766.8,3.0],[3766.9,0.566],[3767.6,1.58612492]]]
["bitfinex","ETHUSD",1717459561486,[[3766.3,0.0265188],[3765.2,2.3672],[3765.0,0.566],[3764.7,2.792],[3764.4,1.94058636]],[[3766.5,0.83487531],[3766.6,2.68791],[3766.7,0.566],[3766.8,3.0],[3767.6,1.58612492]]]
["bitfinex","ETHUSD",1717459561773,[[3766.3,0.0265188],[3765.4,0.566],[3765.2,2.3672],[3764.7,2.792],[3764.6,0.41589494]],[[3766.5,4.40087531],[3766.6,2.68791],[3767.5,1.58612492],[3768.4,1.0],[3768.8,12.18]]]
["bitfinex","ETHUSD",1717459562016,[[3766.3,0.0265188],[3764.8,2.4843],[3764.7,2.792],[3764.6,0.41589494],[3764.2,1.61924217]],[[3766.5,3.80789483],[3766.6,2.68791],[3767.6,1.58612492],[3768.1,0.31927112],[3768.4,1.75]]]
["bitfinex","ETHUSD",1717459562132,[[3766.3,0.0265188],[3764.8,2.4843],[3764.7,2.792],[3764.6,0.41589494],[3764.2,1.61924217]],[[3766.4,2.4395],[3766.5,3.80789483],[3766.6,0.29581],[3767.5,1.58612492],[3768.1,0.31927112]]]
["bitfinex","ETHUSD",1717459562483,[[3766.3,0.0265188],[3764.9,2.792],[3764.8,2.4843],[3764.6,0.41589494],[3764.1,0.26455658]],[[3766.4,2.4395],[3766.5,3.80789483],[3766.6,0.29581],[3767.5,1.58612492],[3768.1,0.31927112]]]
["bitfinex","ETHUSD",1717459562484,[[3766.3,0.0265188],[3764.9,2.792],[3764.8,2.4843],[3764.6,0.41589494],[3764.1,0.26455658]],[[3766.4,5.68108046],[3766.5,3.0],[3766.6,0.29581],[3767.5,1.58467999],[3768.1,0.31927112]]]
["bitfinex","ETHUSD",1717459562695,[[3766.3,0.5925188],[3765.8,2.4713],[3764.9,2.792],[3764.8,0.27704708],[3764.6,0.41589494]],[[3766.4,3.24158046],[3767.1,2.4395],[3767.3,0.566],[3767.4,1.58467999],[3769.2,0.75]]]
["bitfinex","ETHUSD",1717459562837,[[3766.3,0.5925188],[3765.8,2.4713],[3764.9,2.792],[3764.8,0.27704708],[3764.6,0.41589494]],[[3766.4,0.24158046],[3767.0,3.0],[3767.1,2.4395],[3767.3,0.566],[3767.5,1.58467999]]]
["bitfinex","ETHUSD",1717459563040,[[3766.3,0.0265188],[3766.1,0.566],[3765.8,2.4713],[3764.9,2.792],[3764.8,0.27704708]],[[3766.4,0.24158046],[3767.0,3.0],[3767.1,2.4395],[3767.5,1.58467999],[3774.1,5.0478151]]]
["bitfinex","ETHUSD",1717459563269,[[3766.3,0.0265188],[3766.1,0.566],[3765.8,2.4713],[3764.9,2.792],[3764.8,0.27704708]],[[3767.0,3.0],[3767.1,2.4395],[3767.2,0.566],[3767.7,1.58467999],[3770.6,19.86]]]
["bitfinex","ETHUSD",1717459563469,[[3766.3,0.0265188],[3766.1,0.566],[3765.8,2.4713],[3764.9,2.792],[3764.8,0.27704708]],[[3766.4,0.24135632],[3766.9,0.60055],[3767.1,5.4395],[3767.2,0.566],[3767.8,1.58467999]]]
["bitfinex","ETHUSD",1717459563789,[[3766.3,0.0265188],[3766.1,0.566],[3765.8,2.4713],[3764.9,2.792],[3764.8,0.27704708]],[[3766.4,0.24135632],[3766.9,0.60055],[3767.0,3.0],[3767.1,2.4395],[3767.7,1.58467999]]]
["bitfinex","ETHUSD",1717459563934,[[3766.3,0.0265188],[3765.8,2.4713],[3764.9,2.792],[3764.8,0.27704708]],[[3767.7,1.58467999]]]
["bitfinex","ETHUSD",1717459563935,[[3766.3,1.91378457],[3765.8,2.4713],[3764.9,2.792],[3764.8,0.6064641],[3764.6,0.97239211]],[[3767.8,2.3584],[3768.0,1.58467999],[3769.4,1.0],[3771.0,2.75335366],[3776.3,1.72176466]]]
["bitfinex","ETHUSD",1717459564131,[[3767.0,0.566],[3766.4,1.32126577],[3766.3,0.0265188],[3765.8,5.2633],[3764.8,0.6064641]],[[3767.7,0.24135632],[3767.8,2.3584],[3768.1,2.15067999],[3769.3,0.2655],[3769.4,8.63927112]]]
["bitfinex","ETHUSD",1717459564463,[[3766.8,0.566],[3766.4,1.32126577],[3766.3,0.0265188],[3765.8,5.2633],[3765.0,0.55649717]],[[3767.7,0.50133195],[3767.8,2.3584],[3767.9,0.566],[3768.4,1.58467999],[3769.3,0.2655]]]
["bitfinex","ETHUSD",1717459564781,[[3766.8,0.566],[3766.3,0.0265188],[3765.8,5.2633],[3765.0,0.55649717]],[[3767.7,0.50133195],[3767.8,2.3584],[3767.9,0.566],[3768.4,1.58467999],[3769.3,0.2655]]]
["bitfinex","ETHUSD",1717459564782,[[3766.9,1.32126577],[3766.8,0.566],[3766.6,2.4219],[3766.3,0.0265188],[3765.8,2.792]],[[3767.7,0.50133195],[3767.8,2.3584],[3768.0,0.566],[3768.4,1.58511906],[3768.6,0.27170013]]]
["bitfinex","ETHUSD",1717459564942,[[3766.9,1.32126577],[3766.8,0.566],[3766.6,2.4219],[3766.3,0.0265188],[3765.8,2.792]],[[3767.7,0.50133195],[3767.8,2.3584],[3768.3,7.32],[3768.5,1.58511906],[3768.9,12.18]]]
["bitfinex","ETHUSD",1717459565276,[[3767.0,0.566],[3766.9,1.32126577],[3766.6,2.4219],[3766.3,0.0265188],[3765.7,2.792]],[[3767.7,0.50133195],[3767.8,2.3584],[3768.3,7.32],[3768.5,1.58511906],[3768.9,12.18]]]
["bitfinex","ETHUSD",1717459565277,[[3767.0,0.566],[3766.9,1.32126577],[3766.6,2.4219],[3766.3,0.0265188],[3765.7,2.792]],[[3767.7,0.50133195],[3767.8,2.3584],[3768.0,0.566],[3768.3,7.32],[3768.5,1.58511906]]]
["bitfinex","ETHUSD",1717459565478,[[3767.1,1.32126577],[3767.0,0.566],[3766.6,2.4219],[3766.3,0.0265188],[3765.7,2.792]],[[3767.7,0.24135632],[3768.2,2.4089],[3768.3,7.32],[3768.6,1.58511906],[3770.0,1.0]]]
["bitfinex","ETHUSD",1717459565632,[[3767.1,1.32126577],[3767.0,0.566],[3766.6,2.4219],[3766.3,0.0265188],[3765.7,2.792]],[[3767.7,0.24135632],[3768.2,2.9749],[3768.3,7.32],[3768.6,1.58511906],[3770.0,1.0]]]
["bitfinex","ETHUSD",1717459565831,[[3767.1,1.32126577],[3767.0,0.566],[3766.6,2.4219],[3766.3,0.0265188],[3765.7,2.792]],[[3768.2,2.9749],[3768.3,7.32],[3770.0,1.0]]]
["bitfinex","ETHUSD",1717459565832,[[3767.1,1.32126577],[3767.0,0.566],[3766.6,2.4219],[3766.3,0.0265188],[3765.7,2.792]],[[3768.2,2.9749],[3768.3,7.32],[3768.8,1.58511906],[3770.0,1.0],[3957.6,0.01960899]]]
["bitfinex","ETHUSD",1717459566079,[[3767.2,0.566],[3767.1,1.32126577],[3766.6,2.4219],[3766.3,0.0265188],[3765.7,2.792]],[[3767.6,0.24177439],[3768.2,2.4089],[3768.3,7.886],[3768.8,1.58511906],[3770.0,1.0]]]
["bitfinex","ETHUSD",1717459566279,[[3767.2,0.566],[3767.1,1.32126577],[3766.6,2.4219],[3766.3,0.0265188],[3765.7,2.792]],[[3768.2,2.4089],[3768.3,7.886],[3768.8,1.58511906],[3770.0,1.0],[3772.7,1.6752]]]
["bitfinex","ETHUSD",1717459566436,[[3767.2,0.566],[3767.1,1.32126577],[3766.6,2.4219],[3766.3,0.0265188],[3765.7,2.792]],[[3767.5,0.24177439],[3768.2,2.4089],[3768.3,7.886],[3768.8,1.58511906],[3770.0,1.0]]]
["bitfinex","ETHUSD",1717459566680,[[3767.2,0.566],[3767.1,1.32126577],[3766.6,2.4219],[3766.3,0.0265188],[3765.7,2.792]],[[3768.2,2.4089],[3768.3,7.886],[3768.8,1.58511906],[3770.0,1.0],[3771.1,4.03315336]]]
["bitfinex","ETHUSD",1717459566894,[[3767.2,0.566],[3767.1,1.32126577],[3766.6,2.4219],[3766.3,0.0265188],[3765.7,2.792]],[[3767.4,0.24177439],[3768.1,1.02949],[3768.2,5.4089],[3768.3,7.886],[3768.8,1.58511906]]]
["bitfinex","ETHUSD",1717459567120,[[3767.2,0.566],[3767.1,1.32126577],[3766.6,2.4219],[3766.3,0.0265188],[3765.7,2.792]],[[3767.3,0.24177439],[3768.1,4.02949],[3768.2,2.4089],[3768.3,7.886],[3768.8,1.58511906]]]
["bitfinex","ETHUSD",1717459567484,[[3767.2,0.566],[3767.1,1.32126577],[3766.6,2.4219],[3766.3,0.0265188],[3765.7,2.792]],[[3768.1,4.59549],[3768.2,2.4089],[3768.3,7.32],[3768.8,1.58511906],[3770.9,1.38736497]]]
["bitfinex","ETHUSD",1717459567682,[[3767.2,0.566],[3767.1,1.32126577],[3766.6,2.4219],[3766.3,0.0265188],[3765.7,2.792]],[[3768.0,0.24177439],[3768.1,4.59549],[3768.2,2.4089],[3768.3,7.32],[3768.8,1.58511906]]]
["bitfinex","ETHUSD",1717459568005,[[3767.1,1.32126577],[3766.6,2.4219],[3766.3,1.3835188],[3765.7,2.792],[3765.6,7.32]],[[3768.0,0.24177439],[3768.1,4.02949],[3768.2,2.4089],[3768.3,7.32],[3768.8,1.58511906]]]
["bitfinex","ETHUSD",1717459568210,[[3767.1,1.32126577],[3766.6,2.4219],[3766.3,1.3835188],[3765.7,2.792],[3765.6,7.87649717]],[[3767.9,0.72461644],[3768.0,0.24177439],[3768.1,4.02949],[3768.2,2.4089],[3768.3,7.32]]]
["bitfinex","ETHUSD",1717459568412,[[3767.1,1.32126577],[3766.6,5.2139],[3766.3,1.3835188],[3765.6,7.87649717],[3764.8,0.27704708]],[[3768.0,0.24177439],[3768.1,3.0],[3768.2,2.4089],[3768.3,7.32],[3768.7,1.58511906]]]
["bitfinex","ETHUSD",1717459568625,[[3767.1,1.32126577],[3766.3,1.3835188],[3765.6,7.87649717],[3764.8,0.27704708]],[[3768.0,0.24177439],[3768.1,3.0],[3768.2,2.4089],[3768.3,7.32],[3768.7,1.58511906]]]
["bitfinex","ETHUSD",1717459568626,[[3767.2,2.52388381],[3767.1,1.32126577],[3766.7,4.149],[3766.3,0.0265188],[3765.7,0.55649717]],[[3768.3,7.32],[3768.8,2.3092],[3768.9,13.7654151],[3769.6,1.357],[3770.6,20.86]]]
["bitfinex","ETHUSD",1717459568784,[[3767.3,1.32126577],[3767.2,2.4708],[3766.7,4.149],[3766.3,0.0265188],[3765.8,0.55649717]],[[3767.9,0.24184792],[3768.3,7.32],[3768.8,2.3092],[3768.9,12.18],[3769.0,1.5854151]]]
["bitfinex","ETHUSD",1717459568986,[[3767.3,1.32126577],[3767.2,2.4708],[3766.7,4.149],[3766.3,0.0265188],[3766.2,0.55649717]],[[3768.3,7.32],[3768.8,2.3092],[3768.9,12.18],[3769.0,1.5854151]]]
["bitfinex","ETHUSD",1717459568987,[[3767.3,1.32126577],[3767.2,2.4708],[3766.7,4.149],[3766.3,0.0265188],[3766.2,0.55649717]],[[3768.3,7.32],[3768.8,2.3092],[3768.9,12.18],[3769.0,1.5854151],[3771.6,1.40313541]]]
["bitfinex","ETHUSD",1717459569194,[[3767.3,1.32126577],[3767.2,2.4708],[3766.7,4.149],[3766.3,0.0265188],[3766.2,0.55649717]],[[3768.2,0.24184792],[3768.3,7.32],[3768.8,2.3092],[3768.9,12.18],[3769.3,1.5854151]]]
["bitfinex","ETHUSD",1717459570212,[[3767.3,1.32126577],[3767.2,2.4708],[3766.7,4.149],[3766.3,0.58301597],[3765.4,1.65455929]],[[3768.2,0.24184792],[3768.8,9.6292],[3768.9,12.18],[3769.3,1.5854151],[3772.4,40.06335366]]]
["bitfinex","ETHUSD",1717459570397,[[3767.5,1.32126577],[3767.3,2.792],[3767.2,2.4708],[3767.1,1.357],[3766.5,0.55649717]],[[3768.2,0.24184792],[3768.8,7.32],[3768.9,12.18],[3769.2,2.4366],[3769.5,1.5854151]]]
["bitfinex","ETHUSD",1717459570756,[[3767.5,1.32126577],[3767.3,2.792],[3767.2,2.4708],[3767.1,1.357],[3766.5,0.55649717]],[[3768.8,7.32],[3768.9,12.18],[3769.2,2.4366],[3769.5,1.5854151]]]
["bitfinex","ETHUSD",1717459570757,[[3767.5,1.32126577],[3767.3,2.792],[3767.2,2.4708],[3767.1,1.357],[3766.5,0.55649717]],[[3768.8,7.32],[3768.9,12.18],[3769.2,2.4366],[3769.5,1.5854151],[3773.8,3.21224593]]]
["bitfinex","ETHUSD",1717459570893,[[3767.5,1.32126577],[3767.3,2.792],[3767.2,2.4708],[3767.1,1.357],[3766.6,0.55649717]],[[3768.1,0.24197829],[3768.8,1.95],[3769.2,2.4366],[3769.4,7.32],[3769.5,1.5854151]]]
["bitfinex","ETHUSD",1717459571095,[[3767.5,1.32126577],[3767.3,2.792],[3767.2,2.4708],[3767.1,1.357],[3766.6,0.55649717]],[[3769.2,2.4366],[3769.4,7.32],[3769.6,2.9424151],[3774.9,4.13003054],[3801.7,0.37]]]
["bitfinex","ETHUSD",1717459571338,[[3767.5,1.32126577],[3767.3,2.792],[3767.2,2.4708],[3767.1,1.357],[3766.6,0.55649717]],[[3769.1,0.24197829],[3769.2,2.4366],[3769.4,7.32],[3769.5,1.5854151],[3769.6,1.357]]]
["bitfinex","ETHUSD",1717459571737,[[3767.5,1.32126577],[3767.3,2.792],[3767.2,2.4708],[3767.1,1.357],[3766.6,0.55649717]],[[3769.1,3.24197829],[3769.2,2.4366],[3769.4,7.32],[3769.5,1.5854151],[3769.6,1.357]]]
["bitfinex","ETHUSD",1717459571895,[[3767.5,1.32126577],[3767.3,2.792],[3767.2,2.4708],[3767.1,1.357],[3766.8,0.55649717]],[[3769.1,3.24197829],[3769.2,2.4366],[3769.4,7.32],[3769.6,1.357],[3769.8,1.5854151]]]
["bitfinex","ETHUSD",1717459572232,[[3767.5,1.32126577],[3767.3,2.792],[3767.2,2.4708],[3767.1,1.357],[3766.9,0.55649717]],[[3769.1,3.24197829],[3769.2,2.4366],[3769.4,7.32],[3769.6,1.357],[3769.8,1.5854151]]]
["bitfinex","ETHUSD",1717459572595,[[3767.5,1.32126577],[3767.3,2.792],[3767.2,2.4708],[3766.9,0.55649717]],[[3769.1,3.24197829],[3769.2,2.4366],[3769.4,7.32],[3769.8,1.5854151]]]
["bitfinex","ETHUSD",1717459572596,[[3767.5,2.67826577],[3767.3,2.792],[3767.2,2.4708],[3766.9,0.55649717],[3766.3,1.87124172]],[[3769.1,3.24197829],[3769.2,2.4366],[3769.4,7.32],[3769.8,1.5854151],[3770.0,13.537]]]
["bitfinex","ETHUSD",1717459573144,[[3767.7,3.73056577],[3767.5,4.149],[3766.8,0.55649717],[3766.7,2.68025293],[3766.5,1.11404001]],[[3769.1,3.24197829],[3769.4,7.32],[3769.5,2.3902],[3769.7,1.5854151],[3770.0,12.18]]]
["bitfinex","ETHUSD",1717459573297,[[3767.7,3.73056577],[3767.5,4.149],[3766.9,0.55649717],[3766.7,0.83553001],[3766.5,1.11404001]],[[3769.1,0.24197829],[3769.3,3.0],[3769.4,7.32],[3769.5,2.3902],[3769.7,1.5854151]]]
["bitfinex","ETHUSD",1717459573493,[[3767.7,3.73056577],[3767.5,4.149],[3767.0,0.55649717],[3766.8,0.83553001],[3766.7,1.11404001]],[[3769.1,0.24197829],[3769.3,3.0],[3769.4,7.32],[3769.5,2.3902],[3769.8,1.5854151]]]
["bitfinex","ETHUSD",1717459573759,[[3767.7,3.73056577],[3767.5,4.149],[3767.0,0.55649717],[3766.9,35.0],[3766.8,0.83553001]],[[3769.1,0.24197829],[3769.3,3.0],[3769.4,7.32],[3769.5,2.3902],[3769.8,1.5854151]]]
["bitfinex","ETHUSD",1717459574274,[[3767.8,1.32126577],[3767.7,2.4093],[3767.5,4.149],[3767.2,0.55649717],[3767.0,0.83553001]],[[3769.1,0.24197829],[3769.3,3.0],[3769.5,2.3902],[3769.7,7.32],[3770.0,13.7654151]]]
["bitfinex","ETHUSD",1717459574446,[[3767.8,1.32126577],[3767.7,2.4093],[3767.5,4.149],[3767.3,0.55649717],[3767.1,0.83553001]],[[3769.1,0.24197829],[3769.4,3.0],[3769.5,2.3902],[3769.7,7.32],[3770.0,12.18]]]
["bitfinex","ETHUSD",1717459574643,[[3767.8,1.32126577],[3767.7,2.4093],[3767.5,4.149],[3767.3,0.55649717],[3767.2,0.83553001]],[[3769.1,0.24197829],[3769.5,2.3902],[3769.7,7.32],[3770.0,12.18],[3772.5,0.41560925]]]
["bitfinex","ETHUSD",1717459574845,[[3767.8,1.32126577],[3767.7,2.4093],[3767.5,4.149],[3767.3,0.55649717],[3767.1,0.83553001]],[[3769.5,2.3902],[3769.7,7.32],[3770.0,12.18],[3772.5,0.41560925],[3775.3,4.13003054]]]
["bitfinex","ETHUSD",1717459575170,[[3768.2,1.32126577],[3767.9,6.5229],[3767.6,1.38302554],[3767.4,0.55649717],[3767.2,2.67966082]],[[3769.7,7.32],[3770.0,14.5206],[3771.7,20.86],[3772.5,0.41560925],[3772.6,0.04611041]]]
["bitfinex","ETHUSD",1717459575480,[[3768.2,1.32126577],[3767.9,6.5229],[3767.5,0.55649717],[3767.3,0.83553001],[3767.1,1.11404001]],[[3769.7,7.32],[3770.0,14.5206],[3771.7,20.86],[3772.5,0.41560925],[3772.6,0.04611041]]]
["bitfinex","ETHUSD",1717459575481,[[3768.2,1.32126577],[3767.9,6.5229],[3767.5,0.55649717],[3767.3,0.83553001],[3767.1,1.11404001]],[[3769.6,0.24217545],[3769.7,1.95],[3770.0,2.3406],[3770.3,8.9054151],[3770.9,12.18]]]
["bitfinex","ETHUSD",1717459575629,[[3768.2,1.32126577],[3767.9,6.5229],[3767.5,0.55649717],[3767.3,0.83553001],[3767.2,1.11404001]],[[3769.6,0.24217545],[3770.0,2.3406],[3770.3,8.9054151],[3770.5,1.357],[3770.9,12.18]]]
["bitfinex","ETHUSD",1717459575825,[[3768.2,1.32126577],[3767.9,6.5229],[3767.5,0.55649717],[3767.3,0.83553001],[3767.1,1.11404001]],[[3769.6,0.24217545],[3770.0,2.3406],[3770.3,8.9054151],[3770.5,1.357],[3770.9,12.4468681]]]
["bitfinex","ETHUSD",1717459576065,[[3768.2,1.32126577],[3767.9,6.5229],[3767.5,0.55649717],[3767.3,0.83553001],[3767.1,2.95800077]],[[3769.9,3.0],[3770.0,2.3406],[3770.3,8.9054151],[3770.5,1.357],[3770.9,12.4468681]]]
["bitfinex","ETHUSD",1717459576367,[[3768.4,2.4384],[3768.3,1.357],[3768.2,1.32126577],[3767.9,2.792],[3767.6,0.55649717]],[[3770.0,2.3406],[3770.3,7.32],[3770.4,1.58582725],[3770.9,12.18],[3771.2,0.24683647]]]
["bitfinex","ETHUSD",1717459576684,[[3768.4,2.4384],[3768.3,1.357],[3767.6,0.55649717]],[[3770.0,2.3406],[3770.3,7.32],[3770.4,1.58582725],[3770.9,12.18],[3771.2,0.24683647]]]
["bitfinex","ETHUSD",1717459576685,[[3768.5,1.32126577],[3768.4,2.4384],[3768.3,1.357],[3768.0,2.792],[3767.7,0.55649717]],[[3769.9,0.24317167],[3770.0,2.3406],[3770.3,7.32],[3770.4,1.58582725],[3770.9,13.537]]]
["bitfinex","ETHUSD",1717459576884,[[3768.5,1.32126577],[3768.4,2.4384],[3768.3,1.357],[3768.0,2.792],[3767.8,0.55649717]],[[3769.9,0.24317167],[3770.0,2.3406],[3770.3,7.32],[3770.5,1.58582725],[3770.9,13.537]]]
["bitfinex","ETHUSD",1717459577063,[[3768.5,1.32126577],[3768.4,2.4384],[3768.0,2.792],[3767.8,1.39202718],[3767.5,2.95800077]],[[3769.9,0.24317167],[3770.0,2.3406],[3770.3,7.32],[3770.5,1.58582725],[3770.9,13.537]]]
["bitfinex","ETHUSD",1717459577264,[[3768.5,1.32126577],[3768.4,2.4384],[3768.2,2.792],[3768.1,1.3828177],[3768.0,1.91349717]],[[3769.9,0.24317167],[3770.0,2.3406],[3770.3,7.32],[3770.6,1.58582725],[3770.9,12.18]]]
["bitfinex","ETHUSD",1717459577433,[[3768.5,1.32126577],[3768.4,2.4384],[3768.2,2.792],[3768.0,1.357],[3767.9,0.55649717]],[[3769.9,0.24317167],[3770.0,2.3406],[3770.3,7.32],[3770.7,1.357],[3770.8,2.24310321]]]
["bitfinex","ETHUSD",1717459577782,[[3768.5,1.32126577],[3768.4,2.4384],[3768.2,2.792],[3768.0,1.357],[3767.9,0.55649717]],[[3769.9,0.24317167],[3770.0,2.3406],[3770.3,7.32],[3770.7,2.94282725],[3770.8,0.65727596]]]
["bitfinex","ETHUSD",1717459577987,[[3768.5,1.32126577],[3768.4,2.4384],[3768.2,2.792],[3768.0,1.357],[3767.9,0.55649717]],[[3769.9,3.24317167],[3770.0,2.3406],[3770.3,7.32],[3770.7,2.94282725],[3770.8,0.65727596]]]
["bitfinex","ETHUSD",1717459578345,[[3768.5,1.32126577],[3768.4,2.4384],[3768.0,1.357],[3767.9,0.55649717]],[[3769.9,3.24317167],[3770.0,2.3406],[3770.3,7.32],[3770.7,2.94282725],[3770.8,0.65727596]]]
["bitfinex","ETHUSD",1717459578346,[[3768.5,1.32126577],[3768.4,2.4384],[3768.1,2.792],[3768.0,1.357],[3767.9,0.55649717]],[[3769.9,3.24317167],[3770.3,7.32],[3770.4,2.3383],[3770.7,1.357],[3770.8,2.24310321]]]
["bitfinex","ETHUSD",1717459578665,[[3768.5,1.32126577],[3768.4,3.7954],[3768.1,2.792],[3767.9,0.55649717],[3767.8,0.83553001]],[[3769.8,3.0],[3769.9,0.24317167],[3770.2,3.0],[3770.3,7.32],[3770.4,2.3383]]]
["bitfinex","ETHUSD",1717459578855,[[3768.5,1.32126577],[3768.4,3.7954],[3768.1,2.792],[3768.0,0.55649717],[3767.8,0.83553001]],[[3769.8,0.2432151],[3770.2,3.0],[3770.3,7.32],[3770.4,2.3383],[3770.8,0.65727596]]]
["bitfinex","ETHUSD",1717459579056,[[3768.5,1.32126577],[3768.4,3.7954],[3768.1,2.792],[3768.0,0.55649717],[3767.8,2.67936779]],[[3769.8,0.2432151],[3770.2,3.0],[3770.3,7.32],[3770.4,2.3383],[3770.8,0.65727596]]]
["bitfinex","ETHUSD",1717459579255,[[3768.5,1.32126577],[3768.4,3.7954],[3768.0,2.792],[3767.9,0.55649717],[3767.8,0.83553001]],[[3770.2,3.0],[3770.3,7.32],[3770.4,2.3383],[3770.8,0.65727596],[3773.4,9.53135366]]]
["bitfinex","ETHUSD",1717459579589,[[3768.5,1.32126577],[3768.4,3.7954],[3768.0,2.792],[3767.9,0.55649717]],[[3770.2,3.0],[3770.3,7.32],[3770.4,2.3383],[3770.8,0.65727596],[3773.4,9.53135366]]]
["bitfinex","ETHUSD",1717459579590,[[3768.5,1.32126577],[3768.4,3.7954],[3768.0,2.792],[3767.9,0.55649717],[3767.7,0.83553001]],[[3770.1,1.26583],[3770.2,3.0],[3770.3,7.32],[3770.4,2.3383],[3770.8,2.24310321]]]
["bitfinex","ETHUSD",1717459579900,[[3768.5,1.32126577],[3768.4,3.7954],[3768.0,2.792],[3767.9,0.55649717],[3767.7,0.83553001]],[[3770.0,0.2432919],[3770.1,1.26583],[3770.2,3.0],[3770.3,7.32],[3770.4,2.3383]]]
["bitfinex","ETHUSD",1717459580259,[[3768.5,1.32126577],[3768.4,3.7954],[3768.0,2.792]],[[3770.0,0.2432919],[3770.1,1.26583],[3770.2,3.0],[3770.3,7.32],[3770.4,2.3383]]]
["bitfinex","ETHUSD",1717459580260,[[3768.5,1.32126577],[3768.4,3.7954],[3768.0,3.34849717],[3767.8,0.83553001],[3767.5,3.22463853]],[[3770.0,0.2432919],[3770.1,1.26583],[3770.2,3.0],[3770.3,7.32],[3770.4,2.3383]]]
["bitfinex","ETHUSD",1717459580590,[[3768.5,1.32126577],[3768.4,3.7954],[3768.0,3.34849717],[3767.8,0.83553001],[3767.6,2.95777989]],[[3770.0,0.2432919],[3770.1,1.26583],[3770.2,3.0],[3770.3,7.32],[3770.4,2.3383]]]
["bitfinex","ETHUSD",1717459580790,[[3768.5,1.32126577],[3768.4,3.7954],[3768.0,2.792],[3767.8,0.83553001],[3767.6,2.95777989]],[[3770.0,0.2432919],[3770.1,1.26583],[3770.2,3.0],[3770.4,2.3383]]]
["bitfinex","ETHUSD",1717459580791,[[3768.5,1.32126577],[3768.4,3.7954],[3768.0,2.792],[3767.9,0.55649717],[3767.8,0.83553001]],[[3770.0,0.2432919],[3770.1,1.26583],[3770.2,3.0],[3770.4,2.3383],[3770.6,7.32]]]
["bitfinex","ETHUSD",1717459580976,[[3768.6,2.3086],[3768.5,1.32126577],[3768.4,1.357],[3768.0,3.34849717],[3767.9,0.83553001]],[[3770.0,0.2432919],[3770.3,3.0],[3770.4,2.3383],[3770.6,7.32],[3770.9,15.12303533]]]
["bitfinex","ETHUSD",1717459581294,[[3768.7,1.32126577],[3768.6,2.3086],[3768.4,1.357],[3768.2,2.792],[3768.1,1.38277391]],[[3770.3,3.0],[3770.4,2.3383],[3770.6,7.32],[3770.9,13.537],[3771.1,1.58603533]]]
["bitfinex","ETHUSD",1717459581460,[[3768.7,1.32126577],[3768.6,2.3086],[3768.4,1.357],[3768.2,2.792],[3768.1,0.55649717]],[[3769.9,0.24330527],[3770.4,2.3383],[3770.5,3.0],[3770.6,7.32],[3770.9,13.537]]]
["bitfinex","ETHUSD",1717459581787,[[3768.7,1.32126577],[3768.6,2.3086],[3768.4,1.357],[3768.2,2.792],[3768.1,0.55649717]],[[3769.8,0.24330527],[3770.3,3.0],[3770.4,2.3383],[3770.6,7.32],[3770.9,12.18]]]
["bitfinex","ETHUSD",1717459581942,[[3768.7,1.32126577],[3768.6,2.3086],[3768.4,1.357],[3768.3,4.17472966],[3768.1,0.55649717]],[[3770.3,3.0],[3770.4,2.3383],[3770.6,7.32],[3770.9,12.18],[3771.2,2.94303533]]]
["bitfinex","ETHUSD",1717459582144,[[3768.7,1.32126577],[3768.6,2.3086],[3768.4,1.357],[3768.3,2.792],[3768.1,0.55649717]],[[3770.2,0.77723547],[3770.4,2.3383],[3770.5,3.0],[3770.6,7.32],[3770.9,12.18]]]
["bitfinex","ETHUSD",1717459582395,[[3768.7,1.32126577],[3768.6,2.3086],[3768.4,1.357],[3768.3,2.792],[3768.0,0.55649717]],[[3770.2,0.24340547],[3770.4,2.3383],[3770.5,3.0],[3770.6,7.32],[3770.9,12.18]]]
["bitfinex","ETHUSD",1717459582687,[[3768.7,1.32126577],[3768.6,2.3086],[3768.4,1.357],[3768.3,2.792],[3768.0,0.55649717]],[[3770.2,0.24340547],[3770.3,3.0],[3770.4,2.3383],[3770.6,7.32],[3770.9,12.18]]]
["bitfinex","ETHUSD",1717459583048,[[3768.7,1.32126577],[3768.6,2.3086],[3768.4,1.357],[3768.1,2.792],[3768.0,0.55649717]],[[3770.2,0.24340547],[3770.3,3.0],[3770.4,2.3383],[3770.6,7.32],[3770.9,12.18]]]
["bitfinex","ETHUSD",1717459583792,[[3768.7,1.32126577],[3768.6,2.3086],[3768.4,4.149],[3768.0,0.55649717],[3767.4,7.32]],[[3770.2,0.24340547],[3770.3,3.0],[3770.4,2.3383],[3770.6,7.32],[3771.2,1.58619055]]]
["bitfinex","ETHUSD",1717459584122,[[3768.7,1.32126577],[3768.6,2.3086],[3768.4,4.149],[3767.9,0.55649717],[3767.5,1.8436474]],[[3770.2,0.24340547],[3770.3,3.0],[3770.4,2.3383],[3770.6,7.32],[3771.2,1.58638366]]]
["bitfinex","ETHUSD",1717459584402,[[3768.7,1.32126577],[3768.6,2.3086],[3768.4,4.149],[3768.0,0.55649717],[3767.5,1.8436474]],[[3770.2,0.24340547],[3770.3,3.0],[3770.4,2.3383],[3770.6,7.32],[3771.3,3.20284392]]]
["bitfinex","ETHUSD",1717459584696,[[3768.7,1.32126577],[3768.6,2.3086],[3768.4,4.149],[3767.9,0.55649717],[3767.5,1.8436474]],[[3770.2,0.24340547],[3770.3,3.0],[3770.4,2.3383],[3770.6,7.32],[3771.2,1.58638366]]]
["bitfinex","ETHUSD",1717459584990,[[3768.7,1.32126577],[3768.6,2.3086],[3768.4,4.149],[3767.8,0.55649717],[3767.6,0.83553001]],[[3770.2,0.24340547],[3770.3,3.0],[3770.4,2.3383],[3770.6,7.32],[3771.1,1.58638366]]]
["bitfinex","ETHUSD",1717459585542,[[3768.7,1.32126577],[3768.6,2.3086],[3768.4,4.149],[3767.8,0.55649717],[3767.6,0.83553001]],[[3770.2,0.24340547],[3770.3,3.0],[3770.4,2.3383],[3770.6,7.32],[3770.9,1.357]]]
["bitfinex","ETHUSD",1717459585747,[[3768.7,1.32126577],[3768.6,2.3086],[3767.8,2.792],[3767.7,0.55649717],[3767.6,0.83553001]],[[3770.2,0.24340547],[3770.3,3.0],[3770.4,2.3383],[3770.6,7.32],[3770.9,1.357]]]
["bitfinex","ETHUSD",1717459585964,[[3768.7,1.32126577],[3768.6,2.3086],[3768.4,2.792],[3768.3,1.357],[3767.7,0.55649717]],[[3770.2,0.24340547],[3770.3,3.0],[3770.4,2.3383],[3770.6,7.32],[3770.9,1.357]]]
["bitfinex","ETHUSD",1717459586963,[[3768.7,1.32126577],[3768.6,2.3086],[3768.4,2.792],[3768.3,1.357],[3767.7,0.55649717]],[[3770.2,0.24340547],[3770.3,3.0],[3770.4,2.3383],[3770.6,7.32],[3773.3,2.75335366]]]
["bitfinex","ETHUSD",1717459587167,[[3768.7,1.32126577],[3768.6,2.3086],[3768.4,2.792],[3768.3,1.357],[3767.7,0.55649717]],[[3770.2,0.24340547],[3770.3,3.0],[3770.4,2.3383],[3770.6,7.32],[3771.0,1.357]]]
["bitfinex","ETHUSD",1717459590404,[[3768.7,1.32126577],[3768.6,2.3086],[3768.4,2.792],[3768.3,1.357],[3767.6,0.55649717]],[[3770.2,0.24340547],[3770.3,3.0],[3770.4,2.3383],[3770.6,7.32],[3771.0,2.94338366]]]
["bitfinex","ETHUSD",1717459590902,[[3768.7,1.32126577],[3768.6,2.3086],[3768.4,2.792],[3768.3,1.357],[3767.7,0.55649717]],[[3770.2,0.24340547],[3770.3,3.0],[3770.4,2.3383],[3770.6,7.32],[3771.0,1.357]]]
["bitfinex","ETHUSD",1717459591096,[[3768.7,1.32126577],[3768.6,2.3086],[3768.4,2.792],[3768.3,1.357],[3767.6,0.55649717]],[[3770.2,0.24340547],[3770.3,3.0],[3770.4,2.3383],[3770.6,7.32],[3771.0,2.94338366]]]
["bitfinex","ETHUSD",1717459591259,[[3768.7,1.32126577],[3768.6,2.3086],[3768.4,2.792],[3768.3,1.357],[3767.6,0.55649717]],[[3770.2,0.24340547],[3770.3,3.0],[3770.4,2.3383],[3770.6,7.32],[3771.0,1.357]]]
["bitfinex","ETHUSD",1717459591779,[[3768.7,1.32126577],[3768.6,2.3086],[3768.4,2.792],[3768.3,1.357],[3767.6,0.55649717]],[[3770.2,0.24340547],[3770.3,3.0],[3770.4,2.3383],[3770.6,7.32],[3771.0,2.94338366]]]
["bitfinex","ETHUSD",1717459591966,[[3768.7,1.32126577],[3768.6,2.3086],[3768.4,2.792],[3768.3,1.357],[3767.6,0.55649717]],[[3770.2,0.24340547],[3770.3,3.0],[3770.4,2.3383],[3770.6,7.32],[3770.9,1.58638366]]]
["bitfinex","ETHUSD",1717459592318,[[3768.7,1.32126577],[3768.6,2.3086],[3768.3,1.357],[3768.0,2.792],[3767.6,0.55649717]],[[3770.2,0.24340547],[3770.3,3.0],[3770.4,2.3383],[3770.6,7.32],[3770.8,2.24365962]]]
["bitfinex","ETHUSD",1717459592601,[[3768.7,1.32126577],[3768.6,2.3086],[3768.3,1.357],[3768.0,2.792],[3767.5,0.55649717]],[[3770.2,0.24340547],[3770.3,3.0],[3770.4,2.3383],[3770.6,7.32],[3770.8,2.24365962]]]
["bitfinex","ETHUSD",1717459592602,[[3768.7,1.32126577],[3768.6,2.3086],[3768.3,1.357],[3768.0,2.792],[3767.5,0.55649717]],[[3770.2,0.24340547],[3770.3,3.0],[3770.4,2.3383],[3770.6,7.32],[3770.7,1.58638366]]]
["bitfinex","ETHUSD",1717459593103,[[3768.7,1.32126577],[3768.6,2.3086],[3768.3,1.357],[3768.0,2.792],[3767.4,7.87649717]],[[3770.2,0.24340547],[3770.3,3.0],[3770.4,2.3383],[3770.6,8.90638366],[3773.0,3.1688972]]]
["bitfinex","ETHUSD",1717459593287,[[3768.7,1.32126577],[3768.6,2.3086],[3768.3,1.357],[3767.5,2.792],[3767.4,7.87649717]],[[3770.2,0.24340547],[3770.3,3.0],[3770.4,2.3383],[3770.5,1.58638366],[3770.6,7.32]]]
["bitfinex","ETHUSD",1717459593600,[[3768.7,1.32126577],[3768.6,2.3086],[3768.3,1.357],[3767.5,2.792],[3767.4,7.87649717]],[[3770.1,2.3547],[3770.2,0.24340547],[3770.3,3.0],[3770.5,1.58638366],[3770.6,8.677]]]
["bitfinex","ETHUSD",1717459593898,[[3768.6,2.3086],[3768.3,1.357],[3767.5,2.792],[3767.4,7.87649717]],[[3770.1,2.3547],[3770.2,0.24340547],[3770.3,3.0],[3770.5,1.58638366],[3770.6,8.677]]]
["bitfinex","ETHUSD",1717459593899,[[3768.6,2.3086],[3767.9,1.357],[3767.5,2.792],[3767.4,7.32],[3767.2,0.81817677]],[[3770.0,0.24338543],[3770.1,5.3547],[3770.3,3.0],[3770.5,1.58638366],[3770.6,8.677]]]
["bitfinex","ETHUSD",1717459594102,[[3768.6,3.62986577],[3767.9,1.357],[3767.5,2.792],[3767.4,7.32],[3767.2,0.81817677]],[[3770.0,0.24338543],[3770.1,5.3547],[3770.3,3.0],[3770.6,8.677]]]
["bitfinex","ETHUSD",1717459594103,[[3768.6,3.62986577],[3767.9,1.357],[3767.5,2.792],[3767.4,7.32],[3767.2,0.81817677]],[[3769.9,0.55980854],[3770.0,3.24338543],[3770.1,5.3547],[3770.3,1.58638366],[3770.6,8.677]]]
["bitfinex","ETHUSD",1717459594257,[[3768.6,3.62986577],[3767.9,1.357],[3767.5,2.792],[3767.4,7.32],[3767.2,0.81817677]],[[3769.9,0.55980854],[3770.0,3.24338543],[3770.1,2.3547],[3770.2,2.94338366],[3770.6,7.32]]]
["bitfinex","ETHUSD",1717459594454,[[3768.6,3.62986577],[3767.9,1.357],[3767.5,2.792],[3767.4,7.32],[3767.2,0.55649717]],[[3769.9,0.55980854],[3770.0,3.24338543],[3770.1,2.3547],[3770.2,2.94338366],[3770.6,7.32]]]
["bitfinex","ETHUSD",1717459594455,[[3768.6,3.62986577],[3767.9,1.357],[3767.5,2.792],[3767.4,7.32],[3767.2,0.55649717]],[[3769.8,0.24329525],[3769.9,0.55980854],[3770.0,3.0],[3770.1,2.3547],[3770.2,2.94338366]]]
["bitfinex","ETHUSD",1717459595271,[[3768.6,3.62986577],[3767.9,1.357],[3767.5,2.792],[3767.4,7.32],[3767.2,0.55649717]],[[3769.8,0.24329525],[3769.9,0.55980854],[3770.0,3.0],[3770.1,3.94108366],[3770.2,1.357]]]
["bitfinex","ETHUSD",1717459595515,[[3768.6,3.62986577],[3767.9,1.357],[3767.5,2.792],[3767.4,7.32],[3767.2,0.55649717]],[[3769.8,0.24329525],[3769.9,0.55980854],[3770.0,3.0],[3770.1,2.3547],[3770.2,1.357]]]
["bitfinex","ETHUSD",1717459595798,[[3768.6,3.62986577],[3767.5,2.792],[3767.4,7.32]],[[3769.8,0.24329525],[3769.9,0.55980854],[3770.0,3.0],[3770.1,2.3547],[3770.2,1.357]]]
["bitfinex","ETHUSD",1717459595799,[[3768.6,2.3086],[3767.7,1.357],[3767.5,2.792],[3767.4,7.32],[3767.1,3.55649717]],[[3769.7,2.4923],[3769.8,0.24329525],[3769.9,0.55980854],[3770.0,3.0],[3770.1,1.58577586]]]
["bitfinex","ETHUSD",1717459595965,[[3768.6,2.3086],[3767.7,1.357],[3767.5,2.792],[3767.4,7.32],[3767.1,3.55649717]],[[3769.7,5.4923],[3769.8,0.24329525],[3769.9,0.55980854],[3770.0,4.58577586],[3773.8,3.21224593]]]
["bitfinex","ETHUSD",1717459596166,[[3768.6,2.3086],[3767.7,1.357],[3767.5,2.792],[3767.4,7.32],[3767.1,3.55649717]],[[3769.6,0.8727922],[3769.7,5.4923],[3769.9,0.55980854],[3770.0,1.58577586],[3772.2,1.14691288]]]
["bitfinex","ETHUSD",1717459596366,[[3768.6,2.3086],[3767.7,1.357],[3767.5,2.792],[3767.4,7.32],[3767.1,3.55649717]],[[3769.6,3.8727922],[3769.7,5.4923],[3769.9,0.55980854],[3770.0,1.58577586],[3772.5,1.41241288]]]
["bitfinex","ETHUSD",1717459596565,[[3768.6,2.3086],[3767.7,1.357],[3767.5,2.792],[3767.4,7.32],[3767.1,3.55649717]],[[3769.6,3.8727922],[3769.7,2.4923],[3769.9,0.55980854],[3770.0,1.58577586],[3772.5,1.41241288]]]
["bitfinex","ETHUSD",1717459596566,[[3768.6,2.3086],[3767.7,1.357],[3767.5,2.792],[3767.4,7.32],[3767.1,3.55649717]],[[3769.6,3.8727922],[3769.7,2.4923],[3769.9,0.55980854],[3770.0,1.58577586],[3772.3,16.8945341]]]
["bitfinex","ETHUSD",1717459596866,[[3768.6,2.3086],[3767.7,1.357],[3767.5,2.792],[3767.4,7.32],[3767.1,3.55649717]],[[3769.6,3.8727922],[3769.7,2.4923],[3769.9,0.55980854],[3770.0,1.58577586],[3772.2,1.14691288]]]
["bitfinex","ETHUSD",1717459597262,[[3768.6,2.3086],[3767.5,2.792],[3767.4,7.32],[3767.1,3.55649717],[3766.6,12.18]],[[3769.6,3.8727922],[3769.7,2.4923],[3769.9,2.1455844],[3772.2,1.14691288],[3958.4,0.02]]]
["bitfinex","ETHUSD",1717459597466,[[3768.6,2.3086],[3767.8,1.357],[3767.5,2.792],[3767.4,7.32],[3767.1,3.0]],[[3769.6,3.8727922],[3769.7,2.4923],[3769.8,1.58577586],[3769.9,0.55980854],[3772.2,1.14691288]]]
["bitfinex","ETHUSD",1717459598397,[[3768.6,2.3086],[3767.8,1.357],[3767.5,2.792],[3767.4,7.32],[3767.1,3.0]],[[3769.6,3.8727922],[3769.7,4.07807586],[3769.9,0.55980854],[3772.2,1.14691288],[3779.4,24.14738423]]]
["bitfinex","ETHUSD",1717459598777,[[3767.9,2.4496],[3767.1,2.792],[3766.9,8.15553001],[3766.7,1.44345703],[3766.5,36.683111]],[[3769.6,3.8727922],[3769.7,4.07807586],[3769.9,0.55980854],[3772.2,1.14691288],[3779.4,24.14738423]]]
["bitfinex","ETHUSD",1717459598778,[[3767.9,2.4496],[3767.1,2.792],[3766.9,8.15553001],[3766.7,1.44345703],[3766.5,36.683111]],[[3769.6,3.8727922],[3769.7,4.07807586],[3769.9,0.55980854],[3770.9,1.0],[3771.4,12.18]]]
["bitfinex","ETHUSD",1717459599085,[[3768.0,1.32126577],[3767.9,2.4496],[3767.4,1.357],[3767.1,2.792],[3767.0,0.26590067]],[[3769.4,1.58577586],[3769.5,0.57353702],[3769.6,3.8727922],[3769.7,2.4923],[3769.9,0.55980854]]]
["bitfinex","ETHUSD",1717459599396,[[3768.0,1.32126577],[3767.9,2.4496],[3767.4,1.357],[3767.1,2.792],[3765.3,1.44409414]],[[3769.3,0.60321051],[3769.4,1.58577586],[3769.5,3.57353702],[3769.6,3.8727922],[3769.7,2.4923]]]
["bitfinex","ETHUSD",1717459599596,[[3768.0,1.32126577],[3767.9,2.4496],[3767.4,1.357],[3767.1,2.792],[3765.3,1.3979827]],[[3769.3,0.8463855],[3769.4,5.15931288],[3769.5,3.0],[3769.6,0.62954038],[3769.7,2.4923]]]
["bitfinex","ETHUSD",1717459599809,[[3768.0,1.32126577],[3767.9,2.4496],[3767.4,1.357],[3767.0,2.792],[3765.3,1.3979827]],[[3769.3,0.8463855],[3769.4,5.15931288],[3769.5,3.0],[3769.6,0.62954038],[3769.7,2.4923]]]
["bitfinex","ETHUSD",1717459599810,[[3768.0,1.32126577],[3767.9,2.4496],[3767.4,1.357],[3767.0,2.792],[3765.3,1.3979827]],[[3769.3,0.8463855],[3769.4,4.58577586],[3769.5,3.0],[3769.6,0.62954038],[3769.7,2.4923]]]
["bitfinex","ETHUSD",1717459599967,[[3768.0,1.32126577],[3767.9,2.4496],[3767.4,1.357],[3767.0,2.792],[3766.7,1.16494703]],[[3769.3,0.8463855],[3769.4,3.0],[3769.5,1.58577586],[3769.6,0.62954038],[3769.7,2.4923]]]
["bitfinex","ETHUSD",1717459600302,[[3768.0,1.32126577],[3767.9,2.4496],[3767.4,1.357],[3767.0,2.792],[3766.7,0.32941702]],[[3769.3,0.8463855],[3769.4,2.15929651],[3769.5,3.0],[3769.6,0.62954038],[3769.7,2.4923]]]
["bitfinex","ETHUSD",1717459600464,[[3768.0,1.32126577],[3767.9,2.4496],[3767.0,2.792],[3766.7,0.32941702],[3766.3,0.0265188]],[[3769.3,5.43216136],[3769.4,0.57352065],[3769.5,3.0],[3769.6,0.62954038],[3769.7,2.4923]]]
["bitfinex","ETHUSD",1717459600668,[[3768.0,1.32126577],[3767.9,2.4496],[3767.5,1.357],[3767.0,2.792],[3766.7,0.32941702]],[[3769.3,5.43216136],[3769.6,0.62954038],[3769.7,2.4923],[3784.4,9.17784565],[3788.0,11.47230692]]]
["bitfinex","ETHUSD",1717459600900,[[3768.0,1.32126577],[3767.9,2.4496],[3767.0,2.792],[3766.7,0.88591419],[3765.1,2.28370479]],[[3769.3,2.43216136],[3769.5,3.0],[3769.6,0.62954038],[3769.7,2.4923],[3771.1,1.31610759]]]
["bitfinex","ETHUSD",1717459601098,[[3768.0,1.32126577],[3767.9,2.4496],[3767.5,1.357],[3767.0,2.792],[3766.7,0.88591419]],[[3769.3,2.43216136],[3769.5,3.0],[3769.6,0.62954038],[3769.7,2.4923],[3771.1,1.31610759]]]
["bitfinex","ETHUSD",1717459601409,[[3768.0,1.32126577],[3767.9,2.4496],[3767.5,1.357],[3767.0,2.792],[3766.8,0.55649717]],[[3769.3,2.43216136],[3769.5,3.0],[3769.6,0.62954038],[3769.7,2.4923],[3771.1,1.31610759]]]
["bitfinex","ETHUSD",1717459601410,[[3768.0,1.32126577],[3767.9,2.4496],[3767.5,1.357],[3767.0,2.792],[3766.8,0.55649717]],[[3769.3,2.43216136],[3769.4,0.57353096],[3769.5,3.0],[3769.6,0.62954038],[3769.7,2.4923]]]
["bitfinex","ETHUSD",1717459601590,[[3768.0,1.32126577],[3767.9,2.4496],[3767.5,1.357],[3767.0,2.792],[3766.8,0.55649717]],[[3769.3,5.43216136],[3769.4,0.57353096],[3769.6,0.62954038],[3769.7,2.4923],[3959.1,0.39971066]]]
["bitfinex","ETHUSD",1717459601786,[[3768.0,1.32126577],[3767.9,2.4496],[3767.5,1.357],[3767.0,2.792],[3766.8,0.55649717]],[[3769.2,0.60056923],[3769.3,4.82895085],[3769.6,0.62954038],[3769.7,2.4923],[3777.7,14.8431]]]
["bitfinex","ETHUSD",1717459601972,[[3768.0,1.32126577],[3767.9,2.4496],[3767.5,1.357],[3767.0,2.792],[3766.8,0.55649717]],[[3769.2,0.60056923],[3769.3,1.82895085],[3769.5,3.0],[3769.6,0.62954038],[3769.7,2.4923]]]
["bitfinex","ETHUSD",1717459602178,[[3768.0,1.32126577],[3767.9,2.4496],[3767.5,1.357],[3767.0,2.792],[3766.8,0.55649717]],[[3769.3,1.58577586],[3769.4,0.573529],[3769.5,3.0],[3769.6,0.62954038],[3769.7,2.4923]]]
["bitfinex","ETHUSD",1717459602375,[[3768.0,1.32126577],[3767.9,2.4496],[3767.5,1.357],[3767.0,2.792],[3766.8,0.55649717]],[[3769.1,0.24317499],[3769.3,1.58577586],[3769.4,0.573529],[3769.5,3.0],[3769.6,0.62954038]]]
["bitfinex","ETHUSD",1717459602793,[[3768.0,1.32126577],[3767.9,2.4496],[3767.4,1.357],[3767.0,2.792],[3766.9,7.58732585]],[[3769.1,0.24317499],[3769.3,1.58577586],[3769.4,0.573529],[3769.5,3.0],[3769.6,0.62954038]]]
["bitfinex","ETHUSD",1717459603216,[[3768.0,1.32126577],[3767.9,2.4496],[3767.4,1.357],[3767.0,2.792],[3766.9,7.58732585]],[[3769.0,2.4682],[3769.1,0.24317499],[3769.2,1.58577586],[3769.4,0.573529],[3769.5,3.0]]]
["bitfinex","ETHUSD",1717459603408,[[3768.0,1.32126577],[3767.9,2.4496],[3767.4,1.357],[3767.0,2.792],[3766.9,7.58732585]],[[3769.0,5.4682],[3769.1,0.24317499],[3769.2,1.58486952],[3769.3,0.57353858],[3769.5,3.0]]]
["bitfinex","ETHUSD",1717459603566,[[3768.0,1.32126577],[3767.9,2.4496],[3767.4,1.357],[3767.0,2.792],[3766.9,7.58732585]],[[3768.9,0.24307475],[3769.0,5.4682],[3769.2,1.58486952],[3771.6,2.50407716],[3772.2,2.75335366]]]
["bitfinex","ETHUSD",1717459603895,[[3767.5,2.3718],[3767.0,2.792],[3766.9,7.32],[3766.8,1.357],[3766.4,0.55649717]],[[3768.9,0.24307475],[3769.0,5.4682],[3771.6,2.50407716]]]
["bitfinex","ETHUSD",1717459603896,[[3767.5,2.3718],[3767.0,2.792],[3766.9,7.32],[3766.8,1.357],[3766.4,0.55649717]],[[3768.8,0.57112748],[3768.9,5.40149328],[3769.0,5.4682],[3769.4,1.357],[3769.5,7.32]]]
["bitfinex","ETHUSD",1717459604268,[[3767.6,1.32126577],[3767.5,2.3718],[3766.8,1.357],[3766.4,3.05297992],[3766.3,0.58301597]],[[3768.7,0.24285091],[3768.8,2.155997],[3768.9,3.57354901],[3769.0,2.4682],[3769.4,1.357]]]
["bitfinex","ETHUSD",1717459604419,[[3767.6,1.32126577],[3767.5,2.3718],[3766.8,1.357],[3766.4,3.05297992],[3766.3,0.0265188]],[[3768.7,1.82772043],[3768.8,4.14467649],[3768.9,3.0],[3769.0,2.4682],[3769.4,1.357]]]
["bitfinex","ETHUSD",1717459604712,[[3767.6,1.32126577],[3767.5,2.3718],[3766.8,1.357],[3766.4,2.792],[3766.3,0.0265188]],[[3768.6,2.4371],[3768.7,4.82772043],[3768.8,4.14467649],[3769.4,1.357],[3956.9,0.07855159]]]
["bitfinex","ETHUSD",1717459604928,[[3767.6,1.32126577],[3767.5,2.3718],[3766.8,1.357],[3766.4,2.792],[3766.3,0.0265188]],[[3768.5,1.14094969],[3768.6,2.4371],[3768.7,4.82772043],[3768.8,1.14467649],[3769.4,1.357]]]
["bitfinex","ETHUSD",1717459605243,[[3767.6,1.32126577],[3766.8,1.357],[3766.4,2.792],[3766.3,0.58301597],[3766.2,7.32]],[[3768.5,4.38363015],[3768.6,2.4371],[3768.8,1.58486952],[3769.4,1.357],[3771.6,4.11035366]]]
["bitfinex","ETHUSD",1717459605379,[[3767.6,1.32126577],[3767.1,2.4649],[3766.8,1.357],[3766.3,2.8185188],[3766.2,7.87649717]],[[3768.5,3.24268046],[3768.6,2.4371],[3768.8,1.58486952],[3769.4,1.357],[3770.4,1.75]]]
["bitfinex","ETHUSD",1717459605574,[[3767.1,2.4649],[3766.8,1.357],[3766.3,2.8185188],[3766.2,7.87649717],[3766.0,0.83553001]],[[3768.5,3.24268046],[3768.6,2.4371],[3768.7,1.58486952],[3769.4,1.357],[3770.4,1.75]]]
["bitfinex","ETHUSD",1717459605780,[[3767.2,1.32126577],[3767.1,2.4649],[3766.4,4.149],[3766.3,0.0265188],[3766.1,0.55649717]],[[3768.5,3.24268046],[3768.6,4.02196952],[3769.0,1.357],[3769.9,0.56610759],[3770.4,1.75]]]
["bitfinex","ETHUSD",1717459606006,[[3767.2,1.32126577],[3767.1,2.4649],[3766.4,4.149],[3766.3,0.0265188]],[[3768.5,3.24268046],[3768.6,4.02196952],[3769.0,1.357],[3769.9,0.56610759],[3770.4,1.75]]]
["bitfinex","ETHUSD",1717459606007,[[3767.2,1.32126577],[3767.1,2.4649],[3766.4,4.149],[3766.3,0.0265188],[3766.0,0.55649717]],[[3768.5,5.40122489],[3768.6,2.4371],[3769.0,1.357],[3769.9,0.56610759],[3770.2,0.75]]]
["bitfinex","ETHUSD",1717459606218,[[3766.7,2.349],[3766.3,0.0265188],[3766.0,0.55649717],[3765.7,0.21122917],[3765.6,13.62345703]],[[3768.3,2.426],[3768.4,0.78383249],[3768.5,4.82754998],[3769.0,1.357],[3769.6,1.0]]]
["bitfinex","ETHUSD",1717459606391,[[3766.8,1.32126577],[3766.7,2.349],[3766.3,0.0265188],[3765.9,1.38355649],[3765.8,7.32]],[[3768.2,0.24261363],[3768.3,7.01086952],[3768.4,1.35756043],[3768.5,3.0],[3768.6,1.357]]]
["bitfinex","ETHUSD",1717459606728,[[3766.8,1.32126577],[3766.4,2.349],[3766.3,0.0265188],[3765.8,7.32],[3765.6,12.73649717]],[[3768.1,2.426],[3768.2,5.40123258],[3768.3,3.0],[3768.4,0.78383249],[3768.6,1.357]]]
["bitfinex","ETHUSD",1717459606891,[[3766.8,1.32126577],[3766.4,2.349],[3766.3,0.0265188],[3765.9,1.357],[3765.8,7.32]],[[3768.0,2.15861895],[3768.1,2.426],[3768.2,3.24261363],[3768.4,0.78383249],[3768.6,1.357]]]
["bitfinex","ETHUSD",1717459607103,[[3766.3,0.0265188],[3766.0,2.2544],[3765.9,1.357],[3765.8,7.32],[3765.3,0.37039972]],[[3767.9,2.3714],[3768.0,5.15861895],[3768.2,0.24261363],[3768.4,0.78383249],[3768.6,1.357]]]
["bitfinex","ETHUSD",1717459607282,[[3766.4,1.32126577],[3766.3,0.0265188],[3766.0,2.2544],[3765.9,1.357],[3765.6,2.792]],[[3767.8,0.7530019],[3767.9,5.61387325],[3768.0,5.15861895],[3768.2,1.357],[3768.4,0.78383249]]]
["bitfinex","ETHUSD",1717459607475,[[3766.5,2.2544],[3766.4,1.32126577],[3766.3,0.0265188],[3765.9,4.149],[3765.5,0.25995547]],[[3767.8,0.7530019],[3767.9,5.61387325],[3768.0,1.58486952],[3768.4,0.78383249],[3769.3,0.24683647]]]
["bitfinex","ETHUSD",1717459607727,[[3766.6,1.32126577],[3766.5,2.2544],[3766.3,0.0265188],[3766.1,0.27724938],[3765.9,4.149]],[[3767.8,0.7530019],[3767.9,5.61387325],[3768.4,0.78383249],[3769.3,0.24683647]]]
["bitfinex","ETHUSD",1717459607728,[[3766.6,1.32126577],[3766.5,2.2544],[3766.3,0.0265188],[3766.1,0.27724938],[3765.9,4.149]],[[3767.8,3.7530019],[3767.9,2.3714],[3768.2,1.58486952],[3768.4,0.78383249],[3768.8,1.357]]]
["bitfinex","ETHUSD",1717459607897,[[3766.6,1.32126577],[3766.5,2.2544],[3766.3,0.0265188],[3766.1,0.27724938],[3765.9,4.149]],[[3767.7,0.24247325],[3767.8,3.7530019],[3767.9,2.3714],[3768.2,1.58486952],[3768.4,0.78383249]]]
["bitfinex","ETHUSD",1717459608080,[[3766.6,1.32126577],[3766.3,0.0265188],[3766.1,0.27724938],[3765.9,1.357],[3765.3,1.88605557]],[[3767.7,0.24247325],[3767.8,3.7530019],[3767.9,2.3714],[3768.2,1.58486952],[3768.4,0.78383249]]]
["bitfinex","ETHUSD",1717459608279,[[3766.6,1.32126577],[3766.3,0.0265188],[3766.2,2.2855],[3765.7,2.792],[3765.3,0.0409827]],[[3767.7,0.24247325],[3767.8,3.7530019],[3767.9,2.3714],[3768.2,1.58486952],[3768.4,2.14083249]]]
["bitfinex","ETHUSD",1717459608475,[[3766.6,1.32126577],[3766.3,0.0265188],[3766.2,2.2855],[3765.8,2.74075443],[3765.7,2.792]],[[3767.7,0.24247325],[3767.8,3.7530019],[3767.9,2.3714],[3768.3,1.58486952],[3768.4,2.14083249]]]
["bitfinex","ETHUSD",1717459608703,[[3766.6,1.32126577],[3766.3,0.0265188],[3766.2,2.2855],[3765.8,2.74075443],[3765.7,2.792]],[[3767.7,0.24247325],[3767.8,3.7530019],[3767.9,2.3714],[3768.4,2.14083249]]]
["bitfinex","ETHUSD",1717459608704,[[3766.6,1.32126577],[3766.3,0.0265188],[3766.2,2.2855],[3765.8,1.357],[3765.7,2.792]],[[3767.7,0.24247325],[3767.8,3.7530019],[3767.9,2.3714],[3768.2,1.58486952],[3768.4,2.14083249]]]
["bitfinex","ETHUSD",1717459608908,[[3766.6,1.32126577],[3766.3,0.0265188],[3766.2,2.2855],[3765.6,4.149],[3765.5,0.55649717]],[[3767.6,2.3687],[3767.7,0.24247325],[3767.8,3.7530019],[3768.2,1.58486952],[3768.4,2.14083249]]]
["bitfinex","ETHUSD",1717459609111,[[3766.6,1.32126577],[3766.3,0.0265188],[3766.2,2.2855],[3765.7,1.38380328],[3765.6,4.149]],[[3767.5,0.63641752],[3767.6,5.3687],[3767.7,0.24247325],[3768.2,1.58486952],[3768.4,2.14083249]]]
["bitfinex","ETHUSD",1717459609276,[[3766.6,1.32126577],[3766.3,0.0265188],[3766.2,2.2855],[3765.6,1.357],[3765.4,2.792]],[[3767.5,3.87862],[3767.6,5.3687],[3768.0,1.357],[3768.2,1.58486952],[3768.4,0.78383249]]]
["bitfinex","ETHUSD",1717459609479,[[3766.6,1.32126577],[3766.3,0.0265188],[3766.2,2.2855],[3765.6,1.357],[3765.5,1.38385661]],[[3767.5,3.87862],[3767.6,2.3687],[3768.0,1.357],[3768.1,1.58486952],[3768.4,0.78383249]]]
["bitfinex","ETHUSD",1717459609724,[[3766.3,0.0265188],[3765.8,2.4937],[3765.5,1.38385661],[3765.4,0.55649717],[3765.2,0.83553001]],[[3767.5,3.87862],[3767.6,2.3687],[3768.0,1.357],[3768.1,1.58486952],[3768.4,0.78383249]]]
["bitfinex","ETHUSD",1717459609935,[[3766.3,1.34778457],[3765.8,2.4937],[3765.3,0.59747987],[3765.2,0.27212691],[3765.1,0.83553001]],[[3767.5,3.87862],[3767.6,2.3687],[3768.0,2.94186952],[3768.4,0.78383249],[3770.2,2.75335366]]]
["bitfinex","ETHUSD",1717459610095,[[3766.4,1.32126577],[3766.3,0.0265188],[3765.8,2.4937],[3765.4,1.357],[3765.3,0.59747987]],[[3767.5,3.87862],[3767.6,2.3687],[3768.0,2.94186952],[3768.4,0.78383249],[3769.3,1.24683647]]]
["bitfinex","ETHUSD",1717459610295,[[3766.5,2.2842],[3766.4,1.32126577],[3766.3,0.0265188],[3766.0,2.792],[3765.9,0.2771361]],[[3767.5,3.24220248],[3767.9,1.58486952],[3768.3,2.3249],[3768.4,0.78383249],[3769.3,0.24683647]]]
["bitfinex","ETHUSD",1717459610495,[[3766.6,1.32126577],[3766.5,2.2842],[3766.3,0.0265188],[3766.2,1.357],[3765.9,0.2771361]],[[3767.5,0.24220248],[3768.1,1.58486952],[3768.2,3.0],[3768.3,2.3249],[3768.4,0.78383249]]]
["bitfinex","ETHUSD",1717459610680,[[3766.6,1.32126577],[3766.5,2.2842],[3766.3,0.0265188],[3766.2,1.357],[3765.9,0.2771361]],[[3767.5,0.24220248],[3768.2,3.0],[3768.3,2.3249],[3768.4,0.78383249]]]
["bitfinex","ETHUSD",1717459610681,[[3766.6,1.32126577],[3766.5,2.2842],[3766.3,0.0265188],[3766.2,1.357],[3765.9,0.2771361]],[[3767.5,0.24220248],[3768.2,4.58486952],[3768.3,2.3249],[3768.4,0.78383249],[3768.6,1.357]]]
["bitfinex","ETHUSD",1717459610882,[[3766.6,1.32126577],[3766.5,2.2842],[3766.3,0.0265188],[3766.2,1.357],[3765.9,0.2771361]],[[3768.2,3.0],[3768.3,3.90976952],[3768.4,0.78383249],[3768.6,1.357],[3770.5,2.75335366]]]
["bitfinex","ETHUSD",1717459611107,[[3766.6,1.32126577],[3766.5,2.2842],[3766.3,0.0265188],[3765.9,0.2771361],[3764.7,1.65711005]],[[3767.4,0.24190486],[3768.2,3.0],[3768.3,1.58486952],[3768.4,0.78383249],[3768.6,1.357]]]
["bitfinex","ETHUSD",1717459611306,[[3766.6,1.32126577],[3766.3,0.0265188],[3766.0,2.4952],[3765.9,0.2771361],[3765.8,4.149]],[[3767.4,2.4316],[3768.3,3.0],[3768.4,2.36870201],[3768.6,1.357],[3769.5,2.357]]]
["bitfinex","ETHUSD",1717459611624,[[3766.6,1.32126577],[3766.3,0.0265188],[3766.0,2.4952],[3765.9,0.2771361],[3765.8,4.149]],[[3767.3,0.24190486],[3768.1,2.4316],[3768.2,3.0],[3768.3,2.33486952],[3768.4,0.78383249]]]
["bitfinex","ETHUSD",1717459611824,[[3766.6,1.32126577],[3766.3,0.0265188],[3766.1,2.792],[3766.0,2.4952],[3765.9,0.2771361]],[[3768.0,3.0],[3768.1,2.4316],[3768.2,3.0],[3768.3,1.58486952],[3768.4,0.78383249]]]
["bitfinex","ETHUSD",1717459612035,[[3766.6,1.32126577],[3766.3,0.0265188],[3766.1,2.792],[3766.0,2.4952],[3765.9,0.2771361]],[[3767.9,1.0851585],[3768.1,2.4316],[3768.2,3.0],[3768.3,1.58486952],[3768.4,0.78383249]]]
["bitfinex","ETHUSD",1717459612327,[[3766.6,1.32126577],[3766.3,0.0265188],[3766.1,2.792],[3766.0,2.4952],[3765.9,0.2771361]],[[3767.9,1.0851585],[3768.0,3.0],[3768.1,2.4316],[3768.2,3.0],[3768.4,2.36870201]]]
["bitfinex","ETHUSD",1717459612532,[[3766.6,1.32126577],[3766.3,0.0265188],[3766.1,2.792],[3766.0,2.4952],[3765.9,0.2771361]],[[3767.9,1.0851585],[3768.0,3.0],[3768.1,2.4316],[3768.4,2.36870201],[3768.9,0.26827505]]]
["bitfinex","ETHUSD",1717459612710,[[3766.6,1.32126577],[3766.3,0.0265188],[3766.0,2.4952],[3765.9,0.2771361],[3640.0,29.01]],[[3767.9,1.0851585],[3768.0,3.0],[3768.1,2.4316],[3768.4,2.36870201],[3768.9,0.26827505]]]
["bitfinex","ETHUSD",1717459612909,[[3766.6,1.32126577],[3766.3,0.0265188],[3766.0,2.4952],[3765.9,0.2771361],[3765.8,4.149]],[[3767.9,1.0851585],[3768.0,3.0],[3768.1,2.4316],[3768.3,1.58486952],[3768.4,0.78383249]]]
["bitfinex","ETHUSD",1717459613531,[[3766.6,1.32126577],[3766.3,0.0265188],[3766.0,2.4952],[3765.9,0.2771361],[3765.8,4.149]],[[3767.9,1.0851585],[3768.0,3.0],[3768.1,2.4316],[3768.4,2.36758419],[3770.5,4.0752332]]]
["bitfinex","ETHUSD",1717459613905,[[3766.6,1.32126577],[3766.3,0.0265188],[3766.0,2.4952],[3765.9,0.2771361],[3765.8,4.149]],[[3767.9,1.0851585],[3768.0,3.0],[3768.1,2.4316],[3768.3,1.5837517],[3768.4,0.78383249]]]
["bitfinex","ETHUSD",1717459614104,[[3766.6,1.32126577],[3766.3,0.0265188],[3766.0,2.4952],[3765.9,0.2771361],[3765.8,4.149]],[[3767.9,1.0851585],[3768.0,3.0],[3768.1,2.4316],[3768.4,2.36758419],[3808.6,48.90398811]]]
["bitfinex","ETHUSD",1717459614332,[[3766.6,1.32126577],[3766.3,0.0265188],[3766.0,2.4952],[3765.9,0.2771361],[3765.8,4.149]],[[3767.9,1.0851585],[3768.0,3.0],[3768.1,2.4316],[3768.4,2.36758419],[3773.7,2.4134515]]]
["bitfinex","ETHUSD",1717459614835,[[3766.6,1.32126577],[3766.3,0.0265188],[3766.0,2.4952],[3765.9,3.0691361],[3765.8,1.357]],[[3767.9,1.0851585],[3768.0,3.0],[3768.1,2.4316],[3768.4,2.36758419],[3771.6,3.21224593]]]
["bitfinex","ETHUSD",1717459615005,[[3766.6,1.32126577],[3766.3,0.0265188],[3766.0,2.4952],[3765.9,3.0691361],[3765.8,1.357]],[[3767.9,1.0851585],[3768.0,3.0],[3768.1,2.4316],[3768.3,1.5837517],[3768.4,0.78383249]]]
["bitfinex","ETHUSD",1717459615637,[[3766.6,1.32126577],[3766.3,0.0265188],[3766.0,2.4952],[3765.9,3.0691361],[3765.8,1.357]],[[3767.9,1.0851585],[3768.0,3.0],[3768.1,2.4316],[3768.4,0.78383249],[3953.4,0.02]]]
["bitfinex","ETHUSD",1717459615841,[[3766.6,1.32126577],[3766.3,0.0265188],[3766.0,2.4952],[3765.9,3.0691361],[3765.8,1.357]],[[3767.9,1.0851585],[3768.0,3.0],[3768.1,2.4316],[3768.3,1.58403206],[3768.4,0.78383249]]]
["bitfinex","ETHUSD",1717459616138,[[3766.6,1.32126577],[3766.3,0.0265188],[3766.0,2.4952],[3765.9,3.0691361],[3765.8,1.357]],[[3767.9,1.0851585],[3768.0,3.0],[3768.1,2.4316],[3768.4,2.36786455],[3769.5,2.357]]]
["bitfinex","ETHUSD",1717459616320,[[3766.6,1.32126577],[3766.3,0.0265188],[3766.0,2.4952],[3765.9,3.0691361],[3765.8,1.357]],[[3767.9,1.0851585],[3768.0,3.0],[3768.1,2.4316],[3768.4,3.72486455],[3769.5,2.357]]]
["bitfinex","ETHUSD",1717459616526,[[3766.6,1.32126577],[3766.3,0.0265188],[3766.0,2.4952],[3765.9,0.2771361],[3765.8,1.357]],[[3767.9,1.0851585],[3768.0,3.0],[3768.1,2.4316],[3768.3,1.58403206],[3768.4,2.14083249]]]
["bitfinex","ETHUSD",1717459618799,[[3766.3,0.0265188],[3766.0,2.4952],[3765.9,0.2771361],[3765.8,1.357],[3765.2,0.55649717]],[[3767.9,1.0851585],[3768.0,3.0],[3768.1,2.4316],[3768.3,1.58403206],[3768.4,2.14083249]]]
["bitfinex","ETHUSD",1717459619099,[[3766.5,2.4781],[3766.4,1.32126577],[3766.3,0.0265188],[3765.9,0.2771361],[3765.8,4.149]],[[3767.9,1.0851585],[3768.0,3.0],[3768.1,2.4316],[3768.3,1.58403206],[3768.4,2.14083249]]]
["bitfinex","ETHUSD",1717459619344,[[3766.6,1.32126577],[3766.5,2.4781],[3766.3,0.0265188],[3765.9,0.2771361],[3765.8,4.149]],[[3767.9,1.0851585],[3768.0,3.0],[3768.1,2.4316],[3768.3,1.58403206],[3768.4,2.14083249]]]
["bitfinex","ETHUSD",1717459619550,[[3766.6,1.32126577],[3766.5,2.4781],[3766.3,0.0265188],[3765.9,0.2771361],[3765.8,4.149]],[[3767.9,1.0851585],[3768.0,3.0],[3768.1,2.4316],[3768.2,1.58403206],[3768.4,2.14083249]]]
["bitfinex","ETHUSD",1717459620055,[[3766.6,1.32126577],[3766.5,2.4781],[3766.3,0.0265188],[3765.9,0.2771361],[3765.8,4.149]],[[3767.9,1.0851585],[3768.0,3.0],[3768.1,2.4316],[3768.3,1.58403206],[3768.4,2.14083249]]]
["bitfinex","ETHUSD",1717459620273,[[3766.6,1.32126577],[3766.5,2.4781],[3766.3,0.0265188],[3765.9,0.2771361],[3765.8,4.149]],[[3767.9,1.0851585],[3768.0,3.0],[3768.1,2.4316],[3768.2,1.58403206],[3768.4,2.14083249]]]
["bitfinex","ETHUSD",1717459620417,[[3766.6,1.32126577],[3766.5,2.4781],[3766.3,0.0265188],[3766.2,1.357],[3765.9,3.0691361]],[[3767.9,1.0851585],[3768.0,3.0],[3768.1,2.4316],[3768.4,0.78383249],[3769.7,2.062493]]]
["bitfinex","ETHUSD",1717459620747,[[3766.7,2.351],[3766.6,1.32126577],[3766.3,0.0265188],[3765.9,3.0691361],[3765.2,0.55649717]],[[3767.9,1.0851585],[3768.0,3.0],[3768.1,2.4316],[3768.3,1.58397268],[3768.4,0.78383249]]]
["bitfinex","ETHUSD",1717459620972,[[3766.8,1.32126577],[3766.7,2.351],[3766.3,0.0265188],[3766.0,1.357],[3765.9,3.0691361]],[[3767.9,1.0851585],[3768.1,2.4316],[3768.3,1.58397268],[3768.4,0.78383249],[3769.8,16.55988885]]]
["bitfinex","ETHUSD",1717459621248,[[3766.8,1.32126577],[3766.7,2.351],[3766.3,0.0265188],[3766.0,1.357],[3765.9,3.0691361]],[[3767.9,0.2419985],[3768.1,2.4316],[3768.4,2.36780517],[3768.5,8.677],[3769.8,16.55988885]]]
["bitfinex","ETHUSD",1717459621447,[[3766.8,1.32126577],[3766.7,2.351],[3766.3,0.0265188],[3765.9,3.0691361],[3765.4,0.55649717]],[[3767.9,0.2419985],[3768.1,2.4316],[3768.4,2.36780517],[3768.5,8.677],[3769.8,16.55988885]]]
["bitfinex","ETHUSD",1717459621655,[[3766.8,1.32126577],[3766.7,2.351],[3766.3,0.0265188],[3765.9,4.4261361],[3765.4,0.55649717]],[[3767.9,0.2419985],[3768.1,2.4316],[3768.4,2.36780517],[3768.5,8.677],[3769.8,0.75]]]
["bitfinex","ETHUSD",1717459621956,[[3766.8,1.32126577],[3766.7,2.351],[3766.3,0.0265188],[3765.9,4.4261361],[3765.4,0.55649717]],[[3767.9,0.2419985],[3768.1,2.4316],[3768.4,0.78383249],[3768.5,10.26097268],[3769.5,0.31927112]]]
["bitfinex","ETHUSD",1717459622363,[[3766.8,1.32126577],[3766.7,2.351],[3766.3,0.0265188],[3765.9,4.4261361],[3765.4,0.55649717]],[[3767.9,0.2419985],[3768.0,3.0],[3768.1,2.4316],[3768.4,0.78383249],[3768.5,10.26097268]]]
["bitfinex","ETHUSD",1717459623259,[[3766.8,1.32126577],[3766.7,2.351],[3766.3,0.0265188],[3765.9,4.4261361],[3765.3,0.59747987]],[[3767.9,0.2419985],[3768.0,3.0],[3768.1,2.4316],[3768.4,0.78383249],[3768.5,10.26097268]]]
["bitfinex","ETHUSD",1717459623420,[[3766.8,1.32126577],[3766.7,2.351],[3766.3,0.0265188],[3765.9,4.4261361],[3765.3,0.59747987]],[[3767.9,0.2419985],[3768.0,3.0],[3768.1,2.4316],[3768.4,2.36780517],[3768.5,8.677]]]
["bitfinex","ETHUSD",1717459623821,[[3766.8,1.32126577],[3766.7,2.351],[3766.3,0.0265188],[3765.9,4.4261361],[3765.3,0.59747987]],[[3767.9,0.2419985],[3768.0,3.0],[3768.1,2.4316],[3768.4,0.78383249],[3768.5,10.26097268]]]
["bitfinex","ETHUSD",1717459624249,[[3766.7,2.351],[3766.3,0.0265188],[3765.9,1.6341361],[3765.6,2.792],[3765.3,0.59747987]],[[3767.9,0.2419985],[3768.0,3.0],[3768.4,2.36780517],[3768.5,8.677],[3769.0,0.26193738]]]
["bitfinex","ETHUSD",1717459624455,[[3766.3,2.4193188],[3765.3,0.0409827],[3765.2,0.55649717],[3765.1,0.41577781],[3765.0,2.68050077]],[[3767.8,2.2816],[3767.9,0.2419985],[3768.1,1.357],[3768.4,2.36780517],[3768.5,8.677]]]
["bitfinex","ETHUSD",1717459624456,[[3766.3,2.4193188],[3765.3,0.0409827],[3765.2,0.55649717],[3765.1,0.41577781],[3765.0,2.68050077]],[[3767.8,2.2816],[3767.9,0.2419985],[3768.1,1.357],[3768.3,4.58397268],[3768.4,0.78383249]]]
["bitfinex","ETHUSD",1717459624628,[[3766.3,1.34778457],[3766.0,2.3636],[3765.3,1.3979827],[3765.1,0.97227498],[3765.0,1.38380874]],[[3767.7,4.08155871],[3767.8,3.55],[3768.2,1.58397268],[3768.4,0.78383249],[3768.7,0.24683647]]]
["bitfinex","ETHUSD",1717459624826,[[3766.3,1.34778457],[3766.0,2.3636],[3765.3,1.3979827],[3765.1,0.41577781],[3764.9,7.32]],[[3767.6,5.4825],[3767.7,1.82721871],[3767.8,3.55],[3767.9,2.33397268],[3768.4,0.78383249]]]
["bitfinex","ETHUSD",1717459625032,[[3766.3,0.0265188],[3765.5,2.3636],[3765.3,0.0409827],[3765.1,0.41577781],[3764.9,7.32]],[[3767.3,1.357],[3767.5,4.04579104],[3767.6,3.0],[3767.7,0.22816],[3767.8,0.55]]]
["bitfinex","ETHUSD",1717459625331,[[3766.3,0.0265188],[3765.5,2.3636],[3765.3,0.0409827],[3765.1,0.41577781],[3764.9,8.677]],[[3767.2,2.4825],[3767.3,1.357],[3767.5,1.32126577],[3767.6,3.0],[3767.7,1.81213268]]]
["bitfinex","ETHUSD",1717459625639,[[3766.3,0.0265188],[3765.3,0.0409827],[3765.1,2.3475],[3764.5,4.149],[3764.3,0.97240575]],[[3767.1,2.3605],[3767.2,5.11314054],[3767.3,1.357],[3767.4,1.58397268],[3767.7,0.22816]]]
["bitfinex","ETHUSD",1717459625838,[[3766.3,0.0265188],[3765.3,0.0409827],[3765.1,2.3475],[3764.5,4.149],[3764.3,0.97240575]],[[3766.9,3.7175],[3767.0,2.42480839],[3767.1,3.0],[3767.2,4.32126577],[3767.4,1.58397268]]]
["bitfinex","ETHUSD",1717459626137,[[3766.3,0.0265188],[3765.3,0.0409827],[3765.1,2.3475],[3764.5,4.149],[3764.3,0.41590858]],[[3766.9,3.7175],[3767.0,2.42480839],[3767.1,3.0],[3767.2,4.32126577]]]
["bitfinex","ETHUSD",1717459626138,[[3766.3,0.0265188],[3765.3,0.0409827],[3765.1,2.3475],[3764.5,4.149],[3764.3,0.41590858]],[[3766.8,3.0],[3766.9,3.7175],[3767.0,1.43306405],[3767.1,5.1579366],[3767.2,1.32126577]]]
["bitfinex","ETHUSD",1717459626370,[[3766.3,0.0265188],[3765.3,0.0409827],[3765.1,2.3475],[3764.5,4.149],[3764.3,0.41590858]],[[3766.8,3.24174434],[3766.9,3.7175],[3767.0,3.01703673],[3767.2,1.32126577],[3768.8,16.12190942]]]
["bitfinex","ETHUSD",1717459626575,[[3766.3,0.0265188],[3765.3,0.0409827],[3765.1,2.3475],[3764.3,3.20790858],[3764.0,1.062808]],[[3766.8,3.24174434],[3766.9,3.7175],[3767.0,3.01703673],[3767.2,1.32126577],[3768.8,16.12190942]]]
["bitfinex","ETHUSD",1717459626749,[[3766.3,0.0265188],[3765.3,0.0409827],[3765.1,2.3475],[3764.3,0.41590858],[3763.5,2.95970914]],[[3766.5,1.357],[3766.7,2.9105],[3766.8,3.24174434],[3766.9,1.58397268],[3767.0,1.43306405]]]
["bitfinex","ETHUSD",1717459626959,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.7,2.3475],[3764.0,1.357],[3763.7,0.55649717]],[[3766.4,2.3605],[3766.5,1.357],[3766.6,3.0],[3766.8,4.82571702],[3767.0,1.43306405]]]
["bitfinex","ETHUSD",1717459627156,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.7,2.3475],[3764.0,1.357],[3763.6,3.00368954]],[[3766.4,6.82381706],[3766.5,1.357],[3766.7,1.58397268],[3766.8,3.0],[3767.0,1.43306405]]]
["bitfinex","ETHUSD",1717459627358,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.7,2.3475],[3764.0,1.357],[3763.7,0.41597742]],[[3766.4,8.14508283],[3766.5,1.357],[3766.6,1.58397268],[3767.0,0.88306405],[3767.3,1.0]]]
["bitfinex","ETHUSD",1717459627741,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.7,2.3475],[3764.0,1.357],[3763.7,1.80024779]],[[3766.4,8.89508283],[3766.5,1.357],[3766.6,1.58397268],[3767.0,0.88306405],[3767.3,1.0]]]
["bitfinex","ETHUSD",1717459627942,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.7,2.3475],[3764.0,1.357],[3763.7,0.41597742]],[[3766.4,8.89508283],[3766.5,1.357],[3766.6,1.58397268],[3767.0,0.88306405],[3767.3,1.0]]]
["bitfinex","ETHUSD",1717459628142,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.7,2.3475],[3763.7,0.41597742],[3763.4,0.1244388]],[[3766.4,8.89508283],[3766.5,1.357],[3766.6,1.58397268],[3767.0,0.88306405],[3767.3,1.0]]]
["bitfinex","ETHUSD",1717459628467,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.7,2.3475],[3763.9,1.357],[3763.7,0.41597742]],[[3766.4,9.46914253],[3766.5,1.357],[3767.0,0.88306405],[3767.3,1.0],[3769.1,10.07335366]]]
["bitfinex","ETHUSD",1717459628668,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.7,2.3475],[3763.9,1.357],[3763.7,0.41597742]],[[3766.4,9.46914253],[3766.5,1.357],[3767.0,0.88306405],[3767.3,1.0],[3769.1,7.32]]]
["bitfinex","ETHUSD",1717459628845,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.7,2.3475],[3763.9,1.357],[3763.7,0.41597742]],[[3766.4,9.46914253],[3766.5,1.357],[3767.0,0.88306405],[3767.3,1.0],[3767.5,3.03883647]]]
["bitfinex","ETHUSD",1717459629045,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.7,2.3475],[3763.9,1.357],[3763.7,0.41597742]],[[3766.4,9.46917531],[3766.5,1.357],[3767.0,0.88306405],[3767.3,1.0],[3767.5,3.03883647]]]
["bitfinex","ETHUSD",1717459629471,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.7,2.3475],[3763.9,1.357],[3763.7,0.41597742]],[[3766.4,9.46917531],[3766.5,2.94140196],[3767.0,0.88306405],[3767.3,1.0],[3767.5,3.03883647]]]
["bitfinex","ETHUSD",1717459630036,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.7,2.3475],[3763.9,1.357],[3763.7,0.41597742]],[[3766.4,11.05357727],[3766.5,1.357],[3767.0,0.88306405],[3767.3,1.0],[3767.5,3.03883647]]]
["bitfinex","ETHUSD",1717459630388,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.7,2.3475],[3763.9,1.357],[3763.7,0.41597742]],[[3766.4,11.05357727],[3766.5,1.357],[3767.0,0.88306405],[3767.3,1.0],[3767.5,3.78883647]]]
["bitfinex","ETHUSD",1717459631080,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.7,2.3475],[3763.9,1.357],[3763.7,0.41597742]],[[3766.4,9.46917531],[3766.5,1.357],[3767.0,0.88306405],[3767.3,1.0],[3767.5,3.78883647]]]
["bitfinex","ETHUSD",1717459631665,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.7,2.3475],[3763.9,1.357],[3763.7,0.41597742]],[[3766.4,9.46917531],[3766.5,1.357],[3767.0,0.88306405],[3767.3,1.0],[3767.5,3.03883647]]]
["bitfinex","ETHUSD",1717459631865,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.7,2.3475],[3763.9,1.357],[3763.7,0.41597742]],[[3766.4,11.05365176],[3766.5,1.357],[3767.0,0.88306405],[3767.3,1.0],[3767.5,3.03883647]]]
["bitfinex","ETHUSD",1717459632105,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.7,2.3475],[3763.9,1.357],[3763.7,0.41597742]],[[3766.4,9.46917531],[3766.5,2.94147645],[3767.0,0.88306405],[3767.3,1.0],[3767.5,3.03883647]]]
["bitfinex","ETHUSD",1717459632316,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.7,2.3475],[3763.9,1.357],[3763.7,0.41597742]],[[3766.4,11.05365176],[3766.5,1.357],[3767.0,0.88306405],[3767.3,1.0],[3767.5,3.03883647]]]
["bitfinex","ETHUSD",1717459633231,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.7,2.3475],[3763.9,1.357],[3763.7,0.41597742]],[[3766.4,9.46917531],[3766.5,1.357],[3767.0,0.88306405],[3767.3,1.0],[3767.5,3.03883647]]]
["bitfinex","ETHUSD",1717459633515,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.7,2.3475],[3763.9,1.357],[3763.7,0.41597742]],[[3766.4,11.05373457],[3766.5,1.357],[3767.0,8.20306405],[3767.3,1.0],[3767.5,3.03883647]]]
["bitfinex","ETHUSD",1717459634445,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.7,2.3475],[3763.9,1.357],[3763.7,1.80041894]],[[3766.4,9.46917531],[3766.5,1.357],[3767.0,8.20306405],[3767.3,1.0],[3767.5,3.03883647]]]
["bitfinex","ETHUSD",1717459634728,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.7,2.3475],[3763.9,1.357],[3763.7,0.41597742]],[[3766.4,9.46917531],[3766.5,1.357],[3767.0,8.20306405],[3767.5,3.03883647],[3769.9,5.18029207]]]
["bitfinex","ETHUSD",1717459634884,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.7,2.3475],[3763.9,1.357],[3763.7,1.80040118]],[[3766.4,9.46917531],[3766.5,1.357],[3767.0,8.20306405],[3767.5,3.03883647],[3769.9,5.18029207]]]
["bitfinex","ETHUSD",1717459635084,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.7,2.3475],[3763.9,1.357],[3763.7,1.80040118]],[[3766.4,9.46917531],[3766.5,1.357],[3767.0,8.20306405],[3767.5,3.03883647],[3767.7,0.22816]]]
["bitfinex","ETHUSD",1717459635511,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.7,2.3475],[3763.9,1.357],[3763.7,1.80040118]],[[3766.4,9.46917531],[3766.5,1.357],[3766.7,0.27180744],[3767.0,8.20306405],[3767.5,3.78883647]]]
["bitfinex","ETHUSD",1717459636132,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.7,2.3475],[3763.9,1.357],[3763.7,0.41597742]],[[3766.4,9.46917531],[3766.5,1.357],[3766.7,0.27180744],[3767.0,8.20306405],[3767.5,3.03883647]]]
["bitfinex","ETHUSD",1717459636437,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.7,2.3475],[3763.9,4.149],[3763.7,0.41597742]],[[3766.4,8.14790954],[3766.5,1.357],[3766.7,0.27180744],[3767.0,8.20306405],[3767.5,0.24683647]]]
["bitfinex","ETHUSD",1717459636598,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.7,2.3475],[3764.0,35.0],[3763.7,0.41597742]],[[3766.4,7.34790954],[3766.5,1.357],[3766.7,0.27180744],[3767.0,8.20306405],[3767.5,0.24683647]]]
["bitfinex","ETHUSD",1717459636803,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.7,2.3475],[3764.0,35.0],[3763.9,1.357]],[[3766.4,7.34788578],[3766.5,1.357],[3766.7,0.27180744],[3767.0,8.20306405],[3767.5,0.24683647]]]
["bitfinex","ETHUSD",1717459637202,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.7,2.3475],[3763.9,4.149],[3763.7,0.41597742]],[[3766.4,7.34788578],[3766.5,1.357],[3766.7,0.27180744],[3767.0,8.20306405],[3767.5,0.24683647]]]
["bitfinex","ETHUSD",1717459637605,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.7,2.3475],[3763.9,4.149],[3763.7,0.41597742]],[[3766.4,7.34784707],[3766.5,1.357],[3766.7,0.27180744],[3767.0,8.20306405],[3767.5,0.24683647]]]
["bitfinex","ETHUSD",1717459638202,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.7,2.3475],[3763.9,4.149],[3763.7,0.41597742]],[[3766.4,7.34784707],[3766.5,1.357],[3766.7,0.27180744],[3767.0,8.20306405],[3959.1,0.39971066]]]
["bitfinex","ETHUSD",1717459638419,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.7,2.3475],[3763.9,4.149],[3763.7,0.97247459]],[[3766.4,7.34784707],[3766.5,1.357],[3766.7,0.27180744],[3767.0,8.20306405],[3959.1,0.39971066]]]
["bitfinex","ETHUSD",1717459638820,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.7,2.3475],[3763.9,4.149],[3763.7,0.41597742]],[[3766.4,7.34784707],[3766.5,1.357],[3766.7,0.27180744],[3767.0,8.20306405],[3959.1,0.39971066]]]
["bitfinex","ETHUSD",1717459639018,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.7,2.3475],[3763.9,4.149],[3763.7,0.41597742]],[[3766.4,7.34784707],[3766.5,1.357],[3766.7,0.27180744],[3767.0,8.20306405],[3781.9,9.17784565]]]
["bitfinex","ETHUSD",1717459639231,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.7,2.3475],[3763.9,4.149],[3763.7,0.41597742]],[[3766.4,7.34784707],[3766.5,1.357],[3766.7,0.27180744],[3767.0,8.20306405],[3769.8,2.75335366]]]
["bitfinex","ETHUSD",1717459639541,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.7,2.3475],[3763.9,4.149],[3763.7,0.97247459]],[[3766.4,7.34784707],[3766.5,1.357],[3766.7,0.27180744],[3767.0,8.20306405],[3768.1,16.11949215]]]
["bitfinex","ETHUSD",1717459639893,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.7,2.3475],[3763.9,4.149],[3763.7,0.97247459]],[[3766.4,7.34784707],[3766.5,1.357],[3767.0,8.20306405],[3767.6,12.49927112],[3767.8,3.792]]]
["bitfinex","ETHUSD",1717459640207,[[3766.3,0.0265188],[3765.3,2.3145827],[3764.0,1.38439069],[3763.9,4.149],[3763.8,0.55649717]],[[3766.4,8.93233062],[3766.5,1.357],[3767.0,8.20306405],[3767.6,12.49927112],[3767.8,2.792]]]
["bitfinex","ETHUSD",1717459640408,[[3766.3,0.0265188],[3765.3,2.3145827],[3764.0,1.38439069],[3763.9,4.70549717],[3763.7,1.25150743]],[[3766.4,8.93233062],[3766.5,1.357],[3767.0,8.20306405],[3767.6,13.49927112],[3767.8,2.792]]]
["bitfinex","ETHUSD",1717459640728,[[3766.3,0.0265188],[3765.3,2.3145827],[3764.0,1.38439069],[3763.9,4.149],[3763.8,0.55649717]],[[3766.4,8.93233062],[3766.5,1.357],[3767.0,8.20306405],[3767.6,13.49927112],[3767.8,2.792]]]
["bitfinex","ETHUSD",1717459641028,[[3766.3,0.0265188],[3765.3,2.3145827],[3764.0,1.38438996],[3763.9,4.149],[3763.8,0.55649717]],[[3766.4,7.34784707],[3766.5,1.357],[3767.0,8.20306405],[3767.6,13.49927112],[3767.8,2.792]]]
["bitfinex","ETHUSD",1717459641531,[[3766.3,0.0265188],[3765.3,2.3145827],[3764.0,1.38438996],[3763.9,4.149],[3763.8,0.55649717]],[[3766.4,7.34784707],[3766.5,1.357],[3767.0,8.20306405],[3767.6,12.49927112],[3767.7,1.22816]]]
["bitfinex","ETHUSD",1717459641948,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.0,1.38438996],[3763.9,1.357],[3763.8,0.55649717]],[[3766.4,8.66911284],[3766.5,1.357],[3767.0,8.20306405],[3767.6,12.49927112],[3767.7,1.22816]]]
["bitfinex","ETHUSD",1717459642147,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.9,2.4458],[3763.9,1.357],[3763.8,1.94088713]],[[3766.4,8.66911284],[3766.5,1.357],[3767.0,8.20306405],[3767.3,1.0],[3767.6,12.49927112]]]
["bitfinex","ETHUSD",1717459642351,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.9,2.4458],[3763.9,2.19064383],[3763.8,1.38438996]],[[3766.4,9.41911284],[3766.5,1.357],[3767.0,8.20306405],[3767.3,1.0],[3767.6,12.49927112]]]
["bitfinex","ETHUSD",1717459642649,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.9,2.4458],[3763.9,1.63414666],[3763.8,4.73288713]],[[3766.4,8.09784707],[3766.5,1.357],[3767.0,8.20306405],[3767.3,1.0],[3767.6,12.49927112]]]
["bitfinex","ETHUSD",1717459642806,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.9,2.4458],[3763.9,3.01853662],[3763.8,3.34849717]],[[3766.4,8.09784707],[3766.5,1.357],[3767.0,8.20306405],[3767.3,1.0],[3767.6,12.49927112]]]
["bitfinex","ETHUSD",1717459643007,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.9,2.4458],[3763.9,6.36703379],[3763.7,1.25150743]],[[3766.4,8.09784707],[3766.5,1.357],[3766.8,0.25938475],[3767.0,8.20306405],[3767.3,1.0]]]
["bitfinex","ETHUSD",1717459643241,[[3766.3,0.0265188],[3765.6,2.263],[3765.3,0.0409827],[3764.3,1.357],[3764.0,4.17638996]],[[3766.4,5.23734707],[3766.8,0.25938475],[3766.9,1.357],[3767.0,8.20306405],[3768.0,1.0]]]
["bitfinex","ETHUSD",1717459643449,[[3766.3,0.0265188],[3765.6,2.263],[3765.3,0.0409827],[3764.3,1.357],[3764.1,4.73288713]],[[3766.4,0.81559707],[3766.5,1.58455744],[3766.8,5.74698475],[3766.9,1.357],[3767.0,8.20306405]]]
["bitfinex","ETHUSD",1717459643752,[[3766.3,0.0265188],[3765.6,2.263],[3765.3,0.0409827],[3764.3,1.357],[3764.2,1.38438996]],[[3766.4,0.24156706],[3766.5,1.58455744],[3766.7,3.57403001],[3766.8,2.4876],[3766.9,1.357]]]
["bitfinex","ETHUSD",1717459643926,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.9,2.263],[3764.2,2.74138996],[3763.7,1.53001743]],[[3766.4,2.72916706],[3766.5,1.58455744],[3766.6,0.57403001],[3766.7,3.0],[3766.9,1.357]]]
["bitfinex","ETHUSD",1717459644123,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.9,2.263],[3764.2,2.74138996],[3764.1,0.55649717]],[[3766.4,7.3137245],[3766.6,0.57403001],[3766.9,1.357],[3769.8,2.75335366],[3773.4,5.0478151]]]
["bitfinex","ETHUSD",1717459644441,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.9,2.263]],[[3766.4,7.3137245],[3766.6,0.57403001],[3766.9,1.357],[3769.8,2.75335366],[3773.4,5.0478151]]]
["bitfinex","ETHUSD",1717459644442,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.9,2.263],[3763.9,0.83364383],[3763.7,1.25150743]],[[3766.4,6.85319707],[3766.9,1.357],[3767.4,1.0],[3769.6,2.75335366],[3770.9,3.21224593]]]
["bitfinex","ETHUSD",1717459644607,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.9,2.263],[3764.0,1.357],[3763.9,0.83364383]],[[3766.4,7.52701678],[3766.9,1.357],[3767.4,1.0],[3769.6,2.75335366],[3770.7,3.21224593]]]
["bitfinex","ETHUSD",1717459644810,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.9,2.263],[3764.0,1.357],[3763.9,0.83364383]],[[3766.4,8.27701678],[3766.9,1.357],[3767.4,1.0],[3769.6,2.75335366],[3770.7,3.21224593]]]
["bitfinex","ETHUSD",1717459645013,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.9,2.263],[3764.0,1.357],[3763.9,0.83364383]],[[3766.4,8.27701678],[3766.9,1.357],[3767.0,8.46707308],[3767.4,1.0],[3769.6,2.75335366]]]
["bitfinex","ETHUSD",1717459645279,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.9,2.263],[3764.0,1.357],[3763.9,0.83364383]],[[3766.4,8.27701678],[3766.9,1.357],[3767.0,8.46707308],[3767.4,1.0],[3769.5,4.11035366]]]
["bitfinex","ETHUSD",1717459645563,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.9,2.263],[3764.0,1.357],[3763.9,0.83364383]],[[3766.4,8.27701678],[3766.9,1.357],[3767.0,8.46707308],[3767.4,1.0],[3769.5,1.357]]]
["bitfinex","ETHUSD",1717459645768,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.9,2.263],[3764.0,1.91349717],[3763.9,1.66156856]],[[3766.4,8.27701678],[3766.9,1.357],[3767.0,8.46707308],[3767.4,1.0],[3769.5,1.357]]]
["bitfinex","ETHUSD",1717459645930,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.9,2.263],[3763.9,2.21806573],[3762.3,2.28671463]],[[3766.4,8.27701678],[3766.9,1.357],[3767.0,8.46707308],[3767.4,1.0],[3769.5,1.357]]]
["bitfinex","ETHUSD",1717459646254,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.9,2.263],[3764.1,1.357],[3764.0,0.55649717]],[[3766.4,8.27701678],[3766.9,1.357],[3767.0,8.46707308],[3767.4,1.0],[3769.5,4.11035366]]]
["bitfinex","ETHUSD",1717459647230,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.9,2.263],[3764.1,1.91349717],[3763.6,1.38274505]],[[3766.4,8.27701678],[3766.9,1.357],[3767.0,8.46707308],[3767.4,1.0],[3769.5,4.11035366]]]
["bitfinex","ETHUSD",1717459647434,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.9,2.263],[3764.1,1.91349717],[3763.6,1.38274505]],[[3766.4,8.27701678],[3766.9,1.357],[3767.0,8.46707308],[3767.4,1.0],[3769.4,2.75335366]]]
["bitfinex","ETHUSD",1717459647956,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.9,2.263],[3764.1,1.357],[3764.0,0.55649717]],[[3766.4,8.27701678],[3766.9,1.357],[3767.0,8.46707308],[3767.4,1.0],[3769.4,2.75335366]]]
["bitfinex","ETHUSD",1717459648315,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.9,2.263],[3764.1,1.91349717],[3763.9,5.28909857]],[[3766.4,7.52701678],[3766.9,1.357],[3767.0,8.46707308],[3767.4,1.0],[3769.3,6.73735366]]]
["bitfinex","ETHUSD",1717459648519,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.9,2.263],[3764.1,1.91349717],[3764.0,1.3844219]],[[3766.4,7.52701678],[3766.9,1.357],[3767.0,8.46707308],[3767.4,1.0],[3769.3,6.73735366]]]
["bitfinex","ETHUSD",1717459648819,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.9,2.263],[3764.1,1.357],[3764.0,1.94091907]],[[3766.4,7.52702901],[3766.9,1.357],[3767.0,8.46707308],[3767.4,1.0],[3769.3,6.73735366]]]
["bitfinex","ETHUSD",1717459649019,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.9,2.263],[3764.1,2.7414219],[3764.0,0.55649717]],[[3766.4,7.52702901],[3766.9,1.357],[3767.0,8.46707308],[3767.4,1.0],[3769.2,2.75335366]]]
["bitfinex","ETHUSD",1717459649230,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.9,2.263],[3764.1,1.91349717],[3763.9,2.49709857]],[[3766.4,7.52702901],[3766.9,1.357],[3767.0,8.46707308],[3767.4,1.0],[3769.1,2.75335366]]]
["bitfinex","ETHUSD",1717459649523,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.9,2.263],[3764.1,1.91349717],[3763.9,2.49709857]],[[3766.4,7.52702901],[3766.5,1.357],[3767.0,8.46707308],[3767.4,1.0],[3768.0,0.24683647]]]
["bitfinex","ETHUSD",1717459649748,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.9,2.263],[3764.1,1.91349717],[3763.9,2.49709857]],[[3766.4,8.27702901],[3766.5,1.357],[3767.0,8.46707308],[3767.4,1.0],[3768.0,0.24683647]]]
["bitfinex","ETHUSD",1717459649943,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.5,1.357],[3764.0,1.94091907],[3763.9,3.06914666]],[[3766.4,7.5917093],[3767.0,8.46707308],[3767.4,1.0],[3768.0,0.24683647],[3770.1,3.21224593]]]
["bitfinex","ETHUSD",1717459650145,[[3766.3,0.0265188],[3765.5,2.4031],[3765.3,0.0409827],[3764.5,1.357],[3764.1,0.55649717]],[[3766.4,7.5917093],[3767.0,8.46707308],[3767.4,1.0],[3768.0,0.24683647],[3770.1,3.21224593]]]
["bitfinex","ETHUSD",1717459650146,[[3766.3,0.0265188],[3765.5,2.4031],[3765.3,0.0409827],[3764.5,1.357],[3764.1,0.55649717]],[[3766.4,6.8417093],[3767.0,8.46707308],[3767.1,1.357],[3767.4,1.0],[3768.0,0.24683647]]]
["bitfinex","ETHUSD",1717459650460,[[3766.3,0.0265188],[3765.5,2.4031],[3765.3,0.0409827],[3764.5,1.357],[3764.3,0.55649717]],[[3766.4,6.8417093],[3767.0,8.46707308],[3767.1,1.357],[3767.4,1.0],[3768.0,0.24683647]]]
["bitfinex","ETHUSD",1717459650626,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.3,0.55649717]],[[3766.4,6.8417093],[3767.0,8.46707308],[3767.1,1.357],[3767.4,1.0],[3768.0,0.24683647]]]
["bitfinex","ETHUSD",1717459650627,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.3,3.03439717],[3763.5,1.84589587],[3763.4,9.10373286]],[[3766.4,6.8417093],[3767.0,8.46707308],[3767.1,1.357],[3767.4,1.0],[3768.0,0.24683647]]]
["bitfinex","ETHUSD",1717459650819,[[3766.3,0.0265188],[3765.4,2.4779],[3765.3,0.0409827],[3764.3,1.91349717],[3763.5,1.84589587]],[[3766.4,6.8417093],[3767.0,8.46707308],[3767.1,1.357],[3767.7,1.22816],[3768.0,0.24683647]]]
["bitfinex","ETHUSD",1717459651017,[[3766.3,0.0265188],[3765.4,2.4779],[3765.3,0.0409827],[3764.3,1.91349717],[3764.1,2.21995191]],[[3766.4,6.8417093],[3767.0,8.46707308],[3767.1,1.357],[3767.7,1.22816],[3768.0,0.24683647]]]
["bitfinex","ETHUSD",1717459651247,[[3766.3,0.0265188],[3765.4,2.4779],[3765.3,0.0409827],[3764.3,1.91349717],[3764.2,1.3844219]],[[3766.4,6.8417093],[3767.0,8.46707308],[3767.1,1.357],[3767.7,1.22816],[3768.0,0.24683647]]]
["bitfinex","ETHUSD",1717459651446,[[3766.3,0.0265188],[3765.4,2.4779],[3765.3,0.0409827],[3764.3,3.29791907],[3763.9,4.18318667]],[[3766.4,6.8417093],[3766.7,1.357],[3767.0,8.46707308],[3767.7,1.22816],[3768.0,0.24683647]]]
["bitfinex","ETHUSD",1717459651646,[[3766.3,0.0265188],[3765.4,2.4779],[3765.3,0.0409827],[3764.4,1.3844219],[3764.3,1.91349717]],[[3766.4,6.8417093],[3766.7,1.357],[3767.0,8.46707308],[3767.7,1.22816],[3768.0,0.24683647]]]
["bitfinex","ETHUSD",1717459651855,[[3766.3,0.0265188],[3765.4,2.4779],[3765.3,0.0409827],[3764.3,1.91349717],[3764.0,1.3844219]],[[3766.4,6.8417093],[3766.7,1.357],[3767.0,8.46707308],[3767.7,1.22816],[3768.0,0.24683647]]]
["bitfinex","ETHUSD",1717459652256,[[3766.3,0.0265188],[3765.4,2.4779],[3765.3,0.0409827],[3764.3,1.91349717],[3764.0,2.49846191]],[[3766.4,4.3541093],[3766.7,1.357],[3767.0,8.46707308],[3767.7,1.22816],[3768.0,0.24683647]]]
["bitfinex","ETHUSD",1717459652465,[[3766.3,0.0265188],[3765.4,2.4779],[3765.3,0.0409827],[3764.4,0.55649717],[3764.3,1.357]],[[3766.4,1.3541093],[3766.6,3.0],[3766.7,3.7972],[3767.0,8.46707308],[3767.7,1.22816]]]
["bitfinex","ETHUSD",1717459652756,[[3766.3,0.0265188],[3765.3,0.0409827],[3764.4,0.55649717],[3764.3,1.357]],[[3766.4,1.3541093],[3766.6,3.0],[3766.7,3.7972],[3767.0,8.46707308],[3767.7,1.22816]]]
["bitfinex","ETHUSD",1717459652757,[[3766.3,0.0265188],[3766.0,2.3123],[3765.3,2.6967827],[3764.9,2.65605],[3764.7,2.65623]],[[3766.4,8.19521706],[3766.5,0.57404224],[3766.6,3.0],[3766.8,2.6548],[3767.0,10.68866405]]]
["bitfinex","ETHUSD",1717459652935,[[3766.3,0.0265188],[3766.0,2.3123],[3765.3,2.6967827],[3764.9,2.65605],[3764.7,2.65623]],[[3766.4,12.77960913],[3766.5,0.57404224],[3766.6,3.0],[3766.8,2.6548],[3767.0,10.68866405]]]
["bitfinex","ETHUSD",1717459653252,[[3766.3,0.0265188],[3766.0,2.3123],[3765.3,2.6967827],[3764.9,2.65605],[3764.7,2.65623]],[[3766.4,13.35349556],[3766.8,2.6548],[3767.0,10.68866405],[3769.3,6.73735366],[3770.4,3.21224593]]]
["bitfinex","ETHUSD",1717459653457,[[3766.3,0.0265188],[3766.0,2.3123],[3765.3,2.6967827],[3764.9,2.65605],[3764.7,2.65623]],[[3766.4,11.76917438],[3766.8,2.6548],[3767.0,10.68866405],[3769.3,6.73735366],[3770.4,3.21224593]]]
["bitfinex","ETHUSD",1717459653662,[[3766.3,0.0265188],[3766.0,2.3123],[3765.3,2.6967827],[3764.9,2.65605],[3764.7,2.65623]],[[3766.4,11.76917438],[3766.8,2.6548],[3767.0,10.68866405],[3769.3,6.73735366],[3770.3,3.21224593]]]
["bitfinex","ETHUSD",1717459654160,[[3766.3,0.0265188],[3766.0,2.3123],[3765.3,0.0409827],[3765.1,2.65591],[3764.9,2.65605]],[[3766.4,11.76917438],[3766.8,2.6548],[3767.0,10.68866405],[3769.3,6.73735366],[3770.3,3.21224593]]]
["bitfinex","ETHUSD",1717459654495,[[3766.3,0.0265188],[3766.0,2.3123],[3765.3,0.0409827],[3765.2,2.65587],[3764.9,2.65605]],[[3766.4,11.76917438],[3766.8,2.6548],[3767.0,10.68866405],[3769.2,2.75335366],[3769.3,3.984]]]
["bitfinex","ETHUSD",1717459654754,[[3766.3,0.0265188],[3765.3,0.0409827],[3765.2,2.4721],[3765.0,2.65602],[3764.4,0.83553001]],[[3766.4,15.60114182],[3766.7,1.357],[3766.8,2.6548],[3767.0,8.20306405],[3767.1,0.26995354]]]
["bitfinex","ETHUSD",1717459654958,[[3766.3,0.0265188],[3765.3,0.0409827],[3765.2,2.4721],[3765.0,2.65602],[3764.4,0.83553001]],[[3766.4,18.58584182],[3766.7,1.357],[3766.8,2.6548],[3767.0,8.20306405],[3767.1,0.26995354]]]
["bitfinex","ETHUSD",1717459655156,[[3766.3,0.0265188],[3765.3,0.0409827],[3765.2,2.4721],[3764.8,2.65612],[3764.5,2.65636]],[[3766.4,18.58584182],[3766.7,1.357],[3766.8,2.6548],[3767.0,8.20306405],[3767.1,0.26995354]]]
["bitfinex","ETHUSD",1717459655533,[[3766.3,0.0265188],[3765.3,0.0409827],[3765.2,2.4721],[3764.6,2.65628],[3763.3,3.0]],[[3766.4,13.27574182],[3766.7,1.357],[3767.0,8.20306405],[3767.1,0.26995354],[3767.6,13.18]]]
["bitfinex","ETHUSD",1717459655733,[[3766.3,0.0265188],[3765.3,0.0409827],[3765.2,2.4721],[3764.6,2.65628],[3763.9,3.90604001]],[[3766.4,13.27574182],[3766.7,1.357],[3767.0,8.20306405],[3767.1,0.26995354],[3767.6,13.18]]]
["bitfinex","ETHUSD",1717459656055,[[3766.3,0.0265188],[3765.3,0.0409827],[3765.2,2.4721],[3764.6,2.65628],[3764.2,0.55649717]],[[3766.4,13.27574182],[3766.7,1.357],[3767.0,8.20306405],[3767.1,0.26995354],[3767.6,13.18]]]
["bitfinex","ETHUSD",1717459656370,[[3766.3,0.0265188],[3765.3,0.0409827],[3765.2,2.4721],[3764.9,2.65609],[3764.2,3.34849717]],[[3766.4,10.29104182],[3767.0,10.53516405],[3767.1,0.26995354],[3767.6,12.18],[3769.8,3.21224593]]]
["bitfinex","ETHUSD",1717459656664,[[3766.3,0.0265188],[3765.3,0.0409827],[3765.2,2.4721],[3764.5,4.01333],[3764.2,0.55649717]],[[3766.4,10.29104182],[3766.5,2.3321],[3767.0,9.56006405],[3767.1,0.26995354],[3767.6,13.18]]]
["bitfinex","ETHUSD",1717459656871,[[3766.3,8.8e-06],[3765.3,0.0409827],[3764.9,2.3401],[3764.0,3.21318717],[3763.8,0.83553001]],[[3766.4,17.15615759],[3766.6,1.357],[3767.0,8.20306405],[3767.1,0.26995354],[3767.2,0.31927112]]]
["bitfinex","ETHUSD",1717459657099,[[3766.3,8.8e-06],[3765.3,0.0409827],[3764.9,2.3401],[3764.0,2.65669],[3763.9,0.55649717]],[[3766.4,17.33220027],[3766.6,1.357],[3767.0,8.20306405],[3767.1,0.26995354],[3767.2,1.31927112]]]
["bitfinex","ETHUSD",1717459657367,[[3766.3,8.8e-06],[3765.3,0.0409827],[3764.9,2.3401],[3764.0,2.65669]],[[3766.4,17.33220027],[3766.6,1.357],[3767.0,8.20306405],[3767.1,0.26995354],[3767.2,1.31927112]]]
["bitfinex","ETHUSD",1717459657368,[[3766.3,8.8e-06],[3765.3,0.0409827],[3764.9,2.3401],[3764.0,2.65669],[3763.8,1.94102999]],[[3766.4,17.90628372],[3766.6,1.357],[3767.0,8.20306405],[3767.1,0.26995354],[3767.2,1.31927112]]]
["bitfinex","ETHUSD",1717459657523,[[3766.3,8.8e-06],[3765.3,0.0409827],[3764.9,2.3401],[3764.0,4.04122282],[3763.6,0.55649717]],[[3766.4,17.90628372],[3766.6,1.357],[3766.8,1.0],[3767.0,8.20306405],[3767.1,0.26995354]]]
["bitfinex","ETHUSD",1717459657731,[[3766.3,8.8e-06],[3765.3,0.0409827],[3764.9,2.3401],[3763.6,3.21346717],[3763.5,1.357]],[[3766.4,17.90628372],[3766.6,1.357],[3766.8,1.0],[3767.0,8.20306405],[3767.1,0.26995354]]]
["bitfinex","ETHUSD",1717459657932,[[3766.3,8.8e-06],[3765.3,0.0409827],[3764.9,2.3401],[3763.6,4.59806957],[3763.5,1.357]],[[3766.4,17.90628372],[3766.6,1.357],[3766.8,1.0],[3767.0,8.20306405],[3767.1,0.26995354]]]
["bitfinex","ETHUSD",1717459658136,[[3766.3,8.8e-06],[3765.3,0.0409827],[3764.9,2.3401],[3763.7,1.80057982],[3763.6,3.21346717]],[[3766.4,17.90628372],[3766.6,1.357],[3766.8,1.0],[3767.0,8.20306405],[3767.1,0.26995354]]]
["bitfinex","ETHUSD",1717459660248,[[3766.3,8.8e-06],[3765.3,0.0409827],[3764.9,2.3401],[3763.9,2.6568],[3763.7,1.80057982]],[[3766.4,17.90628372],[3766.6,1.357],[3767.0,8.20306405],[3767.1,0.26995354]]]
["bitfinex","ETHUSD",1717459660249,[[3766.3,8.8e-06],[3765.3,0.0409827],[3764.9,2.3401],[3763.9,2.6568],[3763.7,1.80057982]],[[3766.4,17.90631338],[3766.6,1.357],[3767.0,8.20306405],[3767.1,0.26995354],[3767.2,1.31927112]]]
["bitfinex","ETHUSD",1717459660552,[[3766.3,8.8e-06],[3765.3,0.0409827],[3764.9,2.3401],[3763.9,4.0138],[3763.8,1.3846024]],[[3766.4,17.90631338],[3766.6,1.357],[3767.0,8.20306405],[3767.1,0.26995354],[3767.2,1.31927112]]]
["bitfinex","ETHUSD",1717459660798,[[3766.3,8.8e-06],[3765.3,0.0409827],[3764.9,2.3401],[3763.9,4.0138],[3763.7,0.97247459]],[[3766.4,17.90631338],[3766.6,1.357],[3767.0,8.20306405],[3767.1,0.26995354],[3767.2,1.31927112]]]
["bitfinex","ETHUSD",1717459661102,[[3766.3,8.8e-06],[3765.3,0.0409827],[3764.9,2.3401],[3763.9,4.0138],[3763.7,0.97247459]],[[3766.4,17.33220027],[3766.6,1.357],[3767.0,8.20306405],[3767.1,0.26995354],[3767.2,1.31927112]]]
["bitfinex","ETHUSD",1717459661307,[[3766.3,8.8e-06],[3765.3,0.0409827],[3764.9,2.3401],[3763.9,4.0138],[3763.7,0.97247459]],[[3766.4,17.90628695],[3766.6,1.357],[3767.0,8.20306405],[3767.1,0.26995354],[3767.2,1.31927112]]]
["bitfinex","ETHUSD",1717459661874,[[3766.3,8.8e-06],[3765.3,0.0409827],[3764.9,2.3401],[3763.9,4.0138],[3763.7,0.41597742]],[[3766.4,17.90628695],[3766.6,1.357],[3767.0,8.20306405],[3767.1,0.26995354],[3767.2,1.31927112]]]
["bitfinex","ETHUSD",1717459662598,[[3766.3,8.8e-06],[3765.3,0.0409827],[3764.9,2.3401],[3764.2,2.65658],[3763.9,1.357]],[[3766.4,17.90628695],[3767.0,8.20306405],[3767.1,0.26995354],[3767.2,1.31927112],[3768.0,2.75335366]]]
["bitfinex","ETHUSD",1717459662905,[[3766.3,8.8e-06],[3765.3,0.0409827],[3764.9,2.3401],[3764.2,2.65658],[3764.0,1.38448267]],[[3766.4,17.90628695],[3766.6,1.357],[3767.0,8.20306405],[3767.1,0.26995354],[3767.2,1.31927112]]]
["bitfinex","ETHUSD",1717459663571,[[3766.3,8.8e-06],[3765.3,0.0409827],[3764.9,2.3401],[3764.2,2.65658],[3763.3,7.32]],[[3766.4,17.33220027],[3766.6,1.357],[3767.0,8.20306405],[3767.1,0.26995354],[3767.2,1.31927112]]]
["bitfinex","ETHUSD",1717459663778,[[3766.3,8.8e-06],[3765.3,0.0409827],[3764.9,2.3401],[3764.2,2.65658],[3764.0,1.38448286]],[[3766.4,17.90626509],[3766.6,1.357],[3767.0,8.20306405],[3767.1,0.26995354],[3767.2,1.31927112]]]
["bitfinex","ETHUSD",1717459667656,[[3766.3,8.8e-06],[3765.3,0.0409827],[3764.9,2.3401],[3764.0,1.38448286],[3763.8,2.65682]],[[3766.4,17.90626509],[3766.6,1.357],[3767.0,8.20306405],[3767.1,0.26995354],[3767.2,1.31927112]]]
["bitfinex","ETHUSD",1717459667860,[[3766.3,8.8e-06],[3765.3,0.0409827],[3764.9,2.3401],[3763.8,2.65682]],[[3766.4,17.90626509],[3766.6,1.357],[3767.0,8.20306405],[3767.1,0.26995354],[3767.2,1.31927112]]]
["bitfinex","ETHUSD",1717459667861,[[3766.3,8.8e-06],[3765.3,0.0409827],[3764.9,2.3401],[3763.9,2.74148286],[3763.8,3.21331717]],[[3766.4,17.90626509],[3766.6,1.357],[3767.0,8.20306405],[3767.1,0.26995354],[3767.2,1.31927112]]]
["bitfinex","ETHUSD",1717459668514,[[3766.3,8.8e-06],[3765.3,0.0409827],[3764.9,2.3401],[3763.9,3.29798003],[3763.8,2.65682]],[[3766.4,17.90626509],[3766.6,1.357],[3767.0,8.20306405],[3767.1,0.26995354],[3767.2,1.31927112]]]
["bitfinex","ETHUSD",1717459669373,[[3766.3,8.8e-06],[3765.3,0.0409827],[3764.9,2.3401],[3764.0,0.55649717],[3763.9,2.74148286]],[[3766.4,17.90626509],[3766.6,1.357],[3767.0,8.20306405],[3767.1,0.26995354],[3767.2,1.31927112]]]
["bitfinex","ETHUSD",1717459669572,[[3766.3,8.8e-06],[3765.3,0.0409827],[3764.9,2.3401],[3764.0,0.55649717],[3763.9,2.74148286]],[[3766.4,17.90626509],[3766.6,1.357],[3767.0,8.20306405],[3767.2,1.31927112],[3768.6,3.21224593]]]
["bitfinex","ETHUSD",1717459670227,[[3766.3,8.8e-06],[3765.3,0.0409827],[3764.9,2.3401],[3763.9,3.29798003],[3642.0,0.00291245]],[[3766.4,17.90626509],[3766.5,0.26696042],[3766.6,1.357],[3767.0,8.20306405],[3767.2,1.31927112]]]
["bitfinex","ETHUSD",1717459670409,[[3766.3,8.8e-06],[3765.3,0.0409827],[3764.9,2.3401],[3764.1,0.55649717],[3763.9,3.57701287]],[[3766.4,17.90626509],[3766.5,0.26696042],[3766.6,1.357],[3767.0,8.20306405],[3767.2,1.31927112]]]
["bitfinex","ETHUSD",1717459670716,[[3766.3,8.8e-06],[3765.3,0.0409827],[3764.9,2.3401],[3763.9,3.57701287]],[[3766.4,17.90626509],[3766.5,0.26696042],[3766.6,1.357],[3767.0,8.20306405],[3767.2,1.31927112]]]
["bitfinex","ETHUSD",1717459670717,[[3766.3,8.8e-06],[3765.3,0.0409827],[3764.9,2.3401],[3764.0,0.55649717],[3763.9,3.57701287]],[[3766.4,17.90626509],[3766.5,0.26696042],[3766.6,1.357],[3767.0,8.20306405],[3767.2,1.31927112]]]
["bitfinex","ETHUSD",1717459670919,[[3766.3,8.8e-06],[3765.3,0.0409827],[3764.9,2.3401],[3764.1,0.55649717],[3763.9,3.57701287]],[[3766.4,17.90626509],[3766.5,0.26696042],[3766.6,1.357],[3767.0,8.20306405],[3767.2,1.31927112]]]
["bitfinex","ETHUSD",1717459671278,[[3766.3,8.8e-06],[3765.3,0.0409827],[3764.9,2.3401],[3764.1,0.55649717],[3764.0,1.38448286]],[[3766.4,17.90626509],[3766.5,0.26696042],[3766.6,1.357],[3767.0,8.20306405],[3767.2,1.31927112]]]
["bitfinex","ETHUSD",1717459671474,[[3766.3,8.8e-06],[3765.3,0.0409827],[3764.9,2.3401],[3764.1,0.55649717],[3764.0,2.22001287]],[[3766.4,17.90626509],[3766.5,0.26696042],[3766.6,1.357],[3767.0,8.20306405],[3767.2,1.31927112]]]
["bitfinex","ETHUSD",1717459672080,[[3766.3,8.8e-06],[3765.3,0.0409827],[3764.8,2.2623],[3764.2,0.55649717],[3764.0,2.22001287]],[[3766.4,17.90626509],[3766.5,1.26696042],[3766.6,4.01194],[3767.0,8.20306405],[3767.2,0.31927112]]]
["bitfinex","ETHUSD",1717459672279,[[3766.3,8.8e-06],[3765.3,0.0409827],[3764.8,2.2623],[3764.0,0.55649717],[3763.9,2.22001287]],[[3766.4,17.90626509],[3766.5,1.26696042],[3766.6,4.33121112],[3766.7,0.24683647],[3767.0,8.20306405]]]
["bitfinex","ETHUSD",1717459672525,[[3766.3,8.8e-06],[3765.3,0.0409827],[3764.8,2.2623],[3763.9,0.55649717],[3763.8,4.87683287]],[[3766.4,17.90626509],[3766.5,1.26696042],[3766.6,4.33121112],[3766.7,0.24683647],[3767.0,8.20306405]]]
["bitfinex","ETHUSD",1717459672709,[[3766.3,8.8e-06],[3765.3,0.0409827],[3764.8,2.2623],[3763.9,1.94098003],[3763.8,3.49235001]],[[3766.4,17.90626509],[3766.5,0.26696042],[3766.6,4.33121112],[3766.7,0.24683647],[3766.9,1.0]]]
["bitfinex","ETHUSD",1717459672896,[[3766.3,8.8e-06],[3765.3,0.0409827],[3764.8,2.2623],[3764.0,0.55649717],[3763.9,1.38448286]],[[3766.4,17.90626509],[3766.5,0.26696042],[3766.6,4.33121112],[3766.7,0.24683647],[3766.9,1.0]]]
["bitfinex","ETHUSD",1717459673419,[[3766.3,8.8e-06],[3765.3,0.0409827],[3764.8,2.2623],[3764.0,0.55649717],[3763.9,1.38448286]],[[3766.4,17.90626509],[3766.5,0.26696042],[3766.6,4.01194],[3767.2,2.75335366],[3767.7,0.51688512]]]
["bitfinex","ETHUSD",1717459673617,[[3766.3,8.8e-06],[3765.3,0.0409827],[3764.8,2.2623],[3764.0,0.55649717],[3763.9,1.38448286]],[[3766.4,17.90626509],[3766.5,0.26696042],[3766.6,4.01194],[3767.1,0.56610759],[3767.2,2.75335366]]]
["bitfinex","ETHUSD",1717459673785,[[3766.3,8.8e-06],[3765.3,2.4636827],[3764.0,0.55649717],[3763.9,1.38448286],[3762.9,0.26364817]],[[3766.4,17.90626509],[3766.5,0.26696042],[3766.6,4.01194],[3767.1,0.56610759],[3767.2,2.75335366]]]
["bitfinex","ETHUSD",1717459674137,[[3766.3,8.8e-06],[3765.3,2.4636827],[3764.1,3.21316717],[3764.0,1.38448286],[3763.9,0.83553001]],[[3766.4,17.33220027],[3766.5,0.26696042],[3766.6,1.357],[3767.1,1.56610759],[3767.3,2.75335366]]]
["bitfinex","ETHUSD",1717459674349,[[3766.3,8.8e-06],[3765.3,2.4636827],[3764.2,1.38448286],[3764.1,3.21316717],[3763.9,0.83553001]],[[3766.4,17.9062965],[3766.5,0.26696042],[3766.6,1.357],[3767.1,1.56610759],[3767.3,2.75335366]]]
["bitfinex","ETHUSD",1717459675537,[[3766.3,8.8e-06],[3765.3,2.4636827],[3764.2,1.94098003],[3764.1,2.65667],[3764.0,0.83553001]],[[3766.4,17.9062965],[3766.5,0.26696042],[3766.6,1.357],[3767.1,1.56610759],[3767.3,2.75335366]]]
["bitfinex","ETHUSD",1717459675888,[[3766.3,8.8e-06],[3765.3,2.4636827],[3764.2,1.38448286],[3764.1,3.21316717],[3763.9,0.83553001]],[[3766.4,17.9062965],[3766.5,0.26696042],[3766.6,1.357],[3767.1,1.56610759],[3767.3,2.75335366]]]
["bitfinex","ETHUSD",1717459678125,[[3766.3,8.8e-06],[3765.3,2.4636827],[3764.4,0.566],[3764.2,1.38448286],[3764.1,3.21316717]],[[3766.4,18.4722965],[3766.5,0.26696042],[3767.1,1.56610759],[3767.3,2.75335366],[3768.3,5.86599593]]]
["bitfinex","ETHUSD",1717459678328,[[3766.3,8.8e-06],[3765.3,2.4636827],[3764.4,0.566],[3764.2,1.38448286],[3764.1,3.21316717]],[[3766.4,18.47230186],[3766.5,0.26696042],[3767.1,1.56610759],[3767.3,2.75335366],[3768.3,5.86599593]]]
["bitfinex","ETHUSD",1717459678526,[[3766.3,8.8e-06],[3765.3,2.4636827],[3764.4,0.566],[3764.2,1.38448286],[3764.1,2.65667]],[[3766.4,18.47230186],[3766.5,0.26696042],[3767.1,1.56610759],[3767.3,2.75335366],[3768.3,5.86599593]]]
["bitfinex","ETHUSD",1717459678732,[[3766.3,8.8e-06],[3765.3,2.4636827],[3764.4,0.566],[3764.2,1.38448286],[3764.1,2.65667]],[[3766.4,17.89820027],[3766.5,0.26696042],[3767.1,1.56610759],[3767.3,2.75335366],[3768.3,5.86599593]]]
["bitfinex","ETHUSD",1717459678941,[[3766.3,8.8e-06],[3765.3,2.4636827],[3764.4,0.566],[3764.2,1.38448286],[3764.1,2.65667]],[[3766.4,18.47231381],[3766.5,0.26696042],[3767.1,1.56610759],[3767.3,2.75335366],[3768.3,5.86599593]]]
["bitfinex","ETHUSD",1717459679237,[[3766.3,8.8e-06],[3765.3,2.4636827],[3764.6,0.566],[3764.2,1.38448286],[3764.1,2.65667]],[[3766.4,15.56751381],[3766.5,0.26696042],[3766.7,2.3706],[3767.1,0.56610759],[3767.3,2.75335366]]]
["bitfinex","ETHUSD",1717459679418,[[3766.3,8.8e-06],[3765.3,2.4636827],[3764.6,0.566],[3764.2,1.94098003],[3764.1,2.65667]],[[3766.4,16.13351381],[3766.5,0.26696042],[3766.7,2.3706],[3767.1,0.56610759],[3767.5,2.75335366]]]
["bitfinex","ETHUSD",1717459680587,[[3766.3,8.8e-06],[3765.3,2.4636827],[3764.6,0.566],[3764.2,1.94098003],[3764.1,2.65667]],[[3766.4,16.13351381],[3766.5,0.26696042],[3766.7,2.3706],[3767.1,0.56610759],[3767.4,6.40771366]]]
["bitfinex","ETHUSD",1717459680988,[[3766.3,8.8e-06],[3765.3,2.4636827],[3764.6,0.566],[3764.2,1.94098003],[3764.1,2.65667]],[[3766.4,16.13351381],[3766.5,0.26696042],[3766.7,2.3706],[3767.1,0.56610759],[3767.4,3.65436]]]
["bitfinex","ETHUSD",1717459681213,[[3766.3,8.8e-06],[3765.3,2.4636827],[3764.6,0.566],[3764.2,1.94098003],[3764.1,2.65667]],[[3766.4,15.56751381],[3766.5,0.26696042],[3766.7,2.3706],[3767.1,0.56610759],[3767.4,3.65436]]]
["bitfinex","ETHUSD",1717459681686,[[3766.3,8.8e-06],[3765.3,2.4636827],[3764.8,0.566],[3764.3,0.55649717],[3764.2,1.38448286]],[[3766.4,16.13351381],[3766.5,0.26696042],[3766.7,2.3706],[3767.1,0.56610759],[3767.4,3.65436]]]
["bitfinex","ETHUSD",1717459681919,[[3766.3,8.8e-06],[3765.3,2.4636827],[3764.6,0.566],[3764.3,0.55649717],[3764.2,1.38448286]],[[3766.4,16.13351381],[3766.5,0.26696042],[3766.7,2.3706],[3767.1,0.56610759],[3767.4,3.65436]]]
["bitfinex","ETHUSD",1717459682926,[[3766.3,8.8e-06],[3765.3,2.4636827],[3764.3,0.55649717],[3764.2,1.38448286],[3763.7,4.18001138]],[[3766.4,16.13351381],[3766.5,0.26696042],[3766.7,2.3706],[3767.1,0.56610759],[3767.4,3.65436]]]
["bitfinex","ETHUSD",1717459683289,[[3766.3,8.8e-06],[3765.3,2.4636827],[3764.6,0.566],[3764.3,0.55649717],[3764.2,1.38448286]],[[3766.4,16.13351381],[3766.5,0.26696042],[3766.7,2.3706],[3767.1,0.56610759],[3767.4,3.65436]]]
["bitfinex","ETHUSD",1717459683489,[[3766.3,8.8e-06],[3765.3,2.4636827],[3764.6,0.566],[3764.2,1.94098003],[3764.1,2.65667]],[[3766.4,16.13351381],[3766.5,0.26696042],[3766.7,2.3706],[3767.1,0.56610759],[3767.4,3.65436]]]
["bitfinex","ETHUSD",1717459683693,[[3766.3,8.8e-06],[3765.3,2.4636827],[3764.6,0.566],[3764.2,1.94098003],[3764.1,3.49220001]],[[3766.4,16.13351381],[3766.5,0.26696042],[3766.7,2.3706],[3767.1,0.56610759],[3767.4,3.65436]]]
["bitfinex","ETHUSD",1717459684223,[[3766.3,8.8e-06],[3765.3,2.4636827],[3764.6,0.566],[3764.3,0.55649717],[3764.2,1.38448286]],[[3766.4,16.13351381],[3766.5,0.26696042],[3766.7,2.3706],[3767.1,0.56610759],[3767.4,3.65436]]]
["bitfinex","ETHUSD",1717459684419,[[3766.3,8.8e-06],[3765.3,2.4636827],[3764.6,0.566],[3764.2,1.94098003],[3763.6,1.84599262]],[[3766.4,16.13351381],[3766.5,0.26696042],[3766.7,2.3706],[3767.1,0.56610759],[3767.4,3.65436]]]
["bitfinex","ETHUSD",1717459684596,[[3766.3,8.8e-06],[3765.3,2.4636827],[3764.6,0.566],[3764.2,1.94098003],[3764.1,2.65667]],[[3766.4,16.13351381],[3766.5,0.26696042],[3766.7,2.3706],[3767.1,0.56610759],[3767.4,3.65436]]]
["bitfinex","ETHUSD",1717459684946,[[3766.3,8.8e-06],[3765.3,2.4636827],[3764.6,0.566],[3764.2,1.94098003],[3764.1,2.65667]],[[3766.4,16.13351381],[3766.5,0.26696042],[3766.7,2.3706],[3767.1,0.56610759],[3767.4,6.40771366]]]
["bitfinex","ETHUSD",1717459685090,[[3766.3,8.8e-06],[3765.3,2.4636827],[3764.6,0.566],[3764.2,1.94098003],[3764.1,2.65667]],[[3766.4,16.13351381],[3766.5,0.26696042],[3766.7,2.3706],[3767.1,0.56610759],[3767.4,3.65436]]]
["bitfinex","ETHUSD",1717459686422,[[3766.3,8.8e-06],[3765.3,2.4636827],[3764.6,0.566],[3764.2,1.94098003],[3764.1,2.65667]],[[3766.4,16.13351381],[3766.5,0.26696042],[3766.7,2.3706],[3767.1,0.56610759],[3767.4,6.40771366]]]
["bitfinex","ETHUSD",1717459686624,[[3766.3,8.8e-06],[3765.3,2.4636827],[3764.6,0.566],[3764.2,1.94098003],[3764.1,2.65667]],[[3766.4,16.13351381],[3766.5,0.26696042],[3766.7,2.3706],[3767.1,0.56610759],[3767.4,3.65436]]]
["bitfinex","ETHUSD",1717459687809,[[3766.3,8.8e-06],[3765.3,2.4636827],[3764.6,0.566],[3764.2,0.55649717],[3764.1,2.65667]],[[3766.4,16.13351381],[3766.5,0.26696042],[3766.7,2.3706],[3767.1,0.56610759],[3767.4,3.65436]]]
["bitfinex","ETHUSD",1717459688135,[[3766.3,8.8e-06],[3765.3,2.4636827],[3764.6,0.566],[3764.2,0.55649717],[3764.1,2.65667]],[[3766.4,16.13351381],[3766.5,0.26696042],[3766.7,2.3706],[3767.1,0.56610759],[3767.4,6.40771366]]]
["bitfinex","ETHUSD",1717459688440,[[3766.3,8.8e-06],[3765.3,2.4636827],[3764.6,0.566],[3764.2,0.55649717],[3764.1,4.04121534]],[[3766.4,16.13351381],[3766.5,0.26696042],[3766.7,2.3706],[3767.1,0.56610759],[3767.4,3.65436]]]
["bitfinex","ETHUSD",1717459688635,[[3766.3,8.8e-06],[3765.3,2.4636827],[3764.6,0.566],[3764.2,1.94104251],[3764.1,2.65667]],[[3766.4,16.13351381],[3766.5,0.26696042],[3766.7,2.3706],[3767.1,0.56610759],[3767.4,3.65436]]]
["bitfinex","ETHUSD",1717459688946,[[3766.3,8.8e-06],[3765.3,2.4636827],[3764.6,0.566],[3764.2,1.94104251],[3764.1,2.65667]],[[3766.4,16.13351381],[3766.5,0.26696042],[3766.7,2.3706],[3767.1,0.56610759],[3767.4,6.40771366]]]
["bitfinex","ETHUSD",1717459689468,[[3766.3,8.8e-06],[3765.3,2.4636827],[3764.6,0.566],[3764.2,1.94104251],[3764.1,2.65667]],[[3766.4,15.5674889],[3766.5,0.26696042],[3766.7,2.3706],[3767.1,0.56610759],[3767.4,6.40771366]]]
["bitfinex","ETHUSD",1717459689601,[[3766.3,8.8e-06],[3765.3,2.4636827],[3764.6,0.566],[3764.2,1.94104251],[3764.1,2.65667]],[[3766.4,16.1334889],[3766.5,0.26696042],[3766.7,2.3706],[3767.1,0.56610759],[3767.4,6.40771366]]]
["bitfinex","ETHUSD",1717459690553,[[3766.3,8.8e-06],[3765.3,2.4636827],[3764.6,0.566],[3764.2,1.94104251],[3764.1,2.65667]],[[3766.4,15.5674889],[3766.5,0.26696042],[3766.7,2.3706],[3767.1,0.56610759],[3767.4,6.40771366]]]
["bitfinex","ETHUSD",1717459690701,[[3766.3,8.8e-06],[3765.8,2.3449],[3765.3,0.0409827],[3764.8,0.566],[3764.3,3.21295717]],[[3766.4,15.5674889],[3766.5,0.26696042],[3766.7,2.3706],[3767.1,0.56610759],[3767.4,3.65436]]]
["bitfinex","ETHUSD",1717459690896,[[3766.3,8.8e-06],[3765.8,2.3449],[3765.3,0.0409827],[3765.0,0.566],[3764.5,3.21282717]],[[3766.4,14.24622313],[3766.5,0.26696042],[3767.1,0.24683647],[3767.4,2.65436],[3767.5,1.14817726]]]
["bitfinex","ETHUSD",1717459691102,[[3766.3,8.8e-06],[3765.8,2.3449],[3765.3,0.0409827],[3765.0,0.566],[3764.6,1.94104251]],[[3766.4,14.81222313],[3766.5,0.26696042],[3767.0,10.57046405],[3767.1,0.24683647],[3767.4,2.65436]]]
["bitfinex","ETHUSD",1717459691569,[[3766.3,8.8e-06],[3765.8,2.3449],[3765.3,0.0409827],[3765.0,0.566],[3764.6,1.38454534]],[[3766.4,14.81222313],[3766.5,0.26696042],[3767.0,10.57046405],[3767.1,0.24683647],[3767.4,2.65436]]]
["bitfinex","ETHUSD",1717459691706,[[3766.3,8.8e-06],[3765.8,2.3449],[3765.3,0.0409827],[3765.0,0.566],[3764.6,1.38454534]],[[3766.4,14.24622313],[3766.5,0.26696042],[3767.0,10.57046405],[3767.1,0.24683647],[3767.4,2.65436]]]
["bitfinex","ETHUSD",1717459692044,[[3766.3,8.8e-06],[3765.8,2.3449],[3765.3,0.0409827],[3765.0,0.566],[3764.6,0.55649717]],[[3766.4,14.81222313],[3766.5,0.26696042],[3767.0,10.57046405],[3767.4,2.65436],[3767.5,0.56610759]]]
["bitfinex","ETHUSD",1717459692239,[[3766.3,8.8e-06],[3765.8,2.3449],[3765.3,0.0409827],[3765.0,0.566],[3764.6,1.94104251]],[[3766.4,14.81222313],[3766.5,0.26696042],[3767.0,10.57046405],[3767.4,2.65436],[3767.5,0.56610759]]]
["bitfinex","ETHUSD",1717459694137,[[3766.3,8.8e-06],[3765.8,2.3449],[3765.3,0.0409827],[3765.0,0.566],[3764.6,1.94104251]],[[3766.4,14.2381345],[3766.5,0.26696042],[3767.0,10.57046405],[3767.4,2.65436],[3767.5,0.56610759]]]
["bitfinex","ETHUSD",1717459694348,[[3766.3,8.8e-06],[3765.8,2.3449],[3765.3,0.0409827],[3765.0,0.566],[3764.6,1.94104251]],[[3766.4,14.81215999],[3766.5,0.26696042],[3767.0,10.57046405],[3767.4,2.65436],[3767.5,0.56610759]]]
["bitfinex","ETHUSD",1717459695708,[[3766.3,8.8e-06],[3765.8,2.3449],[3765.3,0.0409827],[3765.0,0.566],[3764.6,1.94104251]],[[3766.4,14.81216003],[3766.5,0.26696042],[3767.0,10.57046405],[3767.4,2.65436],[3767.5,0.56610759]]]
["bitfinex","ETHUSD",1717459696413,[[3766.3,8.8e-06],[3765.8,2.3449],[3765.3,0.0409827],[3765.0,0.566],[3764.6,0.55649717]],[[3766.4,14.81216003],[3766.5,0.26696042],[3767.0,10.57046405],[3767.4,2.65436],[3767.5,0.56610759]]]
["bitfinex","ETHUSD",1717459696735,[[3766.3,8.8e-06],[3765.8,2.3449],[3765.3,0.0409827],[3765.2,0.566],[3764.8,2.65617]],[[3766.4,9.86419259],[3766.9,2.6547],[3767.0,10.57046405],[3767.4,2.65436],[3767.5,0.56610759]]]
["bitfinex","ETHUSD",1717459697045,[[3766.3,2.3817088],[3765.4,0.566],[3765.3,0.0409827],[3764.9,1.38435817],[3764.8,2.65617]],[[3766.4,7.20914259],[3766.9,2.6547],[3767.0,8.20306405],[3767.3,2.4644],[3767.4,2.65436]]]
["bitfinex","ETHUSD",1717459697343,[[3766.3,2.3817088],[3765.6,0.566],[3765.3,0.0409827],[3764.9,1.94085534],[3764.8,2.65617]],[[3766.4,7.20914259],[3766.6,0.566],[3766.9,2.6547],[3767.0,8.20306405],[3767.3,2.4644]]]
["bitfinex","ETHUSD",1717459697524,[[3766.3,2.3817088],[3765.6,0.566],[3765.3,0.0409827],[3765.0,0.55649717],[3764.9,1.38435817]],[[3766.4,7.20914259],[3766.6,0.566],[3766.9,2.6547],[3767.0,8.20306405],[3767.3,2.4644]]]
["bitfinex","ETHUSD",1717459697725,[[3766.3,2.3817088],[3765.6,0.566],[3765.3,0.0409827],[3765.0,0.55649717],[3764.9,1.38435817]],[[3766.4,7.20914259],[3766.9,2.6547],[3767.0,8.20306405],[3767.3,2.4644],[3769.2,3.21224593]]]
["bitfinex","ETHUSD",1717459698054,[[3766.3,2.3817088],[3765.6,0.566],[3765.3,0.0409827],[3765.0,3.21246717],[3764.9,1.38435817]],[[3766.4,7.20914259],[3766.6,0.566],[3766.9,2.6547],[3767.0,8.20306405],[3767.3,2.4644]]]
["bitfinex","ETHUSD",1717459698196,[[3766.3,2.3817088],[3765.6,0.566],[3765.3,0.0409827],[3765.1,1.38435817],[3765.0,3.21246717]],[[3766.4,7.20914259],[3766.6,0.566],[3766.9,2.6547],[3767.0,8.20306405],[3767.3,2.4644]]]
["bitfinex","ETHUSD",1717459698423,[[3766.3,2.3817088],[3765.6,0.566],[3765.3,0.0409827],[3765.1,1.38435817],[3765.0,3.21246717]],[[3766.4,7.20914259],[3766.6,0.566],[3766.9,2.91967334],[3767.0,8.20306405],[3767.3,2.4644]]]
["bitfinex","ETHUSD",1717459702581,[[3766.3,2.3817088],[3766.0,0.566],[3765.3,0.0409827],[3765.2,2.65583],[3765.1,1.38435817]],[[3766.4,4.20914259],[3767.0,7.32],[3767.3,2.4644],[3767.6,14.83421],[3768.1,2.65385]]]
["bitfinex","ETHUSD",1717459702730,[[3766.3,2.3817088],[3766.0,0.566],[3765.3,0.0409827],[3765.2,2.65583],[3765.1,0.55649717]],[[3766.4,4.20914259],[3767.0,7.32],[3767.3,2.4644],[3767.6,14.83421],[3768.1,2.65385]]]
["bitfinex","ETHUSD",1717459702731,[[3766.3,2.3817088],[3766.0,0.566],[3765.3,0.0409827],[3765.2,2.65583],[3765.1,0.55649717]],[[3766.4,5.79363422],[3767.0,7.58641794],[3767.1,0.566],[3767.3,2.4644],[3767.6,14.83421]]]
["bitfinex","ETHUSD",1717459702930,[[3766.3,2.3817088],[3765.8,0.566],[3765.3,1.98163825],[3765.2,2.65583],[3765.1,0.83553001]],[[3766.4,3.63511706],[3766.5,1.58449163],[3766.9,0.566],[3767.0,7.32],[3767.3,2.4644]]]
["bitfinex","ETHUSD",1717459703127,[[3766.3,2.3817088],[3765.8,0.566],[3765.3,1.98163825],[3765.2,2.65583],[3765.1,0.83553001]],[[3766.4,3.63511706],[3766.9,0.566],[3767.0,7.32],[3767.3,2.4644]]]
["bitfinex","ETHUSD",1717459703128,[[3766.3,2.3817088],[3765.8,0.566],[3765.3,1.98163825],[3765.2,2.65583],[3765.1,0.83553001]],[[3766.4,3.63511706],[3766.6,1.58453984],[3766.9,0.566],[3767.0,7.32],[3767.3,2.4644]]]
["bitfinex","ETHUSD",1717459703347,[[3766.3,2.3817088],[3765.8,0.566],[3765.3,1.42514108],[3765.2,3.21232717],[3765.0,0.83553001]],[[3766.4,3.63511706],[3766.6,1.58453984],[3766.9,0.566],[3767.0,7.32],[3767.3,2.4644]]]
["bitfinex","ETHUSD",1717459703568,[[3766.3,2.3817088],[3765.8,0.566],[3765.3,1.42514108],[3765.2,3.21232717],[3765.1,0.83553001]],[[3766.4,3.63511706],[3766.6,1.58453984],[3767.0,7.32],[3767.3,2.4644],[3769.5,0.04621382]]]
["bitfinex","ETHUSD",1717459703830,[[3766.3,2.3817088],[3765.8,0.566],[3765.3,1.98163825],[3765.2,2.65583],[3765.1,0.83553001]],[[3766.4,3.63511706],[3766.6,1.58453984],[3766.8,0.566],[3767.0,7.32],[3767.3,2.4644]]]
["bitfinex","ETHUSD",1717459704062,[[3766.3,2.3817088],[3765.8,0.566],[3765.3,1.98163825],[3765.2,2.65583],[3765.1,0.83553001]],[[3766.4,3.63511706],[3766.7,1.58453984],[3766.8,0.566],[3767.0,7.32],[3767.3,2.4644]]]
["bitfinex","ETHUSD",1717459704254,[[3766.3,2.3817088],[3765.8,0.566],[3765.3,1.98163825],[3765.2,2.65583],[3765.1,0.83553001]],[[3766.4,6.63511706],[3766.7,1.58453984],[3766.8,0.566],[3767.0,7.32],[3767.3,2.4644]]]
["bitfinex","ETHUSD",1717459704572,[[3766.3,2.3817088],[3765.8,0.566],[3765.3,1.42509954],[3765.2,3.21232717],[3765.0,0.83553001]],[[3766.4,6.63511706],[3766.7,1.58453984],[3766.8,0.566],[3767.0,7.32],[3767.3,2.4644]]]
["bitfinex","ETHUSD",1717459704767,[[3766.3,2.3817088],[3765.8,0.566],[3765.5,2.65562],[3765.3,1.42509954],[3765.2,0.55649717]],[[3766.4,6.63511706],[3766.7,1.58453984],[3767.0,7.32],[3767.6,12.18],[3768.0,2.4514]]]
["bitfinex","ETHUSD",1717459705066,[[3766.3,2.3817088],[3765.8,0.566],[3765.5,2.65562],[3765.3,0.59747987],[3765.2,0.83553001]],[[3766.4,6.63511706],[3766.8,1.58453984],[3766.9,0.566],[3767.0,7.32],[3767.4,2.92289821]]]
["bitfinex","ETHUSD",1717459705370,[[3766.3,2.3817088],[3765.8,0.566],[3765.5,2.65562],[3765.3,0.59747987],[3765.1,5.47352263]],[[3766.4,6.63511706],[3766.9,2.15053984],[3767.0,7.32],[3767.4,2.92289821],[3769.8,9.85194593]]]
["bitfinex","ETHUSD",1717459705746,[[3766.3,2.3817088],[3765.8,0.566],[3765.5,2.65562],[3765.3,0.59747987],[3765.1,3.62753001]],[[3766.4,6.63511706],[3766.9,2.15053984],[3767.0,7.32],[3767.4,2.92289821],[3769.8,9.85194593]]]
["bitfinex","ETHUSD",1717459705929,[[3766.3,2.3817088],[3765.8,0.566],[3765.5,2.65562],[3765.3,0.59747987],[3765.1,3.62753001]],[[3766.4,6.63511706],[3766.9,2.15053984],[3767.0,7.32],[3767.4,2.92289821],[3767.5,2.4831]]]
["bitfinex","ETHUSD",1717459706575,[[3766.3,2.3817088],[3765.8,0.566],[3765.5,2.65562],[3765.3,0.0409827],[3765.2,0.55649717]],[[3766.4,6.63511706],[3766.9,2.15053984],[3767.0,7.32],[3767.4,2.92289821],[3767.5,2.4831]]]
["bitfinex","ETHUSD",1717459707031,[[3766.3,2.3817088],[3766.0,0.566],[3765.5,2.65562],[3765.3,0.0409827],[3765.2,0.55649717]],[[3766.4,6.63511706],[3766.9,2.15053984],[3767.0,7.32],[3767.4,2.92289821],[3767.5,2.4831]]]
["bitfinex","ETHUSD",1717459707661,[[3766.3,2.3817088],[3765.3,0.0409827],[3765.2,0.55649717],[3765.1,2.65592],[3761.7,4.44505607]],[[3766.4,6.63511706],[3766.7,0.566],[3766.9,1.58453984],[3767.0,9.97465],[3767.2,2.403]]]
["bitfinex","ETHUSD",1717459707974,[[3766.3,2.3817088],[3765.6,0.566],[3765.3,0.0409827],[3765.1,2.65592],[3765.0,0.55649717]],[[3766.4,6.63511706],[3766.6,1.58453984],[3766.7,0.566],[3767.0,9.97465],[3767.2,2.403]]]
["bitfinex","ETHUSD",1717459708388,[[3766.3,8.8e-06],[3766.0,2.3883],[3765.6,0.566],[3765.3,0.0409827],[3765.2,1.38417802]],[[3766.4,6.63511706],[3766.7,2.15053984],[3767.0,9.97465],[3767.2,2.403],[3768.0,0.31927112]]]
["bitfinex","ETHUSD",1717459708930,[[3766.3,8.8e-06],[3766.0,2.3883],[3765.6,0.566],[3765.3,0.0409827],[3764.7,10.112]],[[3766.4,6.63511706],[3766.7,2.15053984],[3767.0,9.97465],[3767.2,2.403],[3768.0,0.31927112]]]
["bitfinex","ETHUSD",1717459709171,[[3766.3,8.8e-06],[3766.0,2.3883],[3765.3,0.0409827],[3764.7,10.112],[3764.4,1.3911113]],[[3766.4,6.63511706],[3766.6,1.58453984],[3766.7,0.566],[3767.0,9.97465],[3767.2,2.403]]]
["bitfinex","ETHUSD",1717459709340,[[3766.3,8.8e-06],[3766.0,2.3883],[3765.3,0.0409827],[3764.7,7.32],[3764.4,1.3911113]],[[3766.4,6.63511706],[3766.5,0.566],[3766.6,1.58453984],[3767.0,9.97465],[3767.2,2.403]]]
["bitfinex","ETHUSD",1717459709544,[[3766.3,8.8e-06],[3765.4,2.3034],[3765.3,0.0409827],[3764.9,0.55649717],[3764.7,8.15553001]],[[3766.4,13.14509574],[3766.5,2.15053984],[3767.0,9.97465],[3767.6,13.18],[3767.7,0.47499647]]]
["bitfinex","ETHUSD",1717459709759,[[3766.3,8.8e-06],[3765.4,2.3034],[3765.3,0.0409827],[3764.9,0.566],[3764.8,1.38424904]],[[3766.4,13.69509574],[3767.0,9.97465],[3767.4,3.24216933],[3767.6,12.18],[3767.7,0.47499647]]]
["bitfinex","ETHUSD",1717459709959,[[3766.3,8.8e-06],[3765.4,2.3034],[3765.3,0.0409827],[3765.1,0.566],[3764.6,2.65631]],[[3766.4,13.69509574],[3767.0,9.97465],[3767.4,3.24216933],[3767.6,12.18],[3767.7,0.47499647]]]
["bitfinex","ETHUSD",1717459709960,[[3766.3,8.8e-06],[3765.4,2.3034],[3765.3,0.0409827],[3765.1,0.566],[3764.6,2.65631]],[[3766.4,11.85869574],[3766.7,2.4024],[3767.0,9.97465],[3767.4,3.24216933],[3767.6,12.18]]]
["bitfinex","ETHUSD",1717459710479,[[3766.3,8.8e-06],[3765.4,2.3034],[3765.3,0.0409827],[3765.1,0.566],[3764.6,2.65631]],[[3766.4,11.85869574],[3766.7,2.4024],[3767.0,9.97465],[3767.4,3.24216933],[3767.5,1.0]]]
["bitfinex","ETHUSD",1717459710685,[[3766.3,8.8e-06],[3765.4,2.3034],[3765.3,0.0409827],[3764.6,2.65631],[3762.9,2.76888739]],[[3766.4,11.85869574],[3766.7,2.4024],[3767.0,9.97465],[3767.4,3.24216933],[3767.5,1.0]]]
["bitfinex","ETHUSD",1717459710887,[[3766.3,8.8e-06],[3765.4,2.3034],[3765.3,0.0409827],[3765.1,0.566],[3764.6,2.65631]],[[3766.4,11.85869574],[3766.7,2.4024],[3767.0,9.97465],[3767.4,3.24216933],[3767.5,1.0]]]
["bitfinex","ETHUSD",1717459712947,[[3766.3,8.8e-06],[3765.4,2.3034],[3765.3,0.0409827],[3764.2,2.65658],[3750.4,0.0987263]],[[3766.4,15.83501151],[3766.7,2.4024],[3767.0,9.97465],[3767.4,3.24216933],[3767.5,1.0]]]
["bitfinex","ETHUSD",1717459713173,[[3766.3,8.8e-06],[3765.4,2.3034],[3765.3,0.0409827],[3765.0,0.566],[3764.4,2.65639]],[[3766.4,14.51374574],[3766.7,2.4024],[3767.0,7.32],[3767.4,3.24216933],[3767.5,1.0]]]
["bitfinex","ETHUSD",1717459713389,[[3766.3,8.8e-06],[3765.4,2.3034],[3765.3,0.0409827],[3765.0,0.566],[3764.5,1.38443499]],[[3766.4,14.51374574],[3766.7,2.4024],[3767.0,7.32],[3767.4,3.24216933],[3767.5,1.0]]]
["bitfinex","ETHUSD",1717459713390,[[3766.3,8.8e-06],[3765.4,2.3034],[3765.3,0.0409827],[3765.0,0.566],[3764.5,1.38443499]],[[3766.4,13.76374574],[3766.7,2.4024],[3767.0,7.32],[3767.4,3.24216933],[3767.5,1.0]]]
["bitfinex","ETHUSD",1717459713885,[[3766.3,8.8e-06],[3765.4,2.3034],[3765.3,0.0409827],[3765.0,0.566],[3764.4,4.59732216]],[[3766.4,13.76374574],[3766.7,2.4024],[3767.0,7.32],[3767.4,3.24216933],[3767.5,1.0]]]
["bitfinex","ETHUSD",1717459714085,[[3766.3,8.8e-06],[3765.4,2.3034],[3765.3,0.0409827],[3765.0,0.566],[3764.5,1.38443499]],[[3766.4,13.76374574],[3766.7,2.4024],[3767.0,7.32],[3767.4,3.24216933],[3767.5,1.0]]]
["bitfinex","ETHUSD",1717459714657,[[3766.3,8.8e-06],[3765.4,2.3034],[3765.3,0.0409827],[3765.0,0.566],[3764.5,1.38440191]],[[3766.4,13.76374574],[3766.7,2.4024],[3767.0,7.32],[3767.4,3.24216933],[3767.5,1.0]]]
["bitfinex","ETHUSD",1717459715563,[[3766.3,8.8e-06],[3765.4,2.3034],[3765.3,0.0409827],[3765.0,0.566],[3764.5,1.38440191]],[[3766.4,13.19774574],[3766.7,2.4024],[3767.0,7.32],[3767.4,3.24216933],[3767.5,1.0]]]
["bitfinex","ETHUSD",1717459715759,[[3766.3,8.8e-06],[3765.4,2.3034],[3765.3,0.0409827],[3765.0,0.566],[3764.5,1.38440191]],[[3766.4,13.76374574],[3766.7,2.4024],[3767.0,7.32],[3767.4,3.24216933],[3767.5,1.0]]]
["bitfinex","ETHUSD",1717459716493,[[3766.3,8.8e-06],[3765.4,2.3034],[3765.3,0.0409827],[3764.5,1.38440191],[3764.1,2.95998786]],[[3766.4,13.76382153],[3766.7,2.4024],[3767.0,7.32],[3767.4,3.24216933],[3767.5,1.0]]]
["bitfinex","ETHUSD",1717459716669,[[3766.3,8.8e-06],[3765.4,2.3034],[3765.3,0.0409827],[3765.0,0.566],[3764.5,1.38440191]],[[3766.4,13.76382153],[3766.7,2.4024],[3767.0,7.32],[3767.4,3.24216933],[3767.5,1.0]]]
["bitfinex","ETHUSD",1717459716871,[[3766.3,8.8e-06],[3765.4,2.3034],[3765.3,0.0409827],[3765.0,0.566],[3764.5,1.38440191]],[[3766.4,14.51382153],[3766.7,2.4024],[3767.0,7.32],[3767.4,3.24216933],[3767.5,1.0]]]
["bitfinex","ETHUSD",1717459717393,[[3766.3,8.8e-06],[3765.4,2.3034],[3765.3,0.0409827],[3765.0,0.566]],[[3766.4,14.51382153],[3766.7,2.4024],[3767.0,7.32],[3767.4,3.24216933],[3767.5,1.0]]]
["bitfinex","ETHUSD",1717459717394,[[3766.3,8.8e-06],[3765.4,2.3034],[3765.3,0.0409827],[3765.0,0.566],[3764.4,4.59728908]],[[3766.4,14.51382153],[3766.7,2.4024],[3767.0,7.32],[3767.4,3.24216933],[3767.5,1.0]]]
["bitfinex","ETHUSD",1717459717559,[[3766.3,8.8e-06],[3765.4,2.3034],[3765.3,0.0409827],[3765.0,0.566],[3764.5,1.38440191]],[[3766.4,14.51382153],[3766.7,2.4024],[3767.0,7.32],[3767.4,3.24216933],[3767.5,1.0]]]
["bitfinex","ETHUSD",1717459719381,[[3766.3,8.8e-06],[3765.4,2.3034],[3765.3,0.0409827],[3765.0,0.566],[3764.4,4.59728908]],[[3766.4,13.94782153],[3766.7,2.4024],[3767.0,7.32],[3767.4,2.97363112],[3767.5,1.0]]]
["bitfinex","ETHUSD",1717459719579,[[3766.3,8.8e-06],[3765.4,2.3034],[3765.3,0.0409827],[3765.0,0.566],[3764.5,1.38440191]],[[3766.4,14.51382153],[3766.7,2.4024],[3767.0,7.32],[3767.4,2.97363112],[3767.5,1.0]]]
["bitfinex","ETHUSD",1717459719765,[[3766.3,8.8e-06],[3765.4,2.3034],[3765.3,0.0409827],[3764.5,1.38440191],[3763.8,3.23629447]],[[3766.4,14.51382153],[3766.7,2.4024],[3767.0,7.32],[3767.4,2.97363112],[3767.5,1.0]]]
["bitfinex","ETHUSD",1717459720075,[[3766.3,8.8e-06],[3765.4,2.3034],[3765.3,0.0409827],[3765.0,0.566],[3764.1,1.38440191]],[[3766.4,14.51382153],[3766.5,0.26637361],[3766.7,2.4024],[3767.0,7.32],[3767.4,2.97363112]]]
["bitfinex","ETHUSD",1717459720278,[[3766.3,8.8e-06],[3765.4,2.3034],[3765.3,0.0409827],[3765.0,0.566],[3764.5,1.38440191]],[[3766.4,14.51382153],[3766.5,0.26637361],[3766.7,2.4024],[3767.0,7.32],[3767.4,2.97363112]]]
["bitfinex","ETHUSD",1717459720879,[[3766.3,8.8e-06],[3765.4,2.3034],[3765.3,0.0409827],[3765.0,0.566],[3764.5,1.38440191]],[[3766.4,13.94782153],[3766.5,0.26637361],[3766.7,2.4024],[3767.0,7.32],[3767.4,2.97363112]]]
["bitfinex","ETHUSD",1717459721086,[[3766.3,8.8e-06],[3765.4,2.3034],[3765.3,0.0409827],[3765.0,0.566],[3764.5,1.38440191]],[[3766.4,14.51382153],[3766.5,0.26637361],[3766.7,2.4024],[3767.0,7.32],[3767.4,2.97363112]]]
["bitfinex","ETHUSD",1717459721399,[[3766.3,8.8e-06],[3765.4,2.3034],[3765.3,0.0409827],[3765.0,0.566],[3764.4,4.59728908]],[[3766.4,14.51382153],[3766.5,0.26637361],[3766.7,2.4024],[3767.0,7.32],[3767.4,2.97363112]]]
["bitfinex","ETHUSD",1717459721602,[[3766.3,8.8e-06],[3765.4,2.3034],[3765.3,0.0409827],[3765.0,0.566],[3764.5,1.38440191]],[[3766.4,14.51382153],[3766.5,0.26637361],[3766.7,2.4024],[3767.0,7.32],[3767.4,2.97363112]]]
["bitfinex","ETHUSD",1717459721923,[[3766.3,8.8e-06],[3765.4,2.3034],[3765.3,0.0409827],[3764.1,2.68147786],[3764.0,2.792]],[[3766.4,14.51382153],[3766.5,0.26637361],[3766.7,2.4024],[3767.0,7.32],[3767.4,2.97363112]]]
["bitfinex","ETHUSD",1717459722117,[[3766.3,8.8e-06],[3765.4,2.3034],[3765.3,0.0409827],[3765.0,0.566],[3764.2,4.17647607]],[[3766.4,13.96382153],[3766.5,0.26637361],[3766.7,2.4024],[3767.0,7.32],[3767.4,2.97363112]]]
["bitfinex","ETHUSD",1717459722323,[[3766.3,8.8e-06],[3765.4,2.3034],[3765.3,0.0409827],[3765.0,0.566],[3764.2,2.792]],[[3766.4,13.21382153],[3766.5,0.26637361],[3766.7,2.4024],[3767.0,7.32],[3767.4,2.97363112]]]
["bitfinex","ETHUSD",1717459722478,[[3766.3,8.8e-06],[3765.4,2.3034],[3765.3,0.0409827],[3765.0,0.566],[3764.5,1.38444147]],[[3766.4,13.21382153],[3766.5,0.26637361],[3766.7,2.4024],[3767.0,7.32],[3767.4,2.97363112]]]
["bitfinex","ETHUSD",1717459723007,[[3766.3,8.8e-06],[3765.4,2.3034],[3765.3,0.0409827],[3765.0,0.566],[3764.5,1.38444147]],[[3766.4,13.21382153],[3766.7,2.4024],[3767.0,7.32],[3767.4,2.97363112],[3768.8,4.27500693]]]
["bitfinex","ETHUSD",1717459723316,[[3766.3,8.8e-06],[3765.4,2.3034],[3765.3,0.0409827],[3765.0,0.566],[3764.5,1.38444147]],[[3766.4,13.21382153],[3766.7,2.4024],[3767.0,7.32],[3767.4,2.97363112],[3768.8,4.32123235]]]
["bitfinex","ETHUSD",1717459723614,[[3766.3,8.8e-06],[3765.4,2.3034],[3765.3,0.0409827],[3765.0,0.566],[3764.4,4.59732864]],[[3766.4,13.21382153],[3766.7,2.4024],[3767.0,7.32],[3767.4,2.97363112],[3768.8,4.32123235]]]
["bitfinex","ETHUSD",1717459723615,[[3766.3,8.8e-06],[3765.4,2.3034],[3765.3,0.0409827],[3765.0,0.566],[3764.4,4.59732864]],[[3766.4,13.21382153],[3766.7,2.4024],[3767.0,7.32],[3767.4,2.97363112],[3768.8,1.10898642]]]
["bitfinex","ETHUSD",1717459723802,[[3766.3,8.8e-06],[3765.4,2.3034],[3765.3,0.0409827],[3765.0,0.566],[3764.5,1.38444147]],[[3766.4,13.21382153],[3766.7,2.4024],[3767.0,7.32],[3767.4,2.97363112],[3768.8,1.10898642]]]
["bitfinex","ETHUSD",1717459723999,[[3766.3,8.8e-06],[3765.4,2.3034],[3765.3,0.0409827],[3765.0,0.566],[3764.5,1.38444147]],[[3766.4,13.21382153],[3766.7,2.4024],[3767.0,7.32],[3767.4,2.97363112],[3768.8,4.32123235]]]
["bitfinex","ETHUSD",1717459724412,[[3766.3,8.8e-06],[3765.3,0.0409827],[3765.0,0.566],[3764.6,2.65626],[3764.5,1.38444147]],[[3766.4,12.64782153],[3767.0,7.32],[3767.2,2.3214],[3767.4,2.97363112],[3768.8,4.32123235]]]
["bitfinex","ETHUSD",1717459724614,[[3766.3,8.8e-06],[3765.9,2.3501],[3765.3,0.6069827],[3764.6,2.65626],[3764.5,1.38444147]],[[3766.4,13.21382153],[3767.0,7.32],[3767.2,2.3214],[3767.4,2.65436],[3767.7,0.22816]]]
["bitfinex","ETHUSD",1717459724920,[[3766.3,8.8e-06],[3765.9,2.3501],[3765.3,0.6069827],[3764.6,2.65626],[3764.5,0.55649717]],[[3766.4,13.21382153],[3767.0,7.32],[3767.2,2.3214],[3767.4,2.65436],[3767.7,0.22816]]]
["bitfinex","ETHUSD",1717459725214,[[3766.3,8.8e-06],[3765.9,2.3501],[3765.3,0.6069827],[3764.6,2.65626],[3764.5,0.55649717]],[[3766.4,13.21380062],[3767.0,7.32],[3767.2,2.3214],[3767.4,2.65436],[3767.7,0.22816]]]
["bitfinex","ETHUSD",1717459725370,[[3766.3,8.8e-06],[3765.9,2.3501],[3765.3,0.6069827],[3764.7,1.38436934],[3764.6,2.65626]],[[3766.4,13.21380062],[3767.0,7.32],[3767.2,2.3214],[3767.4,2.65436],[3767.7,0.22816]]]
["bitfinex","ETHUSD",1717459725703,[[3766.3,8.8e-06],[3765.9,2.3501],[3765.3,0.0409827],[3765.1,0.566],[3764.7,1.38436934]],[[3766.4,13.21380062],[3767.0,7.32],[3767.2,2.3214],[3767.4,2.65436],[3767.7,0.22816]]]
["bitfinex","ETHUSD",1717459725903,[[3766.3,8.8e-06],[3765.9,2.3501],[3765.3,0.0409827],[3765.1,0.566],[3764.3,2.68135612]],[[3766.4,13.21380062],[3767.0,7.32],[3767.2,2.3214],[3767.4,2.65436],[3767.7,0.22816]]]
["bitfinex","ETHUSD",1717459726071,[[3766.3,8.8e-06],[3765.9,2.3501],[3765.3,0.0409827],[3764.3,0.83553001],[3763.0,3.76880096]],[[3766.4,13.21380062],[3766.7,0.26984793],[3767.0,7.32],[3767.2,2.3214],[3767.4,2.65436]]]
["bitfinex","ETHUSD",1717459726423,[[3766.3,8.8e-06],[3765.9,2.3501],[3765.3,0.0409827],[3765.1,0.566],[3764.5,1.94089781]],[[3766.4,13.21380062],[3766.7,0.26984793],[3767.0,7.32],[3767.2,2.3214],[3767.4,2.65436]]]
["bitfinex","ETHUSD",1717459727120,[[3766.3,8.8e-06],[3765.9,2.3501],[3765.3,0.6069827],[3764.7,1.38436445],[3764.5,3.34849717]],[[3766.4,13.21380062],[3766.7,0.26984793],[3767.0,7.32],[3767.2,2.3214],[3767.4,2.65436]]]
["bitfinex","ETHUSD",1717459727321,[[3766.3,8.8e-06],[3765.9,2.3501],[3765.3,0.6069827],[3764.7,1.38436445],[3764.6,3.21275717]],[[3766.4,13.21380062],[3766.7,0.26984793],[3767.0,7.32],[3767.2,2.3214],[3767.4,2.65436]]]
["bitfinex","ETHUSD",1717459727479,[[3766.3,8.8e-06],[3765.9,2.3501],[3765.3,0.6069827],[3764.7,1.38438959],[3764.6,2.65626]],[[3766.4,13.21380062],[3766.7,0.26984793],[3767.0,7.32],[3767.2,2.3214],[3767.4,2.65436]]]
["bitfinex","ETHUSD",1717459728216,[[3766.3,8.8e-06],[3765.9,2.3501],[3765.3,0.6069827],[3764.7,1.38438959],[3764.6,2.65626]],[[3766.4,13.21380062],[3766.7,2.57394793],[3767.0,7.32],[3767.4,2.65436],[3769.7,1.37016024]]]
["bitfinex","ETHUSD",1717459728382,[[3766.3,8.8e-06],[3765.9,2.3501],[3765.3,0.6069827],[3764.6,2.65626],[3764.4,0.55649717]],[[3766.4,13.21380062],[3766.7,2.57394793],[3767.0,7.32],[3767.4,2.65436],[3767.8,2.75335366]]]
["bitfinex","ETHUSD",1717459729040,[[3766.3,8.8e-06],[3765.9,2.3501],[3765.3,0.0409827],[3765.1,0.566],[3764.6,2.65626]],[[3766.4,13.21380062],[3766.7,2.57394793],[3767.0,7.32],[3767.4,2.65436],[3767.8,2.75335366]]]
["bitfinex","ETHUSD",1717459729677,[[3766.3,8.8e-06],[3765.4,2.3301],[3765.3,0.0409827],[3764.3,0.83553001],[3764.2,2.65654]],[[3766.4,13.21380062],[3766.7,2.57394793],[3767.0,7.32],[3767.4,2.65436],[3767.8,2.75335366]]]
["bitfinex","ETHUSD",1717459729678,[[3766.3,8.8e-06],[3765.4,2.3301],[3765.3,0.0409827],[3764.3,0.83553001],[3764.2,2.65654]],[[3766.4,15.50580062],[3766.7,0.26984793],[3767.0,7.32],[3767.4,2.65436],[3767.5,1.0]]]
["bitfinex","ETHUSD",1717459729915,[[3766.3,8.8e-06],[3765.4,2.3301],[3765.3,0.0409827],[3765.1,0.566],[3764.4,0.55649717]],[[3766.4,16.80580062],[3766.7,0.26984793],[3767.0,7.32],[3767.4,2.65436],[3767.5,1.0]]]
["bitfinex","ETHUSD",1717459730872,[[3766.3,8.8e-06],[3765.4,2.3301],[3765.3,0.0409827],[3764.4,0.55649717],[3764.3,2.21996732]],[[3766.4,16.80580062],[3766.7,0.26984793],[3767.0,7.32],[3767.4,2.65436],[3767.5,1.0]]]
["bitfinex","ETHUSD",1717459731121,[[3766.3,8.8e-06],[3765.4,2.3301],[3765.3,0.0409827],[3765.0,0.566],[3764.4,0.55649717]],[[3766.4,16.80580062],[3766.7,0.26984793],[3767.0,7.32],[3767.4,2.65436],[3767.5,1.0]]]
["bitfinex","ETHUSD",1717459732522,[[3766.3,8.8e-06],[3765.4,2.3301],[3765.3,0.0409827],[3765.0,0.566],[3764.3,1.94093448]],[[3766.4,16.80580062],[3766.7,0.26984793],[3767.0,7.32],[3767.4,2.65436],[3767.5,1.0]]]
["bitfinex","ETHUSD",1717459733024,[[3766.3,8.8e-06],[3765.4,2.3301],[3765.3,0.0409827],[3765.0,0.566],[3764.4,0.55649717]],[[3766.4,16.80580062],[3766.7,0.26984793],[3767.0,7.32],[3767.4,2.65436],[3767.5,1.0]]]
["bitfinex","ETHUSD",1717459733552,[[3766.3,8.8e-06],[3765.4,2.3301],[3765.3,0.0409827],[3765.2,0.566],[3764.3,4.73293448]],[[3766.4,13.39780062],[3766.7,0.26984793],[3766.8,2.3077],[3767.0,7.32],[3767.4,2.65436]]]
["bitfinex","ETHUSD",1717459733840,[[3766.3,8.8e-06],[3765.4,2.3301],[3765.3,0.0409827],[3765.2,0.566],[3764.4,1.94093448]],[[3766.4,13.96380062],[3766.7,0.26984793],[3766.8,2.3077],[3767.0,7.32],[3767.4,2.65436]]]
["bitfinex","ETHUSD",1717459735405,[[3766.3,8.8e-06],[3765.4,2.3301],[3765.3,0.0409827],[3765.2,0.566],[3764.4,0.55649717]],[[3766.4,13.96380062],[3766.7,0.26984793],[3766.8,2.3077],[3767.0,7.32],[3767.4,2.65436]]]
["bitfinex","ETHUSD",1717459735617,[[3766.3,8.8e-06],[3765.4,2.3301],[3765.3,0.0409827],[3765.2,0.566],[3764.4,1.94093448]],[[3766.4,13.96380062],[3766.7,0.26984793],[3766.8,2.3077],[3767.0,7.32],[3767.4,2.65436]]]
["bitfinex","ETHUSD",1717459736204,[[3766.3,8.8e-06],[3766.1,2.4645],[3765.3,0.0409827],[3765.2,0.566],[3764.5,2.792]],[[3766.4,13.39780062],[3766.7,0.26984793],[3767.0,9.6277],[3767.4,2.65436],[3958.4,0.02]]]
["bitfinex","ETHUSD",1717459736548,[[3766.3,8.8e-06],[3766.1,2.4645],[3765.3,0.0409827],[3765.2,0.566],[3764.6,1.94093448]],[[3766.4,13.39780062],[3766.7,0.26984793],[3767.0,9.6277],[3767.4,2.65436]]]
["bitfinex","ETHUSD",1717459736549,[[3766.3,8.8e-06],[3766.1,2.4645],[3765.3,0.0409827],[3765.2,0.566],[3764.6,1.94093448]],[[3766.4,13.21380062],[3766.7,0.26984793],[3767.0,9.6277],[3767.4,2.65436],[3767.6,12.18]]]
["bitfinex","ETHUSD",1717459736747,[[3766.3,8.8e-06],[3765.8,2.4645],[3765.3,0.0409827],[3765.2,0.566],[3764.6,0.55649717]],[[3766.4,13.21380062],[3766.7,0.26984793],[3767.0,9.6277],[3767.4,2.65436],[3767.6,12.18]]]
["bitfinex","ETHUSD",1717459736918,[[3766.3,8.8e-06],[3765.8,2.4645],[3765.3,0.0409827],[3765.2,0.566]],[[3766.4,13.21380062],[3766.7,0.26984793],[3767.0,9.6277],[3767.4,2.65436],[3767.6,12.18]]]
["bitfinex","ETHUSD",1717459736919,[[3766.3,8.8e-06],[3765.8,2.4645],[3765.3,0.0409827],[3765.2,0.566],[3764.5,4.73293448]],[[3766.4,13.21380062],[3766.7,0.26984793],[3767.0,9.6277],[3767.4,2.65436],[3767.6,12.18]]]
["bitfinex","ETHUSD",1717459737112,[[3766.3,8.8e-06],[3765.8,2.4645],[3765.3,0.0409827],[3765.2,0.566],[3764.6,1.38443731]],[[3766.4,13.21380062],[3766.7,0.26984793],[3767.0,9.6277],[3767.4,2.65436],[3767.6,12.18]]]
["bitfinex","ETHUSD",1717459737448,[[3766.3,8.8e-06],[3765.8,2.4645],[3765.3,0.0409827],[3765.2,0.566],[3764.5,1.94093448]],[[3766.4,13.21380062],[3766.7,0.26984793],[3767.0,9.6277],[3767.4,2.65436],[3767.6,12.18]]]
["bitfinex","ETHUSD",1717459737748,[[3766.3,8.8e-06],[3765.8,2.4645],[3765.3,0.0409827],[3764.5,1.94093448],[3764.2,2.792]],[[3766.4,13.21380062],[3766.7,0.26984793],[3767.0,9.6277],[3767.4,2.65436],[3767.6,12.18]]]
["bitfinex","ETHUSD",1717459738049,[[3766.3,8.8e-06],[3765.3,0.0409827],[3764.7,2.4167],[3764.5,1.38443731],[3764.4,3.21289717]],[[3766.4,13.76380062],[3766.7,0.26984793],[3767.0,9.6277],[3767.4,2.65436],[3767.5,1.0]]]
["bitfinex","ETHUSD",1717459738248,[[3766.3,8.8e-06],[3765.4,2.4167],[3765.3,0.0409827],[3764.8,0.566],[3764.5,1.38443731]],[[3766.4,13.76380062],[3766.7,0.26984793],[3767.0,9.6277],[3767.4,2.65436],[3767.5,1.0]]]
["bitfinex","ETHUSD",1717459738249,[[3766.3,8.8e-06],[3765.4,2.4167],[3765.3,0.0409827],[3764.8,0.566],[3764.5,1.38443731]],[[3766.4,16.95980062],[3766.7,0.26984793],[3767.0,7.32],[3767.4,2.65436],[3767.5,1.0]]]
["bitfinex","ETHUSD",1717459738402,[[3766.3,8.8e-06],[3765.4,2.4167],[3765.3,0.0409827],[3763.5,12.59598393],[3763.1,2.65737]],[[3766.4,16.95980062],[3766.7,0.26984793],[3767.0,7.32],[3767.4,2.65436],[3767.5,1.0]]]
["bitfinex","ETHUSD",1717459738603,[[3766.3,8.8e-06],[3765.4,2.4167],[3765.3,0.0409827],[3764.9,0.566],[3764.5,1.38450656]],[[3766.4,16.95980062],[3766.7,0.26984793],[3767.0,7.32],[3767.4,2.65436],[3767.5,1.0]]]
["bitfinex","ETHUSD",1717459738856,[[3766.3,8.8e-06],[3765.4,2.4167],[3765.3,0.0409827],[3765.1,0.566],[3764.5,1.38450656]],[[3766.4,14.51380062],[3766.5,2.3841],[3766.7,0.26984793],[3767.0,7.32],[3767.4,2.65436]]]
["bitfinex","ETHUSD",1717459739623,[[3766.3,8.8e-06],[3765.4,2.4167],[3765.3,0.0409827],[3764.5,1.38450656],[3764.1,2.68151578]],[[3766.4,14.51380062],[3766.5,2.3841],[3766.7,0.26984793],[3767.0,7.32],[3767.4,2.65436]]]
["bitfinex","ETHUSD",1717459739949,[[3766.3,8.8e-06],[3765.4,2.4167],[3765.3,0.0409827],[3764.9,0.566],[3764.2,0.55649717]],[[3766.4,14.51380062],[3766.5,2.3841],[3766.7,0.26984793],[3767.0,7.32],[3767.3,0.31927112]]]
["bitfinex","ETHUSD",1717459740348,[[3766.3,8.8e-06],[3765.4,2.4167],[3765.3,0.0409827],[3764.9,0.566],[3764.3,0.55649717]],[[3766.4,14.51380062],[3766.5,2.3841],[3766.7,0.26984793],[3767.0,7.32],[3767.3,0.31927112]]]
["bitfinex","ETHUSD",1717459740520,[[3766.3,8.8e-06],[3765.4,2.4167],[3765.3,0.0409827],[3764.6,0.566],[3764.2,0.55649717]],[[3766.4,15.83506639],[3766.5,2.3841],[3766.7,0.26984793],[3766.8,2.65483],[3767.0,7.32]]]
["bitfinex","ETHUSD",1717459740842,[[3766.3,8.8e-06],[3765.4,2.4167],[3765.3,0.0409827],[3764.8,0.566],[3764.1,1.94100373]],[[3766.4,15.83506639],[3766.5,2.3841],[3766.7,0.26984793],[3766.8,2.65483],[3767.0,7.32]]]
["bitfinex","ETHUSD",1717459742533,[[3766.3,8.8e-06],[3765.3,0.0409827],[3765.1,2.4952],[3764.5,0.566],[3764.1,1.38450656]],[[3766.4,18.22756639],[3766.7,0.26984793],[3766.8,2.65483],[3767.0,7.32],[3767.1,1.0]]]
["bitfinex","ETHUSD",1717459743258,[[3765.3,1.5e-06],[3764.8,2.4952],[3764.1,1.38450656],[3764.0,7.32],[3763.9,0.55649717]],[[3766.4,10.52496639],[3766.7,1.26984793],[3766.8,2.65483],[3767.0,7.32],[3767.1,0.75]]]
["bitfinex","ETHUSD",1717459743469,[[3763.7,1.12249717],[3763.6,7.32],[3763.5,13.43151394],[3763.4,0.1244388],[3763.3,1.11404001]],[[3764.9,2.65611],[3765.4,0.566],[3765.6,2.3925],[3766.0,1.32126577],[3766.2,3.65519]]]
["bitfinex","ETHUSD",1717459743611,[[3763.7,1.12249717],[3763.5,13.43151394],[3763.4,0.1244388],[3763.3,1.11404001]],[[3764.9,2.65611],[3765.4,0.566],[3765.6,2.3925],[3766.0,1.32126577],[3766.2,3.65519]]]
["bitfinex","ETHUSD",1717459743612,[[3763.8,2.4952],[3763.7,0.566],[3763.5,0.41598393],[3763.4,0.68093597],[3763.2,0.83553001]],[[3764.1,2.65674],[3764.6,1.58512004],[3764.8,3.0],[3764.9,2.65611],[3765.3,2.65583]]]
["bitfinex","ETHUSD",1717459743810,[[3763.8,2.4952],[3763.4,0.68093597],[3763.2,0.83553001],[3763.1,4.04219062],[3762.9,1.39189615]],[[3764.1,2.65674],[3764.6,1.58509],[3764.8,3.23184772],[3764.9,2.65611],[3765.1,0.566]]]
["bitfinex","ETHUSD",1717459744046,[[3764.0,2.9412],[3763.4,0.68093597],[3763.2,2.22038063],[3763.1,2.65734],[3762.9,1.39189615]],[[3764.1,2.65674],[3764.6,1.58509],[3764.8,3.0],[3765.1,0.566],[3765.7,2.6556]]]
["bitfinex","ETHUSD",1717459744231,[[3764.0,2.9412],[3763.4,0.68093597],[3763.2,2.22038063],[3763.1,3.77138001],[3763.0,3.792]],[[3764.1,2.65674],[3764.6,1.58509],[3764.8,3.0],[3765.1,0.566],[3765.7,2.6556]]]
["bitfinex","ETHUSD",1717459744412,[[3764.0,2.9412],[3763.4,0.68093597],[3763.2,0.83553001],[3763.1,4.04219062],[3763.0,6.7525075]],[[3764.1,2.65674],[3764.6,1.58509],[3764.8,3.0],[3765.1,0.566],[3765.7,2.6556]]]
["bitfinex","ETHUSD",1717459744611,[[3764.0,2.3752],[3763.4,0.68093597],[3763.2,0.83553001],[3763.1,5.88865811],[3763.0,4.90604001]],[[3764.1,2.65674],[3764.7,1.58509],[3764.8,3.0],[3764.9,0.566],[3765.7,2.6556]]]
["bitfinex","ETHUSD",1717459744853,[[3764.0,2.3752],[3763.8,0.566],[3763.4,0.1244388],[3763.3,0.55649717],[3763.2,1.38485062]],[[3764.1,2.65674],[3764.8,4.58509],[3764.9,0.566],[3765.7,2.6556],[3766.8,5.65502013]]]
["bitfinex","ETHUSD",1717459745045,[[3764.0,2.9412],[3763.4,0.1244388],[3763.2,1.94134779],[3763.1,2.65734],[3763.0,4.62753001]],[[3764.1,2.65674],[3764.6,1.58509],[3764.8,3.0],[3764.9,0.566],[3765.7,2.6556]]]
["bitfinex","ETHUSD",1717459745227,[[3764.0,2.9412],[3763.4,0.1244388],[3763.2,1.94139432],[3763.1,2.65734],[3763.0,4.62753001]],[[3764.1,2.65674],[3764.6,1.58509],[3764.8,3.0],[3764.9,0.566],[3765.7,2.6556]]]
["bitfinex","ETHUSD",1717459745433,[[3764.0,2.9412],[3763.4,0.1244388],[3763.2,1.94139432],[3763.1,2.65734],[3763.0,4.62753001]],[[3764.1,2.65674],[3764.7,1.58509],[3764.8,3.0],[3764.9,0.566],[3765.7,2.6556]]]
["bitfinex","ETHUSD",1717459745935,[[3764.0,2.3752],[3763.4,0.1244388],[3763.2,1.94139432],[3763.1,2.65734],[3763.0,4.62753001]],[[3764.1,2.65674],[3764.7,1.58509],[3764.8,3.0],[3764.9,0.566]]]
["bitfinex","ETHUSD",1717459745936,[[3764.0,2.3752],[3763.4,0.1244388],[3763.2,1.94139432],[3763.1,2.65734],[3763.0,4.62753001]],[[3764.1,2.65674],[3764.7,1.58509],[3764.8,3.0],[3764.9,3.22213],[3766.7,1.41828338]]]
["bitfinex","ETHUSD",1717459746139,[[3764.0,2.3752],[3763.9,0.566],[3763.4,0.1244388],[3763.2,1.94139432],[3763.1,2.65734]],[[3764.1,2.65674],[3764.7,1.58509],[3764.8,3.0],[3764.9,3.22213],[3766.7,1.41828338]]]
["bitfinex","ETHUSD",1717459746328,[[3764.0,2.3752],[3763.9,0.566],[3763.4,0.1244388],[3763.2,1.38489715],[3763.1,3.21383717]],[[3764.1,2.65674],[3764.6,1.58509],[3764.8,3.0],[3764.9,3.22213],[3766.7,0.26984793]]]
["bitfinex","ETHUSD",1717459746915,[[3764.0,2.3752],[3763.9,0.566],[3763.4,0.1244388],[3763.2,1.38489715],[3763.1,3.21383717]],[[3764.1,2.65674],[3764.7,1.58509],[3764.8,3.0],[3764.9,3.22213],[3766.7,0.26984793]]]
["bitfinex","ETHUSD",1717459747117,[[3764.0,2.3752],[3763.9,0.566],[3763.4,0.1244388],[3763.2,1.38489715],[3763.1,3.21383717]],[[3764.1,2.65674],[3764.7,1.58509],[3764.8,3.0],[3765.7,2.65561],[3766.7,0.26984793]]]
["bitfinex","ETHUSD",1717459747313,[[3764.0,2.3752],[3763.9,0.566],[3763.4,0.1244388],[3763.2,1.38489715],[3763.1,2.65734]],[[3764.1,2.65674],[3764.7,1.58509],[3764.8,3.0],[3765.1,0.566],[3765.7,2.65561]]]
["bitfinex","ETHUSD",1717459747518,[[3764.0,2.3752],[3763.4,0.1244388],[3763.2,1.38489715],[3763.1,3.21383717],[3763.0,1.0]],[[3764.1,2.65674],[3764.8,4.58509],[3764.9,3.22214],[3766.8,2.90166647],[3766.9,2.75335366]]]
["bitfinex","ETHUSD",1717459747747,[[3764.0,2.3752],[3763.9,0.566],[3763.4,0.1244388],[3763.2,1.38489715],[3763.1,3.21383717]],[[3764.1,2.65674],[3764.8,4.58509],[3764.9,3.22214],[3766.8,2.90166647],[3766.9,2.75335366]]]
["bitfinex","ETHUSD",1717459747956,[[3764.0,2.3752],[3763.9,0.566],[3763.4,0.1244388],[3763.2,1.38489715],[3763.1,2.65734]],[[3764.1,2.65674],[3764.8,4.58509],[3764.9,3.22214],[3766.8,2.90166647],[3766.9,2.75335366]]]
["bitfinex","ETHUSD",1717459748160,[[3764.0,2.3752],[3763.9,0.566],[3763.4,0.1244388],[3763.2,1.38489715],[3763.1,2.65734]],[[3764.1,2.65674],[3764.8,4.58509],[3764.9,3.22214],[3766.8,2.90166647]]]
["bitfinex","ETHUSD",1717459748161,[[3764.0,2.3752],[3763.9,0.566],[3763.4,0.1244388],[3763.2,1.38489715],[3763.1,2.65734]],[[3764.1,2.65674],[3764.7,1.58509],[3764.8,3.0],[3764.9,3.22214],[3766.8,5.65502013]]]
["bitfinex","ETHUSD",1717459748365,[[3764.0,2.3752],[3763.9,0.566],[3763.4,0.1244388],[3763.1,2.65734],[3763.0,1.0]],[[3764.1,2.65674],[3764.7,1.58509],[3764.8,3.0],[3764.9,3.22214],[3766.8,6.80345558]]]
["bitfinex","ETHUSD",1717459748514,[[3764.0,2.3752],[3763.9,0.566],[3763.4,0.1244388],[3763.1,2.65734],[3763.0,1.0]],[[3764.1,2.65674],[3764.8,4.58509],[3764.9,3.22214],[3766.8,5.65502013],[3767.3,1.43716057]]]
["bitfinex","ETHUSD",1717459748931,[[3764.0,2.3752],[3763.9,0.566],[3763.4,0.1244388],[3763.1,2.65734],[3763.0,1.0]],[[3764.1,2.65674],[3764.7,1.58509],[3764.8,3.0],[3764.9,3.22214],[3766.8,5.65502013]]]
["bitfinex","ETHUSD",1717459749243,[[3764.0,2.3752],[3763.9,0.566],[3763.4,0.1244388],[3763.1,2.65734],[3763.0,1.0]],[[3764.1,2.65674],[3764.8,4.58509],[3764.9,3.22214],[3766.8,5.65502013],[3956.3,0.79751501]]]
["bitfinex","ETHUSD",1717459749431,[[3764.0,2.3752],[3763.4,0.1244388],[3763.1,2.65734],[3763.0,1.0],[3762.8,2.792]],[[3764.1,2.65674],[3764.8,4.58509],[3764.9,3.22214],[3766.8,5.65502013],[3769.0,6.92203054]]]
["bitfinex","ETHUSD",1717459749635,[[3764.0,2.3752],[3763.8,0.566],[3763.4,0.1244388],[3763.1,2.65734],[3763.0,1.0]],[[3764.1,2.65674],[3764.8,4.58509],[3764.9,3.22214],[3766.8,5.65502013],[3769.0,6.92203054]]]
["bitfinex","ETHUSD",1717459750047,[[3764.0,2.3752],[3763.4,0.1244388],[3763.1,2.65734],[3763.0,1.0],[3762.7,3.62753001]],[[3764.1,2.65674],[3764.8,4.58509],[3764.9,3.22214],[3765.1,2.42],[3766.0,7.32]]]
["bitfinex","ETHUSD",1717459750247,[[3764.0,2.3752],[3763.9,0.566],[3763.4,0.1244388],[3763.1,2.65734],[3763.0,1.0]],[[3764.1,2.65674],[3764.8,4.58509],[3764.9,3.22214],[3765.1,2.42],[3766.0,7.32]]]
["bitfinex","ETHUSD",1717459751068,[[3764.0,2.3752],[3763.9,0.566],[3763.4,0.1244388],[3763.1,2.65734],[3763.0,1.0]],[[3764.1,2.65674],[3764.8,4.58509],[3764.9,3.22214],[3766.0,7.32]]]
["bitfinex","ETHUSD",1717459751069,[[3764.0,2.3752],[3763.9,0.566],[3763.4,0.1244388],[3763.1,2.65734],[3763.0,1.0]],[[3764.1,2.65674],[3764.8,4.58509],[3764.9,2.65614],[3765.5,2.42],[3766.0,7.32]]]
["bitfinex","ETHUSD",1717459751248,[[3764.0,2.3752],[3763.9,0.566],[3763.4,0.1244388],[3763.1,2.65734],[3763.0,1.0]],[[3764.1,2.65674],[3764.8,4.58509],[3764.9,2.65614],[3765.1,0.566],[3765.5,2.42]]]
["bitfinex","ETHUSD",1717459751454,[[3764.0,2.3752],[3763.9,0.566],[3763.4,0.1244388],[3763.2,1.38484749],[3763.1,2.65734]],[[3764.1,2.65674],[3764.8,4.58509],[3764.9,2.65614]]]
["bitfinex","ETHUSD",1717459751455,[[3764.0,2.3752],[3763.9,0.566],[3763.4,0.1244388],[3763.2,1.38484749],[3763.1,2.65734]],[[3764.1,2.65674],[3764.8,3.0],[3764.9,2.65614],[3765.0,1.58509],[3766.8,2.90166647]]]
["bitfinex","ETHUSD",1717459751766,[[3764.0,2.3752],[3763.9,0.566],[3763.4,0.1244388],[3763.2,1.38484749],[3763.1,2.65734]],[[3764.1,2.65674],[3764.8,3.0],[3765.0,1.58509],[3765.3,3.22183],[3765.6,2.65562]]]
["bitfinex","ETHUSD",1717459751973,[[3764.0,3.69646577],[3763.9,0.566],[3763.4,2.7815988],[3763.2,4.17684749],[3763.1,0.55649717]],[[3764.5,2.65645],[3764.8,3.0],[3765.0,1.58509],[3765.3,2.65583],[3765.6,2.65562]]]
["bitfinex","ETHUSD",1717459752186,[[3764.1,2.4443],[3764.0,1.32126577],[3763.4,2.7815988],[3763.2,2.792],[3763.1,0.55649717]],[[3764.4,3.0],[3764.5,2.65645],[3765.0,1.58509],[3765.3,2.65583],[3765.4,0.566]]]
["bitfinex","ETHUSD",1717459752484,[[3764.3,0.566],[3764.0,1.32126577],[3763.4,2.7815988],[3763.3,3.34849717],[3763.1,0.83553001]],[[3764.4,3.23142643],[3764.5,2.65645],[3765.2,1.58509],[3765.3,2.65583],[3767.2,2.75335366]]]
["bitfinex","ETHUSD",1717459752766,[[3764.3,3.0103],[3764.0,1.32126577],[3763.4,4.16632596],[3763.3,3.34849717],[3763.1,0.83553001]],[[3764.4,3.23142643],[3764.5,2.65645],[3765.2,1.58509],[3765.3,2.65583],[3765.5,0.566]]]
["bitfinex","ETHUSD",1717459752915,[[3764.3,3.0103],[3764.0,1.32126577],[3763.4,2.7815988],[3763.3,3.34849717],[3763.1,0.83553001]],[[3764.4,3.23142643],[3764.5,2.65645],[3765.2,1.58509],[3765.3,2.65583],[3765.5,0.566]]]
["bitfinex","ETHUSD",1717459753331,[[3764.3,3.0103],[3764.0,1.32126577],[3763.5,1.38472829],[3763.4,2.7815988],[3763.3,3.34849717]],[[3764.4,3.23142643],[3764.5,2.65645],[3765.2,1.58509],[3765.3,2.65583],[3765.5,0.566]]]
["bitfinex","ETHUSD",1717459753538,[[3764.3,3.0103],[3764.0,1.32126577],[3763.5,1.38472829],[3763.4,3.33809597],[3763.3,2.792]],[[3764.4,3.23142643],[3764.5,2.65645],[3765.3,1.58509],[3766.7,2.6549],[3956.6,0.2]]]
["bitfinex","ETHUSD",1717459753720,[[3764.3,3.0103],[3764.0,1.32126577],[3763.5,1.38472829],[3763.4,3.33809597],[3763.3,2.792]],[[3764.4,3.23142643],[3764.5,2.65645],[3765.1,7.32],[3765.3,1.58509],[3765.4,12.18]]]
["bitfinex","ETHUSD",1717459754263,[[3764.3,3.0103],[3764.0,1.32126577],[3763.5,1.38472829],[3763.4,3.33809597],[3763.3,3.62753001]],[[3764.4,3.23142643],[3764.5,2.65645],[3765.1,7.32],[3765.3,1.58509],[3765.4,12.18]]]
["bitfinex","ETHUSD",1717459754718,[[3764.3,4.33156577],[3763.7,5.44895],[3763.5,1.38472829],[3763.4,0.68093597],[3763.3,0.83553001]],[[3764.4,0.23142643],[3764.9,2.65614],[3765.1,7.32],[3765.3,1.58509],[3765.4,12.18]]]
["bitfinex","ETHUSD",1717459754963,[[3764.3,4.33156577],[3763.8,1.38460852],[3763.7,5.44895],[3763.6,0.55649717],[3763.4,0.95996881]],[[3764.8,3.0],[3764.9,2.65614],[3765.1,7.32],[3765.4,12.18],[3765.5,1.58509]]]
["bitfinex","ETHUSD",1717459755167,[[3764.7,2.961],[3764.3,1.32126577],[3763.8,1.38460852],[3763.7,5.44895],[3763.6,0.55649717]],[[3764.8,3.0],[3764.9,2.65614],[3765.1,7.32],[3765.4,12.18],[3765.5,1.58509]]]
["bitfinex","ETHUSD",1717459755407,[[3764.7,2.961],[3764.3,1.32126577],[3763.8,1.38460852],[3763.7,5.44895],[3763.6,0.55649717]],[[3764.8,3.0],[3764.9,2.65614],[3765.4,13.76509],[3765.5,7.32],[3768.4,3.21224593]]]
["bitfinex","ETHUSD",1717459755710,[[3764.7,2.395],[3764.3,1.32126577],[3763.8,1.38460852],[3763.7,5.44895],[3763.6,0.55649717]],[[3764.8,3.0],[3764.9,2.65614],[3765.4,12.18],[3765.5,8.90509],[3768.0,1.3594034]]]
["bitfinex","ETHUSD",1717459756025,[[3764.7,2.395],[3764.3,1.32126577],[3763.7,5.44895],[3763.6,0.55649717],[3763.2,1.11404001]],[[3764.8,3.0],[3764.9,2.65614],[3765.4,13.76523409],[3765.5,7.32],[3765.6,3.22162]]]
["bitfinex","ETHUSD",1717459756307,[[3764.7,2.395],[3764.6,0.566],[3764.3,1.32126577],[3763.7,5.44895],[3763.6,0.55649717]],[[3764.8,3.0],[3764.9,2.65614],[3765.4,13.76523409],[3765.5,7.32],[3765.6,3.22162]]]
["bitfinex","ETHUSD",1717459756702,[[3764.7,2.395],[3764.3,1.32126577],[3763.8,1.38463894],[3763.7,5.44895],[3763.6,0.55649717]],[[3764.8,3.0],[3764.9,2.65614],[3765.4,13.76523409],[3765.5,7.32],[3765.6,3.22162]]]
["bitfinex","ETHUSD",1717459756919,[[3764.7,2.395],[3764.6,0.566],[3764.3,1.32126577],[3763.8,1.38463894],[3763.7,5.44895]],[[3764.8,3.0],[3764.9,2.65614],[3765.4,13.76523409],[3765.5,7.32],[3765.6,3.22162]]]
["bitfinex","ETHUSD",1717459757417,[[3764.7,2.395],[3764.3,1.32126577],[3763.8,1.38463894],[3763.7,5.44895],[3755.0,6.90878879]],[[3764.8,3.0],[3764.9,2.65614],[3765.4,13.76523409],[3765.5,7.32],[3765.6,3.22162]]]
["bitfinex","ETHUSD",1717459757572,[[3764.7,2.395],[3764.3,1.32126577],[3763.8,1.38463894],[3763.7,5.44895],[3759.6,4.26971207]],[[3764.8,3.0],[3764.9,2.65614],[3765.4,13.76523409],[3765.5,7.32],[3765.6,3.22162]]]
["bitfinex","ETHUSD",1717459757773,[[3764.7,2.395],[3764.5,0.566],[3764.3,1.32126577],[3763.8,1.38463894],[3763.7,5.44895]],[[3764.8,3.0],[3764.9,2.65614],[3765.4,13.76523409],[3765.5,7.32],[3765.6,3.22162]]]
["bitfinex","ETHUSD",1717459757996,[[3764.7,2.395],[3764.5,0.566],[3764.3,1.32126577],[3763.7,5.44895],[3763.5,0.55649717]],[[3764.8,3.0],[3764.9,2.65614],[3765.3,1.58523409],[3765.4,12.18],[3765.5,7.32]]]
["bitfinex","ETHUSD",1717459758202,[[3764.7,2.395],[3764.5,0.566],[3764.3,1.32126577],[3763.7,5.44895],[3763.6,0.55649717]],[[3764.8,3.0],[3764.9,2.65614],[3765.4,13.76523409],[3765.5,7.32],[3771.8,1.52971352]]]
["bitfinex","ETHUSD",1717459758516,[[3764.7,2.395],[3764.5,0.566],[3764.3,1.32126577],[3763.8,1.38462378],[3763.7,6.00544717]],[[3764.8,3.0],[3764.9,2.65614],[3765.4,13.76523409],[3765.5,7.32],[3767.4,6.47086966]]]
["bitfinex","ETHUSD",1717459759112,[[3764.7,2.395],[3764.3,1.32126577],[3763.8,1.38462378],[3763.7,6.00544717]],[[3764.8,3.0],[3764.9,2.65614],[3765.4,13.76523409],[3765.5,7.32],[3767.4,6.47086966]]]
["bitfinex","ETHUSD",1717459759113,[[3764.7,2.395],[3764.3,1.32126577],[3763.8,1.38462378],[3763.7,6.00544717],[3762.2,3.0299831]],[[3764.8,3.0],[3764.9,2.65614],[3765.4,12.18],[3765.5,8.90523409],[3767.4,6.47086966]]]
["bitfinex","ETHUSD",1717459759269,[[3764.7,2.961],[3764.3,1.32126577],[3763.8,1.38462378],[3763.7,6.00544717],[3762.2,3.0299831]],[[3764.8,3.0],[3764.9,2.65614],[3765.4,13.76523409],[3765.5,7.32],[3767.4,6.47086966]]]
["bitfinex","ETHUSD",1717459759466,[[3764.7,2.961],[3764.3,1.32126577],[3763.8,1.38462378],[3763.7,5.44895],[3763.6,0.55649717]],[[3764.8,3.0],[3764.9,2.65614],[3765.4,1.58523409],[3765.5,7.32],[3765.8,12.18]]]
["bitfinex","ETHUSD",1717459759709,[[3764.7,2.961],[3764.3,1.32126577],[3764.0,2.65673],[3763.8,1.38462378],[3763.7,2.792]],[[3764.8,3.0],[3764.9,2.65614],[3765.4,1.58523409],[3765.5,7.32],[3765.6,2.65562]]]
["bitfinex","ETHUSD",1717459759874,[[3764.7,2.961],[3764.3,1.32126577],[3764.0,2.65673],[3763.7,3.34849717],[3763.6,0.83553001]],[[3764.8,3.0],[3764.9,2.65614],[3765.5,7.32],[3765.6,2.65562]]]
["bitfinex","ETHUSD",1717459759875,[[3764.7,2.961],[3764.3,1.32126577],[3764.0,2.65673],[3763.7,3.34849717],[3763.6,0.83553001]],[[3764.8,3.0],[3764.9,2.65614],[3765.5,8.90523409],[3765.6,2.65562],[3765.7,0.566]]]
["bitfinex","ETHUSD",1717459760076,[[3764.7,2.961],[3764.3,1.32126577],[3764.0,2.65673],[3763.7,3.34849717],[3763.5,0.83553001]],[[3764.8,3.0],[3764.9,2.65614],[3765.5,8.90523409],[3765.6,2.65562],[3765.7,0.566]]]
["bitfinex","ETHUSD",1717459760496,[[3764.7,1.88726577],[3764.3,2.65652],[3764.0,2.792],[3763.8,0.55649717],[3763.6,0.83553001]],[[3765.3,2.65588],[3765.5,8.90523409],[3769.3,3.06898768],[3772.0,2.44716219],[3772.3,10.0]]]
["bitfinex","ETHUSD",1717459760707,[[3764.8,2.3489],[3764.7,1.32126577],[3764.3,2.65652],[3764.0,2.792],[3763.9,0.55649717]],[[3765.2,3.0],[3765.3,2.65588],[3765.4,3.0],[3765.5,7.32],[3765.6,1.58523409]]]
["bitfinex","ETHUSD",1717459760876,[[3764.8,2.3489],[3764.7,1.32126577],[3764.3,2.65652],[3764.0,2.792],[3763.9,0.55649717]],[[3765.2,3.0],[3765.3,2.65588],[3765.5,7.32],[3765.6,1.58523409]]]
["bitfinex","ETHUSD",1717459760877,[[3765.1,0.566],[3764.8,2.3489],[3764.7,1.32126577],[3764.3,2.65652],[3764.0,2.792]],[[3765.2,3.0],[3765.3,2.65588],[3765.5,7.32],[3765.7,1.58523409],[3768.5,1.30801828]]]
["bitfinex","ETHUSD",1717459761076,[[3765.1,0.566],[3764.8,2.3489],[3764.7,1.32126577],[3764.3,2.65652],[3764.0,3.34849717]],[[3765.2,3.0],[3765.3,2.65588],[3765.5,7.32],[3765.7,1.58523409],[3766.1,0.566]]]
["bitfinex","ETHUSD",1717459761416,[[3765.1,0.566],[3764.8,2.3489],[3764.7,1.32126577],[3764.3,2.65652],[3764.1,0.55649717]],[[3765.2,3.0],[3765.3,2.65588],[3765.5,7.32],[3765.8,13.76523409],[3766.1,0.566]]]
["bitfinex","ETHUSD",1717459764265,[[3765.1,2.9277],[3764.7,1.32126577],[3764.3,2.65652],[3764.1,0.55649717],[3764.0,2.792]],[[3765.2,3.0],[3765.3,2.65588],[3765.5,7.32],[3765.8,13.76523409],[3767.7,0.22816]]]
["bitfinex","ETHUSD",1717459764471,[[3765.1,2.9277],[3764.7,1.32126577],[3764.3,2.65652],[3764.2,0.55649717],[3764.0,3.62753001]],[[3765.2,3.0],[3765.3,2.65588],[3765.5,7.32],[3765.8,13.76523409],[3767.7,0.22816]]]
["bitfinex","ETHUSD",1717459764472,[[3765.1,2.9277],[3764.7,1.32126577],[3764.3,2.65652],[3764.2,0.55649717],[3764.0,3.62753001]],[[3765.2,3.0],[3765.3,2.65588],[3765.5,7.32],[3765.8,12.18],[3765.9,1.58523409]]]
["bitfinex","ETHUSD",1717459764928,[[3765.1,2.9277],[3764.7,1.32126577],[3764.4,1.3844124],[3764.3,2.65652],[3764.2,0.55649717]],[[3765.2,3.0],[3765.3,2.65588],[3765.5,7.32],[3765.8,12.18],[3765.9,1.58548387]]]
["bitfinex","ETHUSD",1717459765262,[[3765.1,2.9277],[3764.7,1.32126577],[3764.6,2.65629],[3764.4,1.3844124],[3764.2,3.34849717]],[[3765.5,7.32],[3765.6,2.65562],[3765.8,12.18],[3765.9,1.58548387],[3766.3,2.2972]]]
["bitfinex","ETHUSD",1717459765466,[[3765.1,2.3617],[3764.7,1.32126577],[3764.6,2.65629],[3764.4,0.55649717],[3764.2,3.62753001]],[[3765.6,2.65562]]]
["bitfinex","ETHUSD",1717459765467,[[3765.1,2.3617],[3764.7,1.32126577],[3764.6,2.65629],[3764.4,0.55649717],[3764.2,3.62753001]],[[3765.4,3.0],[3765.6,2.65562],[3766.0,7.32],[3766.1,1.58548387],[3766.4,13.05856569]]]
["bitfinex","ETHUSD",1717459765776,[[3765.4,2.956],[3764.7,1.32126577],[3764.6,2.65629],[3764.4,0.55649717],[3764.2,3.62753001]],[[3765.6,2.65562],[3766.0,7.32],[3766.1,1.58548387],[3766.4,13.05856569]]]
["bitfinex","ETHUSD",1717459765777,[[3765.4,2.956],[3764.7,1.32126577],[3764.6,2.65629],[3764.4,0.55649717],[3764.2,3.62753001]],[[3765.6,2.65562],[3766.0,7.32],[3766.1,1.58548387],[3766.4,12.18],[3766.6,2.9378]]]
["bitfinex","ETHUSD",1717459765916,[[3765.4,2.956],[3764.7,1.32126577],[3764.6,2.65629],[3764.5,0.55649717],[3764.4,2.792]],[[3765.6,2.65562],[3766.0,7.32],[3766.1,1.58548387],[3766.4,12.18],[3766.6,2.9378]]]
["bitfinex","ETHUSD",1717459766286,[[3765.4,2.956],[3764.7,1.32126577],[3764.6,2.65629],[3764.5,0.55649717],[3764.4,2.792]],[[3765.6,2.65562],[3766.0,7.32],[3766.2,1.58548387],[3766.4,12.746],[3766.6,2.3718]]]
["bitfinex","ETHUSD",1717459766474,[[3765.4,2.956],[3764.7,1.32126577],[3764.6,2.65629],[3764.5,0.55649717],[3764.4,2.792]],[[3765.6,2.65562],[3766.0,7.32],[3766.2,1.58548387],[3766.4,12.18],[3766.6,2.3718]]]
["bitfinex","ETHUSD",1717459766601,[[3765.4,2.956],[3764.7,1.32126577],[3764.6,2.65629],[3764.5,0.55649717],[3764.4,2.792]],[[3765.6,2.65562],[3766.0,7.32],[3766.2,1.58548387],[3766.4,12.746],[3766.6,2.3718]]]
["bitfinex","ETHUSD",1717459767061,[[3765.4,2.956],[3764.7,1.32126577],[3764.6,2.65629],[3764.5,0.55649717],[3764.4,2.792]],[[3765.5,3.0],[3765.6,2.65562],[3766.0,7.32],[3766.2,1.58548387],[3766.4,12.746]]]
["bitfinex","ETHUSD",1717459767423,[[3765.4,2.956],[3764.9,2.6561],[3764.7,1.32126577],[3764.5,0.55649717],[3764.4,2.792]],[[3765.5,3.0],[3765.6,2.65562],[3766.0,7.32],[3766.2,1.58548387],[3766.4,12.746]]]
["bitfinex","ETHUSD",1717459767623,[[3765.4,2.956],[3764.9,2.6561],[3764.7,1.32126577],[3764.5,0.55649717],[3764.4,2.792]],[[3765.5,3.23168929],[3765.6,2.65562],[3766.0,7.32],[3766.2,1.58548387],[3766.4,12.746]]]
["bitfinex","ETHUSD",1717459768646,[[3765.4,4.27726577],[3764.9,2.6561],[3764.8,2.792],[3764.5,0.55649717],[3764.1,3.77071001]],[[3765.5,3.23168929],[3766.4,12.746]]]
["bitfinex","ETHUSD",1717459768647,[[3765.4,4.27726577],[3764.9,2.6561],[3764.8,2.792],[3764.5,0.55649717],[3764.1,3.77071001]],[[3765.5,3.23168929],[3766.1,2.65528],[3766.3,1.58548387],[3766.4,7.32],[3766.7,3.2209]]]
["bitfinex","ETHUSD",1717459768822,[[3765.4,4.27726577],[3764.9,2.6561],[3764.8,2.792],[3764.5,0.55649717],[3764.1,3.77071001]],[[3765.5,0.23168929],[3766.0,3.0],[3766.1,2.65528],[3766.3,1.58548387],[3766.4,7.32]]]
["bitfinex","ETHUSD",1717459769159,[[3765.4,4.27726577],[3764.9,2.6561],[3764.8,2.792],[3764.5,0.55649717],[3764.2,1.11404001]],[[3766.0,3.0],[3766.1,2.65528],[3766.3,1.58548387],[3766.4,7.32],[3769.0,3.25411471]]]
["bitfinex","ETHUSD",1717459769308,[[3765.6,0.566],[3765.5,1.32126577],[3765.4,2.39],[3764.9,2.6561],[3764.8,2.792]],[[3766.0,3.0],[3766.1,2.65528],[3766.3,1.58548387],[3766.4,7.32],[3766.9,12.4410082]]]
["bitfinex","ETHUSD",1717459769651,[[3765.6,0.566],[3765.5,1.32126577],[3765.4,2.39],[3764.9,2.6561],[3764.7,2.792]],[[3765.9,2.65542],[3766.0,3.0],[3766.4,8.90548387],[3766.9,12.4410082],[3769.3,2.65305]]]
["bitfinex","ETHUSD",1717459769856,[[3765.6,0.566],[3765.5,1.32126577],[3765.4,2.39],[3764.9,2.6561],[3764.7,2.792]],[[3765.8,3.0],[3765.9,2.65542],[3766.0,3.0],[3766.4,8.90548387],[3766.9,12.4410082]]]
["bitfinex","ETHUSD",1717459770013,[[3765.6,0.566],[3765.5,1.32126577],[3765.4,2.39],[3764.9,2.6561],[3764.7,2.792]],[[3765.8,3.0],[3765.9,2.65542],[3766.3,1.58548387],[3766.4,7.32],[3766.9,12.4410082]]]
["bitfinex","ETHUSD",1717459770440,[[3765.6,0.566],[3765.5,1.32126577],[3765.4,2.39],[3764.9,2.6561],[3764.7,2.792]],[[3765.8,3.0],[3765.9,2.65542],[3766.4,8.90548387],[3766.9,12.4410082],[3768.3,1.062897]]]
["bitfinex","ETHUSD",1717459770812,[[3765.6,0.566],[3765.5,1.32126577],[3765.4,2.39],[3764.9,2.6561],[3764.7,2.792]],[[3765.8,3.0],[3765.9,2.65542],[3766.4,8.90548387],[3766.7,2.6549],[3766.9,12.4410082]]]
["bitfinex","ETHUSD",1717459771045,[[3765.6,0.566],[3765.5,1.32126577],[3765.4,2.39],[3764.9,2.6561],[3764.7,2.792]],[[3765.8,3.0],[3765.9,2.65542],[3766.4,8.90548387],[3766.7,3.2209],[3766.9,12.4410082]]]
["bitfinex","ETHUSD",1717459771553,[[3765.6,0.566],[3765.5,1.32126577],[3765.4,2.39],[3764.9,2.6561],[3764.6,2.792]],[[3765.8,3.0],[3765.9,2.65542],[3766.4,8.90548387],[3766.7,3.2209],[3766.9,12.4410082]]]
["bitfinex","ETHUSD",1717459772052,[[3765.6,0.566],[3765.5,1.32126577],[3765.4,2.39],[3764.9,2.6561],[3764.6,3.34849717]],[[3765.8,3.0],[3765.9,2.65542],[3766.4,7.32],[3766.5,1.58548387],[3766.7,3.2209]]]
["bitfinex","ETHUSD",1717459772223,[[3765.6,0.566],[3765.5,1.32126577],[3765.4,2.39],[3764.9,2.6561],[3764.6,3.34849717]],[[3765.8,3.0],[3765.9,2.65542],[3766.4,7.32],[3766.7,3.2209]]]
["bitfinex","ETHUSD",1717459772224,[[3765.6,0.566],[3765.5,1.32126577],[3765.4,2.39],[3764.9,2.6561],[3764.6,3.34849717]],[[3765.8,3.0],[3765.9,2.65542],[3766.4,8.90548387],[3766.7,3.2209],[3957.0,0.00848]]]
["bitfinex","ETHUSD",1717459772545,[[3765.6,0.566],[3765.5,1.32126577],[3765.4,2.39],[3764.9,2.6561],[3764.6,2.792]],[[3765.8,3.0],[3765.9,2.65542],[3766.4,8.90548387],[3766.7,3.2209],[3768.3,3.81625066]]]
["bitfinex","ETHUSD",1717459772853,[[3765.6,0.566],[3765.5,1.32126577],[3765.4,2.39],[3764.9,2.6561],[3764.6,2.792]],[[3765.8,3.0],[3765.9,2.65542],[3766.4,7.32],[3766.5,1.58548387],[3766.7,3.2209]]]
["bitfinex","ETHUSD",1717459774262,[[3765.6,0.566],[3765.5,1.32126577],[3765.4,2.39],[3764.9,2.6561],[3764.6,2.792]],[[3765.8,3.0],[3765.9,2.65542],[3766.4,7.32],[3766.7,3.2209],[3768.3,1.062897]]]
["bitfinex","ETHUSD",1717459774576,[[3765.6,0.566],[3765.5,1.32126577],[3765.4,2.39],[3764.9,2.6561],[3764.5,2.792]],[[3765.8,3.0],[3765.9,2.65542],[3766.4,8.90570544],[3766.7,3.2209],[3768.3,3.81625066]]]
["bitfinex","ETHUSD",1717459774970,[[3765.4,0.566],[3764.5,5.11572],[3764.4,3.34849717],[3764.1,1.11404001],[3763.6,1.66725088]],[[3765.7,2.65554],[3765.8,3.0],[3766.4,11.56081544],[3766.5,0.566],[3766.7,2.6549]]]
["bitfinex","ETHUSD",1717459775138,[[3765.4,0.566],[3764.6,1.38428291],[3764.5,5.11572],[3764.4,3.34849717],[3764.1,1.11404001]],[[3766.4,11.56081544],[3766.5,0.566],[3766.7,2.6549]]]
["bitfinex","ETHUSD",1717459775139,[[3765.4,0.566],[3764.6,1.38428291],[3764.5,5.11572],[3764.4,3.34849717],[3764.1,1.11404001]],[[3765.5,2.65568],[3765.6,3.0],[3765.9,2.4099],[3766.4,11.56081544],[3766.5,0.566]]]
["bitfinex","ETHUSD",1717459775341,[[3765.4,0.566],[3764.5,5.11572],[3764.4,2.792],[3764.3,0.55649717],[3764.1,0.83553001]],[[3765.5,5.65568],[3765.6,3.0],[3765.9,2.4099],[3766.3,1.58570544],[3766.4,9.97511]]]
["bitfinex","ETHUSD",1717459775540,[[3765.4,0.566],[3765.0,2.3035],[3764.5,2.65632],[3764.4,2.792],[3764.3,0.55649717]],[[3765.5,5.65568],[3765.9,2.4099],[3766.3,1.58570544],[3766.4,9.97511],[3768.9,1.39375999]]]
["bitfinex","ETHUSD",1717459775742,[[3765.4,0.566],[3765.0,2.3035],[3764.5,2.65632],[3764.4,2.792],[3764.3,0.55649717]],[[3765.5,5.65568],[3765.9,2.4099],[3766.3,2.15170544],[3766.4,9.97511],[3768.8,1.33194533]]]
["bitfinex","ETHUSD",1717459775951,[[3765.4,0.566],[3765.0,2.3035],[3764.5,2.65632],[3764.4,2.792],[3764.3,0.55649717]],[[3765.5,5.65568],[3765.9,2.4099],[3766.3,2.15170544],[3766.4,9.97511],[3768.9,1.39375999]]]
["bitfinex","ETHUSD",1717459776269,[[3765.4,0.566],[3765.0,2.3035],[3764.5,2.65632],[3764.4,2.792],[3764.3,0.55649717]],[[3765.5,5.65568],[3765.9,2.4099],[3766.3,2.15170544],[3766.4,9.97511],[3768.8,1.33194533]]]
["bitfinex","ETHUSD",1717459776692,[[3765.4,0.566],[3765.0,2.3035],[3764.5,2.65632],[3764.4,2.792],[3764.3,0.55649717]],[[3765.5,5.65568],[3765.9,2.4099],[3766.3,1.58570544],[3766.4,9.97511],[3766.5,0.566]]]
["bitfinex","ETHUSD",1717459777381,[[3765.4,0.566],[3765.0,2.3035],[3764.5,2.65632],[3764.4,2.792],[3764.3,0.55649717]],[[3765.5,5.65568],[3765.9,2.4099],[3766.2,1.58570544],[3766.4,9.97511],[3766.5,0.566]]]
["bitfinex","ETHUSD",1717459777615,[[3765.0,2.3035],[3764.5,2.65632],[3764.4,2.792],[3764.3,0.55649717],[3763.7,4.04627573]],[[3765.5,5.65568],[3765.9,2.4099],[3766.2,1.58570544],[3766.4,9.97511],[3766.5,0.566]]]
["bitfinex","ETHUSD",1717459777738,[[3765.1,1.32126577],[3765.0,2.3035],[3764.5,2.65632],[3764.3,0.55649717],[3764.2,2.792]],[[3765.5,5.65568],[3765.9,2.4099],[3766.2,1.58570544],[3766.4,9.97511]]]
["bitfinex","ETHUSD",1717459777739,[[3765.1,1.32126577],[3765.0,2.3035],[3764.5,2.65632],[3764.3,0.55649717],[3764.2,2.792]],[[3765.5,5.65568],[3765.9,2.4099],[3766.2,1.58570544],[3766.3,0.566],[3766.4,9.97511]]]
["bitfinex","ETHUSD",1717459777939,[[3765.3,0.566],[3765.1,1.32126577],[3765.0,2.3035],[3764.5,2.65632],[3764.2,3.34849717]],[[3765.5,5.65568],[3765.9,2.4099],[3766.1,1.58570544],[3766.3,0.566],[3766.4,9.97511]]]
["bitfinex","ETHUSD",1717459778882,[[3764.6,2.3444],[3764.5,2.65632],[3764.2,3.34849717],[3763.7,1.38937573],[3763.5,1.062951]],[[3765.2,2.6559],[3765.5,3.0],[3765.9,2.4099],[3766.0,2.65534],[3766.1,1.58570544]]]
["bitfinex","ETHUSD",1717459779035,[[3765.1,0.566],[3764.7,1.32126577],[3764.6,2.3444],[3764.3,1.38442546],[3764.2,3.21309717]],[[3765.2,2.6559],[3765.5,3.0],[3765.6,7.32],[3765.9,2.4099],[3766.0,2.65534]]]
["bitfinex","ETHUSD",1717459779441,[[3764.1,2.3444],[3764.0,0.55649717],[3763.9,2.65681],[3763.8,0.83553001],[3763.7,1.11404001]],[[3764.7,2.65625],[3765.2,2.96979],[3765.5,3.0],[3765.6,7.886],[3765.7,2.6556]]]
["bitfinex","ETHUSD",1717459779680,[[3764.6,0.566],[3764.2,2.24427223],[3764.1,2.3444],[3764.0,0.55649717],[3763.9,2.65681]],[[3764.7,2.65625],[3765.2,2.96979],[3765.5,3.0],[3765.6,7.886],[3765.7,2.6556]]]
["bitfinex","ETHUSD",1717459779980,[[3764.6,0.566],[3764.2,1.32126577],[3764.1,2.3444],[3764.0,1.38450969],[3763.9,3.21330717]],[[3764.7,2.65625],[3765.2,2.4042],[3765.5,3.0],[3765.6,7.32],[3765.7,2.6556]]]
["bitfinex","ETHUSD",1717459780207,[[3764.6,0.566],[3764.2,1.32126577],[3764.1,2.3444],[3763.9,2.65681],[3763.8,0.55649717]],[[3764.7,2.65625],[3765.2,2.4042],[3765.5,3.0],[3765.6,7.32],[3765.7,4.24130544]]]
["bitfinex","ETHUSD",1717459780426,[[3764.6,0.566],[3764.2,1.32126577],[3764.1,2.3444],[3764.0,1.3845666],[3763.9,2.65681]],[[3764.7,2.65625],[3765.2,2.4042],[3765.5,3.0],[3765.6,7.32],[3765.7,4.24130544]]]
["bitfinex","ETHUSD",1717459780575,[[3764.6,0.566],[3764.2,1.32126577],[3764.1,2.3444],[3764.0,1.3845666],[3763.9,2.65681]],[[3764.7,2.65625],[3765.2,2.4042],[3765.5,3.0],[3765.6,8.90570544],[3765.7,2.6556]]]
["bitfinex","ETHUSD",1717459780909,[[3764.6,0.566],[3764.2,1.32126577],[3764.1,2.3444],[3763.9,2.65681],[3763.7,3.34849717]],[[3764.7,2.65625],[3765.2,2.4042],[3765.5,3.0],[3765.6,8.90570544],[3765.7,2.6556]]]
["bitfinex","ETHUSD",1717459781096,[[3764.6,0.566],[3764.2,1.32126577],[3764.1,2.3444],[3763.9,2.65681],[3763.8,0.55649717]],[[3764.7,2.65625],[3765.2,2.4042],[3765.5,3.0],[3765.6,8.90570544],[3765.7,2.6556]]]
["bitfinex","ETHUSD",1717459781293,[[3764.6,0.566],[3764.2,1.32126577],[3764.1,2.3444],[3763.9,2.65681],[3763.8,0.55649717]],[[3764.7,2.65625],[3765.2,2.4042],[3765.5,4.58570544],[3765.6,7.32],[3765.7,2.6556]]]
["bitfinex","ETHUSD",1717459781500,[[3764.6,0.566],[3764.2,1.32126577],[3764.1,2.3444],[3763.9,2.65681],[3763.7,3.34849717]],[[3764.7,2.65625],[3765.5,4.58570544],[3765.6,7.32],[3765.7,2.6556],[3767.6,2.75335366]]]
["bitfinex","ETHUSD",1717459781699,[[3764.2,1.32126577],[3764.1,2.3444],[3763.9,2.65681],[3763.7,3.34849717],[3762.9,0.2641056]],[[3764.7,2.65625],[3765.5,6.99730544],[3765.6,7.32],[3765.7,2.6556],[3767.6,2.75335366]]]
["bitfinex","ETHUSD",1717459782000,[[3764.6,0.566],[3764.2,1.32126577],[3764.1,2.3444],[3763.9,2.65681],[3763.8,0.55649717]],[[3764.7,2.65625],[3765.5,5.4116],[3765.6,8.90570544],[3765.7,2.6556],[3767.7,4.12971705]]]
["bitfinex","ETHUSD",1717459782396,[[3764.6,0.566],[3764.2,1.32126577],[3764.1,2.3444],[3763.9,2.65681],[3763.8,0.55649717]],[[3764.7,2.65625],[3765.5,6.99730544],[3765.6,7.32],[3765.7,2.6556],[3765.9,0.566]]]
["bitfinex","ETHUSD",1717459783913,[[3764.6,0.566],[3764.2,1.32126577],[3764.1,2.3444],[3763.9,2.65681],[3763.8,0.55649717]],[[3764.7,2.65625],[3765.5,6.99730544],[3765.6,7.32],[3765.7,2.6556],[3961.0,0.00106]]]
["bitfinex","ETHUSD",1717459784130,[[3764.6,0.566],[3764.2,1.32126577],[3764.1,2.3444],[3764.0,1.38457314],[3763.9,2.65681]],[[3764.7,2.65625],[3765.5,6.99730544],[3765.6,7.32],[3765.7,2.6556],[3766.0,0.566]]]
["bitfinex","ETHUSD",1717459784301,[[3764.6,1.88726577],[3764.2,2.65656],[3764.1,5.1364],[3764.0,1.38457314],[3763.7,0.83553001]],[[3765.1,2.65603],[3765.5,6.99730544],[3765.6,7.32],[3766.6,2.65497],[3768.7,2.65344]]]
["bitfinex","ETHUSD",1717459784609,[[3764.7,1.32126577],[3764.6,2.4373],[3764.2,2.65656],[3764.1,2.792],[3763.9,0.55649717]],[[3765.0,3.0],[3765.1,2.65603],[3765.5,2.4116],[3765.6,8.90570544],[3766.0,3.22134]]]
["bitfinex","ETHUSD",1717459784807,[[3764.9,0.566],[3764.7,1.32126577],[3764.6,2.4373],[3764.2,2.65656],[3764.1,2.792]],[[3765.0,3.23192185],[3765.1,2.65603],[3765.5,2.4116],[3765.6,8.90570544],[3766.0,3.22134]]]
["bitfinex","ETHUSD",1717459785303,[[3764.9,0.566],[3764.7,1.32126577],[3764.6,2.4373],[3764.2,2.65656],[3764.1,2.792]],[[3765.0,3.23192185],[3765.1,2.65603],[3765.5,2.4116],[3765.6,8.90570544],[3766.0,2.65534]]]
["bitfinex","ETHUSD",1717459785578,[[3764.9,0.566],[3764.7,1.32126577],[3764.6,2.4373],[3764.2,2.65656],[3764.0,2.792]],[[3765.0,3.23192185],[3765.1,2.65603],[3765.5,2.4116],[3765.6,8.90570544],[3766.0,3.22134]]]
["bitfinex","ETHUSD",1717459786175,[[3764.9,0.566],[3764.7,1.32126577],[3764.6,2.4373],[3764.2,2.65656],[3763.5,1.11404001]],[[3765.0,3.23192185],[3765.1,2.65603],[3765.5,2.4116],[3765.6,8.90570544],[3766.0,3.22134]]]
["bitfinex","ETHUSD",1717459786486,[[3764.9,0.566],[3764.7,1.32126577],[3764.6,2.4373],[3764.2,2.65656],[3763.9,3.34849717]],[[3765.0,3.23192185],[3765.1,2.65603],[3765.5,3.99730544],[3765.6,7.32],[3766.0,3.22134]]]
["bitfinex","ETHUSD",1717459787096,[[3764.9,0.566],[3764.7,1.32126577],[3764.6,2.4373],[3764.2,2.65656],[3763.9,3.34849717]],[[3765.0,3.23192185],[3765.1,2.65603],[3765.5,3.99730544],[3765.6,7.32],[3766.0,2.65534]]]
["bitfinex","ETHUSD",1717459787398,[[3764.7,1.32126577],[3764.6,2.4373],[3764.2,2.65656],[3764.1,2.792],[3764.0,0.55649717]],[[3765.0,3.23192185],[3765.1,2.65603],[3765.5,2.4116],[3765.6,8.90570544],[3766.0,3.22134]]]
["bitfinex","ETHUSD",1717459787602,[[3764.9,0.566],[3764.7,1.32126577],[3764.6,2.4373],[3764.2,2.65656],[3764.1,2.792]],[[3765.0,3.23192185],[3765.1,2.65603],[3765.5,2.4116],[3765.6,8.90570544],[3766.0,3.22134]]]
["bitfinex","ETHUSD",1717459787936,[[3764.9,0.566],[3764.7,1.32126577],[3764.6,2.4373],[3764.2,2.65656],[3764.1,2.792]],[[3765.0,3.23192185],[3765.1,2.65603],[3765.5,2.4116],[3765.6,8.90570544],[3766.0,2.65534]]]
["bitfinex","ETHUSD",1717459788262,[[3764.9,0.566],[3764.7,1.32126577],[3764.6,2.4373],[3764.2,2.65656],[3764.1,2.792]],[[3765.0,3.23192185],[3765.1,2.65603],[3765.5,3.99730544],[3765.6,7.32],[3766.0,2.65534]]]
["bitfinex","ETHUSD",1717459788468,[[3764.9,0.566],[3764.7,1.32126577],[3764.6,2.4373],[3764.2,2.65656],[3764.0,2.792]],[[3765.0,3.23192185],[3765.1,2.65603],[3765.5,3.99730544],[3765.6,7.32],[3766.0,2.65534]]]
["bitfinex","ETHUSD",1717459788672,[[3764.9,0.566],[3764.7,1.32126577],[3764.6,2.4373],[3764.2,2.65656],[3764.0,2.792]],[[3765.0,3.23192185],[3765.1,2.65603],[3765.5,2.4116],[3765.6,8.90570544],[3766.0,2.65534]]]
["bitfinex","ETHUSD",1717459788976,[[3764.9,0.566],[3764.7,1.32126577],[3764.6,2.4373],[3764.2,2.65656],[3764.0,2.792]],[[3765.0,3.23192185],[3765.1,2.65603],[3765.5,3.99730544],[3765.6,7.32],[3766.0,2.65534]]]
["bitfinex","ETHUSD",1717459789377,[[3764.9,0.566],[3764.7,1.32126577],[3764.6,2.4373],[3764.2,2.65656],[3764.0,3.34849717]],[[3765.0,3.23192185],[3765.1,2.65603],[3765.5,3.99730544],[3765.6,7.32],[3766.0,2.65534]]]
["bitfinex","ETHUSD",1717459789581,[[3764.7,1.32126577],[3764.6,2.4373],[3764.2,2.65656],[3764.0,3.34849717],[3757.1,5.98761695]],[[3765.0,3.23192185],[3765.1,2.65603],[3765.5,3.99730544],[3765.6,7.32],[3766.0,2.65534]]]
["bitfinex","ETHUSD",1717459789804,[[3764.9,0.566],[3764.7,1.32126577],[3764.6,2.4373],[3764.2,2.65656],[3764.0,2.792]],[[3765.0,3.23192185],[3765.1,2.65603],[3765.5,3.99730544],[3765.6,7.32],[3766.0,2.65534]]]
["bitfinex","ETHUSD",1717459789938,[[3764.7,1.32126577],[3764.6,2.4373],[3764.2,2.65656],[3764.0,2.792],[3763.1,2.65738]],[[3765.0,3.23192185],[3765.1,2.65603],[3765.5,3.99730544],[3765.6,7.32],[3766.0,2.65534]]]
["bitfinex","ETHUSD",1717459790139,[[3764.9,0.566],[3764.7,1.32126577],[3764.6,2.4373],[3764.2,2.65656],[3764.0,2.792]],[[3765.0,3.23192185],[3765.1,2.65603],[3765.5,3.99730544],[3765.6,7.32],[3766.0,2.65534]]]
["bitfinex","ETHUSD",1717459790738,[[3764.9,0.566],[3764.7,1.32126577],[3764.6,2.4373],[3764.2,2.65656],[3764.0,2.792]],[[3765.0,3.23192185],[3765.1,2.65603],[3765.5,1.58570544],[3765.6,7.32],[3765.8,2.2532]]]
["bitfinex","ETHUSD",1717459790982,[[3764.9,0.566],[3764.7,1.32126577],[3764.6,2.4373],[3764.2,2.65656],[3764.1,0.55649717]],[[3765.0,3.23192185],[3765.1,2.65603],[3765.6,8.90570544],[3765.8,2.2532],[3766.4,2.65511]]]
["bitfinex","ETHUSD",1717459791155,[[3764.9,0.566],[3764.7,1.32126577],[3764.6,2.4373],[3764.2,2.65656],[3764.1,0.55649717]],[[3765.0,3.23192185],[3765.1,2.65603],[3765.6,7.32],[3765.7,1.58570544],[3765.8,2.2532]]]
["bitfinex","ETHUSD",1717459791359,[[3764.9,0.566],[3764.7,1.32126577],[3764.6,2.4373],[3764.3,1.3844431],[3764.2,2.65656]],[[3765.0,3.23192185],[3765.1,2.65603],[3765.6,7.32],[3765.7,1.58570544],[3765.8,2.2532]]]
["bitfinex","ETHUSD",1717459792463,[[3764.9,1.88726577],[3764.6,2.4373],[3764.3,1.3844431],[3764.2,5.44856],[3763.5,2.65706]],[[3765.0,3.23192185],[3765.1,2.65603],[3765.6,7.32],[3765.7,1.58570544],[3765.8,2.2532]]]
["bitfinex","ETHUSD",1717459792963,[[3764.9,1.88726577],[3764.6,2.4373],[3764.3,1.3844431],[3764.2,6.00505717],[3764.0,0.83553001]],[[3765.0,3.23192185],[3765.1,2.65603],[3765.6,7.32],[3765.7,1.58570544],[3765.8,2.2532]]]
["bitfinex","ETHUSD",1717459793162,[[3764.9,4.29956577],[3764.7,2.792],[3764.3,1.3844431],[3764.2,0.55649717],[3764.0,3.49225001]],[[3765.0,0.23192185],[3765.6,7.32],[3765.7,1.58570544],[3766.2,2.3872],[3768.8,1.33194533]]]
["bitfinex","ETHUSD",1717459793344,[[3764.9,4.29956577],[3764.7,2.792],[3764.5,0.55649717],[3764.3,0.83553001],[3764.1,2.95989904]],[[3765.0,0.23192185],[3765.5,3.0],[3765.6,7.32],[3765.8,1.58570544],[3766.2,2.3872]]]
["bitfinex","ETHUSD",1717459793550,[[3764.9,4.29956577],[3764.7,2.792],[3764.5,0.55649717],[3764.3,0.83553001],[3764.1,2.95989904]],[[3765.5,3.0],[3765.6,7.32],[3766.0,1.58570544],[3766.2,2.3872],[3768.1,2.65385]]]
["bitfinex","ETHUSD",1717459793750,[[3765.4,0.566],[3765.0,1.32126577],[3764.9,4.29956577],[3764.7,2.792],[3764.5,0.55649717]],[[3765.5,3.0],[3765.6,7.32],[3766.0,1.58570544],[3766.2,2.3872],[3768.1,2.65385]]]
["bitfinex","ETHUSD",1717459793751,[[3765.4,0.566],[3765.0,1.32126577],[3764.9,2.4123],[3764.7,2.792],[3764.5,0.55649717]],[[3765.5,3.0],[3765.6,7.32],[3766.0,1.58570544],[3766.2,2.3872],[3768.1,2.65385]]]
["bitfinex","ETHUSD",1717459793952,[[3765.4,1.88726577],[3764.9,2.4123],[3764.7,2.792],[3764.5,0.55649717],[3764.1,2.95989904]],[[3765.7,2.3382],[3766.0,1.58570544],[3766.1,19.5],[3766.5,0.566],[3766.7,2.65486]]]
["bitfinex","ETHUSD",1717459794256,[[3765.4,1.88726577],[3764.9,2.4123],[3764.6,2.792],[3764.5,0.55649717],[3764.1,2.95989904]],[[3766.0,2.3382],[3766.1,19.5],[3766.5,0.566],[3766.7,2.65486],[3768.1,5.40720366]]]
["bitfinex","ETHUSD",1717459794445,[[3765.4,1.88726577],[3764.9,2.4123],[3764.7,2.792],[3764.5,0.55649717],[3764.1,2.95989904]],[[3766.0,4.49792944],[3766.1,19.5],[3766.5,0.566],[3766.7,2.65486],[3768.1,5.40720366]]]
["bitfinex","ETHUSD",1717459794651,[[3765.8,0.566],[3765.4,1.32126577],[3764.9,5.06841],[3764.7,2.792],[3764.5,0.55649717]],[[3765.9,3.22943392],[3766.0,3.92393552],[3766.1,19.5],[3766.7,2.65486],[3766.9,0.26910381]]]
["bitfinex","ETHUSD",1717459794893,[[3765.8,0.566],[3765.4,1.32126577],[3764.9,5.06841],[3764.7,2.792],[3764.6,0.55649717]],[[3765.9,3.22943392],[3766.0,1.58573552],[3766.1,19.5],[3766.3,2.2942],[3766.7,2.65486]]]
["bitfinex","ETHUSD",1717459795093,[[3765.8,0.566],[3765.4,1.32126577],[3764.9,5.06841],[3764.7,2.792]],[[3765.9,3.22943392],[3766.0,1.58573552],[3766.1,19.5],[3766.3,2.2942],[3766.7,2.65486]]]
["bitfinex","ETHUSD",1717459795094,[[3765.8,0.566],[3765.4,1.32126577],[3764.9,2.65611],[3764.7,3.34849717],[3764.5,0.83553001]],[[3765.9,2.65544],[3766.1,19.5],[3766.2,1.58573552],[3766.3,2.2942],[3766.7,2.65486]]]
["bitfinex","ETHUSD",1717459795395,[[3765.8,0.566],[3765.4,3.80656577],[3764.9,2.65611],[3764.8,1.94070876],[3764.7,2.792]],[[3765.9,5.65544],[3766.1,19.5],[3766.2,1.58573552],[3766.3,2.2942],[3766.7,2.65486]]]
["bitfinex","ETHUSD",1717459795557,[[3765.8,0.566],[3765.4,3.80656577],[3764.9,2.65611],[3764.8,0.55649717],[3764.7,2.792]],[[3765.9,5.65544],[3766.1,19.5],[3766.3,3.87993552],[3766.7,2.65486],[3768.4,3.81621466]]]
["bitfinex","ETHUSD",1717459795754,[[3765.8,0.566],[3765.4,3.80656577],[3764.9,2.65611],[3764.8,0.55649717],[3764.7,2.792]],[[3765.9,5.65544],[3766.1,19.5],[3766.3,2.2942],[3766.7,2.65486],[3768.4,3.81621466]]]
["bitfinex","ETHUSD",1717459796102,[[3765.8,0.566],[3765.4,3.80656577],[3764.9,2.65611],[3764.8,0.55649717],[3764.7,2.792]],[[3765.9,5.65544],[3766.1,19.5],[3766.2,1.5858467],[3766.3,2.2942],[3766.7,2.65486]]]
["bitfinex","ETHUSD",1717459796755,[[3765.8,0.566],[3765.4,3.80656577],[3765.0,1.38422408],[3764.9,2.65611],[3764.8,0.55649717]],[[3765.9,5.65544],[3766.1,19.5],[3766.3,3.8800467],[3766.7,2.65486],[3768.3,13.77601939]]]
["bitfinex","ETHUSD",1717459796985,[[3765.8,0.566],[3765.4,3.80656577],[3765.0,1.38422408],[3764.9,2.65611],[3764.8,0.55649717]],[[3765.9,5.65544],[3766.1,19.5],[3766.3,3.8800467],[3766.7,2.65486],[3768.3,16.52937305]]]
["bitfinex","ETHUSD",1717459797278,[[3765.8,0.566],[3765.4,3.80656577],[3765.0,1.38422408],[3764.9,3.21260717],[3764.7,3.62753001]],[[3765.9,5.65544],[3766.1,19.5],[3766.3,3.8800467],[3766.7,2.65486],[3768.3,16.52937305]]]
["bitfinex","ETHUSD",1717459797455,[[3765.8,0.566],[3765.4,3.80656577],[3765.0,1.38422408],[3764.9,3.21260717],[3764.7,3.62753001]],[[3765.9,5.65544],[3766.1,19.5],[3766.3,3.8800467],[3766.7,2.65486],[3768.3,13.77601939]]]
["bitfinex","ETHUSD",1717459797656,[[3765.8,0.566],[3765.4,3.80656577],[3765.0,1.38422408],[3764.9,3.21260717],[3764.7,3.62753001]],[[3765.9,5.88766843],[3766.1,7.32],[3766.3,3.8800467],[3766.7,14.83486],[3768.3,13.77601939]]]
["bitfinex","ETHUSD",1717459797854,[[3765.8,0.566],[3765.4,3.80656577],[3765.0,1.38422408],[3764.9,2.65611],[3764.8,0.55649717]],[[3765.9,5.88766843],[3766.1,7.32],[3766.3,3.8800467],[3766.7,14.83486],[3768.3,16.52937305]]]
["bitfinex","ETHUSD",1717459798063,[[3765.8,0.566],[3765.4,3.80656577],[3765.0,1.38422408],[3764.9,3.21260717],[3761.8,3.41118437]],[[3765.9,5.88766843],[3766.1,7.32],[3766.3,3.8800467],[3766.7,14.83486],[3768.3,16.52937305]]]
["bitfinex","ETHUSD",1717459798402,[[3765.8,0.566],[3765.4,3.80656577],[3765.0,1.38422408],[3764.9,3.21260717],[3764.4,1.390005]],[[3765.9,5.88766843],[3766.1,7.32],[3766.3,3.8800467],[3766.7,14.83486],[3768.3,16.52937305]]]
["bitfinex","ETHUSD",1717459798580,[[3765.8,0.566],[3765.4,3.80656577],[3765.0,1.38422408],[3764.9,3.21260717],[3764.6,1.11404001]],[[3765.9,5.88766843],[3766.1,7.32],[3766.3,3.8800467],[3766.7,14.83486],[3767.0,0.566]]]
["bitfinex","ETHUSD",1717459798755,[[3765.8,0.566],[3765.4,3.80656577],[3765.0,1.38422408],[3764.9,3.21260717],[3764.5,1.11404001]],[[3765.9,5.88766843],[3766.1,7.32],[3766.3,3.8800467],[3766.7,14.83486]]]
["bitfinex","ETHUSD",1717459798756,[[3765.8,0.566],[3765.4,3.80656577],[3765.0,1.38422408],[3764.9,3.21260717],[3764.5,1.11404001]],[[3765.9,5.88766843],[3766.1,7.32],[3766.3,3.8800467],[3766.7,14.83486],[3766.8,0.566]]]
["bitfinex","ETHUSD",1717459798952,[[3765.8,0.566],[3765.4,3.80656577],[3765.0,1.38422408],[3764.9,3.21260717]],[[3765.9,5.88766843],[3766.1,7.32],[3766.3,3.8800467],[3766.7,14.83486],[3766.8,0.566]]]
["bitfinex","ETHUSD",1717459798953,[[3765.8,0.566],[3765.4,3.80656577],[3765.0,1.38422408],[3764.9,3.21260717],[3764.8,2.68111044]],[[3765.9,5.88766843],[3766.1,7.32],[3766.3,2.2942],[3766.4,1.5858467],[3766.7,14.83486]]]
["bitfinex","ETHUSD",1717459799169,[[3765.8,0.566],[3765.4,3.80656577],[3765.0,1.38422408],[3764.9,3.21260717],[3764.7,3.62753001]],[[3765.9,5.88766843],[3766.1,7.32],[3766.3,2.2942],[3766.4,1.5858467],[3766.7,14.83486]]]
["bitfinex","ETHUSD",1717459799798,[[3765.8,0.566],[3765.4,3.80656577],[3765.0,1.38422408],[3764.9,3.21260717],[3764.7,3.62753001]],[[3765.9,5.88766843],[3766.1,7.32],[3766.3,3.8800467],[3766.7,12.18],[3767.1,0.26517868]]]
["bitfinex","ETHUSD",1717459800115,[[3765.8,0.566],[3765.4,3.80656577],[3765.2,2.65588],[3765.0,4.73272125],[3764.8,2.68109284]],[[3765.9,0.23222843],[3766.1,7.32],[3766.3,2.65515],[3766.4,1.5858467],[3766.7,12.18]]]
["bitfinex","ETHUSD",1717459800252,[[3765.8,1.88726577],[3765.4,2.4853],[3765.2,2.65588],[3765.1,3.34849717],[3765.0,1.38422408]],[[3765.9,0.23222843],[3766.1,7.32],[3766.3,2.65515],[3766.7,12.18]]]
["bitfinex","ETHUSD",1717459800253,[[3765.8,1.88726577],[3765.4,2.4853],[3765.2,2.65588],[3765.1,3.34849717],[3765.0,1.38422408]],[[3765.9,0.23222843],[3766.0,3.0],[3766.1,7.32],[3766.3,2.65515],[3766.6,2.2722]]]
["bitfinex","ETHUSD",1717459800458,[[3765.8,1.88726577],[3765.4,2.4853],[3765.2,2.65588],[3765.1,3.34849717]],[[3765.9,0.23222843],[3766.0,3.0],[3766.1,7.32],[3766.3,2.65515],[3766.6,2.2722]]]
["bitfinex","ETHUSD",1717459800459,[[3765.8,1.88726577],[3765.4,2.4853],[3765.3,1.94072125],[3765.2,2.65588],[3765.1,3.62753001]],[[3765.9,0.23222843],[3766.0,3.0],[3766.1,7.32],[3766.3,2.65515],[3766.6,2.2722]]]
["bitfinex","ETHUSD",1717459800865,[[3765.8,1.32126577],[3765.4,2.4853],[3765.3,0.55649717],[3765.2,4.87563409],[3765.1,2.792]],[[3765.9,0.23222843],[3766.0,3.0],[3766.1,7.32],[3766.3,2.65515],[3766.6,2.2722]]]
["bitfinex","ETHUSD",1717459801066,[[3765.8,1.88726577],[3765.4,2.4853],[3765.3,1.94072125],[3765.2,5.33685434],[3765.1,2.792]],[[3765.9,0.23222843],[3766.0,3.0],[3766.1,7.32],[3766.3,2.65515],[3766.6,2.2722]]]
["bitfinex","ETHUSD",1717459801272,[[3765.8,1.88726577],[3765.4,2.4853],[3765.3,1.94072125],[3765.2,5.33685403],[3765.1,2.792]],[[3765.9,0.23222843],[3766.0,3.0],[3766.1,7.32],[3766.3,2.65515],[3766.6,2.2722]]]
["bitfinex","ETHUSD",1717459801471,[[3765.4,2.4853],[3765.3,1.94072125],[3765.2,2.65588],[3765.1,0.83553001],[3764.9,1.11404001]],[[3765.9,0.23222843],[3766.0,5.65535],[3766.1,7.32],[3766.6,2.2722],[3766.7,14.33183888]]]
["bitfinex","ETHUSD",1717459801671,[[3765.4,1.32126577],[3765.3,1.38422408],[3765.2,0.55649717],[3765.1,2.3239],[3765.0,0.83553001]],[[3765.9,0.23222843],[3766.0,8.07475],[3766.1,7.32],[3766.6,1.58583888],[3766.7,12.746]]]
["bitfinex","ETHUSD",1717459801973,[[3765.4,1.88726577],[3765.0,0.55649717],[3764.9,1.38425859],[3764.8,8.60755001],[3764.6,1.11404001]],[[3765.8,2.6555],[3765.9,0.23222843],[3766.0,5.4194],[3766.1,7.32],[3766.5,0.566]]]
["bitfinex","ETHUSD",1717459802166,[[3765.4,1.32126577],[3764.9,1.38425859],[3764.8,8.32851717],[3764.6,0.83553001],[3764.5,1.11404001]],[[3765.8,2.6555],[3765.9,0.23222843],[3766.0,5.4194],[3766.1,7.32],[3766.4,1.58572564]]]
["bitfinex","ETHUSD",1717459802364,[[3765.4,1.32126577],[3765.3,0.566],[3764.9,1.38425859],[3764.8,7.77202],[3764.7,0.55649717]],[[3765.7,0.23251139],[3765.8,2.6555],[3766.0,5.4194],[3766.1,7.32],[3766.3,0.566]]]
["bitfinex","ETHUSD",1717459802702,[[3764.9,1.38425859],[3764.7,0.55649717],[3764.4,3.77048001],[3764.3,2.792],[3761.7,3.22410143]],[[3765.5,2.65572],[3765.7,0.83074114],[3766.0,5.4194],[3766.1,8.90572564],[3766.3,0.566]]]
["bitfinex","ETHUSD",1717459802903,[[3764.5,2.283],[3764.4,4.59719576],[3764.3,0.83553001],[3764.1,1.11404001],[3763.9,1.39120483]],[[3765.4,3.0],[3765.6,0.23248783],[3765.7,0.83074114],[3766.0,5.4194],[3766.1,8.90572564]]]
["bitfinex","ETHUSD",1717459802904,[[3764.5,2.283],[3764.4,4.59719576],[3764.3,0.83553001],[3764.1,1.11404001],[3763.9,1.39120483]],[[3765.4,3.0],[3765.6,0.23248783],[3765.7,0.83074114],[3765.9,1.58572564],[3766.0,5.4194]]]
["bitfinex","ETHUSD",1717459803104,[[3765.0,0.566],[3764.6,2.24426456],[3764.5,2.283],[3764.4,4.59719576],[3764.2,0.83553001]],[[3765.7,8.15074114],[3765.8,4.58572564],[3766.0,2.4194],[3766.1,0.566],[3767.7,2.98151366]]]
["bitfinex","ETHUSD",1717459803262,[[3765.0,0.566],[3764.6,1.32126577],[3764.5,3.66725859],[3764.4,3.21293717],[3764.2,0.83553001]],[[3765.3,0.23248783],[3765.6,3.0],[3765.7,8.15074114],[3765.8,4.58572564],[3766.0,2.4194]]]
["bitfinex","ETHUSD",1717459803461,[[3765.0,0.566],[3764.6,1.32126577],[3764.5,3.66725859],[3764.4,3.21293717],[3764.2,0.83553001]],[[3765.6,3.0],[3765.7,8.15074114],[3765.8,1.58572564],[3766.0,2.4194],[3771.2,5.0478151]]]
["bitfinex","ETHUSD",1717459803703,[[3765.0,0.566],[3764.6,1.32126577],[3764.5,3.66725859],[3764.4,3.21293717],[3764.3,0.83553001]],[[3765.2,0.23248783],[3765.3,2.65586],[3765.6,4.27364668],[3765.7,8.15074114],[3765.8,1.58572564]]]
["bitfinex","ETHUSD",1717459803868,[[3765.0,0.566],[3764.6,1.32126577],[3764.5,4.22375576],[3764.4,2.65644],[3764.3,0.83553001]],[[3765.3,2.65586],[3765.6,4.27364668],[3765.7,8.15074114],[3765.8,1.58572564],[3768.5,1.30801828]]]
["bitfinex","ETHUSD",1717459804088,[[3765.0,0.566],[3764.6,1.32126577],[3764.5,4.22375576],[3764.4,2.65644],[3764.3,0.83553001]],[[3765.1,0.23248783],[3765.3,2.65586],[3765.6,4.27364668],[3765.7,8.15074114],[3765.8,1.58572564]]]
["bitfinex","ETHUSD",1717459804413,[[3765.0,0.566],[3764.6,1.32126577],[3764.5,4.22375576],[3764.4,2.65644],[3764.3,0.83553001]],[[3765.3,2.65586],[3765.6,4.27364668],[3765.7,8.15074114],[3765.8,1.58572564],[3768.5,1.30801828]]]
["bitfinex","ETHUSD",1717459804586,[[3765.0,0.566],[3764.6,1.32126577],[3764.5,4.22375576],[3764.4,2.65644],[3764.3,0.83553001]],[[3765.1,0.23169783],[3765.3,2.65586],[3765.6,4.27364668],[3765.7,8.15074114],[3765.8,1.58572564]]]
["bitfinex","ETHUSD",1717459804791,[[3765.0,0.566],[3764.6,1.32126577],[3764.5,4.22375576],[3764.4,2.65644],[3764.3,0.83553001]],[[3765.3,2.65586],[3765.6,4.27364668],[3765.7,8.15074114],[3765.8,1.58572564],[3768.5,1.30801828]]]
["bitfinex","ETHUSD",1717459805007,[[3765.0,0.566],[3764.6,2.70571543],[3764.5,2.83949717],[3764.4,2.65644],[3764.3,0.83553001]],[[3765.1,0.23169783],[3765.3,2.65586],[3765.6,4.27364668],[3765.7,8.15074114],[3765.8,1.58568009]]]
["bitfinex","ETHUSD",1717459805253,[[3764.5,1.94094683],[3764.3,0.83553001],[3764.1,3.50824001],[3764.0,2.65668],[3763.9,1.39177838]],[[3765.0,2.65605],[3765.4,2.4287],[3765.6,4.27364668],[3765.7,8.15074114],[3765.8,4.24117009]]]
["bitfinex","ETHUSD",1717459805513,[[3764.9,0.566],[3764.6,0.9230135],[3764.5,1.32126577],[3764.3,0.55649717],[3764.2,2.21997967]],[[3765.0,2.65605],[3765.4,2.4287],[3765.6,4.27364668],[3765.7,9.73642123],[3765.8,2.65549]]]
["bitfinex","ETHUSD",1717459805716,[[3764.3,0.55649717],[3764.2,1.38444966],[3764.1,3.22973001]],[[3765.0,2.65605],[3765.4,2.4287],[3765.6,4.27364668],[3765.7,9.73642123],[3765.8,2.65549]]]
["bitfinex","ETHUSD",1717459805717,[[3764.3,0.55649717],[3764.2,1.38444966],[3764.1,3.22973001],[3763.4,1.79457285],[3762.8,7.32]],[[3765.0,2.65605],[3765.4,2.4287],[3765.6,4.27364668],[3765.7,9.73642123],[3765.8,2.65549]]]
["bitfinex","ETHUSD",1717459805923,[[3764.8,0.566],[3764.4,1.32126577],[3764.3,0.92302445],[3764.2,0.55649717],[3764.1,3.77864966]],[[3765.0,2.65605],[3765.4,2.4287],[3765.6,4.27364668],[3765.7,10.30242123],[3765.8,2.65549]]]
["bitfinex","ETHUSD",1717459806088,[[3764.8,0.566],[3764.4,1.32126577],[3764.1,3.77864966]],[[3765.0,2.65605],[3765.4,2.4287],[3765.6,4.27364668],[3765.7,10.30242123],[3765.8,2.65549]]]
["bitfinex","ETHUSD",1717459806089,[[3764.8,0.566],[3764.4,1.32126577],[3764.1,4.33514683],[3764.0,2.65668],[3763.9,2.68130136]],[[3765.0,2.65605],[3765.4,4.01438009],[3765.6,4.27364668],[3765.7,8.71674114],[3765.8,2.65549]]]
["bitfinex","ETHUSD",1717459806297,[[3764.8,0.566],[3764.4,1.32126577],[3764.2,1.38444966],[3764.1,2.95069717],[3764.0,2.65668]],[[3765.0,2.65605],[3765.4,4.01438009],[3765.6,4.27364668],[3765.7,8.15074114],[3765.8,2.65549]]]
["bitfinex","ETHUSD",1717459806509,[[3764.8,0.566],[3764.4,1.32126577],[3764.2,0.55649717],[3764.1,3.77864966],[3764.0,3.49221001]],[[3765.0,2.65605],[3765.4,2.4287],[3765.5,1.58568009],[3765.6,4.27364668],[3765.7,8.15074114]]]
["bitfinex","ETHUSD",1717459806879,[[3764.9,1.32126577],[3764.8,0.566],[3764.4,2.792],[3764.3,2.6565],[3764.2,0.55649717]],[[3765.4,2.65581],[3765.6,4.58568009],[3765.7,8.15074114],[3766.0,2.347],[3767.4,5.40775366]]]
["bitfinex","ETHUSD",1717459807079,[[3764.4,1.38444966],[3764.3,3.21299717],[3764.2,3.62753001],[3764.1,2.3942],[3764.0,2.96012405]],[[3765.2,2.65592],[3765.3,3.0],[3765.5,1.58568009],[3765.7,8.15074114],[3766.0,2.347]]]
["bitfinex","ETHUSD",1717459807431,[[3764.5,2.24427091],[3764.4,0.55649717],[3764.3,4.04094966],[3764.2,0.83553001],[3764.1,3.50824001]],[[3765.1,3.0],[3765.2,2.65592],[3765.3,3.0],[3765.7,9.73642123],[3766.0,2.347]]]
["bitfinex","ETHUSD",1717459807609,[[3764.6,0.92300514],[3764.5,1.32126577],[3764.4,0.55649717],[3764.3,2.6565],[3764.2,2.21997967]],[[3765.1,3.0],[3765.3,3.0],[3765.7,9.73642123]]]
["bitfinex","ETHUSD",1717459807610,[[3764.6,0.92300514],[3764.5,1.32126577],[3764.4,0.55649717],[3764.3,2.6565],[3764.2,2.21997967]],[[3765.0,2.65604],[3765.1,3.0],[3765.3,2.347],[3765.7,9.73642123],[3768.4,1.38442795]]]
["bitfinex","ETHUSD",1717459807826,[[3764.9,0.566],[3764.6,2.24427091],[3764.4,0.55649717],[3764.3,2.6565],[3764.2,2.21997967]],[[3765.0,2.65604],[3765.1,3.0],[3765.3,2.347],[3765.7,9.73642123],[3766.0,0.566]]]
["bitfinex","ETHUSD",1717459808230,[[3764.9,0.566],[3764.6,1.32126577],[3764.4,1.94094683],[3764.3,2.6565],[3764.2,0.83553001]],[[3765.0,2.65604],[3765.1,3.0],[3765.3,2.347],[3765.7,9.73642123],[3766.0,0.566]]]
["bitfinex","ETHUSD",1717459808540,[[3764.9,0.566],[3764.6,1.32126577],[3764.4,1.38444966],[3764.3,3.21299717],[3764.2,0.83553001]],[[3765.0,2.65604],[3765.1,3.0],[3765.3,2.347],[3765.7,9.73642123],[3766.0,0.566]]]
["bitfinex","ETHUSD",1717459808743,[[3764.9,0.566],[3764.6,1.32126577],[3764.4,1.38449737],[3764.3,3.21299717],[3764.2,0.83553001]],[[3765.0,2.65604],[3765.1,3.0],[3765.3,2.347],[3765.7,9.73642123],[3766.0,0.566]]]
["bitfinex","ETHUSD",1717459809095,[[3764.9,0.566],[3764.6,1.32126577],[3764.4,1.38449737],[3764.3,3.21299717],[3764.2,0.83553001]],[[3765.1,3.0],[3765.3,2.347],[3765.7,9.73642123],[3766.0,0.566],[3768.3,3.95671485]]]
["bitfinex","ETHUSD",1717459809345,[[3765.0,1.32126577],[3764.9,0.566],[3764.7,2.4984],[3764.6,2.6563],[3764.5,0.55649717]],[[3765.6,3.0],[3765.7,7.32],[3765.8,6.71922009],[3766.4,0.27236412],[3768.3,3.95671485]]]
["bitfinex","ETHUSD",1717459809346,[[3765.0,1.32126577],[3764.9,0.566],[3764.7,2.4984],[3764.6,2.6563],[3764.5,0.55649717]],[[3765.6,3.0],[3765.7,7.32],[3765.8,6.71922009],[3766.4,0.27236412],[3767.2,0.24683647]]]
["bitfinex","ETHUSD",1717459809644,[[3765.5,0.566],[3765.0,1.32126577],[3764.7,3.88289737],[3764.6,3.21279717],[3764.5,0.83553001]],[[3765.6,3.0],[3765.7,7.32],[3765.8,5.13354],[3765.9,1.58568009],[3766.4,0.27236412]]]
["bitfinex","ETHUSD",1717459832622,[[3766.1,0.566],[3765.5,0.55685482],[3765.4,2.70536261],[3765.3,3.16123001],[3765.2,4.5015573]],[[3766.2,7.32],[3766.3,2.65518],[3766.6,1.58568569],[3766.7,14.4432],[3768.6,2.75335366]]]
["bitfinex","ETHUSD",1717459865149,[[3765.2,0.566],[3764.7,1.32126577],[3764.6,1.94143222],[3764.5,3.17169529],[3764.4,2.65645]],[[3765.4,5.94070477],[3765.6,3.92928262],[3765.7,7.32],[3766.2,2.65524],[3766.3,0.566]]]
["bitfinex","ETHUSD",1717459900624,[[3764.8,1.88726577],[3764.4,2.65641],[3764.3,2.794],[3764.2,1.94166986],[3764.1,3.22919529]],[[3765.1,5.9407263],[3765.2,1.58578462],[3765.7,2.4759],[3765.8,7.886],[3766.0,12.18]]]
["bitfinex","ETHUSD",1717459943019,[[3764.4,0.566],[3764.2,1.32126577],[3764.0,2.2681],[3763.8,2.65685],[3763.6,3.35113019]],[[3764.5,3.0],[3764.6,2.65636],[3764.7,7.32],[3765.1,2.4676],[3765.6,0.566]]]
["bitfinex","ETHUSD",1717459985402,[[3765.9,0.566],[3765.5,1.32126577],[3765.4,2.65569],[3765.0,1.38413025],[3764.9,2.3925]],[[3766.2,2.65519],[3766.3,5.4569],[3766.8,7.32],[3767.0,3.22068],[3767.2,12.18]]]
["bitfinex","ETHUSD",1717460008676,[[3767.1,0.566],[3767.0,1.32126577],[3766.5,2.4111],[3766.3,5.4491],[3764.6,14.47826417]],[[3767.2,3.28560161],[3767.3,2.65448],[3767.6,2.2922],[3767.7,1.58623627],[3767.8,7.32]]]
["bitfinex","ETHUSD",1717460074707,[[3769.7,1.88726577],[3769.5,2.3361],[3769.1,2.65313],[3768.5,3.34942446],[3768.3,0.8331367]],[[3769.8,2.65266],[3770.3,3.0],[3770.7,2.3059],[3770.8,10.53796],[3773.3,2.6502]]]
["bitfinex","ETHUSD",1717460113618,[[3770.0,1.88726577],[3769.9,1.38270892],[3769.8,0.55542446],[3769.6,3.4858667],[3769.4,1.11084893]],[[3770.3,0.23245793],[3770.4,3.0],[3770.5,5.14413],[3770.8,7.32],[3771.2,0.566]]]
["bitfinex","ETHUSD",1717460161962,[[3770.2,1.88726577],[3770.1,1.38245615],[3770.0,0.55542446],[3769.8,5.8944267],[3769.6,2.95415162]],[[3770.6,0.27071717],[3770.7,2.65203],[3770.9,2.4271],[3771.1,3.0],[3771.2,7.32]]]
["bitfinex","ETHUSD",1717460194952,[[3770.8,1.32126577],[3770.7,0.566],[3770.5,4.99524],[3770.2,0.55542446],[3770.1,2.791]],[[3771.2,2.65169],[3771.3,5.2648],[3771.8,0.566],[3771.9,7.32],[3773.3,2.74933384]]]
["bitfinex","ETHUSD",1717460234331,[[3771.1,1.32126577],[3771.0,0.566],[3770.6,4.25112118],[3770.5,5.4431],[3770.4,0.8331367]],[[3771.5,5.03011],[3771.7,3.0],[3772.0,7.886],[3772.6,12.18],[3773.2,2.29570287]]]
["bitfinex","ETHUSD",1717460289508,[[3771.4,0.5643971],[3771.3,2.70331182],[3771.1,3.01902446],[3770.8,3.76276893]],[[3771.6,0.26930977],[3771.7,2.65134],[3771.8,3.0],[3772.0,7.32],[3772.2,2.2833]]]
["bitfinex","ETHUSD",1717460324120,[[3769.8,1.88726577],[3769.1,1.93809778],[3769.0,2.791],[3768.9,5.32995125],[3768.7,1.52622514]],[[3770.0,2.65253],[3771.0,3.0]]]
["bitfinex","ETHUSD",1717460358916,[[3763.4,3.19547461],[3763.0,3.4992],[3762.5,0.55542446],[3762.3,9.05087319],[3762.2,35.0]],[[3764.6,2.65635],[3764.7,2.3502],[3765.1,0.265599],[3765.2,0.566],[3765.4,3.0]]]
["bitfinex","ETHUSD",1717460393781,[[3739.2,1.069443],[3738.6,0.00725418],[3738.0,0.55060737],[3737.9,0.82591106],[3737.6,1.10121474]],[[3739.3,1.0],[3740.0,2.67379],[3741.8,1.82],[3741.9,1.36699561],[3743.1,3.5030073]]]
["bitfinex","ETHUSD",1717460413038,[[3744.4,0.26707],[3739.1,10.07028239]],[[3747.7,2.66836],[3749.5,2.75185865],[3750.2,2.94392254],[3751.1,0.25258532],[3751.3,3.97706388]]]
["bitfinex","ETHUSD",1717460444549,[[3750.4,1.32126577],[3750.3,2.66644],[3750.1,3.0],[3747.0,0.75],[3746.7,2.669]],[[3751.6,2.66554],[3752.9,0.5092924],[3753.0,0.76429028],[3753.2,6.04532448],[3753.4,1.33534271]]]
["bitfinex","ETHUSD",1717460456872,[[3750.6,2.66623],[3750.3,14.3715006],[3750.2,2.66651833],[3747.3,0.26908879],[3747.1,0.55254758]],[[3751.4,0.17134903],[3751.5,0.183936],[3751.7,0.5092924],[3751.9,0.76429028],[3752.0,3.75611448]]]
["bitfinex","ETHUSD",1717460478349,[[3750.8,2.249],[3750.5,2.66627],[3750.4,1.39659365],[3749.7,2.66681],[3749.3,4.81467758]],[[3752.3,0.55039931],[3752.5,0.82559576],[3752.7,1.09087448],[3752.8,1.37033343],[3753.1,2.31537962]]]
["bitfinex","ETHUSD",1717460500931,[[3749.0,2.66817],[3748.8,5.06782435],[3748.5,2.249],[3748.1,2.4938],[3747.3,1.595]],[[3750.2,0.55063877],[3750.3,0.82597317],[3750.5,1.09087448],[3750.7,1.37732145],[3751.0,2.2326877]]]
["bitfinex","ETHUSD",1717460525062,[[3746.6,2.66906],[3746.3,1.828],[3745.9,2.805],[3745.8,3.0],[3745.7,2.6697]],[[3747.4,0.57678336],[3747.5,2.66844],[3748.7,10.53827877],[3748.9,3.17747317],[3749.1,3.75819448]]]
["bitfinex","ETHUSD",1717460544250,[[3745.6,5.00091764],[3745.5,2.805],[3745.4,1.828],[3745.3,16.00859643],[3744.4,0.41810103]],[[3746.9,2.66888],[3747.2,0.55063877],[3747.4,0.82597317],[3747.5,1.09087448],[3747.7,1.37016653]]]
["bitfinex","ETHUSD",1717460572797,[[3747.8,2.66817],[3747.6,2.805],[3747.5,1.828],[3746.6,24.4508236],[3746.5,0.44971]],[[3749.0,2.66744],[3749.3,0.55063877],[3749.5,6.09877317],[3749.7,1.09087448],[3750.2,1.64872907]]]
["bitfinex","ETHUSD",1717460598303,[[3744.3,2.67065],[3743.7,4.634],[3743.4,3.0],[3743.2,13.56429256],[3741.7,4.81362309]],[[3745.1,0.10852928],[3745.2,2.67009],[3746.1,0.55063877],[3746.2,8.14597317],[3746.3,2.66937]]]
["bitfinex","ETHUSD",1717460626792,[[3747.3,2.805],[3747.2,0.404159],[3746.7,2.66896],[3746.4,3.0],[3746.2,2.66933]],[[3748.0,0.10988851],[3748.2,0.55063877],[3748.4,0.82597317],[3748.5,1.09087448],[3749.0,1.81742852]]]
["bitfinex","ETHUSD",1717460658820,[[3751.3,1.373],[3751.1,5.47087],[3750.6,2.3566],[3750.5,0.684431],[3750.2,0.40697894]],[[3752.2,2.6651],[3752.6,0.82913806],[3753.0,1.38248685],[3753.3,4.65898422],[3753.4,1.43575116]]]
["bitfinex","ETHUSD",1717460699496,[[3753.4,4.728],[3753.3,2.66432],[3753.2,0.5576056],[3753.0,0.106616],[3752.8,0.04618961]],[[3753.5,0.09573836],[3753.6,0.081546],[3754.1,0.0953633],[3754.5,2.66347],[3754.7,7.87017577]]]
["bitfinex","ETHUSD",1717460725198,[[3753.9,2.66383],[3753.7,1.373],[3753.6,12.67445428],[3753.4,7.36618849],[3753.2,12.18]],[[3755.2,2.66298],[3755.5,2.681081],[3755.9,3.0],[3756.1,2.66238],[3756.2,0.55017577]]]
["bitfinex","ETHUSD",1717460760131,[[3754.7,3.35489721],[3754.6,3.355],[3754.4,0.8974521],[3754.3,3.0],[3754.2,1.373]],[[3755.8,2.6626],[3756.0,0.82913806],[3756.7,1.65848797]]]
["bitfinex","ETHUSD",1717460786029,[[3754.2,0.28184079],[3754.1,2.66371],[3754.0,0.15469787],[3753.8,5.802],[3753.6,1.373]],[[3754.7,0.55461994],[3754.9,0.83192991],[3755.0,1.10157827],[3755.8,2.385],[3757.9,2.02114557]]]
["bitfinex","ETHUSD",1717460818975,[[3755.2,3.72396491],[3754.9,1.68797905],[3754.7,5.802],[3754.4,2.66348],[3754.2,7.32]],[[3755.3,1.71835454],[3755.4,0.55461994],[3755.6,0.83192991],[3755.7,1.10157827],[3756.3,3.01764196]]]
["bitfinex","ETHUSD",1717460847670,[[3755.0,0.569],[3754.9,0.266325],[3754.8,2.66325],[3754.4,5.802],[3754.3,0.04616331]],[[3755.3,0.55488547],[3755.5,0.83226136],[3759.4,4.12400076],[3759.7,2.4572023],[3760.8,5.04044538]]]
["bitfinex","ETHUSD",1717460888925,[[3755.1,2.66304],[3755.0,1.41725606],[3754.9,3.0],[3754.6,3.75218],[3754.4,0.55]],[[3756.2,9.98228],[3756.4,2.85826344],[3756.6,0.83226136],[3756.8,1.10157827],[3757.0,1.38163174]]]
["bitfinex","ETHUSD",1717460909259,[[3755.4,2.66281],[3755.2,0.55],[3755.1,1.364],[3754.8,2.802],[3754.7,3.0]],[[3756.1,0.64285331],[3756.2,2.66226],[3756.4,0.55516344],[3756.6,0.83226136],[3756.7,3.52267827]]]
["bitfinex","ETHUSD",1717460936593,[[3754.0,0.04615811],[3753.9,3.0],[3753.8,2.66396],[3753.6,2.802],[3753.5,11.111]],[[3754.3,0.72226986],[3754.4,0.55516344],[3754.6,0.83226136],[3754.8,3.76485827],[3755.5,1.31146602]]]
["bitfinex","ETHUSD",1717460962750,[[3749.9,2.66671],[3749.5,3.0],[3749.4,2.802],[3749.3,14.50011923],[3749.2,2.2641]],[[3751.1,2.66593],[3751.3,0.50912228],[3751.4,2.362],[3751.8,3.0],[3752.0,0.55516344]]]
["bitfinex","ETHUSD",1717461000464,[[3751.6,2.66552],[3751.1,4.364],[3751.0,0.266602],[3750.8,5.46808],[3750.4,2.66632]],[[3752.0,0.57611341],[3752.4,0.55516344],[3752.6,3.49712136],[3752.8,1.10157827],[3752.9,1.37508646]]]
["bitfinex","ETHUSD",1717461044573,[[3753.2,2.66432],[3752.5,3.7523],[3752.4,2.802],[3752.3,7.32],[3751.9,21.45889738]],[[3753.6,0.05601126],[3754.1,0.7124123],[3754.2,3.0],[3754.3,5.59239344],[3754.4,0.83226136]]]
["bitfinex","ETHUSD",1717461051606,[[3751.4,3.0],[3751.3,2.66571],[3751.2,8.684],[3750.8,0.32585442],[3750.6,14.6613]],[[3752.4,2.66498],[3752.5,0.491776],[3752.7,2.30870249],[3753.1,0.55516344],[3753.3,0.83226136]]]
["bitfinex","ETHUSD",1717461082253,[[3750.1,2.66658],[3749.9,7.32],[3749.8,2.4677],[3749.4,4.168],[3749.2,12.18]],[[3751.0,2.66596],[3751.7,0.55516344],[3751.8,2.66539],[3751.9,3.83226136],[3752.0,2.434]]]
["bitfinex","ETHUSD",1717461113306,[[3753.5,2.66412],[3752.9,1.364],[3752.8,2.804],[3752.7,3.266474],[3752.5,2.4452]],[[3754.4,0.05190055],[3754.5,2.6635],[3754.6,2.3258],[3754.7,0.55516344],[3754.9,0.83226136]]]
["bitfinex","ETHUSD",1717461143689,[[3753.9,2.66388],[3753.7,2.49],[3753.6,0.37866777],[3753.4,1.364],[3753.3,0.6010243]],[[3754.7,1.88183033],[3754.8,2.66329],[3754.9,0.83226136],[3755.1,1.10157827],[3755.2,8.70299482]]]
["bitfinex","ETHUSD",1717461173190,[[3755.2,0.35334475],[3755.0,0.54904495],[3754.9,2.66318],[3754.7,2.3039],[3754.6,0.266345]],[[3755.4,0.03928719],[3755.6,0.57555507],[3755.8,2.66257],[3756.0,0.55516344],[3756.1,3.29126136]]]
["bitfinex","ETHUSD",1717461227546,[[3759.3,2.66005],[3759.2,5.2754],[3759.1,1.930028],[3759.0,0.55],[3758.9,3.26279895]],[[3760.1,2.65955],[3760.6,2.4585],[3760.8,7.32],[3761.1,22.7849362],[3761.5,2.65857]]]
["bitfinex","ETHUSD",1717461229798,[[3759.7,0.1364],[3759.6,1.364],[3759.3,3.6391428],[3759.2,2.2754],[3759.1,0.566028]],[[3760.4,0.03865835],[3760.5,2.65927],[3760.8,7.32],[3761.1,22.5127062],[3761.5,2.65857]]]
["bitfinex","ETHUSD",1717461253844,[[3759.8,0.32814141],[3759.7,2.65977],[3759.6,0.62164407],[3759.4,0.55655074],[3759.3,3.0]],[[3760.0,0.03843537],[3760.2,0.55516344],[3760.4,0.83226136],[3760.5,0.57474476],[3760.6,1.10157827]]]
["bitfinex","ETHUSD",1717461279951,[[3757.8,2.66111],[3757.7,4.364],[3757.5,0.04630541],[3757.4,2.56199871],[3757.3,2.804]],[[3758.5,0.03819081],[3759.0,3.00776344],[3759.1,2.66023],[3759.2,0.83226136],[3759.4,1.10157827]]]
["bitfinex","ETHUSD",1717461321469,[[3758.2,2.66083],[3757.8,2.3329],[3757.5,1.364],[3757.0,56.8893418],[3756.9,6.01830758]],[[3758.7,0.0380937],[3758.8,0.92579592],[3759.0,0.83226136],[3759.1,2.3189],[3759.3,2.66013]]]
["bitfinex","ETHUSD",1717461360582,[[3757.0,1.364],[3756.1,0.7874],[3756.0,2.374],[3755.4,2.801],[3755.2,4.597]],[[3757.3,0.0908396],[3757.7,0.5753947],[3757.9,0.55365303],[3758.1,3.21847955],[3758.3,1.10157827]]]
["bitfinex","ETHUSD",1717461417509,[[3760.5,2.65919],[3760.4,2.4046],[3760.1,1.6565482],[3760.0,3.265962],[3759.6,18.20815617]],[[3761.0,0.08756247],[3761.1,20.1261062],[3761.5,0.55365303],[3761.6,0.0953633],[3761.7,3.48888955]]]
["bitfinex","ETHUSD",1717461444614,[[3758.2,0.266087],[3758.1,2.66087],[3757.8,9.7841],[3757.6,11.11003143],[3757.4,35.0]],[[3758.8,0.08686471],[3758.9,0.39283738],[3759.0,2.66029],[3759.1,0.55486328],[3759.2,0.83047955]]]
["bitfinex","ETHUSD",1717461472545,[[3759.3,2.66001],[3758.9,3.28837206],[3758.7,2.3951],[3758.6,1.364],[3757.5,1.04988898]],[[3759.4,0.08705997],[3759.9,1.11076483],[3760.0,3.21445328],[3760.2,0.83047955],[3760.3,1.10157827]]]
["bitfinex","ETHUSD",1717461497466,[[3760.2,2.925296],[3759.9,1.361],[3759.7,3.0],[3759.4,7.32],[3759.3,20.57892191]],[[3760.6,1.09198998],[3760.7,0.55486328],[3760.9,0.83047955],[3761.1,22.7849162]]]
["bitfinex","ETHUSD",1717461533488,[[3760.9,2.65893],[3760.2,2.4107],[3760.1,3.0],[3760.0,5.46052],[3759.9,7.59767457]],[[3761.0,1.17829855],[3761.1,20.95658575],[3761.2,1.10157827],[3761.4,1.38836402],[3761.5,2.4756]]]
["bitfinex","ETHUSD",1717461548599,[[3760.7,3.22607],[3760.4,0.89146125],[3760.2,2.4107],[3760.1,3.27768246],[3759.8,0.55254758]],[[3760.8,1.64902527],[3761.0,0.83293066],[3761.1,20.1261062],[3761.2,1.10157827],[3761.4,1.38836402]]]
["bitfinex","ETHUSD",1717461604490,[[3759.0,0.567],[3758.9,2.66031],[3758.6,2.4727],[3758.3,3.37106],[3758.0,3.0]],[[3759.8,3.163396],[3760.0,2.3766],[3760.2,0.567],[3760.4,7.32],[3760.5,0.55473335]]]
["bitfinex","ETHUSD",1717461637186,[[3760.9,2.6589],[3760.0,10.32],[3759.9,2.2526],[3759.8,5.46065],[3759.4,12.4453186]],[[3761.1,20.1261062],[3761.6,2.7538233],[3762.0,2.4571],[3762.1,0.55473335],[3762.2,8.15210003]]]
["bitfinex","ETHUSD",1717461676143,[[3759.1,0.266021],[3759.0,2.66021],[3758.7,2.4577],[3758.5,0.5607881],[3758.4,5.84530478]],[[3759.9,0.10282615],[3760.0,2.65963],[3760.2,2.88983335],[3760.4,0.83210003],[3760.5,3.0]]]
["bitfinex","ETHUSD",1717461703832,[[3757.9,0.32682812],[3757.8,2.66106],[3757.7,0.6072212],[3757.5,0.76065655],[3757.4,2.799]],[[3758.9,0.09840277],[3759.0,0.55425955],[3759.1,4.99353],[3759.2,0.83210003],[3759.4,1.10946671]]]
["bitfinex","ETHUSD",1717461730559,[[3757.5,0.515166],[3757.3,2.2502],[3757.2,7.32],[3757.1,3.35154758],[3756.9,0.80762309]],[[3758.6,2.66059],[3759.0,2.4865],[3759.1,0.0955142],[3759.2,0.55287821],[3759.4,3.83210003]]]
["bitfinex","ETHUSD",1717461773895,[[3756.4,2.66211],[3756.3,0.04630177],[3756.2,3.0],[3755.9,7.32],[3755.7,2.485]],[[3757.1,0.91641941],[3757.2,0.83210003],[3757.3,1.363],[3757.4,3.60266671],[3757.5,2.6614]]]
["bitfinex","ETHUSD",1717461802548,[[3757.0,7.32],[3756.5,11.60599802],[3756.3,0.55254758],[3756.1,1.50642149],[3756.0,4.04988898]],[[3757.9,0.79223139],[3758.0,3.18440003],[3758.1,0.19032501],[3758.2,1.10946671],[3758.3,1.363]]]
["bitfinex","ETHUSD",1717461834616,[[3757.6,2.66124],[3757.3,2.2539],[3757.1,10.03926317],[3757.0,13.119],[3756.4,12.18]],[[3758.7,2.6605],[3758.9,3.02065081],[3759.4,0.83210003]]]
["bitfinex","ETHUSD",1717461867511,[[3757.7,2.927309],[3757.6,2.4596],[3757.3,0.55],[3757.2,0.266154],[3757.0,4.162]],[[3758.1,0.08525549],[3758.5,2.3132],[3758.8,2.66045],[3758.9,0.55287821],[3759.1,0.83210003]]]
["bitfinex","ETHUSD",1717461905373,[[3757.7,0.04627003],[3757.4,5.13725],[3757.1,0.27702069],[3757.0,7.50845998],[3756.9,2.799]],[[3758.2,0.08614276],[3758.3,2.66079],[3758.4,2.3454],[3758.5,0.55287821],[3758.7,0.83210003]]]
["bitfinex","ETHUSD",1717461934943,[[3758.4,2.6607],[3758.1,2.2734],[3757.8,0.0462581],[3757.6,2.799],[3757.5,11.95979436]],[[3758.8,0.55287821],[3758.9,0.83210003],[3759.1,3.76968671],[3759.3,1.3853151],[3760.0,1.93944114]]]
["bitfinex","ETHUSD",1717461965821,[[3759.1,0.568],[3759.0,2.66028],[3758.4,2.941701],[3758.3,0.04620424],[3758.2,0.55]],[[3759.4,0.55287821],[3759.6,0.83210003],[3759.7,1.10946671],[3763.4,4.12400076],[3763.5,39.96711]]]
["bitfinex","ETHUSD",1717461995021,[[3760.9,5.812112],[3760.5,3.371636],[3760.4,0.27013366],[3760.2,3.0],[3759.6,2.65981]],[[3761.0,0.10365208],[3761.1,20.1261062],[3761.6,0.0953633],[3761.9,4.7969],[3762.1,0.568]]]
["bitfinex","ETHUSD",1717462027522,[[3759.9,0.0462496],[3759.7,0.27589795],[3759.6,37.65985],[3759.5,7.32],[3759.4,2.799]],[[3760.8,2.65901],[3761.3,3.08600003],[3761.5,2.47046671],[3761.6,1.38190698]]]
["bitfinex","ETHUSD",1717462068220,[[3761.3,0.04625409],[3760.9,2.4046],[3760.8,16.81747038],[3760.5,7.32],[3760.2,1.43252903]],[[3762.2,2.3367],[3762.3,0.09725115],[3762.6,0.0817418],[3762.7,0.55287821],[3762.8,1.361]]]
["bitfinex","ETHUSD",1717462080660,[[3761.7,2.65836],[3761.3,0.04625409],[3761.1,5.2311],[3761.0,7.32],[3760.8,3.21153758]],[[3761.8,0.09181195],[3761.9,0.21186474],[3762.0,0.55287821],[3762.1,0.00513607],[3762.2,0.83210003]]]
["bitfinex","ETHUSD",1717462131358,[[3762.1,8.10738545],[3761.9,11.99062859],[3761.7,3.0],[3761.3,0.26910885],[3617.0,0.0138]],[[3762.6,0.0817418],[3763.2,2.65732],[3763.3,2.3984],[3763.7,1.36],[3764.1,7.32]]]
["bitfinex","ETHUSD",1717462167217,[[3762.5,2.6578],[3762.2,0.32332996],[3761.9,2.799],[3761.8,26.86098944],[3761.6,3.0]],[[3762.6,0.0817418],[3763.1,0.55337638],[3763.3,0.83006457],[3763.4,4.94438],[3763.5,1.10675276]]]
["bitfinex","ETHUSD",1717462209641,[[3762.5,2.6578],[3762.4,0.8548312],[3762.3,0.265792],[3762.1,2.799],[3762.0,2.3468]],[[3762.6,0.04030824],[3763.0,0.55337638],[3763.2,0.83006457],[3763.4,1.10675276],[3763.6,3.82915194]]]
["bitfinex","ETHUSD",1717462243619,[[3762.4,7.32],[3762.1,15.40508],[3761.8,35.0],[3761.7,20.36166211],[3761.3,0.55577498]],[[3762.5,2.11469868],[3762.6,0.83006457],[3762.8,1.10675276],[3762.9,1.38818393],[3763.2,2.13399716]]]
["bitfinex","ETHUSD",1717462262476,[[3761.4,2.65857],[3760.9,10.119],[3760.8,0.567],[3760.4,2.489],[3760.1,20.02057834]],[[3761.9,0.567],[3762.1,1.0167091],[3762.2,2.65802],[3762.3,0.83304852],[3762.4,1.10675276]]]
["bitfinex","ETHUSD",1717462295498,[[3761.9,7.32],[3761.7,2.65831],[3761.4,12.18],[3761.2,5.65874387],[3761.1,17.5078073]],[[3762.1,0.65180972],[3762.7,2.89776568],[3762.8,2.65762],[3762.9,0.83304852],[3763.1,2.46675276]]]
["bitfinex","ETHUSD",1717462320545,[[3762.1,3.22506],[3761.6,5.2233],[3761.4,2.65857],[3761.3,0.39394387],[3761.2,7.32]],[[3762.3,0.57437056],[3762.5,0.07731334],[3763.0,0.55536568],[3763.1,2.65744],[3763.2,3.82414852]]]
["bitfinex","ETHUSD",1717462346954,[[3763.3,2.65724],[3763.0,35.514699],[3762.8,2.4896],[3762.6,2.65769],[3762.5,8.94687577]],[[3764.0,0.55536568],[3764.2,0.83304852],[3764.3,4.94529],[3764.4,1.10675276],[3765.2,1.94297603]]]
["bitfinex","ETHUSD",1717462374388,[[3762.1,35.0],[3762.0,11.219323],[3761.8,2.4341],[3761.2,33.16875901],[3761.1,4.359]],[[3762.2,1.96876287],[3762.3,0.55622316],[3762.4,0.83304852],[3762.6,1.10675276],[3762.8,4.04820673]]]
["bitfinex","ETHUSD",1717462398986,[[3761.6,2.65843],[3761.5,35.0],[3761.4,7.32],[3761.3,2.3718],[3761.2,12.18]],[[3762.0,0.9935843],[3762.1,0.55622316],[3762.3,0.83304852],[3762.5,1.10675276],[3762.6,2.4231]]]
["bitfinex","ETHUSD",1717462429012,[[3762.8,2.65759],[3762.6,0.512863],[3762.5,0.566],[3762.3,2.4709],[3761.9,10.116]],[[3762.9,1.96933013],[3763.0,0.55643736],[3763.1,0.83304852],[3763.3,1.10675276],[3763.5,4.04803899]]]
["bitfinex","ETHUSD",1717462472783,[[3762.5,2.6578],[3762.2,35.0],[3761.8,0.27661978],[3761.7,0.26451958],[3761.6,5.51404498]],[[3762.6,1.96976018],[3762.7,0.83304852],[3762.9,1.10675276],[3763.1,1.39165433],[3763.3,5.67177]]]
["bitfinex","ETHUSD",1717462508319,[[3762.8,3.22359],[3762.7,35.0],[3762.3,0.265794],[3762.0,2.64472716],[3761.4,22.59127497]],[[3762.9,2.59715726],[3763.1,3.24617851],[3763.2,1.10675276],[3763.4,1.39151786],[3763.8,3.11767651]]]
["bitfinex","ETHUSD",1717462548541,[[3762.8,38.22359],[3762.2,0.27660237],[3762.1,2.87727498],[3762.0,0.26052716],[3761.9,10.81187247]],[[3762.9,0.93078313],[3763.0,3.41645276],[3763.9,0.566],[3771.3,6.86359644],[3948.0,0.00265681]]]
["bitfinex","ETHUSD",1717462579513,[[3761.0,2.65886],[3760.7,7.32],[3760.4,2.3105],[3760.3,0.26880161],[3760.2,12.18]],[[3761.6,0.72831551],[3761.7,2.2955],[3761.8,3.21504949],[3761.9,0.83577028],[3762.1,1.68036038]]]
["bitfinex","ETHUSD",1717462620459,[[3760.0,35.0],[3759.9,2.2783],[3759.8,3.2257],[3759.2,7.32],[3758.9,2.796]],[[3760.3,0.92405604],[3760.4,0.09287093],[3760.5,0.55674949],[3760.7,3.49487028],[3760.8,3.45686038]]]
["bitfinex","ETHUSD",1717462644690,[[3760.5,38.22519],[3760.2,2.3745],[3760.0,7.32],[3759.5,17.90189102],[3759.3,22.14268898]],[[3760.8,0.09292977],[3761.0,0.55674949],[3761.2,0.83577028],[3761.3,3.77302038],[3761.5,3.77474399]]]
["bitfinex","ETHUSD",1717462673562,[[3758.8,0.566],[3758.7,7.59504042],[3758.6,5.02501],[3758.1,28.39214512],[3758.0,2.796]],[[3759.2,0.9243014],[3759.4,3.21574263],[3759.6,0.83411435],[3759.7,1.11436038],[3759.8,2.3036]]]
["bitfinex","ETHUSD",1717462706094,[[3759.4,2.65999],[3759.2,2.888],[3758.6,3.38623653],[3758.0,0.83366247],[3757.9,12.18]],[[3759.5,0.09214615],[3759.8,2.00117984],[3759.9,0.55570263],[3760.0,0.83411435],[3760.2,3.77379038]]]
["bitfinex","ETHUSD",1717462732504,[[3760.5,0.566],[3760.4,2.3406],[3760.2,2.65943],[3760.1,35.0],[3759.6,2.796]],[[3760.9,0.55570263],[3761.0,3.49298435],[3761.2,1.11436038],[3761.7,0.566],[3761.8,1.66299463]]]
["bitfinex","ETHUSD",1717462761127,[[3760.6,40.50235],[3760.0,7.32],[3759.9,0.53668785],[3759.7,3.21551498],[3759.6,2.796]],[[3760.8,0.92385562],[3760.9,0.55570263],[3761.1,0.83411435],[3761.3,3.77302038],[3761.5,1.3862495]]]
["bitfinex","ETHUSD",1717462792537,[[3760.2,5.54113],[3760.1,37.65030545],[3759.7,0.55577498],[3759.6,0.26828209],[3759.5,6.28958247]],[[3760.6,0.55536824],[3760.8,0.83411435],[3761.0,1.11436038],[3761.1,1.387993],[3761.2,2.65874]]]
["bitfinex","ETHUSD",1717462827473,[[3757.8,35.0],[3757.6,3.22727],[3757.2,5.1539],[3756.9,0.41674236],[3755.3,0.83366247]],[[3758.5,2.6607],[3758.6,2.3911],[3758.7,0.566],[3759.2,0.55184611],[3759.4,0.83411435]]]
["bitfinex","ETHUSD",1717462858614,[[3758.0,39.28740739],[3757.6,9.7647],[3757.3,2.796],[3757.2,0.60542402],[3728.6,16.12050717]],[[3759.1,0.55184611],[3759.2,0.83411435],[3759.3,2.66011],[3759.6,1.37868894],[3761.1,0.26209242]]]
["bitfinex","ETHUSD",1717462883048,[[3758.1,0.657392],[3758.0,2.93691999],[3757.8,3.637],[3757.5,22.85013503],[3757.1,16.83392341]],[[3758.9,0.08841397],[3759.0,3.21212611],[3759.2,3.08681435],[3759.4,1.11436038],[3759.9,4.31911703]]]
["bitfinex","ETHUSD",1717462921553,[[3756.4,2.66211],[3756.0,7.32],[3755.8,5.00874],[3755.6,0.26953682],[3755.5,27.71691556]],[[3757.1,2.3688],[3757.2,0.08424756],[3757.3,2.66152],[3757.4,0.55184611],[3757.5,0.503445]]]
["bitfinex","ETHUSD",1717462955354,[[3753.9,42.32],[3753.6,0.26103823],[3752.8,3.0],[3752.7,5.325563],[3752.2,0.55577498]],[[3754.9,2.66319],[3755.0,0.56566161],[3755.2,0.55184611],[3755.3,2.4417],[3763.9,67.67359644]]]
["bitfinex","ETHUSD",1717462983469,[[3753.6,2.66409],[3753.3,35.0],[3753.2,7.32],[3753.0,2.3854],[3752.9,2.798]],[[3754.3,0.57562305],[3754.5,5.71271611],[3754.9,1.11436038],[3755.1,1.3753105]]]
["bitfinex","ETHUSD",1717463007047,[[3754.3,2.66355],[3753.7,3.348],[3753.6,2.456],[3753.5,8.682],[3753.2,12.18]],[[3754.8,0.69044216],[3755.0,0.83411435],[3755.1,1.11436038],[3755.3,1.379287],[3757.7,3.06823901]]]
["bitfinex","ETHUSD",1717463043759,[[3754.6,2.929729],[3754.0,1.871281],[3753.9,7.32],[3753.7,5.227],[3753.6,2.6641]],[[3755.5,2.66282],[3755.7,0.55184611],[3755.8,2.4273],[3755.9,0.83411435],[3757.0,1.9310018]]]
["bitfinex","ETHUSD",1717463077994,[[3755.7,2.6626],[3755.0,47.3778],[3754.9,1.362],[3754.8,12.45772534],[3754.7,2.66326]],[[3756.7,4.99398],[3757.2,0.81799811],[3757.4,0.83411435],[3757.6,3.77570038],[3757.7,2.7404936]]]
["bitfinex","ETHUSD",1717463109289,[[3755.1,2.66297],[3754.8,0.26674586],[3754.7,5.2784],[3754.4,7.32],[3754.0,16.08126709]],[[3755.2,1.3994718],[3755.3,0.5576971],[3755.5,0.83411435],[3755.6,1.11436038],[3755.8,1.39496381]]]
["bitfinex","ETHUSD",1717463131608,[[3757.1,0.2662],[3756.5,2.662],[3756.4,7.32],[3756.1,14.679],[3755.9,15.73199089]],[[3757.4,2.3929],[3757.5,0.23529976],[3757.6,3.07170533],[3757.7,0.2069807]]]
["bitfinex","ETHUSD",1717463163436,[[3757.0,0.2662],[3756.9,3.22976],[3756.7,2.3897],[3756.2,2.6622],[3756.1,14.978]],[[3757.1,1.33438915],[3757.2,0.83411435],[3757.4,1.11436038],[3757.6,1.39506657],[3757.7,0.41782197]]]
["bitfinex","ETHUSD",1717463195826,[[3758.9,1.2424287],[3758.7,0.587667],[3758.4,37.3819],[3758.3,10.118],[3616.0,5.38013857]],[[3759.4,0.22230458],[3759.5,0.55807747],[3759.7,0.83411435],[3759.9,3.77406038],[3760.0,1.39333506]]]
["bitfinex","ETHUSD",1717463223283,[[3758.4,2.91650545],[3758.3,35.0],[3758.2,2.9692],[3758.1,2.66085],[3757.6,10.12]],[[3758.6,0.55582282],[3758.8,0.83373423],[3759.0,3.77464038],[3759.2,1.95982681],[3760.6,4.00793872]]]
["bitfinex","ETHUSD",1717463251565,[[3757.6,0.2662],[3757.5,0.568],[3757.3,2.3161],[3757.2,2.6615],[3757.0,7.32]],[[3757.9,0.55739489],[3758.1,0.83609234],[3758.2,2.66084],[3759.2,2.95385809],[3780.7,13.76676831]]]
["bitfinex","ETHUSD",1717463316271,[[3758.0,2.92718],[3757.9,0.568],[3757.7,0.48972059],[3757.5,35.0],[3757.3,2.4725]],[[3758.1,0.31601279],[3758.2,0.55766067],[3758.4,0.83609234],[3758.6,1.11436038],[3758.7,3.87751656]]]
["bitfinex","ETHUSD",1717463326595,[[3758.3,0.2662],[3758.2,2.66084],[3758.1,0.568],[3757.8,35.0],[3757.7,2.2711]],[[3758.4,0.11446745],[3758.5,0.55766067],[3758.7,0.83609234],[3758.8,2.2648],[3758.9,1.11436038]]]
["bitfinex","ETHUSD",1717463355146,[[3759.7,0.2662],[3759.6,2.65985],[3759.3,2.4496],[3758.9,7.915261],[3757.8,0.26151773]],[[3759.8,0.55766067],[3760.0,0.83609234],[3760.1,2.349],[3760.2,1.11436038],[3793.1,0.37]]]
["bitfinex","ETHUSD",1717463386508,[[3760.6,2.91650545],[3760.5,38.0569],[3760.4,2.65928],[3759.3,21.35253552],[3759.1,12.18]],[[3761.2,0.55507306],[3761.3,0.30912764],[3761.4,4.06273234],[3761.6,1.11436038],[3761.8,3.86798161]]]
["bitfinex","ETHUSD",1717463415422,[[3761.0,0.1262],[3760.9,2.65893],[3760.6,0.52841],[3760.4,2.3579],[3760.3,7.32]],[[3761.1,0.78169401],[3761.3,0.83639871],[3761.4,1.11519828],[3761.6,4.05187507],[3762.0,4.07722209]]]
["bitfinex","ETHUSD",1717463453833,[[3762.5,2.65777],[3762.1,7.32],[3762.0,2.2567],[3761.6,16.34],[3760.9,1.15837541]],[[3763.1,0.13215253],[3763.2,2.65734],[3763.3,0.555437],[3763.4,3.23739871],[3763.6,1.11519828]]]
["bitfinex","ETHUSD",1717463486554,[[3761.5,1.2902691],[3761.4,3.739691],[3761.1,7.32],[3760.9,37.62362826],[3736.0,2.58509754]],[[3762.0,0.555437],[3762.1,2.2599],[3762.2,0.83639871],[3762.3,2.65795],[3762.9,2.30989973]]]
["bitfinex","ETHUSD",1717463519447,[[3763.0,0.266],[3762.2,7.32],[3761.9,5.05396],[3761.4,26.82805735],[3761.1,3.21453498]],[[3763.1,3.56749238],[3763.3,3.49366871],[3763.5,1.11519828],[3764.0,2.28762253],[3764.1,2.65674]]]
["bitfinex","ETHUSD",1717463555042,[[3763.3,3.1321],[3763.2,2.65729],[3763.1,1.01406285],[3762.8,37.65030545],[3762.4,0.41961777]],[[3763.8,0.55589358],[3764.0,0.83384037],[3764.2,6.14965828],[3764.3,0.567],[3764.4,1.38988975]]]
["bitfinex","ETHUSD",1717463589795,[[3763.0,0.266],[3762.9,2.65752],[3762.8,2.9676],[3762.3,7.32],[3762.0,3.21561777]],[[3763.5,0.55589358],[3763.7,3.49084037],[3763.8,3.0436],[3763.9,1.11519828],[3764.0,1.38736911]]]
["bitfinex","ETHUSD",1717463621874,[[3763.6,0.266],[3763.5,2.65705],[3763.1,0.567],[3762.9,44.6529],[3762.6,15.39561777]],[[3763.7,0.68104687],[3763.9,1.17600287],[3764.0,2.6446755],[3764.1,1.11519828],[3764.2,0.567]]]
["bitfinex","ETHUSD",1717463666479,[[3761.6,0.266],[3761.5,37.305],[3761.3,3.22562],[3761.0,7.32],[3760.6,15.0135962]],[[3762.1,0.12342536],[3762.2,2.65804],[3762.4,2.9328],[3762.8,0.55630694],[3763.0,0.83446041]]]
["bitfinex","ETHUSD",1717463690865,[[3761.5,2.92449],[3761.1,0.567],[3760.9,35.0],[3760.7,20.322],[3760.6,17.42185818]],[[3761.9,0.67963196],[3762.1,1.40146041],[3762.2,2.4341],[3762.3,1.11261388],[3764.9,5.98529787]]]
["bitfinex","ETHUSD",1717463724550,[[3760.1,0.266],[3760.0,5.08994],[3759.9,0.82712759],[3759.6,2.796],[3759.2,10.91278135]],[[3760.8,0.12230253],[3760.9,2.4559],[3761.0,0.567],[3761.1,2.65883],[3761.2,0.55732338]]]
["bitfinex","ETHUSD",1717463761717,[[3760.6,0.2657],[3760.5,2.65921],[3760.0,2.66651401],[3759.9,8.13590257]],[[3760.9,0.83446041],[3761.0,1.11261388],[3761.1,2.493],[3761.2,1.39505681],[3761.4,0.567]]]
["bitfinex","ETHUSD",1717463792389,[[3761.8,0.2657],[3761.7,2.65835],[3761.5,2.3935],[3761.4,35.567],[3760.9,2.796]],[[3762.1,0.11863839],[3762.2,0.55673326],[3762.3,2.37],[3762.4,0.83513102],[3762.5,1.67961388]]]
["bitfinex","ETHUSD",1717463850430,[[3764.7,0.2657],[3764.6,0.567],[3764.1,12.47517],[3764.0,0.590042],[3763.6,37.796]],[[3764.9,0.1261062],[3765.1,0.55512124],[3765.2,5.01765],[3765.3,0.83513102],[3765.5,1.11261388]]]
["bitfinex","ETHUSD",1717463863184,[[3764.8,41.324538],[3764.1,13.1776643],[3764.0,0.590042],[3763.9,0.25920021],[3763.8,18.73610792]],[[3764.9,0.1261062],[3766.2,2.34802928],[3766.3,3.22218],[3766.4,0.55512124],[3766.8,3.0]]]
["bitfinex","ETHUSD",1717463906462,[[3764.3,0.2657],[3764.2,36.080936],[3764.1,3.22366],[3764.0,7.32],[3763.7,18.75877363]],[[3764.6,0.66507751],[3764.8,0.83513102],[3764.9,2.6075062],[3765.0,3.76871388],[3765.1,1.39175152]]]
["bitfinex","ETHUSD",1717463941538,[[3763.3,0.2657],[3762.8,2.65758],[3762.5,7.887],[3762.3,37.2793],[3762.0,3.2010143]],[[3763.4,2.5361879],[3763.6,0.567],[3763.8,3.21355657],[3763.9,0.83540608],[3764.1,1.11261388]]]
["bitfinex","ETHUSD",1717463979668,[[3762.6,0.2657],[3762.5,9.97773],[3762.4,0.567],[3762.3,2.4821],[3614.0,0.02612948]],[[3763.1,0.09054061],[3763.2,0.83660018],[3763.4,1.1154669],[3763.5,3.0008],[3763.6,1.39353708]]]
["bitfinex","ETHUSD",1717464016154,[[3764.8,6.487575],[3764.7,2.65625],[3764.4,2.65644],[3764.2,4.595],[3764.1,0.37091419]],[[3764.9,0.1261062],[3766.2,0.08252928],[3766.3,2.65517],[3766.5,3.58304837],[3766.6,0.83660018]]]
["bitfinex","ETHUSD",1717464082675,[[3766.1,0.2657],[3766.0,2.65533],[3765.6,0.567],[3765.5,35.0],[3765.4,5.5148471]],[[3766.2,0.63956511],[3766.4,3.13510018],[3766.6,1.1154669],[3766.7,1.95965178],[3767.1,2.12324708]]]
["bitfinex","ETHUSD",1717464092300,[[3765.9,0.2657],[3765.4,2.65574],[3764.9,2.4971],[3764.5,0.55577498],[3764.2,39.062694]],[[3766.0,3.33330018],[3766.2,1.14799618],[3766.3,4.6135267],[3766.7,1.66960404],[3767.0,1.94787138]]]
["bitfinex","ETHUSD",1717464126262,[[3765.0,2.6637],[3764.9,2.65607],[3764.7,0.567],[3764.5,7.32],[3763.0,1.11154996]],[[3765.4,0.03845908],[3765.6,2.65562],[3765.8,2.4345],[3765.9,0.55630824],[3766.1,0.87531877]]]
["bitfinex","ETHUSD",1717464192036,[[3763.9,0.0656],[3763.3,5.02391],[3763.2,7.32],[3762.9,0.55577498],[3762.7,0.35119853]],[[3764.0,0.03803238],[3764.1,1.12401337],[3764.2,2.6566],[3764.3,1.35403353],[3764.4,1.11261649]]]
["bitfinex","ETHUSD",1717464230202,[[3763.1,0.0156],[3763.0,3.0438],[3762.9,2.65751],[3762.7,10.113],[3762.4,0.97187005]],[[3763.6,0.59469323],[3763.8,3.4916664],[3764.0,3.39551649],[3764.1,1.39141705],[3764.2,0.567]]]
["bitfinex","ETHUSD",1717464236430,[[3763.1,0.0156],[3763.0,3.0438],[3762.9,2.65751],[3762.7,10.66877498],[3762.3,5.7043216]],[[3763.4,0.03775227],[3763.5,0.55698203],[3763.7,0.8347264],[3763.8,3.76955649],[3766.5,3.20301167]]]
["bitfinex","ETHUSD",1717464313527,[[3766.0,5.87060897],[3765.9,0.567],[3765.8,0.106257],[3765.4,2.793],[3765.3,9.97576]],[[3766.1,0.0408564],[3766.2,0.03252928],[3766.5,0.55698203],[3766.6,0.8347264],[3766.8,1.11261649]]]
["bitfinex","ETHUSD",1717464353832,[[3766.0,0.25936412],[3765.7,0.567],[3765.6,2.65559],[3765.5,2.3379],[3765.3,42.32]],[[3766.1,0.87621786],[3766.2,0.03252928],[3766.3,1.11261649],[3766.4,2.472],[3766.5,4.04690111]]]
["bitfinex","ETHUSD",1717464397835,[[3766.0,0.25936412],[3765.9,2.65539],[3765.8,1.123854],[3765.7,2.3961],[3765.6,37.792]],[[3766.1,0.0408564],[3766.2,0.58938319],[3766.4,3.26016146],[3766.8,1.39282069]]]
["bitfinex","ETHUSD",1717464439394,[[3766.1,1.15581267],[3766.0,38.22227],[3765.9,5.2186],[3765.7,0.55428391],[3765.5,0.83366247]],[[3766.2,0.03252928],[3766.7,0.55685391],[3766.9,3.14586146],[3767.1,1.11261649],[3767.2,4.04650718]]]
["bitfinex","ETHUSD",1717464461662,[[3767.2,0.25624618],[3767.1,2.65456],[3766.6,0.567],[3766.5,5.0578],[3766.1,1.45229143]],[[3767.4,0.55685391],[3767.5,2.2789],[3767.6,0.83536146],[3767.7,1.67961649],[3767.8,2.65408]]]
["bitfinex","ETHUSD",1717464520155,[[3766.5,0.83383693],[3766.4,2.65501],[3766.2,10.2018],[3766.1,1.054227],[3765.4,48.62605453]],[[3767.1,0.0345564],[3767.2,0.567],[3767.3,3.21094635],[3767.5,0.83474453],[3767.6,3.38399271]]]
["bitfinex","ETHUSD",1717464558206,[[3766.6,0.15312824],[3766.5,2.65498],[3766.4,7.887],[3766.2,2.4508],[3765.8,1.23287928]],[[3767.0,0.55654398],[3767.2,0.83474453],[3767.3,5.59922],[3767.4,1.71210639],[3770.0,4.23276181]]]
["bitfinex","ETHUSD",1717464597936,[[3766.9,2.75620927],[3766.8,3.0336],[3766.7,7.32],[3766.4,0.55428391],[3766.3,14.972]],[[3767.3,0.03479523],[3767.4,0.55654398],[3767.5,0.83474453],[3767.7,3.76713271],[3767.8,0.567]]]
["bitfinex","ETHUSD",1717464633890,[[3767.4,2.65431],[3767.3,0.567],[3767.1,7.32],[3767.0,35.0],[3766.9,3.25158745]],[[3768.2,2.94514398],[3768.4,4.05545453],[3768.5,1.11299271],[3768.7,1.39136627],[3770.8,1.00199406]]]
["bitfinex","ETHUSD",1717464667403,[[3769.4,0.24349911],[3769.3,2.65295],[3769.2,35.0],[3768.7,2.4124],[3768.6,3.20113056]],[[3769.9,0.1258956],[3770.1,2.2969],[3770.2,2.65242],[3771.0,1.355],[3771.1,3.20829398]]]
["bitfinex","ETHUSD",1717464696647,[[3770.8,2.89544911],[3770.5,0.40913056],[3770.4,0.564],[3770.1,2.792],[3770.0,2.2897]],[[3771.4,0.55654398],[3771.5,1.39874453],[3771.6,2.65139],[3771.7,1.11299271],[3772.9,9.97053]]]
["bitfinex","ETHUSD",1717464743253,[[3770.0,0.24349911],[3769.9,2.65252],[3769.8,7.32],[3769.6,2.948]],[[3770.6,0.03366139],[3770.7,1.11930826],[3770.8,2.65195],[3770.9,3.16296239],[3771.0,1.11061652]]]
["bitfinex","ETHUSD",1717464786087,[[3771.5,0.24349911],[3771.4,2.65152],[3771.1,2.8456],[3771.0,42.32],[3770.6,12.18]],[[3772.2,1.11959537],[3772.3,2.65097],[3772.4,3.30376239],[3780.9,16.86359644],[3783.4,7.77874264]]]
["bitfinex","ETHUSD",1717464811748,[[3778.2,10.69961084],[3777.1,2.64746],[3777.0,2.3726],[3776.3,0.55297361],[3776.1,0.82946042]],[[3779.8,0.141645],[3779.9,2.4981]]]
["bitfinex","ETHUSD",1717464852294,[[3774.3,7.32],[3774.0,2.64966],[3773.8,12.18],[3773.3,2.2789]],[[3774.9,2.6491],[3775.4,1.351],[3775.8,2.64845],[3776.0,2.2675],[3776.2,3.0]]]
["bitfinex","ETHUSD",1717464898818,[[3774.6,7.32],[3774.1,14.82958],[3773.9,4.1403601],[3773.7,0.82946042],[3773.6,3.53496491]],[[3775.1,2.64895],[3775.4,1.351],[3775.7,2.809753],[3776.0,1.38695248],[3776.2,2.64816]]]
["bitfinex","ETHUSD",1717464935115,[[3772.2,2.65096],[3772.1,0.265106],[3771.9,2.497],[3771.8,7.32],[3771.7,0.41514466]],[[3773.0,0.07098153],[3773.1,4.00137],[3773.4,2.4137],[3773.7,0.8454928],[3774.1,3.0]]]
["bitfinex","ETHUSD",1717464979198,[[3772.2,7.32],[3771.8,2.3417],[3771.7,1.83314061]],[[3773.0,3.05765848],[3773.1,0.07107481],[3773.2,1.351],[3773.7,2.4724],[3773.9,1.38787509]]]
["bitfinex","ETHUSD",1717465013588,[[3772.6,2.65064],[3772.4,2.4012],[3772.3,7.73499303],[3772.2,0.265102],[3771.8,2.789]],[[3773.4,2.65014],[3773.7,0.07186197],[3773.8,1.9897662],[3774.1,2.315],[3774.3,3.0]]]
["bitfinex","ETHUSD",1717465059932,[[3772.9,5.65071393],[3772.6,1.93426929],[3772.5,7.32],[3772.4,3.61846042],[3772.3,12.44246635]],[[3773.8,2.64985],[3774.2,1.351],[3774.4,3.81998844],[3775.1,4.59198381],[3776.4,0.18417842]]]
["bitfinex","ETHUSD",1717465100938,[[3773.3,7.32],[3772.8,2.65049],[3772.7,12.18],[3772.6,0.55297361],[3772.4,4.26432642]],[[3773.9,0.06704933],[3774.0,2.4343],[3774.1,2.64966],[3774.2,0.70025496],[3774.3,1.352]]]
["bitfinex","ETHUSD",1717465148578,[[3773.6,2.64996],[3773.3,4.2844129],[3773.2,1.02244729],[3773.1,8.14946042],[3773.0,1.44749819]],[[3774.4,0.564],[3774.5,2.64942],[3774.6,2.3515],[3775.0,1.38896368],[3775.3,3.0]]]
["bitfinex","ETHUSD",1717465190124,[[3773.4,0.92076734],[3773.3,2.65017],[3773.1,1.90997582],[3773.0,1.38119351],[3772.9,5.13300586]],[[3774.0,0.564],[3774.2,2.3573],[3774.4,2.64949],[3774.8,1.38913812],[3775.0,2.64901]]]
["bitfinex","ETHUSD",1717465236423,[[3774.1,2.64963],[3773.8,7.32],[3773.5,1.10266515],[3773.4,14.6298],[3773.3,0.82899772]],[[3774.4,0.564],[3774.8,2.6492],[3774.9,2.3929],[3775.5,1.38784908],[3775.8,1.6654189]]]
["bitfinex","ETHUSD",1717465279291,[[3773.1,2.65032],[3772.6,37.35],[3772.5,7.884],[3772.1,17.62003],[3771.9,0.55266515]],[[3773.8,2.4756],[3774.1,2.64969],[3774.9,2.64911],[3775.0,1.38272119],[3775.3,1.65926543]]]
["bitfinex","ETHUSD",1717465320717,[[3773.5,2.2976],[3773.4,3.479132],[3773.3,2.788],[3773.2,1.38113218],[3773.0,1.19834279]],[[3775.1,4.00270741],[3775.8,4.94442647],[3776.0,7.32]]]
["bitfinex","ETHUSD",1717465339967,[[3774.0,3.147828],[3773.9,2.3318],[3773.5,8.43666515],[3773.3,0.82899772],[3773.2,6.498428]],[[3774.5,0.08832789],[3774.6,0.564],[3774.9,2.4888],[3775.0,2.64902],[3775.5,1.38752784]]]
["bitfinex","ETHUSD",1717465406647,[[3774.4,2.64942],[3774.3,0.520345],[3774.2,2.55395],[3773.8,42.32],[3773.7,1.68281766]],[[3774.7,0.564],[3775.2,5.14706],[3775.8,3.0],[3776.1,4.0343973],[3776.4,1.66332876]]]
["bitfinex","ETHUSD",1717465452044,[[3772.8,2.65054],[3772.6,0.41508072],[3772.4,7.32],[3772.2,3.04636515],[3772.1,1.624515]],[[3773.1,0.564],[3773.5,2.3935],[3773.7,2.64997],[3774.4,2.64948],[3776.1,2.7578452]]]
["bitfinex","ETHUSD",1717465491642,[[3769.3,2.4304],[3769.2,0.41540327],[3769.1,2.65311],[3769.0,7.32],[3768.8,3.61164651]],[[3769.9,0.564],[3770.3,5.12065],[3771.1,2.65178],[3771.5,2.65148],[3771.8,3.0]]]
["bitfinex","ETHUSD",1717465535451,[[3769.4,0.92175603],[3769.3,2.65299],[3769.2,2.35070246],[3769.0,8.14899772],[3768.7,13.56308535]],[[3769.5,0.564],[3770.4,2.65228],[3770.5,1.39175482],[3770.8,1.67010579],[3772.3,12.93]]]
["bitfinex","ETHUSD",1717465570390,[[3769.2,0.51409018],[3769.1,4.03575102],[3769.0,2.97198558],[3768.9,3.34066515],[3768.7,1.24444052]],[[3770.0,0.07121831],[3770.1,2.65246],[3770.7,3.647],[3771.0,5.65183]]]
["bitfinex","ETHUSD",1717465616645,[[3769.6,2.65278],[3769.0,1.93523814],[3768.9,9.6669],[3768.8,52.66971783],[3768.7,3.4848561]],[[3770.3,2.4126],[3770.4,2.65224],[3770.6,0.493497],[3773.5,0.18434135],[3774.5,1.64475409]]]
["bitfinex","ETHUSD",1717465652153,[[3769.3,2.65298],[3769.2,3.68132033],[3769.1,0.55266515],[3768.9,2.67246989],[3768.8,10.52539904]],[[3769.7,0.06859174],[3769.8,0.564],[3770.3,2.65232],[3770.4,2.3394],[3770.8,1.38957341]]]
["bitfinex","ETHUSD",1717465696609,[[3770.6,2.65209],[3770.5,2.4204],[3770.0,7.32],[3769.9,36.11666515],[3769.4,4.29348146]],[[3771.4,4.95963],[3771.8,3.0],[3772.3,4.0429651],[3772.7,1.67044212]]]
["bitfinex","ETHUSD",1717465738335,[[3772.6,3.142048],[3772.3,2.263],[3771.9,0.564],[3771.7,3.34266515],[3771.6,3.48038772]],[[3772.9,0.564],[3773.2,2.4036],[3773.4,2.65017],[3774.1,1.38740924],[3774.5,1.66489108]]]
["bitfinex","ETHUSD",1717465779057,[[3771.0,5.0423],[3770.9,1.93195826],[3770.8,7.87266515],[3770.7,0.564],[3770.6,1.33624672]],[[3771.8,0.07036462],[3771.9,2.8631],[3772.0,2.65112],[3773.0,4.31811536]]]
["bitfinex","ETHUSD",1717465852715,[[3771.0,2.65176],[3770.6,9.8171],[3770.5,1.21468403],[3770.4,0.83521736],[3770.0,1.37746574]],[[3771.6,0.564],[3771.8,5.11965],[3772.5,1.38870661],[3772.8,1.66644794],[3774.6,0.18427324]]]
["bitfinex","ETHUSD",1717465888726,[[3770.8,0.92141171],[3770.7,3.22184289],[3770.6,0.55266515],[3770.5,2.04413658],[3770.4,3.21329772]],[[3771.2,0.10317346],[3771.3,2.8367],[3771.6,2.65145],[3772.0,1.39042553],[3772.3,1.66851064]]]
["bitfinex","ETHUSD",1717465919881,[[3770.8,0.92141947],[3770.7,5.4773357],[3770.6,0.82899772],[3770.4,3.4896303],[3769.9,15.51365593]],[[3771.2,0.10315466],[3771.3,2.2727],[3771.4,3.21558],[3771.8,1.39248423],[3772.2,1.67098108]]]
["bitfinex","ETHUSD",1717465966435,[[3769.7,0.4153563],[3769.4,2.65292],[3769.3,1.93510044],[3769.2,42.32],[3769.1,16.54066772]],[[3770.1,0.564],[3770.2,2.4677],[3770.4,2.65229],[3771.2,4.04136383],[3771.9,4.94548736]]]
["bitfinex","ETHUSD",1717466008538,[[3772.9,2.65046],[3772.7,0.97198066],[3772.6,2.3468],[3772.4,7.32]],[[3773.9,2.4555],[3774.2,2.64963],[3775.0,7.32]]]
["bitfinex","ETHUSD",1717466062300,[[3773.7,2.4558],[3773.6,2.64996],[3773.4,0.55],[3773.2,0.55266515],[3773.0,4.18199772]],[[3773.9,0.09780081],[3774.0,0.564],[3774.3,2.64951],[3774.6,2.36],[3774.8,1.39070688]]]
["bitfinex","ETHUSD",1717466083531,[[3773.9,2.3859],[3773.8,3.156243],[3773.5,0.564],[3773.4,0.55],[3773.3,3.34166515]],[[3774.4,0.09828952],[3774.6,2.64928],[3775.3,3.76750688],[3775.9,1.94698963],[3776.0,2.64835]]]
["bitfinex","ETHUSD",1717466124510,[[3773.2,0.55],[3773.1,2.65032],[3773.0,2.2675],[3772.9,1.23402191],[3772.8,10.109]],[[3773.6,0.564],[3773.8,2.64985],[3773.9,2.4661],[3774.4,1.38994753],[3775.1,1.94592654]]]
["bitfinex","ETHUSD",1717466176433,[[3772.6,0.55],[3772.5,4.03221023],[3772.4,7.87266515],[3772.3,37.2545],[3772.2,0.82899772]],[[3773.1,0.564],[3773.3,2.3784],[3773.4,2.65014],[3773.9,1.39017559],[3774.0,2.64975]]]
["bitfinex","ETHUSD",1717466221360,[[3773.8,0.55],[3773.7,3.2595895],[3773.4,9.6525],[3773.2,1.11666515],[3773.0,3.61799772]],[[3774.1,0.564],[3774.4,2.4524],[3774.5,2.64942],[3775.2,3.0],[3775.3,1.38716932]]]
["bitfinex","ETHUSD",1717466268458,[[3773.4,1.47399487],[3773.3,0.55],[3773.2,1.93377869],[3773.1,12.25617],[3773.0,0.82899772]],[[3773.8,0.564],[3774.0,2.3846],[3774.2,2.64959],[3774.5,1.39055499],[3777.4,3.41325993]]]
["bitfinex","ETHUSD",1717466302996,[[3774.3,2.64945],[3774.2,1.28486641],[3774.1,0.41439409],[3774.0,3.0287],[3773.9,10.108]],[[3775.1,0.564],[3775.6,2.3752],[3775.7,2.64851],[3776.0,3.0],[3776.5,1.38695109]]]
["bitfinex","ETHUSD",1717466338525,[[3773.9,2.64976],[3773.8,0.55],[3773.7,1.93352651],[3773.6,2.3897],[3773.5,8.14899772]],[[3774.4,0.564],[3774.5,2.3241],[3774.7,2.64923],[3775.4,1.38829508],[3775.7,1.6659541]]]
["bitfinex","ETHUSD",1717466387930,[[3775.3,1.3680436],[3775.2,2.64886],[3775.1,2.4679],[3775.0,7.32],[3774.9,0.55266515]],[[3775.8,0.0965984],[3775.9,0.5628036],[3776.0,2.64834],[3776.3,2.4907],[3776.8,1.38675763]]]
["bitfinex","ETHUSD",1717466429706,[[3775.2,0.55],[3775.1,37.3603],[3775.0,9.969],[3774.9,0.55266515],[3774.8,0.82899772]],[[3775.7,0.564],[3775.9,2.64842],[3776.2,1.39004864],[3776.3,2.4851],[3785.2,9.9884]]]
["bitfinex","ETHUSD",1717466467108,[[3772.9,0.55],[3772.8,2.9945094],[3772.7,2.4612],[3772.5,0.41499398],[3772.2,3.0]],[[3773.7,0.564],[3773.9,2.64978],[3774.3,2.3382],[3774.8,2.64918],[3775.2,3.814885]]]
["bitfinex","ETHUSD",1717466519735,[[3775.3,5.57968799],[3775.2,0.96220986],[3774.9,7.884],[3774.7,0.548544],[3774.6,0.55266515]],[[3775.9,0.564],[3776.1,2.6483],[3776.7,2.3981],[3776.8,3.0],[3776.9,2.78640986]]]
["bitfinex","ETHUSD",1717466543159,[[3775.3,3.09866734],[3775.2,0.55],[3775.0,1.2999834],[3774.9,10.30606515],[3774.5,16.0723303]],[[3775.9,0.564],[3776.2,4.95932],[3776.7,1.38781199],[3776.9,3.0],[3777.0,2.5]]]
["bitfinex","ETHUSD",1717466580726,[[3775.2,0.92035574],[3775.0,0.55266515],[3774.9,2.64907],[3774.8,2.20949922],[3774.7,2.416]],[[3775.7,0.564],[3775.8,2.64849],[3775.9,2.4885],[3776.3,1.38976816],[3778.8,3.21748607]]]
["bitfinex","ETHUSD",1717466629209,[[3774.1,0.55],[3774.0,37.65030545],[3773.8,5.14004],[3773.7,7.884],[3773.2,3.38373714]],[[3774.7,0.564],[3774.8,2.64914],[3775.0,2.2684],[3775.6,2.5],[3775.7,2.64857]]]
["bitfinex","ETHUSD",1717466680525,[[3774.2,0.92059066],[3774.1,3.20227515],[3774.0,1.38086764],[3773.9,0.82899772],[3773.8,4.33144872]],[[3774.7,2.8238],[3774.8,2.64915],[3775.2,1.38873003],[3775.6,4.16647604],[3776.3,2.29661229]]]
["bitfinex","ETHUSD",1717466733880,[[3774.5,2.6493],[3774.2,1.38074633],[3774.0,45.16326515],[3773.9,1.39299772],[3773.8,0.79428769]],[[3774.9,0.564],[3775.1,2.4173],[3775.4,2.64873],[3775.9,2.5],[3776.0,1.38796636]]]
["bitfinex","ETHUSD",1717466794284,[[3776.0,2.6483],[3775.6,3.310764],[3775.4,7.32],[3775.3,3.21275],[3775.1,6.32163464]],[[3776.3,0.13686272],[3776.6,2.5],[3776.8,2.4989],[3779.4,4.93421426],[3810.1,0.37]]]
["bitfinex","ETHUSD",1717466810055,[[3775.5,0.7884],[3775.4,7.32],[3775.3,3.21274],[3775.1,2.2736],[3775.0,12.18]],[[3776.2,0.564],[3776.6,6.99321984],[3777.4,2.64733],[3777.5,4.3816906],[3778.5,2.64662]]]
["bitfinex","ETHUSD",1717466850358,[[3776.5,2.97385589],[3776.2,0.264819],[3776.0,2.9736],[3775.6,4.09113149],[3775.5,9.96863]],[[3777.0,0.1252557],[3777.1,0.564],[3777.5,5.00078],[3778.3,3.0],[3778.5,4.03063992]]]
["bitfinex","ETHUSD",1717466883937,[[3777.9,3.01976019],[3777.5,1.94348626],[3777.4,2.99686515],[3777.0,3.7529203],[3775.9,2.75890684]],[[3778.5,0.564],[3778.6,2.2773],[3778.9,2.64631],[3779.0,2.5],[3812.2,0.37]]]
["bitfinex","ETHUSD",1717466913423,[[3777.5,2.64718],[3777.3,0.55],[3777.2,2.4013],[3777.1,3.35673714],[3776.9,10.106]],[[3778.5,2.64656],[3779.1,1.35],[3779.5,2.2875],[3779.7,3.88190023],[3779.9,9.96562]]]
["bitfinex","ETHUSD",1717466952176,[[3779.6,7.12096214],[3779.5,2.64585],[3779.2,5.43205],[3778.9,8.986628],[3778.7,0.55266515]],[[3779.7,0.96819502],[3780.9,2.64488],[3781.0,2.4295],[3781.3,0.1793787],[3781.5,1.347]]]
["bitfinex","ETHUSD",1717466999393,[[3780.9,2.64487],[3780.7,0.55266515],[3780.5,0.82899772],[3780.4,5.79966841],[3778.8,2.74190999]],[[3781.1,0.561],[3781.3,0.1793787],[3781.4,2.4077],[3781.8,2.64424],[3782.2,0.0722205]]]
["bitfinex","ETHUSD",1717467035063,[[3778.9,2.64627],[3778.8,1.557634],[3778.6,7.32],[3778.4,35.0],[3778.3,2.4648]],[[3779.7,2.3492],[3779.8,3.20667],[3780.7,2.64501],[3781.1,2.64474]]]
["bitfinex","ETHUSD",1717467071813,[[3779.4,0.78593894],[3779.3,3.02634446],[3779.2,1.37897977],[3779.1,3.45406515],[3779.0,7.32]],[[3780.2,0.13169486],[3780.3,5.70631],[3780.4,2.2516],[3780.5,1.38791876],[3780.9,1.66550251]]]
["bitfinex","ETHUSD",1717467118856,[[3778.4,0.91951942],[3778.3,0.561],[3778.2,3.19935515],[3778.1,0.41440119],[3778.0,4.04732201]],[[3779.0,2.64621],[3779.1,2.3075],[3779.4,0.561],[3779.8,2.5],[3780.0,1.38698438]]]
["bitfinex","ETHUSD",1717467173205,[[3781.1,2.64466],[3780.7,35.0],[3780.5,0.55266515],[3780.4,9.96516],[3780.3,3.21579772]],[[3781.3,0.1793787],[3781.6,2.4666],[3781.9,0.01012762],[3782.0,2.64416],[3782.2,0.0722205]]]
["bitfinex","ETHUSD",1717467198338,[[3781.8,2.64421],[3781.6,0.55266515],[3781.4,2.66693421],[3781.3,1.6553303],[3781.1,2.09744758]],[[3782.7,0.005],[3783.0,2.64345],[3783.3,0.005],[3783.4,2.4296],[3783.5,1.38585108]]]
["bitfinex","ETHUSD",1717467232381,[[3778.9,2.6462],[3778.8,0.561],[3778.6,7.32],[3778.4,3.01656515],[3778.3,1.31704835]],[[3779.8,0.11082331],[3779.9,5.01994],[3780.0,0.561],[3780.6,3.0],[3781.3,7.575497]]]
["bitfinex","ETHUSD",1717467281275,[[3778.8,3.00405151],[3778.7,0.561],[3778.6,0.3704351],[3778.4,1.37924411],[3778.2,2.66795548]],[[3779.4,0.10984121],[3779.5,2.64586],[3779.8,2.4505],[3779.9,0.561],[3780.4,4.30825391]]]
["bitfinex","ETHUSD",1717467334170,[[3778.5,0.91952824],[3778.3,3.19933515],[3778.2,1.37931772],[3778.1,8.70999772],[3777.9,1.1053303]],[[3779.2,2.47141063],[3779.3,3.20706],[3780.0,1.66688948],[3780.4,4.5899844],[3780.7,9.61718207]]]
["bitfinex","ETHUSD",1717467387723,[[3775.1,2.64891],[3775.0,0.01],[3774.9,2.5],[3774.6,2.785],[3774.5,35.0]],[[3776.3,0.43645557],[3776.4,2.64804],[3776.6,1.18900758],[3776.8,2.311],[3777.5,1.38963642]]]
["bitfinex","ETHUSD",1717467446141,[[3776.0,5.89293],[3775.7,1.35],[3775.6,0.54960483],[3775.5,6.25878411],[3774.8,1.6544342]],[[3776.1,45.8380316],[3777.2,2.3265],[3777.3,2.5],[3777.4,2.64735],[3778.0,7.32]]]
["bitfinex","ETHUSD",1717467471433,[[3775.4,0.563],[3775.2,0.322193],[3775.0,0.01],[3774.8,7.32],[3774.6,5.08904]],[[3775.6,0.10714756],[3776.1,48.1328316],[3776.4,2.64804],[3776.8,4.38313025],[3777.6,1.93638235]]]
["bitfinex","ETHUSD",1717467508016,[[3775.0,0.01],[3774.7,0.563],[3774.5,2.3399],[3774.4,9.96937],[3774.1,0.54960483]],[[3775.4,2.64873],[3775.5,0.10657682],[3775.7,1.39304179],[3775.8,2.3178],[3775.9,3.75974364]]]
["bitfinex","ETHUSD",1717467559013,[[3775.0,0.01],[3774.3,2.3469],[3774.2,2.64955],[3774.1,7.883],[3773.9,0.54960483]],[[3775.1,1.76924826],[3775.2,2.64891],[3775.3,1.95290941],[3775.6,1.66789129],[3775.7,5.13036]]]
["bitfinex","ETHUSD",1717467613381,[[3775.0,0.573],[3774.8,2.2842],[3774.6,2.64923],[3774.2,0.55587886],[3774.0,8.15381829]],[[3775.4,0.93728324],[3775.5,2.64866],[3775.6,1.11247964],[3775.8,1.38851276],[3776.0,2.8303]]]
["bitfinex","ETHUSD",1717467714279,[[3776.0,39.74217788],[3775.9,4.67561232],[3775.8,3.75796124],[3775.7,2.785],[3775.6,1.38864505]],[[3776.1,45.8380316],[3777.2,2.3985],[3777.3,0.83336836],[3777.4,6.25848781],[3777.6,1.95329853]]]
["bitfinex","ETHUSD",1717467761101,[[3776.5,0.563],[3776.3,35.0],[3776.1,0.55274873],[3776.0,3.0],[3775.9,0.8291231]],[[3776.9,2.2986],[3777.2,3.48082836],[3777.3,1.11115781],[3777.6,1.9496975]]]
["bitfinex","ETHUSD",1717467804189,[[3776.0,0.563],[3775.5,1.93294255],[3775.4,2.6487],[3775.3,0.8291231],[3767.6,10.0]],[[3776.3,0.13265869],[3776.4,2.64803],[3776.5,2.4465],[3776.8,0.83336836],[3777.0,1.67415781]]]
["bitfinex","ETHUSD",1717467836687,[[3775.2,0.563],[3775.1,1.38031812],[3775.0,35.01],[3774.9,5.86834873],[3774.8,2.9183103]],[[3775.6,2.64861],[3775.9,2.4295],[3776.1,0.83336836],[3776.2,1.67415781],[3776.8,4.31532345]]]
["bitfinex","ETHUSD",1717467878433,[[3775.7,0.563],[3775.6,2.64857],[3775.5,2.3093],[3775.3,35.55274873],[3775.2,7.32]],[[3776.4,2.4513],[3776.5,2.64799],[3776.8,0.80203],[3777.1,1.11115781],[3777.2,1.38673262]]]
["bitfinex","ETHUSD",1717467917838,[[3776.8,0.563],[3776.6,2.64787],[3776.5,2.9214],[3776.3,0.55274873],[3776.2,0.74154238]],[[3777.4,3.26317778],[3777.7,3.51125781],[3777.9,1.95046473],[3778.5,7.32]]]
["bitfinex","ETHUSD",1717467952005,[[3776.7,0.563],[3776.5,2.4453],[3776.3,1.93272747],[3776.2,2.64811],[3776.1,2.66909475]],[[3777.2,2.64747],[3777.4,2.3857],[3777.6,1.11115781],[3777.7,0.563],[3778.1,4.16377078]]]
["bitfinex","ETHUSD",1717467997880,[[3777.7,2.411],[3777.6,0.563],[3777.2,2.64741],[3777.0,42.32],[3776.9,0.55274873]],[[3778.1,5.14684],[3778.5,0.563],[3778.6,2.3235],[3778.7,1.11115781],[3778.9,3.88614633]]]
["bitfinex","ETHUSD",1717468041467,[[3777.5,0.91976875],[3777.4,2.85394873],[3777.3,0.563],[3777.2,2.20877623],[3777.1,2.64748]],[[3778.0,0.12903271],[3778.1,4.95245],[3778.3,1.11115781],[3778.4,0.563],[3778.5,1.38962205]]]
["bitfinex","ETHUSD",1717468071118,[[3777.4,0.91980113],[3777.2,4.58275588],[3777.1,5.8767031],[3777.0,1.83960303],[3768.6,6.8810754]],[[3777.9,4.90047],[3778.2,1.11115781],[3778.4,1.95258585],[3778.5,2.5],[3780.4,0.45522556]]]
["bitfinex","ETHUSD",1717468113011,[[3777.4,0.91979274],[3777.3,3.20008873],[3777.2,1.37968911],[3777.1,36.3921231],[3776.9,1.10549747]],[[3777.8,0.07278317],[3777.9,2.2535],[3778.0,2.64695],[3778.1,1.11115781],[3778.3,1.38992869]]]
["bitfinex","ETHUSD",1717468123106,[[3777.5,1.47250224],[3777.4,0.563],[3777.3,4.85609213],[3777.2,2.4483],[3777.1,1.10549747]],[[3777.9,0.07275249],[3778.0,2.64695],[3778.2,2.3174],[3778.4,2.5],[3778.5,1.11115781]]]
["bitfinex","ETHUSD",1717468196496,[[3776.9,1.48284181],[3776.7,4.02752265],[3776.6,2.94614873],[3776.4,1.83968363]],[[3777.4,2.4173],[3777.5,2.24725],[3777.9,0.563],[3778.3,1.59247781],[3778.4,2.64667]]]
["bitfinex","ETHUSD",1717468231800,[[3775.5,0.55],[3775.4,2.64871],[3775.3,1.38024103],[3775.2,2.96294873],[3775.1,10.32]],[[3776.2,2.3782],[3776.3,2.64811],[3776.7,0.563],[3777.2,3.75865781],[3778.8,2.75636586]]]
["bitfinex","ETHUSD",1717468269098,[[3775.6,2.64856],[3775.5,1.113],[3775.4,0.55274873],[3775.3,1.38032912],[3775.2,3.1792231]],[[3776.3,0.07131432],[3776.4,2.3745],[3776.6,2.64794],[3776.9,8.43115781],[3777.1,1.38765844]]]
["bitfinex","ETHUSD",1717468321082,[[3776.2,0.563],[3775.8,2.4473],[3775.6,2.64853],[3775.0,0.56212155],[3774.9,2.785]],[[3776.4,2.64808],[3776.8,2.2803],[3777.0,1.67160644],[3777.1,1.38631851],[3777.2,3.21052]]]
["bitfinex","ETHUSD",1717468356510,[[3775.7,0.563],[3775.5,2.4584],[3775.4,2.64866],[3775.3,0.55212155],[3775.2,35.0]],[[3776.3,2.64811],[3776.7,2.4191],[3776.8,1.10860644],[3776.9,1.2036371],[3777.0,1.95100646]]]
["bitfinex","ETHUSD",1717468372265,[[3775.5,0.563],[3775.1,4.02933252],[3775.0,10.26012155],[3774.8,0.82818232],[3774.7,1.1042431]],[[3775.8,2.4205],[3776.1,2.64824],[3776.4,1.67160644],[3776.6,1.38805013],[3776.9,2.30629725]]]
["bitfinex","ETHUSD",1717468428038,[[3775.0,0.01],[3774.1,2.3015],[3773.3,0.5756517],[3772.6,7.32],[3772.4,8.69998622]],[[3775.1,11.49826938],[3775.3,1.10806788],[3775.5,4.03317094],[3775.6,0.26768692],[3776.2,1.93824532]]]
["bitfinex","ETHUSD",1717468467389,[[3775.0,0.01],[3773.8,2.4166],[3773.3,0.0126517],[3773.2,3.21325],[3773.0,7.87403454]],[[3775.1,14.26771317],[3775.4,1.94428521],[3775.5,2.64871],[3775.8,2.2966869],[3776.1,5.25636586]]]
["bitfinex","ETHUSD",1717468505877,[[3774.6,2.8542],[3774.3,2.64949],[3774.2,0.55403454],[3774.0,0.83105181],[3773.7,7.87]],[[3775.4,0.39145327],[3775.5,3.21172],[3775.8,3.0],[3775.9,2.4378],[3776.0,1.11094254]]]
["bitfinex","ETHUSD",1717468538583,[[3770.9,0.55403454],[3770.8,6.053795],[3770.7,7.79353892],[3770.6,1.10806908],[3770.4,1.3836164]],[[3772.2,2.65097],[3772.5,0.563],[3772.6,2.3059],[3773.5,1.11094254],[3773.6,2.65005]]]
["bitfinex","ETHUSD",1717468571745,[[3773.6,0.563],[3773.3,2.65018],[3773.2,0.64692496],[3773.1,1.38104966],[3773.0,2.8804]],[[3774.1,0.11909687],[3774.2,2.64957],[3774.3,2.4904],[3775.0,11.07994254],[3775.9,2.20558321]]]
["bitfinex","ETHUSD",1717468618807,[[3774.0,1.38090611],[3773.9,5.68770454],[3773.8,0.563],[3773.7,0.83105181],[3756.3,11.468459]],[[3774.6,2.48153108],[3774.7,2.64924],[3774.8,1.11094254],[3775.0,1.95366885]]]
["bitfinex","ETHUSD",1717468661128,[[3775.2,0.563],[3775.1,2.2556],[3775.0,0.34816964],[3774.9,0.72872845],[3774.8,1.86289051]],[[3775.9,2.64844],[3776.0,2.5],[3776.2,2.2835],[3776.3,2.5],[3776.5,1.67394254]]]
["bitfinex","ETHUSD",1717468709119,[[3775.2,3.29783741],[3775.1,1.38033956],[3775.0,3.20296454],[3774.8,2.67150634],[3774.7,10.107]],[[3775.8,0.12089086],[3775.9,3.48072679],[3776.0,3.59344254],[3776.2,1.95236409],[3776.6,1.66723691]]]
["bitfinex","ETHUSD",1717468747755,[[3774.1,0.55],[3774.0,2.6497],[3773.7,1.01209503],[3773.5,4.16218481],[3773.3,7.32]],[[3774.8,2.64919],[3775.0,0.563],[3775.4,0.83234679],[3775.6,1.11094254],[3775.7,4.75558411]]]
["bitfinex","ETHUSD",1717468794222,[[3773.5,1.47478387],[3773.3,1.39405181],[3773.2,3.22262266],[3773.1,4.21645677],[3773.0,2.3184]],[[3773.9,0.11983857],[3774.0,4.945],[3774.3,0.83234679],[3774.4,2.47532454],[3774.6,1.9763149]]]
["bitfinex","ETHUSD",1717468822941,[[3772.8,0.9208908],[3772.7,7.32],[3772.5,35.55403454],[3772.3,6.71819033],[3772.2,3.55216908]],[[3773.2,2.3648],[3773.3,2.65022],[3773.6,0.563],[3774.0,0.83234679],[3774.1,2.64967]]]
["bitfinex","ETHUSD",1717468860403,[[3771.2,2.65166],[3770.9,1.93594442],[3770.8,2.3174],[3770.7,11.15105181],[3770.6,1.060947]],[[3771.7,0.14552705],[3771.8,2.4963],[3771.9,2.65119],[3772.1,0.6072512],[3772.2,0.563]]]
["bitfinex","ETHUSD",1717468894267,[[3771.4,0.563],[3771.3,2.65159],[3770.7,4.16883701],[3770.6,7.32],[3770.5,3.20616454]],[[3772.2,2.4281],[3772.3,2.65094],[3773.1,1.11094254],[3773.3,1.38276898],[3775.3,0.4799965]]]
["bitfinex","ETHUSD",1717468945677,[[3770.0,0.573],[3769.7,4.98856],[3769.6,0.1253027],[3769.5,7.69029269],[3769.2,7.40533754]],[[3770.7,5.02159],[3771.1,0.563],[3771.5,2.65152],[3771.8,3.76226254],[3771.9,3.0]]]
["bitfinex","ETHUSD",1717468980689,[[3771.0,9.7374],[3770.9,2.65182],[3770.5,1.64305557],[3770.3,13.65836177],[3769.9,2.65255]],[[3771.8,0.56417092],[3771.9,2.2863],[3772.0,2.65114],[3772.1,0.7042692],[3772.8,4.11094254]]]
["bitfinex","ETHUSD",1717469011719,[[3772.4,3.21381],[3772.2,2.468],[3771.8,7.87403454],[3771.7,2.79],[3771.6,0.83105181]],[[3773.2,5.10907],[3773.5,0.563],[3773.8,4.11094254],[3774.3,1.66497958],[3777.0,0.9383741]]]
["bitfinex","ETHUSD",1717469079207,[[3773.9,0.92063195],[3773.8,0.94822617],[3773.7,3.20391454],[3773.6,1.38094793],[3773.5,10.42015181]],[[3774.4,2.64943],[3774.6,2.465],[3774.9,0.563],[3775.1,1.11094254],[3775.2,1.38521158]]]
["bitfinex","ETHUSD",1717469117524,[[3775.0,0.563],[3774.7,2.64916],[3774.6,3.82358202],[3774.4,0.55403454],[3774.3,2.05401114]],[[3775.1,0.14352225],[3775.5,2.3889],[3775.7,3.75947254],[3775.9,1.38849486],[3776.6,11.91184281]]]
["bitfinex","ETHUSD",1717469150817,[[3773.8,7.32],[3773.4,0.563],[3773.3,2.99243454],[3773.2,14.83023],[3773.1,0.83105181]],[[3774.2,0.14391791],[3774.3,2.64953],[3774.5,0.563],[3774.6,2.2699],[3775.0,1.11094254]]]
["bitfinex","ETHUSD",1717469202248,[[3771.8,0.563],[3771.5,1.93561867],[3771.4,5.03712],[3771.3,3.08846257],[3771.2,11.42806908]],[[3772.2,2.2867],[3772.3,2.65091],[3772.7,0.563],[3773.2,1.11094254],[3773.3,2.65025]]]
["bitfinex","ETHUSD",1717469253461,[[3772.1,3.20507454],[3772.0,1.94461231],[3771.9,3.08575181],[3771.7,2.95024437],[3771.6,7.32]],[[3772.7,0.14196163],[3772.8,2.65056],[3773.0,3.0155],[3773.1,0.83303018],[3773.2,1.11094254]]]
["bitfinex","ETHUSD",1717469292331,[[3770.2,0.563],[3770.0,0.56],[3769.9,2.42],[3769.8,2.65259],[3769.7,7.32]],[[3770.8,2.65195],[3770.9,2.4189],[3771.1,0.6261657],[3771.3,0.563],[3771.7,2.65132]]]
["bitfinex","ETHUSD",1717469341351,[[3770.2,2.3887],[3770.1,1.38233835],[3770.0,3.77948454],[3769.9,7.32],[3769.8,0.83105181]],[[3770.8,2.65196],[3771.0,0.563],[3771.1,0.558468],[3771.5,1.38764277],[3772.2,4.59371988]]]
["bitfinex","ETHUSD",1717469386021,[[3770.8,0.42332959],[3770.7,2.65201],[3770.6,2.52960771],[3770.5,2.9211],[3770.4,0.83105181]],[[3771.3,2.4261],[3771.5,3.21447],[3771.9,1.11094254],[3772.0,3.0],[3772.4,1.66581369]]]
["bitfinex","ETHUSD",1717469423395,[[3772.1,2.65104],[3771.9,0.563],[3771.8,2.3096],[3771.7,0.55],[3771.4,2.788]],[[3772.8,0.14171187],[3772.9,2.9893],[3773.0,2.65041],[3773.8,5.64988],[3773.9,1.11094254]]]
["bitfinex","ETHUSD",1717469463852,[[3771.8,2.30278354],[3771.7,11.08829454],[3771.6,0.83105181],[3771.4,3.47046908],[3771.2,13.57051761]],[[3772.4,0.17507314],[3772.5,2.65078],[3772.6,2.71898277],[3772.7,0.563],[3773.0,1.11094254]]]
["bitfinex","ETHUSD",1717469519415,[[3771.0,0.55403454],[3770.9,0.92134381],[3770.8,0.83105181],[3770.7,4.59696632],[3770.6,2.95064467]],[[3771.5,2.65151],[3771.6,2.3713],[3771.7,0.563],[3772.1,1.11094254],[3772.2,2.65101]]]
["bitfinex","ETHUSD",1717469541597,[[3771.4,0.92121036],[3771.3,0.55],[3771.2,3.92031161],[3771.1,1.93611662],[3771.0,3.24135181]],[[3772.1,2.65106],[3772.2,2.953],[3772.8,1.11094254],[3773.0,1.38762229],[3773.3,4.66514675]]]
["bitfinex","ETHUSD",1717469584716,[[3770.0,0.01],[3769.6,0.1253027],[3769.5,4.25057115],[3769.4,3.20695454],[3769.3,7.32]],[[3770.4,2.4469],[3770.5,2.65217],[3770.6,0.563],[3771.3,2.65165],[3944.0,100.0]]]
["bitfinex","ETHUSD",1717469621879,[[3770.0,0.01],[3769.6,0.1253027],[3769.2,0.55580723],[3769.1,4.39121612],[3769.0,3.48420181]],[[3770.1,0.72579532],[3770.2,2.65237],[3770.3,2.3811],[3770.6,2.65211],[3770.8,1.11094254]]]
["bitfinex","ETHUSD",1717469672263,[[3770.6,0.55],[3770.5,3.01304758],[3770.2,2.65237],[3770.1,0.563],[3770.0,0.79532575]],[[3771.0,0.16249769],[3771.1,2.65176],[3771.2,0.563],[3771.4,7.32],[3771.5,2.3001]]]
["bitfinex","ETHUSD",1717469703224,[[3770.0,0.01],[3769.7,0.55],[3769.4,1.38233769],[3769.3,10.93670575],[3769.2,3.83105181]],[[3770.2,2.8152233],[3770.4,0.563],[3770.5,2.4373],[3770.9,2.65193],[3771.2,2.65173]]]
["bitfinex","ETHUSD",1717469761273,[[3770.0,0.01],[3769.7,2.4796],[3769.6,0.1253027],[3769.3,0.563],[3769.0,2.65315]],[[3770.1,2.80931678],[3770.5,0.563],[3770.6,1.11094254],[3770.7,1.38297923],[3770.8,5.2551]]]
["bitfinex","ETHUSD",1717469811024,[[3770.8,0.563],[3770.7,2.3835],[3770.5,2.6521],[3770.3,0.55],[3770.1,0.55670575]],[[3771.5,2.65147],[3771.6,1.11094254],[3771.8,1.38449047],[3772.0,2.3245],[3772.1,1.66138857]]]
["bitfinex","ETHUSD",1717469863913,[[3770.6,0.55],[3770.5,2.411],[3770.4,0.563],[3770.2,2.7489248],[3770.1,2.65241]],[[3771.1,0.1570863],[3771.2,2.65169],[3771.4,0.563],[3771.5,2.4944],[3771.7,1.11094254]]]
["bitfinex","ETHUSD",1717469914955,[[3770.7,0.55],[3770.4,0.55670575],[3770.3,4.03442119],[3725.5,132.4468538],[3657.9,25.18488833]],[[3770.9,0.1572298],[3771.0,5.03004],[3771.3,0.563],[3771.4,1.11094254],[3771.6,1.38496214]]]
["bitfinex","ETHUSD",1717469940115,[[3770.5,0.55],[3770.2,1.45919392],[3770.1,1.945281],[3770.0,5.97286181],[3763.8,10.27695864]],[[3770.8,2.65196],[3771.0,2.3782],[3771.3,0.563],[3771.4,1.11094254],[3771.6,4.03637731]]]
["bitfinex","ETHUSD",1717469974479,[[3771.6,1.71705],[3771.5,4.9273],[3771.0,42.32],[3770.9,0.8225159],[3770.8,2.65193]],[[3772.3,2.65093],[3772.6,2.8902],[3773.2,2.65033],[3773.4,1.11094254],[3773.5,2.65008]]]
["bitfinex","ETHUSD",1717470017613,[[3772.4,0.55],[3772.3,0.563],[3772.2,4.4550616],[3772.1,2.65098],[3772.0,1.43925385]],[[3772.9,0.15842802],[3773.0,4.94782],[3773.4,1.67394254],[3773.6,1.38557038],[3773.7,3.0]]]
["bitfinex","ETHUSD",1717470059015,[[3771.4,0.55],[3771.3,2.65159],[3771.2,7.32],[3771.1,3.0452],[3771.0,0.55670575]],[[3771.9,0.15793882],[3772.0,2.4967],[3772.1,3.21407],[3772.7,1.11094254],[3772.8,2.65059]]]
["bitfinex","ETHUSD",1717470098627,[[3772.2,0.55],[3772.1,2.90217002],[3772.0,3.67828206],[3771.9,3.32895181]],[[3772.9,2.4048],[3773.0,2.65042],[3773.1,0.563],[3773.4,1.11094254],[3777.1,6.78207879]]]
["bitfinex","ETHUSD",1717470137042,[[3772.6,0.55],[3772.5,0.320089],[3772.3,5.15202059],[3772.2,2.3366],[3771.5,6.34653142]],[[3772.9,0.15838066],[3773.0,2.65042],[3773.2,2.4383],[3773.4,0.563],[3773.5,1.11094254]]]
["bitfinex","ETHUSD",1717470184284,[[3773.7,0.55],[3773.6,0.67709325],[3773.5,0.563],[3773.3,5.08028],[3773.1,7.32]],[[3774.0,0.14834814],[3774.1,2.64963],[3774.2,2.4015],[3774.4,0.563],[3774.8,2.64915]]]
["bitfinex","ETHUSD",1717470212044,[[3775.2,0.55],[3775.1,0.563],[3775.0,2.4637],[3774.8,0.613275],[3774.6,2.64925]],[[3775.3,0.15015882],[3775.6,2.5],[3775.7,2.64852],[3775.8,2.3161],[3776.1,0.563]]]
["bitfinex","ETHUSD",1717470253670,[[3775.5,3.07732586],[3775.4,2.64872],[3775.2,0.55670575],[3775.0,5.96245181],[3771.2,4.12864524]],[[3775.6,2.5],[3776.3,2.4635],[3776.4,2.64803],[3776.5,0.563],[3777.4,3.75831254]]]
["bitfinex","ETHUSD",1717470289653,[[3776.5,0.55],[3776.4,0.51412096],[3776.3,0.563],[3776.1,4.02820964],[3776.0,7.87670575]],[[3777.0,0.13050165],[3777.1,2.64756],[3777.2,2.4263],[3777.3,0.563],[3777.6,2.5]]]
["bitfinex","ETHUSD",1717470322470,[[3775.6,0.55],[3775.5,5.0792237],[3775.4,0.563],[3775.3,0.363737],[3775.0,3.34570575]],[[3776.3,0.12997597],[3776.4,2.64802],[3776.5,2.5],[3776.6,2.3829],[3777.2,7.32]]]
["bitfinex","ETHUSD",1717470383011,[[3775.4,0.55],[3775.1,1.11970575],[3775.0,4.02933874],[3774.6,10.78506941],[3774.5,0.41474085]],[[3775.9,0.1794634],[3776.0,5.50507],[3776.4,1.11094254],[3776.6,1.38674295],[3776.8,5.14774]]]
["bitfinex","ETHUSD",1717470396376,[[3776.7,1.113],[3776.6,2.72760074],[3776.5,2.64793],[3776.2,1.3579509],[3776.0,3.62005181]],[[3776.8,2.5],[3777.6,2.64723],[3777.8,2.8397],[3778.2,7.32],[3778.3,4.11094254]]]
["bitfinex","ETHUSD",1717470439682,[[3777.1,0.55],[3777.0,4.37685127],[3776.9,4.04165181],[3776.2,2.46658022],[3770.9,1.8073]],[[3777.7,0.17991118],[3777.8,2.3483],[3778.0,3.2099],[3778.3,3.61094254],[3781.9,1.588]]]
["bitfinex","ETHUSD",1717470473707,[[3777.2,0.55],[3777.1,2.405],[3777.0,0.15504678],[3776.9,3.64182352],[3776.7,9.53084658]],[[3777.7,2.64712],[3777.9,2.398],[3778.0,0.563],[3778.3,3.61094254],[3787.1,9.663]]]
["bitfinex","ETHUSD",1717470521018,[[3778.0,0.55],[3777.9,2.90903529],[3777.8,0.80210222],[3777.7,1.11970575],[3777.6,2.64711]],[[3778.4,2.5],[3778.6,2.64649],[3778.9,0.563],[3779.2,2.291],[3779.3,1.11094254]]]
["bitfinex","ETHUSD",1717470563968,[[3778.3,1.48433661],[3778.2,2.8583],[3778.1,3.28821614],[3778.0,2.64685],[3629.0,0.897]],[[3779.1,2.64614],[3779.2,0.563],[3779.4,2.3177],[3779.8,3.75662254],[3779.9,1.38320559]]]
["bitfinex","ETHUSD",1717470623839,[[3780.8,0.55],[3780.7,0.60244],[3780.4,9.96522],[3780.3,2.322],[3780.2,2.786]],[[3780.9,0.17178254],[3781.2,0.96886716],[3781.4,2.64452],[3781.8,2.3132],[3782.5,3.98981]]]
["bitfinex","ETHUSD",1717470634382,[[3781.1,1.28453204],[3781.0,3.0977464],[3780.9,2.4484],[3780.8,3.0],[3780.6,3.34270575]],[[3781.2,0.96886716],[3781.8,2.3132],[3782.1,0.561],[3782.2,2.64402],[3782.7,0.005]]]
["bitfinex","ETHUSD",1717470668379,[[3782.6,0.431568],[3782.5,7.32],[3782.4,3.20477],[3782.3,16.44647164],[3782.2,15.18]],[[3783.3,0.005],[3783.4,2.3415],[3783.5,2.64307],[3784.5,2.17810118],[3784.6,0.1253027]]]
["bitfinex","ETHUSD",1717470706738,[[3783.0,0.55],[3782.9,0.5880492],[3782.8,5.56112],[3782.7,0.319372],[3782.4,0.55019834]],[[3783.3,0.005],[3783.6,2.64304],[3783.7,2.3867],[3784.0,3.32810118],[3784.8,1.6584876]]]
["bitfinex","ETHUSD",1717470741166,[[3783.2,0.55],[3783.1,0.17393639],[3783.0,0.45082588],[3782.8,0.738538],[3782.5,2.781]],[[3783.3,0.005],[3783.7,2.64295],[3783.9,3.0291],[3784.3,0.82810118],[3784.5,1.11594254]]]
["bitfinex","ETHUSD",1717470779467,[[3783.9,0.55],[3783.8,2.64284],[3783.7,3.162695],[3783.3,4.99564239],[3783.1,11.14590264]],[[3784.1,0.005],[3784.5,0.005],[3784.6,0.1253027],[3784.9,2.4639],[3786.1,3.0551093]]]
["bitfinex","ETHUSD",1717470810139,[[3783.3,0.55],[3783.1,7.32],[3783.0,14.82339],[3782.8,22.92110912],[3782.7,1.057564]],[[3783.7,2.2961],[3783.8,2.64285],[3784.1,0.507903],[3784.5,0.005],[3784.6,0.1253027]]]
["bitfinex","ETHUSD",1717470855191,[[3782.1,0.55],[3782.0,0.56],[3781.9,0.60379764],[3781.8,2.64423],[3781.7,1.37797642]],[[3782.6,4.92279],[3783.0,0.56],[3783.3,2.5],[3783.5,2.6431],[3783.6,0.82810118]]]
["bitfinex","ETHUSD",1717470885435,[[3783.2,2.37468393],[3783.1,3.0],[3783.0,5.42434],[3782.8,3.03912468],[3782.7,1.057576]],[[3783.3,1.94904756],[3784.2,2.4976],[3784.5,3.2074],[3784.6,0.1253027],[3785.0,0.84810118]]]
["bitfinex","ETHUSD",1717470923555,[[3784.5,9.84567632],[3784.4,3.19323466],[3784.3,1.587],[3784.2,0.82590264],[3784.1,2.77607]],[[3784.6,0.00132191],[3785.0,0.02],[3785.9,2.3208],[3786.0,0.56],[3786.2,2.6412]]]
["bitfinex","ETHUSD",1717470974445,[[3782.0,0.55],[3781.9,0.561],[3781.8,9.6963138],[3781.7,2.64424],[3781.5,6.838902]],[[3782.7,2.64362],[3782.8,2.4978],[3783.0,0.561],[3783.3,0.54624],[3783.6,2.643]]]
["bitfinex","ETHUSD",1717471018637,[[3780.8,0.55],[3780.7,2.645],[3780.4,2.4187],[3771.6,6.8810754],[3625.0,73.37]],[[3781.6,5.03334],[3782.4,2.45794254],[3782.6,1.38392212],[3782.8,2.64358],[3782.9,2.17436156]]]
["bitfinex","ETHUSD",1717471045287,[[3781.3,0.55],[3781.2,2.64465],[3780.8,0.5492602],[3780.6,0.82590264],[3780.5,3.21607747]],[[3781.8,0.13193595],[3781.9,2.63099],[3782.0,2.4404],[3782.5,1.11094254],[3782.6,1.347]]]
["bitfinex","ETHUSD",1717471082722,[[3779.7,0.55],[3779.6,0.9192184],[3779.5,4.5856076],[3779.4,20.0492602],[3779.3,2.2715]],[[3780.4,2.3618],[3780.5,0.561],[3780.6,2.64508],[3781.1,1.11094254],[3781.3,1.38561586]]]
["bitfinex","ETHUSD",1717471163516,[[3779.1,2.64609],[3778.9,3.0044],[3778.8,0.562],[3778.6,0.5492602],[3778.5,8.14590264]],[[3779.7,2.452],[3779.8,2.64564],[3780.0,0.562],[3780.3,1.11094254],[3780.4,2.5]]]
["bitfinex","ETHUSD",1717471204101,[[3777.8,2.64704],[3777.6,0.99672],[3777.5,8.43509279],[3777.4,2.254],[3777.0,1.64455812]],[[3778.5,2.4378],[3778.6,0.12966886],[3778.7,3.20842],[3779.4,1.10851034],[3781.3,5.28928]]]
["bitfinex","ETHUSD",1717471231879,[[3778.3,2.64667],[3778.2,0.55],[3778.1,0.562],[3778.0,1.37957995],[3777.9,7.32]],[[3779.0,2.16120044],[3779.1,2.9488],[3779.2,1.3846381],[3779.3,3.3280994],[3779.5,1.66156572]]]
["bitfinex","ETHUSD",1717471320203,[[3777.6,2.29939962],[3777.5,7.87309279],[3777.3,4.03901919],[3777.2,1.10618559],[3777.0,18.96376151]],[[3778.2,2.4764],[3778.3,0.562],[3778.4,2.64663],[3778.8,1.10851034],[3781.4,5.9900982]]]
["bitfinex","ETHUSD",1717471353163,[[3777.9,0.55309279],[3777.7,10.79673919],[3777.5,3.46348559],[3777.0,12.18],[3776.9,2.91692834]],[[3778.7,2.80896209],[3778.8,0.562],[3779.0,2.2515],[3779.3,1.10851034],[3780.1,5.64546]]]
["bitfinex","ETHUSD",1717471392203,[[3777.2,7.32],[3776.6,5.56651279],[3776.5,0.562],[3776.4,13.00963919]],[[3777.4,0.16240674],[3777.5,3.602119],[3777.6,2.64719],[3778.1,1.10851034],[3778.2,1.38793319]]]
["bitfinex","ETHUSD",1717471439194,[[3777.2,0.91987982],[3777.1,1.11509279],[3776.9,2.20944311],[3776.6,11.1273677],[3776.3,2.29968201]],[[3777.6,0.16189765],[3777.7,2.3139],[3777.8,2.64704],[3777.9,0.551547],[3778.4,0.562]]]
["bitfinex","ETHUSD",1717471473003,[[3777.8,0.91065209],[3777.7,2.06864944],[3777.6,5.55616279],[3777.5,0.562],[3777.4,0.82963919]],[[3777.9,0.15660782],[3778.5,2.3287],[3778.6,3.20854],[3778.8,1.10851034],[3779.0,1.38850505]]]
["bitfinex","ETHUSD",1717471518659,[[3777.1,0.562],[3776.9,4.90342756],[3776.8,2.2624],[3776.7,0.82963919],[3776.5,2.9460378]],[[3777.5,0.15643327],[3777.6,2.64719],[3777.8,2.4114],[3778.0,0.562],[3778.3,1.10851034]]]
["bitfinex","ETHUSD",1717471553320,[[3776.0,0.55],[3775.9,2.2892],[3775.7,1.11509279],[3775.5,2.20988408],[3627.5,0.005]],[[3776.5,0.15579993],[3776.6,3.20988],[3777.1,2.2758],[3777.4,1.10851034],[3777.5,3.0]]]
["bitfinex","ETHUSD",1717471591607,[[3777.1,1.112],[3777.0,2.6476],[3776.8,1.37990132],[3776.7,2.2558],[3776.6,0.97913507]],[[3777.9,2.4972],[3778.0,3.2089],[3778.2,1.10851034],[3778.4,1.38653576],[3778.7,1.66384291]]]
["bitfinex","ETHUSD",1717471640167,[[3777.0,2.3456],[3776.9,0.55],[3776.8,0.4411624],[3776.7,1.93302397],[3776.6,3.20981]],[[3777.4,0.14579662],[3777.5,2.64732],[3777.8,1.67051034],[3778.1,2.4389],[3778.3,1.66646769]]]
["bitfinex","ETHUSD",1717471684303,[[3776.0,0.55],[3775.8,4.02859467],[3775.7,2.85419279],[3775.3,8.48788508],[3775.2,12.18]],[[3776.5,0.562],[3776.6,5.01513],[3777.3,0.41112075],[3777.4,1.10851034],[3777.6,1.38723032]]]
["bitfinex","ETHUSD",1717471690185,[[3775.9,1.21145728],[3775.8,4.59056614],[3775.7,2.3011],[3775.5,1.24437099]],[[3776.6,2.64793],[3776.8,3.0513],[3777.3,0.41112075],[3777.5,1.10851034]]]
["bitfinex","ETHUSD",1717471757341,[[3776.6,0.92005897],[3776.5,0.55],[3776.4,0.55309279],[3776.3,1.38002896],[3776.2,5.87995791]],[[3776.9,2.61840866],[3777.1,2.64753],[3777.2,2.35558121],[3777.4,1.38964945],[3778.8,2.74979846]]]
["bitfinex","ETHUSD",1717471792718,[[3776.6,0.92004486],[3776.5,0.55],[3776.4,0.55309279],[3776.3,2.77176015],[3776.2,6.98133345]],[[3777.0,0.14576456],[3777.1,2.64753],[3777.2,2.3132],[3777.3,1.67051034],[3778.9,3.00990617]]]
["bitfinex","ETHUSD",1717471833307,[[3775.8,1.112],[3775.7,3.50333557],[3775.6,1.93544354],[3775.5,2.64859],[3775.3,0.47644477]],[[3776.4,0.14533133],[3776.5,2.64797],[3776.7,2.9057],[3777.1,1.10851034],[3777.3,1.3880293]]]
["bitfinex","ETHUSD",1717471874041,[[3776.0,1.112],[3775.9,4.02843433],[3775.8,2.97012646],[3775.6,0.82963919],[3775.4,2.94639395]],[[3776.8,0.77802828],[3776.9,2.64768],[3777.0,0.562],[3777.1,2.4887],[3777.6,4.10851034]]]
["bitfinex","ETHUSD",1717471903308,[[3776.6,0.55],[3776.5,4.96714],[3776.4,0.55512646],[3776.3,0.562],[3776.2,0.82963919]],[[3777.1,0.79597397],[3777.3,1.415112],[3777.4,4.96912],[3784.7,10.0],[3945.0,3.31189553]]]
["bitfinex","ETHUSD",1717471980150,[[3776.2,1.112],[3776.1,2.3062],[3775.9,2.64836],[3775.7,0.55435165],[3775.6,0.82963919]],[[3776.9,2.3237],[3777.0,2.64762],[3777.1,0.562],[3777.2,0.2915],[3778.0,1.38744602]]]
["bitfinex","ETHUSD",1717472017425,[[3777.3,0.55],[3777.2,2.64746],[3777.0,2.8779],[3776.8,0.55435165],[3776.6,0.82963919]],[[3777.9,0.13370752],[3778.0,5.08051],[3778.4,3.0],[3778.6,1.10851034],[3778.8,1.3875102]]]
["bitfinex","ETHUSD",1717472063617,[[3776.7,3.20981],[3776.6,0.98143017],[3776.5,1.93432503],[3776.4,2.443],[3776.1,2.94625708]],[[3777.2,2.3957],[3777.4,2.64739],[3777.7,0.562],[3777.8,1.10851034],[3784.3,7.54289667]]]
["bitfinex","ETHUSD",1717472111365,[[3776.6,0.55],[3776.5,0.562],[3776.3,4.4489002],[3776.2,2.322],[3776.0,2.94617768]],[[3777.2,0.12926309],[3777.3,2.4677],[3777.4,2.64737],[3777.5,0.562],[3777.8,1.10851034]]]
["bitfinex","ETHUSD",1717472155191,[[3776.4,0.92007191],[3776.3,2.64802],[3776.2,2.60796396],[3776.1,2.20977313],[3776.0,1.84014382]],[[3776.8,0.12910979],[3776.9,2.336],[3777.1,2.64754],[3777.3,0.562],[3777.4,1.10851034]]]
["bitfinex","ETHUSD",1717472198766,[[3776.5,1.93001019],[3776.4,2.64796],[3776.3,3.38545165],[3776.2,7.32]],[[3777.2,2.64747],[3777.3,2.2881],[3777.4,0.562],[3777.8,1.10851034]]]
["bitfinex","ETHUSD",1717472231453,[[3777.2,2.6474],[3777.1,2.2723],[3777.0,1.37967855],[3776.9,0.562],[3776.8,7.87260007]],[[3777.9,0.12944302],[3778.0,0.562],[3778.2,2.4995],[3778.4,2.64664],[3778.7,1.10890561]]]
["bitfinex","ETHUSD",1717472268504,[[3777.8,2.982484],[3777.7,1.112],[3777.6,1.37963441],[3777.5,2.64724],[3777.4,0.55260007]],[[3778.6,5.13828],[3778.7,1.10890561],[3778.9,4.38847583],[3779.2,1.666171],[3779.6,1.94386617]]]
["bitfinex","ETHUSD",1717472317952,[[3777.2,7.32],[3777.1,3.20007007],[3777.0,2.4165],[3776.9,0.8287368],[3776.7,1.10498241]],[[3777.9,2.4415],[3778.0,2.64691],[3778.1,1.50095909],[3778.2,1.10890561],[3778.3,1.38927051]]]
["bitfinex","ETHUSD",1717472352731,[[3778.4,6.92858293],[3778.3,3.161882],[3778.0,0.55260007],[3777.8,3.8287368],[3777.7,7.32]],[[3778.5,1.94836641],[3779.9,2.3308],[3780.2,5.64541],[3781.5,4.58140728],[3784.3,6.12438332]]]
["bitfinex","ETHUSD",1717472388108,[[3778.4,4.55560828],[3778.3,35.375882],[3778.1,2.2998],[3778.0,0.26707998],[3777.8,8.98563007]],[[3778.5,1.94661047],[3779.2,2.4275],[3779.6,3.20785],[3780.2,3.0],[3780.3,8.42890561]]]
["bitfinex","ETHUSD",1717472463986,[[3779.9,3.19556],[3779.8,0.562],[3779.7,1.37874636],[3779.6,2.4067],[3779.5,0.55320293]],[[3780.6,0.11165166],[3780.7,2.4454],[3780.8,2.645],[3780.9,0.562],[3781.1,1.10890561]]]
["bitfinex","ETHUSD",1717472511550,[[3780.6,2.64506],[3780.5,1.33995975],[3780.4,1.37857566],[3780.3,0.92893693],[3780.2,2.3969]],[[3781.2,0.562],[3781.4,3.59800561],[3781.5,2.64448],[3781.6,6.88787712],[3782.0,1.66545255]]]
["bitfinex","ETHUSD",1717472551214,[[3780.7,0.55],[3780.6,2.64504],[3780.5,0.562],[3780.4,2.4527],[3780.3,7.87320293]],[[3781.6,5.82598556],[3782.0,1.10890561],[3782.2,6.7449324],[3782.6,1.66263888],[3782.8,2.64355]]]
["bitfinex","ETHUSD",1717472583291,[[3778.1,1.112],[3778.0,2.364],[3777.9,2.64694],[3777.8,0.37591],[3776.8,1.61240793]],[[3778.7,0.09925437],[3779.1,1.1200722],[3779.2,5.07799],[3780.2,9.96536],[3780.8,1.10890561]]]
["bitfinex","ETHUSD",1717472625291,[[3778.4,0.55],[3778.3,2.64664],[3778.1,1.37939867],[3778.0,2.86450293],[3777.9,7.32]],[[3778.9,0.562],[3779.2,5.08729],[3779.4,1.10890561],[3779.5,1.38740696],[3779.9,1.66488836]]]
["bitfinex","ETHUSD",1717472643639,[[3778.1,0.55],[3778.0,0.91970363],[3777.9,0.55],[3777.8,3.20904],[3777.7,0.55320293]],[[3778.5,0.09907213],[3778.6,2.64648],[3778.8,2.8487],[3779.2,1.10890561],[3779.3,1.38777429]]]
["bitfinex","ETHUSD",1717472700457,[[3777.3,0.55],[3777.2,4.58029566],[3777.1,2.337],[3776.8,1.66698241],[3776.7,1.83950513]],[[3777.8,0.562],[3778.0,2.3797],[3778.2,2.64679],[3778.4,1.10890561],[3779.0,4.66653412]]]
["bitfinex","ETHUSD",1717472738927,[[3776.5,1.80139463],[3776.1,3.21017],[3776.0,7.32],[3775.9,2.3311],[3775.6,0.55320293]],[[3777.1,3.406027],[3777.2,2.64747],[3777.8,4.10890561],[3777.9,7.32],[3778.3,2.64672]]]
["bitfinex","ETHUSD",1717472792010,[[3776.5,1.80139463],[3776.2,2.64809],[3776.1,1.38026208],[3776.0,2.81860293],[3774.9,18.59332]],[[3776.6,0.12290572],[3776.7,0.56],[3776.9,0.98126032],[3777.0,3.40650561],[3777.1,2.6476]]]
["bitfinex","ETHUSD",1717472842335,[[3776.5,1.51992671],[3776.2,5.13093],[3776.0,0.56],[3775.7,0.55320293],[3775.5,0.8298044]],[[3776.9,0.12252047],[3777.0,3.0],[3777.1,4.31840758],[3777.2,1.38844207],[3777.3,2.87123639]]]
["bitfinex","ETHUSD",1717472885162,[[3776.5,2.06992671],[3776.0,2.4444],[3775.9,3.20150293],[3775.8,0.56],[3775.7,0.8298044]],[[3776.8,1.23196977],[3776.9,4.67083758],[3777.0,5.03452],[3777.1,1.3895315],[3777.5,1.6674378]]]
["bitfinex","ETHUSD",1717472937753,[[3776.5,1.51992671],[3776.4,2.484],[3776.3,2.64802],[3776.0,0.56],[3775.8,0.55320293]],[[3776.9,0.97571657],[3777.0,3.75931895],[3777.1,1.69275491],[3777.2,4.38895528],[3777.3,2.5]]]
["bitfinex","ETHUSD",1717472982324,[[3776.5,1.51992671],[3776.2,2.2907],[3775.9,1.38032319],[3775.8,3.20837],[3775.7,0.55320293]],[[3776.6,0.11854736],[3776.7,0.67008999],[3776.8,2.66396886],[3776.9,2.64767],[3777.0,1.38926108]]]
["bitfinex","ETHUSD",1717473019701,[[3776.5,1.51992671],[3775.8,2.4845],[3775.3,3.27045949],[3774.9,0.55320293],[3774.7,2.67079418]],[[3776.6,3.67859605],[3776.7,3.75731372],[3776.9,1.38704361],[3777.1,2.2835],[3777.2,1.66497932]]]
["bitfinex","ETHUSD",1717473070718,[[3776.5,3.93592671],[3775.5,3.20865],[3775.4,0.55320293],[3775.3,0.06169949],[3775.2,2.67033069]],[[3776.6,4.79024016],[3776.7,4.03767287],[3777.1,1.6678315],[3777.4,11.91116599],[3777.5,0.26352545]]]
["bitfinex","ETHUSD",1717473148296,[[3776.8,0.55],[3776.7,0.28929194],[3776.5,1.78291938],[3776.3,3.346],[3776.2,2.64816]],[[3777.0,0.10696038],[3777.1,2.64757],[3777.3,4.17099454],[3777.5,1.38665771],[3777.9,1.66398925]]]
["bitfinex","ETHUSD",1717473203355,[[3776.5,1.51992671],[3775.6,0.04604748],[3775.5,4.72643041],[3775.4,2.64865],[3775.3,0.61490242]],[[3776.6,0.66734158],[3776.7,3.75837953],[3776.9,1.38713002],[3777.3,7.16455602],[3778.3,2.74979846]]]
["bitfinex","ETHUSD",1717473249942,[[3775.3,0.06169949],[3775.0,2.3746],[3774.7,2.64917],[3774.4,3.346],[3774.2,0.55320293]],[[3775.4,0.6664452],[3775.6,0.57250659],[3775.8,4.10836935],[3775.9,2.64844],[3776.0,1.3832222]]]
["bitfinex","ETHUSD",1717473293856,[[3773.1,0.55],[3773.0,2.65035],[3772.8,0.56],[3772.7,4.66353812],[3772.0,3.8298044]],[[3773.8,0.56],[3773.9,2.3273],[3774.2,2.64959],[3774.7,7.32],[3775.1,2.64896]]]
["bitfinex","ETHUSD",1717473335425,[[3774.6,2.64925],[3774.5,0.56],[3774.3,0.55],[3774.2,2.2806],[3774.0,2.786]],[[3775.2,0.09875861],[3775.3,3.0],[3775.4,3.35518],[3775.8,2.64849],[3776.3,1.10952159]]]
["bitfinex","ETHUSD",1717473401030,[[3775.7,2.6485],[3775.6,2.3424],[3775.5,0.56],[3775.3,3.336],[3775.2,0.55320293]],[[3776.6,3.0],[3776.7,2.64781],[3776.8,3.40092159],[3780.0,4.81548881]]]
["bitfinex","ETHUSD",1717473456805,[[3776.2,2.3859],[3776.1,2.64822],[3775.7,0.56],[3775.6,0.55320293],[3775.4,3.6158044]],[[3776.5,1.77735669],[3776.6,3.0],[3776.7,1.38437909],[3776.8,0.56],[3777.0,1.66125491]]]
["bitfinex","ETHUSD",1717473476002,[[3776.2,2.4801],[3776.1,2.64822],[3775.9,0.56],[3775.7,0.55320293],[3775.6,0.8298044]],[[3776.6,0.09552041],[3776.7,1.68186906],[3776.8,3.56],[3776.9,4.03308114],[3780.4,4.99216774]]]
["bitfinex","ETHUSD",1717473521278,[[3775.7,2.275],[3775.6,2.64856],[3775.5,1.284371],[3774.7,3.34020293],[3774.6,0.8298044]],[[3776.1,0.09481707],[3776.3,3.0],[3776.5,0.72],[3776.7,2.64787],[3776.9,10.73772159]]]
["bitfinex","ETHUSD",1717473574637,[[3775.2,2.2961],[3774.9,1.38055164],[3774.8,3.20234293],[3774.7,0.8298044],[3774.6,0.72]],[[3775.5,0.09227313],[3775.6,0.72],[3775.7,0.57244883],[3775.8,3.75797159],[3775.9,1.38519549]]]
["bitfinex","ETHUSD",1717473617839,[[3772.8,0.721],[3772.7,1.87753812],[3772.1,2.787],[3772.0,35.0],[3771.8,7.32]],[[3773.5,2.65012],[3773.7,0.721],[3773.8,2.4341],[3774.1,3.581232],[3774.6,3.75880159]]]
["bitfinex","ETHUSD",1717473678064,[[3772.7,1.87753812],[3772.5,4.03233281],[3772.4,1.27420293],[3772.2,0.8298044],[3772.1,2.3208]],[[3773.2,0.08996918],[3773.3,4.9836],[3773.5,3.721],[3773.6,1.10952159],[3773.7,1.38344158]]]
["bitfinex","ETHUSD",1717473721458,[[3772.7,1.87753812],[3772.5,4.03234967],[3772.4,1.27420293],[3772.3,2.4961],[3772.1,1.10498241]],[[3773.1,0.08986312],[3773.2,0.57286769],[3773.3,6.09312159],[3773.5,5.10652764],[3776.0,4.2687852]]]
["bitfinex","ETHUSD",1717473766735,[[3772.7,1.87753812],[3771.8,2.9765],[3771.7,2.65126],[3771.5,0.1243257],[3771.0,7.32]],[[3772.8,5.02040349],[3772.9,6.10996193],[3773.0,1.38237236],[3773.4,1.65884683],[3773.5,9.97008]]]
["bitfinex","ETHUSD",1717473813228,[[3771.5,2.4317257],[3771.0,0.721],[3770.7,2.65201],[3770.3,3.34220293],[3770.1,0.8298044]],[[3771.8,0.809406],[3771.9,3.0],[3772.0,2.65115],[3772.1,8.42576912],[3774.1,20.27533419]]]
["bitfinex","ETHUSD",1717473876602,[[3771.5,0.1243257],[3770.3,2.4896],[3770.0,2.66244],[3769.5,0.721],[3769.4,3.34220293]],[[3771.6,7.18098993],[3771.7,2.65132],[3771.9,4.58872425],[3772.0,0.25907779],[3772.7,13.89939954]]]
["bitfinex","ETHUSD",1717473932637,[[3770.1,2.4201],[3770.0,0.01],[3769.7,3.37372],[3769.5,0.55320293],[3768.6,7.32270194]],[[3770.5,0.08690498],[3770.6,2.65209],[3770.8,3.721],[3770.9,1.1082325],[3771.1,1.38446371]]]
["bitfinex","ETHUSD",1717473983736,[[3771.5,3.018839],[3771.4,0.721],[3771.3,2.65159],[3770.7,0.55320293],[3770.6,2.789]],[[3772.0,0.08765677],[3772.1,3.0],[3772.2,7.32],[3772.5,15.5518],[3772.6,2.3735]]]
["bitfinex","ETHUSD",1717474039185,[[3773.2,2.39159496],[3773.1,2.65033],[3772.9,0.721],[3772.3,2.789],[3772.2,0.55320293]],[[3773.9,0.81015114],[3774.0,11.4282325],[3774.1,2.4257],[3774.2,16.21331308],[3774.5,1.66041969]]]
["bitfinex","ETHUSD",1717474080050,[[3773.9,3.37071],[3773.8,2.3526],[3773.1,3.20347293],[3772.9,0.8298044]],[[3774.5,0.08988963],[3774.6,2.3381],[3774.8,3.0],[3774.9,11.7983025],[3775.1,1.38301017]]]
["bitfinex","ETHUSD",1717474116816,[[3774.8,3.37011],[3774.5,2.3442],[3774.0,2.789],[3773.9,1.12553393],[3773.8,2.64978]],[[3775.4,0.08186473],[3775.6,4.905962],[3775.7,2.4802],[3775.9,2.64842],[3776.3,13.71217431]]]
["bitfinex","ETHUSD",1717474154740,[[3776.9,0.336874],[3776.8,3.36874],[3776.5,2.4262],[3776.1,3.359611],[3774.9,2.5683609]],[[3777.1,0.08325591],[3777.2,2.5],[3777.4,3.0],[3777.5,7.32],[3777.7,0.721]]]
["bitfinex","ETHUSD",1717474209909,[[3776.0,0.92019699],[3775.9,5.13122],[3775.8,2.789],[3775.7,0.55320293],[3775.5,0.8298044]],[[3776.7,2.36924964],[3776.8,0.719],[3777.1,3.0],[3777.3,1.1082325],[3777.5,1.38666483]]]
["bitfinex","ETHUSD",1717474235169,[[3777.6,2.64715],[3777.3,2.789],[3776.8,4.558344],[3776.5,0.55320293],[3776.4,4.269125]],[[3778.5,5.7303739],[3778.6,2.4034],[3778.9,1.1082325],[3779.1,3.11003518],[3779.8,14.11764926]]]
["bitfinex","ETHUSD",1717474289145,[[3777.6,2.64714],[3777.5,2.488],[3777.1,0.55320293],[3777.0,2.66927127],[3776.9,3.0]],[[3778.8,0.08380797],[3778.9,4.8169],[3779.2,1.1082325],[3779.3,3.10972056],[3779.5,3.0]]]
["bitfinex","ETHUSD",1717474334956,[[3778.3,0.91969356],[3778.2,2.64675],[3778.1,0.55320293],[3778.0,0.719],[3777.9,2.91694687]],[[3778.7,4.7545],[3778.8,0.719],[3779.0,1.1082325],[3779.1,3.0],[3779.2,11.35449052]]]
["bitfinex","ETHUSD",1717474385748,[[3777.8,0.799],[3777.5,4.02692795],[3777.4,3.33820293],[3777.3,7.32],[3777.2,0.8298044]],[[3778.5,0.08375683],[3778.6,2.4906],[3778.7,0.799],[3778.8,3.7545725],[3779.0,1.38707282]]]
["bitfinex","ETHUSD",1717474482664,[[3778.1,2.64678],[3777.7,3.1802],[3777.3,7.32],[3777.2,2.785],[3777.1,2.64746]],[[3778.7,0.08317813],[3778.8,3.1153],[3778.9,3.24399886],[3779.4,3.0],[3779.5,1.1082325]]]
["bitfinex","ETHUSD",1717474488629,[[3777.7,2.64705],[3777.4,3.1298],[3776.8,2.785],[3776.7,3.20094293],[3775.8,1.65903211]],[[3778.4,0.88203954],[3778.5,3.0],[3778.6,2.64649],[3778.7,4.9507],[3778.9,7.91770886]]]
["bitfinex","ETHUSD",1717474530339,[[3777.3,2.64735],[3777.2,3.44014776],[3776.8,0.55320293],[3776.6,0.8298044],[3776.5,5.72996018]],[[3778.1,0.08267258],[3778.2,6.47430125],[3778.4,1.1082325],[3778.6,4.38585935],[3778.7,2.5]]]
["bitfinex","ETHUSD",1717474573464,[[3776.0,0.68850141],[3775.8,0.799],[3775.7,5.37645239],[3775.6,0.55320293],[3775.4,2.67022878]],[[3776.8,5.88955],[3777.3,3.0],[3777.4,1.1082325],[3777.6,8.70565725],[3777.7,2.64718]]]
["bitfinex","ETHUSD",1717474629292,[[3776.9,2.64765],[3776.8,2.3744],[3776.6,1.93319788],[3776.5,0.799],[3776.4,1.14977459]],[[3777.6,0.08216689],[3777.7,3.44612],[3777.8,2.4155],[3778.0,4.1082325],[3778.1,1.38703898]]]
["bitfinex","ETHUSD",1717474674035,[[3775.9,2.6483],[3775.8,2.2909],[3775.7,1.38032285],[3775.6,1.35220293],[3775.4,0.8298044]],[[3776.1,0.08125465],[3776.5,3.1521],[3776.8,2.64774],[3777.2,9.3786934],[3777.3,6.8881525]]]
["bitfinex","ETHUSD",1717474705408,[[3776.0,2.64829],[3775.9,0.799],[3775.6,1.38034343],[3775.5,2.3932],[3775.4,0.55320293]],[[3776.8,2.3361],[3776.9,0.799],[3777.0,5.64764],[3777.9,1.66233496],[3780.1,5.8535782]]]
["bitfinex","ETHUSD",1717474742343,[[3775.3,2.2898],[3775.1,3.44789],[3774.9,0.55320293],[3774.7,0.8298044],[3774.6,2.94581004]],[[3776.0,0.08096084],[3776.1,0.799],[3776.2,3.0],[3776.3,4.99632],[3776.5,1.1082325]]]
["bitfinex","ETHUSD",1717474776369,[[3775.4,2.64866],[3775.3,3.1873],[3775.0,0.55320293],[3774.8,0.8298044],[3774.5,4.38739102]],[[3776.1,2.4444],[3776.2,0.799],[3776.4,4.1082325],[3776.5,2.64797],[3784.5,1.6182008]]]
["bitfinex","ETHUSD",1717474827844,[[3775.6,4.90244],[3775.4,0.799],[3774.9,0.55320293],[3774.7,0.8298044],[3774.6,3.89098241]],[[3776.2,0.799],[3776.3,2.4691],[3776.4,3.292722],[3776.6,3.0],[3776.8,1.1082325]]]
["bitfinex","ETHUSD",1717474872533,[[3775.1,2.64887],[3774.9,2.2841],[3774.8,0.799],[3774.7,0.55320293],[3774.6,0.8298044]],[[3775.7,0.08028729],[3775.8,0.799],[3775.9,3.0],[3776.0,3.7565525],[3776.1,3.05438302]]]
["bitfinex","ETHUSD",1717474928322,[[3774.8,2.322],[3774.6,2.64926],[3774.5,1.93680795],[3774.4,0.799],[3774.0,1.38985278]],[[3775.3,0.07998103],[3775.4,2.64874],[3775.5,1.11073398],[3775.7,3.79843536],[3776.4,1.9425495]]]
["bitfinex","ETHUSD",1717474950709,[[3774.9,0.84216575],[3774.8,5.75092],[3774.6,0.55594476],[3774.4,0.83391715],[3774.3,1.11188953]],[[3775.7,0.07712373],[3775.8,3.799],[3775.9,6.07425398],[3776.1,1.38763796],[3776.4,1.66516555]]]
["bitfinex","ETHUSD",1717475047585,[[3776.7,2.3876],[3776.6,0.64031958],[3776.5,0.799],[3776.3,2.64808],[3775.6,2.788]],[[3777.2,0.07732395],[3777.3,3.799],[3777.4,5.14735],[3777.7,2.4093],[3780.7,3.2080982]]]
["bitfinex","ETHUSD",1717475099087,[[3777.0,0.799],[3776.9,2.64766],[3776.7,2.4694],[3776.5,2.788],[3776.1,3.48213715]],[[3777.7,3.0],[3777.8,2.477],[3777.9,10.76602],[3780.9,3.704217],[3781.2,3.2080982]]]
["bitfinex","ETHUSD",1717475142382,[[3776.8,2.64769],[3776.4,2.259],[3776.2,0.55394111],[3776.1,2.788],[3776.0,13.7983347]],[[3777.7,0.4643524],[3777.8,5.88299],[3777.9,0.61268435],[3778.4,1.11073398],[3778.6,4.38228277]]]
["bitfinex","ETHUSD",1717475177294,[[3775.7,2.64848],[3775.6,0.869861],[3775.3,0.55],[3775.1,2.843984],[3774.9,2.788]],[[3776.3,0.06882176],[3776.7,3.0],[3776.8,2.64777],[3777.2,1.922],[3778.5,0.26300862]]]
["bitfinex","ETHUSD",1717475202467,[[3776.1,0.55],[3776.0,2.64824],[3775.5,2.4592],[3775.3,3.0],[3775.1,3.139884]],[[3776.5,2.5],[3776.8,2.64774],[3776.9,3.55893501],[3777.4,4.922],[3781.5,6.81511279]]]
["bitfinex","ETHUSD",1717475271237,[[3775.4,0.55],[3775.3,2.64875],[3775.0,0.8],[3774.8,1.38051066],[3774.7,5.62193908]],[[3776.0,0.9303446],[3776.1,6.655266],[3776.2,2.64818],[3776.4,1.56716],[3776.5,1.11073398]]]
["bitfinex","ETHUSD",1717475315387,[[3774.6,0.55],[3774.5,2.64929],[3774.2,2.18066855],[3774.1,3.00493908],[3774.0,0.83246255]],[[3775.0,0.06677125],[3775.1,0.8],[3775.2,5.01178],[3775.3,0.58293913],[3775.6,1.11073398]]]
["bitfinex","ETHUSD",1717475362518,[[3775.1,3.2094],[3775.0,2.64893],[3774.9,0.55493908],[3774.7,0.83246255],[3774.6,0.399929]],[[3776.0,1.07448346],[3776.1,5.90305],[3776.2,1.11073398],[3776.3,3.0],[3776.4,1.38579964]]]
["bitfinex","ETHUSD",1717475401133,[[3773.3,3.18875358],[3773.1,0.55493908],[3772.9,4.9327866],[3767.6,5.03072468],[3765.8,10.0643698]],[[3774.2,0.06596014],[3774.3,5.78721],[3774.7,0.57791679],[3775.0,11.43073398],[3775.2,4.03377803]]]
["bitfinex","ETHUSD",1717475442296,[[3775.2,2.64884],[3775.0,2.4919],[3774.5,2.787],[3774.2,9.96954]],[[3775.7,0.06135838],[3775.8,2.4949],[3776.1,3.44825],[3776.3,3.0],[3776.9,1.11073398]]]
["bitfinex","ETHUSD",1717475492067,[[3774.5,2.64935],[3774.3,0.8],[3774.1,1.33149851],[3773.7,5.787],[3773.3,2.92041086]],[[3775.1,2.53543964],[3775.2,0.8],[3775.5,2.64868],[3775.9,7.32],[3776.5,14.68]]]
["bitfinex","ETHUSD",1717475533181,[[3775.5,2.64859],[3775.3,0.8],[3775.2,2.3329],[3774.9,1.38042629],[3774.8,3.3432387]],[[3776.2,0.05950299],[3776.3,4.0181],[3776.5,7.64798],[3776.8,1.1116954],[3777.0,4.38875658]]]
["bitfinex","ETHUSD",1717475588372,[[3776.4,3.65724657],[3776.3,3.3334357],[3776.2,2.2776],[3776.1,0.5562387],[3776.0,7.19912505]],[[3776.5,2.5],[3777.3,2.3571],[3777.4,7.32],[3777.5,14.68],[3777.6,0.8]]]
["bitfinex","ETHUSD",1717475645133,[[3777.3,3.36890027],[3777.0,0.5562387],[3776.9,1.37985871],[3776.8,8.64649805],[3776.5,3.0]],[[3777.4,0.05990463],[3777.5,2.5],[3777.8,2.4584],[3778.2,3.6116954],[3778.3,2.64669]]]
["bitfinex","ETHUSD",1717475688962,[[3777.3,2.64736],[3777.1,0.8],[3777.0,2.3999],[3776.8,1.1047716],[3776.7,2.787]],[[3778.1,0.93163554],[3778.2,5.558],[3778.4,3.7583554],[3778.6,1.38688735],[3778.7,3.0]]]
["bitfinex","ETHUSD",1717475709400,[[3777.3,2.64736],[3777.2,2.2971],[3777.1,0.8],[3776.8,0.55],[3776.7,0.5547716]],[[3777.9,0.06103535],[3778.0,1.02798909],[3778.1,9.3482554],[3778.3,1.38800074],[3778.7,4.66560089]]]
["bitfinex","ETHUSD",1717475788417,[[3777.2,0.8],[3777.0,5.66187138],[3776.8,0.5547716],[3776.6,0.83435805],[3776.5,1.84010492]],[[3777.6,2.5],[3777.8,2.4353],[3777.9,3.7587154],[3778.0,2.1895619]]]
["bitfinex","ETHUSD",1717475823377,[[3777.4,2.64725],[3777.1,0.8],[3777.0,2.4914],[3776.7,0.5547716],[3776.5,5.45909409]],[[3778.0,2.41354138],[3778.1,0.56969881],[3778.2,3.3],[3778.3,2.64671],[3778.4,1.1116954]]]
["bitfinex","ETHUSD",1717475873667,[[3776.4,2.64796],[3776.2,0.8],[3775.9,1.38018151],[3775.8,2.8071716],[3774.2,2.29363414]],[[3776.9,0.05853377],[3777.0,0.8],[3777.3,4.97932],[3777.4,0.58588163],[3777.5,1.1116954]]]
["bitfinex","ETHUSD",1717475917359,[[3775.4,2.64867],[3775.2,0.8],[3775.1,1.93514906],[3775.0,3.30985805],[3774.9,3.0]],[[3776.0,0.05808661],[3776.1,0.8],[3776.2,2.3685],[3776.5,2.64796],[3776.6,1.1116954]]]
["bitfinex","ETHUSD",1717475940088,[[3775.0,2.64894],[3774.8,0.8],[3774.6,1.9353825],[3774.5,2.3271],[3774.4,3.61935805]],[[3775.6,0.05760238],[3775.7,3.0951],[3775.9,2.64838],[3776.2,1.1116954],[3776.4,1.38803256]]]
["bitfinex","ETHUSD",1717475994607,[[3774.8,0.63395632],[3774.6,3.2040216],[3774.5,1.38071011],[3774.4,1.63435805],[3774.2,3.4479774]],[[3775.3,2.3464],[3775.4,0.8],[3775.7,3.7602654],[3776.5,9.96799],[3776.6,1.94681369]]]
["bitfinex","ETHUSD",1717476026142,[[3774.9,0.92046996],[3774.8,0.4536011],[3774.7,4.58471727],[3774.6,3.97361163],[3774.5,0.83435805]],[[3775.3,2.3933],[3775.5,3.44871],[3775.6,1.1116954],[3775.8,1.39000535],[3776.1,4.66800643]]]
["bitfinex","ETHUSD",1717476058500,[[3774.4,1.00585152],[3774.2,7.13517158],[3774.1,0.83435805],[3773.4,2.65006],[3773.2,3.19238386]],[[3774.9,0.05670099],[3775.0,2.3729],[3775.1,0.8],[3775.2,2.64887],[3775.5,1.1116954]]]
["bitfinex","ETHUSD",1717476094771,[[3774.3,0.92058515],[3774.2,4.64241158],[3774.1,1.38080587],[3774.0,3.19855805],[3773.9,1.1124774]],[[3774.8,0.55],[3774.9,0.05677081],[3775.0,0.55],[3775.1,3.056],[3775.4,1.1116954]]]
["bitfinex","ETHUSD",1717476116390,[[3773.5,0.92076361],[3773.4,4.88069982],[3773.3,3.6292716],[3773.1,0.83435805],[3772.9,2.95393237]],[[3774.1,0.55],[3774.2,0.8],[3774.5,3.0],[3774.6,2.6493],[3777.6,3.21731597]]]
["bitfinex","ETHUSD",1717476154755,[[3773.9,2.64977],[3773.8,0.8],[3773.7,0.5547716],[3773.5,2.21541696],[3773.4,0.26529972]],[[3774.3,0.55],[3774.4,2.2724],[3774.7,2.64922],[3775.6,1.66561808],[3776.3,2.29542992]]]
["bitfinex","ETHUSD",1717476193358,[[3773.7,0.92076467],[3773.6,0.5547716],[3773.5,4.8654739],[3773.4,0.8],[3773.3,4.04372161]],[[3774.1,0.55],[3774.2,2.4526],[3774.3,0.55],[3774.4,3.44943],[3774.7,1.38829395]]]
["bitfinex","ETHUSD",1717476228982,[[3773.5,0.9208163],[3773.3,0.5547716],[3773.2,3.0155825],[3773.1,5.05817],[3773.0,1.1124774]],[[3773.9,0.55],[3774.0,2.4481],[3774.2,3.44957],[3774.5,1.38905445],[3774.9,1.66686534]]]
["bitfinex","ETHUSD",1717476265621,[[3772.6,3.45068],[3772.3,0.5547716],[3772.2,1.38150761],[3772.1,3.16025805],[3772.0,1.1124774]],[[3773.2,0.60368214],[3773.3,2.4931],[3773.5,3.45012],[3774.1,8.70689336],[3774.4,4.31376203]]]
["bitfinex","ETHUSD",1717476297157,[[3772.4,0.92108844],[3772.3,0.8],[3772.2,3.2056716],[3772.1,1.38163266],[3772.0,3.22015805]],[[3772.9,2.4608],[3773.0,2.65042],[3774.6,2.29667837],[3774.7,2.92105992]]]
["bitfinex","ETHUSD",1717476347371,[[3772.0,0.92118297],[3771.9,2.08440757],[3771.8,1.38177446],[3771.7,0.83435805],[3771.6,2.65133]],[[3772.4,2.4344],[3772.7,0.55],[3772.8,3.7623054],[3775.6,0.37560252],[3776.2,29.8695253]]]
["bitfinex","ETHUSD",1717476387529,[[3771.0,1.38190778],[3770.9,2.65187],[3770.8,0.5547716],[3770.7,0.83435805],[3770.6,0.8]],[[3771.4,2.4393],[3771.5,0.8],[3771.6,3.60070983],[3771.9,3.0],[3772.1,1.6616954]]]
["bitfinex","ETHUSD",1717476420242,[[3770.5,2.65212],[3770.4,0.8],[3770.0,1.39228105],[3769.9,3.3427716],[3769.8,2.4389]],[[3770.7,0.05164336],[3771.2,0.55],[3771.3,2.3871],[3771.4,3.0],[3771.5,3.45147]]]
["bitfinex","ETHUSD",1717476457162,[[3771.8,3.15152],[3771.5,4.277],[3771.1,2.79],[3770.9,2.65186],[3770.8,0.42041]],[[3773.0,2.215026],[3773.3,2.65026],[3773.7,2.4348],[3773.8,7.32],[3774.4,12.18]]]
["bitfinex","ETHUSD",1717476496362,[[3771.7,5.78987],[3770.9,0.5547716],[3770.8,5.88732597],[3770.6,1.1124774],[3770.5,10.32]],[[3771.8,0.05210899],[3772.4,3.55],[3772.5,2.65076],[3772.6,0.802],[3773.1,1.1116954]]]
["bitfinex","ETHUSD",1717476531393,[[3772.2,3.45293],[3772.0,2.453],[3771.8,0.5547716],[3771.7,0.578987],[3771.6,3.62435805]],[[3772.8,0.05247546],[3773.1,5.4204],[3773.2,1.1116954],[3773.3,3.45225],[3773.4,1.38937198]]]
["bitfinex","ETHUSD",1717476610718,[[3773.4,2.65006],[3773.2,2.4397],[3773.1,0.802],[3772.6,2.65067],[3772.5,0.5547716]],[[3774.0,0.802],[3774.6,0.55],[3774.8,0.55]]]
["bitfinex","ETHUSD",1717476648744,[[3772.9,2.65041],[3772.4,2.4452],[3772.2,2.79],[3772.1,1.1151193],[3763.9,10.0]],[[3773.7,0.802],[3773.8,2.64991],[3773.9,0.55],[3774.0,1.4373854],[3779.2,5.05578224]]]
["bitfinex","ETHUSD",1717476717234,[[3772.2,0.9210989],[3772.1,2.65103],[3772.0,2.73841081],[3771.9,2.3924],[3771.8,2.67652372]],[[3772.8,0.05143722],[3772.9,0.802],[3773.0,2.2518],[3773.1,2.6504],[3773.3,1.6616954]]]
["bitfinex","ETHUSD",1717476770211,[[3771.2,1.33277133],[3771.1,1.38197254],[3771.0,5.80249805],[3770.9,2.64462994],[3769.8,1.061066]],[[3771.5,0.05030801],[3771.8,0.802],[3772.1,5.0542],[3772.4,1.1116954],[3772.5,3.55]]]
["bitfinex","ETHUSD",1717476809800,[[3771.6,0.92131832],[3771.5,0.5547716],[3771.4,1.38199219],[3771.3,3.48595805],[3771.2,0.86568601]],[[3771.8,0.05015133],[3772.0,2.4224],[3772.1,3.4531],[3772.2,1.1116954],[3942.9,0.01726291]]]
["bitfinex","ETHUSD",1717476836827,[[3770.2,2.65234],[3770.0,1.39235782],[3769.9,3.1234],[3769.8,0.5547716],[3769.7,2.67756362]],[[3770.7,0.04937183],[3770.8,2.3236],[3770.9,0.802],[3771.0,2.65183],[3771.5,3.0]]]
["bitfinex","ETHUSD",1717476890132,[[3768.9,1.9536816],[3768.7,0.0931143],[3768.1,2.3658],[3768.0,3.45586],[3767.8,0.0220803]],[[3769.0,6.50344873],[3769.5,2.2723],[3769.9,7.32],[3770.1,1.10713073],[3770.3,1.10473463]]]
["bitfinex","ETHUSD",1717476948785,[[3767.8,0.0220803],[3767.5,2.65427],[3767.4,2.4142],[3767.2,0.802],[3766.6,2.789]],[[3768.2,3.802],[3768.3,0.43985517],[3768.4,2.65366],[3769.5,2.4805],[3771.9,3.06094021]]]
["bitfinex","ETHUSD",1717477004774,[[3767.8,0.0220803],[3766.9,2.358],[3766.1,3.45724],[3765.8,0.0643698],[3765.6,3.3444026]],[[3767.9,9.03383703],[3768.0,2.65393],[3768.1,2.65385],[3768.2,0.77531119],[3768.3,1.65693283]]]
["bitfinex","ETHUSD",1717477051656,[[3767.8,2.4648003],[3767.0,0.802],[3766.9,2.65467],[3766.4,3.3494026],[3766.2,8.1531039]],[[3767.9,4.39872527],[3768.0,2.65393],[3768.5,1.10712031],[3768.7,8.70390393],[3769.3,2.65306]]]
["bitfinex","ETHUSD",1717477102125,[[3767.8,3e-07],[3767.3,2.3716],[3766.5,0.802],[3766.3,2.6551],[3766.1,0.5554026]],[[3767.9,3.20849625],[3768.0,3.0],[3768.1,6.69086728],[3768.3,7.32],[3768.4,4.144542]]]
["bitfinex","ETHUSD",1717477133890,[[3765.8,2.4585698],[3765.2,2.02982509],[3765.0,2.66601],[3764.9,0.9274582],[3764.6,3.3494026]],[[3765.9,4.39587022],[3766.0,2.65533],[3766.9,9.6879],[3767.0,3.76148017],[3767.2,1.38039323]]]
["bitfinex","ETHUSD",1717477183761,[[3766.1,3.1387],[3766.0,3.18561768],[3765.9,0.24068698],[3765.8,0.0643698],[3765.6,0.5554026]],[[3766.9,0.04360137],[3767.0,1.354],[3767.1,3.0],[3767.2,2.65454],[3767.3,7.32]]]
["bitfinex","ETHUSD",1717477232157,[[3765.8,0.0643698],[3765.2,3.41405651],[3765.1,5.81186],[3765.0,0.5654026],[3764.9,2.804204]],[[3765.9,0.04384126],[3766.0,1.354],[3766.1,5.3994],[3766.3,2.65512],[3766.5,1.10682017]]]
["bitfinex","ETHUSD",1717477278537,[[3765.2,2.02982509],[3765.0,0.01],[3764.9,0.1254582],[3764.6,2.3284],[3763.7,2.65694]],[[3765.3,10.69131861],[3765.4,1.10426964],[3765.5,0.496325],[3765.7,2.65555]]]
["bitfinex","ETHUSD",1717477316123,[[3763.3,2.3412],[3762.8,0.804],[3762.5,2.65776],[3762.2,0.5554026],[3762.1,3.6271039]],[[3763.4,3.55],[3763.5,2.65712],[3764.2,1.105291],[3764.3,4.03843919],[3764.7,4.12327903]]]
["bitfinex","ETHUSD",1717477365233,[[3763.6,2.64967],[3763.5,0.804],[3763.2,5.45327],[3763.0,0.55650859],[3762.8,0.83476289]],[[3764.1,2.6567],[3764.5,8.124],[3764.6,3.0],[3764.7,2.3126],[3765.1,1.10490313]]]
["bitfinex","ETHUSD",1717477393637,[[3762.9,0.804],[3762.8,2.65758],[3762.7,0.78092978],[3762.6,0.55650859],[3762.1,1.3922981]],[[3763.7,8.006],[3763.8,8.124],[3764.3,1.10490313],[3764.5,1.38179324],[3764.8,2.65618]]]
["bitfinex","ETHUSD",1717477430724,[[3762.4,1.4800287],[3762.3,2.18927078],[3762.2,0.83476289],[3762.1,6.56708719],[3761.6,1.84687346]],[[3763.1,2.4186],[3763.2,3.46132],[3763.4,0.55],[3763.5,1.10490313],[3763.7,1.3851733]]]
["bitfinex","ETHUSD",1717477464541,[[3764.1,2.65666],[3763.7,7.64158291],[3763.5,0.55650859],[3763.3,0.83476289],[3763.2,3.28650586]],[[3765.1,0.804]]]
["bitfinex","ETHUSD",1717477506857,[[3767.3,0.804],[3767.1,2.65455],[3766.8,2.796],[3766.7,2.4051],[3766.2,2.65518]],[[3767.8,3.04398184],[3767.9,2.65405],[3768.1,7.32],[3768.3,0.804],[3769.6,2.9235181]]]
["bitfinex","ETHUSD",1717477533662,[[3767.0,3.44744],[3766.8,2.796],[3766.7,2.4778],[3766.6,0.55650859],[3766.4,2.76476289]],[[3767.7,3.04511044],[3767.8,2.65413],[3768.1,7.32],[3768.4,2.3344],[3768.6,1.10490313]]]
["bitfinex","ETHUSD",1717477581460,[[3768.2,2.796]],[[3769.4,3.803],[3769.5,9.6364],[3769.7,12.18],[3769.9,3.75753313],[3770.1,1.38430272]]]
["bitfinex","ETHUSD",1717477626891,[[3768.9,0.857383],[3768.8,2.65333],[3768.7,5.1175],[3768.6,0.803],[3768.4,1.07238859]],[[3769.5,2.3503],[3769.6,0.803],[3769.8,3.0],[3769.9,2.65262],[3770.1,8.42490313]]]
["bitfinex","ETHUSD",1717477678224,[[3768.5,0.92202013],[3768.4,1.04864917],[3768.3,4.03676375],[3768.2,3.65870859],[3768.1,2.791]],[[3769.1,0.04495204],[3769.2,3.803],[3769.3,2.4822],[3769.4,2.65297],[3769.6,1.10490313]]]
["bitfinex","ETHUSD",1717477736689,[[3769.3,0.3721311],[3769.2,2.918311],[3769.0,0.803],[3768.9,2.2994],[3768.7,3.9674463]],[[3769.8,0.04513384],[3769.9,3.2444],[3770.2,5.65238],[3770.5,1.10490313],[3770.7,8.70405851]]]
["bitfinex","ETHUSD",1717477795191,[[3769.6,0.21485073],[3769.5,0.92181725],[3769.4,0.67018145],[3769.3,0.55650859],[3769.2,4.8387739]],[[3770.1,5.2775],[3770.2,0.803],[3770.4,3.75720313],[3770.9,1.66243726],[3771.9,3.00905606]]]
["bitfinex","ETHUSD",1717477827363,[[3768.7,0.71502629],[3768.6,2.18559921],[3768.5,5.01275],[3768.4,0.55650859],[3768.3,0.83476289]],[[3769.2,0.04504018],[3769.3,5.09304],[3769.5,0.803],[3769.7,3.0],[3769.8,7.32]]]
["bitfinex","ETHUSD",1717477878779,[[3769.6,3.16506805],[3769.5,2.6528],[3769.3,1.35950859],[3769.1,0.83476289],[3769.0,2.95656733]],[[3770.2,0.8481187],[3770.3,3.0],[3770.4,2.65224],[3770.5,3.47810313],[3770.6,1.38727439]]]
["bitfinex","ETHUSD",1717477940231,[[3770.0,0.92166445],[3769.9,1.59827106],[3769.8,1.38249651],[3769.7,0.83476289],[3769.6,5.85893]],[[3770.4,0.04519531],[3770.5,2.3264],[3770.7,3.803],[3770.8,3.75685313],[3771.0,1.38854426]]]
["bitfinex","ETHUSD",1717477992009,[[3771.2,0.62737386],[3771.1,6.27373856],[3770.8,3.4423356],[3770.6,0.55650859],[3770.5,0.83476289]],[[3771.8,0.04593886],[3771.9,3.0],[3772.0,2.65112],[3772.1,2.3905],[3772.4,1.10490313]]]
["bitfinex","ETHUSD",1717478031332,[[3771.8,0.58660097],[3771.7,3.1124],[3771.6,3.46660018],[3771.5,0.55650859],[3771.4,2.791]],[[3772.3,0.04630216],[3772.5,3.0],[3772.6,3.45376],[3772.7,2.2653],[3772.8,1.10490313]]]
["bitfinex","ETHUSD",1717478085370,[[3771.9,0.92121239],[3771.8,0.88851454],[3771.7,1.93831181],[3771.6,5.95727018],[3771.5,0.83476289]],[[3772.3,0.04623609],[3772.4,4.93607],[3772.5,0.803],[3772.6,1.10490313],[3772.8,1.38950578]]]
["bitfinex","ETHUSD",1717478123848,[[3772.1,0.92114442],[3772.0,3.72947417],[3771.9,2.86939531],[3771.8,3.48607893],[3770.4,15.42401405]],[[3772.6,0.04670682],[3772.7,3.0],[3772.8,4.99501],[3772.9,0.803],[3773.0,1.11105864]]]
["bitfinex","ETHUSD",1717478183226,[[3772.5,0.29828478],[3772.4,2.4588],[3772.3,0.52404778],[3772.1,3.05001969],[3772.0,2.65104]],[[3772.8,0.04742491],[3772.9,2.65048],[3773.1,3.1216],[3773.2,1.11105864],[3773.3,1.38830737]]]
["bitfinex","ETHUSD",1717478228212,[[3770.2,1.38235785],[3770.1,2.3619],[3770.0,0.55655262],[3769.9,2.65252],[3769.8,0.83482893]],[[3770.7,0.803],[3770.8,2.65196],[3770.9,0.04684718],[3771.0,2.3418],[3771.7,3.76238864]]]
["bitfinex","ETHUSD",1717478268673,[[3768.7,5.77607155],[3768.6,0.803],[3768.0,3.34507537],[3767.9,3.0],[3767.8,0.83111305]],[[3769.3,0.04502176],[3769.4,2.65297],[3769.6,0.803],[3769.8,2.3687],[3769.9,3.0]]]
["bitfinex","ETHUSD",1717478321378,[[3772.7,3.45358],[3772.6,2.4624],[3771.6,5.44236],[3771.4,0.55407537],[3771.3,3.38192216]],[[3773.7,0.803],[3773.8,3.0],[3773.9,2.64981],[3775.5,3.75352791],[3775.7,1.37770557]]]
["bitfinex","ETHUSD",1717478338787,[[3773.3,2.2623],[3773.2,2.65023],[3773.0,0.803],[3772.4,2.791],[3771.6,1.76763379]],[[3773.9,2.64978],[3774.0,4.448267],[3774.1,2.381],[3774.7,2.64922],[3775.1,9.96894]]]
["bitfinex","ETHUSD",1717478381437,[[3774.1,0.33648263],[3774.0,0.30272625],[3773.9,2.2591],[3773.8,0.803],[3773.7,2.64986]],[[3774.5,2.64938],[3774.7,0.803],[3775.0,5.435],[3775.3,8.42484791],[3775.5,4.03122422]]]
["bitfinex","ETHUSD",1717478441320,[[3774.6,2.81831026],[3774.5,0.29538408],[3774.4,1.38078402],[3774.3,4.00869967],[3774.1,2.67565356]],[[3775.0,0.04879119],[3775.1,2.649],[3775.4,5.35],[3775.5,1.11056729]]]
["bitfinex","ETHUSD",1717478482774,[[3773.0,0.38378172],[3772.7,3.4536],[3772.3,5.2816],[3772.2,8.2797985],[3772.1,3.26043903]],[[3773.7,3.30154386],[3773.8,2.6499],[3774.2,3.0],[3774.8,1.11056729],[3774.9,4.03176817]]]
["bitfinex","ETHUSD",1717478530287,[[3771.2,0.803],[3771.1,2.3122],[3771.0,37.65177],[3770.9,0.57578],[3770.6,2.791]],[[3771.6,40.04662551],[3771.8,2.2783],[3772.1,2.6511],[3772.2,0.803],[3772.6,3.0]]]
["bitfinex","ETHUSD",1717478611880,[[3771.2,0.92139669],[3771.0,1.35707012],[3770.9,2.36170205],[3770.8,3.48302519],[3770.7,3.79145526]],[[3771.3,40.04647279],[3771.6,2.6514],[3771.7,2.3468],[3771.9,0.803],[3772.0,1.10495877]]]
["bitfinex","ETHUSD",1717478632758,[[3771.2,0.92015011],[3771.1,1.93616516],[3770.9,0.83110519],[3770.8,2.65192],[3770.4,4.55659012]],[[3771.3,40.04647279],[3771.5,2.267],[3771.6,2.6514],[3771.7,0.803],[3771.9,1.10495877]]]
["bitfinex","ETHUSD",1717478673203,[[3771.1,0.92142658],[3771.0,0.55407012],[3770.9,1.38213987],[3770.8,3.11850519],[3770.7,3.76010025]],[[3771.3,40.04647279],[3771.5,2.27],[3771.6,2.6514],[3771.7,0.803],[3771.8,1.10495877]]]
["bitfinex","ETHUSD",1717478701726,[[3770.7,0.83110519],[3763.3,16.03841065]],[[3771.3,43.50107279],[3771.5,2.27],[3771.7,1.10495877],[3771.9,1.389609],[3772.3,11.9875308]]]
["bitfinex","ETHUSD",1717478790043,[[3771.0,3.45481],[3770.7,1.9383053],[3770.6,2.79],[3770.5,8.15415072],[3770.1,1.6521645]],[[3771.2,0.04614978],[3771.3,79.44727566],[3771.5,2.4597],[3771.9,3.45422],[3772.7,1.38588345]]]
["bitfinex","ETHUSD",1717478794292,[[3771.0,2.65181],[3770.9,0.803],[3770.6,1.9383053],[3770.5,8.15415072],[3770.4,2.79]],[[3771.3,79.44727566],[3771.5,2.4597],[3771.9,3.45422],[3772.4,4.10495877],[3772.5,1.38588345]]]
["bitfinex","ETHUSD",1717478879206,[[3770.0,0.92168553],[3769.9,0.803],[3769.8,3.20886096],[3769.7,1.38252812],[3769.6,3.09325072]],[[3770.2,0.04523509],[3770.3,2.337],[3770.4,79.44727566],[3770.6,2.65211],[3770.8,0.803]]]
["bitfinex","ETHUSD",1717478928643,[[3770.3,2.28042946],[3770.2,1.38227802],[3770.1,5.73896025],[3770.0,1.84330778],[3769.9,3.90210842]],[[3770.4,79.49244464],[3771.2,2.4293],[3771.3,2.65161],[3771.6,0.803],[3771.8,4.10495877]]]
["bitfinex","ETHUSD",1717478983610,[[3770.3,5.62328963],[3770.2,2.11237404],[3770.1,39.90441],[3770.0,1.67041621],[3769.9,2.65252]],[[3770.4,78.8879086],[3771.1,2.404],[3771.6,2.6514],[3771.8,1.90795877],[3771.9,1.39094479]]]
["bitfinex","ETHUSD",1717479046439,[[3769.5,1.47874516],[3769.4,3.45588],[3769.3,0.83550698],[3769.1,2.4969828],[3769.0,2.10319702]],[[3770.0,80.65525636],[3770.2,2.65238],[3770.5,0.803],[3771.0,1.10495877],[3771.1,4.04044691]]]
["bitfinex","ETHUSD",1717479066571,[[3769.0,1.38259395],[3768.9,7.87702293],[3768.7,4.29189698],[3768.5,3.0],[3767.3,23.41795707]],[[3769.5,0.04491092],[3769.6,2.4326],[3769.8,3.45566],[3770.0,80.93964673],[3770.1,1.10495877]]]
["bitfinex","ETHUSD",1717479141010,[[3766.9,1.72543535],[3766.8,0.55706543],[3766.7,4.87394],[3766.6,1.84486376],[3766.5,10.72859878]],[[3767.0,77.5292923],[3767.5,2.4977],[3767.8,3.75903877],[3768.0,2.19445526],[3772.9,5.02514531]]]
["bitfinex","ETHUSD",1717479194245,[[3766.2,0.55706543],[3766.1,1.63850698],[3766.0,1.38388809],[3765.3,6.76939533],[3764.8,21.06700735]],[[3766.8,2.69119596],[3766.9,5.14986],[3767.0,77.48634128],[3767.1,0.803],[3767.2,1.10495877]]]
["bitfinex","ETHUSD",1717479229921,[[3765.9,0.92271958],[3765.7,1.9417224],[3765.6,5.74381],[3765.5,0.83550698],[3765.3,2.95983602]],[[3766.2,1.80657703],[3766.3,38.07979872],[3766.4,0.84372842],[3766.5,5.12435],[3766.7,0.803]]]
["bitfinex","ETHUSD",1717479264426,[[3764.9,0.803],[3764.8,0.0050994],[3764.7,0.00426938],[3764.6,3.66745751],[3764.5,3.21400367]],[[3765.0,0.04020679],[3765.1,39.44727566],[3765.5,2.65569],[3765.7,2.65030545],[3767.2,2.65449]]]
["bitfinex","ETHUSD",1717479300509,[[3767.6,2.65417],[3767.2,35.0],[3767.1,2.4854],[3767.0,2.793],[3766.5,12.12223681]],[[3768.4,0.03458599],[3768.5,2.4394],[3768.9,3.0],[3769.0,3.45627],[3769.9,0.265252]]]
["bitfinex","ETHUSD",1717479337575,[[3767.7,0.92222619],[3767.5,0.55239379],[3767.3,1.63299962],[3767.2,4.38324662],[3767.1,5.60678027]],[[3768.0,2.3877],[3768.1,32.12550545],[3768.3,3.74732323],[3768.9,0.82635739],[3769.1,3.75812877]]]
["bitfinex","ETHUSD",1717479374949,[[3764.8,8.1280994],[3764.7,2.66045938],[3764.4,5.3448],[3764.3,12.73239379],[3764.2,17.88054775]],[[3765.6,5.13341],[3765.8,0.803],[3766.8,3.0],[3766.9,2.6547],[3767.0,8.14635739]]]
["bitfinex","ETHUSD",1717479409292,[[3764.8,0.0050994],[3764.7,0.00426938],[3763.8,2.18763946],[3763.7,5.60093379],[3763.2,1.68964308]],[[3764.9,3.28069063],[3765.0,29.4752],[3765.1,2.65604],[3765.7,6.48190739],[3765.9,1.10495877]]]
["bitfinex","ETHUSD",1717479460148,[[3764.9,8.68264757],[3764.8,0.0050994],[3764.7,0.83913987],[3764.5,1.10778505],[3764.4,2.793]],[[3765.0,28.98606331],[3766.2,3.45825],[3766.3,2.335],[3766.4,3.0],[3766.8,0.83251453]]]
["bitfinex","ETHUSD",1717479503776,[[3764.9,4.22369794],[3764.8,2.66550921],[3764.7,1.39218526],[3764.6,2.3575],[3764.5,1.84573614]],[[3765.0,27.44841525],[3765.6,2.2783],[3766.3,3.45818],[3766.4,3.0],[3766.5,0.83251453]]]
["bitfinex","ETHUSD",1717479524767,[[3764.9,3.10997068],[3764.8,4.058589],[3764.4,8.84073189],[3764.1,12.19054186],[3630.8,0.06875]],[[3765.0,27.44841525],[3765.3,2.312],[3766.1,2.65532],[3766.2,0.803],[3766.3,0.83251453]]]
["bitfinex","ETHUSD",1717479602170,[[3764.9,54.95846116],[3764.8,1.07537824],[3764.7,1.66701544],[3764.5,14.53455578],[3764.4,1.94485135]],[[3765.0,20.89811275],[3765.9,2.2869],[3766.6,2.65496],[3767.0,0.803],[3767.2,3.0]]]
["bitfinex","ETHUSD",1717479637997,[[3766.1,1.47948484],[3766.0,0.803],[3765.9,0.83529773],[3765.8,2.6554],[3765.7,4.34058571]],[[3766.4,0.03140821],[3766.5,2.4035],[3766.6,2.65491],[3766.9,0.803],[3767.2,0.83251453]]]
["bitfinex","ETHUSD",1717479682507,[[3765.0,0.803],[3764.9,2.339],[3764.8,0.00933921],[3764.7,3.21313901],[3764.5,2.21974672]],[[3765.4,0.030368],[3765.5,2.65574],[3765.7,2.3503],[3766.0,0.803],[3766.4,3.24035]]]
["bitfinex","ETHUSD",1717479716404,[[3764.8,0.00933921],[3764.3,0.55695901],[3764.1,6.55221242],[3764.0,9.23444499],[3763.5,15.18]],[[3764.9,2.65611],[3765.0,2.3906],[3765.1,0.803],[3765.2,0.83251453],[3765.4,1.10495877]]]
["bitfinex","ETHUSD",1717479763997,[[3764.8,0.00933921],[3763.6,2.342],[3763.5,7.32],[3763.4,0.55695901],[3763.2,1.67204113]],[[3764.9,9.41917819],[3765.0,2.65604],[3765.1,1.73968535],[3765.2,2.65591],[3765.5,1.66893266]]]
["bitfinex","ETHUSD",1717479791653,[[3764.8,0.00933921],[3764.7,2.331],[3764.2,0.803],[3764.1,0.55695901],[3764.0,2.21980847]],[[3764.9,0.03012389],[3765.0,2.65604],[3765.2,0.803],[3765.4,3.0],[3765.6,0.83326373]]]
["bitfinex","ETHUSD",1717479873181,[[3764.8,0.00933921],[3764.0,2.4459],[3763.9,0.55695901],[3763.7,1.63829773],[3763.6,1.38476412]],[[3764.9,4.50530232],[3765.0,6.07237231],[3765.2,1.39261019],[3765.3,2.65588],[3765.5,1.67113223]]]
["bitfinex","ETHUSD",1717479922832,[[3764.8,0.00933921],[3764.7,2.2778],[3764.3,0.803],[3764.1,0.55695901],[3764.0,1.38454502]],[[3764.9,0.02992904],[3765.0,2.65604],[3765.4,3.83527575],[3765.9,5.02424],[3767.7,0.17897031]]]
["bitfinex","ETHUSD",1717479972389,[[3764.9,0.92288794],[3764.8,2.19669392],[3764.7,5.48919901],[3764.5,0.83529773],[3761.7,23.11298673]],[[3765.6,2.65562],[3765.7,0.803],[3765.9,2.4946],[3766.0,0.34584],[3766.1,0.83527575]]]
["bitfinex","ETHUSD",1717480031062,[[3765.2,2.4793],[3764.9,0.803],[3764.8,0.56622282],[3764.7,1.3843237],[3764.6,3.49158773]],[[3765.8,2.6555],[3765.9,1.63956871],[3766.1,3.38483269],[3766.2,3.0],[3766.3,1.39299877]]]
["bitfinex","ETHUSD",1717480069660,[[3764.8,0.00933921],[3763.4,2.3231],[3763.2,0.0337434],[3763.1,0.55688361],[3763.0,0.803]],[[3764.9,8.78749082],[3765.0,4.04851035],[3765.1,2.656],[3765.2,2.65593],[3765.3,1.67092842]]]
["bitfinex","ETHUSD",1717480113429,[[3766.2,2.3797],[3766.1,0.803],[3765.6,2.65557],[3764.8,2.79400921],[3764.2,16.22589141]],[[3766.7,0.03026068],[3766.8,2.65481],[3767.0,0.803],[3767.2,3.0],[3767.5,7.32]]]
["bitfinex","ETHUSD",1717480149468,[[3766.6,2.3476],[3766.5,3.45795],[3766.2,0.55572856],[3766.1,2.67848268],[3766.0,2.794]],[[3767.3,0.03120562],[3767.4,2.65442],[3767.5,0.803],[3767.8,2.3773],[3767.9,0.83427021]]]
["bitfinex","ETHUSD",1717480191323,[[3767.2,0.92232973],[3767.1,1.43777947],[3767.0,2.4894],[3766.9,0.83359285],[3766.8,2.49497763]],[[3767.8,0.03078265],[3767.9,3.45706],[3768.0,2.4137],[3768.1,0.83427021],[3768.3,4.11236028]]]
["bitfinex","ETHUSD",1717480229624,[[3767.5,2.3125],[3767.3,0.803],[3767.0,2.6546],[3766.7,0.55572856],[3766.6,2.67824463]],[[3767.9,0.02970819],[3768.0,2.65398],[3768.3,0.803],[3768.6,5.4987]]]
["bitfinex","ETHUSD",1717480293497,[[3768.0,0.55615256],[3767.9,0.92208792],[3767.8,6.28224884],[3767.6,1.91530512],[3767.5,1.38313189]],[[3768.4,0.02969619],[3768.5,0.803],[3768.6,2.4746],[3769.0,2.65328],[3769.5,1.11252358]]]
["bitfinex","ETHUSD",1717480337171,[[3768.0,0.55615256],[3767.8,0.83422884],[3767.6,6.09244897],[3767.5,2.65426],[3767.4,3.76331528]],[[3768.4,2.4147],[3768.7,2.6535],[3769.1,1.43637077],[3769.3,3.0]]]
["bitfinex","ETHUSD",1717480367245,[[3765.9,1.47876106],[3765.7,0.83422884],[3765.6,6.49509085],[3765.5,5.61275662],[3764.5,3.27275711]],[[3766.5,2.65498],[3766.6,3.0883],[3766.9,0.590801],[3767.3,2.65448],[3769.4,2.75975382]]]
["bitfinex","ETHUSD",1717480412131,[[3766.5,0.92247229],[3766.4,1.35915256],[3766.3,2.21791367],[3766.2,2.65517],[3766.1,8.12939609]],[[3767.0,0.02852453],[3767.1,2.2935],[3767.2,3.45754],[3767.8,3.0],[3767.9,1.11252358]]]
["bitfinex","ETHUSD",1717480442839,[[3765.9,0.55615256],[3765.7,1.75686652],[3765.6,7.57085512],[3765.5,1.38396143],[3765.4,3.50439367]],[[3766.4,2.2855],[3766.5,2.65498],[3766.6,0.803],[3766.8,0.51260655],[3767.4,1.11252358]]]
["bitfinex","ETHUSD",1717480475463,[[3767.1,0.803],[3766.9,1.38357669],[3766.8,5.47820256],[3766.7,3.62722884],[3766.2,2.11066395]],[[3767.7,0.02800569],[3767.8,2.6541],[3767.9,2.4628],[3768.1,0.803],[3768.2,3.0]]]
["bitfinex","ETHUSD",1717480502253,[[3766.8,2.65475],[3766.6,2.90255256],[3766.5,7.32],[3766.4,3.62722884],[3765.8,0.75933052]],[[3767.5,2.68285426],[3767.6,2.4165],[3767.8,0.803],[3768.2,3.0],[3768.4,2.65366]]]
["bitfinex","ETHUSD",1717480549979,[[3767.4,0.55615256],[3767.3,0.92230935],[3767.2,2.21769287],[3767.0,1.11230512],[3765.8,5.44020048]],[[3767.7,0.02883968],[3767.8,4.98437],[3767.9,0.803],[3768.2,3.0],[3768.4,1.11252358]]]
["bitfinex","ETHUSD",1717480594973,[[3766.7,1.47861442],[3766.5,0.83422884],[3766.3,5.95406791],[3631.0,0.003725],[3630.8,0.06875]],[[3767.2,2.65452],[3767.3,2.4527],[3767.4,0.803],[3768.0,1.11252358],[3939.0,0.89058]]]
["bitfinex","ETHUSD",1717480625486,[[3763.4,0.803],[3763.2,0.0337434],[3763.1,5.3232],[3763.0,2.65744],[3762.8,3.06539308]],[[3764.0,0.02705867],[3764.1,2.65668],[3764.5,0.803],[3764.6,2.4116],[3765.2,2.88189]]]
["bitfinex","ETHUSD",1717480666631,[[3763.2,0.0337434],[3762.7,4.93939466],[3762.6,8.95917867],[3762.5,2.3959394],[3761.5,39.599609]],[[3763.4,0.02597005],[3763.5,0.57830626],[3763.6,5.75713],[3764.2,0.83447236],[3764.4,1.11262981]]]
["bitfinex","ETHUSD",1717480697170,[[3763.2,3.4e-06],[3762.5,0.0586394],[3761.8,2.2506],[3761.1,0.12420681],[3760.8,3.21339922]],[[3763.3,15.12987695],[3763.5,1.38217206],[3763.8,4.31554647],[3764.5,3.03576704],[3764.6,0.13856756]]]
["bitfinex","ETHUSD",1717480745228,[[3760.1,2.4825],[3760.0,0.01],[3759.6,1.38623592],[3759.5,2.65988],[3759.4,7.87439922]],[[3760.5,2.65922],[3761.4,1.85441322],[3761.5,3.24183],[3761.6,3.52442342],[3761.7,4.59438]]]
["bitfinex","ETHUSD",1717480782449,[[3762.9,2.65749],[3762.8,2.2853],[3762.3,1.936],[3761.9,12.7732],[3761.7,3.55439922]],[[3763.6,0.02456309],[3764.1,2.65672],[3764.2,2.4568],[3764.6,9.256],[3764.8,2.65618]]]
["bitfinex","ETHUSD",1717480814580,[[3760.1,4.92929],[3760.0,0.01],[3759.9,1.38600982],[3759.8,0.89701294],[3759.7,1.936]],[[3761.4,2.65865],[3761.5,2.4005],[3761.8,0.265824],[3762.0,1.936],[3762.2,0.82896222]]]
["bitfinex","ETHUSD",1717480850715,[[3761.3,5.02262],[3761.0,1.38561655],[3760.9,2.49039922],[3760.7,2.6836674],[3757.9,3.21908054]],[[3762.2,0.02384733],[3762.3,2.65795],[3762.6,0.24134473],[3762.8,2.3896],[3763.1,3.82896222]]]
["bitfinex","ETHUSD",1717480880830,[[3761.7,1.935],[3761.4,2.3415],[3761.3,2.65863],[3761.0,3.0],[3760.6,2.795]],[[3762.6,0.02678552],[3762.7,2.65771],[3763.2,3.0],[3763.3,0.55338284],[3763.4,0.495422]]]
["bitfinex","ETHUSD",1717480927141,[[3763.4,1.935],[3763.0,3.0],[3762.9,4.17995852],[3762.8,2.3834],[3762.7,0.55450024]],[[3764.6,2.65639],[3764.9,0.26810398],[3765.1,5.3138],[3765.3,1.14600686],[3765.4,0.82896222]]]
["bitfinex","ETHUSD",1717480959947,[[3762.9,4.5925],[3762.3,2.381],[3762.2,3.0],[3762.1,2.796],[3762.0,2.48950024]],[[3763.7,0.02359922],[3764.0,7.32],[3764.2,4.92745],[3764.5,0.55338284],[3764.7,13.00896222]]]
["bitfinex","ETHUSD",1717480999570,[[3763.6,2.65702],[3763.2,4.3024],[3763.0,0.55450024],[3762.9,0.83494242],[3762.7,2.95983267]],[[3764.2,0.02425683],[3764.3,0.55338284],[3764.4,3.48547222],[3764.5,3.0],[3764.6,1.10612342]]]
["bitfinex","ETHUSD",1717481033302,[[3761.6,2.6584],[3761.3,1.934],[3761.0,3.19297985],[3760.9,37.88600024],[3760.7,6.28999242]],[[3762.4,0.5579585],[3762.5,2.65785],[3762.7,2.4145],[3763.2,0.55338284],[3763.6,1.10612342]]]
["bitfinex","ETHUSD",1717481076535,[[3761.8,2.65829],[3761.7,2.2651],[3761.6,1.933],[3761.0,6.35050024],[3760.9,0.41613569]],[[3763.1,0.265739],[3763.2,5.08853],[3763.4,0.55338284],[3763.6,3.82896222],[3763.8,1.10612342]]]
["bitfinex","ETHUSD",1717481123508,[[3760.6,2.6591],[3760.1,4.333],[3760.0,0.01],[3759.8,3.55450024],[3757.2,2.77529697]],[[3761.4,2.65862],[3761.6,0.32118328],[3761.8,0.55338284],[3762.0,6.31476222],[3762.1,0.56380928]]]
["bitfinex","ETHUSD",1717481145698,[[3760.0,0.01],[3759.0,0.054144],[3758.9,2.66032],[3758.8,1.936],[3758.6,2.4321]],[[3760.1,5.64493212],[3760.4,0.50222119],[3760.6,0.55338284],[3760.7,3.82896222],[3760.9,1.10612342]]]
["bitfinex","ETHUSD",1717481181453,[[3755.9,2.66245],[3755.4,2.3662],[3755.3,0.005],[3755.2,2.0149446],[3754.4,2.66353]],[[3757.2,0.55],[3757.3,0.05015195],[3757.5,3.0],[3757.6,2.2863],[3758.4,0.55338284]]]
["bitfinex","ETHUSD",1717481228902,[[3756.4,1.936],[3756.2,2.66226],[3755.8,0.55450024],[3755.6,3.29744242],[3755.5,2.50096817]],[[3757.2,0.43823451],[3757.5,3.55338284],[3757.6,2.66131],[3757.7,8.14896222],[3757.9,3.42342342]]]
["bitfinex","ETHUSD",1717481268524,[[3755.2,2.4412446],[3755.1,2.66302],[3754.6,1.936],[3754.2,5.46566],[3753.8,5.4766558]],[[3756.2,4.35534532],[3756.3,2.66224],[3756.4,0.5712132],[3756.7,7.87093586],[3759.7,3.21971279]]]
["bitfinex","ETHUSD",1717481308866,[[3755.2,0.0789446],[3754.8,2.6632],[3754.3,2.4046],[3754.2,1.936],[3754.0,0.55450024]],[[3755.5,2.66278],[3755.9,2.2746],[3756.0,0.81717686],[3756.2,8.14653505],[3756.3,1.10290945]]]
["bitfinex","ETHUSD",1717481373215,[[3755.4,2.66282],[3755.2,2.5109446],[3754.7,1.936],[3754.5,0.55450024],[3754.3,2.68551037]],[[3756.1,3.998229],[3756.2,9.98229],[3756.5,0.55093586],[3756.6,12.18],[3756.7,0.82653505]]]
["bitfinex","ETHUSD",1717481395124,[[3756.4,2.3666],[3756.3,2.66217],[3756.0,1.936],[3755.5,0.55450024],[3755.3,2.68517524]],[[3757.2,4.36756401],[3757.4,3.48798505],[3757.6,3.55740945],[3758.5,1.93433027]]]
["bitfinex","ETHUSD",1717481427917,[[3760.0,2.65954],[3759.9,2.272],[3759.5,4.738],[3759.2,2.66013],[3758.5,0.26864995]],[[3760.9,3.0],[3761.0,2.65891],[3761.5,2.2503],[3762.0,2.65819],[3762.1,1.936]]]
["bitfinex","ETHUSD",1717481472621,[[3759.9,2.65958],[3759.7,4.738],[3759.5,2.4445],[3759.3,0.55450024],[3759.2,3.0]],[[3760.7,3.21002586],[3760.8,2.3521],[3760.9,0.82653505],[3761.1,1.10290945],[3761.3,1.38451003]]]
["bitfinex","ETHUSD",1717481502692,[[3759.1,2.66018],[3758.9,4.2854],[3758.6,0.55450024],[3758.4,0.83494242],[3758.2,2.96185693]],[[3760.1,2.65951],[3760.2,1.11035164],[3760.4,3.16023505],[3760.7,1.38440828],[3761.4,4.5968016]]]
["bitfinex","ETHUSD",1717481536940,[[3759.8,2.65965],[3759.2,5.1221],[3758.8,4.5964],[3758.4,6.21518024],[3758.2,1.936]],[[3760.7,2.65908],[3760.9,5.93233586],[3761.0,1.37726164],[3761.2,1.10290945],[3761.8,2.65832]]]
["bitfinex","ETHUSD",1717481587566,[[3757.7,2.66113],[3757.4,0.808],[3757.3,2.4539],[3757.2,2.799],[3756.9,2.6617]],[[3758.4,0.497854],[3758.5,3.46864],[3758.7,2.3179],[3758.8,0.55093586],[3758.9,0.82653505]]]
["bitfinex","ETHUSD",1717481619446,[[3758.5,2.66063],[3758.4,0.808],[3757.7,2.799],[3757.6,1.386981],[3757.5,2.4227]],[[3758.8,0.55093586],[3759.0,0.82653505],[3759.2,1.10290945],[3759.3,5.4026],[3759.4,4.04511626]]]
["bitfinex","ETHUSD",1717481655504,[[3761.3,0.808],[3761.2,2.65867],[3760.8,2.2859],[3760.4,10.119],[3760.1,15.18]],[[3762.1,0.55],[3762.2,2.65802],[3762.4,5.4905],[3763.1,0.82653505],[3763.2,7.32]]]
["bitfinex","ETHUSD",1717481699337,[[3760.6,0.808],[3760.5,2.65921],[3760.1,2.4321],[3759.7,0.55450024],[3759.6,2.799]],[[3761.0,0.55093586],[3761.1,2.4881],[3761.2,1.37653505],[3761.3,3.0],[3761.4,3.76155945]]]
["bitfinex","ETHUSD",1717481734883,[[3759.4,0.807],[3758.9,2.66033],[3758.7,5.2073],[3758.3,0.55450024],[3758.1,3.83494242]],[[3759.9,2.65965],[3760.1,1.18383409],[3760.3,3.65933586],[3760.4,3.82653505],[3761.8,2.29391199]]]
["bitfinex","ETHUSD",1717481799129,[[3757.6,0.807],[3757.3,2.66146],[3757.0,2.2846],[3756.9,7.32],[3756.8,2.799]],[[3758.2,3.0],[3758.3,5.05753],[3758.5,0.807],[3758.7,0.55093586],[3758.9,0.82653505]]]
["bitfinex","ETHUSD",1717481821052,[[3757.8,2.66109],[3757.6,2.2606],[3757.2,1.94],[3757.1,10.119],[3756.6,3.21646024]],[[3758.6,2.86923586],[3758.7,3.48705505],[3758.9,1.10290945],[3759.0,0.37597709],[3759.1,1.38302656]]]
["bitfinex","ETHUSD",1717481856995,[[3757.6,0.808],[3757.2,2.66154],[3756.8,5.2188],[3756.7,7.32],[3756.5,0.55450024]],[[3758.0,0.55093586],[3758.2,5.79764505],[3758.3,4.10290945],[3758.4,0.40971616],[3758.5,2.20706159]]]
["bitfinex","ETHUSD",1717481892263,[[3755.9,2.66243],[3755.6,5.1866],[3755.3,3.0],[3755.2,0.0789446],[3755.1,9.81450024]],[[3756.9,2.6618],[3757.0,2.94693586],[3757.1,0.82653505],[3757.2,0.9953009],[3757.3,1.10290945]]]
["bitfinex","ETHUSD",1717481934730,[[3755.6,0.808],[3755.4,5.09742],[3755.2,0.0789446],[3754.7,2.8],[3754.6,0.55450024]],[[3756.0,0.55093586],[3756.2,3.48886505],[3756.3,2.4545],[3756.4,1.10290945],[3756.5,3.07753084]]]
["bitfinex","ETHUSD",1717481992217,[[3757.8,0.808],[3757.7,2.6612],[3757.6,2.4007],[3756.8,12.78177],[3756.5,3.21655024]],[[3758.2,0.55093586],[3758.4,0.82653505],[3758.5,3.76360945],[3758.6,2.3909],[3758.7,1.38571456]]]
["bitfinex","ETHUSD",1717482015467,[[3757.3,10.12],[3757.1,0.26776419]],[[3759.1,0.9091967],[3759.2,3.33638791],[3759.3,2.66012],[3759.4,2.3917],[3759.6,1.35893586]]]
["bitfinex","ETHUSD",1717482060622,[[3758.6,2.6605],[3758.5,4.3531],[3758.1,2.8],[3758.0,9.98096],[3757.9,3.55450024]],[[3759.3,0.55507273],[3759.5,0.82653505],[3759.6,3.0],[3759.7,3.60010945],[3759.8,4.04727568]]]
["bitfinex","ETHUSD",1717482099347,[[3759.4,2.65996],[3759.3,0.807],[3759.1,2.2721],[3758.6,7.87450024],[3758.4,3.49564242]],[[3760.2,0.93258351],[3760.3,2.3935],[3760.4,1.63353505],[3760.5,2.65924],[3760.6,1.10290945]]]
["bitfinex","ETHUSD",1717482136161,[[3759.5,3.46691],[3759.1,2.3322],[3758.7,2.8],[3758.6,0.55450024],[3758.5,2.68351502]],[[3759.9,0.55507273],[3760.1,0.82653505],[3760.2,3.0],[3760.3,3.76232945],[3760.4,0.807]]]
["bitfinex","ETHUSD",1717482204490,[[3760.4,0.807],[3760.3,2.65931],[3759.8,1.38611729],[3759.7,2.90800024],[3759.5,5.48209876]],[[3760.8,0.55507273],[3761.0,3.10423505],[3761.2,3.76166945],[3761.3,1.39013235],[3788.8,15.98749455]]]
["bitfinex","ETHUSD",1717482211404,[[3760.6,0.807],[3760.5,4.97449],[3760.0,1.3860353],[3759.9,2.799],[3759.8,0.55450024]],[[3761.0,0.55507273],[3761.2,0.82653505],[3761.4,1.10290945],[3761.5,3.0],[3761.6,4.04862235]]]
["bitfinex","ETHUSD",1717482306147,[[3762.2,2.4368],[3762.1,0.807],[3761.8,2.65828],[3761.2,0.55791184],[3761.0,3.92311789]],[[3762.3,0.55652324],[3762.5,0.83478486],[3762.7,4.11304648],[3762.8,2.65759],[3762.9,1.38972244]]]
["bitfinex","ETHUSD",1717482342787,[[3763.3,0.807],[3763.0,2.4182],[3762.7,2.65766],[3762.2,7.32],[3762.0,3.35691184]],[[3763.5,0.55647171],[3763.6,2.65705],[3763.7,0.83478486],[3763.8,6.59374648],[3765.4,2.75975382]]]
["bitfinex","ETHUSD",1717482390680,[[3764.4,0.807],[3764.1,2.4534],[3764.0,2.65673],[3763.5,10.119],[3763.2,0.55791184]],[[3764.6,0.55647171],[3764.8,3.49099486],[3765.0,1.11304648],[3765.1,5.42],[3765.2,1.39054581]]]
["bitfinex","ETHUSD",1717482435315,[[3762.0,0.807],[3761.6,2.4458],[3761.3,3.0],[3761.2,10.119],[3761.0,13.45346298]],[[3762.9,2.4156],[3763.0,1.1042719],[3763.2,0.55711901],[3763.4,0.83657882],[3763.5,3.77020648]]]
["bitfinex","ETHUSD",1717482452114,[[3761.7,0.807],[3761.5,2.6585],[3761.4,2.3061],[3761.0,2.799],[3760.8,7.32]],[[3762.3,2.65797],[3762.4,2.3335],[3762.7,0.807],[3763.2,0.55711901],[3763.4,0.83657882]]]
["bitfinex","ETHUSD",1717482543601,[[3764.0,0.807],[3763.5,5.13508],[3762.9,10.67491184],[3762.7,0.83686776],[3762.6,3.77348368]],[[3764.3,0.55711901],[3764.4,2.65651],[3764.5,0.83657882],[3764.6,3.36764648],[3764.8,3.0]]]
["bitfinex","ETHUSD",1717482590845,[[3763.8,0.807],[3763.4,4.04207115],[3763.3,2.3429],[3763.2,0.55791184],[3763.0,3.83686776]],[[3764.0,0.55711901],[3764.1,2.377],[3764.2,0.83657882],[3764.3,1.11304648],[3764.5,4.04985512]]]
["bitfinex","ETHUSD",1717482630619,[[3765.7,0.807],[3765.4,2.3547],[3765.3,2.65581],[3764.4,10.117],[3764.3,0.55791184]],[[3765.9,0.55711901],[3766.1,0.83657882],[3766.2,2.65526],[3766.3,3.57784648],[3770.0,4.13963073]]]
["bitfinex","ETHUSD",1717482676414,[[3766.8,3.08],[3766.5,2.65495],[3766.2,5.45218],[3766.0,0.55791184],[3765.8,3.49233776]],[[3766.9,0.0692097],[3767.7,2.3323],[3767.9,0.55711901],[3768.0,3.83657882],[3768.1,2.65391]]]
["bitfinex","ETHUSD",1717482704383,[[3766.8,2.65477],[3766.7,3.0899],[3766.2,2.797],[3766.1,0.55791184],[3766.0,2.68169951]],[[3766.9,0.0692097],[3767.7,0.55711901],[3767.8,0.83657882],[3768.0,6.02282648],[3768.1,3.0]]]
["bitfinex","ETHUSD",1717482776321,[[3765.4,2.65574],[3765.0,1.38421238],[3764.9,2.4353],[3764.8,3.35191184],[3764.5,1.11582368]],[[3766.0,0.55711901],[3766.1,0.83657882],[3766.3,3.55114648],[3766.4,2.65505],[3766.5,1.39156092]]]
["bitfinex","ETHUSD",1717482825061,[[3765.6,0.804],[3765.2,5.11704],[3764.9,0.55714218],[3764.7,6.62971328],[3763.8,0.23895458]],[[3765.8,0.55683893],[3766.0,0.8352584],[3766.1,3.40957787],[3766.3,2.65513],[3766.5,0.804]]]
["bitfinex","ETHUSD",1717482868858,[[3766.0,2.65529],[3765.8,0.3],[3765.4,2.2793],[3765.3,7.32],[3765.2,0.55741781]],[[3766.5,0.55669726],[3766.6,0.83440982],[3766.8,3.93403363],[3766.9,3.5279097],[3767.0,1.39037398]]]
["bitfinex","ETHUSD",1717482917250,[[3765.8,0.3],[3764.5,0.804],[3764.4,12.31881],[3763.9,2.794],[3763.8,15.73741781]],[[3765.9,3.58507113],[3766.0,3.45935],[3766.1,1.66876567],[3766.2,2.65521],[3766.5,1.94689328]]]
["bitfinex","ETHUSD",1717482993544,[[3765.8,0.3],[3765.5,2.4042],[3764.9,0.804],[3764.6,2.65632],[3764.1,2.794]],[[3765.9,1.37813],[3766.0,2.65535],[3766.2,1.66659191],[3766.5,4.59934723],[3766.7,2.2755]]]
["bitfinex","ETHUSD",1717483034037,[[3765.8,0.3],[3765.6,2.4561],[3765.4,2.65575],[3765.3,0.804],[3764.6,3.35141781]],[[3765.9,0.83376726],[3766.0,1.6851331],[3766.1,2.65527],[3766.2,1.38986445],[3766.3,0.804]]]
["bitfinex","ETHUSD",1717483077159,[[3766.6,3.1523],[3766.3,2.6551],[3765.9,2.794],[3765.8,0.3],[3765.6,2.6556]],[[3766.9,0.0692097],[3767.3,0.83467783],[3767.4,2.6544],[3767.5,1.11284185],[3767.6,3.1373]]]
["bitfinex","ETHUSD",1717483117827,[[3765.8,2.95541],[3757.9,100.0677329],[3751.5,9.5578243],[3748.0,11.52287138]],[[3766.8,2.4541],[3766.9,0.0692097],[3767.0,3.48932783],[3767.1,1.91684185],[3767.3,1.39029092]]]
["bitfinex","ETHUSD",1717483166388,[[3768.4,0.804],[3768.3,2.6537],[3767.9,2.3006],[3767.6,2.794],[3767.5,7.32]],[[3768.9,2.3998],[3769.2,2.65311],[3769.4,1.63867783],[3770.1,1.66301031],[3770.8,17.12382608]]]
["bitfinex","ETHUSD",1717483207073,[[3767.7,3.4581],[3767.3,5.1105],[3766.9,3.20965402],[3766.7,1.10185471],[3765.8,0.34104948]],[[3767.8,0.02431256],[3768.2,0.83579466],[3768.4,1.11439288],[3768.5,2.3994],[3768.6,1.39262955]]]
["bitfinex","ETHUSD",1717483216424,[[3768.0,3.45792],[3767.7,5.1432],[3767.2,0.55499402],[3767.0,2.67696047],[3766.9,9.97466]],[[3768.6,0.85988262],[3768.7,1.11439288],[3768.8,2.4182],[3768.9,1.39058009],[3769.0,0.804]]]
["bitfinex","ETHUSD",1717483282981,[[3767.8,2.65406],[3767.5,0.804],[3767.4,1.38339189],[3767.3,2.92839402],[3767.2,3.62653244]],[[3768.2,0.83579466],[3768.3,1.11439288],[3768.4,2.3067],[3768.5,1.39295003],[3769.6,2.45334337]]]
["bitfinex","ETHUSD",1717483348077,[[3768.2,2.65372],[3768.1,0.804],[3768.0,2.4325],[3767.9,2.794],[3767.7,0.55499402]],[[3768.8,0.83579466],[3768.9,2.2893],[3769.0,1.11439288],[3769.2,2.19548156],[3769.3,2.65307]]]
["bitfinex","ETHUSD",1717483392498,[[3767.2,0.804],[3767.1,2.65451],[3767.0,2.2953],[3766.7,2.792],[3766.6,7.32]],[[3767.8,2.2896],[3768.1,3.48966466],[3768.2,0.804],[3768.3,1.11439288],[3769.2,7.32]]]
["bitfinex","ETHUSD",1717483442406,[[3766.1,0.3],[3765.1,8.124],[3765.0,5.14759],[3764.5,2.792],[3764.3,2.65653]],[[3766.2,3.486612],[3766.3,2.65512],[3766.5,0.83579466],[3766.7,1.11439288],[3766.8,1.38838276]]]
["bitfinex","ETHUSD",1717483471567,[[3766.1,0.3],[3764.8,2.3408],[3764.3,2.65648],[3764.2,7.32],[3763.2,4.04732274]],[[3766.2,7.786612],[3766.3,7.25870346],[3766.6,2.30161065],[3766.7,2.6549],[3767.0,3.34009711]]]
["bitfinex","ETHUSD",1717483537622,[[3764.1,0.804],[3764.0,2.65674],[3763.9,2.3966],[3763.5,3.34826548],[3763.4,7.32]],[[3764.3,1.40889315],[3764.4,1.1129097],[3764.6,1.39461545],[3764.9,4.96538],[3765.0,1.67353854]]]
["bitfinex","ETHUSD",1717483578578,[[3765.2,0.804],[3764.9,5.02115],[3764.6,7.32],[3764.4,2.792],[3764.2,3.0]],[[3765.8,2.344],[3765.9,2.65542],[3766.1,0.83468228],[3766.2,0.6885322],[3766.3,1.9169097]]]
["bitfinex","ETHUSD",1717483617377,[[3767.3,2.65437],[3767.2,2.332],[3766.5,2.792],[3766.4,2.655]],[[3768.1,2.65391],[3768.5,3.217],[3768.6,0.83468228],[3768.8,1.1129097],[3768.9,3.0]]]
["bitfinex","ETHUSD",1717483660140,[[3769.0,2.65315],[3768.7,2.358],[3768.3,0.804],[3768.0,12.7659],[3767.6,3.21044548]],[[3769.1,0.59705067],[3769.4,1.63868228],[3769.6,1.1129097],[3769.7,5.90582],[3769.8,1.38816423]]]
["bitfinex","ETHUSD",1717483696324,[[3768.5,2.65351],[3768.3,2.2927],[3768.2,0.804],[3768.0,0.55626548],[3767.9,0.83439822]],[[3768.7,0.02382653],[3768.9,1.40912247],[3769.0,1.1129097],[3769.1,0.804],[3769.6,1.67133357]]]
["bitfinex","ETHUSD",1717483723047,[[3769.7,5.12661],[3769.3,0.804],[3768.9,10.112],[3768.8,2.65336],[3768.7,0.55626548]],[[3770.2,1.63962609],[3770.4,1.1129097],[3770.5,2.65222],[3770.6,3.65226773],[3770.7,0.1251165]]]
["bitfinex","ETHUSD",1717483783329,[[3769.3,2.65297],[3768.9,3.0],[3768.8,1.36026548],[3768.6,4.97936165],[3767.5,14.67466754]],[[3769.7,2.4413],[3769.8,0.804],[3770.1,0.83562609],[3770.2,2.65244],[3770.3,1.1129097]]]
["bitfinex","ETHUSD",1717483839336,[[3769.6,2.65278],[3769.5,2.3698],[3769.1,0.804],[3769.0,7.32],[3768.8,2.792]],[[3770.1,0.804],[3770.3,0.83562609],[3770.4,5.75398917],[3770.5,1.1129097],[3770.7,1.51418563]]]
["bitfinex","ETHUSD",1717483877402,[[3769.9,2.65256],[3769.7,2.3583],[3769.6,0.804],[3769.4,3.34826548],[3769.2,0.83439822]],[[3770.5,0.83562609],[3770.6,0.804],[3770.7,1.2380262],[3770.8,2.3296],[3770.9,1.39132862]]]
["bitfinex","ETHUSD",1717483917070,[[3769.8,2.6526],[3769.3,7.32],[3769.1,3.2505],[3768.9,2.792],[3768.8,12.73626548]],[[3770.2,1.63962609],[3770.3,2.3632],[3770.4,1.1129097],[3770.5,0.66835558],[3770.6,4.04265557]]]
["bitfinex","ETHUSD",1717483976805,[[3768.6,2.6535],[3768.5,2.4848],[3768.2,0.804],[3768.1,7.32],[3768.0,1.445638]],[[3769.2,0.804],[3769.5,2.65287],[3769.6,3.11762609],[3769.7,1.3781777],[3939.2,0.07773109]]]
["bitfinex","ETHUSD",1717484016467,[[3768.0,1.445638],[3767.1,2.3535],[3766.7,7.32],[3766.4,2.65498],[3639.0,0.1]],[[3768.1,4.29767958],[3768.3,0.55488808],[3768.4,2.4504],[3768.5,0.83293864],[3768.6,3.76570532]]]
["bitfinex","ETHUSD",1717484077750,[[3768.0,1.445638],[3767.0,2.2699],[3766.2,2.65513],[3766.0,7.32],[3765.7,0.804]],[[3768.1,16.16561125],[3768.3,2.30060056],[3768.6,5.41421164],[3768.8,0.4104344],[3769.2,0.75]]]
["bitfinex","ETHUSD",1717484121450,[[3764.9,2.2874],[3764.7,2.65618],[3764.6,0.804],[3764.4,7.32],[3764.3,3.552979]],[[3765.5,0.804],[3765.6,0.55713079],[3765.7,2.65555],[3765.8,0.83432074],[3765.9,2.4113]]]
["bitfinex","ETHUSD",1717484163373,[[3765.0,2.65598],[3764.6,2.2805],[3764.5,0.804],[3764.3,3.552979],[3764.2,7.32]],[[3765.4,1.36113079],[3765.6,0.83432074],[3765.8,3.65105919],[3766.0,4.04745324],[3944.0,100.0]]]
["bitfinex","ETHUSD",1717484203466,[[3764.6,2.65626],[3764.4,0.804],[3764.3,1.38451909],[3764.2,2.3836],[3763.3,0.20987116]],[[3765.1,0.55713079],[3765.2,0.83432074],[3765.4,4.32011404],[3765.5,2.65572],[3768.1,4.34789538]]]
["bitfinex","ETHUSD",1717484257788,[[3766.3,2.65507],[3766.2,2.3671],[3766.1,0.804],[3765.7,5.44851],[3765.1,35.26259523]],[[3767.1,0.804],[3767.4,2.65435],[3767.6,0.508207],[3767.7,2.4279],[3768.0,0.55713079]]]
["bitfinex","ETHUSD",1717484299480,[[3766.0,2.65527],[3765.8,0.804],[3765.7,1.38396167],[3765.6,2.959379],[3765.4,3.62251335]],[[3766.6,0.55713079],[3766.7,2.4473],[3766.8,1.63832074],[3766.9,1.11271404],[3767.0,2.65464]]]
["bitfinex","ETHUSD",1717484346883,[[3766.1,2.3902],[3766.0,2.65528],[3765.7,0.804],[3765.4,35.552979],[3636.0,0.01]],[[3766.6,0.55713079],[3766.8,1.63832074],[3767.0,1.11271404],[3767.1,2.65461],[3767.2,3.8795884]]]
["bitfinex","ETHUSD",1717484391448,[[3764.3,2.65646],[3764.1,2.3525],[3764.0,3.0],[3763.7,2.793],[3762.9,14.22016839]],[[3765.1,0.804],[3765.3,5.00595],[3765.6,0.55713079],[3765.8,0.83432074],[3766.0,1.11271404]]]
["bitfinex","ETHUSD",1717484435341,[[3764.7,0.804],[3764.6,5.269353],[3764.2,2.793],[3764.1,0.552979],[3763.9,0.82951335]],[[3765.5,0.83432074],[3765.6,3.45965],[3765.7,1.11271404],[3765.9,1.39201855],[3766.0,2.4172]]]
["bitfinex","ETHUSD",1717484463045,[[3765.5,2.65566],[3765.3,0.804],[3765.2,2.4184],[3764.7,10.7624048],[3764.4,5.65645]],[[3766.4,4.29339074],[3766.5,0.79024348],[3766.6,1.11271404],[3766.7,2.4965],[3766.8,1.38975318]]]
["bitfinex","ETHUSD",1717484538507,[[3767.3,2.65442],[3767.2,0.804],[3766.9,5.1155],[3766.6,2.65485],[3766.5,0.552979]],[[3767.5,0.83432074],[3767.6,1.11271404],[3767.8,1.39003304],[3768.2,1.66803965],[3768.5,1.94604625]]]
["bitfinex","ETHUSD",1717484582060,[[3767.6,2.4821],[3767.4,2.65433],[3767.3,0.804],[3766.9,10.665979],[3766.7,0.82951335]],[[3768.2,0.83432074],[3768.3,3.45777],[3768.4,1.11271404],[3768.5,1.391441],[3768.8,2.4265]]]
["bitfinex","ETHUSD",1717484633774,[[3767.1,2.4103],[3766.9,4.05131],[3766.6,10.113],[3766.5,0.552979],[3766.2,3.0]],[[3767.8,0.83432074],[3767.9,6.23541404],[3768.1,1.39164639],[3768.5,1.66997567],[3771.6,5.52697404]]]
["bitfinex","ETHUSD",1717484687855,[[3769.2,2.3212],[3769.1,0.804],[3768.9,2.65328],[3768.8,0.6310546],[3768.1,2.793]],[[3769.9,0.83432074],[3770.0,2.65253],[3770.1,1.91671404],[3770.2,2.2667],[3770.3,1.38809942]]]
["bitfinex","ETHUSD",1717484731348,[[3770.6,2.4617],[3770.5,0.804],[3770.2,2.65237],[3770.0,0.57226],[3769.5,3.345979]],[[3770.7,0.1251165],[3771.2,3.76442404],[3771.4,4.55112528],[3771.6,7.32],[3771.7,1.66719034]]]
["bitfinex","ETHUSD",1717484764002,[[3768.1,6.25079],[3768.0,2.3795],[3767.9,7.32],[3767.7,0.552979],[3767.6,0.82951335]],[[3769.1,0.804],[3769.2,2.4171],[3769.3,2.65301],[3770.0,1.11271404],[3770.1,2.65248]]]
["bitfinex","ETHUSD",1717484825610,[[3768.3,2.30514055],[3768.2,5.692959],[3768.0,0.82951335],[3767.9,2.793],[3767.7,10.32]],[[3768.9,0.804],[3769.0,2.4977],[3769.3,2.65307],[3769.4,1.11271404],[3769.6,1.39222358]]]
["bitfinex","ETHUSD",1717484875707,[[3768.6,0.92202746],[3768.5,0.552979],[3768.4,1.38303429],[3768.3,0.82951335],[3768.2,3.45772]],[[3769.0,5.15092],[3769.3,1.11271404],[3769.5,1.39349478],[3769.8,1.67219374],[3945.0,3.31189553]]]
["bitfinex","ETHUSD",1717484916723,[[3768.4,0.92203145],[3768.2,0.552979],[3768.1,4.05638831],[3768.0,9.97386],[3767.9,3.37823096]],[[3769.0,0.590189],[3769.1,3.2488],[3769.2,2.65309],[3769.5,1.11271404],[3769.6,1.39191758]]]
["bitfinex","ETHUSD",1717484953446,[[3769.2,0.804],[3769.1,2.65314],[3768.7,1.93575705],[3768.6,2.64975],[3768.5,8.14951335]],[[3769.6,2.4303],[3770.1,2.6525],[3770.2,1.91671404],[3770.4,1.39079128],[3770.7,1.79406604]]]
["bitfinex","ETHUSD",1717485008366,[[3769.6,0.804],[3769.3,2.653],[3769.2,2.4142],[3769.1,3.0],[3768.9,7.872979]],[[3769.9,2.2963],[3770.2,2.65238],[3770.7,0.1251165],[3770.8,1.11271404],[3772.0,2.55627198]]]
["bitfinex","ETHUSD",1717485052653,[[3769.4,1.38258599],[3769.3,10.525969],[3769.2,3.2096],[3769.1,0.82951335],[3768.9,1.11253096]],[[3770.1,2.4081],[3770.2,5.19186544],[3770.3,1.39269943],[3770.7,1.79635582],[3771.1,1.9497792]]]
["bitfinex","ETHUSD",1717485088973,[[3769.2,1.21173024],[3769.1,2.65314],[3768.9,0.62016244],[3768.7,2.3291],[3768.5,7.32]],[[3769.8,2.4154],[3770.3,2.65236],[3770.7,0.1251165],[3770.9,1.11271404],[3771.7,12.18]]]
["bitfinex","ETHUSD",1717485141779,[[3770.6,0.804],[3770.5,0.48401016],[3770.4,2.6522],[3770.3,2.88976171],[3769.8,7.872979]],[[3770.7,0.1251165],[3771.3,4.90805],[3771.6,0.804],[3771.7,1.11271404],[3771.8,1.39130298]]]
["bitfinex","ETHUSD",1717485199580,[[3770.6,0.92152018],[3770.5,5.7092983],[3770.4,5.32459762],[3770.3,3.0],[3770.2,1.11253096]],[[3770.7,0.1251165],[3771.3,2.4626],[3771.5,2.65152],[3771.6,0.804],[3772.4,2.65083]]]
["bitfinex","ETHUSD",1717485281700,[[3773.0,0.81447777],[3772.9,2.65045],[3772.8,2.3856],[3772.6,0.55354775],[3772.5,0.83032163]],[[3773.1,0.0358752],[3774.1,2.4621],[3774.2,0.804],[3774.4,2.7745765],[3775.2,9.9689]]]
["bitfinex","ETHUSD",1717485296318,[[3772.4,0.87934487],[3772.3,0.804],[3772.2,5.14577],[3772.1,7.32],[3771.8,3.0]],[[3773.1,0.0358752],[3773.3,0.804],[3773.4,4.97726],[3774.4,3.1251165],[3774.6,7.32]]]
["bitfinex","ETHUSD",1717485339420,[[3770.8,0.575506],[3770.7,0.804],[3770.5,4.95106],[3770.4,3.0],[3770.2,7.32]],[[3771.2,0.06579778],[3771.4,2.439],[3771.5,2.65146],[3771.6,0.804],[3772.4,2.65087]]]
["bitfinex","ETHUSD",1717485378683,[[3771.7,2.65132],[3771.6,0.804],[3771.4,9.7997],[3771.3,0.55354775],[3771.1,0.83032163]],[[3772.4,2.2965],[3772.7,0.804],[3772.8,2.65059],[3773.1,0.0358752],[3773.5,5.65007]]]
["bitfinex","ETHUSD",1717485429229,[[3773.0,0.34041344],[3772.9,3.45448],[3772.8,0.48362265],[3772.6,0.55354775],[3772.5,2.21194809]],[[3773.1,0.0358752],[3773.6,2.4425],[3773.9,0.804],[3774.1,2.64969],[3775.1,16.61941759]]]
["bitfinex","ETHUSD",1717485476124,[[3771.8,0.92119226],[3771.7,2.73933615],[3771.6,9.97133],[3771.5,3.13652163],[3771.3,4.10709551]],[[3772.6,2.65069],[3772.7,2.3457],[3772.8,0.804],[3772.9,0.25243398],[3773.1,0.0358752]]]
["bitfinex","ETHUSD",1717485554458,[[3772.5,2.6507],[3772.3,1.93498932],[3772.1,8.15032163],[3771.8,3.77083266],[3771.5,2.789]],[[3773.0,0.0650278],[3773.1,2.4259752],[3773.5,0.804],[3773.6,0.05015195],[3773.7,2.64995]]]
["bitfinex","ETHUSD",1717485567467,[[3772.5,3.4547],[3772.4,2.3093],[3772.1,7.87354775],[3771.9,0.83032163],[3771.6,12.18]],[[3773.0,0.0650278],[3773.1,2.4259752],[3773.4,2.65014],[3773.5,0.804],[3774.2,2.64957]]]
["bitfinex","ETHUSD",1717485613401,[[3771.3,2.65154],[3771.0,0.55354775],[3770.9,2.18590307],[3770.8,8.15032163],[3770.7,1.10709551]],[[3771.6,0.06231413],[3771.7,2.4585],[3771.9,0.32507],[3772.0,3.45511],[3773.0,2.65045]]]
["bitfinex","ETHUSD",1717485648941,[[3771.0,2.6518],[3770.9,0.804],[3770.5,0.55354775],[3770.4,4.05553438],[3770.3,9.8145]],[[3771.6,2.3846],[3771.8,2.65131],[3771.9,0.804],[3773.0,4.31588616],[3773.1,7.3558752]]]
["bitfinex","ETHUSD",1717485687949,[[3770.8,0.92156012],[3770.6,2.73988769],[3770.5,2.65211],[3770.4,0.83032163],[3770.3,1.10709551]],[[3771.1,0.08398717],[3771.2,2.2948],[3771.6,3.45545],[3771.7,0.32621832],[3772.2,5.65104]]]
["bitfinex","ETHUSD",1717485724464,[[3770.3,0.92164454],[3770.2,2.65233],[3770.1,0.55354775],[3770.0,2.186336],[3769.9,0.83032163]],[[3770.7,0.08382492],[3770.8,0.59477049],[3770.9,2.4081],[3771.0,0.804],[3771.1,2.65178]]]
["bitfinex","ETHUSD",1717485761726,[[3770.5,0.92157377],[3770.4,0.55354775],[3770.3,4.03463629],[3770.2,1.63432163],[3770.0,1.10709551]],[[3770.9,2.4779],[3771.0,2.65181],[3772.3,9.26846994],[3773.0,14.94071164],[3774.5,0.42251226]]]
["bitfinex","ETHUSD",1717485792840,[[3770.9,0.92144831],[3770.8,2.73971991],[3770.7,3.48228163],[3770.6,2.443],[3769.9,1.66640738]],[[3771.5,2.3357],[3771.7,2.65133],[3771.9,0.804],[3772.5,2.65076],[3773.9,7.29956938]]]
["bitfinex","ETHUSD",1717485833906,[[3771.1,0.92147573],[3770.8,1.93576892],[3770.7,3.48228163],[3770.6,0.804],[3769.9,1.66569404]],[[3771.4,0.08384988],[3771.5,4.90866],[3771.8,0.804],[3772.1,3.0],[3772.4,7.32]]]
["bitfinex","ETHUSD",1717485872773,[[3773.0,4.201108],[3772.9,2.65048],[3772.6,3.290653],[3772.5,37.65073],[3772.4,0.55354775]],[[3774.4,2.4726],[3774.8,2.64919],[3776.2,2.72277738]]]
["bitfinex","ETHUSD",1717485918460,[[3773.8,0.92074043],[3773.5,0.55354775],[3773.4,1.38110835],[3773.3,5.96775163],[3772.8,10.111]],[[3774.2,0.08362551],[3774.3,2.555759],[3774.4,2.64944],[3774.6,0.804],[3775.3,12.9688]]]
["bitfinex","ETHUSD",1717485984172,[[3773.1,0.55354775],[3773.0,0.804],[3772.9,2.21147343],[3772.8,6.86971275],[3772.7,8.42709551]],[[3773.8,0.08357237],[3773.9,4.93879],[3774.2,0.804],[3774.3,0.120959],[3774.8,2.64921]]]
["bitfinex","ETHUSD",1717485999124,[[3773.6,2.64997],[3773.4,3.08186483],[3773.3,2.2549],[3773.2,0.55354775],[3773.1,0.83032163]],[[3774.2,0.08353907],[3774.3,2.770499],[3774.4,2.4932],[3774.5,0.804],[3775.1,3.0]]]
["bitfinex","ETHUSD",1717486034284,[[3771.5,0.804],[3771.4,2.65151],[3771.2,5.2235],[3771.0,35.41523342],[3770.8,6.20543775]],[[3772.5,3.45478],[3772.6,2.3443],[3773.2,3.0],[3773.9,2.64978],[3774.0,2.2126385]]]
["bitfinex","ETHUSD",1717486079113,[[3771.7,1.72528884],[3771.6,3.20493775],[3771.4,2.21237349],[3771.3,2.3294],[3771.2,1.10709551]],[[3772.1,0.08195275],[3772.2,2.4311],[3772.6,2.65069],[3772.7,0.804],[3772.9,10.32]]]
["bitfinex","ETHUSD",1717486163360,[[3772.0,1.72524222],[3771.9,3.20470775],[3771.8,1.38186333],[3771.7,0.83032163],[3771.6,3.39669551]],[[3772.3,0.08198193],[3772.4,2.4387],[3772.9,5.65048],[3773.5,8.98990687],[3773.8,2.64988]]]
["bitfinex","ETHUSD",1717486163689,[[3772.1,0.92124222],[3772.0,1.35754775],[3771.9,4.03302333],[3771.8,0.83032163],[3771.6,3.39669551]],[[3772.3,0.08198193],[3772.4,2.4387],[3772.9,5.65048],[3773.0,0.804],[3773.5,8.98990687]]]
["bitfinex","ETHUSD",1717486251007,[[3771.0,0.92145665],[3770.9,0.804],[3770.8,3.2057545],[3770.6,2.21299665],[3770.5,2.3448]],[[3771.4,0.0816653],[3771.5,2.2601],[3771.7,2.65139],[3771.9,0.804],[3772.7,8.98853406]]]
["bitfinex","ETHUSD",1717486297924,[[3769.9,0.92168346],[3769.8,1.3578745],[3769.6,3.48355175],[3769.5,1.38238732],[3769.4,1.107749]],[[3770.5,0.08090266],[3770.6,3.12217316],[3770.8,0.804],[3770.9,2.65195],[3771.2,3.0]]]
["bitfinex","ETHUSD",1717486334920,[[3770.1,2.65243],[3770.0,1.47411736],[3769.8,1.93658767],[3769.7,2.3228],[3769.6,0.83081175]],[[3770.5,2.3225],[3770.9,0.804],[3771.0,3.0],[3771.1,2.65179],[3771.5,7.32]]]
["bitfinex","ETHUSD",1717486368418,[[3770.6,2.65208],[3770.3,1.3822845],[3770.2,3.7049745],[3770.0,1.54542242],[3769.8,1.107749]],[[3771.3,0.804],[3771.4,2.4747],[3771.5,2.65152],[3771.9,3.0],[3772.2,2.65098]]]
["bitfinex","ETHUSD",1717486415878,[[3770.2,0.804],[3770.1,4.84245851],[3770.0,3.8727203],[3769.9,0.83081175],[3769.7,1.107749]],[[3770.8,2.4004],[3771.1,2.65175],[3771.9,3.0],[3772.4,2.65087],[3773.9,5.87064025]]]
["bitfinex","ETHUSD",1717486448740,[[3770.6,0.92153791],[3770.5,2.65213],[3770.4,1.3578745],[3770.2,2.21303662],[3770.0,3.579649]],[[3771.0,0.07581492],[3771.1,2.3806],[3771.3,2.65162],[3771.5,0.804],[3773.8,0.41539225]]]
["bitfinex","ETHUSD",1717486488185,[[3768.7,1.79827013],[3768.6,2.9071745],[3768.5,3.48434175],[3768.3,1.107749],[3765.9,1.6879]],[[3769.1,0.07229976],[3769.3,2.3902],[3769.7,3.45678],[3770.1,0.27601929],[3770.4,7.32]]]
["bitfinex","ETHUSD",1717486531249,[[3768.6,1.47585576],[3768.5,4.03652519],[3768.4,0.83081175],[3768.3,0.804],[3768.1,1.39092759]],[[3769.1,0.07156318],[3769.2,2.3889],[3769.3,2.65301],[3769.4,0.804],[3770.5,2.65219]]]
["bitfinex","ETHUSD",1717486562984,[[3771.8,0.804],[3771.5,5.09975],[3770.7,2.791],[3770.6,1.93580976],[3770.5,2.65211]],[[3772.3,3.0],[3772.4,4.91677],[3772.5,7.32],[3772.8,0.804],[3773.7,2.64996]]]
["bitfinex","ETHUSD",1717486607239,[[3771.8,2.65123],[3771.3,0.5538745],[3771.2,2.18593869],[3771.1,3.13361175],[3771.0,1.107749]],[[3771.9,2.44674231],[3772.3,0.804],[3772.5,2.65082],[3773.4,1.93064995],[3773.7,2.28058025]]]
["bitfinex","ETHUSD",1717486625320,[[3772.8,2.65053],[3772.7,2.2512],[3772.4,2.18558779],[3772.2,0.5538745],[3772.1,2.651]],[[3773.1,0.0740728],[3773.5,3.0],[3773.6,3.1661],[3774.7,14.12669257],[3775.3,1.14572878]]]
["bitfinex","ETHUSD",1717486700562,[[3771.1,0.804],[3771.0,2.65179],[3770.5,2.788],[3770.1,3.2062745],[3766.0,8.3252182]],[[3771.9,0.06887386],[3772.0,3.0],[3772.1,2.65108],[3772.2,3.1318],[3774.2,1.061104]]]
["bitfinex","ETHUSD",1717486742397,[[3772.2,1.72506163],[3772.1,2.65102],[3772.0,0.5538745],[3771.9,3.84249245],[3771.8,0.83081175]],[[3772.9,2.6505],[3773.0,2.456],[3773.2,0.804],[3773.3,1.01802627],[3773.4,3.0]]]
["bitfinex","ETHUSD",1717486781577,[[3771.0,0.92139951],[3770.9,2.65181],[3770.7,0.5538745],[3770.6,2.21288335],[3770.5,6.89061624]],[[3771.6,0.06888642],[3771.7,3.2723],[3771.8,2.65128],[3772.0,3.0],[3773.4,1.94376228]]]
["bitfinex","ETHUSD",1717486820677,[[3772.5,2.65075],[3772.2,0.804],[3771.8,3.3418745],[3771.7,0.83081175],[3771.5,2.94994811]],[[3773.0,0.06658562],[3773.1,3.0],[3773.2,2.65032],[3773.4,3.2636],[3774.0,7.32]]]
["bitfinex","ETHUSD",1717486856067,[[3773.0,2.65034],[3772.8,3.1525],[3772.6,0.5538745],[3772.5,2.67271866],[3772.4,7.32]],[[3773.7,0.06544883],[3773.8,3.45385],[3773.9,2.71569151],[3774.0,3.0],[3774.2,0.57346627]]]
["bitfinex","ETHUSD",1717486908771,[[3773.5,2.65003],[3773.4,2.882013],[3773.1,4.1458745],[3772.9,0.83081175],[3759.9,0.011]],[[3774.1,0.0656295],[3774.2,3.0],[3774.3,3.574509],[3774.5,2.318],[3775.6,14.82858]]]
["bitfinex","ETHUSD",1717486952033,[[3773.0,0.92094638],[3772.9,2.65041],[3772.7,1.3578745],[3772.6,4.053765],[3755.2,11.45665727]],[[3773.5,0.06342023],[3773.6,2.4714],[3773.7,3.45392],[3774.2,3.0],[3774.3,0.120959]]]
["bitfinex","ETHUSD",1717486985205,[[3771.2,1.46237665],[3771.0,5.11376],[3770.8,3.20430514],[3770.3,35.5538745],[3770.2,7.32]],[[3772.0,2.3125],[3772.1,3.0],[3772.2,0.804],[3772.3,2.65093],[3772.9,9.9705]]]
["bitfinex","ETHUSD",1717487022518,[[3771.8,0.92122802],[3771.7,3.2051845],[3771.5,2.21271208],[3771.4,3.1332],[3770.8,14.34913819]],[[3772.3,0.06016818],[3772.4,0.804],[3772.5,2.4717],[3772.6,2.65069],[3772.7,3.0]]]
["bitfinex","ETHUSD",1717487052305,[[3772.8,2.65055],[3772.5,0.804],[3772.4,1.93633419],[3772.3,3.1854053],[3772.2,1.84243904]],[[3773.3,3.06053075],[3773.4,3.2057],[3773.8,3.0],[3773.9,2.64983],[3775.0,1.94682821]]]
["bitfinex","ETHUSD",1717487085154,[[3772.4,2.65082],[3772.1,0.5544702],[3772.0,3.2880053],[3771.9,0.804],[3771.6,3.22583813]],[[3772.8,2.51184992],[3772.9,0.57286099],[3773.0,0.804],[3773.1,3.0],[3773.4,2.65019]]]
["bitfinex","ETHUSD",1717487116602,[[3772.7,2.65056],[3772.3,2.3007],[3772.2,0.804],[3772.0,3.34243888],[3771.5,1.3811045]],[[3773.3,2.3013],[3773.4,3.45413],[3773.7,3.0],[3774.9,1.94222828],[3775.3,2.29425716]]]
["bitfinex","ETHUSD",1717487150845,[[3773.7,2.64991],[3773.2,3.267],[3773.1,0.55343888],[3772.9,2.67330214],[3771.2,0.20069338]],[[3773.8,0.02757265],[3774.1,1.34208222],[3774.2,3.19608747],[3774.3,0.924959],[3774.4,3.0]]]
["bitfinex","ETHUSD",1717487183207,[[3776.2,2.64816],[3775.7,2.476],[3775.0,2.789],[3774.9,9.96902],[3645.0,2.1]],[[3777.2,3.61431537],[3777.3,2.6474],[3777.5,2.4136],[3778.0,19.395013],[3778.3,2.64673]]]
["bitfinex","ETHUSD",1717487222123,[[3776.5,2.64794],[3776.1,2.3264],[3776.0,0.804],[3775.9,0.55203964],[3775.7,10.79654946]],[[3777.0,0.57219572],[3777.1,0.804],[3777.2,2.3592],[3777.3,3.09788386],[3777.5,3.0]]]
["bitfinex","ETHUSD",1717487234247,[[3776.2,0.92016593],[3776.1,4.0284789],[3776.0,2.95353964],[3775.8,0.82805946],[3775.5,4.62904263]],[[3776.7,0.804],[3776.8,0.57230481],[3776.9,2.64767],[3777.0,2.4679],[3777.2,0.68143355]]]
["bitfinex","ETHUSD",1717487286590,[[3775.3,0.5313102],[3775.2,2.64885],[3775.1,2.3648],[3775.0,0.299452],[3774.8,2.786]],[[3776.4,2.64805],[3776.5,2.2521],[3776.9,1.921],[3778.3,4.58204113],[3778.6,3.34603071]]]
["bitfinex","ETHUSD",1717487329809,[[3775.3,0.92014714],[3775.2,0.83831057],[3775.0,4.85722723],[3774.9,3.45457928],[3774.8,4.62627255]],[[3776.0,2.64831],[3776.1,2.3523],[3776.5,1.921],[3776.9,5.64769],[3778.4,1.93631912]]]
["bitfinex","ETHUSD",1717487363589,[[3775.3,0.9201815],[3775.2,2.20833171],[3775.0,1.10407928],[3774.8,3.81497196],[3773.1,0.26809238]],[[3775.4,3.44872],[3775.7,2.3331],[3776.1,3.0],[3776.3,2.6481],[3777.6,1.94392185]]]
["bitfinex","ETHUSD",1717487392830,[[3775.7,0.55332565],[3775.6,1.38033786],[3775.5,0.82805946],[3775.3,8.08691527],[3775.2,1.38443326]],[[3776.3,2.64809],[3776.4,0.57236068],[3776.6,4.9781],[3776.9,3.0],[3777.1,2.64754]]]
["bitfinex","ETHUSD",1717487429658,[[3776.6,2.912646],[3776.4,0.8],[3776.3,1.38001428],[3776.2,2.387],[3776.1,3.33906221]],[[3777.2,0.02368185],[3777.3,0.8],[3777.5,0.57221693],[3777.6,3.0],[3777.7,4.93815]]]
["bitfinex","ETHUSD",1717487451086,[[3777.3,2.64738],[3776.9,2.4126],[3776.7,0.8],[3776.6,0.81784821],[3776.5,10.93405946]],[[3777.7,0.8],[3777.8,2.5738324],[3777.9,0.57212045],[3778.0,12.075013],[3778.1,2.64688]]]
["bitfinex","ETHUSD",1717487495333,[[3777.1,0.91995118],[3777.0,0.8],[3776.9,3.01606221],[3776.8,2.20796837],[3776.7,2.64774]],[[3777.8,2.64705],[3777.9,0.8],[3778.0,12.075013],[3778.1,5.2922],[3779.0,4.59050561]]]
["bitfinex","ETHUSD",1717487525529,[[3776.1,1.47320914],[3776.0,3.72957344],[3775.9,4.27637946],[3775.8,0.0678],[3775.7,3.89007928]],[[3776.9,0.02379612],[3777.0,0.8],[3777.1,2.3767],[3777.2,2.64746],[3777.4,0.64309528]]]
["bitfinex","ETHUSD",1717487568065,[[3777.9,2.9629095],[3777.8,1.37941706],[3777.7,5.43305],[3777.6,3.20024221],[3777.4,0.82805946]],[[3778.0,14.575013],[3778.9,2.2552],[3779.3,3.8],[3779.4,0.0613718],[3779.6,2.64584]]]
["bitfinex","ETHUSD",1717487607987,[[3777.9,3.83135404],[3777.8,0.8],[3777.7,3.02845935],[3777.6,2.785],[3777.5,1.0980892]],[[3778.0,7.14509536],[3778.7,2.4623],[3779.0,0.8],[3779.4,2.5613718],[3779.5,5.64589]]]
["bitfinex","ETHUSD",1717487650219,[[3779.3,2.64599],[3779.2,0.8],[3778.8,1.37910557],[3778.7,2.785],[3778.6,0.55085776]],[[3779.4,2.5600718],[3780.1,3.0],[3780.2,3.44542],[3781.2,1.66555936],[3781.5,1.93857354]]]
["bitfinex","ETHUSD",1717487691004,[[3779.2,0.55085776],[3779.1,4.82520111],[3779.0,3.22648664],[3778.8,1.10171552],[3778.6,1.38242593]],[[3779.8,0.5718041],[3779.9,3.05029741],[3780.1,0.8],[3780.2,2.64537],[3780.5,3.0]]]
["bitfinex","ETHUSD",1717487726808,[[3777.8,0.56386178],[3777.7,2.64706],[3777.6,1.37955972],[3777.5,3.79155776],[3777.4,0.41442496]],[[3778.5,0.8],[3778.7,2.64641],[3778.8,2.2979],[3779.8,1.66585419]]]
["bitfinex","ETHUSD",1717487777230,[[3777.6,2.64716],[3777.1,2.2733],[3777.0,0.91894669],[3776.9,7.32],[3776.6,3.88671552]],[[3778.4,0.62224057],[3778.5,3.44556],[3778.6,3.0],[3778.8,2.5],[3779.2,1.66414276]]]
["bitfinex","ETHUSD",1717487817581,[[3776.9,0.799],[3776.8,2.64768],[3776.6,1.93082849],[3776.5,5.0695447],[3775.8,0.0678]],[[3777.5,0.05015195],[3777.6,4.958],[3777.8,3.44606],[3778.5,1.66623779],[3778.6,3.0]]]
["bitfinex","ETHUSD",1717487882070,[[3776.1,2.64821],[3776.0,2.3747],[3775.9,0.799],[3775.8,0.61865776],[3775.6,8.14628664]],[[3776.7,0.57235995],[3776.8,5.952995],[3776.9,3.0],[3777.0,0.799],[3777.6,1.66569269]]]
["bitfinex","ETHUSD",1717487907821,[[3776.6,2.64787],[3776.5,0.799],[3776.3,9.641],[3776.1,0.55085776],[3775.9,13.00628664]],[[3777.4,1.37125941],[3777.5,8.634805],[3777.6,2.64725],[3778.3,1.66468413],[3778.7,1.94213149]]]
["bitfinex","ETHUSD",1717487959827,[[3775.8,0.0678],[3775.5,7.32],[3775.4,5.00391],[3775.1,0.96560408],[3774.8,1.10171552]],[[3776.4,3.1704],[3776.5,2.64802],[3777.1,4.31287443],[3777.9,2.56541581],[3780.6,2.64511]]]
["bitfinex","ETHUSD",1717488006814,[[3775.8,0.0678],[3775.7,4.01659751],[3775.6,3.20289674],[3775.5,0.799],[3775.4,0.83156511]],[[3776.6,5.87199],[3777.3,3.0],[3777.6,4.31329489],[3778.3,2.29603189],[3779.5,2.6459]]]
["bitfinex","ETHUSD",1717488053358,[[3776.9,3.878391],[3776.7,2.64781],[3776.6,0.55437674],[3776.4,3.8925971],[3776.3,1.83996082]],[[3777.7,0.60162609],[3777.8,5.14709],[3778.0,3.2551],[3778.6,1.66421773],[3778.7,7.32]]]
["bitfinex","ETHUSD",1717488091393,[[3775.8,0.0678],[3775.7,0.799],[3775.5,2.64862],[3775.4,2.2996],[3774.7,14.966]],[[3776.5,0.05015195],[3776.6,5.01599],[3776.7,0.799],[3777.5,3.0],[3777.7,4.16397609]]]
["bitfinex","ETHUSD",1717488160622,[[3775.8,0.0678],[3775.1,2.3126],[3774.9,7.32],[3774.7,0.8],[3774.5,2.64929]],[[3775.9,1.45013936],[3776.0,4.93216],[3776.3,2.5],[3776.5,2.64798],[3776.6,3.0]]]
["bitfinex","ETHUSD",1717488191089,[[3774.5,3.1499],[3774.4,1.38084065],[3774.3,9.96943],[3774.2,0.55261326],[3774.1,12.18]],[[3775.2,5.08107009],[3775.5,0.8],[3775.9,2.07258236],[3776.6,9.61836589],[3776.7,0.25910855]]]
["bitfinex","ETHUSD",1717488226739,[[3770.7,0.8],[3770.6,5.65207],[3770.5,7.32],[3770.4,2.2913],[3770.1,2.787]],[[3771.6,0.02410214],[3771.7,3.282],[3771.9,2.65119],[3772.7,5.65063],[3774.1,3.39965]]]
["bitfinex","ETHUSD",1717488260668,[[3768.9,2.65325],[3768.8,0.8],[3768.4,7.32],[3768.3,2.2549],[3768.2,0.55261326]],[[3769.8,2.2505],[3769.9,1.37342369],[3770.0,2.65257],[3770.7,3.0],[3770.9,1.66032857]]]
["bitfinex","ETHUSD",1717488325361,[[3767.8,2.65401],[3767.2,7.32],[3767.1,2.87261326],[3767.0,3.41568256],[3765.5,2.29900524]],[[3768.3,3.1552661],[3768.5,0.804],[3768.6,2.6535],[3769.3,1.66505228],[3769.4,3.0]]]
["bitfinex","ETHUSD",1717488356311,[[3766.8,0.124493],[3766.4,2.65503],[3766.0,7.32],[3765.6,5.26961326],[3765.5,5.74829511]],[[3767.5,2.3291],[3767.6,2.919642],[3768.0,1.93],[3768.3,3.0],[3768.5,3.228564]]]
["bitfinex","ETHUSD",1717488397918,[[3770.3,2.65228],[3770.1,1.93],[3770.0,2.4503],[3769.7,5.787],[3769.6,2.65274]],[[3771.5,2.65151],[3771.6,0.35516715],[3771.9,3.0],[3772.0,2.4966],[3772.5,1.93]]]
["bitfinex","ETHUSD",1717488437709,[[3770.2,3.055802],[3770.0,1.38239005],[3769.9,3.0],[3769.8,12.58961326],[3769.7,2.4259]],[[3771.2,2.65167],[3771.7,0.23402],[3771.8,2.3402],[3772.0,1.93],[3774.5,1.31047844]]]
["bitfinex","ETHUSD",1717488497649,[[3771.3,2.4447],[3771.2,2.65167],[3770.5,3.31139302],[3770.4,11.18472596],[3770.2,3.48445869]],[[3772.1,2.6511],[3772.3,2.4625],[3772.4,0.512577],[3772.7,3.0],[3772.9,1.66522767]]]
["bitfinex","ETHUSD",1717488543241,[[3770.5,4.99042],[3770.2,37.791],[3770.0,0.55472579],[3769.8,8.15208869],[3769.7,1.10945159]],[[3771.4,1.26640919],[3771.5,5.10289],[3771.6,0.40739865],[3772.0,3.0],[3773.3,5.40138734]]]
["bitfinex","ETHUSD",1717488581751,[[3771.9,2.4987],[3771.3,3.056159],[3771.2,2.65167],[3771.0,0.55472579],[3770.1,13.84768475]],[[3772.4,0.57302558],[3772.9,2.3287],[3773.0,2.65043],[3773.1,1.66557264],[3773.5,1.94316808]]]
["bitfinex","ETHUSD",1717488622551,[[3772.3,0.265091],[3772.2,2.65091],[3771.9,2.3375],[3771.6,7.87472579],[3771.5,5.44239]],[[3772.4,0.57292129],[3773.0,5.00032],[3773.5,1.66608487],[3773.7,3.0],[3773.9,1.94376568]]]
["bitfinex","ETHUSD",1717488655669,[[3772.7,4.97676],[3772.1,7.87472579],[3772.0,2.791],[3771.8,1.10945159],[3771.6,1.39137847]],[[3773.2,0.5728883],[3773.4,2.4126],[3773.5,2.65006],[3773.6,1.66798936],[3773.7,3.0]]]
["bitfinex","ETHUSD",1717488687317,[[3773.7,2.2879],[3773.6,5.44098],[3773.3,3.0],[3773.2,3.20496579],[3773.1,36.316721]],[[3773.8,0.0149],[3775.2,2.4074],[3775.3,0.57262503],[3775.4,2.64874],[3775.6,3.0]]]
["bitfinex","ETHUSD",1717488732749,[[3777.5,0.8],[3777.4,2.6473],[3777.1,2.4379],[3776.6,2.791],[3776.5,3.0]],[[3777.6,0.0594438],[3778.0,2.5],[3778.2,2.4263],[3778.3,2.64671],[3778.9,0.8]]]
["bitfinex","ETHUSD",1717488771561,[[3780.0,2.64544],[3779.8,2.791],[3779.4,14.097],[3779.3,2.3162],[3779.2,1.59]],[[3780.7,0.57162723],[3780.9,2.398],[3781.0,2.64522606],[3781.8,2.041493],[3784.1,1.64248892]]]
["bitfinex","ETHUSD",1717488818774,[[3779.5,7.32],[3779.3,5.42898],[3779.1,3.0],[3778.8,2.3228],[3778.6,13.93076728]],[[3780.3,0.02614995],[3780.4,2.64526],[3780.7,2.4194],[3781.0,1.917],[3782.0,9.96412]]]
["bitfinex","ETHUSD",1717488843500,[[3778.0,3.0],[3777.9,2.64692],[3777.7,7.32],[3777.4,17.4208],[3777.3,2.47172579]],[[3778.8,2.6464],[3779.3,2.4409],[3779.6,2.6458],[3779.8,1.917],[3780.0,2.64553]]]
["bitfinex","ETHUSD",1717488888926,[[3777.2,0.41457738],[3776.8,2.64771],[3776.7,7.32],[3776.5,0.55472579],[3776.4,3.16608869]],[[3777.3,0.02347223],[3777.7,2.4468],[3777.9,2.64703],[3778.2,0.25311081],[3778.4,2.64662]]]
["bitfinex","ETHUSD",1717488929904,[[3777.7,7.32],[3777.6,2.64716],[3777.5,0.799],[3777.2,15.96014452],[3777.1,0.83208869]],[[3778.5,2.474],[3778.6,3.4455],[3779.4,4.66501027],[3779.6,2.64579],[3779.8,1.94251198]]]
["bitfinex","ETHUSD",1717488966502,[[3778.1,2.2556],[3777.9,2.64691],[3777.8,0.55472579],[3777.7,7.80258533],[3777.6,3.83208869]],[[3778.9,2.64627],[3779.2,2.49045195],[3779.3,0.37088107],[3779.8,2.64564],[3780.1,3.0]]]
["bitfinex","ETHUSD",1717489009628,[[3776.7,7.32],[3776.6,2.64788],[3776.4,0.799],[3776.3,12.18],[3776.2,0.55472579]],[[3777.4,2.4255],[3777.5,0.799],[3777.6,2.64718],[3778.4,2.64662],[3778.6,1.66382772]]]
["bitfinex","ETHUSD",1717489043702,[[3774.3,2.64944],[3774.0,7.32],[3773.9,2.4648],[3773.4,5.43312],[3772.8,1.36942868]],[[3775.1,2.900637],[3775.2,3.44787],[3776.0,2.64831],[3776.2,3.573476],[3777.8,1.93137978]]]
["bitfinex","ETHUSD",1717489094485,[[3775.8,2.64843],[3775.2,7.32],[3775.0,14.5201],[3774.9,1.92],[3774.8,0.55472579]],[[3776.6,2.3275],[3776.9,2.64772],[3777.0,0.264764],[3777.5,1.92],[3778.1,7.32]]]
["bitfinex","ETHUSD",1717489145875,[[3777.2,3.2791],[3777.1,2.64747],[3776.7,7.32],[3776.5,47.18],[3776.4,0.55472579]],[[3778.3,2.6467],[3778.5,2.2877],[3779.0,3.0],[3779.2,2.64606],[3779.7,4.58319027]]]
["bitfinex","ETHUSD",1717489198762,[[3774.8,2.64909],[3774.7,0.799],[3774.4,7.32],[3774.2,3.34172579],[3773.9,15.93922159]],[[3775.6,0.799],[3775.7,5.12001],[3776.4,2.64804],[3776.7,1.66400495],[3776.8,5.64775]]]
["bitfinex","ETHUSD",1717489235423,[[3776.7,2.64776],[3776.6,0.799],[3776.5,2.4652],[3776.1,7.87050947],[3775.9,0.4019814]],[[3777.6,0.575692],[3777.7,0.799],[3777.8,2.3107],[3778.0,2.64692],[3778.4,3.0]]]
["bitfinex","ETHUSD",1717489291769,[[3777.5,2.2969],[3777.4,2.64731],[3777.2,0.500599],[3776.9,1.919],[3776.7,0.501336]],[[3778.4,2.64666],[3778.7,2.2973],[3778.9,1.66409866],[3779.0,3.0],[3779.2,6.50654844]]]
["bitfinex","ETHUSD",1717489330548,[[3778.6,2.879834],[3778.5,3.44554],[3778.1,7.32],[3777.5,2.787],[3777.3,3.0]],[[3778.8,0.02372542],[3779.2,1.6653137],[3779.4,2.64592],[3779.5,1.94286598],[3779.6,2.4442]]]
["bitfinex","ETHUSD",1717489371958,[[3777.9,0.799],[3777.7,9.96704],[3777.6,2.2741],[3777.5,0.55472579],[3777.2,12.18]],[[3778.7,2.64642],[3778.8,0.02391644],[3778.9,2.4598],[3779.0,0.799],[3779.9,1.66228664]]]
["bitfinex","ETHUSD",1717489419914,[[3775.6,7.32],[3775.4,5.64866],[3775.2,2.2596],[3775.1,0.30484494],[3774.8,0.82606896]],[[3776.6,2.64792],[3776.7,2.3402],[3776.8,0.799],[3777.5,2.64725],[3778.0,2.64696]]]
["bitfinex","ETHUSD",1717489458560,[[3774.9,2.64907],[3774.6,0.799],[3774.5,7.32],[3774.0,2.47450386],[3773.9,14.965]],[[3775.6,0.32319],[3775.7,2.4329],[3775.8,0.799],[3776.0,2.64835],[3776.1,0.40978182]]]
["bitfinex","ETHUSD",1717489548564,[[3774.3,3.76781417],[3774.2,3.38586416],[3773.9,0.55472579],[3773.8,2.2130974],[3773.7,1.85997127]],[[3775.1,2.64894],[3775.3,2.325],[3775.5,0.799],[3775.8,1.6665888],[3776.0,2.64832]]]
["bitfinex","ETHUSD",1717489560419,[[3774.7,2.64921],[3774.5,0.799],[3774.4,1.18523249],[3774.2,2.21289816],[3773.9,1.38815909]],[[3775.5,4.96261],[3775.6,0.799],[3776.1,4.66718245],[3776.4,2.64804],[3819.9,131.8431023]]]
["bitfinex","ETHUSD",1717489647101,[[3774.2,7.32],[3774.1,0.41482245],[3774.0,0.799],[3773.9,14.82974],[3773.2,2.42208869]],[[3775.0,0.799],[3775.1,5.02067],[3776.3,3.0],[3776.4,2.64806],[3777.5,15.74556772]]]
["bitfinex","ETHUSD",1717489647765,[[3774.2,7.32],[3774.1,0.41482245],[3774.0,0.799],[3773.9,14.82974],[3773.2,2.42208869]],[[3775.0,0.799],[3775.1,5.02067],[3776.3,3.0],[3776.4,2.64806],[3777.4,3.49608395]]]
["bitfinex","ETHUSD",1717489748353,[[3776.3,2.64806],[3776.1,0.55472579],[3776.0,1.38018786],[3775.9,10.48298869],[3775.7,1.10945159]],[[3777.0,2.2824],[3777.1,2.64754],[3777.2,0.799],[3777.8,1.66693596],[3777.9,3.0]]]
["bitfinex","ETHUSD",1717489793427,[[3776.3,0.63021843],[3776.2,3.44714],[3776.0,1.93491047],[3775.9,8.15208869],[3775.8,2.3097]],[[3777.1,5.13219],[3777.2,0.799],[3777.8,1.66674958],[3777.9,3.0],[3778.2,4.59131118]]]
["bitfinex","ETHUSD",1717489835394,[[3775.4,2.64872],[3775.1,2.17952025],[3775.0,7.32],[3774.9,2.93882579],[3774.7,0.83208869]],[[3776.0,2.4588],[3776.3,3.44711],[3777.1,2.64755],[3777.2,1.66423542],[3777.3,3.0]]]
["bitfinex","ETHUSD",1717489886018,[[3775.7,0.92031001],[3775.4,5.3829108],[3775.3,0.83208869],[3775.2,2.2747],[3775.1,2.95005995]],[[3776.2,2.4028],[3776.4,0.799],[3776.5,2.64801],[3776.9,1.66753675],[3777.1,3.0]]]
["bitfinex","ETHUSD",1717489925168,[[3774.1,2.64959],[3774.0,7.32],[3773.9,0.96964903],[3773.8,37.427],[3773.7,0.85073669]],[[3774.9,2.3579],[3775.0,0.799],[3775.1,2.64896],[3776.0,1.66569125],[3776.1,3.0]]]
["bitfinex","ETHUSD",1717489989130,[[3773.7,0.018648],[3772.8,7.32],[3772.7,2.65061],[3772.6,2.4901],[3772.5,0.55472579]],[[3773.8,3.44884],[3773.9,0.575154],[3774.0,2.3029],[3774.3,1.66494729],[3774.5,5.64942]]]
["bitfinex","ETHUSD",1717490049626,[[3773.7,0.018648],[3773.4,7.32],[3773.1,2.6503],[3773.0,12.979],[3772.9,2.3103]],[[3774.0,0.799],[3774.2,0.344851],[3774.3,2.64951],[3774.6,2.3887],[3774.7,0.344815]]]
["bitfinex","ETHUSD",1717490072338,[[3773.7,0.018648],[3773.2,2.3014],[3773.0,9.97038],[3772.9,0.799],[3772.7,0.41502991]],[[3773.8,2.64984],[3773.9,0.799],[3774.0,2.2596],[3774.2,0.344851],[3774.7,0.344815]]]
["bitfinex","ETHUSD",1717490175782,[[3773.8,2.4974],[3773.7,2.668558],[3773.2,7.32],[3773.0,0.799],[3772.6,12.73472579]],[[3774.0,0.799],[3774.3,3.0],[3774.4,2.94943],[3774.5,2.3657],[3775.5,9.25775438]]]
["bitfinex","ETHUSD",1717490246009,[[3773.7,0.018648],[3773.2,2.4911],[3772.3,0.799],[3772.2,9.9709],[3771.9,0.55472579]],[[3773.8,3.0],[3773.9,3.82869],[3774.0,2.56850854],[3774.2,2.64959],[3777.3,23.98676602]]]
["bitfinex","ETHUSD",1717490310870,[[3771.5,2.2907],[3771.1,2.65169],[3770.9,0.799],[3770.8,7.32],[3770.7,0.55472579]],[[3772.0,0.799],[3772.1,2.65106],[3772.3,2.3258],[3772.9,12.97053],[3773.2,2.65034]]]
["bitfinex","ETHUSD",1717490362254,[[3772.9,0.799],[3772.8,2.2832],[3772.7,2.6506],[3772.5,0.5944],[3771.8,7.87568401]],[[3773.5,2.65008],[3773.8,3.799],[3774.3,2.4542],[3774.4,7.32],[3775.0,1.060787]]]
["bitfinex","ETHUSD",1717490430762,[[3772.9,2.65047],[3772.8,2.4263],[3772.4,0.799],[3772.2,0.55568401],[3772.0,0.83352602]],[[3773.5,0.799],[3773.7,0.45221941],[3773.8,2.6499],[3773.9,2.4051],[3774.1,3.0]]]
["bitfinex","ETHUSD",1717490442661,[[3773.2,2.65023],[3773.0,2.4423],[3772.9,0.799],[3772.7,0.265065],[3772.6,0.55568401]],[[3773.9,0.799],[3774.1,2.64969],[3774.4,3.0],[3774.5,2.2652],[3775.0,7.32]]]
["bitfinex","ETHUSD",1717490563495,[[3774.1,4.90593],[3773.7,1.38114758],[3773.6,1.35468401],[3773.5,0.83352602],[3772.8,0.55]],[[3774.7,0.799],[3775.0,3.0],[3775.1,2.64895],[3775.4,1.94528248],[3942.9,0.01726291]]]
["bitfinex","ETHUSD",1717490630225,[[3776.0,2.4692],[3775.9,0.497822],[3775.8,2.64842],[3775.7,0.799],[3774.8,2.788]],[[3776.7,0.799],[3776.9,5.64771],[3777.3,2.2557],[3778.2,1.059938],[3778.3,1.93787911]]]
["bitfinex","ETHUSD",1717490696717,[[3775.6,2.3194],[3775.3,2.64873],[3775.2,7.87611484],[3775.1,0.799],[3775.0,0.83417226]],[[3776.2,0.799],[3776.3,5.13745],[3776.7,3.0],[3777.1,2.64759],[3777.4,2.64737]]]
["bitfinex","ETHUSD",1717490737253,[[3775.3,2.88521819],[3775.1,0.799],[3775.0,2.64893],[3774.9,0.55611484],[3774.8,1.38058762]],[[3776.0,2.64837],[3776.1,0.799],[3776.2,2.4119],[3776.9,3.0],[3777.1,2.64755]]]
["bitfinex","ETHUSD",1717490782428,[[3775.4,2.4288],[3775.3,1.38062626],[3775.2,2.64882],[3775.1,0.55611484],[3775.0,0.83417226]],[[3776.0,0.8],[3776.1,2.64823],[3776.2,2.4119],[3776.8,1.94471607],[3776.9,3.0]]]
["bitfinex","ETHUSD",1717490857794,[[3774.9,2.64907],[3774.7,0.55611484],[3774.6,0.4149155],[3774.5,3.47516869],[3774.4,5.1168]],[[3775.5,0.8],[3775.6,2.323],[3775.9,2.64843],[3776.3,3.0],[3939.0,0.89058]]]
["bitfinex","ETHUSD",1717490904763,[[3774.2,0.41499976],[3773.8,0.92076858],[3773.7,4.03103815],[3773.6,3.81201484],[3773.5,7.32]],[[3774.6,3.1995],[3774.7,2.64922],[3774.8,0.592127],[3775.4,3.0],[3775.6,2.64864]]]
["bitfinex","ETHUSD",1717490975012,[[3773.5,2.2507],[3773.4,2.65009],[3773.2,0.8],[3773.1,0.55611484],[3773.0,10.108]],[[3774.1,0.8],[3774.3,2.64951],[3774.4,2.3612],[3774.5,3.0],[3775.1,2.64893]]]
["bitfinex","ETHUSD",1717491017667,[[3771.2,0.41530151],[3770.8,2.65191],[3770.6,0.8],[3770.5,2.788],[3770.4,2.4754]],[[3771.6,0.8],[3771.7,2.4936],[3771.8,2.65127],[3772.1,0.573725],[3772.8,5.65058]]]
["bitfinex","ETHUSD",1717491060451,[[3766.8,2.3066],[3766.6,2.65491],[3766.4,7.32],[3766.1,12.3059016],[3766.0,2.788]],[[3768.4,0.76669935],[3768.5,1.931],[3768.7,3.05015195],[3769.0,1.3]]]
["bitfinex","ETHUSD",1717491095815,[[3765.4,2.65574],[3765.3,2.4614],[3764.6,1.931],[3764.3,0.0836126],[3764.2,10.108]],[[3766.3,3.0],[3766.5,2.65501],[3766.8,0.565479],[3767.0,12.05389697],[3768.2,0.55259596]]]
["bitfinex","ETHUSD",1717491141042,[[3763.1,2.65737],[3762.5,2.3129],[3762.4,35.0],[3762.2,4.58898],[3762.1,7.14289785]],[[3763.9,0.31582995],[3764.0,2.65678],[3764.2,2.4365],[3764.6,3.0],[3764.8,2.48346342]]]
["bitfinex","ETHUSD",1717491171583,[[3763.1,0.805],[3763.0,2.65744],[3762.7,1.93084057],[3762.6,2.84816158],[3762.5,0.82931458]],[[3763.5,0.55246342],[3763.7,0.82869514],[3763.9,1.67922924],[3764.0,3.4618],[3764.1,1.38882096]]]
["bitfinex","ETHUSD",1717491203801,[[3763.9,2.65679],[3763.6,0.805],[3763.3,2.970934],[3762.9,0.89203672],[3759.9,3.3981043]],[[3764.2,0.55246342],[3764.4,0.82869514],[3764.5,0.57421115],[3764.6,4.10492685],[3764.7,7.16226816]]]
["bitfinex","ETHUSD",1717491241683,[[3763.0,2.65741],[3762.8,3.3007],[3762.3,2.9219016],[3762.2,7.14289785],[3762.1,0.54578472]],[[3763.9,0.805],[3764.0,2.3124],[3764.1,0.55246342],[3764.3,0.82869514],[3764.5,4.10492685]]]
["bitfinex","ETHUSD",1717491289258,[[3764.0,2.65674],[3763.9,2.9820801],[3763.8,1.21918191],[3762.4,3.20364472],[3762.3,0.1259016]],[[3764.6,0.55246342],[3764.7,0.805],[3764.8,0.82869514],[3764.9,3.0],[3765.0,3.76102685]]]
["bitfinex","ETHUSD",1717491316065,[[3764.5,2.65634],[3764.4,2.3175],[3763.6,2.796],[3763.5,5.65708],[3763.3,0.54578472]],[[3765.2,0.55246342],[3765.4,3.18489514],[3765.6,3.76054685],[3765.7,1.932],[3765.8,4.38242401]]]
["bitfinex","ETHUSD",1717491358677,[[3763.8,0.54801033],[3763.6,2.28],[3763.5,2.65703],[3762.8,2.796],[3759.7,3.41669679]],[[3764.0,0.805],[3764.2,0.55435018],[3764.4,3.48516514],[3764.6,1.10492685],[3764.7,1.38535256]]]
["bitfinex","ETHUSD",1717491399545,[[3763.0,2.65744],[3762.5,2.3741],[3762.4,0.27837716],[3762.3,0.1259016],[3762.2,0.805]],[[3763.2,0.805],[3763.5,2.92695018],[3763.6,0.82869514],[3763.7,2.65702],[3763.8,1.10492685]]]
["bitfinex","ETHUSD",1717491431698,[[3762.3,0.1259016],[3761.6,2.4108],[3761.3,2.65862],[3761.0,7.94789785],[3760.6,2.796]],[[3762.4,0.805],[3762.5,3.20938021],[3762.7,3.23148858],[3762.8,3.0],[3763.7,3.720852]]]
["bitfinex","ETHUSD",1717491456957,[[3762.3,0.1259016],[3761.7,4.94721],[3761.4,7.14289785],[3761.2,0.805],[3761.0,0.55563403]],[[3762.5,0.805],[3762.6,1.12491876],[3762.7,2.65767],[3762.8,0.82566034],[3762.9,1.10088045]]]
["bitfinex","ETHUSD",1717491505145,[[3762.3,0.1259016],[3762.0,2.65809],[3761.8,2.2909],[3761.4,7.14289785],[3761.2,4.15763403]],[[3762.5,2.19664116],[3762.6,0.57450116],[3762.7,3.45628045],[3762.8,4.03674878],[3763.2,1.65497854]]]
["bitfinex","ETHUSD",1717491542938,[[3762.3,0.1259016],[3761.4,2.4294],[3761.3,2.65858],[3761.0,7.14289785],[3760.7,0.805]],[[3762.4,7.98961993],[3762.5,1.6581267],[3762.6,2.3586],[3762.9,1.93448116],[3763.1,2.65745]]]
["bitfinex","ETHUSD",1717491580029,[[3762.3,0.1259016],[3762.1,2.4772],[3762.0,2.65815],[3761.6,0.805],[3761.4,44.93989785]],[[3762.6,0.805],[3762.7,0.55250008],[3762.8,0.57448706],[3762.9,3.48648756],[3763.1,3.46053756]]]
["bitfinex","ETHUSD",1717491615470,[[3760.7,2.65903],[3760.5,3.65517432],[3760.3,0.29854951],[3760.2,0.27618255],[3760.0,0.3261151]],[[3761.9,3.21054838],[3762.1,0.82844757],[3762.2,2.3636],[3762.3,1.10459676],[3762.4,2.04587887]]]
["bitfinex","ETHUSD",1717491645436,[[3759.3,2.66002],[3759.2,2.4435],[3758.6,9.07889785],[3758.4,3.0],[3758.1,3.21652403]],[[3760.5,2.65925],[3760.8,0.55229838],[3760.9,1.936],[3761.0,6.25074757],[3761.7,2.65839]]]
["bitfinex","ETHUSD",1717491667819,[[3759.8,2.65967],[3759.4,2.3689],[3758.9,14.53622785],[3758.8,12.18],[3758.6,0.55563403]],[[3760.3,0.55229838],[3760.5,3.24374757],[3760.7,1.35814623],[3760.8,1.37770496],[3760.9,5.65899]]]
["bitfinex","ETHUSD",1717491713483,[[3762.3,2.65791],[3761.9,2.466],[3761.2,5.4557],[3760.8,10.06777585]],[[3763.0,0.55229838],[3763.1,0.82844757],[3763.2,9.7589],[3763.3,1.10459676],[3763.5,4.45527172]]]
["bitfinex","ETHUSD",1717491753138,[[3763.3,2.65722],[3763.2,2.4462],[3762.6,1.937],[3762.4,9.80074785],[3761.8,12.73563403]],[[3764.0,0.55229838],[3764.1,3.0],[3764.2,3.48507757],[3764.4,1.10459676],[3764.5,1.37478362]]]
["bitfinex","ETHUSD",1717491788615,[[3764.4,2.2916],[3764.3,2.65652],[3763.4,4.729],[3763.2,0.55563403],[3763.1,9.80025785]],[[3764.9,0.55229838],[3765.1,0.82844757],[3765.3,4.10459676],[3765.4,2.6558],[3765.8,1.65631477]]]
["bitfinex","ETHUSD",1717491824081,[[3764.2,2.65656],[3764.0,2.435],[3763.5,1.932],[3763.4,7.14289785],[3763.2,2.795]],[[3764.7,0.55229838],[3764.9,0.82844757],[3765.0,3.0],[3765.1,3.76058676],[3765.2,2.3617]]]
["bitfinex","ETHUSD",1717491864487,[[3759.1,2.3426],[3758.8,2.66037],[3758.6,36.931],[3758.5,0.2216974],[3757.9,0.31099023]],[[3760.6,2.65918],[3761.0,2.3647],[3761.2,3.0]]]
["bitfinex","ETHUSD",1717491897098,[[3757.1,2.361],[3757.0,2.66169],[3756.6,1.931],[3756.5,9.93789785],[3755.9,15.18]],[[3758.2,2.66085],[3758.6,4.1282309],[3758.7,2.2961],[3758.9,1.931],[3759.7,9.97983]]]
["bitfinex","ETHUSD",1717491923545,[[3759.4,0.1262822],[3759.3,2.66004],[3758.9,2.3231],[3758.7,1.931],[3758.5,0.1259016]],[[3760.1,2.65954],[3760.3,3.54608213],[3760.5,0.8191232],[3760.6,4.01207327],[3761.1,4.58982]]]
["bitfinex","ETHUSD",1717491961005,[[3759.7,2.2855],[3759.6,0.1262822],[3758.5,2.9209016],[3758.4,7.14289785],[3758.3,1.931]],[[3759.8,0.55174926],[3760.0,0.82761084],[3760.1,1.10338303],[3760.2,2.65946],[3760.3,1.37942202]]]
["bitfinex","ETHUSD",1717492004039,[[3760.3,2.6593],[3760.2,0.24237822],[3760.1,2.2975],[3759.9,0.1262822],[3759.7,0.50583222]],[[3760.8,0.55200972],[3760.9,3.82771818],[3761.1,1.10362424],[3761.3,1.37873256],[3761.4,2.65864]]]
["bitfinex","ETHUSD",1717492049973,[[3762.0,2.2636],[3761.9,0.806],[3761.8,2.65829],[3760.9,2.795],[3760.8,2.659]],[[3762.5,3.0],[3762.6,2.65777],[3762.7,3.84306134],[3762.8,0.806],[3762.9,0.82771818]]]
["bitfinex","ETHUSD",1717492073302,[[3763.3,3.1141],[3763.1,2.65733],[3762.4,2.795],[3762.3,7.14289785],[3762.0,2.65813]],[[3764.2,3.302893],[3764.3,3.806],[3764.4,2.97890972],[3764.6,0.82771818],[3773.0,36.87794337]]]
["bitfinex","ETHUSD",1717492138314,[[3761.3,5.6974765],[3761.2,0.806],[3760.6,3.12757096],[3760.4,0.0428096],[3760.3,0.55085126]],[[3762.1,0.55200972],[3762.2,1.63371818],[3762.3,3.0],[3762.4,3.76156424],[3762.5,7.966383]]]
["bitfinex","ETHUSD",1717492181339,[[3763.3,2.65613173],[3763.2,0.806],[3762.9,2.4061],[3762.5,2.797],[3762.4,2.65781]],[[3764.1,2.2778],[3764.2,2.65661],[3764.3,4.73586902],[3764.4,0.55200972],[3764.6,0.82771818]]]
["bitfinex","ETHUSD",1717492220657,[[3763.5,2.4573],[3763.4,0.806],[3763.3,2.65717],[3763.0,2.797],[3762.8,0.55085126]],[[3764.0,0.55200972],[3764.2,0.82771818],[3764.3,3.46642424],[3764.4,0.806],[3764.5,1.38551624]]]
["bitfinex","ETHUSD",1717492255912,[[3763.1,0.806],[3762.9,5.15396],[3762.4,3.34785126],[3762.3,2.65793],[3761.8,36.39229039]],[[3763.7,0.55200972],[3763.9,3.97582839],[3764.0,2.65675],[3764.1,1.90962424],[3764.2,4.38386355]]]
["bitfinex","ETHUSD",1717492300319,[[3764.1,0.806],[3764.0,0.63090756],[3763.8,3.0377756],[3763.7,2.4653],[3763.3,3.34785126]],[[3764.5,0.55200972],[3764.7,0.82771818],[3764.8,1.10362424],[3764.9,2.65617],[3765.0,3.74919274]]]
["bitfinex","ETHUSD",1717492360475,[[3764.4,2.65642],[3764.3,0.806],[3764.1,9.60059785],[3764.0,2.797],[3763.6,12.73713027]],[[3764.7,0.57405186],[3764.9,0.5541213],[3765.0,2.4635],[3765.1,0.83118196],[3765.3,4.57009261]]]
["bitfinex","ETHUSD",1717492401411,[[3764.5,2.962156],[3764.4,2.65646],[3764.3,0.806],[3764.0,0.55713027],[3763.9,5.47872324]],[[3764.9,0.5541213],[3765.1,3.48721196],[3765.2,1.10824261],[3765.4,2.19033458],[3765.8,1.66120149]]]
["bitfinex","ETHUSD",1717492442368,[[3761.5,4.04969],[3761.2,37.3874],[3761.1,5.795],[3760.7,7.14289785],[3760.4,0.0428096]],[[3762.3,2.3203],[3762.4,3.46388],[3763.3,0.5541213],[3763.5,4.48265209],[3763.6,1.10824261]]]
["bitfinex","ETHUSD",1717492482727,[[3763.3,0.806],[3762.9,5.6243],[3762.4,7.14289785],[3762.2,2.795],[3762.1,0.55713027]],[[3763.6,3.5541213],[3763.7,2.65701],[3763.8,0.83118196],[3763.9,2.4114],[3764.0,1.10824261]]]
["bitfinex","ETHUSD",1717492524874,[[3762.0,2.65812],[3761.8,2.3711],[3761.4,4.729],[3761.1,2.65876],[3761.0,7.14289785]],[[3762.8,0.05015195],[3762.9,6.20829763],[3763.0,3.2115913],[3763.1,1.34426696],[3763.3,1.10824261]]]
["bitfinex","ETHUSD",1717492554688,[[3760.4,0.0428096],[3759.9,0.0834726],[3759.6,2.4416],[3759.4,2.65995],[3759.2,1.934]],[[3760.5,2.65922],[3760.8,2.3274],[3760.9,0.5541213],[3761.0,3.83118196],[3761.2,2.04192394]]]
["bitfinex","ETHUSD",1717492593638,[[3759.1,2.4873],[3759.0,2.66024],[3758.9,0.22838799],[3758.5,7.8549016],[3758.3,7.14289785]],[[3760.1,2.65953],[3760.6,2.3492],[3760.7,4.02242508],[3760.9,0.83118196],[3761.0,4.40584713]]]
["bitfinex","ETHUSD",1717492636824,[[3757.2,0.807],[3756.7,2.66189],[3756.3,2.441],[3755.9,0.01],[3755.8,0.005]],[[3757.7,2.66123],[3757.8,3.849271],[3758.0,1.3611213],[3758.1,2.83163],[3758.2,0.83118196]]]
["bitfinex","ETHUSD",1717492670059,[[3754.9,0.005],[3754.8,0.1259016],[3754.3,8.15385],[3754.1,5.29554531],[3753.8,4.20338844]],[[3755.9,2.66249],[3756.3,3.0],[3756.4,4.2781],[3756.8,9.98188],[3757.2,3.52217601]]]
["bitfinex","ETHUSD",1717492705285,[[3753.4,0.55],[3753.3,3.0],[3753.2,4.9982],[3752.9,2.805],[3752.0,3.22231027]],[[3755.3,2.929256],[3755.8,3.0],[3756.1,2.4221],[3756.2,3.656965],[3756.6,0.41720768]]]
["bitfinex","ETHUSD",1717492765050,[[3754.4,0.266357],[3754.3,2.66356],[3754.2,2.301],[3754.1,1.941]],[[3755.5,2.66278],[3755.7,0.05015195],[3755.8,2.3209],[3756.3,0.5541213],[3756.4,2.66215]]]
["bitfinex","ETHUSD",1717492775430,[[3753.3,2.6643],[3753.2,0.266444],[3752.7,2.4368],[3752.6,5.805],[3752.5,2.59]],[[3754.4,2.66355],[3755.1,9.7656],[3755.2,12.18],[3755.3,0.5541213],[3755.5,3.83118196]]]
["bitfinex","ETHUSD",1717492808164,[[3759.0,2.66025],[3758.5,2.3761],[3758.3,5.388],[3758.0,3.266102],[3757.9,2.66103]],[[3760.2,2.65948],[3760.4,2.4258],[3761.0,0.75],[3761.2,12.56178],[3761.4,1.064605]]]
["bitfinex","ETHUSD",1717492846445,[[3755.1,2.66302],[3754.8,35.0],[3754.7,0.266335],[3754.6,2.805],[3754.5,3.0]],[[3756.2,2.66231],[3756.7,2.4782],[3756.9,3.3938],[3757.2,3.0],[3757.4,2.583]]]
["bitfinex","ETHUSD",1717492880924,[[3757.1,2.66159],[3757.0,0.74179],[3756.8,4.2062],[3756.5,3.355],[3756.3,3.6682317]],[[3757.9,2.6611],[3758.3,0.5541213],[3758.4,0.83118196],[3758.6,8.42824261],[3758.7,5.02423]]]
["bitfinex","ETHUSD",1717492925691,[[3754.7,2.66332],[3754.6,0.515343],[3754.3,1.94],[3754.2,38.807458],[3754.0,2.4207]],[[3755.7,2.66265],[3755.9,2.4139],[3756.2,7.32],[3756.7,1.94],[3756.9,6.2159113]]]
["bitfinex","ETHUSD",1717492970221,[[3757.2,2.66154],[3756.4,7.0184],[3756.1,0.55713027],[3755.9,15.87213541],[3755.7,36.38537993]],[[3758.0,2.661],[3758.7,2.434921],[3758.8,2.2887],[3759.3,5.66012],[3759.9,1.10824261]]]
["bitfinex","ETHUSD",1717493007321,[[3756.4,2.66207],[3756.0,1.94],[3755.9,0.55],[3755.8,2.3236],[3755.6,3.35913027]],[[3757.2,2.66161],[3757.9,9.7544],[3758.3,3.04824261],[3758.4,2.66075],[3758.5,13.55950175]]]
["bitfinex","ETHUSD",1717493041090,[[3756.5,1.94],[3756.3,0.55713027],[3756.2,0.55],[3756.1,2.22294168],[3756.0,3.93061769]],[[3757.9,2.4423],[3758.4,1.10824261],[3758.6,4.04342677],[3758.7,0.494921],[3758.8,7.32]]]
["bitfinex","ETHUSD",1717493082327,[[3758.8,0.2605249],[3758.7,2.3392],[3758.6,0.266049],[3758.4,2.66067],[3758.0,2.53876322]],[[3759.4,2.66001],[3760.2,0.42775],[3760.5,4.3085],[3760.6,5.65915],[3761.0,3.76715261]]]
["bitfinex","ETHUSD",1717493117385,[[3758.9,0.60837283],[3758.7,2.66048],[3758.6,4.3073109],[3758.4,1.13639311],[3758.2,5.24619809]],[[3759.7,2.65978],[3760.2,3.42614261],[3760.4,1.3828944],[3760.5,2.65925],[3760.7,8.97947329]]]
["bitfinex","ETHUSD",1717493163916,[[3759.4,2.4033],[3759.2,2.66011],[3759.1,0.55713027],[3758.9,3.70172962],[3758.8,4.11426055]],[[3760.2,2.65947],[3760.3,0.807],[3760.6,2.3654],[3760.8,1.10824261],[3761.0,4.04306017]]]
["bitfinex","ETHUSD",1717493204528,[[3760.3,4.91794],[3760.2,0.807],[3759.9,1.18570617],[3759.8,2.802],[3758.0,2.75213335]],[[3761.2,0.807],[3761.3,2.65871],[3761.9,2.3811],[3762.0,2.65821],[3762.1,1.10824261]]]
["bitfinex","ETHUSD",1717493237538,[[3760.5,0.807],[3760.4,0.437625],[3760.3,0.55713027],[3760.1,4.50242928],[3760.0,2.65955]],[[3761.1,2.65884],[3761.5,0.807],[3761.6,9.756],[3761.7,1.10824261],[3761.8,1.38464159]]]
["bitfinex","ETHUSD",1717493277304,[[3757.5,1.44067231],[3757.4,3.0],[3757.3,2.66142],[3757.1,2.802],[3757.0,2.89503027]],[[3758.4,2.66076],[3758.5,0.807],[3758.9,2.3474],[3759.3,7.32],[3759.4,2.66006]]]
["bitfinex","ETHUSD",1717493371878,[[3754.8,2.98524403],[3754.6,0.55713027],[3754.4,2.22352399],[3754.3,8.81301431],[3751.9,5.28001835]],[[3755.9,2.66247],[3756.0,2.4004],[3756.4,3.0],[3756.6,2.662],[3756.8,2.208187]]]
["bitfinex","ETHUSD",1717493388805,[[3756.1,2.66228],[3755.8,1.94491791],[3755.7,4.94],[3755.6,3.63569541],[3755.5,3.41476055]],[[3757.2,5.10137],[3757.8,1.94],[3757.9,7.32],[3758.0,4.10824261],[3758.1,2.66094]]]
["bitfinex","ETHUSD",1717493458753,[[3757.8,3.49659961],[3757.6,3.0],[3757.4,0.55713027],[3757.3,2.8],[3757.0,1.11426055]],[[3758.9,2.66037],[3759.2,2.4034],[3759.5,3.0],[3759.6,1.937],[3759.9,8.42824261]]]
["bitfinex","ETHUSD",1717493511793,[[3759.4,0.589523],[3759.3,0.807],[3759.2,4.04631617],[3759.1,2.4281],[3759.0,0.55713027]],[[3760.2,0.05015195],[3760.3,2.65936],[3760.4,0.807],[3760.6,2.328],[3760.8,4.10824261]]]
["bitfinex","ETHUSD",1717493544373,[[3758.0,2.4667],[3757.9,0.807],[3757.5,2.66132],[3757.4,0.93178203],[3757.3,3.0]],[[3758.7,2.66055],[3758.8,3.1959],[3759.0,7.32],[3759.5,2.65999],[3759.6,13.28824261]]]
["bitfinex","ETHUSD",1717493601201,[[3758.9,0.00759487],[3758.5,2.84033027],[3758.4,1.64269541],[3758.3,1.38653996],[3758.2,3.77510055]],[[3759.1,2.66022],[3759.4,0.807],[3759.6,2.475],[3759.7,1.10824261],[3759.9,8.70451342]]]
["bitfinex","ETHUSD",1717493651580,[[3758.9,0.00759487],[3758.6,1.36413027],[3758.5,0.83569541],[3758.4,4.04711539],[3757.2,5.30167936]],[[3759.5,2.65998],[3759.6,0.807],[3760.0,1.10824261],[3760.2,1.38495514],[3762.7,3.2097069]]]
["bitfinex","ETHUSD",1717493678106,[[3758.9,0.00759487],[3758.8,2.2943],[3758.2,0.807],[3758.1,1.94393806],[3758.0,2.66098]],[[3759.0,2.66028],[3759.2,0.807],[3759.7,5.4943],[3759.8,8.42647408],[3939.2,0.07773109]]]
["bitfinex","ETHUSD",1717493755585,[[3760.3,2.4901],[3759.9,2.65959],[3759.8,0.55713027],[3759.6,0.83569541]],[[3761.2,2.70887195],[3761.6,2.2961],[3762.0,11.08584546],[3762.2,1.38398888],[3762.4,2.65789]]]
["bitfinex","ETHUSD",1717493794212,[[3758.9,0.00759487],[3758.1,2.28],[3758.0,0.807],[3757.6,11.12538915],[3757.4,0.83569541]],[[3759.0,2.66028],[3759.1,0.807],[3759.4,2.4327],[3759.5,2.65993],[3759.9,4.10765546]]]
["bitfinex","ETHUSD",1717493831984,[[3757.6,2.3533],[3757.3,0.346854],[3756.8,2.66178],[3756.7,3.0],[3756.2,3.06031684]],[[3757.8,3.46816],[3758.7,2.66052],[3758.8,2.4592],[3759.0,7.32],[3759.1,5.66024]]]
["bitfinex","ETHUSD",1717493866946,[[3758.0,0.04214722],[3757.7,2.70941],[3757.2,2.75216189],[3757.1,3.0],[3757.0,5.34667731]],[[3758.2,3.46889],[3758.9,7.32],[3759.0,3.46605546],[3759.1,2.66028],[3759.2,1.38955002]]]
["bitfinex","ETHUSD",1717493898997,[[3758.6,0.04178679],[3758.5,0.47344353],[3758.3,5.19677574],[3758.2,2.66084],[3758.1,1.25540298]],[[3759.1,2.66022],[3759.2,3.0972],[3759.4,7.32],[3759.6,1.10765546],[3759.8,4.05257092]]]
["bitfinex","ETHUSD",1717493931796,[[3756.6,0.40456341],[3756.4,0.92932503],[3756.3,2.2659],[3756.2,5.66222],[3743.0,0.016]],[[3757.2,2.66157],[3757.5,3.2738],[3758.1,7.32],[3758.2,2.66086],[3758.5,1.10765546]]]
["bitfinex","ETHUSD",1717493971545,[[3755.3,0.92517805],[3755.2,2.66294],[3755.1,4.26369761],[3755.0,0.808],[3754.9,0.83569541]],[[3756.0,5.16141],[3756.1,0.808],[3756.8,1.10765546],[3757.0,4.38979449],[3757.2,2.66157]]]
["bitfinex","ETHUSD",1717494010719,[[3753.8,0.83384987],[3753.6,4.99256],[3753.5,0.808],[3753.4,3.35713027],[3753.2,0.83569541]],[[3754.5,0.808],[3754.6,2.66346],[3754.7,2.4826],[3755.5,2.66282],[3755.6,8.42765546]]]
["bitfinex","ETHUSD",1717494038360,[[3753.8,1.35533984],[3753.7,0.55713027],[3753.6,3.73772188],[3753.5,5.96384207],[3720.3,0.40806818]],[[3754.6,2.66339],[3754.9,3.2457],[3755.3,2.66297],[3755.4,1.68369446],[3757.0,2.75117734]]]
["bitfinex","ETHUSD",1717494051925,[[3754.0,0.35891476],[3753.9,1.36513027],[3753.6,8.05244415],[3753.5,6.07707655]],[[3754.5,2.66347],[3754.6,2.3177],[3754.8,0.808],[3755.3,3.0],[3755.4,4.34658446]]]
["bitfinex","ETHUSD",1717494095217,[[3754.8,0.32102416],[3754.7,0.808],[3754.5,1.71497588],[3754.4,5.61994027],[3754.2,3.63569541]],[[3755.6,3.47074],[3755.8,2.4545],[3756.1,4.10765546],[3756.5,7.32],[3756.6,16.5097862]]]
["bitfinex","ETHUSD",1717494128227,[[3754.5,2.66345],[3754.4,2.4587],[3754.3,3.07750534],[3754.0,0.55713027],[3753.9,1.941]],[[3755.8,5.12888],[3756.4,1.941],[3756.9,3.506106],[3757.0,2.66173],[3757.2,1.10765546]]]
["bitfinex","ETHUSD",1717494179197,[[3754.4,0.06085622],[3754.3,0.27750534],[3754.1,0.55713027],[3754.0,4.30849541],[3753.9,1.38819632]],[[3754.8,2.66326],[3755.0,0.809],[3755.1,2.4094],[3755.4,1.10765546],[3755.5,1.3915715]]]
["bitfinex","ETHUSD",1717494212646,[[3754.1,0.06082186],[3754.0,0.55713027],[3753.9,1.73449352],[3753.8,2.22393668],[3753.7,5.4288]],[[3754.8,2.66327],[3754.9,3.1962],[3755.0,0.595838],[3755.2,1.10765546],[3755.4,1.39187128]]]
["bitfinex","ETHUSD",1717494236949,[[3754.6,0.92534705],[3754.5,0.809],[3754.4,0.55713027],[3754.3,0.97793247],[3754.2,4.54617757]],[[3755.0,2.66314],[3755.4,2.3968],[3755.5,0.809],[3755.8,1.68119446],[3756.0,8.71230328]]]
["bitfinex","ETHUSD",1717494255308,[[3754.1,0.06042245],[3754.0,1.69747357],[3753.8,4.30490331],[3753.7,2.66397],[3753.6,2.68652572]],[[3754.5,2.66347],[3754.9,3.2257],[3755.4,1.10765546],[3755.5,1.39115427],[3755.6,2.66276]]]
["bitfinex","ETHUSD",1717494309819,[[3754.2,0.05869712],[3754.1,1.38832738],[3754.0,35.0],[3753.9,0.55713027],[3753.8,0.809]],[[3754.4,2.6636],[3754.7,3.229],[3754.9,1.10765546],[3755.1,1.39199274],[3755.5,8.99039129]]]
["bitfinex","ETHUSD",1717494345580,[[3756.2,2.66226],[3756.1,35.55646444],[3756.0,2.3298],[3755.6,2.803],[3755.5,1.94]],[[3757.0,2.66171],[3757.1,2.4268],[3757.8,3.0],[3758.0,9.26],[3758.5,3.76834546]]]
["bitfinex","ETHUSD",1717494382605,[[3753.1,0.05578217],[3753.0,3.367427],[3752.9,2.4231],[3752.8,36.942],[3752.6,5.803]],[[3754.1,2.66381],[3754.4,0.24648],[3754.5,2.4648],[3755.0,3.0],[3755.1,1.942]]]
["bitfinex","ETHUSD",1717494412551,[[3746.9,0.04405478],[3746.6,3.0],[3745.8,2.4321]],[[3749.1,2.4591],[3749.3,2.599],[3749.4,1.067887],[3750.2,2.66656]]]
["bitfinex","ETHUSD",1717494439290,[[3747.0,2.66878],[3746.8,7.32],[3746.6,0.27727997],[3746.1,2.599],[3745.6,2.99009848]],[[3748.3,2.66792],[3748.6,0.266761],[3748.8,2.486]]]
["bitfinex","ETHUSD",1717494476465,[[3749.8,1.947],[3749.6,5.2211],[3749.5,0.03656102],[3748.8,11.58851],[3748.6,3.0]],[[3750.5,0.41773516],[3751.4,0.55013126],[3751.8,3.43335546],[3752.1,2.66518],[3753.0,11.92689509]]]
["bitfinex","ETHUSD",1717494505473,[[3748.5,2.70148696],[3748.4,2.456742],[3748.3,2.4295],[3748.0,5.807],[3747.9,7.32]],[[3749.6,2.66697],[3749.8,0.55013126],[3750.0,0.82519689],[3750.1,2.2611],[3750.2,1.10765546]]]
["bitfinex","ETHUSD",1717494542597,[[3749.3,0.03199115],[3748.8,2.66745],[3748.6,7.32],[3748.3,38.36067842],[3748.0,1.10761767]],[[3749.9,2.66674],[3750.1,1.15028321],[3750.3,0.82519689],[3750.4,1.10765546],[3750.6,9.85132574]]]
["bitfinex","ETHUSD",1717494571060,[[3748.3,0.03195734],[3747.6,2.66832],[3747.4,0.19798133],[3747.3,2.4187],[3747.2,9.267]],[[3748.6,0.90943591],[3748.7,2.6676],[3748.8,0.92689039],[3749.0,0.82519689],[3749.2,1.10765546]]]
["bitfinex","ETHUSD",1717494606678,[[3748.1,0.812],[3748.0,2.66807],[3747.9,0.583328],[3747.7,2.353],[3747.5,0.55367842]],[[3748.7,0.55013126],[3748.9,0.82519689],[3749.0,3.77504546],[3749.2,1.39083824],[3749.4,7.32]]]
["bitfinex","ETHUSD",1717494649256,[[3748.1,1.25812],[3747.8,12.98816],[3747.7,47.18],[3747.3,0.55367842],[3747.2,2.807]],[[3748.6,2.66768],[3749.1,3.76413126],[3749.2,0.82519689],[3749.4,1.10765546],[3749.6,1.3871425]]]
["bitfinex","ETHUSD",1717494677095,[[3747.0,1.6358391],[3746.9,1.5654753],[3746.8,2.3178],[3746.7,3.016953],[3745.8,0.55367842]],[[3747.7,2.66832],[3747.8,0.55],[3748.0,0.811],[3748.2,2.3592],[3748.7,3.21777126]]]
["bitfinex","ETHUSD",1717494707778,[[3747.7,0.04815702],[3747.1,0.811],[3746.7,5.06865],[3746.4,0.55367842],[3746.3,7.32]],[[3747.9,2.66822],[3748.0,1.361],[3748.3,0.55013126],[3748.4,0.55],[3748.5,3.12029689]]]
["bitfinex","ETHUSD",1717494733829,[[3745.4,0.208461],[3744.3,2.67071],[3744.1,2.3796],[3743.9,7.32],[3743.7,2.807]],[[3745.5,3.21987],[3745.7,0.4982842],[3745.9,1.949],[3746.0,2.263],[3746.5,3.0]]]
["bitfinex","ETHUSD",1717494771741,[[3743.2,0.29346078],[3743.0,2.4722],[3742.7,2.67182],[3742.5,2.48668602],[3742.4,0.0052627]],[[3743.7,2.67119],[3744.4,10.32],[3744.6,15.40219295],[3744.8,2.77649443],[3744.9,3.060702]]]
["bitfinex","ETHUSD",1717494786063,[[3743.6,2.2941],[3743.5,2.99422903],[3743.2,0.005],[3742.9,1.949]],[[3744.3,0.55],[3744.4,2.67067],[3744.8,7.32],[3744.9,0.55166295],[3745.0,0.4427124]]]
["bitfinex","ETHUSD",1717494831024,[[3747.0,2.66879],[3746.9,2.4219],[3746.4,2.809],[3746.2,1.949],[3741.2,4.12820002]],[[3748.0,2.989943],[3748.1,0.55],[3748.4,0.41800739],[3748.5,2.3184],[3748.7,1.949]]]
["bitfinex","ETHUSD",1717494864069,[[3747.5,2.3351],[3747.3,2.66856],[3747.0,2.809],[3746.9,1.949],[3746.4,7.87367842]],[[3748.5,2.66774],[3748.7,0.19291574],[3748.8,1.10166295],[3749.0,0.82749443],[3749.7,4.32281405]]]
["bitfinex","ETHUSD",1717494900122,[[3748.2,2.7687077],[3748.1,0.266807],[3748.0,2.66807],[3747.8,1.949],[3747.7,0.708317]],[[3748.7,0.55166295],[3748.9,3.49494443],[3749.1,1.10332591],[3749.2,1.38274052],[3749.6,13.83928862]]]
["bitfinex","ETHUSD",1717494934340,[[3747.2,2.6686],[3746.9,2.4084],[3746.4,2.809],[3746.2,0.55367842],[3746.0,2.77971325]],[[3747.9,0.55166295],[3748.0,0.57672323],[3748.1,3.49554443],[3748.2,1.10332591],[3748.3,1.949]]]
["bitfinex","ETHUSD",1717494974851,[[3747.4,2.3318],[3747.3,0.32305463],[3747.2,2.66863],[3747.1,0.5619163],[3746.5,2.809]],[[3748.3,0.55],[3748.4,2.66784],[3748.5,0.55166295],[3748.6,1.24546162],[3748.7,2.2773]]]
["bitfinex","ETHUSD",1717495025864,[[3748.4,2.66776],[3748.1,3.23],[3747.5,3.36267842],[3747.4,3.173538],[3746.9,1.39771562]],[[3748.9,0.55166295],[3749.0,0.812],[3749.1,0.82749443],[3749.2,1.10332591],[3749.3,3.08504595]]]
["bitfinex","ETHUSD",1717495061442,[[3748.9,0.812],[3748.6,2.4264],[3748.4,2.809],[3748.3,0.3245218],[3748.0,0.55367842]],[[3749.3,0.9695389],[3749.4,0.82749443],[3749.6,1.10332591],[3749.8,6.45539115],[3749.9,0.812]]]
["bitfinex","ETHUSD",1717495091984,[[3749.1,0.812],[3749.0,2.4219],[3748.9,2.99124],[3748.5,2.809],[3748.2,3.0]],[[3749.7,2.6669],[3750.1,1.36366295],[3750.2,0.82749443],[3750.3,2.3622],[3756.9,6.08707045]]]
["bitfinex","ETHUSD",1717495135660,[[3749.6,2.933634],[3749.1,2.268],[3749.0,0.812],[3748.8,6.35967842],[3748.7,0.83071325]],[[3749.8,0.55571695],[3749.9,0.82749443],[3750.1,1.91532591],[3750.2,2.4631],[3750.3,1.38932724]]]
["bitfinex","ETHUSD",1717495173315,[[3749.8,4.95734],[3749.7,0.266689],[3749.3,3.618],[3749.2,0.55367842],[3747.7,0.84665052]],[[3750.3,1.36771695],[3750.5,1.40377298],[3750.6,1.10332591],[3750.7,2.6662],[3750.8,1.38864035]]]
["bitfinex","ETHUSD",1717495215143,[[3749.1,2.4837],[3749.0,2.66731],[3748.6,1.36567842],[3748.5,35.83071325],[3748.4,5.806]],[[3749.4,0.812],[3749.7,0.55571695],[3749.9,0.82749443],[3750.0,2.3602],[3750.1,3.76991591]]]
["bitfinex","ETHUSD",1717495258753,[[3748.4,2.6678],[3748.3,0.347993],[3748.0,0.812],[3747.9,5.265],[3747.6,3.0]],[[3748.9,0.812],[3749.4,2.3981],[3749.5,9.98702],[3749.6,0.55571695],[3749.8,0.82749443]]]
["bitfinex","ETHUSD",1717495301076,[[3751.3,2.66568],[3751.2,2.2798],[3751.0,0.266598],[3750.8,2.806],[3750.7,3.0]],[[3752.6,2.66485],[3752.8,4.4145],[3753.3,7.32],[3753.4,0.55571695],[3753.6,0.82749443]]]
["bitfinex","ETHUSD",1717495339436,[[3753.1,2.92438],[3753.0,2.6645],[3752.7,0.317547],[3752.5,2.806],[3751.7,39.09867842]],[[3754.0,5.16457695],[3754.1,2.3612],[3754.2,0.82749443],[3754.4,1.10332591],[3754.6,8.70865882]]]
["bitfinex","ETHUSD",1717495380400,[[3749.8,2.66677],[3749.6,2.3672],[3749.2,5.806],[3748.9,3.01401093],[3747.8,13.18113634]],[[3751.0,2.666],[3751.1,2.2972],[3751.2,1.945],[3751.8,2.6654],[3751.9,0.55571695]]]
["bitfinex","ETHUSD",1717495446477,[[3749.3,0.32222338],[3749.2,3.22223379],[3748.9,2.3804],[3748.7,4.36467842],[3748.6,0.83071325]],[[3749.6,0.811],[3749.9,2.489],[3750.0,0.55571695],[3750.2,3.49407443],[3750.4,1.10332591]]]
["bitfinex","ETHUSD",1717495468562,[[3750.3,3.21089312],[3750.2,2.4552],[3750.0,0.32278118],[3749.9,0.811],[3749.6,2.805]],[[3750.8,0.811],[3751.2,2.90371695],[3751.4,0.82749443],[3751.5,3.18226469],[3751.6,1.10332591]]]
["bitfinex","ETHUSD",1717495510284,[[3750.3,2.66644],[3750.1,2.4084],[3749.9,2.805],[3749.8,8.131],[3749.5,0.55367842]],[[3750.9,0.811],[3751.3,5.47217695],[3751.5,0.82749443],[3751.7,1.10332591],[3751.8,7.32]]]
["bitfinex","ETHUSD",1717495547683,[[3749.3,0.37633437],[3749.2,3.165368],[3749.0,35.0],[3748.9,3.1257],[3748.6,3.0]],[[3749.9,3.47774],[3750.2,2.3173],[3750.3,0.55571695],[3750.5,0.82749443],[3750.7,1.10332591]]]
["bitfinex","ETHUSD",1717495588356,[[3750.5,2.66631],[3750.4,2.2507],[3750.1,0.811],[3749.9,0.55918158],[3749.7,3.64377237]],[[3751.0,0.55720745],[3751.1,0.811],[3751.2,0.83581118],[3751.3,2.4819],[3751.4,1.11441491]]]
["bitfinex","ETHUSD",1717495623169,[[3752.0,0.05301439],[3751.9,0.6332918],[3751.7,5.46885214],[3751.6,0.811],[3751.1,38.315267]],[[3752.4,0.57596578],[3752.8,2.89720745],[3752.9,3.08218153],[3753.0,0.83581118],[3943.3,0.02]]]
["bitfinex","ETHUSD",1717495654594,[[3752.0,0.70513223],[3751.9,2.64531121],[3751.8,2.66536],[3751.7,0.811],[3751.0,7.32]],[[3752.6,0.811],[3752.7,2.66475],[3752.8,0.55720745],[3753.0,3.19101118],[3753.6,7.73738371]]]
["bitfinex","ETHUSD",1717495703208,[[3751.1,0.04960471],[3750.8,1.8166],[3750.7,0.811],[3750.3,5.805],[3749.7,4.06089061]],[[3751.6,0.811],[3751.8,2.66544],[3751.9,7.87720745],[3752.1,3.18921118],[3752.2,1.11441491]]]
["bitfinex","ETHUSD",1717495737732,[[3749.1,5.66725],[3749.0,2.3418],[3748.7,35.811],[3748.6,3.15934367],[3748.2,0.83077511]],[[3749.7,0.811],[3750.0,2.3803],[3750.3,2.66648],[3750.6,0.55705247],[3750.8,0.97261643]]]
["bitfinex","ETHUSD",1717495785495,[[3750.2,0.05007031],[3750.1,2.66659],[3749.9,2.3128],[3749.6,0.811],[3749.1,8.43836316]],[[3750.6,0.811],[3750.8,2.95905247],[3750.9,0.83581118],[3751.0,2.66601],[3764.6,0.00595]]]
["bitfinex","ETHUSD",1717495829150,[[3752.6,0.61527685],[3752.5,2.3578],[3752.3,2.66501],[3752.2,0.811],[3751.4,10.125]],[[3753.2,0.811],[3753.4,2.6643],[3753.5,2.4508],[3753.7,0.55705247],[3753.8,0.83581118]]]
["bitfinex","ETHUSD",1717495880503,[[3752.9,2.42186198],[3752.8,0.25943803],[3752.7,3.4231332],[3752.5,0.811],[3752.4,0.55918158]],[[3753.1,0.55705247],[3753.3,1.25319553],[3753.4,0.811],[3753.5,1.11441491],[3753.6,1.39317625]]]
["bitfinex","ETHUSD",1717495912554,[[3753.7,2.38367815],[3753.6,0.55076881],[3753.4,2.66418],[3753.2,0.811],[3753.1,0.55918158]],[[3754.2,0.811],[3754.3,0.55705247],[3754.4,2.66355],[3754.5,0.83581118],[3754.6,3.45901491]]]
["bitfinex","ETHUSD",1717495947839,[[3753.2,3.31912154],[3753.1,3.47541],[3752.6,35.55918158],[3752.4,0.83877237],[3752.3,0.35434367]],[[3753.9,0.811],[3754.1,2.6638],[3754.4,0.55531816],[3754.5,3.27691118],[3771.8,11.46323895]]]
["bitfinex","ETHUSD",1717495990824,[[3752.3,0.06478522],[3751.9,3.0],[3751.7,2.66539],[3751.4,0.55918158],[3751.3,3.601235]],[[3752.4,0.811],[3752.5,2.417],[3752.9,2.6646],[3753.1,0.55531816],[3753.3,0.83581118]]]
["bitfinex","ETHUSD",1717496028983,[[3752.7,0.56584389],[3752.6,4.94946],[3752.3,3.33028316],[3752.1,4.74618354],[3752.0,0.83877237]],[[3753.1,0.81],[3753.4,1.13114046],[3753.5,3.50005118],[3753.6,2.4689],[3935.0,0.0994]]]
["bitfinex","ETHUSD",1717496062845,[[3753.4,0.06417904],[3753.3,2.6643],[3753.1,2.2972],[3752.8,0.61546497],[3752.7,3.0]],[[3753.7,0.81],[3753.8,0.55809553],[3753.9,3.19721118],[3754.1,1.11441491],[3754.6,8.99453626]]]
["bitfinex","ETHUSD",1717496109591,[[3753.9,2.66388],[3753.8,2.255],[3753.4,0.55918158],[3753.3,5.804],[3750.5,2.66627]],[[3754.4,0.81],[3754.8,2.66327],[3754.9,0.83581118],[3755.0,2.3379],[3755.1,1.11441491]]]
["bitfinex","ETHUSD",1717496126446,[[3753.9,4.94378],[3753.4,0.81],[3753.3,3.55918158],[3753.0,10.124],[3740.6,0.011]],[[3754.3,0.81],[3754.6,0.55696056],[3754.7,3.26481118],[3754.8,2.66327],[3754.9,1.11441491]]]
["bitfinex","ETHUSD",1717496163127,[[3755.9,0.0601534],[3755.8,2.4272],[3755.7,2.66259],[3755.4,1.08235291],[3755.0,10.124]],[[3756.4,0.81],[3756.7,2.85166056],[3756.8,2.66189],[3756.9,1.37905104],[3757.1,1.11441491]]]
["bitfinex","ETHUSD",1717496198649,[[3756.8,0.05942341],[3756.6,2.312],[3756.4,0.52515039],[3756.1,3.74440482],[3755.8,0.55918158]],[[3756.9,0.68314676],[3757.0,0.81],[3757.1,0.83581118],[3757.3,3.77595491],[3763.8,5.96088425]]]
["bitfinex","ETHUSD",1717496236245,[[3756.4,3.65510791],[3756.3,2.66214],[3756.1,0.27209482],[3756.0,38.186],[3755.8,3.36318158]],[[3756.9,0.01317465],[3757.0,0.81],[3757.1,2.383],[3757.4,3.21841056],[3757.7,1.11441491]]]
["bitfinex","ETHUSD",1717496307856,[[3756.8,49.43514913],[3756.7,3.49705386],[3756.6,3.21775827],[3756.5,1.37862023],[3756.4,3.02328532]],[[3756.9,0.00014365],[3758.6,2.3745],[3759.0,0.81],[3759.5,2.65997],[3759.8,7.32]]]
["bitfinex","ETHUSD",1717496315249,[[3757.7,5.804],[3757.5,3.83732718],[3757.4,2.352],[3757.3,2.66145],[3756.8,2.77375163]],[[3758.6,2.3745],[3759.0,0.81],[3759.2,2.66016],[3759.8,7.32],[3760.0,0.84783973]]]
["bitfinex","ETHUSD",1717496344193,[[3757.0,0.566172],[3756.9,2.66172],[3756.8,3.0],[3756.3,0.81],[3756.2,8.15234394]],[[3757.1,0.81],[3757.5,2.3514],[3757.7,2.66122],[3758.0,0.55724198],[3758.2,0.83581118]]]
["bitfinex","ETHUSD",1717496376170,[[3758.1,2.66088],[3758.0,0.05624922],[3757.7,0.514938],[3757.6,2.4882],[3757.5,4.16369381]],[[3758.5,0.55724198],[3758.7,0.83581118],[3758.9,10.77821491]]]
["bitfinex","ETHUSD",1717496409908,[[3756.6,0.05609573],[3756.5,2.3492],[3756.1,42.32],[3756.0,15.789],[3755.7,2.15269381]],[[3756.9,0.808],[3757.2,2.66156],[3757.3,2.485],[3757.8,0.55724198],[3758.0,0.83581118]]]
["bitfinex","ETHUSD",1717496458313,[[3755.8,0.089374],[3755.7,3.3588],[3755.4,7.32],[3755.3,6.47084],[3755.2,0.55469381]],[[3756.3,3.47023],[3756.5,0.55724198],[3756.6,2.3393],[3756.7,0.83581118],[3756.9,1.11441491]]]
["bitfinex","ETHUSD",1717496484065,[[3757.2,0.08885344],[3757.1,2.66162],[3757.0,3.1685],[3756.8,0.55469381],[3756.6,2.68455506]],[[3757.8,0.55724198],[3757.9,0.808],[3758.0,0.83581118],[3758.2,3.47081491],[3758.3,3.07764964]]]
["bitfinex","ETHUSD",1717496547206,[[3757.6,11.25007909],[3757.5,3.62990926],[3757.3,3.49658386],[3757.1,1.45909875],[3757.0,1.39305543]],[[3757.7,0.0279104],[3758.9,0.808],[3759.0,3.21830744],[3759.2,3.19921118],[3759.3,1.11441491]]]
["bitfinex","ETHUSD",1717496547413,[[3757.6,13.08773631],[3757.5,3.62990926],[3757.3,3.49658386],[3757.1,1.45909875],[3756.9,10.31005543]],[[3757.7,0.0279104],[3758.9,0.808],[3759.0,3.21830744],[3759.1,0.83581118],[3759.2,2.3634]]]
["bitfinex","ETHUSD",1717496638447,[[3759.7,0.07923787],[3759.6,2.65984],[3759.1,6.1586],[3759.0,1.17534443],[3756.0,3.23856965]],[[3760.1,2.3843],[3760.2,0.808],[3760.3,0.55798744],[3760.5,0.83581118],[3760.6,2.6592]]]
["bitfinex","ETHUSD",1717496674042,[[3759.7,0.86777942],[3759.6,2.65982],[3759.5,2.2837],[3759.4,3.0],[3759.2,8.128]],[[3760.2,0.808],[3760.6,0.55798744],[3760.7,2.65914],[3760.8,3.18641118],[3761.0,1.11441491]]]
["bitfinex","ETHUSD",1717496691690,[[3759.7,0.07342742],[3759.6,2.65982],[3759.4,3.0],[3759.2,9.5728],[3759.1,0.808]],[[3760.3,0.55798744],[3760.4,3.49511118],[3760.6,1.11441491],[3761.1,1.67091029],[3765.7,5.04382514]]]
["bitfinex","ETHUSD",1717496754373,[[3759.9,0.0733934],[3759.8,2.65971],[3759.7,2.92300964],[3759.5,0.55676877],[3759.3,4.64315315]],[[3760.3,1.36592478],[3760.5,1.41054451],[3760.6,3.77356491],[3760.7,2.3712],[3761.2,1.673385]]]
["bitfinex","ETHUSD",1717496800980,[[3759.3,0.07357511],[3759.2,2.66012],[3758.9,1.38635085],[3758.8,3.0],[3758.7,3.65446877]],[[3759.8,0.55826624],[3760.0,3.21951118],[3760.1,3.77395491]]]
["bitfinex","ETHUSD",1717496849169,[[3759.1,0.07170684],[3759.0,2.4708],[3758.9,1.38640808],[3758.8,6.21711877],[3758.7,2.68365524]],[[3759.4,0.55826624],[3759.6,1.64381118],[3759.7,0.57485801],[3759.8,3.42301491],[3759.9,2.6597]]]
["bitfinex","ETHUSD",1717496891496,[[3760.6,0.07116255],[3760.5,2.65921],[3760.3,2.2597],[3759.8,11.128],[3759.5,2.799]],[[3760.8,0.808],[3761.3,2.4889],[3761.4,3.21691624],[3761.5,0.1260438],[3761.6,0.83581118]]]
["bitfinex","ETHUSD",1717496923955,[[3760.6,5.06622351],[3760.3,2.3676],[3760.0,2.65956],[3759.9,0.808],[3759.8,0.55676877]],[[3760.9,1.36557295],[3761.1,3.49465118],[3761.2,1.11441491],[3761.4,1.39387664],[3761.5,2.4953438]]]
["bitfinex","ETHUSD",1717496988565,[[3758.7,2.3106],[3758.3,2.66077],[3758.0,5.798],[3757.9,1.36476877],[3757.3,1.72030594]],[[3758.9,2.66035],[3759.0,1.36585135],[3759.2,0.83677703],[3759.4,1.11570271],[3759.5,1.39462839]]]
["bitfinex","ETHUSD",1717497031066,[[3759.2,2.64826448],[3759.1,0.808],[3759.0,2.66022],[3758.6,3.10593],[3758.0,6.73185225]],[[3759.9,0.55639372],[3760.1,0.83459058],[3760.3,3.77218745],[3760.4,1.3919503],[3761.5,3.49249961]]]
["bitfinex","ETHUSD",1717497070825,[[3760.3,2.65932],[3760.2,2.975369],[3760.0,0.808],[3759.8,2.798],[3759.5,0.28000592]],[[3761.4,9.6818],[3761.5,0.1260438],[3761.6,0.55639372]]]
["bitfinex","ETHUSD",1717497105465,[[3759.7,2.4175],[3759.4,1.38618858],[3759.3,5.66],[3759.2,1.36476877],[3757.7,2.29023663]],[[3760.1,0.55822143],[3760.3,1.64259058],[3760.5,3.77203745],[3760.7,3.84812417],[3768.9,14.9521]]]
["bitfinex","ETHUSD",1717497132986,[[3761.4,39.64109376],[3761.2,5.1787],[3761.1,3.0916977],[3761.0,0.35245371],[3760.9,2.65893]],[[3761.5,0.01312269],[3762.9,0.0874699],[3763.2,9.97734],[3763.4,2.446],[3763.5,1.933]]]
["bitfinex","ETHUSD",1717497172657,[[3761.4,37.70664715],[3761.3,2.65865],[3761.1,1.933],[3761.0,2.798],[3760.9,5.4805]],[[3761.5,0.00136639],[3762.9,0.0874699],[3763.0,5.13329],[3763.3,9.253],[3763.9,1.19546724]]]
["bitfinex","ETHUSD",1717497226870,[[3761.5,0.05461137],[3761.4,2.65853],[3761.3,3.0],[3761.0,5.1509],[3760.8,35.95860388]],[[3762.4,2.65789],[3762.5,2.3179],[3762.8,1.933],[3762.9,0.0874699],[3763.0,1.11551434]]]
["bitfinex","ETHUSD",1717497262303,[[3764.5,2.65633],[3763.7,5.796],[3763.6,7.32],[3763.4,4.3218],[3763.2,0.83515315]],[[3765.5,0.458862],[3765.6,2.65562],[3765.7,1.933],[3765.9,2.857436],[3766.6,7.32]]]
["bitfinex","ETHUSD",1717497295760,[[3763.4,2.97851988],[3763.2,0.55676877],[3763.1,1.38493192],[3763.0,4.52624938],[3762.3,6.61290341]],[[3764.3,2.65658],[3764.7,1.933],[3764.8,2.468],[3765.2,2.65592],[3765.8,1.933]]]
["bitfinex","ETHUSD",1717497324358,[[3766.3,2.65509],[3765.8,3.49813623],[3765.6,2.2839],[3765.5,3.55676877],[3765.3,3.0935133]],[[3767.5,2.65433],[3767.6,2.3826],[3767.9,1.933],[3768.9,2.65332],[3775.5,10.4648]]]
["bitfinex","ETHUSD",1717497333225,[[3766.0,2.65531],[3765.5,2.4522],[3765.3,3.0],[3761.7,3.69041312],[3759.5,5.04557781]],[[3767.1,2.65461],[3767.4,1.933],[3767.8,2.3132],[3768.0,3.0],[3768.1,2.6539]]]
["bitfinex","ETHUSD",1717497397150,[[3764.5,2.3075054],[3764.4,0.55676877],[3764.3,0.83515315],[3764.1,3.77019754],[3763.9,3.22591625]],[[3764.6,0.805],[3765.1,2.656],[3765.4,2.3498],[3765.9,7.32],[3766.0,2.65535]]]
["bitfinex","ETHUSD",1717497432282,[[3764.2,2.6566],[3764.0,0.5711652],[3763.9,2.49058461],[3763.8,3.23102579],[3763.3,1.37572913]],[[3764.8,0.805],[3765.1,2.65602],[3765.2,2.4835],[3766.1,3.0],[3766.4,7.58277945]]]
["bitfinex","ETHUSD",1717497469792,[[3763.9,0.07593495],[3763.6,3.21377877],[3763.5,0.805],[3763.4,6.27995315],[3762.7,4.30555311]],[[3764.4,0.805],[3764.5,2.6564],[3765.1,2.2607],[3765.4,2.65577],[3765.8,12.9755]]]
["bitfinex","ETHUSD",1717497501896,[[3765.0,0.07612943],[3764.9,2.65609],[3764.7,0.55676877],[3764.6,1.38426906],[3764.5,7.93544167]],[[3765.8,2.65549],[3766.1,2.3729],[3766.7,5.92033],[3768.0,1.062862]]]
["bitfinex","ETHUSD",1717497524232,[[3765.3,0.92280658],[3765.2,0.93630208],[3765.1,4.59692769],[3765.0,3.00803322],[3764.9,0.83515315]],[[3765.6,0.805],[3766.0,5.03189],[3766.5,7.32],[3766.6,0.273408],[3767.1,5.65461]]]
["bitfinex","ETHUSD",1717497574258,[[3768.5,2.70663554],[3768.4,0.07165487],[3767.9,5.2172],[3767.3,4.067],[3767.2,0.55676877]],[[3769.1,0.1260438],[3769.4,2.65295],[3769.7,5.2907],[3770.9,2.65191],[3771.2,1.061979]]]
["bitfinex","ETHUSD",1717497617448,[[3768.9,5.14165],[3768.7,0.55676877],[3768.5,0.83515315],[3768.4,2.795],[3768.3,3.24353754]],[[3769.8,4.5797],[3770.0,2.90063015],[3770.1,0.46753499],[3770.4,0.0958999],[3770.5,5.3]]]
["bitfinex","ETHUSD",1717497650885,[[3766.2,0.07616608],[3766.1,2.65030545],[3766.0,5.00028],[3765.8,37.795],[3765.5,0.55676877]],[[3767.3,2.65446],[3767.4,4.2416],[3767.8,0.43557],[3768.1,7.32],[3768.3,5.65376]]]
["bitfinex","ETHUSD",1717497685942,[[3767.3,0.92229354],[3767.2,1.34418583],[3767.1,2.36816824],[3767.0,3.48976315],[3766.8,3.76214267]],[[3767.7,0.804],[3768.0,2.65394],[3768.1,2.4321],[3769.1,9.97317],[3769.5,2.65292]]]
["bitfinex","ETHUSD",1717497712452,[[3768.0,0.92218982],[3767.9,1.3832799],[3767.7,0.55676877],[3767.6,3.48928315],[3767.4,1.11353754]],[[3768.1,0.804],[3768.4,2.65364],[3768.5,2.3435],[3769.5,7.32],[3769.6,15.18]]]
["bitfinex","ETHUSD",1717497741100,[[3768.5,0.92854223],[3768.4,4.03654032],[3768.3,2.99996877],[3768.2,0.804],[3768.1,0.83515315]],[[3769.3,4.95852],[3769.9,2.5],[3770.3,2.65235],[3770.5,7.58904316],[3771.7,9.39127134]]]
["bitfinex","ETHUSD",1717497780777,[[3768.1,0.55676877],[3768.0,1.38310628],[3767.9,3.48913315],[3767.6,9.651],[3767.2,4.44384139]],[[3768.7,3.0841],[3768.8,2.65343],[3769.0,0.345708],[3769.6,2.6528],[3772.3,19.86]]]
["bitfinex","ETHUSD",1717497817306,[[3767.7,0.06756883],[3767.2,0.92231225],[3767.1,4.32811453],[3766.9,3.48979315],[3766.8,1.11353754]],[[3767.9,2.654],[3768.3,2.2984],[3768.9,2.65335],[3769.2,5.65309],[3769.6,2.6528]]]
["bitfinex","ETHUSD",1717497845525,[[3766.5,1.9403922],[3766.4,3.26145315],[3766.3,2.65511],[3766.1,1.84497486]],[[3766.9,0.804],[3767.2,2.65449],[3767.6,2.2803],[3768.1,2.65388],[3768.3,7.32]]]
["bitfinex","ETHUSD",1717497875611,[[3767.0,1.94023343],[3766.9,2.6547],[3766.8,3.19555315],[3765.1,2.77591684],[3733.9,0.37]],[[3767.6,2.3188],[3767.7,0.804],[3767.8,2.65407],[3768.6,3.0],[3768.9,2.65335]]]
["bitfinex","ETHUSD",1717497906699,[[3767.7,0.92228751],[3767.5,0.55676877],[3767.3,0.83515315],[3767.2,2.65448],[3767.1,1.11353754]],[[3767.9,2.65406],[3768.5,0.57362854],[3769.1,2.65318],[3769.5,0.05015195],[3769.6,7.32]]]
["bitfinex","ETHUSD",1717497927725,[[3767.2,0.92239295],[3767.1,2.3719],[3767.0,1.38360779],[3766.9,3.21144877],[3766.8,1.63915315]],[[3767.8,0.5736967],[3767.9,2.65405],[3768.1,2.4317],[3770.2,0.75],[3772.2,2.65098]]]
["bitfinex","ETHUSD",1717497962690,[[3766.1,1.94061501],[3766.0,20.33515315],[3765.9,5.0315],[3765.8,1.11353754],[3765.6,1.37875486]],[[3766.8,2.65481],[3767.0,2.4067],[3767.5,0.586678],[3768.9,0.75],[3769.0,8.382513]]]
["bitfinex","ETHUSD",1717497996949,[[3766.2,2.30638499],[3766.1,6.70858291],[3766.0,35.55676877],[3765.9,8.95915315],[3765.4,2.65574]],[[3766.9,0.804],[3767.0,2.65464],[3767.3,2.4419],[3768.0,2.65393],[3768.3,2.65375]]]
["bitfinex","ETHUSD",1717498031171,[[3766.6,0.00133],[3766.5,2.87366877],[3766.3,3.49026315],[3763.6,0.36934381],[3763.5,5.89565965]],[[3767.1,1.11269064],[3767.2,2.65456],[3767.6,2.4013],[3768.5,2.6536],[3769.0,3.06908434]]]
["bitfinex","ETHUSD",1717498064756,[[3768.0,2.3977],[3767.9,0.27340152],[3767.8,0.06286834],[3767.6,0.804],[3767.5,2.792]],[[3768.9,2.6533],[3769.1,2.4259],[3769.2,3.0],[3769.8,10.20978397],[3770.4,1.1580189]]]
["bitfinex","ETHUSD",1717498115583,[[3767.2,0.36451134],[3767.1,2.3435],[3766.9,0.60263137],[3766.8,2.65476],[3766.7,1.05459739]],[[3767.7,0.804],[3767.8,2.65413],[3768.2,2.3412],[3768.6,3.0],[3768.7,2.65349]]]
["bitfinex","ETHUSD",1717498141066,[[3767.4,0.06340951],[3767.2,0.92234308],[3767.1,0.7878847],[3767.0,1.3835344],[3766.9,6.43167975]],[[3767.8,3.45813],[3768.2,2.4871],[3768.9,0.26236386],[3769.0,2.89038397],[3769.5,7.32]]]
["bitfinex","ETHUSD",1717498179957,[[3767.5,0.06343472],[3767.2,0.92232046],[3767.1,3.19548175],[3767.0,1.94036284],[3766.9,3.41620147]],[[3768.0,2.65399],[3768.1,2.3117],[3768.7,3.0],[3768.8,2.65337],[3942.9,0.01726291]]]
["bitfinex","ETHUSD",1717498216416,[[3766.6,0.06494096],[3765.9,7.32],[3765.5,12.18],[3765.4,2.4283],[3765.1,1.36076877]],[[3766.7,9.01638],[3766.8,3.16988863],[3767.1,2.65456],[3767.2,5.3],[3767.3,3.0]]]
["bitfinex","ETHUSD",1717498264025,[[3765.1,1.48031503],[3765.0,2.3327],[3764.9,0.55676877],[3764.8,0.804],[3764.6,3.90653754]],[[3765.6,2.65562],[3765.7,0.804],[3766.0,2.2961],[3766.5,3.07103585],[3766.8,2.65481]]]
["bitfinex","ETHUSD",1717498282285,[[3764.8,0.55676877],[3764.6,0.83515315],[3764.4,6.03483608],[3764.3,14.15267876],[3764.1,0.41602742]],[[3765.3,3.226824],[3765.5,0.804],[3765.6,2.25],[3766.2,2.65526],[3766.5,2.65501]]]
["bitfinex","ETHUSD",1717498325452,[[3765.3,0.09591377],[3765.1,7.32],[3764.8,0.55676877],[3764.7,12.18],[3764.6,5.94690315]],[[3765.4,0.804],[3765.6,2.65562],[3765.8,2.3927],[3765.9,0.571201],[3766.5,2.65504]]]
["bitfinex","ETHUSD",1717498360471,[[3766.6,2.483],[3766.5,0.09233866],[3766.4,3.45903],[3766.2,2.793],[3765.9,7.87676877]],[[3767.2,2.65451],[3767.5,0.804],[3767.6,5.44628863],[3769.7,12.03175941]]]
["bitfinex","ETHUSD",1717498401059,[[3766.3,0.08887024],[3766.0,0.9226782],[3765.9,7.32],[3765.8,0.55676877],[3765.7,3.1562]],[[3766.4,2.65506],[3766.8,3.2127],[3767.4,2.65435],[3767.6,3.16988863],[3767.8,5.65413]]]
["bitfinex","ETHUSD",1717498439031,[[3766.6,1.49099135],[3766.5,5.08756],[3766.4,0.55250288],[3766.3,0.72274872],[3766.2,2.67395295]],[[3767.4,2.65441],[3767.5,2.2572],[3767.6,0.804],[3768.1,5.82374863],[3768.2,3.0]]]
["bitfinex","ETHUSD",1717498482185,[[3766.7,1.38378561],[3766.6,0.55250288],[3766.5,0.804],[3766.4,0.82875432],[3765.0,5.0464238]],[[3767.2,2.65455],[3767.3,2.3709],[3767.5,0.804],[3768.0,2.65398],[3768.5,0.26432455]]]
["bitfinex","ETHUSD",1717498529625,[[3765.2,0.08640817],[3764.5,2.2517],[3764.4,2.65643],[3764.3,7.87250288],[3764.2,12.18]],[[3765.3,2.65583],[3765.6,2.4772],[3766.1,0.804],[3766.2,2.65526],[3766.5,5.3]]]
["bitfinex","ETHUSD",1717498564440,[[3764.4,0.804],[3764.1,0.08499203],[3763.6,2.65696],[3763.5,1.93725687],[3763.3,8.14875432]],[[3764.5,2.6564],[3765.0,2.3722],[3765.2,2.65592],[3765.4,6.16988863],[3765.7,0.804]]]
["bitfinex","ETHUSD",1717498617210,[[3765.6,0.88827339],[3765.3,2.4864],[3765.1,1.38448532],[3764.9,7.87250288],[3764.8,3.48491432]],[[3765.7,2.65561],[3766.0,2.4553],[3766.2,5.82514863],[3766.8,5.65477],[3766.9,0.804]]]
["bitfinex","ETHUSD",1717498665534,[[3766.4,3.21741713],[3765.8,0.55250288],[3765.7,7.73117302],[3765.6,2.21284184],[3765.5,3.89900576]],[[3766.5,5.3],[3766.9,2.65472],[3767.2,3.16988863],[3767.6,2.3088],[3767.9,2.654]]]
["bitfinex","ETHUSD",1717498729017,[[3768.6,0.08214887],[3768.4,0.804],[3767.9,9.5847],[3767.7,2.65412],[3767.6,12.18]],[[3768.7,2.65343],[3768.8,5.43758863],[3769.3,0.804],[3769.4,2.65299],[3769.5,5.3]]]
["bitfinex","ETHUSD",1717498792076,[[3767.3,0.07699536],[3767.2,0.804],[3767.1,1.38369632],[3767.0,2.27],[3766.9,0.88502811]],[[3767.4,2.65441],[3767.7,2.2691],[3768.0,2.65397],[3768.3,3.45772],[3768.8,2.65338]]]
["bitfinex","ETHUSD",1717498807314,[[3768.5,0.804],[3768.2,2.3439],[3768.0,1.93573977],[3767.8,8.14875432],[3767.7,2.65407]],[[3768.6,2.65352],[3769.0,2.72382],[3769.3,3.16988863],[3769.4,3.45698],[3769.5,5.3]]]
["bitfinex","ETHUSD",1717498864756,[[3769.8,0.804],[3769.6,0.46230893],[3769.5,2.3697],[3769.4,0.3207],[3769.3,1.93268934]],[[3769.9,2.6526],[3770.2,2.3442],[3770.4,0.0958999],[3770.8,0.00423289],[3770.9,2.65193]]]
["bitfinex","ETHUSD",1717498920108,[[3770.3,0.86414632],[3770.0,2.61717338],[3769.8,1.38262833],[3769.7,0.54982878],[3769.6,0.82474318]],[[3770.4,2.7481499],[3770.7,2.3447],[3770.8,0.00423289],[3770.9,3.16988863],[3771.1,5.15175]]]
["bitfinex","ETHUSD",1717498954394,[[3770.0,1.12658],[3769.9,2.4218],[3769.6,1.93512881],[3769.4,2.66825617],[3768.8,3.0]],[[3770.3,2.65232],[3770.4,0.0958999],[3770.8,0.00423289],[3771.0,7.6973],[3771.1,3.304]]]
["bitfinex","ETHUSD",1717498982850,[[3766.8,2.3311],[3766.6,1.928],[3766.4,2.793],[3766.3,5.65505],[3766.0,0.82474318]],[[3767.5,2.65428],[3768.6,3.16988863],[3768.9,5.26178873],[3769.0,0.265324],[3769.1,4.928]]]
["bitfinex","ETHUSD",1717499034333,[[3767.2,0.04575685],[3766.9,1.07648395],[3766.8,2.89467679],[3766.7,7.87016267],[3766.5,5.75805318]],[[3767.3,2.65448],[3767.8,2.3688],[3768.4,2.6537],[3768.6,0.41576656],[3768.7,2.65346]]]
["bitfinex","ETHUSD",1717499072255,[[3766.2,0.804],[3766.0,5.3647],[3765.8,0.55016267],[3765.6,10.80034318],[3754.7,7.76646398]],[[3766.3,2.65517],[3766.8,2.3973],[3767.1,2.65456],[3767.3,0.804],[3767.5,2.65433]]]
["bitfinex","ETHUSD",1717499107933,[[3766.0,1.38409247],[3765.9,0.804],[3765.8,2.90896267],[3732.6,0.37],[3634.9,0.31189553]],[[3766.3,2.65514],[3766.5,2.2661],[3766.6,0.0284239],[3766.9,0.804],[3768.1,7.32]]]
["bitfinex","ETHUSD",1717499147252,[[3766.5,3.237278],[3766.4,3.168],[3766.0,0.55016267],[3765.9,6.61674318],[3765.7,3.75519757]],[[3766.6,0.0284239],[3767.6,2.65427],[3767.7,2.4251],[3768.3,5.65375],[3769.1,4.647652]]]
["bitfinex","ETHUSD",1717499194264,[[3767.4,0.92242767],[3767.3,0.804],[3767.1,0.55016267],[3767.0,0.82474318],[3766.8,5.94450765]],[[3767.7,2.65414],[3767.8,2.3682],[3768.3,0.804],[3768.4,2.65369],[3768.5,3.16988863]]]
["bitfinex","ETHUSD",1717499252299,[[3768.3,0.804],[3768.1,2.3257],[3767.9,2.65399],[3767.7,1.93345026],[3767.6,0.23690659]],[[3768.9,2.65333],[3769.1,2.483],[3769.3,0.804],[3769.7,2.65279],[3770.2,2.71719853]]]
["bitfinex","ETHUSD",1717499303405,[[3769.6,0.804],[3769.5,0.41632022],[3769.2,2.3604],[3768.9,2.792],[3768.8,10.23828943]],[[3769.7,2.65273],[3769.9,0.0897079],[3770.4,2.5],[3770.5,2.4165],[3772.3,2.3047359]]]
["bitfinex","ETHUSD",1717499359663,[[3769.5,0.0908002],[3768.5,0.804],[3768.4,7.32],[3768.0,12.18],[3767.3,4.53107471]],[[3769.6,0.804],[3769.7,2.65273],[3769.8,2.6527],[3769.9,0.0897079],[3770.0,3.0]]]
["bitfinex","ETHUSD",1717499412241,[[3769.5,0.16903841],[3768.9,2.2765],[3768.6,1.38316714],[3768.5,0.55016267],[3768.4,8.94874318]],[[3769.6,1.97204765],[3769.7,5.30548],[3769.8,2.4955],[3769.9,3.25959653],[3770.0,3.0]]]
["bitfinex","ETHUSD",1717499479008,[[3767.3,4.66e-06],[3766.8,2.4343],[3765.7,0.804],[3765.2,7.32],[3764.9,0.55016267]],[[3767.4,13.412885],[3767.6,7.5644],[3768.0,2.65399],[3768.4,0.75],[3768.6,2.24637098]]]
["bitfinex","ETHUSD",1717499547659,[[3767.6,2.4218],[3767.5,1.316298],[3767.4,2.65429],[3767.1,0.32511],[3766.9,3.34116267]],[[3768.2,2.65379],[3769.0,5.3941],[3769.7,9.97279],[3771.8,0.04605087],[3772.5,2.65082]]]
["bitfinex","ETHUSD",1717499580921,[[3767.2,8.124],[3767.1,2.491],[3767.0,0.55016267],[3766.8,2.66962131],[3766.7,17.83477]],[[3767.8,2.65413],[3768.0,2.3727],[3768.1,0.804],[3768.4,2.65365],[3768.8,2.65339]]]
["bitfinex","ETHUSD",1717499646770,[[3767.2,0.07629227],[3766.6,7.32],[3766.2,2.2962],[3765.9,12.18],[3765.7,1.35416267]],[[3767.3,16.290054],[3767.7,5.3],[3768.0,2.65394],[3768.1,3.16988863],[3775.5,6.91199931]]]
["bitfinex","ETHUSD",1717499697957,[[3765.2,0.92295691],[3765.0,0.55016267],[3764.9,1.62874318],[3764.8,9.1658731],[3764.7,6.75589757]],[[3765.4,2.65582],[3766.0,0.804],[3766.2,5.3],[3766.3,5.01537],[3766.6,2.65497]]]
["bitfinex","ETHUSD",1717499738103,[[3764.7,0.804],[3764.2,1.2457229],[3764.1,1.65156874],[3764.0,7.32],[3763.9,2.92776267]],[[3764.8,2.6562],[3765.4,2.4865],[3765.7,5.31],[3765.8,5.65554],[3766.1,2.65528]]]
["bitfinex","ETHUSD",1717499802279,[[3767.7,0.804],[3766.9,2.4496],[3766.8,7.32],[3766.7,2.65483],[3766.6,0.06275609]],[[3767.8,2.65409],[3768.0,8.780762],[3768.3,2.65371],[3768.7,5.65349],[3769.1,1.599309]]]
["bitfinex","ETHUSD",1717499883335,[[3767.9,0.86164416],[3767.2,3.0],[3767.1,12.28719],[3767.0,0.55379804],[3766.5,4.04154755]],[[3768.0,5.31],[3768.2,2.65384],[3768.3,2.472],[3768.9,2.65336],[3769.0,3.0]]]
["bitfinex","ETHUSD",1717499898552,[[3767.9,0.86164416],[3767.1,7.32],[3767.0,2.4587],[3766.8,0.55379804],[3766.7,2.65478]],[[3768.0,2.65392],[3768.5,2.3672],[3768.6,7.96355],[3768.9,0.803],[3769.7,5.0]]]
["bitfinex","ETHUSD",1717499983370,[[3767.9,4.16e-06],[3766.8,0.803],[3766.7,2.3035],[3766.6,0.06275609],[3765.8,7.32]],[[3768.0,17.90602965],[3768.1,0.803],[3768.2,2.919213],[3768.5,3.01633843],[3768.6,7.112767]]]
["bitfinex","ETHUSD",1717500050265,[[3766.6,6.09e-06],[3766.5,2.4197],[3766.2,0.803],[3765.4,1.38443857],[3765.3,0.55379804]],[[3766.7,8.85968],[3767.0,5.3],[3767.1,1.553],[3767.2,7.96449],[3767.7,2.65418]]]
["bitfinex","ETHUSD",1717500107080,[[3767.3,3.1728],[3766.8,2.65477],[3766.6,0.07643347],[3766.4,4.73075786],[3766.3,0.83069707]],[[3767.4,2.65435],[3768.1,5.3955],[3768.2,7.32],[3768.6,2.65354],[3768.8,6.103]]]
["bitfinex","ETHUSD",1717500153691,[[3767.3,0.06837095],[3767.1,0.803],[3766.6,0.07643347],[3766.2,9.7647],[3765.5,2.65562]],[[3767.4,11.907045],[3767.8,2.65412],[3768.0,0.803],[3768.1,5.3],[3769.6,7.80571]]]
["bitfinex","ETHUSD",1717500271431,[[3767.3,9.5e-07],[3767.0,0.803],[3766.7,2.4408],[3766.6,0.07643347],[3766.2,1.38422465]],[[3767.4,7.01622],[3767.5,7.96432],[3767.8,10.33868],[3767.9,0.803],[3773.6,5.9903994]]]
["bitfinex","ETHUSD",1717500319478,[[3767.3,0.0665791],[3766.7,2.794],[3766.6,2.51543347],[3766.5,3.20870804],[3766.2,1.10759609]],[[3767.6,2.65426],[3767.9,5.31],[3768.1,2.2834],[3768.3,3.0],[3768.7,2.65347]]]
["bitfinex","ETHUSD",1717500363298,[[3767.3,0.8695791],[3766.7,2.2837],[3766.5,1.38411767],[3766.3,0.55379804],[3766.0,7.32]],[[3767.4,2.65435],[3767.5,5.31],[3767.6,2.65424],[3767.7,2.2789],[3767.9,5.65401]]]
["bitfinex","ETHUSD",1717500417948,[[3767.4,6.86943526],[3767.3,3.11235257],[3767.0,0.55379804],[3766.8,0.83069707],[3766.7,2.65481]],[[3767.5,5.31],[3768.5,2.65363],[3768.9,12.4725],[3769.3,2.5],[3769.4,0.803]]]
["bitfinex","ETHUSD",1717500479856,[[3767.3,0.12231048],[3766.7,0.803],[3766.5,2.4832],[3765.7,1.38431172],[3765.6,10.66779804]],[[3767.4,9.77442357],[3767.5,11.656278],[3767.6,2.65426],[3767.7,0.803],[3768.3,3.34358679]]]
["bitfinex","ETHUSD",1717500492214,[[3767.3,4.8e-07],[3767.1,2.318],[3766.9,0.803],[3765.9,10.114],[3765.8,3.20920804]],[[3767.4,3.75],[3767.5,7.96428],[3767.6,2.65426],[3767.9,3.0857],[3768.6,1.33664999]]]
["bitfinex","ETHUSD",1717500560768,[[3767.3,4.97e-06],[3766.6,2.261],[3766.0,0.803],[3765.2,0.55379804],[3762.2,41.86207079]],[[3767.4,10.66065635],[3767.5,7.96428],[3767.6,7.95426],[3767.7,2.92807299],[3767.8,3.07005975]]]
["bitfinex","ETHUSD",1717500587231,[[3766.1,3.47516783],[3765.4,0.55379804],[3765.3,2.794],[3765.2,0.83069707],[3765.0,1.84592891]],[[3766.2,2.65519],[3766.8,3.0],[3767.0,2.65468],[3767.2,0.803],[3767.3,9.19126577]]]
["bitfinex","ETHUSD",1717500615587,[[3767.6,2.71546],[3767.0,5.4486],[3766.5,0.55379804],[3766.4,7.64111435],[3765.9,4.38709586]],[[3767.7,5.31],[3768.1,2.6539],[3768.6,3.0],[3768.8,2.3997],[3769.0,5.0]]]
["bitfinex","ETHUSD",1717500676366,[[3768.6,0.803],[3768.2,0.03532452],[3767.8,2.59326245],[3767.7,4.17785467],[3767.6,0.55379804]],[[3768.7,2.65349],[3769.0,7.81],[3769.1,5.3499],[3769.3,5.3],[3769.7,2.65274]]]
["bitfinex","ETHUSD",1717500702872,[[3767.1,9.7373],[3767.0,0.55379804],[3766.9,2.794],[3766.7,2.6548],[3766.4,1.71109373]],[[3767.7,2.65415],[3767.8,2.324],[3768.6,2.65351],[3768.9,3.0],[3769.0,5.15329]]]
["bitfinex","ETHUSD",1717500780043,[[3768.9,0.0337791],[3768.8,1.1314],[3768.7,2.481],[3768.3,2.794],[3768.0,0.31951]],[[3769.0,5.31],[3769.3,2.65307],[3769.4,3.0],[3769.5,5.3],[3769.6,2.3189]]]
["bitfinex","ETHUSD",1717500831713,[[3769.8,1.14386097],[3769.7,2.2569],[3769.5,2.792],[3769.3,3.20678804],[3767.3,6.73153056]],[[3769.9,2.5897079],[3770.5,2.65217],[3770.7,2.328406],[3770.8,0.00423289],[3771.1,3.0]]]
["bitfinex","ETHUSD",1717500873837,[[3769.5,0.0294593],[3769.4,1.929],[3769.2,2.792],[3769.1,0.7403963],[3769.0,2.3296]],[[3769.9,5.2423079],[3770.1,5.3],[3770.2,3.0],[3770.5,2.4414],[3771.4,2.65159]]]
["bitfinex","ETHUSD",1717500932082,[[3768.5,0.83311427],[3767.9,2.3919],[3767.7,2.65407],[3767.6,7.32],[3767.3,0.83069707]],[[3768.6,2.65356],[3769.1,2.2664],[3769.4,5.5],[3769.5,7.96293],[3769.8,0.803]]]
["bitfinex","ETHUSD",1717500977259,[[3767.2,0.02960139],[3766.9,2.2877],[3766.7,1.38392905],[3766.6,7.87379804],[3766.5,12.18]],[[3767.3,2.65444],[3767.9,2.3222],[3768.2,2.65381],[3768.3,8.31],[3768.6,3.45657]]]
["bitfinex","ETHUSD",1717501027413,[[3767.8,0.83256421],[3767.5,1.38371716],[3767.4,0.55379804],[3767.3,2.3844],[3767.2,0.83069707]],[[3767.9,5.10691],[3768.3,5.31],[3768.7,3.0],[3768.9,4.72115],[3769.0,0.803]]]
["bitfinex","ETHUSD",1717501066817,[[3767.2,0.803],[3766.6,4.98295],[3766.5,0.55379804],[3765.8,12.18],[3765.1,8.42371979]],[[3767.3,2.65444],[3767.8,5.4771],[3768.1,3.45691],[3768.3,5.31],[3768.7,7.32]]]
["bitfinex","ETHUSD",1717501102195,[[3767.5,0.02810219],[3767.2,0.803],[3767.0,7.32],[3766.7,2.93169804],[3766.6,2.65489]],[[3767.6,5.04361],[3767.9,3.0],[3768.2,0.803],[3768.3,10.61],[3768.8,0.28848574]]]
["bitfinex","ETHUSD",1717501150552,[[3767.8,0.82974104],[3767.2,2.4466],[3767.1,0.55379804],[3767.0,7.32],[3766.9,0.83069707]],[[3767.9,2.65399],[3768.1,2.3674],[3768.3,5.31],[3768.6,3.0],[3768.9,3.303]]]
["bitfinex","ETHUSD",1717501180924,[[3767.7,0.82970384],[3767.3,0.55379804],[3767.2,1.38383394],[3767.1,4.93581609],[3767.0,7.32]],[[3767.8,2.65408],[3768.3,10.6071],[3768.4,2.65368],[3768.7,2.65347],[3769.0,0.41585056]]]
["bitfinex","ETHUSD",1717501213152,[[3765.2,0.02817921],[3765.1,1.230575],[3765.0,7.32],[3764.9,4.98575],[3764.5,2.794]],[[3765.6,2.65563],[3766.0,2.4309],[3766.7,3.0],[3766.8,7.9648],[3767.0,0.803]]]
["bitfinex","ETHUSD",1717501242916,[[3763.4,0.803],[3762.6,4.94051],[3762.1,10.114],[3761.6,0.55379804],[3761.3,1.10759609]],[[3763.5,3.0],[3763.6,2.65708],[3763.7,5.32],[3764.3,2.3649],[3764.6,2.65634]]]
["bitfinex","ETHUSD",1717501277501,[[3762.1,0.82765546],[3761.6,2.4734],[3761.4,7.32],[3761.3,2.65858],[3761.1,0.55379804]],[[3762.2,2.65808],[3762.7,3.0],[3762.9,7.5622],[3763.0,2.65751],[3763.3,2.6573]]]
["bitfinex","ETHUSD",1717501312933,[[3762.8,1.933],[3762.5,2.3096],[3762.4,1.38586705],[3762.2,0.55379804],[3762.0,5.42183707]],[[3762.9,3.0],[3763.0,2.65752],[3763.3,5.31],[3764.1,9.97669],[3764.3,1.063903]]]
["bitfinex","ETHUSD",1717501361670,[[3762.5,1.933],[3762.0,7.32],[3761.9,2.2519],[3761.5,15.39230804],[3761.1,1.10759609]],[[3763.0,6.50248665],[3763.1,2.65739],[3763.7,2.65696],[3765.8,3.22185091]]]
["bitfinex","ETHUSD",1717501382627,[[3761.8,2.4569],[3761.6,1.9396548],[3761.4,2.67840683],[3761.3,9.97859],[3761.2,1.10759609]],[[3762.3,2.65799],[3762.6,3.265774],[3763.0,1.171746],[3763.1,2.3668],[3763.3,2.65725]]]
["bitfinex","ETHUSD",1717501447476,[[3761.6,1.7300384],[3761.5,1.38605032],[3761.3,0.55379804],[3761.2,3.30599707],[3760.5,4.47187431]],[[3761.7,2.65842],[3762.1,5.3794],[3762.7,2.65771],[3763.0,3.829246],[3763.2,7.32]]]
["bitfinex","ETHUSD",1717501476553,[[3762.6,0.806],[3761.7,2.90669804],[3761.6,1.38570319],[3761.5,3.48917707],[3761.3,1.10759609]],[[3762.7,3.5949581],[3763.0,6.715321],[3763.6,5.31],[3763.7,2.65701],[3764.6,8.69443372]]]
["bitfinex","ETHUSD",1717501512802,[[3762.5,0.806],[3761.9,2.4656],[3761.7,1.38590439],[3761.6,3.21217804],[3761.5,0.83069707]],[[3762.6,3.0],[3762.7,2.65768],[3763.0,2.4029],[3763.4,3.16227],[3764.5,0.806]]]
["bitfinex","ETHUSD",1717501564807,[[3760.4,1.937],[3759.5,4.0464851],[3759.4,2.5086061],[3759.3,7.87379804],[3759.1,0.83069707]],[[3760.5,6.40927],[3760.8,2.3854],[3761.1,2.65879],[3761.5,7.96853],[3761.6,7.32]]]
["bitfinex","ETHUSD",1717501605055,[[3762.8,0.807],[3762.0,3.2375],[3761.9,2.65819],[3761.5,7.32],[3761.4,0.55379804]],[[3762.9,11.71755],[3763.1,1.06428],[3763.3,2.3388],[3763.7,2.65699],[3763.9,7.73650976]]]
["bitfinex","ETHUSD",1717501655101,[[3763.8,0.87698841],[3763.6,2.65751884],[3763.2,2.65731],[3762.7,3.35179804],[3762.6,7.32]],[[3763.9,3.0],[3764.0,2.65675],[3764.2,5.31],[3764.4,2.2808],[3764.8,9.97622]]]
["bitfinex","ETHUSD",1717501712552,[[3765.1,0.87610448],[3764.5,5.11142],[3764.4,0.55379804],[3764.2,0.83069707],[3764.1,1.84644866]],[[3765.2,3.57417922],[3765.3,2.65584],[3765.5,2.3021],[3765.6,5.31],[3766.3,9.97517]]]
["bitfinex","ETHUSD",1717501765889,[[3765.3,0.87045819],[3764.7,2.2885],[3764.4,1.38465918],[3764.3,3.21030804],[3764.1,10.94669707]],[[3765.4,5.89346],[3765.9,3.0],[3766.3,2.65517],[3766.5,12.62],[3766.6,3.46195]]]
["bitfinex","ETHUSD",1717501813131,[[3764.2,0.8652878],[3763.8,2.4711],[3763.7,0.55379804],[3763.6,1.38501637],[3763.5,8.15069707]],[[3764.3,2.6566],[3764.9,2.4267],[3765.1,5.65599],[3765.5,2.65569],[3765.9,0.807]]]
["bitfinex","ETHUSD",1717501849691,[[3764.9,0.89051483],[3764.5,2.2661],[3764.4,1.38486575],[3764.3,3.21026804],[3764.1,0.83069707]],[[3765.0,3.98028629],[3765.2,3.0],[3765.5,2.3859],[3766.1,7.32],[3766.2,0.807]]]
["bitfinex","ETHUSD",1717501884590,[[3765.9,0.8841985],[3765.4,2.4763],[3765.1,2.65596],[3764.9,8.10133551],[3764.7,3.62669707]],[[3766.0,3.40534],[3766.4,5.4107],[3767.0,7.32],[3767.1,2.65456],[3768.4,1.0]]]
["bitfinex","ETHUSD",1717501932663,[[3763.4,0.807],[3763.3,0.05196947],[3762.7,2.4203],[3762.6,2.65768],[3762.2,7.87379804]],[[3763.5,2.65713],[3763.8,2.4889],[3764.4,5.65648],[3764.8,9.9762],[3764.9,0.807]]]
["bitfinex","ETHUSD",1717501973263,[[3763.9,0.84978868],[3763.8,2.30861905],[3763.6,0.55379804],[3763.4,0.83069707],[3763.3,6.10927609]],[[3764.0,2.65675],[3764.7,5.361],[3764.8,5.31],[3765.1,2.65602],[3765.5,2.65572]]]
["bitfinex","ETHUSD",1717502009500,[[3764.9,0.84038747],[3764.4,2.4551],[3764.2,0.55379804],[3764.1,1.38484308],[3764.0,3.48738707]],[[3765.0,3.4061],[3765.2,2.4676],[3765.4,3.0],[3765.6,2.65566],[3765.9,9.97546]]]
["bitfinex","ETHUSD",1717502048962,[[3766.0,0.03206498],[3765.4,1.38443687],[3765.3,5.10116],[3765.2,0.55379804],[3765.1,0.83069707]],[[3766.1,0.75],[3766.2,3.0],[3766.3,2.65512],[3766.5,2.3945],[3766.6,5.3]]]
["bitfinex","ETHUSD",1717502130331,[[3766.6,0.83832224],[3766.3,1.38421714],[3766.1,2.89408397],[3765.9,0.83547596],[3765.7,5.61540157]],[[3766.7,3.0],[3766.8,2.65484],[3767.1,2.3416],[3767.6,9.97427],[3768.0,2.65399]]]
["bitfinex","ETHUSD",1717502160959,[[3767.0,0.83415104],[3766.5,2.83788397],[3766.1,5.61509157],[3765.9,8.71381693],[3764.9,5.07332609]],[[3767.1,3.75],[3767.2,2.65455],[3767.4,2.4345],[3767.6,5.3],[3767.8,3.19842016]]]
["bitfinex","ETHUSD",1717502187496,[[3766.9,0.83321655],[3766.6,1.38406943],[3766.5,2.83788397],[3766.4,0.83547596],[3766.1,1.84590362]],[[3767.0,2.65468],[3767.2,3.0],[3767.4,2.4345],[3767.6,5.3],[3767.7,2.65417]]]
["bitfinex","ETHUSD",1717502222671,[[3765.9,9.05000433],[3765.7,0.55698397],[3765.5,2.68147537],[3765.4,2.3377],[3765.3,1.11396795]],[[3766.0,2.65533],[3766.2,2.3395],[3766.6,2.65498],[3767.0,8.09141377],[3767.4,0.807]]]
["bitfinex","ETHUSD",1717502268689,[[3766.1,0.8325801],[3765.8,1.98579633],[3765.7,2.3164],[3765.6,0.55698397],[3765.5,0.83547596]],[[3766.2,2.6552],[3766.7,2.3452],[3767.0,2.65468],[3767.1,3.0],[3773.4,1.593]]]
["bitfinex","ETHUSD",1717502307090,[[3766.7,0.83145586],[3766.4,2.3737],[3766.3,1.38418087],[3766.2,0.55698397],[3766.0,0.83547596]],[[3766.8,5.65478],[3767.1,2.4604],[3767.6,2.65424],[3767.8,10.10244266],[3768.0,0.41597824]]]
["bitfinex","ETHUSD",1717502357494,[[3767.7,0.807],[3767.3,3.70907488],[3767.1,0.55698397],[3767.0,3.49005596],[3766.3,1.66860881]],[[3767.8,2.65409],[3768.0,2.4215],[3768.1,2.5],[3768.2,3.0],[3768.9,2.65329]]]
["bitfinex","ETHUSD",1717502399727,[[3766.9,0.83056874],[3766.3,2.2785],[3766.1,1.38415628],[3766.0,9.97532],[3765.9,0.55698397]],[[3767.0,0.75],[3767.1,2.65456],[3767.4,5.4817],[3767.5,5.3],[3768.2,0.807]]]
["bitfinex","ETHUSD",1717502437044,[[3766.7,0.807],[3766.5,2.4298],[3766.3,1.38415766],[3766.2,0.55698397],[3766.1,0.83547596]],[[3766.8,2.6548],[3767.4,3.0],[3767.5,5.3],[3767.6,2.2773],[3767.8,2.65413]]]
["bitfinex","ETHUSD",1717502485302,[[3768.7,3.2994],[3768.5,2.90275],[3768.0,2.794],[3767.9,7.32],[3767.8,0.55698397]],[[3768.8,1.693],[3769.5,2.65289],[3769.9,2.4856079],[3770.5,2.65217],[3770.8,4.39642289]]]
["bitfinex","ETHUSD",1717502535040,[[3769.8,0.807],[3769.2,2.4069],[3769.1,3.20875231],[3769.0,1.38307455],[3768.9,0.83347847]],[[3769.9,0.0897079],[3770.0,2.65253],[3770.1,2.3478],[3770.5,3.0],[3770.6,5.29]]]
["bitfinex","ETHUSD",1717502581897,[[3769.8,4.29856414],[3769.7,3.48544647],[3769.6,4.63764781],[3769.5,3.82091042],[3769.3,1.38756201]],[[3769.9,0.00931459],[3770.6,2.4255],[3770.7,0.054706],[3770.8,4.72369289],[3771.2,3.0]]]
["bitfinex","ETHUSD",1717502602129,[[3768.1,7.32],[3767.9,2.65396],[3767.6,14.5858],[3764.4,3.20545232],[3642.3,0.01355155]],[[3769.1,3.242401],[3769.3,3.2387],[3769.6,3.0],[3769.9,2.66195459],[3770.0,5.3]]]
["bitfinex","ETHUSD",1717502642014,[[3766.1,1.38411875],[3766.0,7.32],[3765.9,0.55508143],[3765.8,2.00154959],[3765.7,0.83278647]],[[3766.7,2.65487],[3766.9,2.3685],[3767.4,3.0],[3767.8,3.45708],[3770.5,3.22185091]]]
["bitfinex","ETHUSD",1717502686737,[[3766.9,0.804],[3766.6,2.65491],[3766.5,2.3784],[3766.2,0.55508143],[3766.1,0.83278647]],[[3767.0,1.5506],[3767.4,2.3091],[3767.6,2.65427],[3768.0,3.0],[3768.5,3.45764]]]
["bitfinex","ETHUSD",1717502740938,[[3766.1,0.11999199],[3765.8,4.40514959],[3765.7,2.65553],[3765.5,0.55508143],[3765.3,8.15278647]],[[3766.4,0.75],[3766.5,3.0],[3766.6,2.65492],[3766.7,3.0],[3767.2,9.6218]]]
["bitfinex","ETHUSD",1717502799299,[[3765.8,2.00154959],[3765.4,1.93951894],[3765.3,2.3301],[3765.2,0.83278647],[3765.1,3.76672515]],[[3766.1,2.65526],[3766.5,6.6594126],[3766.8,0.558006],[3766.9,4.78097577],[3767.1,0.28002251]]]
["bitfinex","ETHUSD",1717502863632,[[3762.6,4.58274412],[3761.5,2.65846],[3761.2,7.32],[3761.0,3.34808143],[3760.1,1.67104418]],[[3762.7,5.65766],[3763.4,7.93126577],[3763.7,7.32],[3763.8,2.65689],[3764.0,1.6290623]]]
["bitfinex","ETHUSD",1717502891945,[[3761.2,4.36161927],[3760.2,2.65936],[3760.1,1.935],[3759.5,10.113],[3759.4,2.24116344]],[[3761.3,6.40865],[3761.9,2.65827],[3762.2,7.32],[3762.5,2.3135],[3762.8,8.89519]]]
["bitfinex","ETHUSD",1717502937443,[[3761.4,0.806],[3761.0,2.4008],[3760.7,2.65906],[3760.6,0.55508143],[3760.4,0.83278647]],[[3761.5,9.07],[3761.7,2.65837],[3762.2,9.6297],[3762.8,3.58519],[3763.1,3.07406234]]]
["bitfinex","ETHUSD",1717502986528,[[3760.0,2.2788],[3759.6,7.32],[3759.5,2.65991],[3759.4,2.24116344],[3759.3,0.55508143]],[[3760.4,2.65932],[3760.7,3.0],[3761.0,3.1315],[3761.2,2.65877],[3761.3,5.32]]]
["bitfinex","ETHUSD",1717503017898,[[3760.2,1.936],[3760.1,1.936],[3760.0,2.3164],[3759.5,3.11323634],[3759.4,2.79624487]],[[3760.6,3.75],[3760.7,2.65908],[3760.8,7.32],[3761.2,2.3362],[3761.6,3.58519]]]
["bitfinex","ETHUSD",1717503053395,[[3760.4,0.15362173],[3760.3,2.55193],[3760.1,4.2233],[3759.8,2.65971],[3759.5,3.35588678]],[[3760.5,0.75],[3761.1,9.97885],[3761.3,2.3967],[3761.7,3.58519],[3762.4,2.65794]]]
["bitfinex","ETHUSD",1717503111273,[[3763.3,1.936],[3762.4,2.4243],[3762.2,2.65796],[3762.0,4.735],[3761.7,7.32]],[[3763.4,4.96527213],[3763.5,2.6571],[3764.0,12.25685],[3764.4,2.65653],[3764.6,3.58519]]]
["bitfinex","ETHUSD",1717503159464,[[3762.5,1.934],[3761.9,2.4758],[3761.8,1.3857854],[3761.7,13.33418678],[3761.5,0.83533018]],[[3762.6,3.40778],[3763.2,6.68566577],[3763.3,0.3],[3763.7,2.65696],[3765.1,4.59003]]]
["bitfinex","ETHUSD",1717503202430,[[3764.7,0.13542253],[3764.6,0.806],[3764.1,2.65667],[3763.5,2.799],[3763.4,0.57926059]],[[3764.8,0.75],[3764.9,2.65616],[3765.3,5.31],[3765.6,1.711],[3766.0,2.65535]]]
["bitfinex","ETHUSD",1717503249184,[[3764.2,0.94131126],[3763.8,2.4958],[3763.4,6.01004678],[3763.3,0.83533018],[3763.1,1.11377357]],[[3764.3,3.98086806],[3764.5,3.0],[3764.8,2.351],[3765.4,2.65581],[3765.6,3.58519]]]
["bitfinex","ETHUSD",1717503298872,[[3760.7,0.806],[3760.2,2.2857],[3759.7,9.97973],[3759.5,3.35288678],[3759.4,2.24116344]],[[3760.8,3.98394404],[3761.1,2.3654],[3761.2,3.0],[3761.5,4.99345435],[3766.3,4.12913294]]]
["bitfinex","ETHUSD",1717503329444,[[3760.6,0.93505244],[3759.9,4.28029666],[3759.8,2.65971],[3759.7,2.68399099],[3759.6,3.90977357]],[[3760.7,2.65913],[3760.9,3.75],[3761.2,2.3298],[3761.4,1.32126577],[3761.5,7.96857]]]
["bitfinex","ETHUSD",1717503375190,[[3759.4,2.3964497],[3758.8,1.938],[3758.7,2.4798],[3758.2,2.66084],[3757.9,0.55688678]],[[3759.5,8.26011573],[3759.8,3.0565],[3760.0,2.65964],[3760.3,2.65943],[3761.0,1.76307318]]]
["bitfinex","ETHUSD",1717503419154,[[3758.0,0.95798912],[3757.7,2.67144688],[3757.4,2.6614],[3757.0,2.796],[3756.7,0.55688678]],[[3758.1,3.75],[3758.2,2.66091],[3758.8,2.43],[3759.4,5.31035545],[3759.5,3.58519]]]
["bitfinex","ETHUSD",1717503473642,[[3756.3,0.94602457],[3756.2,2.25536121],[3755.7,2.4698121],[3755.4,0.55688678],[3755.3,2.66289]],[[3756.4,2.66213],[3756.7,4.32126577],[3756.8,3.2354],[3757.2,1.711],[3757.3,2.66149]]]
["bitfinex","ETHUSD",1717503519359,[[3758.2,1.937],[3757.5,2.3465],[3757.3,2.66142],[3757.0,2.8],[3756.5,0.55688678]],[[3758.3,5.66078],[3758.6,3.75],[3758.7,2.3514],[3759.2,3.98141577],[3759.6,4.37086]]]
["bitfinex","ETHUSD",1717503580289,[[3761.3,0.807],[3761.2,2.53429],[3760.6,2.65908],[3760.1,2.8],[3760.0,0.55688678]],[[3761.5,3.0],[3761.6,2.65851],[3762.1,4.206],[3763.0,2.65751],[3764.2,22.93321367]]]
["bitfinex","ETHUSD",1717503611433,[[3762.8,1.935],[3762.4,2.65786],[3762.3,2.256],[3761.7,2.8],[3757.9,0.04617982]],[[3763.1,3.0],[3763.2,2.65732],[3763.3,3.75],[3763.8,2.4055],[3764.0,1.711]]]
["bitfinex","ETHUSD",1717503656544,[[3759.7,0.42638],[3759.6,1.937],[3759.5,2.3268],[3759.2,0.1937],[3757.9,3.21787678]],[[3760.0,0.75],[3760.1,3.0],[3760.2,2.65944],[3760.6,2.3546],[3761.4,1.711]]]
["bitfinex","ETHUSD",1717503694265,[[3761.0,1.937],[3760.8,5.51215475],[3760.7,0.09916622],[3760.6,0.43675702],[3760.1,0.1937]],[[3761.1,0.75],[3761.9,2.65827],[3762.3,1.711],[3763.2,2.65732],[3763.4,2.6572]]]
["bitfinex","ETHUSD",1717503740975,[[3760.2,2.0151023],[3759.7,5.2887181],[3759.4,0.55688678],[3759.3,4.09504918],[3758.6,1.69463092]],[[3760.5,0.75],[3760.8,3.0],[3760.9,2.65893],[3761.0,2.333],[3761.1,5.31]]]
["bitfinex","ETHUSD",1717503816287,[[3761.2,2.36860542],[3761.1,4.22804595],[3761.0,2.65881],[3760.9,0.83533018],[3760.8,1.84832643]],[[3761.3,0.0215],[3761.8,0.57472132],[3761.9,3.0],[3762.0,2.65817],[3762.3,2.2937]]]
["bitfinex","ETHUSD",1717503825365,[[3762.8,0.806],[3762.2,0.35216837],[3762.1,4.99803],[3761.9,2.8],[3761.8,0.55688678]],[[3762.9,3.40753],[3763.0,2.4591],[3763.9,4.36783],[3764.4,0.806],[3764.5,3.58519]]]
["bitfinex","ETHUSD",1717503872268,[[3763.0,0.85906273],[3762.5,1.39963153],[3762.4,2.83088678],[3762.3,9.97793],[3762.2,1.18749855]],[[3763.1,2.65743],[3763.4,3.0],[3763.5,2.4124],[3764.0,2.6568],[3764.2,1.711]]]
["bitfinex","ETHUSD",1717503902051,[[3763.3,0.85884963],[3762.8,1.38554537],[3762.6,3.21460678],[3762.5,3.86693153],[3762.4,2.68276131]],[[3763.4,6.40718],[3763.6,2.4586],[3764.4,2.65652],[3764.7,4.3673],[3766.3,3.2109847]]]
["bitfinex","ETHUSD",1717503978498,[[3762.8,5.06352],[3762.6,0.55688678],[3762.5,4.19763153],[3762.4,0.83533018],[3762.3,7.32]],[[3763.6,7.62228453],[3764.3,1.32126577],[3764.5,3.46245],[3765.5,0.75],[3766.5,1.33152256]]]
["bitfinex","ETHUSD",1717504019949,[[3762.9,0.806],[3762.6,0.07189799],[3762.2,2.3832],[3762.0,9.97815],[3761.8,0.55688678]],[[3763.0,3.0],[3763.1,2.65744],[3763.5,2.2875],[3763.7,2.65696],[3763.9,1.711]]]
["bitfinex","ETHUSD",1717504058411,[[3764.5,0.806],[3763.7,2.4808],[3763.6,2.65696],[3763.3,0.494705],[3763.2,10.67488678]],[[3764.6,11.71634],[3764.8,2.3727],[3765.7,1.711],[3766.2,6.67575436],[3767.3,0.5438]]]
["bitfinex","ETHUSD",1717504119646,[[3764.7,0.806],[3764.1,2.3286],[3764.0,2.65674],[3763.8,10.67488678],[3763.6,1.59131607]],[[3764.8,3.75],[3764.9,5.06271],[3765.1,3.0],[3765.9,2.517],[3767.0,1.16619115]]]
["bitfinex","ETHUSD",1717504168594,[[3764.7,0.05508047],[3764.4,2.4655],[3764.2,1.38496739],[3764.1,3.21349678],[3763.8,11.22977357]],[[3764.8,0.75],[3764.9,3.0],[3765.0,2.6561],[3765.4,2.4304],[3766.1,2.83819753]]]
["bitfinex","ETHUSD",1717504208341,[[3762.6,0.806],[3762.5,2.3684],[3761.8,2.65827],[3761.6,1.38573753],[3761.5,3.35288678]],[[3762.7,2.65768],[3763.3,3.0],[3763.4,2.4592],[3763.8,5.6569],[3764.0,0.35830004]]]
["bitfinex","ETHUSD",1717504257437,[[3765.6,0.806],[3765.1,2.4149],[3764.9,2.65606],[3764.5,0.55688678],[3764.4,2.796]],[[3765.7,2.65561],[3765.9,0.75],[3766.1,3.0],[3766.3,2.4014],[3767.1,3.46057]]]
["bitfinex","ETHUSD",1717504264940,[[3766.0,0.806],[3765.8,2.496],[3765.4,2.65574],[3765.3,0.51477],[3765.2,7.32]],[[3766.1,2.65528],[3766.2,3.0],[3766.7,2.4325],[3767.4,7.32],[3767.6,3.46027]]]
["bitfinex","ETHUSD",1717504345165,[[3768.9,0.806],[3768.2,2.65377],[3768.1,2.4416],[3767.8,10.67288678],[3766.2,5.05945004]],[[3769.0,6.0106],[3769.1,2.65315],[3769.7,2.65273],[3770.0,0.100958],[3771.3,1.83488315]]]
["bitfinex","ETHUSD",1717504388432,[[3768.9,0.806],[3768.1,1.38349987],[3768.0,5.59689678],[3767.8,5.47599021],[3767.5,1.3878906]],[[3769.0,6.22690665],[3769.5,3.0],[3769.7,7.7283],[3770.0,0.100958],[3770.1,3.4585]]]
["bitfinex","ETHUSD",1717504422372,[[3769.2,0.806],[3768.7,7.32],[3768.6,2.2937],[3768.5,2.65356],[3768.3,3.34988678]],[[3769.3,3.5735698],[3769.4,2.653],[3769.5,0.0013],[3770.0,2.358458],[3770.3,0.806]]]
["bitfinex","ETHUSD",1717504458486,[[3767.8,0.02684122],[3767.7,1.926],[3767.4,2.65431],[3767.2,7.32],[3767.1,5.82788678]],[[3768.4,2.4362],[3768.5,2.65357],[3768.6,0.75],[3769.3,3.0],[3769.5,2.65291]]]
["bitfinex","ETHUSD",1717504500460,[[3766.7,0.0236052],[3766.4,2.65503],[3766.1,9.722],[3765.8,3.34988678],[3765.3,4.04310406]],[[3767.2,2.65449],[3767.3,2.3634],[3767.4,0.75],[3767.7,3.0],[3768.3,2.65377]]]
["bitfinex","ETHUSD",1717504512611,[[3766.1,4.58123],[3765.7,7.32],[3765.6,3.02368678],[3765.5,12.18],[3762.7,1.36474682]],[[3766.8,1.32401338],[3766.9,5.65476],[3767.0,2.4041],[3767.7,2.6542],[3769.1,12.93]]]
["bitfinex","ETHUSD",1717504576344,[[3764.3,7.32],[3764.2,1.931],[3764.1,2.65661],[3764.0,0.55688678],[3763.9,6.33193018]],[[3765.3,3.149553],[3765.4,2.2814],[3765.8,0.640549],[3766.0,5.65535],[3766.1,5.3]]]
["bitfinex","ETHUSD",1717504618518,[[3765.2,0.10937629],[3765.1,0.805],[3764.6,2.6563],[3764.5,2.4504],[3764.2,7.32]],[[3765.3,2.65583],[3765.5,5.2824],[3765.7,0.75],[3766.1,5.3],[3766.3,0.805]]]
["bitfinex","ETHUSD",1717504653298,[[3762.9,3.353507],[3762.7,9.6144],[3762.6,2.65767],[3762.3,0.55688678],[3762.2,12.18]],[[3763.6,0.57451387],[3763.7,2.65696],[3764.0,3.2293],[3764.1,3.0],[3764.4,0.92681503]]]
["bitfinex","ETHUSD",1717504687225,[[3762.2,0.806],[3761.7,2.65836],[3761.5,2.437],[3761.4,7.32]],[[3762.3,0.75],[3762.5,2.65785],[3762.6,2.3141],[3762.7,3.0],[3763.4,0.806]]]
["bitfinex","ETHUSD",1717504718885,[[3761.9,0.806],[3761.3,8.60735668],[3761.2,2.3381],[3760.9,3.21575678],[3760.7,0.83533018]],[[3762.0,2.6582],[3762.2,0.75],[3762.3,5.3993],[3762.9,0.806],[3763.0,7.96751]]]
["bitfinex","ETHUSD",1717504760642,[[3761.6,1.935],[3761.1,2.4118],[3761.0,2.65879],[3760.8,0.55688678],[3760.7,1.38627512]],[[3761.7,0.75],[3762.0,3.0],[3762.1,2.65815],[3762.4,2.3573],[3763.3,2.65729]]]
["bitfinex","ETHUSD",1717504807340,[[3764.2,0.90506044],[3763.7,2.65694],[3763.4,7.32],[3763.3,0.35631987],[3762.8,14.978]],[[3764.3,3.75],[3764.7,5.0708],[3764.9,1.78164192],[3765.6,7.32],[3765.9,0.806]]]
["bitfinex","ETHUSD",1717504846019,[[3764.9,0.806],[3764.2,0.15672764],[3764.1,2.2567],[3764.0,2.65668],[3763.9,8.052]],[[3765.0,5.65607],[3765.2,6.0148],[3765.7,5.31],[3765.9,3.46146],[3767.1,1.0]]]
["bitfinex","ETHUSD",1717504895416,[[3762.9,0.15784531],[3762.8,2.635833],[3762.5,5.09533],[3762.4,7.32],[3762.2,0.5571685]],[[3763.4,2.65719],[3763.8,6.238],[3764.1,2.65668],[3764.5,5.31],[3764.6,7.32]]]
["bitfinex","ETHUSD",1717504939054,[[3763.7,0.805],[3763.0,2.2711],[3762.9,2.65752],[3762.7,8.75482548],[3762.5,0.83575276]],[[3763.8,8.87421],[3764.3,1.707913],[3764.5,5.31],[3766.4,5.11317211],[3767.9,4.13673637]]]
["bitfinex","ETHUSD",1717504999683,[[3764.2,0.96170127],[3764.1,2.4637],[3763.9,1.38509987],[3763.8,0.5571685],[3763.7,2.65691]],[[3764.3,1.32435702],[3764.4,3.0],[3764.5,5.31],[3764.7,2.65628],[3765.0,2.3858]]]
["bitfinex","ETHUSD",1717505020636,[[3764.0,0.93276824],[3763.8,2.3191],[3763.6,1.3852025],[3763.5,3.2142085],[3763.3,8.15575276]],[[3764.2,0.57439243],[3764.3,0.75],[3764.4,5.65649],[3764.5,5.31],[3765.0,2.3329]]]
["bitfinex","ETHUSD",1717505048726,[[3763.9,0.33028456],[3763.7,2.65689],[3763.6,0.805],[3763.5,2.4174],[3763.4,0.5571685]],[[3764.0,1.32438724],[3764.4,5.65649],[3764.5,7.7915],[3764.6,0.805],[3766.9,5.63743998]]]
["bitfinex","ETHUSD",1717505100179,[[3763.1,0.0871971],[3762.5,7.32],[3762.3,2.4702],[3761.9,3.83678578],[3758.7,1.35160441]],[[3763.5,3.1496],[3763.8,2.65689],[3764.0,0.805],[3764.6,5.65637],[3764.9,9.97612]]]
["bitfinex","ETHUSD",1717505130202,[[3763.3,0.0846987],[3763.2,0.805],[3762.7,4.04320885],[3762.6,0.55785718],[3761.7,1.67121069]],[[3763.5,1.82125705],[3763.6,3.0],[3763.7,2.308],[3763.8,2.6569],[3770.4,5.97528587]]]
["bitfinex","ETHUSD",1717505172177,[[3762.7,3.38850069],[3762.6,1.935],[3762.4,2.71585685],[3762.0,2.796],[3756.4,65.87779579]],[[3763.2,0.75],[3763.5,5.31],[3763.6,2.65707],[3763.8,3.0],[3763.9,2.257]]]
["bitfinex","ETHUSD",1717505211747,[[3760.2,2.3409],[3760.1,2.65945],[3759.9,3.35385718],[3759.7,0.83678578],[3759.6,1.38669708]],[[3761.3,2.65865],[3761.4,2.2771],[3761.7,0.806],[3761.8,3.0],[3762.2,6.97928577]]]
["bitfinex","ETHUSD",1717505252418,[[3761.0,0.807],[3760.3,4.04561541],[3760.2,3.01845718],[3760.0,0.83678578],[3759.7,4.18777141]],[[3761.1,0.75],[3761.2,5.65872],[3761.3,5.31],[3761.8,2.4662],[3762.5,0.807]]]
["bitfinex","ETHUSD",1717505285502,[[3760.4,0.807],[3759.8,0.0730849],[3759.5,1.94432191],[3759.4,2.65993],[3759.3,3.14728578]],[[3760.5,6.865207],[3760.6,3.30915],[3760.7,3.0915],[3761.3,5.31],[3761.4,3.46562]]]
["bitfinex","ETHUSD",1717505326595,[[3760.3,0.807],[3759.8,2.4249],[3759.6,0.55785718],[3759.5,0.83678578],[3726.8,4.68145]],[[3760.4,5.65934],[3760.7,0.75],[3760.8,2.2746],[3761.2,2.65878],[3761.3,6.117]]]
["bitfinex","ETHUSD",1717505349119,[[3759.6,0.807],[3759.4,2.4938],[3759.1,1.38691322],[3759.0,0.55785718],[3758.9,2.66028]],[[3759.7,3.57507227],[3759.8,2.65971],[3760.1,0.75],[3760.5,2.4021],[3760.9,0.807]]]
["bitfinex","ETHUSD",1717505396629,[[3760.1,0.88040784],[3760.0,2.2766],[3759.7,1.38673904],[3759.6,2.65979],[3759.5,0.55785718]],[[3760.2,1.32500031],[3760.3,3.0],[3760.4,2.6593],[3760.7,2.3216],[3761.3,5.31]]]
["bitfinex","ETHUSD",1717505437932,[[3759.4,0.807],[3758.9,4.94623],[3758.6,0.58278468],[3758.4,2.68606275],[3758.3,8.43433701]],[[3759.5,0.57509817],[3759.6,2.65987],[3759.8,2.4403],[3759.9,3.62790375],[3760.1,0.75]]]
["bitfinex","ETHUSD",1717505477055,[[3758.6,0.0249275],[3758.5,0.807],[3758.0,2.2518],[3757.7,2.69728643],[3757.3,7.87785718]],[[3758.7,5.66049],[3758.8,0.75],[3759.3,8.835486],[3759.6,3.46686],[3759.7,2.17785459]]]
["bitfinex","ETHUSD",1717505509997,[[3758.7,0.53854586],[3758.6,2.2884],[3758.4,1.939],[3758.3,0.47053162],[3758.2,2.66083]],[[3759.0,0.75],[3759.3,5.32],[3759.6,2.6599],[3760.3,2.4592],[3766.9,5.97528587]]]
["bitfinex","ETHUSD",1717505558052,[[3757.4,2.3661],[3756.2,4.19436121],[3756.0,2.66239],[3755.4,2.799],[3755.3,9.98284]],[[3757.8,6.22729028],[3757.9,2.66108],[3758.1,2.66097],[3758.2,0.341085],[3758.3,0.75]]]
["bitfinex","ETHUSD",1717505635889,[[3757.7,0.80800643],[3757.6,2.4419],[3756.7,2.66189],[3756.3,3.63778578]],[[3757.8,3.57547046],[3757.9,2.66106],[3758.0,0.75],[3758.7,8.5757],[3762.1,4.13673637]]]
["bitfinex","ETHUSD",1717505664895,[[3758.1,3.55268],[3757.7,0.31978707],[3757.6,1.38742988],[3757.5,3.21918718],[3757.4,0.83678578]],[[3758.2,0.75],[3758.3,0.5752876],[3758.4,2.66076],[3758.6,7.33],[3758.7,8.31]]]
["bitfinex","ETHUSD",1717505706594,[[3758.2,0.10080113],[3758.1,0.808],[3757.8,1.38747535],[3757.7,6.43e-06],[3757.6,0.55785718]],[[3758.3,3.98606919],[3758.4,3.0],[3758.7,7.6674],[3759.2,9.99017],[3759.4,0.808]]]
["bitfinex","ETHUSD",1717505741091,[[3756.6,0.808],[3756.2,2.25536121],[3755.7,5.02911],[3755.0,3.35885718],[3754.9,10.15607981]],[[3756.8,3.0],[3756.9,3.41182],[3757.3,9.6473],[3758.4,0.3123371]]]
["bitfinex","ETHUSD",1717505774900,[[3756.3,1.38787504],[3756.2,2.81321839],[3756.1,2.66233],[3756.0,2.68733809],[3755.9,7.33]],[[3757.1,7.28583528],[3757.3,4.24979203],[3757.4,3.0],[3757.6,0.808],[3757.9,2.66108]]]
["bitfinex","ETHUSD",1717505798929,[[3757.9,0.808],[3757.4,2.6614],[3757.1,2.3566],[3756.8,3.35885718],[3756.4,5.62647128]],[[3758.0,3.75],[3758.1,5.5805779],[3758.2,2.3141],[3759.0,8.138],[3759.1,2.66027]]]
["bitfinex","ETHUSD",1717505838267,[[3765.5,7.33],[3764.9,8.38200459],[3764.5,2.65634],[3764.1,3.0],[3762.5,0.54380455]],[[3765.8,2.65549],[3766.6,1.05],[3766.7,3.0],[3767.1,2.65461],[3800.3,0.37]]]
["bitfinex","ETHUSD",1717505881205,[[3761.6,3.19499542],[3761.4,9.98857],[3761.1,3.54380455],[3760.9,1.89762119],[3760.8,2.3192]],[[3763.2,2.4707],[3763.4,3.0]]]
["bitfinex","ETHUSD",1717505915835,[[3762.7,0.05314179],[3762.6,2.65773],[3762.5,7.71763847],[3762.3,2.801],[3762.2,13.23360528]],[[3763.7,2.65703],[3763.8,2.2956],[3764.2,3.0],[3764.4,2.65653],[3765.9,7.33]]]
["bitfinex","ETHUSD",1717505951622,[[3764.7,5.80838111],[3764.5,0.265642],[3764.2,22.07],[3763.7,1.09380455],[3763.6,0.2707121]],[[3765.7,2.65555],[3766.1,3.0],[3766.3,2.3646],[3766.5,1.06],[3768.3,9.84586773]]]
["bitfinex","ETHUSD",1717506002207,[[3765.4,3.66010186],[3765.2,0.55296696],[3765.1,4.65224336],[3765.0,3.0],[3764.9,1.10593392]],[[3767.0,0.3754672],[3767.1,1.32126577],[3767.2,1.05],[3767.7,2.3278],[3767.8,2.6541]]]
["bitfinex","ETHUSD",1717506025830,[[3766.2,3.12819896],[3765.9,0.31188307],[3765.8,2.3969],[3765.4,0.55296696],[3765.3,3.718499]],[[3767.0,2.65467],[3767.7,3.0],[3767.9,2.3799],[3768.3,1.05],[3768.4,2.65365]]]
["bitfinex","ETHUSD",1717506083499,[[3767.8,5.76533047],[3767.7,0.57648562],[3767.5,1.38359594],[3767.3,1.26861108],[3766.8,4.03781075]],[[3768.8,5.65336],[3769.4,2.4277],[3769.7,2.65273],[3770.0,3.8284055]]]
["bitfinex","ETHUSD",1717506123128,[[3770.6,2.43347506],[3770.3,2.797],[3770.2,12.31],[3770.1,12.64],[3769.7,2.4161]],[[3771.1,2.6518],[3771.6,5.4229],[3772.0,2.65115],[3772.2,3.55803688],[3772.3,0.2085]]]
["bitfinex","ETHUSD",1717506162795,[[3770.2,0.27909903],[3770.0,1.925],[3769.9,3.49203407],[3769.4,0.82945044],[3769.2,4.10593392]],[[3770.7,2.65209],[3771.3,0.54021],[3771.4,3.0],[3771.5,2.4021],[3771.8,2.65127]]]
["bitfinex","ETHUSD",1717506213341,[[3772.0,9.54052428],[3771.9,2.65117],[3771.8,3.20419696],[3771.6,1.83100392],[3768.8,3.20064191]],[[3772.1,0.00058256],[3772.5,0.0654688],[3773.7,3.0],[3773.8,5.0592],[3776.2,1.060882]]]
["bitfinex","ETHUSD",1717506254084,[[3773.6,3.34],[3773.5,4.57305],[3773.3,0.83124917],[3773.0,2.88296696],[3772.9,0.82945044]],[[3774.1,0.18616009],[3774.4,2.64948],[3774.7,2.36807217],[3775.7,2.64851],[3775.8,1.923]]]
["bitfinex","ETHUSD",1717506286429,[[3774.6,0.801],[3773.8,5.43978],[3773.7,1.155109],[3773.4,5.31],[3773.1,0.55296696]],[[3774.7,0.00087217],[3774.9,2.3389],[3775.0,3.0],[3775.1,2.64899],[3778.9,7.18222186]]]
["bitfinex","ETHUSD",1717506323876,[[3774.1,6.60851564],[3774.0,5.84334],[3773.9,3.61754322],[3773.8,1.10593392],[3773.7,7.33]],[[3774.2,0.00185137],[3775.3,2.64882],[3775.7,2.4709],[3776.0,3.0],[3776.1,2.64824]]]
["bitfinex","ETHUSD",1717506359974,[[3773.8,0.55],[3773.7,2.3241],[3773.6,9.97994],[3773.2,17.231],[3773.1,0.55130263]],[[3774.5,2.64937],[3774.8,2.4403],[3775.4,2.64874],[3775.5,3.0],[3775.6,1.921]]]
["bitfinex","ETHUSD",1717506408683,[[3775.1,0.08917279],[3775.0,130.35063],[3774.1,7.33],[3773.8,2.3854],[3773.6,2.47230263]],[[3775.2,3.57271631],[3775.3,5.29767],[3775.4,2.3133],[3775.6,0.1368],[3776.3,2.6481]]]
["bitfinex","ETHUSD",1717506462856,[[3771.3,1.922],[3771.2,2.4256],[3770.8,7.33],[3770.5,12.31],[3770.3,2.65227]],[[3771.8,2.65127],[3772.1,3.0],[3772.5,2.3366],[3772.7,2.65065],[3773.1,2.65037]]]
["bitfinex","ETHUSD",1717506496817,[[3769.8,1.922],[3769.5,9.7223],[3769.3,0.55130263],[3769.2,12.31],[3769.1,0.82695395]],[[3770.1,2.65245],[3770.9,3.0],[3771.0,2.65186],[3771.2,2.4446],[3771.3,5.65161]]]
["bitfinex","ETHUSD",1717506545977,[[3770.5,1.97010868],[3769.8,12.31],[3769.7,9.7709],[3769.6,1.926],[3769.0,2.6532]],[[3770.6,6.22557364],[3770.8,4.92838],[3771.4,2.65158],[3771.6,1.04],[3772.1,2.6511]]]
["bitfinex","ETHUSD",1717506605723,[[3768.6,0.84576712],[3768.2,12.31],[3768.1,7.33],[3767.4,2.3008],[3767.1,2.6545]],[[3768.7,8.63428743],[3769.3,2.65301],[3769.6,1.04],[3769.9,1.352],[3770.1,0.37858332]]]
["bitfinex","ETHUSD",1717506656270,[[3770.3,0.802],[3769.7,7.33],[3769.3,14.717],[3769.0,2.65321],[3768.3,2.791]],[[3770.4,8.08283],[3770.5,1.32126577],[3770.7,3.69208],[3771.1,2.65179],[3771.8,0.802]]]
["bitfinex","ETHUSD",1717506727559,[[3771.2,0.89534671],[3771.1,2.4602],[3770.8,0.37804791],[3770.7,2.65202],[3770.1,10.67272259]],[[3771.7,2.65138],[3772.2,2.3342],[3772.7,2.65067],[3773.0,2.65043],[3773.2,2.74961046]]]
["bitfinex","ETHUSD",1717506824209,[[3773.7,0.802],[3773.3,2.3936],[3772.9,7.33],[3772.8,2.65049],[3772.6,3.10122]],[[3773.8,2.64987],[3774.2,5.4164],[3774.8,0.7618],[3775.3,3.45079],[3775.6,0.32978823]]]
["bitfinex","ETHUSD",1717506840892,[[3774.7,1.921],[3774.3,4.90196],[3772.8,0.26276357],[3772.7,23.10233259],[3765.4,10.0]],[[3775.3,2.64882],[3775.5,3.0],[3775.7,2.4498],[3776.4,2.01193265],[3776.6,2.64794]]]
["bitfinex","ETHUSD",1717506874476,[[3776.7,0.07627821],[3776.6,1.921],[3776.2,1.17039],[3776.1,9.7829],[3775.8,17.74642]],[[3777.4,0.27670263],[3777.5,2.7731655],[3778.3,2.2577],[3778.9,2.6463],[3779.3,2.64603]]]
["bitfinex","ETHUSD",1717506911608,[[3777.2,1.921],[3776.7,2.788],[3776.6,2.64784],[3776.3,4.60884848],[3775.7,3.0]],[[3777.5,0.1258855],[3777.8,2.64704],[3778.1,3.0],[3778.3,2.4912],[3779.2,2.64609]]]
["bitfinex","ETHUSD",1717506952151,[[3775.6,1.921],[3775.5,7.33],[3775.1,12.31],[3774.6,2.788],[3774.5,5.1116]],[[3776.0,2.64837],[3776.7,3.0],[3777.0,2.64761],[3777.2,2.64751],[3779.3,13.64544572]]]
["bitfinex","ETHUSD",1717506992491,[[3773.6,0.2561],[3773.5,2.561],[3773.2,12.76823],[3772.9,14.6787],[3772.5,0.55172259]],[[3774.3,3.0],[3774.4,2.64947],[3775.1,2.4063],[3775.5,2.6487],[3775.8,2.64848]]]
["bitfinex","ETHUSD",1717507037918,[[3775.4,0.08958838],[3775.3,7.33],[3775.0,1.92],[3774.4,2.788],[3774.3,12.31]],[[3775.6,2.64862],[3775.9,3.57265607],[3776.1,17.612975],[3776.2,2.64821],[3776.5,2.3723]]]
["bitfinex","ETHUSD",1717507091326,[[3776.8,1.92],[3776.4,5.10918021],[3776.2,7.33],[3775.4,0.55172259],[3775.1,4.02202233]],[[3777.3,3.0],[3777.4,2.64735],[3777.7,2.4305],[3778.3,2.36849519],[3778.4,2.64669]]]
["bitfinex","ETHUSD",1717507158911,[[3777.6,0.799],[3776.9,7.33],[3776.6,2.3689],[3776.5,2.6479],[3776.1,2.786]],[[3777.7,2.64717],[3777.8,2.3669],[3778.1,3.0],[3778.3,2.64675],[3778.6,2.64655]]]
["bitfinex","ETHUSD",1717507209268,[[3779.7,0.065913],[3779.6,1.919],[3779.2,7.33],[3778.9,7.70426],[3777.7,1.09432645]],[[3779.8,2.64564],[3780.1,2.43989166],[3780.3,3.0],[3780.5,2.4312],[3781.6,2.64439]]]
["bitfinex","ETHUSD",1717507260578,[[3778.0,1.919],[3777.6,0.07727475],[3777.1,2.64751],[3777.0,0.19952893],[3776.9,2.3376]],[[3778.1,2.64687],[3778.5,3.0],[3778.8,2.2965],[3780.2,1.0],[3780.5,7.31812594]]]
["bitfinex","ETHUSD",1717507317604,[[3779.4,0.07485982],[3779.3,1.919],[3778.9,0.1322905],[3778.7,7.33],[3778.6,2.3175]],[[3779.6,2.64579],[3779.7,0.02],[3780.2,2.4462],[3780.3,3.0],[3780.4,2.64528]]]
["bitfinex","ETHUSD",1717507351533,[[3779.5,3.45241507],[3779.3,1.37929826],[3779.2,2.64599],[3779.1,0.55172259],[3779.0,2.786]],[[3779.6,0.0363737],[3780.1,2.85979],[3780.3,3.0],[3781.0,7.17669416],[3781.6,0.818]]]
["bitfinex","ETHUSD",1717507388430,[[3780.5,0.798],[3779.4,5.07657],[3779.3,7.33],[3779.1,3.33772259],[3779.0,12.31]],[[3780.6,5.14444],[3780.7,0.1923605],[3781.1,3.0],[3781.7,0.9010857],[3782.1,0.36063529]]]
["bitfinex","ETHUSD",1717507416501,[[3780.5,1.57002253],[3780.4,1.916],[3780.2,2.64534],[3779.8,2.786],[3779.7,10.24232259]],[[3780.7,0.1923605],[3781.4,3.0],[3781.5,4.93751],[3782.3,0.19236]]]
["bitfinex","ETHUSD",1717507454883,[[3779.9,1.916],[3779.6,1.36798153],[3779.5,21.32745379],[3779.3,2.64597],[3779.1,2.464]],[[3780.4,3.0],[3780.5,2.64515],[3781.0,2.3113],[3781.6,2.64443],[3782.7,1.25458139]]]
["bitfinex","ETHUSD",1717507520550,[[3781.4,1.915],[3780.6,8.2545],[3780.5,5.01691],[3780.2,15.093],[3780.0,0.55172259]],[[3781.7,0.0830857],[3781.8,2.6443],[3782.0,3.0],[3782.1,2.3347],[3782.7,0.005]]]
["bitfinex","ETHUSD",1717507593342,[[3781.1,0.82651245],[3780.7,7.33],[3780.4,12.31],[3780.2,2.64536],[3780.1,2.426]],[[3781.2,2.64468],[3781.3,2.4883],[3781.7,0.0830857],[3782.0,3.0],[3782.1,2.64404]]]
["bitfinex","ETHUSD",1717507640190,[[3780.6,0.02577411],[3780.0,2.3373],[3779.8,9.9756],[3779.5,0.55172259],[3779.3,13.13758389]],[[3780.7,2.64502],[3780.9,0.00851476],[3781.1,3.0],[3781.4,5.06517],[3781.9,0.798]]]
["bitfinex","ETHUSD",1717507685328,[[3779.9,0.02529417],[3779.1,7.33],[3779.0,2.4049],[3778.9,0.1322905],[3778.6,2.64647]],[[3780.0,2.64552],[3780.1,2.477],[3780.3,3.0],[3780.6,0.798],[3780.7,2.64503]]]
["bitfinex","ETHUSD",1717507746984,[[3781.6,6.86658],[3781.1,7.72578823],[3780.6,19.64],[3780.3,3.67768402],[3780.2,3.0]],[[3781.7,0.0830857],[3782.4,0.1250404],[3782.7,3.005],[3782.8,2.6436],[3783.1,2.4235]]]
["bitfinex","ETHUSD",1717507782524,[[3781.6,1.918],[3781.2,2.64461],[3780.4,3.33094328],[3780.2,0.82191493],[3779.7,3.56432194]],[[3782.1,2.64403],[3782.2,4.58794382],[3782.5,2.4035],[3782.6,0.00530658],[3785.5,3.46691001]]]
["bitfinex","ETHUSD",1717507805759,[[3782.3,1.918],[3781.5,2.6444],[3781.0,4.701],[3780.9,2.4025]],[[3782.6,2.64902658],[3782.7,2.3611],[3783.3,1.0],[3783.6,0.3531621],[3783.8,2.64286]]]
["bitfinex","ETHUSD",1717507844558,[[3780.3,0.797846],[3780.2,2.55],[3779.8,2.783],[3779.7,0.493194]],[[3781.1,3.0],[3781.2,2.64467],[3782.0,2.345],[3782.5,2.6438],[3782.9,2.64349]]]
["bitfinex","ETHUSD",1717507874979,[[3779.6,2.55],[3779.1,5.42911],[3779.0,3.79466577],[3778.9,5e-07],[3778.1,2.6468]],[[3780.6,2.64515],[3781.3,2.2895],[3781.9,0.04606698],[3782.0,2.64413],[3782.2,2.64397]]]
["bitfinex","ETHUSD",1717507910500,[[3780.1,2.2708],[3779.9,2.55],[3779.8,2.64563],[3779.5,0.31988826],[3779.0,3.03800005]],[[3781.0,3.0],[3781.1,2.64474],[3782.1,2.2802],[3782.4,2.64387],[3783.3,3.4607]]]
["bitfinex","ETHUSD",1717507947031,[[3779.9,1.058601],[3779.6,2.552],[3779.4,2.6459],[3779.3,2.4994],[3778.9,5e-07]],[[3780.3,3.0],[3780.4,2.64523],[3781.2,1.32126577],[3781.4,2.3274],[3783.0,3.39342]]]
["bitfinex","ETHUSD",1717507990109,[[3778.0,9.59e-06],[3776.4,1.919],[3776.1,2.64822],[3775.9,2.415],[3775.5,1.38045945]],[[3778.1,39.32521077],[3778.7,2.64641],[3778.8,1.919],[3778.9,0.31049544],[3779.2,1.72124847]]]
["bitfinex","ETHUSD",1717508030428,[[3776.2,7.33],[3776.0,5.00719],[3775.4,2.783],[3775.1,3.0],[3775.0,0.54794328]],[[3777.1,3.0],[3777.2,2.64751],[3777.3,3.0],[3777.9,1.32126577],[3778.2,5.03957]]]
["bitfinex","ETHUSD",1717508081884,[[3774.3,7.33],[3774.2,2.08615346],[3773.8,14.5903],[3773.7,2.64985],[3773.4,2.787]],[[3774.8,2.64916],[3775.2,5.4925],[3775.4,1.32126577],[3775.5,0.55],[3776.0,0.26525969]]]
["bitfinex","ETHUSD",1717508123527,[[3774.5,0.00223],[3774.2,2.08615346],[3773.5,2.4365],[3773.4,1.919],[3773.3,2.65015]],[[3774.6,7.78691888],[3774.7,2.4863],[3775.3,2.64881],[3775.7,2.64854],[3775.9,1.919]]]
["bitfinex","ETHUSD",1717508160903,[[3773.0,0.08220762],[3772.9,1.919],[3772.3,2.65086],[3772.2,2.3478],[3771.6,2.787]],[[3773.3,5.65023],[3773.9,2.4609],[3774.1,2.64964],[3774.3,0.31078746],[3775.3,2.64881]]]
["bitfinex","ETHUSD",1717508173767,[[3774.6,2.64925],[3774.4,2.4021],[3773.7,2.787],[3773.6,2.64996]],[[3775.8,2.64849],[3776.2,2.4079],[3776.5,0.37257659],[3777.0,0.27635133],[3777.3,0.33399054]]]
["bitfinex","ETHUSD",1717508228028,[[3777.9,23.9074],[3777.8,5.43397],[3776.8,21.3369416],[3776.7,2.64779],[3776.4,0.54794328]],[[3779.0,2.6462],[3779.3,3.0],[3780.1,2.368],[3780.4,2.64523],[3780.5,2.469]]]
["bitfinex","ETHUSD",1717508261644,[[3775.8,2.20298],[3775.6,9.249],[3775.5,2.3898],[3775.2,12.31]],[[3776.7,2.64781],[3777.2,3.0],[3777.5,2.4243],[3777.8,2.64705],[3778.7,2.64646]]]
["bitfinex","ETHUSD",1717508292549,[[3777.8,2.71504654],[3777.7,4.00661874],[3777.6,4.706],[3776.7,3.59941596],[3776.6,0.82191493]],[[3778.5,3.0],[3778.6,2.64653],[3779.3,2.3734],[3780.1,4.56446],[3781.0,1.919]]]
["bitfinex","ETHUSD",1717508328795,[[3780.0,0.64316703],[3779.8,2.556],[3779.7,2.64569],[3779.5,5.2482],[3649.0,5.18997689]],[[3780.6,3.0],[3780.7,2.64503],[3780.8,3.0],[3781.1,2.4629],[3782.0,2.64417]]]
["bitfinex","ETHUSD",1717508366952,[[3781.2,1.38229941],[3781.1,2.784],[3781.0,2.64478],[3780.8,4.2488],[3780.3,12.31]],[[3782.1,3.0],[3782.2,2.64396],[3782.7,2.4155],[3783.4,2.64313],[3784.3,1.058633]]]
["bitfinex","ETHUSD",1717508385064,[[3782.9,0.06018052],[3782.5,12.31],[3782.4,7.33],[3782.2,2.64394],[3782.1,5.1977]],[[3783.2,3.0],[3783.3,2.64321],[3784.1,1.32126577],[3784.2,2.3701],[3784.3,1.916]]]
["bitfinex","ETHUSD",1717508440743,[[3785.2,0.99787575],[3785.1,1.0],[3785.0,7.33],[3784.9,2.64204],[3784.5,1.916]],[[3786.0,2.64131],[3786.1,2.5185404],[3786.2,0.1607],[3787.0,5.64064],[3787.1,1.916]]]
["bitfinex","ETHUSD",1717508467408,[[3786.2,12.31],[3786.1,7.33],[3785.7,2.784],[3785.6,2.64157],[3784.7,2.3515]],[[3786.9,2.64068],[3787.0,3.0],[3788.0,5.18194],[3788.4,2.4598],[3790.3,1.33415769]]]
["bitfinex","ETHUSD",1717508502325,[[3787.5,2.64025],[3787.2,1.37769176],[3787.1,2.784],[3786.8,2.87621007],[3786.7,7.33]],[[3788.4,2.6397],[3788.8,2.2965],[3789.2,1.91],[3789.5,2.63892],[3791.5,3.20787887]]]
["bitfinex","ETHUSD",1717508534060,[[3788.2,0.0471407],[3788.1,1.0],[3787.2,7.33],[3787.1,2.64053],[3787.0,2.784]],[[3788.3,2.0],[3788.4,2.63968],[3789.0,0.0804],[3789.1,1.908],[3789.2,2.3655]]]
["bitfinex","ETHUSD",1717508577976,[[3785.4,0.04539289],[3785.3,2.65030545],[3785.1,5.29223545],[3785.0,30.0],[3784.7,7.33]],[[3786.1,3.0],[3786.2,2.64123],[3786.8,4.93259],[3786.9,1.908],[3787.2,2.6405]]]
["bitfinex","ETHUSD",1717508615218,[[3784.0,0.04052023],[3783.9,2.4617],[3783.7,7.33],[3783.4,15.094],[3783.3,1.908]],[[3785.3,3.0],[3785.4,4.93047],[3785.8,1.908],[3786.4,2.64106],[3786.9,1.0]]]
["bitfinex","ETHUSD",1717508662483,[[3785.4,0.04017508],[3785.3,2.4131],[3784.9,9.61300433],[3784.8,2.6421],[3784.7,2.78]],[[3786.3,3.0],[3786.4,2.64108],[3786.7,4.2656],[3787.0,1.32126577],[3788.7,0.04598071]]]
["bitfinex","ETHUSD",1717508712431,[[3785.0,0.03880283],[3784.9,2.64207],[3784.8,0.34407781],[3784.5,3.69275758],[3784.4,0.54794328]],[[3785.1,0.05530044],[3785.2,0.09833287],[3785.4,0.14136529],[3785.5,0.18439772],[3786.0,2.954865]]]
["bitfinex","ETHUSD",1717508746208,[[3785.8,2.78],[3785.7,6.99726899],[3785.6,10.31181172],[3785.5,2.64165],[3785.4,3.50512816]],[[3785.9,0.27046257],[3786.5,0.44259228],[3786.7,0.4856247],[3787.0,0.57168956],[3789.5,2.63893]]]
["bitfinex","ETHUSD",1717508776824,[[3786.6,4.15153413],[3786.5,2.6409],[3785.9,2.2907],[3785.5,1.849168],[3785.4,1.908]],[[3787.0,0.54815792],[3787.6,2.3962],[3787.7,2.64016],[3787.9,3.0],[3789.1,2.63914]]]
["bitfinex","ETHUSD",1717508790856,[[3786.9,2.78],[3786.8,2.64075],[3786.6,1.36907314],[3786.5,0.78288297],[3786.4,2.4078]],[[3787.0,0.54815792],[3787.7,2.64014],[3788.1,5.4175],[3788.4,1.908],[3789.3,2.6734957]]]
["bitfinex","ETHUSD",1717508849641,[[3786.4,19.9],[3786.2,7.33],[3786.1,2.6412],[3785.9,12.31],[3785.4,4.3605]],[[3787.2,5.6405],[3787.5,2.4067],[3787.9,1.908],[3788.2,2.63978],[3790.1,3.20787887]]]
["bitfinex","ETHUSD",1717508881450,[[3786.2,1.35534698],[3786.1,2.64123],[3785.8,2.78],[3785.7,2.3231],[3785.6,1.908]],[[3786.9,0.57091676],[3787.0,2.64066],[3787.1,3.0],[3787.6,2.3095],[3787.9,1.908]]]
["bitfinex","ETHUSD",1717508916065,[[3785.6,8.80920676],[3785.3,14.7992],[3785.0,19.9],[3784.9,0.54668143],[3784.7,0.82191493]],[[3786.6,3.0],[3786.7,2.64087],[3787.2,1.908],[3787.6,2.64024],[3787.7,2.2977]]]
["bitfinex","ETHUSD",1717508950087,[[3782.7,0.02844387],[3781.9,2.64412],[3781.6,0.54668143],[3781.3,3.87588657],[3781.1,7.54206966]],[[3783.1,2.64334],[3783.2,1.908],[3783.6,6.62066577],[3784.2,2.64262],[3784.4,0.45959419]]]
["bitfinex","ETHUSD",1717508973827,[[3779.9,0.02452273],[3779.8,6.16768676],[3779.5,2.64581],[3779.0,2.84644908],[3767.0,0.0736]],[[3780.5,2.64515],[3781.0,3.0],[3781.1,3.78026577],[3781.2,1.908],[3781.7,2.64434]]]
["bitfinex","ETHUSD",1717509015031,[[3781.2,0.02382471],[3780.7,6.46454577],[3780.2,13.12364017],[3780.0,0.82191493],[3779.8,22.90388657]],[[3781.8,2.6443],[3782.5,1.908],[3783.0,2.3302],[3783.1,2.64337],[3783.9,1.59590115]]]
["bitfinex","ETHUSD",1717509053801,[[3783.5,1.34510512],[3783.4,3.77716577],[3783.3,2.64318],[3783.2,7.03070544],[3782.8,4.04318625]],[[3784.1,2.64268],[3784.4,3.0],[3784.7,1.58719348],[3785.0,2.2649],[3785.2,1.908]]]
["bitfinex","ETHUSD",1717509086210,[[3782.8,6.16768676],[3782.2,12.31],[3781.9,19.9],[3781.8,2.64422],[3781.6,2.3557]],[[3783.0,2.64344],[3783.7,2.406],[3783.8,3.0],[3784.1,2.64267],[3785.4,1.0]]]
["bitfinex","ETHUSD",1717509136753,[[3783.2,6.16768676],[3782.9,2.64342],[3782.8,2.4562],[3782.7,15.09],[3782.2,4.908]],[[3784.0,2.64272],[3784.2,2.4444],[3784.4,3.0],[3784.7,1.908],[3785.0,1.32126577]]]
["bitfinex","ETHUSD",1717509194216,[[3783.8,4.29086873],[3783.4,2.2836],[3783.2,3.17645158],[3782.2,1.37463173],[3782.1,1.057957]],[[3784.6,2.64234],[3784.7,2.3243],[3784.9,3.0],[3785.2,1.908],[3785.6,2.64161]]]
["bitfinex","ETHUSD",1717509236536,[[3785.7,3.96275577],[3785.6,2.2601],[3785.0,21.68246338],[3784.9,1.908],[3784.8,0.54668143]],[[3786.7,2.64086],[3787.3,2.4665],[3788.0,2.63992],[3789.0,3.696537]]]
["bitfinex","ETHUSD",1717509276888,[[3785.5,8.80932676],[3785.3,2.4377],[3785.1,12.31],[3785.0,0.54668143],[3780.9,6.75070057]],[[3786.2,2.64118],[3786.9,3.0],[3787.0,2.3755],[3787.1,2.64055],[3787.4,1.908]]]
["bitfinex","ETHUSD",1717509307801,[[3783.7,9.5012379],[3783.5,3.0],[3783.4,0.25796898],[3783.2,7.96322],[3783.1,0.54917406]],[[3783.8,13.67014956],[3784.5,7.33],[3784.8,12.31],[3785.2,0.83052652],[3785.4,3.35976869]]]
["bitfinex","ETHUSD",1717509342360,[[3785.1,9.80311381],[3785.0,11.17714705],[3784.9,0.82376109],[3784.7,1.09834812],[3784.6,0.33107885]],[[3785.2,4.99294],[3785.8,7.33],[3786.1,12.31],[3786.4,2.2919],[3787.4,3.1930085]]]
["bitfinex","ETHUSD",1717509374242,[[3787.2,5.32],[3786.9,2.64067],[3786.0,2.64124],[3785.9,2.2697],[3785.4,0.82376109]],[[3788.1,21.75578458],[3788.8,0.23514061],[3789.0,0.5526485],[3789.1,12.31],[3789.2,0.83052652]]]
["bitfinex","ETHUSD",1717509419747,[[3783.9,2.17075734],[3783.7,2.6429],[3783.4,2.25536121],[3783.3,3.0],[3782.7,3.701269]],[[3784.2,15.26138153],[3784.8,2.3457],[3784.9,2.87726061],[3785.2,12.31],[3785.4,0.5526485]]]
["bitfinex","ETHUSD",1717509436518,[[3782.4,2.42456897],[3781.9,2.50917284],[3781.4,5.23826672],[3780.9,4.93998059],[3780.8,3.0]],[[3783.0,20.08640153],[3783.1,2.87852061],[3783.3,0.5526485],[3783.5,13.14052652],[3784.8,2.64219]]]
["bitfinex","ETHUSD",1717509473432,[[3781.0,0.55],[3780.9,2.64481],[3780.4,2.42230447],[3780.0,2.779],[3779.9,3.11371019]],[[3781.7,2.64431],[3781.8,0.98038153],[3782.1,0.23514061],[3782.4,12.8626485],[3782.5,3.0]]]
["bitfinex","ETHUSD",1717509503069,[[3781.4,0.55],[3781.3,2.64455],[3781.2,0.87238014],[3780.4,2.77900447],[3780.3,2.64526]],[[3781.8,0.98038153],[3781.9,0.55305353],[3782.0,0.23514061],[3782.1,0.83052652],[3782.2,1.10736869]]]
["bitfinex","ETHUSD",1717509538735,[[3780.7,0.57537962],[3780.6,0.32204566],[3780.4,2.64521447],[3780.1,2.779],[3776.2,4.55181523]],[[3781.3,0.78876902],[3781.5,0.83062376],[3781.6,2.64443],[3781.7,1.10736869],[3781.8,5.36466077]]]
["bitfinex","ETHUSD",1717509563040,[[3780.5,0.55],[3780.4,0.26411595],[3780.1,2.64542],[3779.9,5.63058834],[3779.5,3.48136628]],[[3780.9,0.83174818],[3781.0,3.75379758],[3781.2,1.62113149],[3781.9,5.56494877],[3782.0,3.0]]]
["bitfinex","ETHUSD",1717509602732,[[3781.7,0.1916],[3781.6,1.916],[3781.0,69.74732951],[3780.4,2.64517447],[3780.1,0.30032786]],[[3782.5,1.10250092],[3782.6,5.25],[3783.0,4.02176395],[3783.1,1.65413345],[3783.2,7.33]]]
["bitfinex","ETHUSD",1717509623542,[[3781.0,67.92385651],[3779.6,2.64574],[3779.5,6.4657783],[3778.8,2.783],[3777.6,2.91324705]],[[3781.6,2.64439],[3781.8,1.32126577],[3781.9,3.0],[3782.6,5.23],[3782.9,1.0]]]
["bitfinex","ETHUSD",1717509656073,[[3782.4,0.55],[3782.3,2.553],[3782.0,1.32126577],[3781.6,2.64431],[3780.8,2.783]],[[3782.8,7.33],[3782.9,5.54711383],[3783.1,12.31],[3783.5,3.0],[3783.6,2.64301]]]
["bitfinex","ETHUSD",1717509680118,[[3785.6,2.553],[3784.9,0.69772658],[3784.7,2.64221],[3784.0,3.16660371],[3783.9,2.39422991]],[[3786.5,2.64101],[3786.7,3.0],[3787.0,7.33],[3787.4,17.85711383],[3787.8,6.23]]]
["bitfinex","ETHUSD",1717509708658,[[3786.8,2.553],[3786.0,3.698302],[3785.2,2.783],[3785.1,1.9404231],[3784.9,3.73081509]],[[3787.7,2.64013],[3787.8,3.0],[3787.9,1.32126577],[3788.1,7.33],[3788.4,1.10250092]]]
["bitfinex","ETHUSD",1717509731332,[[3787.5,2.553],[3786.8,2.64071],[3786.7,1.32126577],[3786.6,0.3103],[3785.5,0.90819444]],[[3788.3,4.10250092],[3788.4,19.48728572],[3788.5,2.63958],[3788.7,12.31],[3788.8,1.65620627]]]
["bitfinex","ETHUSD",1717509757424,[[3788.7,2.63941],[3788.4,2.543],[3787.9,2.783],[3787.8,3.26401],[3786.7,2.543]],[[3789.3,0.0344757],[3789.6,7.33],[3789.9,1.22754132],[3790.0,17.85921467],[3790.1,1.37703617]]]
["bitfinex","ETHUSD",1717509785814,[[3788.8,1.908],[3788.6,2.63948],[3788.4,1.32126577],[3787.4,2.783],[3787.1,0.54917406]],[[3789.3,0.0344757],[3789.7,0.57050124],[3789.8,7.33]]]
["bitfinex","ETHUSD",1717509808639,[[3787.2,4.54846],[3785.7,0.54917406],[3785.6,3.46533109],[3785.5,1.057158],[3785.4,3.74000812]],[[3787.9,1.10531287],[3788.3,7.33],[3788.4,8.54711383],[3788.5,2.63963],[3790.6,3.41159422]]]
["bitfinex","ETHUSD",1717509835781,[[3786.7,1.908],[3786.4,2.641],[3785.4,1.32126577],[3785.3,3.333],[3784.9,3.25610521]],[[3787.0,1.10531287],[3787.1,0.5710254],[3787.2,5.23],[3787.3,1.37897268],[3787.6,1.65476721]]]
["bitfinex","ETHUSD",1717509872939,[[3783.2,3.34930158],[3783.1,0.55],[3783.0,1.32126577],[3782.9,2.546],[3782.2,5.2116]],[[3784.0,7.33],[3784.2,12.31],[3784.3,5.23],[3784.4,2.64248],[3784.5,3.0]]]
["bitfinex","ETHUSD",1717509897367,[[3783.3,2.64317],[3783.1,3.102],[3783.0,1.32126577],[3782.9,1.069549],[3782.4,2.64379]],[[3783.7,7.33],[3783.9,12.31],[3784.3,2.64253]]]
["bitfinex","ETHUSD",1717509927885,[[3781.0,46.92405651],[3780.5,4.55712],[3780.3,2.4262],[3779.5,2.93219222],[3778.8,2.6463]],[[3781.5,2.6445],[3781.6,5.24],[3781.7,1.10387178],[3781.8,3.0],[3781.9,1.37950289]]]
["bitfinex","ETHUSD",1717509958620,[[3781.1,0.05532735],[3781.0,44.99505651],[3780.4,2.32480447],[3780.1,2.64537],[3779.9,2.84758834]],[[3781.2,2.64466],[3781.3,0.57182764],[3781.4,7.33],[3781.5,12.31],[3781.6,1.10044123]]]
["bitfinex","ETHUSD",1717509986511,[[3779.9,5.15919258],[3779.6,2.64573],[3779.1,2.557],[3779.0,3.0167961],[3778.7,2.64636]],[[3780.7,3.0],[3781.0,1.10282708],[3781.2,4.02345621],[3781.6,1.65459426],[3781.9,1.93321651]]]
["bitfinex","ETHUSD",1717510015565,[[3781.7,0.04906831],[3781.6,2.2716],[3781.3,2.64453],[3780.9,2.552],[3780.4,2.779]],[[3782.9,1.32126577],[3783.0,3.0],[3783.1,5.54711383],[3783.3,7.33],[3783.4,2.2977]]]
["bitfinex","ETHUSD",1717510057982,[[3785.4,0.2464],[3785.3,0.55],[3785.2,1.914],[3784.9,3.399837],[3784.7,5.2507]],[[3785.8,5.54711383],[3786.0,7.33],[3786.2,12.31],[3786.3,2.64113],[3786.5,4.58640189]]]
["bitfinex","ETHUSD",1717510072343,[[3787.6,2.86892995],[3787.5,2.64022],[3787.4,3.551156],[3787.3,1.914],[3785.1,0.75]],[[3788.7,8.18654383],[3788.8,1.58548458],[3789.0,3.0],[3789.1,7.28],[3789.2,0.6203]]]
["bitfinex","ETHUSD",1717510097135,[[3789.9,0.04178698],[3789.4,2.63892],[3789.3,1.914],[3789.0,2.779],[3788.9,2.4028]],[[3790.8,2.63798],[3790.9,3.0],[3791.0,7.28],[3791.2,5.54711383],[3791.3,2.3064]]]
["bitfinex","ETHUSD",1717510121286,[[3788.2,0.36930317],[3787.9,3.328614],[3787.8,1.914],[3785.8,1.36399538],[3785.7,20.98055843]],[[3789.1,2.63918],[3789.5,5.54711383],[3789.6,1.10282708],[3789.7,5.449],[3789.8,20.96116242]]]
["bitfinex","ETHUSD",1717510149059,[[3791.7,0.03451214],[3791.6,0.67248156],[3791.5,0.55],[3791.4,3.59206577],[3791.3,4.81884687]],[[3792.1,6.28],[3792.3,0.1034],[3792.4,2.63689],[3792.5,9.64994091],[3792.6,12.31]]]
["bitfinex","ETHUSD",1717510199803,[[3789.9,2.63855],[3789.4,2.3067],[3788.7,2.89843714],[3788.2,1.10077194],[3788.0,1.63871907]],[[3790.6,1.10604601],[3790.7,1.3816551],[3790.8,2.63802],[3791.0,0.5703023],[3791.1,3.97148612]]]
["bitfinex","ETHUSD",1717510202904,[[3788.7,2.63942],[3788.6,4.09726577],[3787.3,2.64036]],[[3789.5,1.10531311],[3789.7,1.38164139],[3789.9,1.914],[3790.0,9.84361995],[3790.2,11.5956]]]
["bitfinex","ETHUSD",1717510234453,[[3786.5,0.06011899],[3786.1,1.057001],[3786.0,2.64127],[3785.9,2.776],[3785.8,2.3461]],[[3787.2,2.64051],[3787.3,1.914],[3787.6,2.2553],[3787.7,5.54711383],[3787.8,6.28]]]
["bitfinex","ETHUSD",1717510259446,[[3788.1,2.903802],[3787.6,2.776],[3787.5,2.3161042],[3787.3,1.32126577]],[[3789.3,2.63903],[3789.6,2.4005],[3789.9,1.914],[3790.8,2.638],[3791.0,1.10531311]]]
["bitfinex","ETHUSD",1717510295794,[[3786.6,5.41688],[3786.4,2.3932],[3785.6,3.544],[3785.2,0.54602064],[3785.1,4.51803796]],[[3787.9,0.57061889],[3788.0,5.10785],[3788.6,3.0],[3788.7,6.28],[3788.9,2.544]]]
["bitfinex","ETHUSD",1717510331074,[[3787.8,0.04880407],[3787.4,0.26987377],[3787.3,1.37955343],[3787.2,2.64045],[3786.3,4.909]],[[3788.2,1.10470157],[3788.3,4.0206912],[3788.7,1.65718944],[3789.0,4.93338769],[3789.7,2.63875]]]
["bitfinex","ETHUSD",1717510348964,[[3788.7,3.96068577],[3788.6,0.04748402],[3788.3,5.2278],[3787.8,1.909],[3786.2,22.59130937]],[[3789.6,2.63884],[3789.9,3.0],[3790.0,1.10470157],[3790.1,3.28617774],[3790.4,2.4493]]]
["bitfinex","ETHUSD",1717510376615,[[3785.5,0.04506096],[3785.2,2.3757],[3785.1,3.04274256],[3784.7,2.776],[3784.3,1.911]],[[3786.3,2.64113],[3786.8,1.32126577],[3786.9,5.4115],[3787.0,1.911],[3787.1,2.64059]]]
["bitfinex","ETHUSD",1717510412164,[[3783.5,0.04392038],[3783.4,2.64312],[3783.2,1.32126577],[3783.1,0.264328],[3782.8,2.776]],[[3784.3,0.57131802],[3784.4,2.64242],[3784.7,8.43006838],[3784.9,17.96076484],[3785.0,3.0]]]
["bitfinex","ETHUSD",1717510441398,[[3783.5,2.3515],[3783.4,2.907421],[3783.0,0.503286],[3782.7,5.41961],[3782.5,1.913]],[[3783.8,2.68714532],[3784.0,1.9573796],[3784.2,19.9],[3784.3,11.63580274],[3785.0,2.29221153]]]
["bitfinex","ETHUSD",1717510497352,[[3782.3,2.64385],[3782.1,1.32126577],[3781.9,5.1366],[3781.4,2.64448],[3781.0,2.64473]],[[3783.1,7.33],[3783.2,2.69677388],[3783.3,1.37966111],[3783.4,12.31],[3783.5,2.3293]]]
["bitfinex","ETHUSD",1717510507845,[[3780.6,0.0358383],[3780.5,0.89356455],[3780.4,1.32126577],[3780.3,4.55826],[3780.2,2.3313]],[[3781.4,1.58756011],[3781.5,1.10922232],[3781.6,7.33],[3781.7,4.02704304],[3781.9,12.31]]]
["bitfinex","ETHUSD",1717510551938,[[3785.2,4.58503817],[3784.9,1.913],[3784.6,5.2685],[3784.3,2.64247],[3784.1,3.0]],[[3785.3,7.33],[3785.6,19.9],[3785.7,12.31],[3786.2,1.58645763],[3786.4,4.98987]]]
["bitfinex","ETHUSD",1717510589307,[[3786.1,0.03200997],[3786.0,2.64126],[3785.9,1.58540377],[3785.7,1.913],[3785.4,2.781]],[[3786.8,0.57090041],[3786.9,7.33],[3787.0,3.55142232],[3787.1,4.01501306],[3787.2,19.9]]]
["bitfinex","ETHUSD",1717510615268,[[3788.6,0.03009234],[3788.5,1.72037465],[3788.3,2.63968],[3788.1,2.60427008],[3788.0,2.4336]],[[3789.2,2.4959],[3789.5,1.10922232],[3789.6,4.0185246],[3789.8,3.0]]]
["bitfinex","ETHUSD",1717510643984,[[3794.2,5.4166],[3793.6,3.0],[3793.5,2.37116009],[3793.2,5.28],[3792.9,2.99084531]],[[3794.3,0.56978025],[3795.8,5.08219],[3796.5,1.55263723]]]
["bitfinex","ETHUSD",1717510660905,[[3795.0,4.10226577],[3794.5,0.41022658],[3794.1,0.32066574],[3794.0,3.67381158],[3793.8,2.63586]],[[3795.2,1.58219877],[3795.6,0.56962653],[3795.8,7.33],[3796.1,2.63429],[3796.2,12.31]]]
["bitfinex","ETHUSD",1717510694176,[[3793.3,0.03176671],[3792.8,2.63657],[3792.5,5.781],[3792.2,1.32126577],[3792.1,2.4691]],[[3793.9,2.535],[3794.3,2.63557],[3794.9,3.46622232],[3795.2,1.372269],[3795.5,1.6467228]]]
["bitfinex","ETHUSD",1717510718526,[[3792.3,1.32126577],[3792.1,0.39583858],[3791.8,2.63724],[3791.7,2.781],[3791.5,0.39587858]],[[3793.1,0.57002122],[3793.2,2.63631],[3793.7,2.2679],[3793.9,2.535],[3794.1,3.74489232]]]
["bitfinex","ETHUSD",1717510742950,[[3794.5,2.63537],[3794.4,1.32126577],[3794.0,5.2436],[3793.6,2.535],[3793.5,2.63606]],[[3795.2,2.63493],[3795.3,11.60410568],[3795.4,7.33],[3795.6,6.85570426],[3796.0,1.10922232]]]
["bitfinex","ETHUSD",1717510771623,[[3793.8,3.95713577],[3793.6,0.43895724],[3793.4,3.43212658],[3793.2,2.3957],[3793.1,4.675]],[[3794.5,1.10922232],[3794.7,4.00682136],[3795.0,1.64582563],[3795.3,4.902],[3795.4,4.3695299]]]
["bitfinex","ETHUSD",1717510797301,[[3796.2,2.3756],[3796.1,3.95550577],[3796.0,2.773],[3795.5,3.0],[3795.4,3.36080658]],[[3796.8,0.0517],[3797.2,7.33],[3797.3,23.64271232],[3797.4,0.1250404],[3797.5,12.98020686]]]
["bitfinex","ETHUSD",1717510804412,[[3795.5,1.32126577],[3795.4,3.0],[3795.2,5.11945],[3795.0,2.773],[3794.5,1.902]],[[3796.2,7.33],[3796.4,2.63408],[3796.5,11.60410568],[3796.8,5.5408],[3797.0,1.902]]]
["bitfinex","ETHUSD",1717510853661,[[3795.4,2.5546875],[3794.7,2.63519],[3794.6,2.3032],[3794.5,1.902],[3793.7,0.54602064]],[[3795.8,1.10376217],[3796.0,1.38013382],[3796.2,0.56942354],[3796.4,1.65616058],[3796.5,7.33]]]
["bitfinex","ETHUSD",1717510882214,[[3795.4,2.5546875],[3794.2,5.00388],[3793.9,1.902],[3793.1,0.26395234],[3792.5,0.54602064]],[[3795.5,3.6620496],[3795.6,2.3174],[3795.8,1.65247516],[3796.2,10.13225229],[3796.3,3.0]]]
["bitfinex","ETHUSD",1717510905703,[[3788.7,2.63939],[3788.6,0.02844958],[3788.5,1.32126577],[3788.1,2.539],[3787.9,2.2755]],[[3789.5,7.33],[3789.8,11.60410568],[3789.9,2.63864],[3790.2,2.3293],[3791.2,2.63773]]]
["bitfinex","ETHUSD",1717510934016,[[3793.3,2.63622],[3793.0,1.23423706],[3792.9,2.539],[3792.7,5.3086],[3791.2,0.54602064]],[[3794.2,8.13033025],[3794.3,2.63559],[3794.6,11.60410568],[3794.8,2.3884],[3795.3,4.64272773]]]
["bitfinex","ETHUSD",1717510941936,[[3792.2,1.32126577],[3791.8,4.9441],[3791.1,2.773]],[[3793.3,2.63624],[3793.4,0.996615],[3793.6,7.33],[3794.0,11.60410568],[3794.1,3.0]]]
["bitfinex","ETHUSD",1717510992665,[[3792.8,0.02692962],[3792.6,0.55],[3792.4,2.6368],[3791.9,5.312],[3791.4,0.26453476]],[[3793.0,2.54241756],[3793.2,1.37938191],[3793.4,7.33],[3793.5,2.63612],[3793.6,1.6552583]]]
["bitfinex","ETHUSD",1717511021134,[[3789.6,0.02612718],[3789.5,1.32126577],[3789.1,2.63914],[3788.7,5.773],[3788.5,2.2607]],[[3790.3,2.63837],[3790.6,0.54348853],[3790.7,2.4226],[3790.8,0.3741153],[3791.0,1.10314301]]]
["bitfinex","ETHUSD",1717511050339,[[3790.8,0.0247851],[3790.2,1.87126577],[3790.1,2.82912],[3790.0,1.907],[3789.5,8.0615]],[[3791.0,0.57032317],[3791.1,2.63781],[3791.5,8.43314301],[3791.7,1.36932672]]]
["bitfinex","ETHUSD",1717511077620,[[3788.3,1.32126577],[3787.8,2.64003],[3787.7,1.907],[3787.4,5.03],[3787.0,0.2703338]],[[3788.9,2.63929],[3789.0,1.10506547],[3789.1,1.38133184],[3789.2,0.30569006],[3789.3,7.33]]]
["bitfinex","ETHUSD",1717511107806,[[3789.1,2.63911],[3788.8,0.55],[3788.7,3.22826577],[3788.3,3.17209658],[3788.2,2.2618]],[[3789.6,7.33],[3789.8,11.60410568],[3790.2,2.3592],[3790.4,1.10506547],[3790.5,2.63824]]]
["bitfinex","ETHUSD",1717511130393,[[3791.8,1.35029918],[3791.7,2.63731],[3791.6,1.907],[3791.5,2.3034],[3791.3,0.55]],[[3792.3,7.33],[3792.6,11.60410568],[3792.8,2.6366],[3793.1,2.4148],[3793.7,1.10506547]]]
["bitfinex","ETHUSD",1717511176830,[[3788.6,1.32126577],[3788.5,2.63954],[3788.4,1.907],[3788.0,2.3859],[3787.7,3.0]],[[3789.8,9.9687],[3790.2,11.60410568],[3790.3,3.0],[3790.6,3.01206547],[3790.7,2.6381]]]
["bitfinex","ETHUSD",1717511216274,[[3786.7,1.32126577],[3786.6,2.64084],[3786.3,1.907],[3786.2,2.3174],[3785.8,2.776]],[[3787.4,0.57086074],[3787.5,3.18098837],[3787.6,2.64021],[3787.7,1.10506547],[3787.8,7.33]]]
["bitfinex","ETHUSD",1717511248147,[[3787.4,2.64026],[3786.8,1.907],[3786.6,5.2256],[3786.2,5.6411],[3785.9,0.54602064]],[[3787.9,1.90228859],[3788.1,4.02197113],[3788.2,2.2745],[3788.3,0.34689053],[3788.5,2.64026402]]]
["bitfinex","ETHUSD",1717511276413,[[3786.3,3.96229577],[3786.2,1.907],[3785.5,5.0583],[3785.3,2.64173],[3784.9,3.26004465]],[[3787.1,0.45573829],[3787.3,3.45231746],[3787.4,1.10506547],[3787.5,3.76093971],[3787.8,0.2485489]]]
["bitfinex","ETHUSD",1717511318426,[[3785.0,3.96325577],[3784.7,4.2523],[3784.2,2.64255],[3783.9,3.0],[3783.8,0.95984181]],[[3785.4,1.10755977],[3785.6,1.38447753],[3785.8,0.57108002],[3785.9,9.9714],[3786.0,1.66137303]]]
["bitfinex","ETHUSD",1717511344618,[[3786.8,3.96194577],[3786.6,1.907],[3786.3,2.4877],[3786.0,3.36295758],[3785.9,2.64136]],[[3787.2,8.43618259],[3787.3,1.5858883],[3787.4,1.38447753],[3787.7,4.30152303],[3800.6,9.16536821]]]
["bitfinex","ETHUSD",1717511370017,[[3786.1,1.907],[3785.8,3.96268577],[3785.0,5.1177],[3784.9,2.64203],[3784.8,1.907]],[[3786.7,5.69230005],[3786.8,2.3295],[3786.9,1.37841951],[3787.1,2.64056],[3787.3,1.65410341]]]
["bitfinex","ETHUSD",1717511403978,[[3786.2,4.54817],[3786.1,1.32126577],[3785.8,0.74348778],[3785.7,2.2759],[3785.3,8.42074]],[[3786.7,2.15699959],[3786.8,20.04028827],[3787.3,4.29859139],[3787.7,4.93453328]]]
["bitfinex","ETHUSD",1717511438616,[[3785.1,1.907],[3784.8,3.96340577],[3784.6,2.3196],[3784.2,3.0],[3784.1,0.0660549]],[[3785.7,3.26326742],[3785.8,2.6415],[3785.9,8.71229933],[3786.2,0.46450905],[3786.3,13.26286488]]]
["bitfinex","ETHUSD",1717511457141,[[3784.1,0.0660549],[3783.7,2.64288],[3783.4,2.3772],[3783.2,1.907],[3782.9,3.0]],[[3784.4,1.58328991],[3784.5,2.3448],[3784.7,0.57122105],[3784.8,2.64219],[3784.9,1.88548818]]]
["bitfinex","ETHUSD",1717511504602,[[3788.0,1.32126577],[3787.9,2.4691],[3787.8,4.54704],[3787.4,0.6129038],[3787.0,2.779]],[[3788.1,7.33],[3788.5,11.60410568],[3788.8,19.9],[3789.0,1.58416767],[3789.3,5.04973]]]
["bitfinex","ETHUSD",1717511534260,[[3790.0,5.05639],[3789.9,1.907],[3789.2,0.2642],[3788.2,10.47641123],[3788.1,16.05467024]],[[3791.3,2.63766],[3791.7,1.58330204],[3791.9,2.309],[3792.0,0.265269],[3792.1,0.0156]]]
["bitfinex","ETHUSD",1717511564794,[[3788.1,2.6398],[3788.0,1.32126577],[3787.2,5.779],[3787.1,5.01891],[3786.7,2.90711047]],[[3789.0,0.57057938],[3789.1,8.9141527],[3789.3,2.63902],[3789.4,2.4115],[3790.2,1.32126577]]]
["bitfinex","ETHUSD",1717511592991,[[3787.5,1.907],[3787.3,3.96164577],[3787.0,0.264054],[3786.8,2.4222],[3786.6,2.779]],[[3788.2,2.15613627],[3788.3,7.33],[3788.5,0.42243599],[3788.6,15.34948576],[3788.7,3.63344997]]]
["bitfinex","ETHUSD",1717511620386,[[3786.4,1.32126577],[3786.3,1.907],[3786.2,2.64115],[3786.0,0.689854],[3785.9,2.3502]],[[3787.2,2.64047],[3787.3,2.6915527],[3787.4,1.3818141],[3787.6,22.25040541],[3787.8,1.65817692]]]
["bitfinex","ETHUSD",1717511639103,[[3785.5,5.86988577],[3785.2,2.453],[3784.5,2.779],[3784.1,0.26285344],[3784.0,0.55267003]],[[3786.5,2.54486509],[3786.6,2.64094],[3786.7,14.37187079],[3786.8,8.43584008],[3787.0,3.63156184]]]
["bitfinex","ETHUSD",1717511682655,[[3784.4,3.77826577],[3784.3,2.64249],[3784.0,0.55],[3783.8,2.3086],[3782.6,0.55267003]],[[3785.2,7.33],[3785.5,11.60410568],[3785.6,19.9],[3785.7,2.64154],[3786.0,2.268]]]
["bitfinex","ETHUSD",1717511713945,[[3785.0,2.32259335],[3784.9,2.64201],[3784.6,4.9409],[3783.3,1.321941],[3783.1,3.19594003]],[[3785.9,2.64141],[3786.3,9.6115],[3786.4,1.10584008],[3786.5,1.287092],[3786.6,4.37824832]]]
["bitfinex","ETHUSD",1717511746746,[[3784.2,0.40367086],[3784.1,3.96388577],[3783.8,0.59490985],[3783.6,1.912],[3781.3,1.6524367]],[[3784.9,7.23],[3785.0,3.0],[3785.1,14.24609568],[3785.4,22.2344],[3785.6,1.10584008]]]
["bitfinex","ETHUSD",1717511775586,[[3782.2,0.07100471],[3782.1,1.32126577],[3781.9,2.64412],[3781.6,1.914],[3781.4,2.462]],[[3782.9,5.64349],[3783.0,7.23],[3783.3,11.60410568],[3783.5,1.10584008],[3783.6,3.86973352]]]
["bitfinex","ETHUSD",1717511806180,[[3780.7,2.16603253],[3780.6,5.89700475],[3780.4,5.00990505],[3780.3,0.1260623],[3780.1,1.38222991]],[[3781.5,2.64448],[3781.8,0.60459216],[3782.0,3.0503],[3782.1,7.23],[3782.3,3.0]]]
["bitfinex","ETHUSD",1717511831103,[[3779.7,0.37366052],[3779.5,2.93219222],[3779.2,2.4489],[3779.1,2.64606],[3778.9,1.914]],[[3780.5,2.64516],[3780.9,3.0],[3781.3,1.914],[3781.5,6.12403565],[3781.7,1.37425718]]]
["bitfinex","ETHUSD",1717511860617,[[3774.5,1.8e-07],[3774.2,0.00373747],[3774.0,3.86283485],[3773.0,6.3414426],[3772.7,2.65057]],[[3774.6,7.52054577],[3775.2,0.3],[3775.6,2.782],[3776.6,0.75],[3777.1,2.64758]]]
["bitfinex","ETHUSD",1717511896241,[[3774.5,1.32126577],[3774.4,2.4058],[3774.2,2.64953],[3774.0,3.20343685],[3773.6,8.341]],[[3775.0,19.9],[3775.1,1.58249737],[3775.2,7.23],[3775.5,2.64866],[3775.6,11.60410568]]]
["bitfinex","ETHUSD",1717511927506,[[3773.6,0.03236635],[3773.5,6.34e-06],[3773.1,2.4214],[3773.0,6.6824126],[3772.6,2.559]],[[3774.6,3.0],[3774.8,1.37279607],[3775.0,8.55126577]]]
["bitfinex","ETHUSD",1717511955482,[[3773.6,0.03188772],[3773.5,6.34e-06],[3772.5,4.32653208],[3771.6,2.3585],[3770.2,0.55368055]],[[3773.7,7.86634115],[3773.9,2.3197],[3774.1,10.23],[3774.2,3.65732358],[3774.4,13.52476167]]]
["bitfinex","ETHUSD",1717511989463,[[3773.5,6.34e-06],[3773.3,2.3126],[3773.2,2.65022],[3772.6,2.559],[3772.5,7.11453208]],[[3773.9,0.57283375],[3774.0,19.9],[3774.1,2.64966],[3774.2,7.23],[3774.4,1.09832358]]]
["bitfinex","ETHUSD",1717512009709,[[3777.5,3.67105709],[3777.4,2.64732],[3777.3,0.39686858],[3776.6,3.09247806],[3776.5,2.64795]],[[3777.6,7.23],[3778.0,11.60410568],[3778.4,19.9],[3778.5,2.64656],[3778.9,36.51]]]
["bitfinex","ETHUSD",1717512040760,[[3779.1,0.05247183],[3779.0,0.39674958],[3778.9,2.64623],[3778.5,2.788],[3778.4,3.0]],[[3779.8,2.556],[3779.9,2.64558],[3780.1,2.3159],[3780.3,7.23],[3780.6,22.9]]]
["bitfinex","ETHUSD",1717512074024,[[3782.2,1.32126577],[3782.1,0.04956853],[3782.0,0.39654258],[3781.9,7.92396],[3781.4,0.9120701]],[[3782.8,9.147],[3783.1,14.24749568],[3783.6,2.4595],[3784.2,1.09832358],[3784.3,1.69633496]]]
["bitfinex","ETHUSD",1717512103160,[[3781.4,1.49348953],[3781.2,0.40097179],[3781.0,2.64476],[3780.8,0.781012],[3779.9,0.55368055]],[[3782.0,4.56111],[3782.2,7.23],[3782.5,19.9],[3782.6,15.08992926],[3782.9,1.917]]]
["bitfinex","ETHUSD",1717512154364,[[3778.6,2.64645],[3778.5,1.32126577],[3778.2,0.39680058],[3777.7,5.1409],[3777.4,0.42708737]],[[3779.4,4.56297],[3779.5,27.13],[3779.7,2.2877],[3779.8,11.60410568],[3780.8,1.37724418]]]
["bitfinex","ETHUSD",1717512171349,[[3779.8,3.96688577],[3779.3,2.88174036],[3778.6,6.18477158],[3778.5,2.91708081],[3778.1,5.11747055]],[[3780.6,9.147],[3780.7,2.64505],[3780.9,11.60410568],[3781.0,1.10480681],[3781.1,5.3071]]]
["bitfinex","ETHUSD",1717512204843,[[3779.1,2.6461],[3779.0,0.26748728],[3778.4,8.1904],[3777.1,1.71789018],[3776.8,16.94012882]],[[3780.0,19.9],[3780.1,11.60410568],[3780.2,7.23],[3780.3,2.64532],[3780.5,4.2033]]]
["bitfinex","ETHUSD",1717512235148,[[3778.4,1.32126577],[3778.3,2.4933],[3778.1,2.64678],[3777.8,2.788],[3777.7,3.0]],[[3779.2,2.64611],[3779.3,0.57200079],[3779.4,4.3881],[3779.5,8.33480681],[3779.6,1.38130513]]]
["bitfinex","ETHUSD",1717512262140,[[3779.3,1.34926844],[3779.2,5.1129],[3778.8,2.788],[3778.7,2.64638],[3778.6,3.0]],[[3780.0,1.917],[3780.1,1.10480681],[3780.2,1.38522891],[3780.3,2.91003431],[3780.4,2.3302]]]
["bitfinex","ETHUSD",1717512295380,[[3777.8,2.3176],[3777.0,0.55368055],[3776.9,0.83052082],[3776.8,1.7941357],[3776.4,2.94689426]],[[3778.6,7.23],[3778.7,1.10480681],[3778.8,1.5885959],[3778.9,12.9897248],[3779.1,2.48896767]]]
["bitfinex","ETHUSD",1717512320812,[[3779.1,1.32126577],[3779.0,2.64617],[3778.7,2.2932],[3778.6,2.784],[3777.8,2.90813256]],[[3779.8,1.917],[3780.1,2.64543],[3780.3,8.33480681],[3780.5,1.38088219],[3780.6,2.3859]]]
["bitfinex","ETHUSD",1717512355139,[[3780.6,2.64507],[3780.3,2.3585],[3779.9,2.784],[3779.7,3.0],[3779.1,2.6461]],[[3781.3,0.1917],[3781.4,1.917],[3781.7,0.456132],[3781.8,2.6443],[3782.0,3.0]]]
["bitfinex","ETHUSD",1717512387804,[[3777.9,28.63739442],[3777.1,2.6475],[3776.9,2.3206],[3776.4,2.648],[3776.1,3.0]],[[3778.0,1.917],[3778.2,3.0],[3778.3,7.23],[3778.4,2.64667],[3785.1,7.79679907]]]
["bitfinex","ETHUSD",1717512424428,[[3777.9,14.07088947],[3776.8,2.2894],[3776.0,2.6483],[3775.5,2.784],[3775.3,1.917]],[[3778.0,22.74327536],[3778.2,9.91190214],[3778.5,2.27452657],[3778.6,2.6465],[3778.9,3.04252017]]]
["bitfinex","ETHUSD",1717512454395,[[3773.1,0.02956613],[3773.0,2.478],[3772.9,2.65043],[3772.5,0.2098856],[3772.1,2.784]],[[3774.0,2.64974],[3774.3,1.917],[3774.5,2.9484],[3774.6,7.23],[3774.8,5.64917]]]
["bitfinex","ETHUSD",1717512493165,[[3771.1,2.65168],[3770.8,2.379],[3770.3,2.784],[3770.2,1.917],[3768.8,3.20700055]],[[3771.9,0.265112],[3772.0,2.65112],[3772.3,10.47652255],[3772.5,1.917],[3772.6,14.60410568]]]
["bitfinex","ETHUSD",1717512519326,[[3772.4,2.65077],[3771.9,2.2667],[3771.6,2.65137],[3771.4,4.701],[3771.2,2.65165]],[[3773.4,4.10166399],[3773.5,9.88008],[3773.6,15.29353745],[3773.9,1.917],[3774.0,1.64883813]]]
["bitfinex","ETHUSD",1717512549751,[[3774.1,2.64961],[3773.9,1.81783977],[3773.7,2.3159],[3773.4,5.43412],[3773.3,0.265017]],[[3774.5,7.23],[3774.6,19.9],[3774.8,11.60410568],[3775.0,26.10166399],[3775.2,4.02470937]]]
["bitfinex","ETHUSD",1717512586495,[[3774.5,3.97061577],[3774.4,2.4843],[3773.9,2.789],[3773.5,2.65005],[3773.4,2.430239]],[[3775.0,25.0],[3775.3,4.10166399],[3775.4,8.60474662],[3775.7,16.72045568],[3776.2,1.92464528]]]
["bitfinex","ETHUSD",1717512621355,[[3775.6,2.64854],[3774.9,4.94063358],[3774.5,5.64931],[3774.3,0.26805309],[3774.1,2.64962]],[[3776.1,5.17243632],[3776.4,11.60410568],[3776.6,2.3035],[3776.8,22.54777],[3776.9,1.10166399]]]
["bitfinex","ETHUSD",1717512665921,[[3775.3,97.5],[3774.0,100.0],[3773.6,2.4042],[3773.4,2.65011],[3772.5,0.26968984]],[[3775.4,5.29744],[3775.5,29.18023016],[3775.6,9.73801632],[3775.8,2.28237379],[3775.9,0.29942589]]]
["bitfinex","ETHUSD",1717512680308,[[3775.3,82.98228434],[3774.2,2.3896],[3774.0,100.0],[3773.7,2.64987],[3773.3,1.917]],[[3775.4,8.33714706],[3775.6,4.31420864],[3775.7,4.56553],[3776.0,7.45840153],[3776.2,0.29942589]]]
["bitfinex","ETHUSD",1717512714391,[[3776.2,1.36820751],[3776.1,0.5474569],[3775.9,2.3328],[3775.7,5.43745],[3775.5,1.917]],[[3776.8,2.64776],[3777.1,2.3903],[3777.3,5.17243632],[3777.4,21.00700281],[3777.5,1.38135656]]]
["bitfinex","ETHUSD",1717512748628,[[3776.0,1.36442557],[3775.9,2.64833],[3775.8,3.75184955],[3775.7,5.06300545],[3774.2,1.1073611]],[[3776.8,2.6478],[3777.2,1.10700281],[3777.4,3.86970573],[3777.7,3.0],[3777.8,1.65300688]]]
["bitfinex","ETHUSD",1717512784162,[[3776.9,2.65030545],[3776.8,2.65030545],[3776.7,100.0],[3776.4,2.64801],[3775.2,2.64885]],[[3777.2,2.64746],[3777.3,1.10700281],[3777.5,6.54931263],[3777.9,16.25635725],[3778.1,1.917]]]
["bitfinex","ETHUSD",1717512821219,[[3777.0,4.01368755],[3776.9,100.0],[3776.7,2.6478],[3776.6,2.3275],[3776.5,2.789]],[[3777.4,1.10306264],[3777.5,2.64727],[3777.6,1.379251],[3777.8,5.17243632],[3778.0,13.25920688]]]
["bitfinex","ETHUSD",1717512875868,[[3778.5,1.35949513],[3778.2,2.64672],[3777.1,3.46591385],[3614.0,0.02612948]],[[3779.3,2.64603],[3779.4,8.55769896],[3779.6,1.37476406],[3779.7,3.0],[3779.9,13.25382255]]]
["bitfinex","ETHUSD",1717512885395,[[3781.8,12.36901213],[3780.5,3.21472597],[3780.3,0.55368055],[3780.1,0.83052082],[3780.0,2.64545]],[[3781.9,0.0517],[3784.1,2.5797623],[3784.2,2.64259],[3784.7,11.60410568],[3785.0,2.73207222]]]
["bitfinex","ETHUSD",1717512918241,[[3778.4,2.784],[3777.8,2.45806102],[3777.7,2.596478],[3777.2,2.65030545]],[[3779.5,22.9],[3779.8,2.4708]]]
["bitfinex","ETHUSD",1717512953934,[[3780.4,2.2704],[3780.3,2.784],[3780.1,3.19541],[3779.2,1.058735],[3779.0,0.55368055]],[[3781.4,2.64455],[3781.9,0.0517],[3782.0,3.0],[3782.1,7.33],[3782.4,1.918]]]
["bitfinex","ETHUSD",1717512990460,[[3778.7,0.02917043],[3778.6,1.99644135],[3778.5,2.64649],[3778.0,2.3436],[3777.8,1.918]],[[3779.5,2.64585],[3779.6,2.477],[3780.2,9.248],[3780.3,5.6453],[3781.6,2.73207222]]]
["bitfinex","ETHUSD",1717513036191,[[3777.7,1.34792019],[3777.3,2.784],[3777.2,2.64739],[3776.9,100.0],[3776.8,2.3941]],[[3778.4,2.64662],[3778.8,9.7218],[3779.1,13.52210568],[3779.2,3.0],[3779.5,2.64586]]]
["bitfinex","ETHUSD",1717513075477,[[3779.6,3.96704577],[3779.2,0.64811086],[3778.9,7.1909],[3778.3,2.64665],[3777.7,1.38357108]],[[3780.4,6.39529],[3780.6,2.4078],[3780.7,7.33],[3781.0,1.918],[3781.8,2.28104261]]]
["bitfinex","ETHUSD",1717513168260,[[3779.9,0.0349801],[3779.8,82.934],[3779.7,2.4369],[3779.3,3.44498],[3778.4,0.55331591]],[[3780.3,5.64535],[3780.4,0.799],[3780.6,7.33],[3780.7,2.403],[3781.4,2.2878069]]]
["bitfinex","ETHUSD",1717513206826,[[3781.4,0.799],[3781.3,1.32126577],[3781.2,2.81311158],[3780.9,2.64485],[3780.7,0.47653358]],[[3781.9,7.3817],[3782.3,2.64393],[3782.5,13.92320568],[3783.0,2.29150649],[3783.3,2.64321]]]
["bitfinex","ETHUSD",1717513262410,[[3779.9,2.12448809],[3779.6,2.64572],[3779.4,1.913],[3779.2,2.3852],[3779.1,2.784]],[[3780.6,2.6451],[3780.7,2.2746],[3781.3,4.230999],[3781.4,9.97452],[3781.8,14.24835568]]]
["bitfinex","ETHUSD",1717513309171,[[3781.5,2.3909],[3781.4,4.36236135],[3781.0,0.63679158],[3780.6,5.42907],[3780.4,0.55331591]],[[3782.0,0.57161135],[3782.4,7.2817],[3782.5,2.64381],[3782.6,1.94573555],[3782.7,5.3521]]]
["bitfinex","ETHUSD",1717513329520,[[3780.1,3.97157122],[3780.0,2.64548],[3779.8,82.934],[3779.6,2.431],[3779.4,1.913]],[[3780.8,7.2817],[3781.1,2.64475],[3781.2,11.60410568],[3781.3,2.2559],[3781.8,1.913]]]
["bitfinex","ETHUSD",1717513404447,[[3780.2,1.32126577],[3780.1,2.65030545],[3779.8,85.57964],[3779.6,5.178],[3779.1,0.55331591]],[[3780.9,2.324],[3781.0,2.64481],[3781.7,3.0],[3781.8,9.1947],[3782.4,2.27536441]]]
["bitfinex","ETHUSD",1717513446716,[[3780.3,4.96172],[3780.2,0.63525958],[3779.9,1.913],[3779.3,0.55331591],[3779.1,0.82997387]],[[3781.5,3.39449],[3781.6,7.2817],[3782.2,14.04610568],[3782.4,4.55685],[3782.8,2.6436]]]
["bitfinex","ETHUSD",1717513483893,[[3779.8,82.934],[3778.9,2.2848],[3778.3,1.913],[3777.8,2.64702],[3777.6,0.55331591]],[[3779.9,9.92727],[3780.2,0.75],[3780.4,2.64524],[3780.7,11.60410568],[3780.8,2.4857]]]
["bitfinex","ETHUSD",1717513535140,[[3779.8,83.00653671],[3778.5,2.3216],[3778.1,2.64683],[3777.7,1.913],[3777.2,0.55248501]],[[3779.9,8.64298853],[3780.0,4.388231],[3780.1,4.55844],[3780.3,7.2817],[3780.8,2.2701862]]]
["bitfinex","ETHUSD",1717513562233,[[3777.0,0.07002234],[3776.9,100.0],[3775.7,4.3624],[3775.2,2.64883],[3774.0,105.64969]],[[3777.1,11.790534],[3777.2,0.75],[3777.3,9.5631],[3777.7,11.60410568],[3778.7,0.32590227]]]
["bitfinex","ETHUSD",1717513617941,[[3777.2,4.2233],[3776.9,58.10618689],[3775.8,2.64838],[3775.6,0.2712449],[3775.0,15.0]],[[3777.3,0.57231644],[3777.4,2.64732],[3777.7,3.0],[3778.2,2.64676],[3779.6,5.36568032]]]
["bitfinex","ETHUSD",1717513654790,[[3777.9,0.06512423],[3777.7,2.3468],[3777.5,1.913],[3776.9,62.94494765],[3776.7,2.64778]],[[3778.0,0.5722281],[3778.1,3.0],[3778.2,2.64682],[3778.9,11.60410568],[3779.0,20.6497]]]
["bitfinex","ETHUSD",1717513702092,[[3777.7,0.799],[3777.4,2.3313],[3777.3,1.32126577],[3776.9,60.88918689],[3776.8,2.64773]],[[3777.8,5.64707],[3778.3,7.2817],[3778.7,2.64646],[3779.3,2.27598605],[3788.2,27.299]]]
["bitfinex","ETHUSD",1717513750420,[[3777.4,0.85985755],[3777.3,2.25],[3777.0,2.65030545],[3776.9,58.10618689],[3776.8,2.783]],[[3777.5,0.57228228],[3777.6,2.64719],[3777.7,7.2817],[3778.0,3.0],[3778.8,0.7497]]]
["bitfinex","ETHUSD",1717513793291,[[3777.7,0.799],[3777.5,2.4164],[3776.9,60.89118689],[3776.7,2.64775],[3776.3,0.55248501]],[[3777.8,3.21933958],[3778.5,7.2817],[3778.6,2.64648],[3778.7,3.7497],[3778.9,2.6463]]]
["bitfinex","ETHUSD",1717513830758,[[3781.9,1.32126577],[3781.8,1.915],[3781.5,2.64444],[3781.0,1.915],[3780.5,2.64513]],[[3782.5,2.6438],[3782.8,0.75],[3783.0,3.0],[3783.3,7.2817],[3783.4,3.39285]]]
["bitfinex","ETHUSD",1717513871417,[[3783.7,3.23326577],[3783.6,2.785],[3783.2,2.3468],[3783.0,3.20994801],[3782.2,0.55248501]],[[3784.1,2.7686923],[3784.5,7.2817],[3784.9,2.64211],[3785.0,12.35380568],[3785.7,2.28004205]]]
["bitfinex","ETHUSD",1717513909707,[[3785.5,1.6364897],[3785.3,1.912],[3785.1,2.2687],[3785.0,8.11315],[3783.9,0.36497081]],[[3786.1,2.64127],[3786.6,2.344],[3786.9,3.0],[3787.0,7.2817],[3788.3,2.27407992]]]
["bitfinex","ETHUSD",1717513945882,[[3788.5,8.39027087],[3788.3,0.4697],[3788.2,4.55175],[3787.9,2.63995],[3787.0,1.41087546]],[[3788.6,0.75],[3788.8,0.00379805],[3789.3,7.2817],[3789.7,11.60410568],[3789.8,2.6387]]]
["bitfinex","ETHUSD",1717513980297,[[3796.3,1.32126577],[3796.1,0.02803537],[3795.8,2.532],[3795.7,2.4659],[3795.6,2.63458]],[[3796.7,2.63389],[3797.7,0.75],[3797.8,2.2821],[3797.9,0.263307],[3798.2,2.63284]]]
["bitfinex","ETHUSD",1717513991434,[[3796.4,2.785],[3796.1,2.532],[3795.7,0.42079819],[3795.6,2.63458],[3795.5,2.66313743]],[[3797.8,2.63316],[3798.0,2.63297],[3798.2,21.15950568],[3798.5,3.0],[3802.9,1.90154472]]]
["bitfinex","ETHUSD",1717514056290,[[3797.3,1.30756577],[3797.2,5.28],[3796.7,1.898],[3796.6,5.29]],[[3797.6,2.63327],[3798.0,2.63297],[3798.5,2.3423],[3798.7,7.2817]]]
["bitfinex","ETHUSD",1717514088031,[[3797.0,0.93812658],[3796.9,1.32126577],[3796.8,8.06],[3796.4,2.2913],[3796.3,2.63408]],[[3797.7,2.63323],[3798.7,2.3575],[3798.8,2.63246],[3798.9,7.2817],[3799.0,3.0]]]
["bitfinex","ETHUSD",1717514122661,[[3795.7,2.35195577],[3795.6,8.06],[3795.5,2.532],[3795.4,2.4849],[3795.3,2.6348]],[[3796.3,2.63418],[3797.2,3.1518],[3797.7,7.2817],[3797.8,3.0],[3797.9,2.63308]]]
["bitfinex","ETHUSD",1717514157646,[[3790.7,0.13212658],[3790.6,1.32126577],[3790.2,5.40833],[3790.0,15.0],[3789.9,5.30903078]],[[3791.1,2.63781],[3792.1,2.2828],[3792.3,3.0],[3792.6,2.63677],[3792.7,2.532]]]
["bitfinex","ETHUSD",1717514190669,[[3793.3,1.32126577],[3793.1,2.63634],[3792.7,2.3481],[3792.4,5.307],[3792.0,7.94612078]],[[3794.0,2.63576],[3794.2,7.2817],[3794.4,3.0],[3794.5,11.60410568],[3794.9,4.96224]]]
["bitfinex","ETHUSD",1717514241331,[[3796.0,2.2591],[3795.5,5.307],[3795.3,0.38361924],[3795.0,0.13212658]],[[3796.8,7.2817],[3797.2,3.0],[3797.4,11.60410568],[3797.6,2.3406],[3798.3,19.9]]]
["bitfinex","ETHUSD",1717514278441,[[3797.8,1.32126577],[3797.3,1.897],[3797.2,2.4677],[3797.1,2.77],[3797.0,5.30903078]],[[3798.5,1.58095797],[3799.1,0.56896975],[3799.2,3.0],[3799.3,3.1260623],[3799.4,18.88580568]]]
["bitfinex","ETHUSD",1717514308528,[[3801.5,1.32126577],[3801.3,7.20603078],[3801.2,2.4237],[3801.1,5.40079],[3800.6,0.13212658]],[[3802.2,0.005],[3802.5,11.60410568],[3802.6,5.60236935],[3802.8,0.01],[3802.9,0.005]]]
["bitfinex","ETHUSD",1717514344118,[[3802.1,7.83069543],[3802.0,5.30903078],[3801.9,2.6302],[3801.5,1.15750058],[3801.2,1.45014797]],[[3802.2,0.005],[3802.8,0.01],[3802.9,2.63463],[3803.0,0.1260623],[3803.1,2.21035541]]]
["bitfinex","ETHUSD",1717514375967,[[3807.1,1.20319056],[3806.0,5.52351658],[3805.9,5.30903078],[3805.4,1.051521],[3804.5,0.96953958]],[[3807.5,4.52343],[3808.0,2.49057563],[3808.3,2.62587],[3808.8,2.62555],[3809.6,0.26398858]]]
["bitfinex","ETHUSD",1717514417512,[[3807.0,1.45339235],[3806.3,2.2645],[3806.1,3.29032966],[3805.9,8.07303078],[3805.2,0.53778036]],[[3807.3,2.62658],[3807.8,1.897],[3808.1,2.3587],[3808.5,2.62571],[3808.6,5.60236935]]]
["bitfinex","ETHUSD",1717514451766,[[3807.6,1.32126577],[3807.5,5.30903078],[3807.1,2.4037],[3806.8,2.62683],[3806.2,1.051296]],[[3808.3,2.518],[3808.5,3.140136],[3809.0,0.01273],[3809.1,4.89774],[3809.5,2.518]]]
["bitfinex","ETHUSD",1717514486966,[[3806.6,2.3025],[3806.2,0.53778036],[3806.1,2.62731],[3805.9,1.051299],[3805.8,1.07556072]],[[3807.9,2.62611],[3808.0,1.888],[3808.4,4.93249],[3808.8,2.62553],[3809.0,0.01273]]]
["bitfinex","ETHUSD",1717514516209,[[3805.8,1.34852037],[3805.1,2.628],[3804.9,2.4677],[3804.3,2.6286],[3804.2,5.284]],[[3806.2,2.62734],[3807.3,4.93],[3807.7,2.62628],[3808.9,0.26445902],[3810.4,1.37728834]]]
["bitfinex","ETHUSD",1717514545542,[[3804.7,1.35613341],[3804.4,0.13212658],[3804.2,2.4591],[3804.0,2.62876],[3803.6,3.0267]],[[3805.5,2.62779],[3806.4,2.52],[3806.5,2.3233],[3807.6,2.764],[3807.9,0.0343273]]]
["bitfinex","ETHUSD",1717514593671,[[3805.9,1.32126577],[3805.1,2.4882],[3805.0,0.57722373],[3804.9,2.764],[3804.7,4.45097153]],[[3806.5,2.6271],[3807.0,2.3111],[3807.2,2.52],[3807.4,2.62647],[3809.0,0.01273]]]
["bitfinex","ETHUSD",1717514627709,[[3807.3,5.7722373],[3806.8,2.4985],[3806.7,0.13212658],[3806.4,2.6271],[3806.1,1.889]],[[3807.4,2.62646],[3807.9,0.0343273],[3808.4,5.08583],[3808.6,1.889],[3808.8,2.62552]]]
["bitfinex","ETHUSD",1717514669945,[[3806.9,1.45339235],[3806.3,3.00673658],[3806.2,2.4746],[3806.1,2.519],[3805.9,2.765]],[[3807.4,2.62646],[3808.0,12.31],[3808.1,7.33],[3808.5,2.3144],[3809.0,2.53173]]]
["bitfinex","ETHUSD",1717514722067,[[3807.8,1.32126577],[3807.2,3.62654],[3806.9,5.2499],[3806.7,2.42578036],[3805.8,6.09045753]],[[3807.9,0.30788783],[3808.2,2.62592],[3808.6,7.33],[3809.0,2.63814],[3809.2,4.888]]]
["bitfinex","ETHUSD",1717514764795,[[3805.4,1.32126577],[3804.4,2.3676],[3804.3,2.62857],[3804.1,2.765],[3803.9,1.888]],[[3805.7,2.62767],[3806.2,2.3282],[3806.4,1.888],[3806.6,2.62702],[3806.7,0.451475]]]
["bitfinex","ETHUSD",1717514804483,[[3802.8,1.32126577],[3801.8,0.6969],[3801.7,5.2577],[3801.6,2.63042],[3801.4,0.41190563]],[[3803.2,2.6294],[3803.4,2.367],[3803.7,2.62905],[3803.8,7.33],[3804.0,1.893]]]
["bitfinex","ETHUSD",1717514861301,[[3799.5,1.3460594],[3798.9,4.94491],[3798.7,5.5],[3798.4,0.2626],[3797.5,20.23293815]],[[3800.0,2.63161],[3800.3,0.45244],[3800.5,1.893],[3800.9,7.33],[3801.1,2.63085]]]
["bitfinex","ETHUSD",1717514883263,[[3798.6,1.34579712],[3798.1,2.375],[3797.8,0.53778036],[3797.7,0.2626],[3797.6,0.80667054]],[[3799.3,2.63211],[3799.9,7.33],[3800.1,2.4217],[3800.5,14.94124],[3803.0,10.17610002]]]
["bitfinex","ETHUSD",1717514914412,[[3798.3,1.32126577],[3797.7,2.4374],[3797.4,2.63337],[3797.1,1.893],[3796.7,3.0276]],[[3798.8,2.63246],[3799.4,9.8218],[3799.6,1.893],[3799.8,15.31],[3800.1,3.06512]]]
["bitfinex","ETHUSD",1717514953604,[[3799.1,1.35601115],[3798.9,2.63232],[3798.4,4.1792],[3798.1,6.17060036],[3797.8,5.39804]],[[3799.9,7.33],[3800.0,2.63163],[3800.1,0.43361],[3800.2,2.369],[3800.3,12.31]]]
["bitfinex","ETHUSD",1717515003164,[[3799.2,1.32126577],[3798.9,2.4983],[3798.6,2.63248],[3798.5,1.893],[3798.1,0.53778036]],[[3799.8,2.63177],[3799.9,7.33],[3800.3,12.31],[3800.5,5.299]]]
["bitfinex","ETHUSD",1717515046314,[[3799.9,55.47453689],[3798.4,2.4571],[3797.8,2.63304],[3797.6,0.53778036],[3797.5,1.893]],[[3800.0,11.27508555],[3800.1,7.827637],[3800.2,2.3449],[3800.3,2.6314],[3800.5,12.31]]]
["bitfinex","ETHUSD",1717515096013,[[3799.9,100.0],[3798.8,2.63238],[3798.3,1.893],[3797.8,5.63305],[3796.6,2.63389]],[[3800.4,9.96131],[3800.6,1.893],[3802.4,20.16895779],[3803.5,1.32950572],[3804.1,2.62875]]]
["bitfinex","ETHUSD",1717515132047,[[3806.4,3.94835577],[3806.2,2.4102],[3805.9,1.893],[3805.8,3.0],[3805.5,3.12548218]],[[3807.7,2.62627],[3808.0,1.893],[3808.6,3.0],[3808.9,7.33],[3809.0,1.98980633]]]
["bitfinex","ETHUSD",1717515168773,[[3805.6,1.32126577],[3805.5,2.62776],[3805.3,0.37901658],[3805.2,2.4689],[3804.5,2.769]],[[3806.6,2.62708],[3807.0,2.519],[3807.3,0.9884],[3807.5,2.62644],[3808.1,2.62599]]]
["bitfinex","ETHUSD",1717515213436,[[3802.2,1.60721077],[3802.0,2.63016],[3801.6,2.3032],[3801.1,3.0323],[3800.4,1.052709]],[[3802.8,2.62967],[3803.4,8.24930979],[3803.6,0.9884],[3803.7,12.762202],[3803.9,3.0]]]
["bitfinex","ETHUSD",1717515263627,[[3800.0,3.58016577],[3799.9,69.6196],[3799.6,2.63182],[3799.5,1.893],[3798.7,2.63244]],[[3800.9,2.631],[3801.0,6.35630979],[3801.3,12.31],[3801.4,3.18063],[3806.2,4.10106722]]]
["bitfinex","ETHUSD",1717515317130,[[3800.6,1.32126577],[3800.5,2.63122],[3800.4,3.02756958],[3800.0,1.895],[3799.9,72.3886]],[[3801.4,8.98693979],[3801.8,12.31],[3802.1,3.0],[3802.4,1.895],[3803.8,7.81596996]]]
["bitfinex","ETHUSD",1717515375530,[[3799.9,69.6855149],[3798.4,2.3826],[3797.8,2.63308],[3797.5,4.896],[3797.4,2.769]],[[3800.0,17.64782277],[3800.1,2.63155],[3800.3,1.896],[3800.4,6.35630979],[3802.9,2.26819195]]]
["bitfinex","ETHUSD",1717515424566,[[3798.4,2.68851],[3797.6,0.791],[3797.4,2.63338],[3796.5,2.769],[3796.4,2.7612856]],[[3798.6,0.791],[3798.7,0.56924196],[3798.8,2.63241],[3798.9,6.35630979],[3799.2,1.88745287]]]
["bitfinex","ETHUSD",1717515464410,[[3798.9,3.0536],[3798.8,0.06089549],[3798.3,2.6327],[3798.2,1.32126577],[3797.4,3.0321]],[[3799.0,1.0],[3799.1,6.35630979],[3799.7,4.39074194],[3799.8,3.0],[3799.9,20.691]]]
["bitfinex","ETHUSD",1717515501194,[[3799.6,0.05822682],[3799.5,100.0],[3798.5,2.3816],[3797.5,4.53024],[3796.2,5.06896036]],[[3799.7,23.90109001],[3799.9,1.897],[3800.0,6.35630979],[3800.3,2.63141],[3800.4,12.31]]]
["bitfinex","ETHUSD",1717515564568,[[3801.5,0.05223169],[3801.4,1.362504],[3801.2,2.3043],[3801.1,2.63074],[3800.5,2.769]],[[3802.1,0.56865625],[3802.2,5.63006],[3802.3,6.35630979],[3802.5,0.79],[3802.8,15.93928]]]
["bitfinex","ETHUSD",1717515590187,[[3800.2,0.79],[3800.1,2.4448],[3799.6,2.63184],[3799.5,100.0],[3617.5,0.2919708]],[[3800.7,2.63109],[3801.0,3.0],[3801.2,0.79],[3801.4,7.35590979],[3802.2,2.63008]]]
["bitfinex","ETHUSD",1717515629190,[[3804.0,0.79],[3802.9,2.768],[3802.8,2.62959],[3802.4,1.32126577],[3802.3,2.3662]],[[3804.3,3.26424098],[3804.4,2.3246],[3805.0,0.79],[3805.3,6.35630979],[3805.6,2.45188597]]]
["bitfinex","ETHUSD",1717515668524,[[3802.6,1.38926752],[3802.2,2.768],[3802.1,2.63011],[3801.8,2.4874],[3801.5,0.26505193]],[[3803.8,2.62895],[3803.9,6.35630979],[3804.0,2.4836],[3804.2,13.0915961],[3804.3,3.0]]]
["bitfinex","ETHUSD",1717515719137,[[3804.8,1.32126577],[3804.7,5.03717],[3804.5,2.768],[3804.0,1.892],[3803.8,2.62888]],[[3805.6,100.0],[3805.9,11.29121979],[3806.3,14.202],[3806.5,3.0],[3806.7,2.62698]]]
["bitfinex","ETHUSD",1717515761984,[[3805.5,22.03822888],[3805.2,0.54230603],[3805.1,0.81928457],[3805.0,2.62811],[3804.9,1.47405784]],[[3805.6,36.73672159],[3807.7,6.35630979],[3807.8,2.4592],[3808.0,2.62606]]]
["bitfinex","ETHUSD",1717515802357,[[3805.0,7.12836],[3804.9,2.768],[3804.4,0.54230603],[3804.2,8.01928457],[3804.1,3.72105942]],[[3806.5,3.95355898],[3806.6,2.3924],[3806.7,1.889],[3806.8,6.35630979],[3807.1,2.62667]]]
["bitfinex","ETHUSD",1717515841776,[[3803.0,20.05531416],[3802.1,2.63007],[3802.0,1.5003],[3801.6,0.2631],[3801.2,0.24697615]],[[3803.4,2.62926],[3803.5,2.4988],[3803.7,1.889],[3803.9,6.35630979],[3804.3,2.62862]]]
["bitfinex","ETHUSD",1717515878110,[[3804.0,0.33395424],[3803.7,2.629],[3803.5,1.5003],[3803.2,5.765],[3803.1,0.2631]],[[3804.6,4.98375],[3804.8,8.24530979],[3805.0,12.31],[3805.7,3.0],[3806.2,2.62735]]]
["bitfinex","ETHUSD",1717515916048,[[3804.4,0.32911787],[3804.1,1.5003],[3803.9,2.62882],[3803.6,2.765]],[[3804.9,2.62822],[3805.0,6.35630979],[3805.3,2.3663],[3805.4,12.31],[3805.6,1.889]]]
["bitfinex","ETHUSD",1717515958376,[[3806.8,0.29459819],[3806.7,2.62693],[3806.5,1.5003],[3805.8,2.765],[3805.7,2.62763]],[[3807.5,9.88102977],[3807.7,2.3638],[3807.9,1.889],[3808.1,15.31],[3808.4,2.62584]]]
["bitfinex","ETHUSD",1717515984394,[[3806.4,0.30080839],[3806.3,0.04028257],[3806.1,2.62731],[3806.0,1.5003],[3805.1,1.08284091]],[[3807.0,2.62677],[3807.2,2.4648],[3807.6,1.889],[3807.7,6.35630979],[3809.8,19.9]]]
["bitfinex","ETHUSD",1717516028299,[[3803.2,0.38380392],[3803.1,2.62937],[3803.0,20.0],[3802.6,4.7631]],[[3803.9,2.43],[3804.2,6.35630979],[3804.4,1.889],[3804.7,13.20844898]]]
["bitfinex","ETHUSD",1717516059569,[[3802.9,0.38468766],[3802.8,2.62963],[3802.2,2.4807],[3801.9,3.0],[3801.8,4.654]],[[3803.6,2.62913],[3804.1,1.05616098],[3804.2,2.3163],[3804.3,8.24530979],[3804.6,0.72547588]]]
["bitfinex","ETHUSD",1717516100489,[[3803.1,0.34708602],[3803.0,0.036708],[3802.8,2.62959],[3802.7,2.3778],[3802.4,3.0]],[[3803.6,0.262903],[3803.7,2.62903],[3804.0,6.35630979],[3804.1,0.494841],[3804.3,2.3197]]]
["bitfinex","ETHUSD",1717516136748,[[3803.8,0.33671829],[3803.7,2.2956],[3803.5,2.62915],[3803.0,1.889],[3802.6,2.62975]],[[3804.4,6.35630979],[3804.5,2.6285],[3805.0,17.6254],[3805.6,1.889],[3805.9,19.9]]]
["bitfinex","ETHUSD",1717516190463,[[3803.9,0.33326328],[3803.8,2.4546],[3803.6,3.41702],[3802.9,2.62957],[3802.8,0.2629]],[[3804.6,2.6284],[3804.7,1.050826],[3805.1,8.76130979],[3805.3,3.0],[3805.5,12.31]]]
["bitfinex","ETHUSD",1717516221006,[[3804.3,0.0334303],[3804.0,0.33395424],[3803.8,5.90484],[3803.1,3.0289],[3802.8,0.54230603]],[[3804.6,2.62842],[3804.9,7.14430979],[3805.4,0.3334],[3806.1,5.2813411],[3807.6,14.29892731]]]
["bitfinex","ETHUSD",1717516247196,[[3813.8,8.93805],[3813.7,2.4864],[3813.3,0.2629],[3813.2,1.0],[3813.0,0.39425709]],[[3814.0,99.31290974],[3815.2,0.00140633],[3816.4,2.62031],[3816.7,2.509],[3817.1,0.31189553]]]
["bitfinex","ETHUSD",1717516272799,[[3815.1,0.04808922],[3815.0,2.62123],[3814.7,0.65666176],[3813.9,2.509],[3813.7,2.62208]],[[3815.2,0.00140633],[3815.5,0.1272656],[3816.4,6.35630979],[3816.5,2.62021],[3817.0,12.31595]]]
["bitfinex","ETHUSD",1717516298503,[[3812.8,0.03714896],[3812.7,2.62277],[3811.7,2.2614],[3811.6,2.62356],[3811.1,10.24918603]],[[3813.7,2.62218],[3813.8,2.2944],[3814.5,2.509],[3814.9,2.62136],[3816.1,6.69322706]]]
["bitfinex","ETHUSD",1717516344958,[[3818.1,2.61903],[3817.9,0.2629],[3817.8,0.55],[3817.7,2.3444],[3817.3,0.54230603]],[[3819.3,2.61832],[3819.4,0.1272656],[3819.8,0.01722689],[3820.0,3.9289],[3820.3,5.504]]]
["bitfinex","ETHUSD",1717516351698,[[3819.2,0.02549125],[3819.1,2.6184],[3818.4,1.36475282],[3818.3,2.766],[3818.2,0.54230603]],[[3819.4,0.01397872],[3819.7,0.08137376],[3819.8,0.01722689],[3820.0,1.5],[3820.1,2.61775]]]
["bitfinex","ETHUSD",1717516384765,[[3817.0,7.25715726],[3816.6,2.766],[3816.5,2.62014],[3816.4,0.2629],[3816.3,0.54230603]],[[3817.1,1.879],[3818.3,2.880867],[3818.7,2.4639],[3819.0,1.879],[3819.4,5.63222872]]]
["bitfinex","ETHUSD",1717516408000,[[3815.9,6.2],[3815.8,5.38663],[3815.6,0.2629],[3815.5,0.54230603],[3815.3,0.81928457]],[[3816.9,1.879],[3817.3,2.4847],[3817.4,2.61962],[3818.2,2.61905],[3819.0,1.879]]]
["bitfinex","ETHUSD",1717516436573,[[3813.1,6.966],[3812.9,0.2629],[3812.6,3.0],[3812.5,2.2622],[3811.8,3.85354185]],[[3814.3,0.55],[3814.4,2.610765],[3814.6,2.2672],[3814.7,2.62145],[3824.0,500.0]]]
["bitfinex","ETHUSD",1717516500606,[[3813.6,2.62217],[3813.2,2.4919],[3812.9,7.33],[3812.5,2.62289],[3812.3,12.35562372]],[[3814.9,1.879],[3815.0,2.62124],[3815.5,2.3032],[3815.6,3.35876],[3816.2,6.12784021]]]
["bitfinex","ETHUSD",1717516527898,[[3814.9,2.62129],[3814.5,2.757],[3814.2,2.2],[3814.1,2.9270219],[3814.0,0.80838285]],[[3815.8,2.62069],[3815.9,1.879],[3816.5,2.3494],[3816.6,6.12784021],[3816.8,3.0]]]
["bitfinex","ETHUSD",1717516562005,[[3814.9,2.62125],[3814.8,4.957],[3814.7,2.3722],[3814.5,0.5389219],[3814.2,1.82123004]],[[3816.1,2.6205],[3816.2,1.879],[3816.5,2.42],[3817.0,2.61988],[3817.1,1.879]]]
["bitfinex","ETHUSD",1717516591284,[[3813.1,0.5389219],[3813.0,0.80838285],[3812.8,1.0778438],[3812.6,1.35063803],[3812.4,1.62826365]],[[3813.2,2.62246],[3813.6,1.879],[3813.8,2.3613],[3814.2,0.4804646],[3814.4,3.0]]]
["bitfinex","ETHUSD",1717516621047,[[3810.7,0.24014941],[3810.4,2.4076],[3810.3,2.6244],[3810.0,52.757],[3809.4,7.59573738]],[[3811.3,1.879],[3811.6,2.6236],[3812.3,2.3478],[3812.4,7.33],[3812.7,3.0]]]
["bitfinex","ETHUSD",1717516657201,[[3810.3,2.62443],[3810.0,50.0],[3809.8,2.7434],[3809.4,5.757],[3809.1,3.16192222]],[[3811.2,2.62387],[3811.6,2.3037],[3811.7,2.513],[3812.0,0.262333],[3812.3,2.62312]]]
["bitfinex","ETHUSD",1717516666772,[[3811.4,2.62368],[3810.8,6.0191],[3810.7,2.3721],[3810.4,0.53669222],[3810.3,10.76281285]],[[3812.3,2.6231],[3812.4,1.884],[3812.5,2.4633],[3813.1,7.33],[3813.3,2.334141]]]
["bitfinex","ETHUSD",1717516721546,[[3812.3,2.62306],[3811.8,2.16577737],[3811.7,2.757],[3811.6,3.28548285],[3811.5,1.82270301]],[[3813.3,4.99176],[3813.4,1.884],[3814.0,7.33],[3814.2,14.93183],[3814.9,0.26836373]]]
["bitfinex","ETHUSD",1717516753602,[[3810.4,2.62436],[3810.3,2.2901],[3810.0,52.757],[3809.6,2.62491],[3809.5,0.53669222]],[[3811.5,2.62367],[3811.6,2.2794],[3811.8,1.884],[3811.9,7.33],[3812.9,2.6227]]]
["bitfinex","ETHUSD",1717516792512,[[3811.3,0.2624],[3811.2,2.4634],[3811.0,2.759],[3810.8,4.79156196],[3810.7,3.2621417]],[[3812.7,2.2554],[3812.9,2.907841],[3813.3,1.884],[3813.5,2.62228],[3814.1,5.62188]]]
["bitfinex","ETHUSD",1717516822559,[[3812.5,2.62294],[3812.3,2.47],[3811.7,3.81470549],[3811.6,2.759]],[[3813.7,2.62216],[3814.1,1.884],[3814.4,2.9293],[3815.0,2.6213],[3815.5,1.049629]]]
["bitfinex","ETHUSD",1717516849805,[[3815.9,2.62055],[3815.8,2.2756],[3815.3,3.0],[3815.1,2.759],[3815.0,0.2624]],[[3817.0,2.61989],[3817.4,1.884],[3818.0,2.3533],[3818.3,3.0],[3818.4,2.6189]]]
["bitfinex","ETHUSD",1717516871224,[[3813.8,2.3464],[3813.5,2.62223],[3813.0,2.759]],[[3814.6,1.884],[3814.9,0.1884],[3815.0,2.62127],[3815.1,7.38],[3815.7,0.13376808]]]
["bitfinex","ETHUSD",1717516908933,[[3811.5,2.759],[3811.2,3.0]],[[3813.3,17.2411],[3813.6,2.62225],[3814.2,1.71539975],[3815.3,2.62108]]]
["bitfinex","ETHUSD",1717516935055,[[3815.3,2.62102],[3814.9,2.3483],[3814.8,3.0],[3814.4,2.759],[3813.8,0.33480149]],[[3816.4,5.06907],[3817.0,2.509],[3817.1,7.43],[3821.6,3.34245433],[3825.9,18.7232]]]
["bitfinex","ETHUSD",1717516966734,[[3814.4,2.62158],[3814.1,3.0],[3813.9,2.2849],[3813.8,0.80553699],[3813.7,2.759]],[[3815.5,2.62094],[3815.8,2.3593],[3815.9,7.3],[3816.2,3.42385],[3816.4,2.509]]]
["bitfinex","ETHUSD",1717516998332,[[3815.1,2.62109],[3814.6,2.458],[3814.5,0.54313699],[3814.3,3.57370549],[3814.2,3.70241551]],[[3816.4,2.62033],[3816.6,7.3],[3816.7,1.881],[3816.8,2.4555],[3817.1,3.0]]]
["bitfinex","ETHUSD",1717517039112,[[3814.7,2.62138],[3814.1,5.1194],[3814.0,3.0],[3813.8,0.2624],[3813.6,2.62217]],[[3815.9,4.95552],[3816.1,1.881],[3816.7,3.677254],[3817.0,2.6199],[3817.1,1.881]]]
["bitfinex","ETHUSD",1717517067351,[[3813.7,2.62212],[3813.6,2.4452],[3813.2,3.0214],[3813.1,3.0],[3812.8,2.62269]],[[3813.8,0.05],[3814.2,7.3],[3814.7,12.36],[3815.1,1.57430625],[3815.2,2.338]]]
["bitfinex","ETHUSD",1717517096726,[[3814.0,2.62188],[3813.4,1.62841651],[3813.3,3.0],[3813.2,3.30213699],[3813.1,5.03411]],[[3814.8,0.5665571],[3814.9,4.19485194],[3815.2,1.881],[3815.4,2.2708],[3815.7,7.3]]]
["bitfinex","ETHUSD",1717517127697,[[3814.0,2.62187],[3813.3,2.759],[3813.2,0.81470549],[3813.1,2.3125]],[[3814.8,1.881],[3815.0,2.62123],[3815.1,1.293306],[3815.2,2.282],[3815.4,8.03]]]
["bitfinex","ETHUSD",1717517164119,[[3810.0,50.0],[3809.2,2.6252],[3808.9,2.5948],[3808.3,10.71120449],[3808.1,7.26992]],[[3810.4,2.62446],[3810.6,1.885],[3810.9,0.81146215],[3811.0,8.11462147],[3811.2,2.4904]]]
["bitfinex","ETHUSD",1717517194334,[[3807.9,0.11328688],[3807.5,2.4481],[3807.3,3.0],[3807.1,2.62663],[3806.6,0.2621]],[[3808.8,2.62553],[3809.1,1.16882658],[3809.2,1.87126577],[3809.3,7.3],[3809.4,2.517]]]
["bitfinex","ETHUSD",1717517240572,[[3806.0,2.62736],[3805.9,2.4124],[3805.6,0.67723167],[3805.4,2.64017888],[3805.2,1.08627399]],[[3807.3,2.62659],[3807.4,2.2878],[3807.5,7.3],[3807.8,12.36],[3807.9,4.22330415]]]
["bitfinex","ETHUSD",1717517267965,[[3808.1,5.3875],[3808.0,2.62601],[3807.8,2.759],[3807.7,2.521],[3807.4,0.44748917]],[[3809.1,5.94283447],[3809.3,0.4197],[3809.9,2.62477],[3810.1,14.8158],[3810.6,1.050941]]]
["bitfinex","ETHUSD",1717517304744,[[3806.6,2.62694],[3806.0,2.2986],[3805.8,0.2621],[3805.7,3.0],[3805.3,7.90587]],[[3807.5,0.545905],[3807.6,2.8328],[3807.7,2.62625],[3807.8,1.57706232],[3811.7,6.71371146]]]
["bitfinex","ETHUSD",1717517335482,[[3809.4,2.62507],[3808.7,2.353],[3808.3,7.7759],[3807.9,2.759],[3807.7,3.17533579]],[[3810.0,2.27439184],[3810.1,12.36],[3810.2,6.36253447],[3810.3,2.4455],[3810.4,1.57588389]]]
["bitfinex","ETHUSD",1717517369687,[[3810.1,8.2492],[3809.8,0.2621],[3809.7,5.38385],[3809.5,4.2356],[3809.2,3.17428579]],[[3810.2,0.00057375],[3810.8,0.56706454],[3810.9,7.51796343],[3811.2,12.36],[3811.7,2.2891]]]
["bitfinex","ETHUSD",1717517395171,[[3810.9,2.62405],[3810.0,2.88675],[3809.9,2.3963],[3809.7,3.5474142],[3809.6,2.62494]],[[3811.1,6.20685564],[3811.3,2.2994],[3811.9,4.5114],[3813.0,2.88012269],[3813.3,4.6147743]]]
["bitfinex","ETHUSD",1717517437614,[[3810.9,2.624],[3810.7,2.3592],[3810.0,1.888],[3809.7,0.5474142],[3809.5,0.82365868]],[[3811.6,2.1415238],[3811.9,4.63170165],[3812.1,2.62328],[3812.2,0.262311],[3812.8,3.42449848]]]
["bitfinex","ETHUSD",1717517479405,[[3809.1,2.62524],[3808.3,8.4105],[3807.8,2.62613],[3807.7,2.4354142],[3807.6,0.26655179]],[[3809.9,2.48864],[3810.0,2.6247],[3810.2,4.63170165],[3810.4,14.248],[3810.9,2.62407]]]
["bitfinex","ETHUSD",1717517516044,[[3809.8,2.62477],[3809.6,2.3201],[3808.9,2.62541],[3808.8,2.4354142],[3808.7,0.82365868]],[[3811.2,2.4884],[3811.3,0.50948718],[3811.4,1.5750779],[3811.5,6.51970165],[3812.3,2.62311]]]
["bitfinex","ETHUSD",1717517550359,[[3807.0,2.62668],[3806.8,0.02789874],[3806.6,5.761],[3806.5,4.2804],[3805.3,0.5474142]],[[3808.4,3.46445036],[3808.8,4.71388462]]]
["bitfinex","ETHUSD",1717517583662,[[3807.4,3.0],[3807.3,2.62652],[3807.2,0.2624],[3807.0,0.5474142],[3806.9,0.82365868]],[[3808.3,4.20216542],[3808.5,0.5674371],[3808.6,4.63170165],[3808.9,2.4518],[3809.3,1.888]]]
["bitfinex","ETHUSD",1717517618674,[[3809.3,3.0],[3809.2,2.62519],[3808.9,2.4839],[3808.8,4.649],[3808.2,17.642001]],[[3810.4,7.25615165],[3810.5,1.57545407],[3810.6,2.353],[3811.6,4.51157],[3812.1,3.0]]]
["bitfinex","ETHUSD",1717517648670,[[3807.0,3.0],[3806.9,2.62677],[3806.6,3.0234],[3806.4,0.41127649],[3806.3,0.25779302]],[[3807.9,2.62616],[3808.3,2.3036],[3808.5,1.888],[3808.6,6.20806645],[3810.2,2.26873363]]]
["bitfinex","ETHUSD",1717517682394,[[3807.3,3.0],[3807.2,2.62654],[3807.1,2.763],[3807.0,2.8925142],[3806.8,0.82365868]],[[3808.0,2.36226825],[3808.3,2.62585],[3808.5,4.63170165],[3808.8,2.3404],[3810.0,2.27371222]]]
["bitfinex","ETHUSD",1717517715704,[[3807.5,0.5474142],[3807.3,4.81844483],[3807.2,2.4016],[3807.1,1.09821158],[3806.9,3.19488869]],[[3808.7,2.12561],[3808.8,3.4630741],[3808.9,2.98158757],[3809.2,1.24848932],[3809.3,4.63170165]]]
["bitfinex","ETHUSD",1717517745594,[[3809.2,3.0],[3808.7,2.62553],[3808.5,2.4764],[3808.2,2.763],[3807.2,2.62659]],[[3810.0,2.62471],[3810.1,3.19818322],[3810.2,3.96867051],[3810.4,4.63170165],[3811.1,2.62398]]]
["bitfinex","ETHUSD",1717517782613,[[3808.8,2.62548],[3808.7,3.0],[3808.3,2.4405],[3808.1,0.5474142],[3808.0,2.763]],[[3809.2,1.57579967],[3809.3,0.56728788],[3809.5,6.51870165],[3809.6,2.289],[3809.7,2.62492]]]
["bitfinex","ETHUSD",1717517804984,[[3807.0,2.0],[3806.6,2.3697],[3806.5,2.62707],[3806.3,2.763],[3806.2,0.41148326]],[[3807.8,3.04644133],[3808.0,1.5761033],[3808.2,8.79440165],[3808.6,0.60887533],[3809.0,12.36]]]
["bitfinex","ETHUSD",1717517838821,[[3808.0,2.62601],[3807.2,2.763],[3807.1,3.5474142],[3807.0,0.2626],[3806.9,0.82365868]],[[3808.7,2.4464],[3809.0,4.63170165],[3809.1,4.51233],[3809.3,1.57606487],[3809.5,12.36]]]
["bitfinex","ETHUSD",1717517865462,[[3811.9,2.62334],[3811.6,3.4086],[3811.3,3.0],[3811.1,0.1],[3811.0,2.62392]],[[3813.0,2.4545],[3813.2,6.20607332],[3813.3,1.887]]]
["bitfinex","ETHUSD",1717517893971,[[3812.1,2.62319],[3811.9,0.383],[3811.8,0.5474142],[3811.6,1.08625868],[3811.4,2.46545193]],[[3813.1,4.63170165],[3813.2,2.3147],[3813.3,12.36],[3813.5,1.887],[3813.8,2.62209]]]
["bitfinex","ETHUSD",1717517909208,[[3812.7,2.62281],[3812.5,2.763],[3812.4,3.383],[3811.8,0.2626],[3811.6,3.42894809]],[[3813.9,1.887],[3814.1,5.78135382],[3814.3,4.97782],[3814.8,12.36],[3815.2,1.887]]]
["bitfinex","ETHUSD",1717517951601,[[3811.4,2.62368],[3810.9,3.0],[3810.6,0.1],[3810.5,2.763],[3810.4,3.00733]],[[3812.1,2.4828],[3812.5,5.28357182],[3812.8,2.62279],[3812.9,12.36],[3813.6,1.049982]]]
["bitfinex","ETHUSD",1717517978644,[[3821.8,0.2626],[3821.7,3.135],[3821.5,3.0],[3821.4,20.65567821],[3821.1,1.0]],[[3824.0,499.49],[3824.4,0.0988351],[3825.7,2.3651],[3826.0,0.05],[3826.3,3.924]]]
["bitfinex","ETHUSD",1717518009376,[[3823.1,5.32],[3822.9,2.87716],[3822.5,3.0],[3821.7,1.576],[3821.6,21.38244174]],[[3824.0,473.29106006],[3824.2,2.4865],[3824.4,0.0988351],[3824.5,2.61474],[3824.9,10.467]]]
["bitfinex","ETHUSD",1717518034182,[[3823.9,18.56934243],[3823.7,3.688],[3823.6,5.87440756],[3823.5,1.88773821],[3823.2,2.22989076]],[[3824.0,409.12326855],[3824.4,0.0988351],[3825.0,0.1],[3825.3,0.03027885],[3827.0,0.2102949]]]
["bitfinex","ETHUSD",1717518061187,[[3823.3,2.61549],[3822.7,2.752],[3822.6,3.0],[3822.4,2.82],[3822.3,0.53784585]],[[3824.0,384.27988493],[3824.2,2.4876],[3824.4,0.0988351],[3824.6,3.165],[3824.7,2.61463]]]
["bitfinex","ETHUSD",1717518080725,[[3823.9,55.8810378],[3823.8,6.04044258],[3823.7,2.494],[3823.6,0.26417719],[3823.4,2.69686672]],[[3824.0,344.02531032],[3824.4,0.0988351],[3825.3,0.03027885],[3826.0,0.05],[3827.9,2.494]]]
["bitfinex","ETHUSD",1717518114799,[[3823.9,28.01081383],[3823.8,2.82],[3823.6,4.4928161],[3823.5,14.4515708],[3822.3,0.52458911]],[[3824.0,221.14868759],[3824.4,0.0988351],[3824.9,2.4098],[3825.3,0.03027885],[3825.6,2.494]]]
["bitfinex","ETHUSD",1717518141399,[[3822.7,2.61595],[3822.1,2.61629],[3821.8,3.03447564],[3821.7,9.91659],[3821.4,0.53859219]],[[3822.8,2.2546],[3823.4,1.879359],[3823.8,2.65030545],[3824.0,200.27151949],[3824.3,0.54466472]]]
["bitfinex","ETHUSD",1717518169204,[[3823.9,43.41482472],[3823.7,1.06242542],[3823.5,1.07283839],[3823.4,5.03068972],[3823.0,8.91122767]],[[3824.0,108.63409453],[3824.4,0.0988351],[3825.0,0.1],[3825.1,2.3157],[3825.8,2.495]]]
["bitfinex","ETHUSD",1717518198096,[[3823.9,7.2757377],[3823.8,0.53905588],[3823.7,0.25670782],[3823.6,0.80846873],[3823.4,1.07785572]],[[3824.0,75.85769811],[3824.1,2.4094],[3824.4,0.0988351],[3825.0,2.595],[3825.6,0.54466472]]]
["bitfinex","ETHUSD",1717518246928,[[3822.0,2.61638],[3821.3,0.26140387],[3821.0,1.3387253],[3820.9,3.15621588],[3820.7,8.10846873]],[[3822.1,1.872],[3822.7,2.85646472],[3822.8,1.00523507],[3822.9,1.872],[3823.0,1.09158113]]]
["bitfinex","ETHUSD",1717518272897,[[3821.5,2.61673],[3820.7,7.3],[3820.4,0.32805141],[3820.3,14.855],[3819.9,22.18785]],[[3821.6,1.872],[3822.5,2.4033],[3822.6,0.54466472],[3822.8,2.69003507],[3823.0,3.70738113]]]
["bitfinex","ETHUSD",1717518306137,[[3821.7,2.61663],[3821.0,5.95141779],[3820.9,7.3],[3820.6,0.53905588],[3820.5,14.97745]],[[3822.3,1.872],[3823.2,0.54466472],[3823.3,2.3909],[3823.4,0.81803507],[3823.6,2.61534]]]
["bitfinex","ETHUSD",1717518340087,[[3823.4,2.61543],[3822.7,3.0],[3822.5,2.61607],[3822.3,10.03283702],[3821.9,14.97647]],[[3823.6,1.872],[3824.0,71.70739266],[3824.4,0.0988351],[3824.6,2.3087],[3824.9,0.54466472]]]
["bitfinex","ETHUSD",1717518371221,[[3819.4,2.6182],[3818.6,2.4852],[3818.3,2.61894],[3817.9,2.61923],[3817.5,3.2616]],[[3820.1,2.3661],[3820.5,2.751],[3820.7,2.61732],[3820.9,1.872],[3822.4,2.61621]]]
["bitfinex","ETHUSD",1717518416799,[[3818.2,2.61902],[3817.7,7.3],[3817.5,2.4418],[3816.9,12.36],[3816.7,5.62005]],[[3818.3,1.879],[3819.6,0.54466472],[3819.7,3.30283507],[3819.8,2.751],[3819.9,1.09158113]]]
["bitfinex","ETHUSD",1717518429356,[[3819.8,2.6179],[3818.9,2.2847],[3818.8,2.61857],[3818.7,7.3],[3818.4,5.61885]],[[3820.1,2.504],[3820.2,0.2412],[3820.8,2.305],[3820.9,0.54466472],[3821.1,10.73510507]]]
["bitfinex","ETHUSD",1717518464499,[[3816.9,2.61988],[3816.0,3.0],[3815.9,2.62059],[3815.7,2.64304747],[3815.5,7.5616]],[[3817.1,2.504],[3817.6,2.751],[3817.9,0.54466472],[3818.0,2.61917],[3818.1,0.81803507]]]
["bitfinex","ETHUSD",1717518498984,[[3816.9,2.61988],[3816.0,7.3],[3815.9,5.00646],[3815.8,3.0],[3815.7,0.53905588]],[[3817.0,1.879],[3817.9,2.751],[3818.1,0.54807264],[3818.2,9.7697],[3818.3,0.81803507]]]
["bitfinex","ETHUSD",1717518531529,[[3818.8,2.61859],[3817.8,2.61929],[3817.7,0.2616],[3817.3,2.61962],[3816.7,2.62004]],[[3819.5,2.4008],[3819.6,0.1265149],[3819.7,0.75],[3819.8,0.54700693],[3820.0,3.56903507]]]
["bitfinex","ETHUSD",1717518560989,[[3816.3,3.17033],[3816.2,0.26768802],[3815.9,2.6206],[3815.8,0.28291426],[3815.7,4.91915022]],[[3816.4,1.30854884],[3817.1,9.5916],[3817.7,0.75],[3817.9,12.90700693],[3818.0,0.81803507]]]
["bitfinex","ETHUSD",1717518614716,[[3815.8,2.62065],[3815.7,1.91915022],[3815.3,0.54112017],[3815.1,0.81395584],[3814.5,1.65645433]],[[3817.0,2.755],[3817.1,0.75],[3817.2,0.54722049],[3817.3,6.66019513],[3817.5,2.51720485]]]
["bitfinex","ETHUSD",1717518623467,[[3815.4,2.6209],[3814.4,1.2449],[3813.9,3.66775584],[3813.8,0.54112017],[3813.6,0.81395584]],[[3816.3,2.3525],[3816.4,2.755],[3816.5,0.31025],[3816.6,0.75],[3816.8,0.54700693]]]
["bitfinex","ETHUSD",1717518650378,[[3813.4,2.62228],[3813.1,3.0],[3812.5,0.2619],[3812.2,1.2449],[3811.6,2.62356]],[[3814.3,19.57],[3814.4,3.02847],[3814.6,6.66019513]]]
["bitfinex","ETHUSD",1717518678615,[[3810.4,5.24873],[3810.1,3.0],[3809.9,1.3237],[3809.8,2.62476],[3808.9,2.755]],[[3810.7,19.57],[3810.9,6.66019513],[3811.9,0.75],[3812.0,2.338],[3812.2,2.755]]]
["bitfinex","ETHUSD",1717518715863,[[3811.4,2.6237],[3810.9,2.62402],[3810.4,1.86482017],[3810.1,2.62454],[3810.0,1.08578953]],[[3811.6,12.59295799],[3812.1,0.75],[3812.2,6.66019513],[3812.5,12.23372701],[3812.7,2.96690693]]]
["bitfinex","ETHUSD",1717518746858,[[3813.1,2.62251],[3812.2,2.6231],[3812.0,2.62326],[3811.9,3.0],[3811.6,1.57943857]],[[3813.5,9.50966506],[3813.6,2.4869],[3813.7,9.80117654],[3813.9,12.23372701],[3814.5,1.09158113]]]
["bitfinex","ETHUSD",1717518786633,[[3815.8,2.62068],[3815.0,2.62121],[3814.6,3.0],[3814.5,2.62153],[3812.9,1.0]],[[3815.9,1.06033133],[3816.5,7.3],[3816.7,9.80117654],[3816.8,14.07826606],[3817.0,2.97030693]]]
["bitfinex","ETHUSD",1717518817456,[[3816.3,2.62033],[3815.3,2.62096],[3815.2,0.2629117],[3815.1,3.54112017],[3815.0,1.3237]],[[3816.4,12.23017035],[3816.5,0.75],[3816.6,19.57630113],[3816.7,1.09158113],[3816.9,1.36569227]]]
["bitfinex","ETHUSD",1717518854050,[[3813.7,4.3237],[3813.5,2.62226],[3813.4,0.54112017],[3813.1,1.08578953],[3813.0,2.755]],[[3814.6,0.75],[3815.0,1.88],[3815.1,2.2633],[3815.2,1.88],[3815.4,7.84889297]]]
["bitfinex","ETHUSD",1717518893956,[[3816.3,2.62033],[3815.7,0.26444197],[3815.5,2.62082],[3815.3,3.0],[3815.1,2.62114]],[[3816.4,0.75],[3816.5,4.53030545],[3816.8,8.37287654],[3817.0,6.90740959],[3817.1,1.88]]]
["bitfinex","ETHUSD",1717518935096,[[3815.1,2.62116],[3814.5,2.62152],[3814.3,4.48648017],[3814.1,0.81395584],[3814.0,1.44949733]],[[3815.3,0.75],[3815.6,4.3567],[3815.7,0.54881615],[3815.9,7.73088814],[3816.0,8.37287654]]]
["bitfinex","ETHUSD",1717518977281,[[3812.9,2.62267],[3812.5,3.0],[3812.1,2.62318],[3811.9,1.58902721],[3810.1,0.07865035]],[[3813.0,0.67134965],[3813.1,10.25287654],[3813.2,6.90740959],[3813.5,11.45826606],[3814.3,5.11164]]]
["bitfinex","ETHUSD",1717518994008,[[3813.7,10.92443479],[3813.4,2.62231],[3813.2,1.3237],[3812.5,5.37991],[3812.2,0.26691422]],[[3814.0,8.37287654],[3814.3,1.88],[3814.5,7.57875924],[3814.9,3.96948204],[3815.7,37.13]]]
["bitfinex","ETHUSD",1717519028956,[[3815.0,2.62121],[3814.4,2.6216],[3814.2,3.0],[3814.1,2.6218],[3813.9,0.26321513]],[[3815.1,2.55134965],[3815.7,2.8239747],[3815.8,10.49377062],[3815.9,0.82338505],[3816.0,9.52799959]]]
["bitfinex","ETHUSD",1717519058481,[[3815.7,2.66543184],[3815.4,2.62093],[3815.0,5.62122],[3814.7,0.54112017],[3814.6,1.0756005]],[[3815.8,0.67134965],[3815.9,1.88],[3816.2,3.68596765],[3816.4,8.37287654],[3816.5,0.54744807]]]
["bitfinex","ETHUSD",1717519103117,[[3814.3,2.65922533],[3813.4,2.6223],[3813.1,1.3237],[3812.8,3.16386017],[3812.5,1.29853764]],[[3814.4,2.55134965],[3814.8,1.57157908],[3814.9,8.37287654],[3815.1,2.99777496],[3815.2,1.88]]]
["bitfinex","ETHUSD",1717519154383,[[3818.8,2.61855],[3818.0,3.0],[3817.6,2.6194],[3817.3,5.10549],[3816.8,1.88]],[[3818.9,0.92648462],[3819.2,1.88],[3819.5,0.19985149],[3819.6,0.1185149],[3819.8,2.4342]]]
["bitfinex","ETHUSD",1717519173926,[[3819.5,3.19372755],[3819.3,2.61828],[3819.1,2.3239],[3819.0,3.0],[3818.7,2.61864]],[[3819.6,0.1185149],[3819.7,0.67134965],[3820.3,3.88073352],[3820.4,7.30946696],[3820.5,2.502]]]
["bitfinex","ETHUSD",1717519250918,[[3822.0,3.16639],[3821.4,2.61681],[3821.1,2.61701],[3820.6,3.161745],[3820.4,0.81656251]],[[3823.2,1.09213126]]]
["bitfinex","ETHUSD",1717519283851,[[3823.9,8.58475231],[3823.4,3.01789182],[3823.3,2.61551],[3822.8,0.544375]],[[3824.0,66.54718966],[3824.4,0.0988351],[3825.0,2.64734965],[3825.3,0.03027885],[3826.6,2.96813126]]]
["bitfinex","ETHUSD",1717519317896,[[3821.7,2.87833],[3821.2,3.2649944],[3820.8,2.91913],[3820.4,2.61748],[3819.9,3.162175]],[[3822.1,2.54734965],[3822.5,2.92421496],[3823.2,2.61565],[3823.9,2.753],[3827.8,0.6969]]]
["bitfinex","ETHUSD",1717519348804,[[3822.9,2.65551608],[3822.3,3.0],[3822.0,2.88375023],[3821.5,2.3435],[3821.2,0.806075]],[[3823.1,2.54734965],[3823.5,2.461],[3823.8,4.03074824],[3824.7,2.96813126],[3824.8,2.61456]]]
["bitfinex","ETHUSD",1717519385820,[[3820.9,2.61718],[3820.0,2.61775],[3819.9,2.61784],[3819.8,2.4469],[3819.7,3.0]],[[3821.0,3.88073352],[3821.3,12.12961571],[3821.4,2.4867],[3821.7,4.93076696],[3822.2,2.61633]]]
["bitfinex","ETHUSD",1717519424763,[[3823.1,2.61567],[3822.9,2.61581],[3822.8,2.61588],[3822.3,3.0],[3819.3,2.45123267]],[[3823.3,3.88073352],[3823.5,1.876],[3823.6,4.93076696],[3823.7,12.12961571],[3824.0,46.3770032]]]
["bitfinex","ETHUSD",1717519459908,[[3823.2,2.6156],[3822.7,2.61593],[3822.5,3.0],[3822.4,2.61615],[3822.2,0.25709852]],[[3823.4,0.67134965],[3823.5,1.876],[3823.8,4.97286478],[3823.9,4.93076696],[3824.0,59.38030758]]]
["bitfinex","ETHUSD",1717519497680,[[3823.1,2.64800347],[3822.5,2.61608],[3822.2,4.87642],[3822.1,3.0],[3822.0,0.8009033]],[[3823.2,2.54734965],[3823.6,3.76535091],[3823.8,2.61522],[3823.9,1.6445411],[3824.3,1.91863128]]]
["bitfinex","ETHUSD",1717519530346,[[3821.8,0.26387736],[3821.6,2.61665],[3821.5,3.20896251]],[[3822.4,0.67134965],[3822.8,1.876],[3822.9,3.88073352],[3823.2,4.93076696],[3823.3,2.3805]]]
["bitfinex","ETHUSD",1717519547177,[[3823.1,2.61563],[3822.7,0.02868113],[3822.4,2.61612],[3822.1,5.07993],[3821.9,3.0]],[[3823.2,0.67134965],[3823.3,1.876],[3823.5,3.88073352],[3823.6,1.36937639],[3823.9,9.18917863]]]
["bitfinex","ETHUSD",1717519606926,[[3817.0,0.02547303],[3816.9,2.61988],[3816.3,5.62031],[3815.8,2.87660177],[3815.7,2.75]],[[3817.2,0.67134965],[3817.6,3.88073352],[3818.0,11.45826606],[3818.1,4.93076696],[3818.5,2.61887]]]
["bitfinex","ETHUSD",1717519637617,[[3819.9,2.61786],[3819.3,3.0],[3818.8,2.61859],[3818.6,2.2526],[3818.5,2.61881]],[[3820.0,6.16232827],[3820.5,3.88073352],[3820.6,11.45826606],[3820.9,2.61725],[3821.4,1.08730729]]]
["bitfinex","ETHUSD",1717519666636,[[3817.5,2.61946],[3817.0,2.3421],[3816.7,2.62],[3816.6,0.26024601],[3816.4,4.49626]],[[3817.6,0.67134965],[3818.4,2.394],[3818.5,3.88073352],[3818.7,2.97072829],[3818.8,16.38903302]]]
["bitfinex","ETHUSD",1717519697006,[[3820.8,2.61725],[3820.5,3.55],[3820.3,4.3544],[3820.2,2.61764],[3819.9,3.0]],[[3820.9,1.09498109],[3821.1,1.36965785],[3821.2,0.62134965],[3821.5,1.64358942],[3821.8,4.372321]]]
["bitfinex","ETHUSD",1717519724098,[[3820.0,2.6178],[3819.2,3.0],[3819.1,2.72239117],[3818.8,2.88011],[3818.4,1.876]],[[3820.1,0.62134965],[3820.3,1.09498109],[3820.4,2.3101],[3820.5,4.72317271],[3820.6,4.93076696]]]
["bitfinex","ETHUSD",1717519767406,[[3818.6,2.61873],[3817.8,5.61927],[3817.7,2.68726438],[3817.5,2.61945],[3817.1,0.81232145]],[[3818.7,0.62134965],[3819.3,4.93076696],[3819.4,2.61824],[3819.5,3.55448109],[3819.7,2.8519569]]]
["bitfinex","ETHUSD",1717519810190,[[3819.0,2.61848],[3818.4,2.4668],[3818.2,2.61902],[3818.1,3.0],[3818.0,0.2617258]],[[3819.2,0.62134965],[3819.5,1.48118021],[3819.7,4.93076696],[3819.8,5.01006],[3819.9,12.55324715]]]
["bitfinex","ETHUSD",1717519847335,[[3819.0,2.61845],[3818.5,2.61882],[3818.2,0.26528254],[3818.1,3.0],[3817.9,2.61917]],[[3819.2,0.62134965],[3819.4,2.3027],[3819.6,4.93076696],[3819.7,0.43854241],[3819.8,3.24919782]]]
["bitfinex","ETHUSD",1717519880993,[[3813.4,2.62233],[3812.4,3.0],[3812.2,4.49912],[3812.0,0.39348311],[3811.7,5.37646]],[[3813.5,0.62134965],[3814.3,2.4303],[3814.7,2.62144],[3814.8,2.753],[3814.9,1.876]]]
["bitfinex","ETHUSD",1717519919730,[[3813.0,0.54091399],[3812.9,0.04790181],[3812.8,6.05684099],[3812.6,1.08182799],[3812.5,1.82147111]],[[3813.1,0.62134965],[3813.4,4.93076696],[3813.5,1.5736012],[3813.6,1.89197874],[3813.9,11.45826606]]]
["bitfinex","ETHUSD",1717519955595,[[3813.1,2.62253],[3812.8,1.876],[3812.5,3.15332006],[3812.3,5.82099138],[3812.2,2.62312]],[[3813.2,0.62134965],[3813.9,7.3],[3814.1,4.62259403],[3814.2,5.05833],[3814.9,4.28035556]]]
["bitfinex","ETHUSD",1717519999899,[[3812.6,5.29446637],[3812.3,2.62308],[3812.2,4.3722],[3812.0,0.1265149],[3811.8,3.0]],[[3812.7,7.3],[3812.9,12.07961571],[3813.2,4.62259403],[3813.5,0.604],[3813.8,1.57407342]]]
["bitfinex","ETHUSD",1717520040433,[[3814.1,2.66828553],[3813.5,2.884263],[3813.2,2.3089],[3812.6,2.753],[3812.2,1.36001213]],[[3814.2,0.62134965],[3814.5,7.09709403],[3814.6,7.3],[3814.7,1.57306668],[3814.9,11.45826606]]]
["bitfinex","ETHUSD",1717520074300,[[3814.8,2.62133],[3814.1,2.62178],[3813.9,2.62194],[3813.8,2.42309138],[3813.7,3.0178]],[[3814.9,0.62134965],[3815.1,1.57302047],[3815.2,0.80628737],[3815.5,9.64209403],[3816.0,1.92227739]]]
["bitfinex","ETHUSD",1717520118112,[[3815.1,10.07432116],[3814.8,2.62136],[3814.6,0.54709138],[3814.4,1.07631088],[3814.0,1.60922739]],[[3815.2,0.24],[3815.6,7.3],[3815.7,0.62134965],[3815.8,4.62259403],[3816.0,11.45826606]]]
["bitfinex","ETHUSD",1717520131953,[[3814.2,2.62178],[3814.0,0.58549421],[3813.8,1.881],[3813.7,2.2905],[3811.5,2.68675322]],[[3814.4,0.62134965],[3814.6,7.3],[3814.7,4.62259403],[3814.8,11.45826606],[3815.0,2.42]]]
["bitfinex","ETHUSD",1717520234965,[[3816.1,5.8218259],[3815.9,4.88961],[3815.6,1.879],[3815.4,3.26698462],[3815.3,0.54709138]],[[3816.2,0.92134965],[3816.9,7.3],[3817.1,6.91509403],[3817.2,11.45826606],[3821.6,1.36831272]]]
["bitfinex","ETHUSD",1717520284172,[[3815.3,2.651994],[3815.1,0.783],[3814.9,2.62125],[3814.6,2.62148],[3814.5,3.26766336]],[[3815.4,0.62134965],[3815.7,4.06666448],[3816.0,7.3],[3816.1,4.62259403],[3817.5,2.69720166]]]
["bitfinex","ETHUSD",1717520320467,[[3816.4,0.03027921],[3816.3,2.62033],[3815.8,2.62063],[3815.5,2.62087],[3810.7,1.67990786]],[[3816.5,0.48447542],[3816.9,2.4867],[3817.0,6.19485235],[3817.2,8.083],[3817.4,14.07787606]]]
["bitfinex","ETHUSD",1717520358542,[[3817.7,2.61937],[3816.9,2.61989],[3816.8,1.877],[3816.6,2.62006],[3816.5,5.4325]],[[3817.8,2.64636883],[3818.3,4.19082869],[3818.4,7.3],[3818.6,4.62259403],[3819.6,5.61809]]]
["bitfinex","ETHUSD",1717520404861,[[3820.0,9.5676],[3819.6,2.32825679],[3819.5,5.87973],[3819.3,2.757],[3818.9,0.26303867]],[[3820.1,7.3],[3820.4,4.62259403],[3820.5,11.45826606],[3820.6,0.17281883],[3820.9,2.2932]]]
["bitfinex","ETHUSD",1717520422781,[[3819.4,2.61819],[3819.1,3.0],[3818.8,4.3406],[3818.7,2.754],[3818.6,2.61871]],[[3819.7,0.17281883],[3820.4,6.861549],[3820.8,14.07556606],[3820.9,5.55111893],[3821.0,2.4237]]]
["bitfinex","ETHUSD",1717520492527,[[3815.2,2.62109],[3814.9,2.62128],[3814.6,2.4546],[3814.5,4.49753],[3814.1,3.55830032]],[[3815.4,0.17281883],[3816.0,11.48414303],[3816.1,2.4649],[3816.4,11.45826606],[3816.6,2.62018]]]
["bitfinex","ETHUSD",1717520529691,[[3812.9,2.62267],[3812.6,2.4652],[3812.3,1.876],[3812.1,0.85203608],[3812.0,3.1265149]],[[3813.6,6.861549],[3813.8,2.62206],[3814.0,4.62259403],[3814.2,2.4208],[3814.5,11.45826606]]]
["bitfinex","ETHUSD",1717520579348,[[3813.7,2.62208],[3813.3,4.876],[3813.2,2.56802479],[3812.9,3.16537032],[3811.8,3.86903695]],[[3814.5,2.4243],[3814.6,0.6861549],[3814.7,6.861549],[3815.6,16.08826606],[3815.8,2.26900299]]]
["bitfinex","ETHUSD",1717520615169,[[3814.4,2.2778],[3814.3,1.876],[3814.2,3.0],[3814.1,2.62183],[3813.3,2.3335807]],[[3816.6,3.56629904],[3816.7,2.754],[3816.8,4.876],[3816.9,1.049001],[3817.2,6.861549]]]
["bitfinex","ETHUSD",1717520648360,[[3813.6,2.62215],[3813.4,2.2643],[3813.1,2.87823821],[3812.9,2.62264],[3812.5,2.6229]],[[3815.1,2.93782093],[3815.2,0.31915058],[3815.3,4.62259403],[3815.5,6.861549],[3815.7,11.45826606]]]
["bitfinex","ETHUSD",1717520680426,[[3815.5,2.62087],[3815.3,3.0],[3815.0,1.876],[3814.9,2.62125],[3814.7,2.6214]],[[3817.3,2.458],[3817.4,5.754],[3817.5,1.876],[3817.7,0.7547745],[3817.9,0.55]]]
["bitfinex","ETHUSD",1717520724963,[[3816.7,2.62005],[3816.2,2.62039],[3816.0,2.3541],[3815.8,4.49665],[3814.6,4.40206488]],[[3817.0,4.62259403],[3817.1,6.861549],[3817.3,2.2869],[3817.4,11.45826606],[3818.2,3.0]]]
["bitfinex","ETHUSD",1717520761356,[[3817.8,5.6193],[3817.7,2.2786],[3817.6,2.61941],[3816.5,2.756],[3812.1,4.88216592]],[[3818.9,2.99390488],[3819.0,0.59418626],[3819.1,4.62259403],[3819.2,1.31926853],[3819.5,6.861549]]]
["bitfinex","ETHUSD",1717520795918,[[3816.9,2.68030851],[3816.5,2.62017],[3816.3,5.62032],[3816.0,2.3151],[3813.8,4.61496878]],[[3817.8,0.86072852],[3817.9,0.56596524],[3818.0,4.62259403],[3818.1,2.4657],[3818.2,1.876]]]
["bitfinex","ETHUSD",1717520830721,[[3819.5,0.05605521],[3819.2,2.61829],[3818.9,2.3756],[3818.6,4.49474],[3818.4,3.0]],[[3819.9,5.31380343],[3820.2,2.2895],[3820.6,6.861549],[3821.0,13.33426606],[3821.2,2.756]]]
["bitfinex","ETHUSD",1717520863561,[[3820.4,0.05114537],[3820.2,2.61766],[3819.9,2.61784],[3819.8,5.6179],[3819.6,2.3877]],[[3820.5,2.06315421],[3820.6,6.861549],[3821.1,2.5061713],[3821.3,1.876],[3823.1,2.57694356]]]
["bitfinex","ETHUSD",1717520900501,[[3818.4,0.04793435],[3818.3,3.0],[3818.2,2.61898],[3817.6,2.82153578],[3817.5,2.61946]],[[3819.3,2.06315421],[3819.4,2.2801],[3819.5,1.876],[3819.9,18.31981506],[3822.4,7.07473527]]]
["bitfinex","ETHUSD",1717520931817,[[3818.8,0.04745957],[3817.9,5.61919],[3817.6,5.11348],[3817.3,2.61958],[3816.8,0.54270032]],[[3818.9,6.39165421],[3819.2,1.56604373],[3819.4,6.861549],[3819.9,0.30751452],[3822.2,3.14673527]]]
["bitfinex","ETHUSD",1717520961950,[[3817.3,2.61962],[3817.0,2.61982],[3816.8,2.2657],[3816.7,2.62003],[3815.8,0.54270032]],[[3818.3,9.284749],[3818.4,1.879],[3818.6,2.06315421]]]
["bitfinex","ETHUSD",1717520991121,[[3817.4,2.61958],[3817.1,2.61976],[3817.0,5.61985],[3816.6,2.4536],[3816.3,3.16302032]],[[3817.8,0.4012896],[3818.0,3.98062985],[3818.2,1.879],[3818.3,2.06315421],[3820.9,1.879]]]
["bitfinex","ETHUSD",1717521035986,[[3820.5,2.61741],[3820.4,0.06653343],[3820.1,5.0329],[3819.9,2.6178],[3819.6,3.0]],[[3820.9,2.62870341],[3821.1,0.0581713],[3821.3,9.184349],[3821.4,1.879],[3821.7,11.45826606]]]
["bitfinex","ETHUSD",1717521053521,[[3820.4,2.61751],[3820.2,2.61765],[3819.9,5.06315],[3819.5,0.2617],[3819.1,3.56905048]],[[3821.0,3.77131622],[3821.1,1.9371713],[3821.3,6.861549],[3821.6,2.381919],[3822.6,1.41742822]]]
["bitfinex","ETHUSD",1717521081851,[[3819.5,2.61811],[3819.2,2.61834],[3819.1,3.0],[3819.0,2.61844],[3818.8,2.4375]],[[3820.0,1.57098616],[3820.1,0.60787449],[3820.2,2.44460455],[3820.3,2.06315421],[3821.5,3.70036134]]]
["bitfinex","ETHUSD",1717521116828,[[3819.9,0.06713553],[3819.8,2.61793],[3819.5,2.61811],[3819.4,5.03217],[3818.7,2.61865]],[[3820.2,0.56561515],[3820.3,6.861549],[3820.4,2.06315421],[3820.6,15.67696606],[3822.3,5.47241633]]]
["bitfinex","ETHUSD",1717521157040,[[3822.0,7.84929],[3821.6,2.61665],[3821.5,8.58179715],[3821.1,5.37203],[3821.0,1.873]],[[3822.1,2.06315421],[3822.3,6.861549],[3823.3,2.3134],[3823.4,1.873],[3826.0,0.05]]]
["bitfinex","ETHUSD",1717521184542,[[3823.9,11.4457767],[3823.5,5.37036],[3823.4,2.4273],[3823.0,0.26697873],[3822.4,3.43018048]],[[3824.0,43.34809127],[3824.8,2.3617],[3825.1,1.873],[3825.6,5.71508859],[3826.2,14.45826606]]]
["bitfinex","ETHUSD",1717521221732,[[3825.4,3.0],[3825.3,2.61414],[3824.9,2.61438],[3824.7,3.0167],[3823.8,1.0]],[[3826.1,0.56468785],[3826.2,3.49861279],[3826.4,0.48179574],[3826.5,7.95434427],[3826.9,12.36]]]
["bitfinex","ETHUSD",1717521247125,[[3824.1,2.61493],[3823.8,2.61513],[3823.5,2.61534],[3823.4,5.2053],[3823.0,0.54270032]],[[3825.1,1.873],[3825.3,0.56478801],[3825.4,2.2524],[3826.5,8.83634427],[3826.6,1.873]]]
["bitfinex","ETHUSD",1717521276403,[[3826.6,2.61327],[3826.3,2.61347],[3826.2,2.3423],[3826.1,3.55],[3824.8,2.61446]],[[3827.2,0.1265149],[3827.3,2.3799],[3827.6,7.95434427],[3827.8,0.6969],[3827.9,12.36]]]
["bitfinex","ETHUSD",1717521315209,[[3828.9,0.03243953],[3828.8,2.61174],[3828.5,2.61196],[3828.2,2.61215]],[[3829.0,0.32421621],[3829.2,0.086579],[3829.3,1.873],[3829.5,2.61133],[3829.6,3.00406173]]]
["bitfinex","ETHUSD",1717521345238,[[3827.1,2.61293],[3826.5,2.61334],[3825.7,3.16388],[3825.6,6.0091],[3825.4,2.6141]],[[3827.3,1.869],[3827.4,15.36406173],[3827.7,2.441],[3828.1,2.6123],[3828.5,1.869]]]
["bitfinex","ETHUSD",1717521381689,[[3829.7,2.61117],[3829.5,2.61128],[3829.3,2.61139],[3829.0,502.61159],[3828.7,2.369]],[[3829.8,0.02226891],[3830.1,0.56408845],[3830.4,5.61481173],[3830.5,6.89454],[3832.7,1.3918503]]]
["bitfinex","ETHUSD",1717521419024,[[3830.1,2.61083],[3829.8,2.61107],[3829.7,2.61113],[3829.3,2.61139],[3829.2,2.3736]],[[3830.5,1.866],[3830.7,0.56406179],[3830.8,3.00406173],[3832.8,1.12812359],[3832.9,58.84365566]]]
["bitfinex","ETHUSD",1717521450287,[[3831.1,14.25194],[3830.7,2.61046],[3830.6,2.4728],[3830.3,2.12727087],[3830.1,2.61083]],[[3831.2,0.01349281],[3831.9,3.00406173],[3832.3,12.36],[3832.7,2.60914],[3833.0,1.866]]]
["bitfinex","ETHUSD",1717521491724,[[3829.5,2.61129],[3828.9,2.61168],[3828.8,0.54064536],[3828.6,3.83160513],[3828.5,0.26746623]],[[3829.7,2.3559],[3829.8,1.866],[3830.3,2.61076],[3830.7,2.61055],[3831.1,2.61022]]]
["bitfinex","ETHUSD",1717521522098,[[3826.8,2.6131],[3826.3,2.61345],[3825.9,2.4699],[3825.4,2.92275426],[3825.0,2.61437]],[[3827.1,1.866],[3827.5,3.00406173],[3827.7,11.727098],[3827.8,2.3525]]]
["bitfinex","ETHUSD",1717521565556,[[3826.1,2.61362],[3825.9,2.61373],[3825.7,3.0],[3825.6,2.61395],[3825.1,2.4413]],[[3826.2,7.8346],[3826.5,2.61335],[3826.6,2.3703],[3826.7,3.00406173],[3827.2,2.61294]]]
["bitfinex","ETHUSD",1717521594677,[[3826.0,5.22738],[3825.7,2.61384],[3825.3,4.93086],[3825.2,3.0],[3824.9,0.80174536]],[[3826.1,7.8346],[3826.6,2.61334],[3826.7,4.87006173],[3826.8,5.01786],[3826.9,2.61309]]]
["bitfinex","ETHUSD",1717521635868,[[3825.4,19.89121348],[3825.3,1.866],[3825.2,0.81096804],[3825.0,3.96347588],[3824.6,1.26489355]],[[3825.5,0.56264002],[3826.2,3.00406173],[3826.6,12.36],[3827.5,4.67585421],[3827.6,2.3592]]]
["bitfinex","ETHUSD",1717521671779,[[3823.8,2.61518],[3823.2,5.4308],[3823.0,2.6157],[3822.6,4.74351561],[3822.2,5.89804688]],[[3825.0,6.96141],[3825.1,13.68544536],[3825.3,2.61422],[3826.8,2.61316],[3827.9,37.13]]]
["bitfinex","ETHUSD",1717521710325,[[3821.9,16.48587976],[3821.5,4.48273],[3821.4,0.54454362],[3821.3,0.26571829],[3821.2,1.78034492]],[[3822.0,7.8436],[3822.6,3.00406173],[3823.4,14.97547],[3823.7,4.1545],[3823.8,2.61525]]]
["bitfinex","ETHUSD",1717521745832,[[3821.3,0.03838626],[3821.2,0.6969],[3820.9,2.61715],[3820.6,5.61735],[3820.3,5.07247]],[[3821.7,1.866],[3822.1,7.848],[3822.2,2.4516],[3822.3,2.61626],[3822.7,8.94830545]]]
["bitfinex","ETHUSD",1717521805844,[[3818.9,19.20105373],[3818.8,1.9941019],[3818.5,0.54454362],[3818.4,2.61886],[3818.3,0.81096804]],[[3819.0,5.44991339],[3819.6,3.00406173],[3820.2,12.36],[3820.5,2.06315421],[3821.0,2.61715]]]
["bitfinex","ETHUSD",1717521814907,[[3820.4,0.03388827],[3820.3,2.61758],[3820.1,2.61769],[3819.8,2.6179],[3819.5,3.2613]],[[3820.5,0.30374902],[3820.7,0.56569018],[3820.8,2.4718],[3820.9,1.9728091],[3821.0,2.61717]]]
["bitfinex","ETHUSD",1717521852388,[[3819.9,11.43437311],[3819.7,0.81096804],[3819.6,0.2613],[3819.5,3.50059072],[3819.3,3.98716081]],[[3820.0,7.8523],[3820.9,1.9728091],[3821.0,2.3505],[3821.2,2.617],[3821.3,12.36]]]
["bitfinex","ETHUSD",1717521896466,[[3819.9,15.12656764],[3819.8,2.6179],[3819.7,3.16723445],[3819.5,2.94729072],[3819.4,2.61816]],[[3820.0,7.8523],[3820.9,4.3657091],[3821.3,14.97691],[3821.6,2.6167],[3969.8,0.01]]]
["bitfinex","ETHUSD",1717521939329,[[3819.2,16.93479008],[3819.1,0.781],[3819.0,2.62321143],[3818.9,0.54722774],[3818.8,3.56821635]],[[3819.3,4.77932627],[3820.0,1.9728091],[3820.2,2.2689],[3820.4,12.36],[3821.2,4.68017421]]]
["bitfinex","ETHUSD",1717522018261,[[3818.8,14.180416],[3818.6,0.82260693],[3818.4,0.782],[3818.3,3.99034783]],[[3818.9,7.82371684],[3819.6,4.4061091],[3820.0,12.36],[3821.5,0.4101879]]]
["bitfinex","ETHUSD",1717522024260,[[3818.8,8.01329697],[3818.6,2.61871],[3818.4,0.54864687],[3818.3,2.6189],[3818.2,0.82260693]],[[3818.9,7.82371684],[3819.2,2.457],[3819.3,0.782],[3819.6,1.9728091],[3820.0,12.36]]]
["bitfinex","ETHUSD",1717522053415,[[3815.4,0.03140113],[3815.3,2.62101],[3815.0,2.62119],[3814.9,2.7493619],[3814.4,5.80083714]],[[3815.5,7.82371684],[3815.6,1.49257382],[3815.8,2.62071],[3815.9,3.12444517],[3816.1,4.5933191]]]
["bitfinex","ETHUSD",1717522090485,[[3814.9,0.1281019],[3813.7,2.6221],[3813.5,2.2659],[3812.7,3.17142687],[3812.5,1.08430693]],[[3815.0,14.34690152],[3815.1,2.6212],[3815.2,1.882],[3815.4,2.62098],[3815.5,1.9728091]]]
["bitfinex","ETHUSD",1717522132862,[[3812.6,2.64681209],[3812.3,2.62307],[3812.1,0.85203608],[3812.0,5.00226],[3810.7,3.27743074]],[[3812.7,7.82371684],[3813.2,1.9728091],[3813.4,14.8256],[3813.9,4.50403],[3814.1,2.06315421]]]
["bitfinex","ETHUSD",1717522186232,[[3812.1,0.85203608],[3811.8,2.6234],[3811.1,2.4945019],[3811.0,2.62391],[3810.6,0.2617]],[[3812.3,8.9965113],[3812.4,2.3869],[3812.5,1.048913],[3812.7,2.62283],[3813.0,2.752]]]
["bitfinex","ETHUSD",1717522228513,[[3814.0,2.62185],[3813.5,5.10762],[3813.2,3.0],[3812.6,3.17203167],[3812.5,0.41786949]],[[3814.9,3.8548091],[3815.0,2.62129],[3815.3,14.6643],[3815.4,0.26787025],[3815.5,2.06315421]]]
["bitfinex","ETHUSD",1717522284571,[[3814.3,2.62168],[3813.7,2.62211],[3813.6,3.0486],[3813.4,2.62232],[3813.2,1.09918167]],[[3814.8,0.784],[3814.9,1.9031978],[3815.0,4.89708],[3815.2,0.68980791],[3815.4,4.03596331]]]
["bitfinex","ETHUSD",1717522340685,[[3812.6,2.62284],[3812.1,0.85203608],[3812.0,3.54918167],[3811.8,3.12617251],[3811.1,1.7766296]],[[3812.9,8.96486],[3813.1,2.3408],[3813.2,0.784],[3813.4,2.62236],[3813.8,1.9728091]]]
["bitfinex","ETHUSD",1717522394815,[[3812.1,6.29163608],[3812.0,2.62324],[3811.9,2.62335],[3811.8,1.882],[3811.7,2.62344]],[[3812.2,7.8658],[3812.9,1.9728091],[3813.1,2.06315421],[3813.7,2.62213],[3814.3,4.50375]]]
["bitfinex","ETHUSD",1717522492055,[[3808.6,1.40097],[3807.9,2.62609],[3807.8,2.4656],[3807.2,0.1281019],[3807.0,2.62672]],[[3808.7,10.49456],[3809.0,3.8548091],[3809.3,12.36],[3809.4,4.38365421],[3809.5,5.38704]]]
["bitfinex","ETHUSD",1717522525850,[[3808.6,1.40097],[3807.7,2.402],[3807.2,0.1281019],[3807.1,2.62664],[3806.2,0.54918167]],[[3808.7,24.02778873],[3808.8,2.62553],[3809.1,1.051111],[3809.2,2.3862],[3810.2,0.3201162]]]
["bitfinex","ETHUSD",1717522573101,[[3807.2,0.0781019],[3806.5,2.62704],[3806.2,0.5228],[3805.9,5.62747],[3805.6,2.88401635]],[[3807.3,10.50303],[3808.0,4.4367091],[3808.1,1.889],[3809.1,0.26846995],[3809.2,2.62526]]]
["bitfinex","ETHUSD",1717522618062,[[3805.9,2.62746],[3805.7,3.0],[3805.3,2.62788],[3805.2,0.54918167],[3805.1,0.2625]],[[3806.8,2.2693],[3806.9,2.62682],[3807.3,8.44409291],[3807.4,4.51549],[3807.8,2.06315421]]]
["bitfinex","ETHUSD",1717522655541,[[3808.4,0.06516485],[3808.3,2.62581],[3807.9,3.0],[3807.7,2.62622],[3807.6,0.26185035]],[[3808.8,1.25510857],[3808.9,10.1995],[3809.0,1.13416842],[3809.2,1.57126883],[3809.3,2.62518]]]
["bitfinex","ETHUSD",1717522703974,[[3808.0,7.03169438],[3807.8,0.54918167],[3807.7,2.62619],[3807.6,0.82377251],[3807.5,3.25701093]],[[3808.1,7.876],[3808.6,1.22483126],[3808.8,2.368],[3809.1,13.146],[3809.2,2.62525]]]
["bitfinex","ETHUSD",1717522708027,[[3808.0,4.02772474],[3807.7,0.54918167],[3807.5,6.70713344],[3807.3,3.86036335],[3807.2,2.62655]],[[3808.1,7.876],[3808.6,1.22483126],[3808.8,2.368],[3809.1,15.77132],[3811.8,22.86038581]]]
["bitfinex","ETHUSD",1717522796041,[[3805.5,0.05961844],[3805.3,0.786],[3805.2,2.62792],[3805.1,0.54918167],[3805.0,1.08627251]],[[3805.6,7.28353986],[3806.1,2.4172],[3806.2,3.85212126],[3806.3,1.5696436],[3806.4,0.786]]]
["bitfinex","ETHUSD",1717522830772,[[3806.8,2.62687],[3806.0,2.62742],[3805.9,0.55022355],[3805.8,2.62753],[3805.5,5.45314455]],[[3806.9,2.4188],[3807.3,7.3],[3807.4,2.84915421],[3807.6,12.36],[3807.8,2.62622]]]
["bitfinex","ETHUSD",1717522867034,[[3806.0,2.71179885],[3805.9,0.95053244],[3805.7,0.82533532],[3805.6,0.786],[3805.0,1.65363899]],[[3806.1,7.8823],[3806.6,0.786],[3806.8,3.86922675],[3806.9,9.92683],[3808.2,2.62596]]]
["bitfinex","ETHUSD",1717522909619,[[3809.0,2.62529],[3808.4,0.786],[3808.3,2.62578],[3808.0,2.626],[3807.7,0.26625609]],[[3809.3,0.786],[3809.7,0.488959],[3809.8,9.5649],[3810.0,2.62469],[3810.2,12.36]]]
["bitfinex","ETHUSD",1717522947750,[[3809.4,2.62505],[3808.7,4.89414],[3808.5,1.04827278],[3808.4,0.55078201],[3808.2,0.82617301]],[[3809.5,0.786],[3810.2,1.85589041],[3810.3,2.62452],[3810.4,2.3957],[3812.0,7.8711073]]]
["bitfinex","ETHUSD",1717522969064,[[3809.6,2.69816858],[3808.9,2.62538],[3808.7,2.2686],[3808.5,2.88792278],[3808.4,0.55078201]],[[3809.7,3.8415459],[3810.3,2.62452],[3810.7,0.1945811],[3810.9,14.98406],[3811.2,2.80407574]]]
["bitfinex","ETHUSD",1717523041750,[[3808.7,2.6957508],[3808.2,2.62586],[3808.1,2.3088],[3808.0,2.62598],[3805.5,4.40977398]],[[3808.8,10.22233987],[3809.1,2.2716],[3809.4,2.62514],[3809.8,0.8689579],[3810.6,1.050757]]]
["bitfinex","ETHUSD",1717523090773,[[3809.4,2.69399632],[3808.9,2.62537],[3808.8,0.786],[3808.7,5.07064],[3808.6,0.55078201]],[[3809.5,7.8743],[3809.8,2.35365107],[3810.0,2.4288],[3810.3,2.62446],[3820.9,7.67597634]]]
["bitfinex","ETHUSD",1717523137955,[[3808.4,2.62575],[3807.6,2.6263],[3807.5,2.3055],[3807.3,3.41248],[3807.1,3.0]],[[3808.5,10.986],[3808.9,1.10053],[3809.1,2.62532],[3809.6,7.3],[3810.9,1.13475433]]]
["bitfinex","ETHUSD",1717523182034,[[3809.7,2.62486],[3808.6,5.04493],[3808.2,0.2623],[3808.1,2.43561549],[3808.0,0.82451527]],[[3809.8,2.4631],[3810.0,7.044],[3810.4,12.36],[3810.6,3.4932379],[3811.4,2.62375]]]
["bitfinex","ETHUSD",1717523220456,[[3812.4,2.62298],[3811.7,2.62349],[3811.5,0.26386898],[3811.3,2.62376],[3811.1,2.2923]],[[3813.2,2.2954],[3813.3,2.62243],[3813.4,1.886],[3813.5,7.044],[3813.8,12.36]]]
["bitfinex","ETHUSD",1717523278424,[[3815.4,2.62095],[3815.1,2.3809],[3814.6,2.62145],[3812.7,2.66991394],[3811.3,0.92868708]],[[3815.6,0.783],[3816.1,9.66451],[3816.2,2.2619],[3816.7,3.0],[3817.3,3.66862]]]
["bitfinex","ETHUSD",1717523324197,[[3814.6,2.62145],[3814.2,2.2618],[3813.9,2.62195],[3813.7,2.6221],[3813.6,0.784]],[[3814.7,0.784],[3815.1,7.044],[3815.3,2.4488],[3815.4,12.36],[3815.5,4.57332386]]]
["bitfinex","ETHUSD",1717523367274,[[3815.3,2.62096],[3814.9,2.3847],[3814.8,2.6213],[3814.5,0.784],[3814.4,0.54443002]],[[3815.6,0.56633065],[3815.7,0.784],[3816.1,2.6205],[3816.3,9.4982],[3816.7,15.36]]]
["bitfinex","ETHUSD",1717523417403,[[3817.2,2.61971],[3816.5,2.3476],[3816.4,2.62026],[3816.1,3.40447],[3707.4,3.0]],[[3817.3,0.784],[3817.6,0.56604704],[3817.7,9.4136],[3817.9,3.4882379],[3818.0,12.36]]]
["bitfinex","ETHUSD",1717523470342,[[3817.6,2.61939],[3817.1,2.4325],[3816.9,2.61989],[3816.7,0.54868397],[3816.6,2.62012]],[[3817.7,0.784],[3818.3,0.56595791],[3818.4,22.02293],[3818.5,2.468],[3821.9,65.09340221]]]
["bitfinex","ETHUSD",1717523509166,[[3818.7,3.19374378],[3818.5,4.88708],[3818.2,2.61903],[3817.9,0.54868397],[3813.8,6.12222644]],[[3818.8,0.1281019],[3819.1,0.784],[3819.5,7.044],[3819.6,2.3244],[3819.9,14.9779]]]
["bitfinex","ETHUSD",1717523567294,[[3818.5,2.69298771],[3817.7,5.61932],[3817.6,0.54868397],[3817.4,0.82302596],[3817.3,2.2663]],[[3818.6,0.784],[3818.8,0.1281019],[3819.0,2.4383],[3819.1,7.044],[3819.2,2.61836]]]
["bitfinex","ETHUSD",1717523618161,[[3817.7,2.61932],[3817.1,2.3174],[3817.0,2.61979],[3816.9,0.54868397],[3816.8,2.61998]],[[3817.8,0.784],[3818.1,1.65047345],[3818.2,2.4512],[3818.4,7.044],[3818.5,2.61884]]]
["bitfinex","ETHUSD",1717523672635,[[3817.0,2.61983],[3816.4,2.6202],[3816.3,3.04078397],[3816.2,3.1736854],[3816.1,0.82302596]],[[3817.1,0.784],[3817.5,2.3991],[3817.8,7.044],[3817.9,2.61929],[3818.0,13.2289579]]]
["bitfinex","ETHUSD",1717523719122,[[3818.7,2.5862054],[3818.6,5.23746],[3818.4,0.784],[3818.3,5.61893],[3818.1,0.54868397]],[[3818.8,0.1281019],[3819.2,7.044],[3819.4,0.784],[3819.8,13.2289579],[3820.1,2.4573]]]
["bitfinex","ETHUSD",1717523759897,[[3821.0,0.561726],[3820.8,3.0],[3820.7,2.61726],[3820.2,2.7287],[3820.1,0.54617291]],[[3822.1,2.3861],[3822.2,9.174],[3822.3,2.61623],[3822.4,0.58359319],[3822.6,12.4881019]]]
["bitfinex","ETHUSD",1717523786099,[[3820.8,2.61721],[3820.4,3.0],[3820.2,2.61763],[3820.0,3.07881935],[3819.9,2.61782]],[[3820.9,0.781],[3821.5,2.75836],[3821.6,2.61673],[3821.7,1.57071059],[3822.3,9.91623]]]
["bitfinex","ETHUSD",1717523822614,[[3819.6,2.61804],[3818.7,5.61865],[3818.6,3.09475296],[3818.4,3.44187596],[3817.8,5.02855442]],[[3819.7,0.781],[3819.9,2.4233],[3820.3,1.269498],[3820.4,2.94107],[3820.5,8.8710876]]]
["bitfinex","ETHUSD",1717523857149,[[3817.4,2.61955],[3816.9,2.3457],[3816.6,2.62013],[3816.2,2.62038],[3815.7,4.30117291]],[[3817.9,2.3839],[3818.1,4.49814],[3818.2,1.5691259],[3818.3,7.3],[3818.7,12.36]]]
["bitfinex","ETHUSD",1717523889512,[[3814.4,0.63034889],[3814.3,2.62169],[3814.2,2.85877291],[3814.1,0.82302596],[3813.9,1.09736795]],[[3815.1,2.6212],[3815.5,1.878],[3815.7,7.3],[3815.9,2.3579],[3816.1,1.56720545]]]
["bitfinex","ETHUSD",1717523912892,[[3813.8,2.62202],[3813.5,3.0],[3813.0,5.08204],[3812.7,2.62278],[3810.8,2.25443527]],[[3814.5,3.132903],[3814.6,1.878],[3814.7,2.62143],[3815.2,7.3],[3815.5,14.98091]]]
["bitfinex","ETHUSD",1717523991506,[[3815.2,2.62109],[3815.1,0.03894211],[3814.5,3.16769291],[3814.4,3.0],[3814.3,5.88270596]],[[3815.3,0.784],[3815.5,2.2691],[3815.8,2.62069],[3815.9,7.3],[3816.2,12.36]]]
["bitfinex","ETHUSD",1717524031007,[[3815.8,0.03333594],[3815.7,2.62069],[3815.3,2.3324],[3815.0,2.62121],[3814.9,0.54617291]],[[3815.9,0.784],[3816.2,2.78980302],[3816.3,0.31351],[3816.4,2.6203],[3816.5,7.3]]]
["bitfinex","ETHUSD",1717524068152,[[3818.7,2.61868],[3818.1,2.3047],[3817.9,0.784],[3817.8,2.61929],[3817.2,6.30117291]],[[3819.0,0.784],[3819.3,8.517882],[3819.4,2.2607],[3819.6,2.61812],[3819.7,12.487]]]
["bitfinex","ETHUSD",1717524097835,[[3816.5,2.62018],[3816.0,3.0],[3815.6,2.4495],[3815.3,2.87832469],[3815.0,0.54617291]],[[3817.3,2.61969],[3817.4,1.877],[3817.6,2.3527],[3817.7,0.449629],[3818.1,2.61914]]]
["bitfinex","ETHUSD",1717524145096,[[3817.4,2.61956],[3817.3,2.4374],[3816.9,0.54617291],[3816.7,0.82302596],[3816.6,1.09736795]],[[3818.2,1.879],[3818.4,2.61895],[3818.5,19.66],[3818.7,2.4996],[3819.8,1.048235]]]
["bitfinex","ETHUSD",1717524179366,[[3817.7,0.02834948],[3817.6,2.61943],[3817.2,2.98357291],[3817.0,0.82302596],[3816.9,2.61987]],[[3817.9,0.783],[3818.2,12.36],[3818.3,9.91901],[3818.5,2.2519],[3819.0,3.0]]]
["bitfinex","ETHUSD",1717524231374,[[3817.1,4.98398],[3817.0,0.34290281],[3816.0,6.16665291],[3815.9,0.82302596],[3815.8,4.635]],[[3817.6,7.3],[3817.8,12.36],[3818.0,2.2652],[3818.2,2.61909],[3818.3,1.878]]]
["bitfinex","ETHUSD",1717524275669,[[3816.7,0.02598029],[3816.6,2.62012],[3816.3,0.54617291],[3816.1,3.08762596],[3815.4,1.64738579]],[[3817.3,2.61969],[3817.4,2.3771],[3817.9,3.9783585],[3819.9,22.73270276],[3821.2,1.31496996]]]
["bitfinex","ETHUSD",1717524311790,[[3814.7,2.62137],[3814.3,3.03857291],[3814.1,0.82302596],[3814.0,1.09736795],[3813.8,2.15607153]],[[3814.9,0.783],[3815.3,2.4516],[3815.4,2.62098],[3815.8,1.56513421],[3816.0,0.24969]]]
["bitfinex","ETHUSD",1717524345373,[[3815.0,0.07234677],[3814.9,2.62126],[3814.1,1.32917291],[3814.0,2.293],[3813.9,3.44497596]],[[3815.1,2.4931],[3815.2,0.783],[3815.6,4.18479307],[3816.0,7.3],[3961.0,0.00106]]]
["bitfinex","ETHUSD",1717524382232,[[3815.9,0.06708819],[3815.8,2.62064],[3815.4,2.4627],[3815.2,1.32917291],[3815.1,2.62113]],[[3816.1,0.783],[3816.6,2.4503],[3816.7,11.48647724],[3817.8,2.61932],[3819.8,3.13940006]]]
["bitfinex","ETHUSD",1717524418614,[[3817.4,0.06581745],[3817.0,2.6198],[3816.7,2.4498],[3816.5,2.62013],[3816.3,2.62033]],[[3817.7,0.71180342],[3817.8,2.13407361],[3817.9,4.98417],[3818.1,7.3],[3818.4,14.9789]]]
["bitfinex","ETHUSD",1717524450013,[[3814.1,2.62179],[3813.8,6.1167],[3813.1,3.16867291],[3813.0,0.4105878],[3812.9,3.57902596]],[[3814.8,0.784],[3814.9,5.11403],[3815.0,0.30119129],[3815.2,0.3907329],[3815.4,0.502309]]]
["bitfinex","ETHUSD",1717524493728,[[3813.9,2.62194],[3813.6,2.2654],[3813.3,3.0],[3813.1,2.62253],[3811.0,3.38681047]],[[3814.6,3.64546247],[3814.7,0.23536896],[3814.8,2.62139],[3815.3,7.3],[3815.6,2.62083]]]
["bitfinex","ETHUSD",1717524530995,[[3814.0,0.05774834],[3813.9,2.62197],[3813.4,3.04088495],[3813.2,0.82497743],[3812.5,3.92693103]],[[3814.1,2.13502244],[3814.2,0.784],[3814.5,2.2731],[3814.6,2.62152],[3815.2,2.62115]]]
["bitfinex","ETHUSD",1717524596080,[[3814.8,2.62136],[3814.3,0.55026624],[3814.2,0.82497743],[3814.1,4.99981],[3812.9,2.46673738]],[[3815.2,4.25267986],[3815.4,2.62101],[3815.8,7.3],[3815.9,2.62064],[3817.9,3.1750208]]]
["bitfinex","ETHUSD",1717524640406,[[3815.1,2.62115],[3814.6,1.046147],[3814.2,2.62175],[3814.1,2.3959],[3813.5,1.37274295]],[[3815.3,19.57],[3815.4,8.86918375],[3815.6,0.784],[3815.9,5.10144],[3817.0,2.757]]]
["bitfinex","ETHUSD",1717524680794,[[3814.8,2.62135],[3814.1,6.17204624],[3814.0,0.784],[3813.9,5.84225743],[3810.1,0.39982273]],[[3815.0,0.784],[3815.1,2.4791],[3815.4,2.62097],[3815.7,7.3],[3816.5,2.62023]]]
["bitfinex","ETHUSD",1717524734628,[[3817.4,2.61953],[3816.8,2.4274],[3816.7,0.262008],[3816.5,2.62018],[3816.3,0.784]],[[3817.5,0.784],[3817.6,2.3504],[3818.0,7.3],[3818.1,2.61913],[3818.3,12.36]]]
["bitfinex","ETHUSD",1717524781670,[[3817.5,5.35510949],[3817.4,0.784],[3817.2,2.61966],[3817.0,3.17007624],[3816.8,0.82497743]],[[3817.9,0.56595077],[3818.0,7.3],[3818.4,2.2735],[3818.7,2.61874]]]
["bitfinex","ETHUSD",1717524819301,[[3818.5,2.67080793],[3817.9,4.91903],[3817.7,0.55026624],[3817.6,3.0],[3817.5,3.44447743]],[[3818.8,0.784],[3818.9,1.57183021],[3819.0,0.56585898],[3819.1,2.4645],[3819.4,2.61825]]]
["bitfinex","ETHUSD",1717524881964,[[3817.4,2.61955],[3816.9,2.4612],[3816.7,2.62006],[3816.5,0.55026624],[3816.2,1.28258491]],[[3817.6,0.784],[3817.7,2.3802],[3817.8,1.57203112],[3818.2,9.91907],[3818.6,12.36]]]
["bitfinex","ETHUSD",1717524895501,[[3817.3,2.61964],[3816.8,0.55026624],[3816.6,5.83533743],[3816.5,1.09996991],[3816.4,3.40422]],[[3817.4,0.784],[3817.6,2.3796],[3817.7,3.14408866],[3818.0,2.61923],[3818.2,7.3]]]
["bitfinex","ETHUSD",1717524934453,[[3819.2,0.04764432],[3818.9,2.61855],[3818.0,2.3196],[3817.8,2.61925],[3817.6,3.0]],[[3819.3,10.3726],[3819.7,2.61804],[3820.1,19.57],[3820.4,2.61755]]]
["bitfinex","ETHUSD",1717524967016,[[3818.9,2.61849],[3818.7,0.261864],[3818.5,2.3703],[3818.4,2.61885],[3818.2,0.1]],[[3819.1,0.784],[3819.2,7.3],[3819.7,1.57146183],[3819.9,12.36],[3823.5,1.39415112]]]
["bitfinex","ETHUSD",1717525001128,[[3817.9,3.0],[3817.8,2.61926],[3817.6,2.2744],[3817.5,2.61951]],[[3819.0,0.844973],[3819.1,1.14973],[3819.2,7.3],[3819.4,4.1973],[3819.5,4.18991897]]]
["bitfinex","ETHUSD",1717525043304,[[3815.3,2.62101],[3814.6,4.95504],[3814.4,5.62161],[3813.8,3.30526624],[3813.6,0.82497743]],[[3815.9,5.07073],[3816.1,0.23508965],[3816.2,2.74469447],[3816.3,1.484202],[3816.7,4.1926843]]]
["bitfinex","ETHUSD",1717525083611,[[3817.4,0.0370511],[3817.0,2.61983],[3816.7,2.4854],[3816.6,3.0],[3816.2,2.62038]],[[3817.9,2.61927],[3818.1,0.55],[3818.2,4.979469],[3818.5,1.57174192],[3818.6,7.3]]]
["bitfinex","ETHUSD",1717525123957,[[3816.1,2.62042],[3815.4,2.3978],[3815.3,2.62095],[3815.2,3.0],[3814.2,3.91015554]],[[3816.7,2.4597],[3816.8,2.62],[3816.9,0.55],[3817.0,1.878],[3817.3,7.3]]]
["bitfinex","ETHUSD",1717525162785,[[3817.1,2.61974],[3816.8,0.261999],[3816.7,2.3844],[3816.6,0.55026624],[3816.5,2.62018]],[[3817.5,0.783],[3817.9,2.4874],[3818.0,2.61919],[3818.1,7.3],[3818.4,12.36]]]
["bitfinex","ETHUSD",1717525237550,[[3818.7,0.06332065],[3818.6,2.6187],[3818.2,2.377],[3818.1,3.0],[3817.9,2.61917]],[[3818.8,0.783],[3819.2,4.90785],[3819.3,7.3],[3820.2,2.61771],[3820.9,39.88344651]]]
["bitfinex","ETHUSD",1717525282507,[[3820.4,2.61747],[3819.7,2.618],[3819.6,2.2731],[3819.4,5.61819],[3819.2,0.783]],[[3820.5,0.783],[3820.9,2.3481],[3821.0,2.61715],[3821.3,12.36],[3821.4,7.3]]]
["bitfinex","ETHUSD",1717525333500,[[3823.1,2.61564],[3822.5,3.0],[3822.0,4.87071],[3821.6,7.24369],[3821.5,0.55026624]],[[3823.3,0.0440199],[3823.7,19.57],[3823.8,9.7733],[3823.9,0.1278532],[3824.0,1.872]]]
["bitfinex","ETHUSD",1717525369167,[[3823.6,2.61533],[3822.7,2.61593],[3822.5,6.04106624],[3822.3,3.57997743],[3822.2,3.71621991]],[[3823.7,1.872],[3823.9,0.1278532],[3824.3,2.3705],[3824.4,7.04370604],[3824.5,1.5694371]]]
["bitfinex","ETHUSD",1717525404083,[[3822.5,0.03610023],[3822.4,2.61614],[3821.5,3.0],[3821.4,5.63718893],[3819.2,12.61250581]],[[3822.6,1.872],[3822.8,7.04370604],[3823.2,12.36],[3823.3,2.61554],[3823.5,2.4318]]]
["bitfinex","ETHUSD",1717525435865,[[3823.8,2.64846356],[3823.6,0.261532],[3823.2,2.61559],[3823.0,2.4305],[3822.9,2.61579]],[[3823.9,0.1278532],[3824.3,2.4088],[3824.6,9.70346544],[3824.8,12.36],[3825.2,3.44121312]]]
["bitfinex","ETHUSD",1717525472604,[[3825.6,2.61395],[3824.6,2.61458],[3824.5,3.0],[3824.4,2.61478],[3824.3,2.89079336]],[[3825.9,0.55418566],[3826.0,2.3023],[3826.2,2.61356],[3826.5,21.27570604],[3826.7,1.5686498]]]
["bitfinex","ETHUSD",1717525517785,[[3824.8,2.61447],[3824.1,3.03889336],[3824.0,0.81239005],[3823.8,1.09996991],[3823.6,1.61301477]],[[3825.5,1.872],[3825.9,2.61376],[3826.2,2.2736]]]
["bitfinex","ETHUSD",1717525532535,[[3825.1,2.61426],[3824.7,0.261454],[3824.5,2.61467],[3824.2,5.6149],[3824.0,2.4397]],[[3825.5,7.04370604],[3825.9,2.61379],[3826.0,12.36],[3826.4,3.0],[3826.5,1.56889359]]]
["bitfinex","ETHUSD",1717525560252,[[3822.2,0.02988988],[3822.1,2.61635],[3821.6,0.261676],[3821.3,2.61684],[3821.0,3.0]],[[3822.8,2.4697],[3822.9,1.872],[3823.0,2.61581],[3823.6,7.04370604],[3823.9,2.61518]]]
["bitfinex","ETHUSD",1717525590222,[[3822.2,0.02557044],[3822.1,2.61634],[3821.6,3.0],[3821.5,0.54159336],[3821.4,2.61678]],[[3822.9,4.48782],[3823.9,2.61515],[3824.3,2.748],[3824.4,1.046917],[3824.7,1.91753594]]]
["bitfinex","ETHUSD",1717525620538,[[3821.6,0.02570283],[3821.5,2.61674],[3821.2,2.3825],[3820.5,3.15902336],[3820.3,3.56039005]],[[3822.3,0.261616],[3822.4,2.61616],[3822.7,1.57006375],[3822.8,4.2776],[3823.1,0.261564]]]
["bitfinex","ETHUSD",1717525653301,[[3823.3,0.02597318],[3823.2,2.6156],[3822.9,0.26405666],[3822.8,2.3966],[3822.6,2.616]],[[3824.0,4.259],[3824.1,4.18514518],[3824.7,5.61464],[3825.3,2.748],[3827.0,3.1750208]]]
["bitfinex","ETHUSD",1717525692180,[[3825.4,3.0],[3825.3,3.417842],[3824.2,2.70733602],[3824.0,6.90462336]],[[3826.2,1.56834365],[3826.4,2.61343],[3826.6,1.869],[3826.7,2.3226],[3826.9,0.41814337]]]
["bitfinex","ETHUSD",1717525720846,[[3824.1,2.61495],[3823.7,3.0],[3823.5,5.05476],[3823.3,0.54159336],[3823.1,0.81239005]],[[3825.0,4.1451],[3825.1,2.61434],[3825.4,1.56900149],[3825.8,2.61387],[3827.3,3.47258661]]]
["bitfinex","ETHUSD",1717525760573,[[3823.1,2.61565],[3823.0,3.011029],[3822.4,0.54159336],[3822.3,4.4852],[3822.2,3.81239005]],[[3824.0,2.61508],[3824.1,1.56947936],[3824.2,7.3],[3824.4,2.3765],[3824.6,12.36]]]
["bitfinex","ETHUSD",1717525804405,[[3825.2,2.61423],[3824.5,5.11248],[3824.2,4.7715168],[3824.1,0.54159336],[3824.0,3.0]],[[3825.7,2.4471],[3826.0,12.36],[3826.1,9.91365],[3826.4,1.56887553],[3827.0,1.869]]]
["bitfinex","ETHUSD",1717525839414,[[3820.9,2.61711],[3820.6,2.27881301],[3820.5,2.3888],[3819.6,0.54159336],[3819.5,2.88161256]],[[3822.1,2.61642],[3822.5,2.4136],[3822.8,10.049],[3823.0,4.18531328],[3823.1,4.869]]]
["bitfinex","ETHUSD",1717525895727,[[3822.3,2.61619],[3821.6,4.4857],[3821.5,2.3066],[3821.4,0.80327236],[3821.3,2.61688]],[[3822.8,2.4174],[3823.0,2.61579],[3823.1,1.56984195],[3823.5,10.049],[3823.6,12.36]]]
["bitfinex","ETHUSD",1717525921510,[[3823.4,0.08395673],[3823.3,2.6155],[3822.9,2.61578],[3822.8,3.04099336],[3822.6,3.81239005]],[[3824.2,2.61493],[3824.3,2.3277],[3824.5,7.3],[3824.9,4.31888265],[3825.0,19.57]]]
["bitfinex","ETHUSD",1717526002357,[[3826.7,0.08388433],[3826.6,0.273924],[3826.5,0.31984],[3826.4,5.03277],[3825.8,1.868]],[[3827.3,22.18283],[3827.5,10.3],[3827.7,12.36],[3827.8,2.4979532],[3827.9,1.56805405]]]
["bitfinex","ETHUSD",1717526050287,[[3822.1,4.94794],[3821.4,3.02654348],[3821.1,2.61701],[3821.0,3.0],[3819.0,1.871]],[[3822.9,2.61586],[3823.4,1.871],[3823.5,9.6498],[3823.8,3.0],[3823.9,13.93000484]]]
["bitfinex","ETHUSD",1717526092960,[[3821.7,0.54159336],[3821.6,0.81239005],[3821.5,5.11122],[3821.4,1.09996991],[3821.2,1.36419863]],[[3823.5,7.27558412],[3823.6,12.3356],[3823.7,19.57],[3824.3,2.13626308]]]
["bitfinex","ETHUSD",1717526131831,[[3822.3,2.61621],[3822.2,0.07121855],[3822.1,0.30296392],[3821.8,0.41331925],[3821.7,2.61663]],[[3822.8,2.2569],[3823.1,11.46123204],[3823.3,31.9056],[3823.4,3.0],[3823.8,1.871]]]
["bitfinex","ETHUSD",1717526150929,[[3823.0,2.61574],[3822.9,0.06857692],[3822.8,0.2955462],[3822.5,0.54159336],[3822.4,0.81239005]],[[3823.3,19.57],[3823.7,11.20061518],[3823.9,2.61519],[3824.1,15.3356],[3824.8,1.872]]]
["bitfinex","ETHUSD",1717526215392,[[3820.1,2.61769],[3819.9,2.83666637],[3819.8,1.872],[3819.4,0.54159336],[3819.3,0.81239005]],[[3821.1,3.127634],[3821.3,2.4889],[3821.8,2.61658],[3821.9,1.872],[3822.1,2.61637]]]
["bitfinex","ETHUSD",1717526253942,[[3818.3,0.06142013],[3818.2,2.61896],[3817.7,2.3732],[3817.3,0.54159336],[3817.2,5.6197]],[[3819.6,1.875],[3820.1,8.70498852],[3820.5,1.85369612]]]
["bitfinex","ETHUSD",1717526284462,[[3818.0,2.61913],[3817.7,4.1394],[3817.6,0.26194],[3817.3,2.61963],[3816.7,3.71996991]],[[3818.2,19.57],[3818.6,7.3],[3819.0,14.784],[3819.1,4.19018477],[3820.1,0.26535386]]]
["bitfinex","ETHUSD",1717526319032,[[3818.8,2.61858],[3818.4,1.875],[3818.3,2.4862],[3818.2,2.61901],[3812.4,20.36233557]],[[3819.2,7.3],[3819.4,19.57],[3819.6,14.6972],[3819.7,3.0],[3819.8,2.61794]]]
["bitfinex","ETHUSD",1717526358353,[[3820.6,0.05224981],[3820.5,2.61739],[3820.0,2.3845],[3819.8,2.28943],[3819.5,3.15971336]],[[3821.1,2.61706],[3821.2,2.428],[3821.4,2.65030545],[3821.6,19.57],[3821.8,7.3]]]
["bitfinex","ETHUSD",1717526392155,[[3818.9,0.04992566],[3818.5,2.61878],[3818.3,2.3138],[3818.1,0.54159336],[3817.9,2.68739005]],[[3819.3,2.61831],[3819.4,2.63296007],[3819.9,1.57102324],[3820.0,2.61784],[3820.1,3.0]]]
["bitfinex","ETHUSD",1717526431670,[[3818.7,0.07748337],[3818.6,3.40072],[3818.4,0.54159336],[3818.2,0.81239005],[3818.0,3.71913991]],[[3819.4,3.184864],[3819.5,2.266],[3819.6,0.782],[3819.7,1.57047963],[3819.9,19.57]]]
["bitfinex","ETHUSD",1717526464967,[[3818.5,0.07740628],[3818.4,2.61884],[3818.2,0.54159336],[3818.1,3.93729005],[3817.9,1.09996991]],[[3819.0,2.61849],[3819.2,0.782],[3819.3,6.24101597],[3819.4,1.56932787],[3819.7,2.61807]]]
["bitfinex","ETHUSD",1717526502466,[[3818.2,0.85063262],[3818.1,2.61909],[3817.7,0.54159336],[3817.5,0.81239005],[3817.4,2.3508]],[[3818.6,2.2766],[3818.7,2.61871],[3818.8,1.57037939],[3819.1,0.782],[3819.2,3.0]]]
["bitfinex","ETHUSD",1717526514422,[[3818.0,0.06876411],[3817.9,3.40118],[3817.7,0.54159336],[3817.5,3.28249005],[3817.3,3.71960991]],[[3818.5,0.56581674],[3818.6,4.18871733],[3818.7,2.2634],[3818.8,0.64599865],[3819.0,0.782]]]
["bitfinex","ETHUSD",1717526577529,[[3817.4,0.05900084],[3817.2,2.61971],[3817.1,0.782],[3817.0,2.3673],[3816.8,0.54159336]],[[3818.0,4.07846929],[3818.1,8.082],[3818.2,3.89149291],[3819.9,21.36106134],[3822.4,65.0921696]]]
["bitfinex","ETHUSD",1717526607497,[[3818.2,2.61902],[3817.8,2.4904],[3817.7,0.782],[3817.6,0.54159336],[3817.5,2.6195]],[[3818.8,5.87084],[3818.9,2.3352288],[3819.1,7.3],[3819.2,21.14161012],[3820.8,3.39862149]]]
["bitfinex","ETHUSD",1717526651434,[[3818.6,2.61876],[3818.3,0.782],[3818.1,2.98509336],[3817.9,0.81239005],[3817.8,3.71926991]],[[3818.8,7.3],[3819.1,2.2917],[3819.2,20.352],[3819.3,12.36],[3819.6,2.61808]]]
["bitfinex","ETHUSD",1717526682707,[[3815.5,0.782],[3815.3,2.62098],[3815.0,0.640328],[3814.8,5.4496],[3814.7,2.62141]],[[3816.2,12.31703],[3816.6,0.782],[3817.3,2.61967],[3817.5,0.26790277],[3818.9,20.74031606]]]
["bitfinex","ETHUSD",1717526725861,[[3815.3,2.62101],[3815.1,3.1258],[3815.0,0.94119013],[3814.8,0.81239005],[3814.6,1.09996991]],[[3815.8,2.62072],[3815.9,19.57],[3816.0,9.682],[3816.1,1.57284116],[3816.2,0.782]]]
["bitfinex","ETHUSD",1717526740481,[[3815.6,0.05089085],[3815.5,2.62087],[3815.3,3.03059336],[3815.1,0.81239005],[3815.0,3.72118991]],[[3816.4,2.62027],[3816.5,9.6887],[3816.9,19.57],[3817.0,12.36],[3817.2,7.49873]]]
["bitfinex","ETHUSD",1717526802070,[[3815.8,0.783],[3815.7,5.00502],[3815.4,0.54159336],[3815.2,0.81239005],[3814.5,4.64890854]],[[3816.3,2.62036],[3816.4,19.57],[3816.5,2.2615],[3816.6,7.3],[3816.8,0.783]]]
["bitfinex","ETHUSD",1717526836107,[[3815.4,0.783],[3814.8,4.94122],[3814.2,0.54159336],[3814.1,3.43420005],[3813.9,1.09996991]],[[3815.5,19.57],[3815.6,2.4135],[3815.7,2.62078],[3816.0,19.66],[3816.2,3.0]]]
["bitfinex","ETHUSD",1717526884067,[[3815.3,0.783],[3814.7,2.4595],[3814.5,2.62154],[3814.4,0.54159336],[3814.2,0.81239005]],[[3815.4,2.621],[3815.5,19.57],[3815.7,2.3314],[3816.0,5.6206],[3816.1,7.3]]]
["bitfinex","ETHUSD",1717526925689,[[3817.0,0.783],[3816.8,5.02336],[3816.1,2.62046],[3815.8,2.62061],[3815.6,3.54159336]],[[3817.1,19.57],[3817.6,7.3],[3817.7,14.97941],[3817.9,2.2728],[3818.8,2.61864]]]
["bitfinex","ETHUSD",1717526968467,[[3817.1,0.783],[3816.7,2.62003],[3816.5,2.3111],[3816.1,2.62046],[3815.8,3.16227336]],[[3817.3,19.57],[3817.4,7.3],[3817.7,17.28971],[3818.1,2.61913],[3818.3,0.783]]]
["bitfinex","ETHUSD",1717527021385,[[3818.5,0.783],[3818.0,2.61917],[3817.9,2.4165],[3817.3,2.61961],[3816.9,0.54159336]],[[3818.7,2.61872],[3818.8,22.0295],[3818.9,3.0],[3819.2,8.87167538],[3821.8,3.1750208]]]
["bitfinex","ETHUSD",1717527062498,[[3817.7,0.783],[3817.4,2.61956],[3817.2,2.4013],[3816.7,0.54159336],[3816.6,3.43249005]],[[3818.0,3.0],[3818.1,2.61913],[3818.2,19.57],[3818.4,9.13405103],[3818.7,3.40169]]]
["bitfinex","ETHUSD",1717527107409,[[3816.0,0.783],[3815.6,2.62079],[3815.4,2.409],[3814.7,3.16298336],[3814.6,0.61752985]],[[3816.4,4.89494602],[3816.6,0.55605022],[3816.7,19.57],[3816.8,7.83283223],[3816.9,2.4075]]]
["bitfinex","ETHUSD",1717527156338,[[3816.0,0.06537673],[3815.9,2.62059],[3815.7,2.3378],[3815.3,0.54159336],[3815.2,0.81239005]],[[3816.8,2.62005],[3817.0,2.4283],[3817.2,0.783],[3817.6,32.48949],[3817.9,14.97927]]]
["bitfinex","ETHUSD",1717527207206,[[3816.0,0.783],[3815.6,4.96251],[3815.3,0.54159336],[3815.1,0.81239005],[3815.0,1.09996991]],[[3816.3,4.91689],[3816.5,2.65030545],[3816.6,2.31222037],[3816.7,8.23214369],[3816.8,22.19006]]]
["bitfinex","ETHUSD",1717527260360,[[3816.0,2.6205],[3815.9,2.89159336],[3815.7,0.81239005],[3815.5,3.72080991],[3815.3,1.37260257]],[[3816.8,5.08942],[3817.0,19.57],[3817.2,2.52557402],[3817.4,9.95030545],[3817.5,2.61957]]]
["bitfinex","ETHUSD",1717527309190,[[3815.3,0.84747752],[3814.8,6.2286357],[3814.6,0.81239005],[3814.4,1.09996991],[3813.9,5.31326116]],[[3815.4,2.62099],[3815.7,19.57],[3815.8,2.3613],[3816.0,1.57281153],[3816.1,2.62053]]]
["bitfinex","ETHUSD",1717527357089,[[3816.2,0.783],[3815.9,2.6206],[3815.4,0.54159336],[3815.3,3.12819005],[3815.2,2.62109]],[[3816.5,4.8712],[3816.6,20.45615306],[3817.1,9.91979],[3817.4,3.40259],[3817.5,12.6349226]]]
["bitfinex","ETHUSD",1717527404156,[[3815.0,0.783],[3814.6,4.99928],[3813.9,3.16356336],[3813.8,0.81239005],[3813.7,0.28313297]],[[3815.2,2.62109],[3815.3,19.57],[3815.6,2.2868],[3815.8,7.3],[3815.9,2.62067]]]
["bitfinex","ETHUSD",1717527442507,[[3813.8,0.54159336],[3813.6,1.22301885],[3813.4,1.09996991],[3813.3,1.37353924],[3812.3,2.46635139]],[[3814.7,2.219128],[3815.2,2.6211],[3815.3,0.783],[3816.2,2.88887886],[3816.3,7.3]]]
["bitfinex","ETHUSD",1717527499312,[[3813.5,4.94653],[3812.8,3.16430336],[3812.6,0.81239005],[3812.5,0.41073784],[3812.4,1.22782311]],[[3814.9,0.87835262],[3815.0,6.1470042],[3815.1,2.636522],[3815.2,0.783],[3817.0,0.75]]]
["bitfinex","ETHUSD",1717527516273,[[3814.4,0.0516744],[3814.3,4.50265],[3814.0,2.4436],[3813.4,0.54159336],[3813.2,3.43485005]],[[3815.0,2.62125],[3815.1,0.29211],[3815.4,0.3],[3815.5,5.4804],[3815.8,2.62072]]]
["bitfinex","ETHUSD",1717527566999,[[3812.5,0.82405723]],[[3813.9,3.1609876],[3814.2,2.2778],[3814.4,2.62164],[3814.6,3.783],[3814.8,7.3]]]
["bitfinex","ETHUSD",1717527599603,[[3812.7,0.783],[3812.4,0.1278532],[3812.3,2.62304],[3812.0,0.54937149],[3809.6,3.94563306]],[[3813.1,5.441414],[3813.5,0.6056093],[3813.6,1.10762664],[3813.8,2.62207],[3814.6,3.01458216]]]
["bitfinex","ETHUSD",1717527641344,[[3812.4,0.9118532],[3811.7,2.62345],[3811.6,2.2685],[3811.1,0.54937149],[3811.0,0.82405723]],[[3812.5,2.62295],[3812.7,5.4],[3812.8,19.57],[3813.1,2.62258],[3815.7,3.1750208]]]
["bitfinex","ETHUSD",1717527682058,[[3811.2,0.04313801],[3810.9,1.883],[3810.6,2.4511],[3810.4,2.62434],[3810.3,0.54937149]],[[3811.3,2.62384],[3811.9,26.87],[3812.0,5.62333],[3812.4,2.3803],[3815.1,1.35891712]]]
["bitfinex","ETHUSD",1717527700482,[[3810.8,1.883],[3810.4,2.3232],[3810.2,2.62449],[3810.0,0.55],[3809.3,0.54937149]],[[3811.2,2.62387],[3811.6,7.3],[3811.8,19.57],[3811.9,14.98341],[3812.0,2.3687]]]
["bitfinex","ETHUSD",1717527751801,[[3809.4,1.883],[3808.6,2.62559],[3808.4,3.0355],[3808.1,2.62596],[3807.6,2.43237149]],[[3809.7,2.62489],[3809.8,19.57],[3810.0,11.86983632],[3810.3,14.98448],[3815.7,4.97571422]]]
["bitfinex","ETHUSD",1717527786867,[[3810.7,1.883],[3810.1,0.55],[3810.0,2.6246],[3809.6,2.4473],[3809.5,5.05734149]],[[3810.9,9.95030545],[3811.1,19.57],[3811.2,2.6239],[3811.3,2.2942],[3811.4,1.56984306]]]
["bitfinex","ETHUSD",1717527818391,[[3809.7,1.883],[3809.3,2.62514],[3809.0,2.3046],[3808.4,2.62574],[3808.1,3.45001723]],[[3810.1,2.62463],[3810.2,5.65030545],[3810.4,7.3],[3810.5,19.57],[3810.7,1.56953686]]]
["bitfinex","ETHUSD",1717527861291,[[3808.8,0.786],[3808.1,2.2951],[3807.9,2.62607],[3807.7,0.54937149],[3807.6,0.82405723]],[[3808.9,4.09692238],[3809.2,5.84967536],[3809.4,5.00147916],[3810.2,0.786],[3812.1,3.1750208]]]
["bitfinex","ETHUSD",1717527901770,[[3809.3,0.785],[3808.5,2.62565],[3808.3,2.4723],[3808.2,0.54996153],[3808.0,3.45003723]],[[3809.4,5.70724696],[3809.5,21.9575],[3809.8,8.28324545],[3809.9,4.31991426],[3810.1,12.36]]]
["bitfinex","ETHUSD",1717527950874,[[3807.7,0.805254],[3807.1,2.2531],[3806.3,2.62722],[3806.0,0.54996153],[3805.8,0.82405723]],[[3807.8,29.2716838],[3807.9,2.62613],[3808.0,7.3],[3808.3,2.4545],[3808.4,12.36]]]
["bitfinex","ETHUSD",1717527994775,[[3808.2,0.86628624],[3807.7,2.506554],[3807.5,2.62638],[3806.8,3.17681153],[3806.7,0.82405723]],[[3808.3,3.19325737],[3808.8,14.072],[3808.9,5.3398],[3809.0,2.62537],[3809.3,2.62515]]]
["bitfinex","ETHUSD",1717528044126,[[3806.7,0.785],[3806.3,2.4928],[3805.9,2.62745],[3805.7,0.54996153],[3805.3,2.6279]],[[3806.8,2.6269],[3807.0,1.56265075],[3807.3,2.4517],[3807.4,2.62653],[3807.5,10.3]]]
["bitfinex","ETHUSD",1717528079329,[[3806.5,0.785],[3806.3,2.2802],[3806.0,2.6274],[3805.6,0.54996153],[3805.4,0.82405723]],[[3806.7,7.3],[3806.8,14.072],[3806.9,14.98686],[3807.0,4.561716],[3807.2,2.3444]]]
["bitfinex","ETHUSD",1717528121782,[[3806.0,0.785],[3805.2,2.4341],[3805.0,2.62807],[3804.8,0.54996153],[3804.7,0.1278532]],[[3806.1,10.89015248],[3806.5,2.62708],[3806.7,14.072],[3807.1,12.36],[3808.0,0.25937674]]]
["bitfinex","ETHUSD",1717528147817,[[3806.6,2.4214],[3806.5,0.785],[3806.3,2.62715],[3805.9,1.37401876],[3805.5,2.47562153]],[[3807.1,1.56141408],[3807.3,9.92653],[3807.4,2.4439],[3807.7,26.432],[3808.4,2.62581]]]
["bitfinex","ETHUSD",1717528183050,[[3807.2,0.07930744],[3807.1,1.887],[3806.8,2.62682],[3806.7,2.3425],[3806.0,2.6274]],[[3807.7,9.92629],[3807.8,14.072],[3807.9,3.86206344],[3808.6,2.62566],[3810.0,24.21684508]]]
["bitfinex","ETHUSD",1717528214181,[[3805.9,0.08014218],[3805.4,1.887],[3805.0,2.62808],[3804.8,2.491],[3804.7,0.1278532]],[[3806.0,2.62743],[3806.5,7.3],[3806.7,14.072],[3806.8,2.62692],[3806.9,2.4975]]]
["bitfinex","ETHUSD",1717528264292,[[3807.1,0.786],[3806.6,2.627],[3805.9,5.56599153],[3805.8,0.82405723],[3805.7,3.0]],[[3807.5,2.62645],[3807.6,4.01084764],[3807.9,14.072],[3808.1,9.92598],[3808.4,12.36]]]
["bitfinex","ETHUSD",1717528309226,[[3805.9,0.787],[3805.3,2.62789],[3805.1,2.3689],[3804.7,0.1278532],[3804.6,3.17831153]],[[3806.1,2.6274],[3806.2,21.372],[3806.3,1.56232618],[3806.5,14.7849],[3807.2,3.41366]]]
["bitfinex","ETHUSD",1717528338263,[[3806.4,5.236574],[3806.3,0.05254099],[3805.8,2.62754],[3805.7,0.54996153],[3805.5,3.45178723]],[[3806.7,14.072],[3807.0,7.3],[3808.1,2.62599]]]
["bitfinex","ETHUSD",1717528386670,[[3806.6,0.786],[3806.0,0.089742],[3805.9,2.62744],[3805.8,2.4871],[3805.7,0.54996153]],[[3806.7,2.62695],[3806.9,2.4877],[3807.1,1.56052775],[3807.5,2.62639],[3807.6,7.3]]]
["bitfinex","ETHUSD",1717528429205,[[3806.0,0.87422511],[3805.4,2.6278],[3805.3,2.82136153],[3805.1,0.82405723],[3804.9,1.09874298]],[[3806.1,2.62736],[3806.3,1.5616238],[3806.5,5.54396238],[3806.9,2.62686],[3807.0,8.086]]]
["bitfinex","ETHUSD",1717528475595,[[3804.8,0.786],[3804.7,0.1278532],[3804.2,0.04],[3804.1,2.62871],[3804.0,2.4861]],[[3804.9,2.62822],[3805.2,1.56163945],[3805.3,2.3615],[3805.5,2.62778],[3805.8,10.71362]]]
["bitfinex","ETHUSD",1717528517523,[[3803.7,0.786],[3803.4,2.62918],[3803.0,2.4944],[3802.4,2.62985],[3802.3,0.54996153]],[[3803.9,2.400077],[3804.0,7.3],[3804.1,2.62877],[3804.2,14.072],[3804.3,12.36]]]
["bitfinex","ETHUSD",1717528548366,[[3804.6,0.87559308],[3804.3,5.08595],[3803.6,2.62908],[3803.5,0.54996153],[3803.3,3.45327723]],[[3804.8,2.13117028],[3804.9,14.072],[3805.0,2.62817],[3805.4,2.2882],[3806.0,0.786]]]
["bitfinex","ETHUSD",1717528599520,[[3805.2,0.786],[3804.7,2.4498],[3804.6,2.62837],[3804.2,0.55068796],[3804.1,2.62868]],[[3805.4,2.6279],[3805.6,1.56176467],[3805.7,2.2863],[3805.8,3.0],[3805.9,14.072]]]
["bitfinex","ETHUSD",1717528646145,[[3804.7,0.786],[3804.6,2.4492],[3804.4,2.62847],[3803.8,0.55068796],[3803.7,0.82603194]],[[3805.1,2.62807],[3805.2,8.86188118],[3805.5,12.36],[3805.6,2.3146],[3805.7,3.0]]]
["bitfinex","ETHUSD",1717528690900,[[3804.1,0.786],[3803.5,2.61439],[3803.3,2.4541],[3802.8,3.59205602],[3802.6,3.45580194]],[[3804.2,2.62869],[3804.5,3.81156482],[3804.9,2.62819],[3805.2,6.41398],[3805.8,0.28265011]]]
["bitfinex","ETHUSD",1717528724646,[[3803.5,0.87187689],[3803.0,2.3753],[3802.9,2.62954],[3802.2,3.18067796],[3802.0,3.45620194]],[[3803.6,2.62913],[3804.0,4.04272504],[3804.3,3.0],[3804.4,3.41455],[3804.6,14.98843]]]
["bitfinex","ETHUSD",1717528768648,[[3802.7,0.08577369],[3802.4,0.786],[3801.9,2.63023],[3801.8,2.4076],[3801.3,2.63063]],[[3802.8,2.784711],[3802.9,2.62961],[3803.2,0.69142063],[3803.3,11.49101674],[3803.4,4.048928]]]
["bitfinex","ETHUSD",1717528823437,[[3803.0,0.786],[3802.5,2.4182],[3802.4,2.62989],[3802.0,0.55068796],[3801.9,0.82603194]],[[3803.2,2.62941],[3803.3,1.56170311],[3803.4,7.3],[3803.6,2.3531],[3803.7,19.57]]]
["bitfinex","ETHUSD",1717528851512,[[3802.1,2.63006],[3802.0,2.3925],[3801.7,0.55068796],[3801.5,0.82603194],[3801.3,3.73198592]],[[3802.6,2.12982027],[3802.7,2.62974],[3802.9,2.3505],[3803.2,19.57],[3803.3,7.3]]]
["bitfinex","ETHUSD",1717528897722,[[3802.0,0.11720855],[3801.9,0.786],[3801.7,2.63033],[3801.4,2.86438796],[3801.2,0.82603194]],[[3802.1,0.56821578],[3802.2,4.05027269],[3802.3,2.63005],[3802.7,3.46064745],[3806.2,6.7094996]]]
["bitfinex","ETHUSD",1717528938821,[[3803.0,0.8020372],[3802.6,5.07626],[3801.9,3.18088796],[3801.7,3.45637194],[3801.5,1.10137592]],[[3803.1,4.7608378],[3803.4,7.3],[3803.5,19.57],[3804.0,0.786],[3804.1,2.62875]]]
["bitfinex","ETHUSD",1717528985878,[[3803.1,0.0160372],[3802.1,0.786],[3801.9,2.3631],[3801.6,2.6304],[3801.1,0.55068796]],[[3803.2,14.54880622],[3803.5,19.57],[3803.6,2.62915],[3803.7,12.36],[3803.8,10.20770269]]]
["bitfinex","ETHUSD",1717529086102,[[3804.7,3.1566],[3804.3,2.89210092],[3803.5,2.62913],[3802.9,3.55068796],[3801.1,4.0067385]],[[3805.0,2.62815],[3805.3,7.3],[3805.5,19.57],[3805.6,2.3664],[3805.7,3.0]]]
["bitfinex","ETHUSD",1717529100412,[[3805.8,0.786],[3805.5,2.3156],[3805.3,2.62789],[3804.6,2.62833],[3804.5,0.55068796]],[[3806.0,2.62744],[3806.2,19.57],[3806.3,4.56556766],[3806.5,7.3],[3806.7,3.41301]]]
["bitfinex","ETHUSD",1717529166250,[[3804.3,7.2e-06],[3803.5,2.3118],[3802.5,3.18050796],[3800.4,5.03925583],[3800.3,6.34870613]],[[3804.4,26.57641776],[3804.5,7.66156],[3804.6,2.62845],[3804.7,7.60329602],[3805.2,2.62801]]]
["bitfinex","ETHUSD",1717529225080,[[3805.1,0.788],[3804.9,2.3549],[3804.8,2.62824],[3804.3,7.2e-06],[3803.8,2.62891]],[[3805.4,2.62787],[3805.6,3.0],[3805.7,19.57],[3805.9,9.7951],[3958.0,0.00268843]]]
["bitfinex","ETHUSD",1717529268871,[[3804.3,7.2e-06],[3804.1,0.788],[3803.9,2.36],[3803.5,2.62913],[3803.0,0.55068796]],[[3804.4,2.62853],[3804.7,21.13604254],[3804.8,3.0],[3805.0,5.01754],[3805.1,0.788]]]
["bitfinex","ETHUSD",1717529317243,[[3804.3,7.2e-06],[3802.5,2.2556],[3801.8,0.788],[3801.0,5.83330934],[3800.8,3.33784554]],[[3804.4,28.04954585],[3804.5,2.62849],[3804.7,2.97306028],[3804.8,1.052413],[3804.9,0.32306368]]]
["bitfinex","ETHUSD",1717529354657,[[3801.1,0.95743869],[3801.0,3.20247934],[3800.8,4.12584554],[3800.4,1.0],[3799.6,4.01467655]],[[3801.2,22.20074],[3801.6,1.5648239],[3801.8,7.3],[3801.9,2.63027],[3802.0,0.788]]]
["bitfinex","ETHUSD",1717529401638,[[3801.1,0.06261396],[3801.0,3.99047934],[3800.8,3.33784554],[3800.6,3.52442],[3800.4,1.0]],[[3801.2,2.63075],[3801.3,20.73675664],[3801.7,2.3414],[3801.8,7.3],[3803.0,2.71642205]]]
["bitfinex","ETHUSD",1717529456552,[[3801.5,0.05752653],[3801.4,0.80147107],[3801.3,0.788],[3801.2,9.85745067],[3801.1,0.8933]],[[3801.7,2.13491238],[3801.8,2.63039],[3801.9,2.4619],[3802.1,3.0],[3802.3,7.3]]]
["bitfinex","ETHUSD",1717529504753,[[3800.3,3.55866866],[3800.1,6.26211534],[3799.9,3.87931034],[3799.6,4.80267655],[3797.8,5.9236381]],[[3800.4,8.83130994],[3800.5,1.56579888],[3800.7,0.788],[3800.9,12.33622],[3801.2,1.38330674]]]
["bitfinex","ETHUSD",1717529597877,[[3799.4,5.09756],[3799.3,0.788],[3798.8,0.5721912],[3798.5,2.63257],[3798.3,2.63272]],[[3799.7,3.0],[3799.8,19.17],[3799.9,1.56635373],[3800.0,7.3],[3800.2,2.63147]]]
["bitfinex","ETHUSD",1717529609399,[[3798.6,0.788],[3798.5,3.44064737],[3798.2,7.29247375],[3797.6,7.86619236],[3796.9,8.82346892]],[[3798.7,22.17],[3798.8,1.56560575],[3799.2,7.3],[3799.4,2.63202],[3799.6,12.36]]]
["bitfinex","ETHUSD",1717529694164,[[3797.8,5.13419872],[3797.7,2.3688],[3797.6,5.23297236],[3797.3,5.36833856],[3797.1,6.29370476]],[[3797.9,25.92212276],[3798.2,0.79],[3798.3,9.93275],[3798.6,2.4484],[3798.7,2.63254]]]
["bitfinex","ETHUSD",1717529749585,[[3795.0,6.79758343],[3794.8,6.85736677],[3794.6,6.99273297],[3794.3,7.12809917],[3794.1,7.26346537]],[[3795.1,25.35497],[3795.3,2.63487],[3795.6,7.3],[3795.9,1.93450148]]]
["bitfinex","ETHUSD",1717529795661,[[3793.9,7.47471055],[3793.6,7.53419778],[3793.5,5.06175],[3793.4,7.66956398],[3792.8,2.63654]],[[3794.1,3.0],[3794.2,19.72],[3794.3,2.63558],[3794.8,9.201],[3797.1,8.4422608]]]
["bitfinex","ETHUSD",1717529830731,[[3790.2,8.26946684],[3789.7,9.8354232],[3789.4,2.81601],[3789.3,10.3561556],[3788.6,10.5122542]],[[3790.3,55.36124497],[3790.4,10.074],[3790.5,3.46110069],[3790.7,12.36],[3790.8,2.63803]]]
["bitfinex","ETHUSD",1717529850421,[[3786.7,11.01684149],[3786.3,11.86591622],[3785.6,12.27201482],[3785.3,5.00647],[3785.1,12.54274722]],[[3786.8,34.95730088],[3787.1,12.63404632],[3787.6,2.64023],[3787.7,22.66014081],[3788.2,1.24865978]]]
["bitfinex","ETHUSD",1717529899756,[[3783.5,11.33171506],[3781.9,16.82677404],[3780.8,2.64491],[3780.0,2.64547],[3779.9,1.7622]],[[3783.6,53.44424252],[3783.7,1.27802217],[3783.8,0.30379175],[3784.2,0.34533193],[3784.9,6.37108311]]]
["bitfinex","ETHUSD",1717529940532,[[3781.5,11.91555072],[3780.1,2.3539],[3779.2,0.1012637],[3778.9,2.64626],[3778.1,2.64682]],[[3781.6,115.51775915],[3781.7,6.61137],[3781.8,2.55],[3781.9,12.36],[3782.2,0.52858652]]]
["bitfinex","ETHUSD",1717529977597,[[3781.8,2.3073],[3781.3,0.127232],[3781.2,14.84397264],[3781.0,17.62410884],[3780.2,2.64531]],[[3782.0,12.14748161],[3782.3,1.55802228],[3782.5,1.058504],[3782.8,7.3],[3782.9,2.555]]]
["bitfinex","ETHUSD",1717530006256,[[3783.5,2.64305],[3783.3,1.32126577],[3782.8,2.57587],[3782.6,2.64362],[3782.3,2.64384]],[[3784.5,0.57118778]]]
["bitfinex","ETHUSD",1717530047773,[[3787.9,0.04131557],[3787.8,1.32126577],[3787.6,0.39615258],[3787.4,2.64026],[3787.2,2.3597]],[[3788.1,9.14748161],[3788.3,1.56014451],[3788.5,1.056884],[3788.6,3.0],[3788.9,11.604]]]
["bitfinex","ETHUSD",1717530074807,[[3789.3,0.03782381],[3789.2,3.96031577],[3788.8,0.32867484],[3788.3,2.3146],[3787.5,5.774]],[[3789.6,9.14748161],[3789.7,3.0],[3790.3,2.965409],[3790.4,0.41350486],[3790.5,7.3]]]
["bitfinex","ETHUSD",1717530139724,[[3787.4,2.64032],[3787.3,1.81231618],[3787.0,0.523579],[3786.9,0.795],[3786.7,5.23603]],[[3787.8,3.0],[3787.9,9.14748161],[3788.4,7.3],[3788.8,2.3042],[3789.3,2.68279682]]]
["bitfinex","ETHUSD",1717530186519,[[3788.6,1.32126577],[3788.2,2.63972],[3787.6,3.43518],[3787.3,2.64035],[3787.0,2.64059]],[[3788.7,12.14748161],[3788.8,0.795],[3788.9,1.56147803],[3789.4,7.3],[3789.9,2.6386]]]
["bitfinex","ETHUSD",1717530228713,[[3790.1,1.3559137],[3790.0,2.63852],[3789.9,2.3306],[3789.7,1.906],[3789.4,2.63888]],[[3790.2,9.14748161],[3790.6,7.3],[3791.0,2.3955],[3791.3,1.56211],[3792.4,0.26088424]]]
["bitfinex","ETHUSD",1717530275541,[[3789.6,1.35494254],[3789.4,2.63891],[3789.3,0.795],[3789.2,2.63906],[3788.9,2.63926]],[[3789.7,9.14748161],[3790.2,21.22297896],[3790.4,3.0742],[3791.2,3.05116259],[3791.4,2.25367293]]]
["bitfinex","ETHUSD",1717530319004,[[3791.4,1.35367085],[3791.3,2.6376],[3791.2,0.63298158],[3790.9,2.3708],[3790.7,0.39594058]],[[3791.6,7.3],[3791.9,9.14748161],[3792.1,1.56493697],[3792.2,12.36],[3792.5,4.1715]]]
["bitfinex","ETHUSD",1717530348646,[[3791.2,1.32126577],[3790.6,2.63807],[3790.5,2.95001206],[3790.4,0.793],[3789.4,5.63892]],[[3791.3,1.56531013],[3791.4,1.36300428],[3791.5,9.14748161],[3791.6,9.7142],[3791.9,15.36]]]
["bitfinex","ETHUSD",1717530380605,[[3791.5,1.32126577],[3791.3,2.63755],[3790.7,2.4947],[3790.1,2.777],[3790.0,2.6385]],[[3791.6,0.793],[3791.8,9.14748161],[3791.9,1.56516771],[3792.2,15.36],[3792.3,7.3]]]
["bitfinex","ETHUSD",1717530416377,[[3793.5,1.32126577],[3793.4,2.63615],[3793.1,3.1558],[3791.3,0.55068796],[3790.4,1.65497436]],[[3793.9,3.0],[3794.0,9.14748161],[3794.1,9.66040626],[3794.4,12.36],[3794.5,3.690645]]]
["bitfinex","ETHUSD",1717530450879,[[3795.4,2.63474],[3795.3,7.10578962],[3795.2,1.899],[3794.9,0.54517627],[3794.8,3.31022148]],[[3796.1,7.3],[3796.4,12.36],[3796.6,0.127232],[3797.2,10.71731457],[3797.5,2.63333]]]
["bitfinex","ETHUSD",1717530489338,[[3795.5,1.81223295],[3795.4,2.63475],[3795.2,0.13481212],[3795.1,2.3938],[3794.6,1.9]],[[3796.0,3.0],[3796.1,7.3],[3796.2,4.20380542],[3796.3,11.45058161],[3797.0,1.9]]]
["bitfinex","ETHUSD",1717530497307,[[3795.2,1.32126577],[3794.5,2.3861],[3794.3,2.63549],[3793.1,1.37968809],[3792.4,6.12032691]],[[3795.4,2.6348],[3795.5,1.56998093],[3795.9,4.9],[3796.0,5.11247],[3797.2,2.92045489]]]
["bitfinex","ETHUSD",1717530567149,[[3794.2,1.32126577],[3793.4,2.63613],[3792.9,2.4476],[3792.8,2.63657],[3792.4,2.62394914]],[[3794.3,5.63554],[3794.4,3.99749273],[3794.7,1.902],[3794.9,2.63512],[3795.9,2.9486033]]]
["bitfinex","ETHUSD",1717530605499,[[3791.2,1.32126577],[3791.1,0.02727032],[3791.0,0.494585],[3790.9,2.63785],[3790.8,2.308]],[[3791.7,2.63737],[3791.9,9.14748161],[3792.0,11.20257917],[3792.4,2.63692],[3793.8,2.25457857]]]
["bitfinex","ETHUSD",1717530649876,[[3792.0,1.32126577],[3791.5,2.63746],[3791.1,2.97773158],[3790.9,2.63788],[3790.0,0.55068796]],[[3792.1,9.14748161],[3792.2,2.63702],[3792.3,4.56890941],[3792.5,7.3],[3792.8,14.99658]]]
["bitfinex","ETHUSD",1717530692175,[[3793.0,1.32126577],[3792.9,2.3372],[3792.8,3.03236258],[3792.4,1.42326058],[3791.7,2.63729]],[[3793.4,2.93217779],[3793.5,2.63609],[3793.6,9.14748161],[3793.7,7.3],[3793.9,7.92753364]]]
["bitfinex","ETHUSD",1717530725075,[[3792.7,1.32126577],[3792.1,4.97563],[3791.6,0.793],[3791.2,0.40176329],[3791.1,0.55068796]],[[3792.8,1.36276144],[3792.9,2.6365],[3793.1,2.4013],[3793.2,9.14748161],[3793.4,2.63616]]]
["bitfinex","ETHUSD",1717530777014,[[3792.6,2.63669],[3792.5,3.72466577],[3792.4,0.46389376],[3792.2,0.793],[3791.7,2.63728]],[[3792.9,16.44748161],[3793.2,13.153],[3793.3,4.20749772],[3793.6,2.4081],[3794.4,0.31366734]]]
["bitfinex","ETHUSD",1717530819868,[[3795.0,1.37627433],[3794.8,2.3519],[3794.7,2.63522],[3794.1,0.792],[3793.6,2.63596]],[[3795.1,9.14748161],[3795.4,2.63481],[3795.6,7.3],[3795.7,4.57212136],[3795.8,2.2854]]]
["bitfinex","ETHUSD",1717530883263,[[3796.3,1.32126577],[3795.9,2.63439],[3795.7,2.4846],[3795.3,0.792],[3794.7,0.55068796]],[[3796.4,0.742],[3796.5,4.77442952],[3796.6,0.127232],[3796.7,11.61868161],[3796.8,3.0]]]
["bitfinex","ETHUSD",1717530933710,[[3796.5,1.37277437],[3796.1,2.63424],[3795.7,2.267],[3795.2,0.55068796],[3795.1,3.46094194]],[[3796.6,0.919232],[3796.8,5.02782],[3797.3,19.44748161],[3797.4,1.57288798],[3797.6,14.99324]]]
["bitfinex","ETHUSD",1717530987489,[[3798.1,1.32126577],[3798.0,2.63292],[3797.6,0.792],[3797.5,0.13708425],[3797.1,5.02474]],[[3798.4,7.3],[3798.5,3.792],[3798.6,12.36],[3798.7,2.63251],[3798.8,3.90040405]]]
["bitfinex","ETHUSD",1717531045160,[[3798.5,1.36981895],[3797.9,0.495025],[3797.8,2.63305],[3797.6,2.3172],[3797.4,1.34466176]],[[3798.6,2.93367875],[3798.7,2.63253],[3799.0,2.3395],[3799.3,9.93213],[3800.3,2.68279682]]]
["bitfinex","ETHUSD",1717531084511,[[3800.3,7.73626869],[3800.0,2.63154],[3799.7,2.63176],[3799.4,8.40294],[3799.0,0.55266176]],[[3800.4,0.127232],[3800.8,7.3],[3801.1,12.36],[3801.5,2.63056],[3801.8,6.2721]]]
["bitfinex","ETHUSD",1717531128045,[[3803.4,1.32126577],[3802.7,2.62968],[3802.4,2.476],[3801.8,0.792],[3801.5,1.18219181]],[[3803.5,3.84714765],[3803.6,3.0],[3803.7,9.92907],[3803.8,12.36],[3803.9,9.14748161]]]
["bitfinex","ETHUSD",1717531161524,[[3804.2,1.36407144],[3804.1,0.1364207],[3804.0,2.62881],[3803.8,2.3188],[3803.7,0.16364793]],[[3804.3,0.2130712],[3804.4,0.792],[3804.6,7.3],[3805.0,12.36],[3805.1,9.14748161]]]
["bitfinex","ETHUSD",1717531191846,[[3802.6,2.2832],[3802.4,2.62985],[3801.7,2.63035],[3801.6,0.55266176],[3801.4,0.82899265]],[[3803.6,2.62915],[3803.9,1.89],[3804.0,3.0],[3804.1,2.4879],[3804.3,11.50608455]]]
["bitfinex","ETHUSD",1717531229501,[[3799.5,1.32126577],[3799.4,0.03164122],[3799.2,2.3318],[3799.0,2.63222],[3798.4,0.36839177]],[[3799.7,1.89],[3800.0,2.63161],[3800.1,7.3],[3800.4,1.57641937],[3800.5,17.8126]]]
["bitfinex","ETHUSD",1717531258043,[[3799.6,1.32126577],[3798.8,2.63237],[3798.7,2.4104],[3797.8,2.63305],[3797.4,2.71899265]],[[3799.7,4.20712706],[3799.8,0.56877255],[3799.9,1.89],[3800.1,2.63153],[3800.3,2.3853]]]
["bitfinex","ETHUSD",1717531303243,[[3798.8,1.32126577],[3798.2,2.63281],[3798.0,2.44102765],[3797.5,3.18596176],[3797.3,0.82899265]],[[3798.9,2.63234],[3799.2,1.57478801],[3799.3,4.89],[3799.4,9.671],[3799.6,2.63192]]]
["bitfinex","ETHUSD",1717531338729,[[3797.0,3.98629831],[3796.9,2.43],[3796.4,0.36617469],[3796.2,2.63418],[3795.3,2.768]],[[3797.6,5.63328],[3797.7,9.19],[3798.0,9.14748161],[3798.1,1.57402675],[3799.5,0.26893447]]]
["bitfinex","ETHUSD",1717531374571,[[3799.2,3.95333577],[3799.1,2.3707],[3798.5,2.6326],[3798.2,2.63281],[3797.9,2.633]],[[3799.9,2.63167],[3800.0,16.24663419],[3800.1,7.3],[3800.2,11.03748161],[3800.7,1.053573]]]
["bitfinex","ETHUSD",1717531394053,[[3799.1,1.32126577],[3798.4,2.63263],[3798.3,2.4835],[3797.9,2.63296],[3797.7,0.62681458]],[[3799.4,4.77668846],[3799.8,11.60938161],[3799.9,4.52167],[3801.0,0.27818028],[3801.9,65.58279682]]]
["bitfinex","ETHUSD",1717531448202,[[3799.6,1.32126577],[3799.5,2.6319],[3798.8,5.0685],[3798.6,0.55266176],[3798.5,2.63256]],[[3800.3,5.0802],[3800.4,3.0],[3800.6,14.25],[3800.7,7.3],[3800.8,9.14748161]]]
["bitfinex","ETHUSD",1717531507669,[[3797.6,1.29507948],[3797.2,2.3234],[3796.9,2.63368],[3796.4,0.79],[3795.8,3.0]],[[3797.7,0.79],[3797.8,2.63312],[3798.3,11.78024161],[3798.4,5.2953],[3798.5,3.00705827]]]
["bitfinex","ETHUSD",1717531555245,[[3795.6,1.32126577],[3795.3,2.63479],[3794.9,2.3051],[3794.8,0.79],[3794.7,0.509743]],[[3795.8,0.79],[3796.1,2.63429],[3796.2,7.3],[3796.3,1.57570265],[3796.4,9.14748161]]]
["bitfinex","ETHUSD",1717531593625,[[3796.4,1.32126577],[3796.3,0.07273406],[3796.0,0.66961414],[3795.9,0.79],[3795.8,2.66758158]],[[3796.8,1.57580026],[3796.9,7.3],[3797.0,0.79],[3797.2,14.99357],[3797.5,2.3594]]]
["bitfinex","ETHUSD",1717531631886,[[3799.2,0.06900492],[3799.1,3.95342577],[3798.9,2.2654],[3798.3,2.63271],[3798.0,2.63291]],[[3799.8,3.0],[3799.9,7.3],[3800.0,2.6316],[3800.1,1.57713416],[3800.2,11.1421]]]
["bitfinex","ETHUSD",1717531685591,[[3799.2,1.38983034],[3798.7,5.07422],[3798.3,2.63274],[3798.1,0.79],[3798.0,2.63296]],[[3799.3,0.79],[3799.4,2.14626846],[3799.5,2.63193],[3799.6,3.0],[3800.2,2.63145]]]
["bitfinex","ETHUSD",1717531731127,[[3798.6,1.32126577],[3798.2,5.0127],[3797.8,0.79],[3797.6,3.18474451],[3797.4,3.46073176]],[[3798.9,0.79],[3799.0,3.0],[3799.1,2.63225],[3799.2,8.87714411],[3800.8,2.73018975]]]
["bitfinex","ETHUSD",1717531793360,[[3799.8,1.32126577],[3799.1,2.63217],[3799.0,2.4504],[3798.8,0.39538058],[3798.6,0.79]],[[3799.9,0.79],[3800.0,2.63161],[3800.1,3.0],[3800.4,12.2427],[3800.7,12.36]]]
["bitfinex","ETHUSD",1717531834874,[[3799.9,1.40404671],[3799.6,2.63185],[3799.5,0.45752834],[3799.4,0.62206758],[3798.2,4.37914346]],[[3800.0,0.79],[3800.1,3.0],[3800.2,4.20838857],[3800.4,2.4595],[3803.0,40.31493123]]]
["bitfinex","ETHUSD",1717531877373,[[3801.4,1.40264485],[3801.3,2.3724],[3801.2,2.63071],[3800.6,0.79],[3800.2,0.55215639]],[[3801.5,0.79],[3801.9,3.0],[3802.0,4.25866829],[3802.1,9.7044],[3803.6,15.46589081]]]
["bitfinex","ETHUSD",1717531931174,[[3799.6,1.32126577],[3799.5,2.4382],[3799.0,2.63226],[3798.7,1.34215639],[3798.5,0.82823459]],[[3799.7,0.79],[3800.1,2.63153],[3800.2,1.57554704],[3800.5,7.3],[3800.6,7.91416]]]
["bitfinex","ETHUSD",1717531983338,[[3799.2,1.32126577],[3798.8,2.495],[3798.7,2.63243],[3798.3,0.79],[3798.2,0.55215639]],[[3799.3,0.79],[3799.4,2.63201],[3799.6,1.57629676],[3799.9,9.733],[3800.0,5.63157]]]
["bitfinex","ETHUSD",1717532045211,[[3800.0,1.3940369],[3799.7,2.63172],[3799.2,3.18426639],[3799.0,0.82823459],[3798.9,4.52659279]],[[3800.1,5.56832012],[3800.2,3.0],[3800.5,7.3],[3801.1,2.63085]]]
["bitfinex","ETHUSD",1717532105760,[[3799.7,1.32126577],[3799.1,2.279],[3798.9,2.63229],[3798.7,0.55215639],[3798.5,0.82823459]],[[3799.8,8.56909002],[3800.2,2.4279],[3800.4,2.6313],[3802.6,3.59724746],[3803.7,4.09491158]]]
["bitfinex","ETHUSD",1717532156399,[[3800.3,1.3875058],[3799.6,2.6318],[3799.5,2.4314],[3799.2,0.55215639],[3799.0,0.82823459]],[[3800.4,5.43656248],[3800.5,2.63124],[3801.0,5.63089],[3801.3,2.63069],[3802.8,2.89920822]]]
["bitfinex","ETHUSD",1717532193326,[[3799.5,3.78026371],[3799.3,2.63205],[3798.6,3.42248],[3798.4,3.18480639],[3798.3,0.82823459]],[[3799.8,2.36960799],[3799.9,0.56873724],[3800.1,2.63154],[3800.3,7.3],[3801.5,7.29326806]]]
["bitfinex","ETHUSD",1717532281252,[[3797.5,1.32126577],[3797.1,2.63352],[3796.9,0.62355658],[3796.8,2.2805],[3795.4,0.82823459]],[[3797.7,13.15],[3797.9,2.63304],[3798.0,3.0],[3798.2,3.97830228]]]
["bitfinex","ETHUSD",1717532301755,[[3799.3,1.32126577],[3799.1,5.08668658],[3798.3,2.63273],[3798.0,0.39542358],[3797.3,0.54825314]],[[3799.9,4.52867],[3800.0,7.3],[3800.2,5.4828],[3800.4,1.57984526],[3800.6,19.57]]]
["bitfinex","ETHUSD",1717532372074,[[3799.7,1.32126577],[3799.1,2.63219],[3798.8,2.421],[3798.6,0.54825314],[3798.5,1.61237971]],[[3799.8,3.20045324],[3799.9,0.79],[3800.3,3.0],[3800.4,4.98227],[3801.3,2.63068]]]
["bitfinex","ETHUSD",1717532423680,[[3797.4,1.32126577],[3796.7,2.4262],[3796.6,2.63386],[3796.1,1.33825314],[3795.9,1.87613071]],[[3797.5,0.79],[3797.6,2.6333],[3798.0,1.58060026],[3798.1,2.4748],[3798.4,12.93275]]]
["bitfinex","ETHUSD",1717532469204,[[3798.8,3.73746577],[3798.7,0.49373822],[3798.4,2.63266],[3798.1,1.55225898],[3797.7,0.54825314]],[[3799.0,7.3],[3799.1,4.21272193],[3799.2,3.79],[3799.4,12.36],[3799.7,2.3076]]]
["bitfinex","ETHUSD",1717532512360,[[3797.5,1.41076357],[3796.8,2.4258],[3796.5,2.63397],[3796.4,0.79],[3796.2,0.54825314]],[[3797.6,2.63329],[3797.7,3.0876],[3798.0,4.21376713],[3798.3,9.93281],[3961.0,0.00106]]]
["bitfinex","ETHUSD",1717532557213,[[3797.4,1.32126577],[3797.0,2.3274],[3796.9,0.37363],[3796.5,2.63397],[3796.3,1.33825314]],[[3797.5,7.7832286],[3797.6,8.09],[3798.0,14.6522],[3798.1,2.63291],[3798.7,0.26290203]]]
["bitfinex","ETHUSD",1717532616986,[[3794.9,1.32126577],[3794.8,0.51561394],[3794.5,2.4744],[3794.3,2.63551],[3793.9,0.79]],[[3795.1,3.42502],[3795.7,5.09466],[3795.8,7.3],[3796.0,14.79667994],[3796.4,1.58175601]]]
["bitfinex","ETHUSD",1717532673322,[[3796.3,1.32126577],[3795.9,2.2657],[3795.4,2.63472],[3794.9,3.18335314],[3794.8,0.79]],[[3796.4,0.79],[3796.6,2.63395],[3796.9,4.21472397],[3797.0,3.0],[3797.1,9.555]]]
["bitfinex","ETHUSD",1717532721556,[[3795.7,1.32126577],[3795.5,0.38336787],[3795.4,2.2946],[3795.3,2.76690658],[3794.6,0.79]],[[3795.8,0.79],[3796.0,5.63437],[3796.2,1.58140326],[3796.3,19.57],[3796.4,12.36]]]
["bitfinex","ETHUSD",1717532795610,[[3796.3,1.68012235],[3796.1,2.2673],[3795.9,2.63435],[3795.5,0.54825314],[3795.4,3.42471]],[[3796.4,0.79],[3796.5,2.63407],[3796.6,1.58111022],[3796.8,3.0],[3797.1,22.0373]]]
["bitfinex","ETHUSD",1717532824734,[[3797.4,2.63337],[3797.3,2.04600789],[3797.1,2.4321],[3796.9,0.79],[3796.7,2.63381]],[[3797.8,4.81490051],[3797.9,7.3],[3798.0,2.63302],[3798.2,34.2419],[3799.0,2.6323]]]
["bitfinex","ETHUSD",1717532878937,[[3799.8,1.39688932],[3799.6,0.50918789],[3799.4,5.02244],[3799.2,0.342212],[3798.9,0.79]],[[3799.9,0.79],[3800.1,5.63153],[3800.2,2.3628],[3800.5,7.3],[3803.9,2.62891]]]
["bitfinex","ETHUSD",1717532949561,[[3801.3,1.39101649],[3800.8,2.3534],[3800.7,0.4401831],[3800.5,2.63117],[3800.4,0.13962524]],[[3801.4,2.63066],[3801.5,0.79],[3801.7,3.0],[3801.9,4.9837],[3805.3,1.39297038]]]
["bitfinex","ETHUSD",1717533022783,[[3800.0,101.38582412],[3799.3,2.3011],[3798.4,2.63263],[3798.2,0.54706818]],[[3800.1,9.053],[3800.4,5.09771],[3800.6,7.3],[3800.9,0.26939191],[3801.3,2.39396325]]]
["bitfinex","ETHUSD",1717533078693,[[3800.6,2.275],[3800.5,1.37889288],[3800.4,0.79],[3800.3,2.63137],[3800.0,91.56099695]],[[3800.9,3.0],[3801.0,2.63095],[3801.1,7.3],[3801.2,12.36],[3801.5,0.79]]]
["bitfinex","ETHUSD",1717533177864,[[3804.8,1.80815701],[3804.7,0.79],[3804.5,2.3116],[3804.1,3.08977453],[3803.7,0.54706818]],[[3804.9,0.0214555],[3805.2,7.3],[3805.3,2.62793],[3805.5,22.046],[3805.6,12.36]]]
["bitfinex","ETHUSD",1717533197302,[[3806.2,1.32126577],[3806.0,0.79],[3805.5,2.4148],[3804.6,2.88927749],[3804.1,1.55523089]],[[3806.3,2.62725],[3807.1,2.6267],[3807.2,6.0666],[3807.6,2.62635]]]
["bitfinex","ETHUSD",1717533247089,[[3805.2,1.76220883],[3804.9,2.58292658],[3804.3,2.62857],[3804.2,1.891],[3803.7,2.62901]],[[3805.3,2.62794],[3805.6,3.0],[3805.9,2.62752],[3806.2,5.01943],[3806.7,4.51801]]]
["bitfinex","ETHUSD",1717533292210,[[3806.1,1.32126577],[3805.3,5.04148],[3804.6,1.888],[3804.4,0.54706818],[3804.3,2.62858]],[[3806.2,2.6273],[3806.7,4.92877],[3807.0,5.62679],[3807.2,1.888],[3807.5,2.6264]]]
["bitfinex","ETHUSD",1717533337991,[[3805.0,1.32126577],[3804.4,2.3518],[3803.9,2.62885],[3803.6,0.54706818],[3803.4,0.82060227]],[[3805.1,3.41508],[3805.4,2.62787],[3805.6,5.4438],[3805.7,9.92763],[3806.1,12.36]]]
["bitfinex","ETHUSD",1717533463465,[[3805.1,1.32126577],[3804.3,3.2063],[3804.2,2.6286],[3803.5,0.54706818],[3803.4,0.82060227]],[[3805.2,7.98523],[3805.3,0.787],[3805.5,7.3],[3805.7,2.62765],[3807.1,40.948024]]]
["bitfinex","ETHUSD",1717533469059,[[3805.1,1.32126577],[3804.8,2.4193],[3804.2,2.6286],[3803.8,0.54706818],[3802.9,1.64140079]],[[3805.2,5.62803],[3805.5,9.6572],[3805.6,0.787],[3805.7,2.62765],[3807.1,40.948024]]]
["bitfinex","ETHUSD",1717533532502,[[3804.7,1.32126577],[3804.5,3.1787],[3804.1,0.21082658],[3803.5,0.45837507],[3803.3,3.17634818]],[[3804.8,9.92829],[3804.9,19.57],[3805.1,12.36],[3805.7,2.4064],[3805.8,2.62761]]]
["bitfinex","ETHUSD",1717533665683,[[3804.9,1.43974085],[3804.6,0.787],[3804.3,2.4198],[3804.2,2.6286],[3803.9,0.54706818]],[[3805.0,2.47642485],[3805.1,2.62805],[3805.4,3.0],[3805.5,2.3783],[3805.7,3.41464]]]
["bitfinex","ETHUSD",1717533761274,[[3806.4,1.32126577],[3806.0,2.2558],[3805.9,0.787],[3805.5,2.6277],[3805.3,0.54706818]],[[3806.5,3.19488207],[3806.8,5.09152],[3806.9,10.3],[3807.0,3.41379],[3808.5,59.30780563]]]
["bitfinex","ETHUSD",1717533850310,[[3806.4,1.42306159],[3806.3,2.2997],[3806.2,0.46882851],[3806.0,0.787],[3805.8,3.17457818]],[[3806.6,2.62708],[3806.9,3.0],[3807.2,0.787],[3807.3,12.27618],[3808.0,0.26341588]]]
["bitfinex","ETHUSD",1717533851819,[[3806.4,1.42306159],[3806.3,2.2997],[3806.2,1.25582851],[3806.0,2.62741],[3805.9,0.54706818]],[[3806.6,2.62708],[3806.9,3.0],[3807.2,0.787],[3807.3,12.27618],[3808.2,0.25904324]]]
["bitfinex","ETHUSD",1717533980104,[[3806.0,1.42332915],[3805.4,2.3568],[3805.1,0.2635],[3805.0,2.62809],[3804.2,3.17569818]],[[3806.1,2.62739],[3806.4,2.4944],[3806.5,3.0],[3806.6,3.41403],[3806.9,2.62681]]]
["bitfinex","ETHUSD",1717534036375,[[3809.7,1.32126577],[3808.8,2.61912658],[3808.7,2.62554],[3807.5,3.43343391],[3807.3,0.82060227]],[[3809.8,0.1671581],[3809.9,5.62474],[3810.2,5.08803],[3810.5,7.3],[3810.6,2.62432]]]
["bitfinex","ETHUSD",1717534104681,[[3809.7,5.20519552],[3809.4,2.4001],[3809.3,0.54706818],[3809.2,0.82060227],[3809.1,2.62524]],[[3809.8,0.1671581],[3810.3,2.258],[3810.5,9.92439],[3810.8,15.36],[3811.1,0.786]]]
["bitfinex","ETHUSD",1717534162129,[[3809.7,2.40822022],[3809.4,2.62506],[3809.0,2.492],[3808.9,0.54706818],[3808.8,0.95272885]],[[3809.8,0.1671581],[3809.9,2.3599],[3810.0,2.62469],[3810.5,10.3],[3810.7,0.786]]]
["bitfinex","ETHUSD",1717534182801,[[3812.0,1.40193024],[3811.6,0.786],[3811.3,0.70281058],[3811.2,2.62384],[3810.5,0.28348746]],[[3812.1,2.62323],[3812.5,3.1264195],[3812.6,3.2056],[3812.8,25.59804217],[3813.1,14.98254]]]
["bitfinex","ETHUSD",1717534286283,[[3809.6,1.43272896],[3809.2,2.3781],[3808.8,2.62544],[3808.6,0.54616698],[3808.1,1.36380839]],[[3809.7,2.62491],[3810.3,8.65251217],[3810.4,0.786],[3810.6,8.11695],[3810.9,2.62408]]]
["bitfinex","ETHUSD",1717534338837,[[3812.4,2.21090927],[3812.1,5.13222178],[3811.4,2.62369],[3810.7,4.09233396],[3810.3,2.764]],[[3812.5,0.1264195],[3812.9,8.65074217],[3813.0,2.75714431],[3813.2,15.36],[3813.4,2.3353]]]
["bitfinex","ETHUSD",1717534394510,[[3812.0,1.32126577],[3811.4,0.786],[3811.0,2.4886],[3810.9,2.62401],[3810.4,0.54616698]],[[3812.1,5.06387],[3812.4,2.62302],[3812.5,3.9124195],[3812.7,2.62281],[3812.9,6.02804217]]]
["bitfinex","ETHUSD",1717534451781,[[3813.8,3.86223894],[3813.4,3.40833],[3812.7,2.6228],[3812.6,0.99526342],[3810.8,1.89846425]],[[3813.9,2.22432529],[3814.3,2.62176],[3814.4,0.786],[3814.5,3.0],[3815.1,2.3996]]]
["bitfinex","ETHUSD",1717534489061,[[3814.0,1.32126577],[3813.2,4.97494],[3813.1,0.786],[3812.4,1.09233396],[3811.7,2.2775663]],[[3814.1,0.786],[3814.3,8.41414217],[3814.6,14.98154],[3814.9,2.0800154],[3815.0,3.55]]]
["bitfinex","ETHUSD",1717534555535,[[3810.5,1.32126577],[3810.2,3.0857],[3810.1,2.62455],[3809.8,3.0],[3807.8,10.03468878]],[[3811.1,0.786],[3811.3,2.494],[3811.6,6.02804217],[3811.9,2.62339],[3812.0,15.122]]]
["bitfinex","ETHUSD",1717534617680,[[3810.6,1.38634419],[3810.3,2.3969],[3810.1,2.62454],[3809.9,0.786],[3809.6,0.54616698]],[[3810.9,0.786],[3811.1,0.13531329],[3811.3,2.4801],[3811.4,3.0],[3811.5,8.65169217]]]
["bitfinex","ETHUSD",1717534683867,[[3808.9,1.41557727],[3808.8,2.3203],[3808.7,2.62553],[3808.5,0.786],[3808.2,2.6259]],[[3809.6,0.786],[3810.1,2.2921],[3810.2,2.62458],[3810.5,5.76],[3810.8,0.26463225]]]
["bitfinex","ETHUSD",1717534740483,[[3810.2,0.09353262],[3810.1,1.32126577],[3809.7,2.62484],[3809.6,2.4673],[3808.1,1.37190694]],[[3810.3,0.786],[3810.4,2.3426],[3810.5,2.62434],[3810.6,0.56723387],[3810.9,7.3]]]
["bitfinex","ETHUSD",1717534803279,[[3808.7,1.40980087],[3808.6,2.62562],[3808.4,0.786],[3808.3,2.3694],[3808.0,2.626]],[[3809.3,0.56739138],[3809.4,2.62513],[3809.5,0.786],[3809.6,7.3],[3809.7,2.4355]]]
["bitfinex","ETHUSD",1717534851367,[[3809.1,1.40686392],[3808.8,2.3077],[3808.6,2.6256],[3808.4,0.786],[3807.8,3.17229698]],[[3809.2,2.62523],[3809.6,8.086],[3809.7,2.3721],[3809.8,2.62487],[3809.9,3.0]]]
["bitfinex","ETHUSD",1717534914549,[[3808.2,5.01671],[3807.8,0.54616698],[3807.7,0.81925047],[3807.6,2.6263],[3807.5,1.09233396]],[[3809.0,2.6254],[3809.1,2.2872],[3809.2,0.786],[3809.8,7.3],[3809.9,2.62479]]]
["bitfinex","ETHUSD",1717534956120,[[3808.8,1.32126577],[3808.7,0.08311936],[3808.5,2.62566],[3808.4,0.786],[3808.3,2.456]],[[3809.2,2.62527],[3809.4,3.1023],[3809.7,7.3],[3809.9,3.0],[3810.0,14.98467]]]
["bitfinex","ETHUSD",1717535019052,[[3809.8,1.32126577],[3809.4,2.4978],[3809.3,2.62513],[3809.1,0.786],[3808.6,3.17173698]],[[3810.0,5.62473],[3810.1,0.786],[3810.4,2.2515],[3810.6,17.66916677],[3810.9,2.6241]]]
["bitfinex","ETHUSD",1717535091316,[[3809.4,2.3292],[3809.3,2.62512],[3808.8,0.54616698],[3808.4,2.62573],[3808.3,1.36949508]],[[3810.0,2.62467],[3810.3,1.35324147],[3810.4,2.3402],[3810.7,2.62421],[3811.0,2.62399]]]
["bitfinex","ETHUSD",1717535116965,[[3810.3,1.39627802],[3810.1,2.4148],[3810.0,0.786],[3809.9,2.62473],[3809.2,2.62521]],[[3810.5,2.62437],[3810.8,7.3],[3811.1,3.2415],[3811.2,3.0160802],[3811.4,12.36]]]
["bitfinex","ETHUSD",1717535204755,[[3809.2,1.43336863],[3808.5,2.4511],[3808.4,2.62572],[3808.3,0.786],[3807.8,3.0]],[[3809.3,0.5674021],[3809.4,3.41108],[3809.5,2.3772],[3810.0,2.62473],[3810.2,12.92454]]]
["bitfinex","ETHUSD",1717535263262,[[3807.0,1.17381952],[3806.9,2.62675],[3806.6,3.062],[3806.0,0.54616698],[3805.9,2.62747]],[[3807.4,2.62647],[3807.5,2.2508],[3807.7,0.786],[3808.0,3.0],[3808.2,2.62597]]]
["bitfinex","ETHUSD",1717535326443,[[3806.7,1.435482],[3806.5,5.03338],[3806.4,0.786],[3806.0,2.62736],[3805.9,0.54616698]],[[3807.0,0.56772689],[3807.1,2.62671],[3807.4,2.4299],[3807.5,3.786],[3808.4,0.25882099]]]
["bitfinex","ETHUSD",1717535392652,[[3805.9,1.27126577],[3805.3,3.41386],[3805.1,2.82886698],[3805.0,0.81925047],[3804.1,2.2822643]],[[3806.1,2.62736],[3806.2,2.4864],[3806.5,8.086],[3806.7,2.62697],[3814.3,13.2329]]]
["bitfinex","ETHUSD",1717535438314,[[3807.5,1.32126577],[3807.0,3.41269],[3806.7,2.4111],[3806.2,2.62726],[3805.9,2.62747]],[[3807.9,5.372],[3808.0,9.92608],[3808.1,0.786],[3809.2,0.26243848],[3809.4,2.6251]]]
["bitfinex","ETHUSD",1717535465305,[[3807.7,4.85997531],[3807.6,2.2641],[3807.1,2.62665],[3806.8,2.62684],[3806.4,0.54616698]],[[3808.3,0.56754293],[3808.4,3.0],[3808.5,9.92575],[3808.7,0.786],[3808.9,2.2641]]]
["bitfinex","ETHUSD",1717535593763,[[3807.6,1.42569839],[3807.1,3.1611],[3806.9,2.62674],[3806.4,3.1747458],[3806.1,3.7225816]],[[3807.7,0.56761032],[3807.8,2.62622],[3808.2,2.3696],[3808.3,0.786],[3808.4,5.62578]]]
["bitfinex","ETHUSD",1717535651093,[[3809.6,1.41587474],[3809.5,2.277],[3809.3,2.6251],[3809.2,0.786],[3808.5,2.62566]],[[3810.4,0.786],[3810.5,3.0],[3810.6,2.62432],[3810.7,2.429],[3810.9,10.6956]]]
["bitfinex","ETHUSD",1717535745708,[[3808.2,2.03536735],[3808.1,3.41195],[3808.0,2.47595367],[3807.5,3.1739558],[3807.3,3.4479037]],[[3808.7,7.3],[3808.9,2.62549],[3809.0,5.311],[3809.2,0.786],[3809.6,2.62496]]]
["bitfinex","ETHUSD",1717535791888,[[3808.0,1.38693553],[3807.6,3.1196],[3807.5,2.62635],[3806.9,3.0],[3806.7,3.1745458]],[[3808.3,2.62587],[3808.7,2.41],[3809.0,2.62537],[3809.3,2.62518],[3815.6,5.91047026]]]
["bitfinex","ETHUSD",1717535849176,[[3806.2,1.38904376],[3806.1,2.4543],[3805.7,0.786],[3805.5,2.62772],[3805.3,0.65400707]],[[3806.5,2.62708],[3806.9,0.786],[3807.1,2.62671],[3807.2,7.3],[3807.4,5.62651]]]
["bitfinex","ETHUSD",1717535935113,[[3806.6,8.18582084],[3806.3,2.62718],[3805.9,3.1751058],[3805.0,1.64996108],[3639.0,0.1]],[[3806.7,7.8787],[3807.2,7.3],[3807.5,12.36],[3807.6,3.0],[3807.8,2.62623]]]
["bitfinex","ETHUSD",1717536015672,[[3808.1,1.38181461],[3807.7,2.3583],[3807.6,0.786],[3807.4,2.62645],[3807.1,0.5476158]],[[3808.2,2.62591],[3808.7,16.0414],[3808.9,2.62547],[3809.3,19.57],[3811.4,1.38897741]]]
["bitfinex","ETHUSD",1717536090239,[[3806.6,1.40586072],[3806.5,2.2674],[3806.1,2.6273],[3805.8,0.5476158],[3805.7,0.8214237]],[[3806.8,2.6269],[3807.3,2.80662025],[3807.5,2.62639],[3807.7,8.086],[3807.8,2.6262]]]
["bitfinex","ETHUSD",1717536165198,[[3806.3,1.4062056],[3806.2,0.786],[3806.1,4.91215],[3806.0,0.5476158],[3805.8,0.8214237]],[[3806.7,2.09373364],[3807.0,0.56770013],[3807.1,2.4947],[3807.2,7.3],[3807.3,0.31942025]]]
["bitfinex","ETHUSD",1717536210841,[[3806.3,1.4062056],[3806.1,5.69815],[3806.0,0.55089593],[3805.8,0.8263439],[3805.6,1.10179186]],[[3806.7,2.09373364],[3807.0,0.56774149],[3807.1,2.4947],[3807.2,7.3],[3807.3,3.73199025]]]
["bitfinex","ETHUSD",1717536319715,[[3810.1,1.40082311],[3809.7,3.41085],[3809.6,2.3858],[3808.5,0.55089593],[3808.2,1.10179186]],[[3810.2,2.62458],[3810.5,5.3353],[3810.7,7.3],[3810.9,3.3956],[3811.9,22.05879315]]]
["bitfinex","ETHUSD",1717536356837,[[3810.8,4.98087976],[3810.7,3.10509492],[3810.4,0.28238343],[3810.3,2.6244],[3810.1,2.62453]],[[3810.9,3.089047],[3811.2,0.0160802],[3811.6,7.3],[3811.8,5.08316],[3812.8,2.62278]]]
["bitfinex","ETHUSD",1717536428075,[[3812.9,1.39508495],[3812.7,0.786],[3812.4,2.62295],[3812.0,0.54649086],[3811.9,2.62332]],[[3813.0,2.4422],[3813.2,2.62249],[3813.7,7.3527102],[3813.9,3.40805],[3965.0,0.5]]]
["bitfinex","ETHUSD",1717536503654,[[3812.1,1.3918154],[3812.0,2.3765],[3811.8,0.786],[3811.6,2.62355],[3811.3,0.54649086]],[[3812.4,2.62305],[3812.6,7.3],[3812.8,0.786],[3813.0,17.41192],[3816.0,2.6206]]]
["bitfinex","ETHUSD",1717536559169,[[3812.5,1.38651987],[3811.9,5.10184],[3811.8,0.62549958],[3811.7,0.786],[3811.4,0.81973629]],[[3812.6,3.18974966],[3812.9,2.2898],[3813.0,12.36],[3813.1,7.3],[3964.7,0.011]]]
["bitfinex","ETHUSD",1717536661000,[[3813.1,2.18020995],[3812.8,3.2496],[3812.7,2.62276],[3812.4,0.54649086],[3812.2,3.44288629]],[[3813.5,2.62228],[3813.9,8.086],[3814.1,17.7511],[3815.0,2.88372488],[3815.2,39.888]]]
["bitfinex","ETHUSD",1717536701485,[[3813.0,1.38199435],[3812.7,2.4762],[3812.6,2.62282],[3812.5,0.54649086],[3812.3,0.81973629]],[[3813.2,2.62246],[3813.6,0.786],[3813.7,2.3708102],[3815.8,2.66630741],[3816.5,1.31582451]]]
["bitfinex","ETHUSD",1717536753709,[[3810.9,1.96208466],[3810.7,3.41015],[3810.5,2.4695],[3810.3,3.0],[3808.3,2.73574184]],[[3811.5,2.62364],[3811.7,2.2842],[3811.8,0.786],[3811.9,7.3],[3812.1,2.62327]]]
["bitfinex","ETHUSD",1717536809161,[[3811.9,2.62335],[3811.3,4.92022],[3811.2,1.32126577],[3811.1,0.786],[3811.0,2.62395]],[[3812.2,0.56708838],[3812.8,2.2888],[3813.0,2.6226],[3813.3,0.786],[3813.7,0.0527102]]]
["bitfinex","ETHUSD",1717536850921,[[3813.6,1.37590584],[3813.1,2.62248],[3812.9,2.4693],[3812.8,0.786],[3812.2,2.62313]],[[3813.7,0.61940424],[3813.8,2.62206],[3814.0,12.5838],[3814.4,13.146],[3815.6,10.07434081]]]
["bitfinex","ETHUSD",1717536897305,[[3814.7,1.32126577],[3814.6,3.40746],[3814.0,2.3],[3813.3,0.54649086],[3813.0,1.10179186]],[[3815.1,0.0885835],[3815.2,2.62111],[3815.4,2.4689],[3815.6,0.786],[3815.7,9.92075]]]
["bitfinex","ETHUSD",1717536947955,[[3815.0,0.1019796],[3814.8,1.32126577],[3814.5,2.62156],[3814.3,0.786],[3814.1,3.02219086]],[[3815.1,2.3854835],[3815.2,2.6211],[3815.5,0.786],[3815.7,7.3],[3818.4,0.2624]]]
["bitfinex","ETHUSD",1717537000916,[[3817.6,0.0962835],[3817.5,1.32126577],[3817.2,3.40569],[3816.9,3.0],[3815.2,1.36569638]],[[3818.1,4.8808],[3818.2,0.786],[3818.7,2.61869],[3819.0,1.9627669],[3819.1,3.0]]]
["bitfinex","ETHUSD",1717537044923,[[3821.7,3.0],[3821.6,2.61669],[3821.4,1.873],[3820.9,0.2619],[3819.8,2.61793]],[[3823.4,2.61549],[3823.5,0.2876885],[3823.6,1.873],[3823.7,2.756],[3823.8,3.0]]]
["bitfinex","ETHUSD",1717537093094,[[3819.5,3.93937577],[3818.8,5.63955948],[3818.6,0.80887422],[3818.5,2.61881],[3817.9,1.6365139]],[[3820.1,2.61776],[3820.3,7.3],[3820.4,1.497734],[3820.5,12.36],[3821.3,4.48994]]]
["bitfinex","ETHUSD",1717537156922,[[3817.5,1.40475973],[3817.3,2.61963],[3816.7,2.4077],[3816.6,2.62013],[3816.5,3.0]],[[3817.9,2.61925],[3818.4,0.782],[3818.5,9.7577],[3818.6,2.61876],[3818.9,14.97857]]]
["bitfinex","ETHUSD",1717537298633,[[3815.9,0.10425977],[3815.8,1.32126577],[3815.6,2.62079],[3815.4,0.54900089],[3815.3,2.4888]],[[3816.2,2.83661814],[3816.3,0.35345145],[3816.5,0.782],[3816.6,0.5217741],[3816.7,2.6201]]]
["bitfinex","ETHUSD",1717537336205,[[3815.6,1.42559556],[3815.5,2.62085],[3815.4,3.1251],[3815.1,0.54900089],[3814.2,1.91259496]],[[3816.1,1.02739214],[3816.3,7.65345145],[3816.5,3.40226],[3816.6,0.5217741],[3816.7,2.2946]]]
["bitfinex","ETHUSD",1717537385636,[[3816.7,0.10346901],[3816.6,1.32126577],[3816.5,2.62018],[3816.1,2.3124],[3815.9,3.95159089]],[[3816.9,0.46858939],[3817.0,0.782],[3817.1,3.90389387],[3817.4,9.655],[3817.7,15.36]]]
["bitfinex","ETHUSD",1717537437613,[[3816.1,1.42150329],[3815.8,2.62067],[3815.7,2.3361],[3815.6,0.54900089],[3815.5,0.782]],[[3816.7,3.40213],[3816.8,2.3407],[3817.1,9.91984],[3819.2,22.36308825],[3819.7,1.32558641]]]
["bitfinex","ETHUSD",1717537483982,[[3816.0,11.02811019],[3815.4,2.4109],[3815.3,3.403],[3814.9,0.54900089],[3814.7,3.44488134]],[[3816.1,2.62047],[3816.3,0.782],[3816.6,4.99068],[3816.9,2.61998],[3817.5,0.25666642]]]
["bitfinex","ETHUSD",1717537588393,[[3816.5,0.08354794],[3816.4,1.32126577],[3816.2,4.95998],[3815.9,0.782],[3815.7,3.16969089]],[[3816.8,0.56625117],[3816.9,2.61992],[3817.0,0.782],[3817.2,3.0],[3817.3,2.4299]]]
["bitfinex","ETHUSD",1717537596997,[[3816.2,6.28124577],[3816.0,0.782],[3815.8,0.54900089],[3815.6,0.82350134],[3815.4,3.71892179]],[[3816.9,0.56621575],[3817.0,2.61989],[3817.1,3.405],[3817.2,11.082],[3818.0,14.9792]]]
["bitfinex","ETHUSD",1717537660676,[[3816.4,1.31643937],[3816.3,2.62027],[3816.2,2.4531],[3816.0,0.54900089],[3814.8,5.63289602]],[[3817.1,2.61985],[3817.2,3.0],[3817.3,0.782],[3817.4,2.3614],[3964.0,100.0]]]
["bitfinex","ETHUSD",1717537760758,[[3816.3,6.32383577],[3816.0,0.782],[3815.8,0.54900089],[3815.6,0.82350134],[3815.4,3.71891179]],[[3816.8,2.62005],[3817.1,2.4672],[3817.2,3.0],[3817.3,8.082],[3817.9,2.61924]]]
["bitfinex","ETHUSD",1717537819627,[[3816.8,2.61999],[3816.7,2.4065],[3816.4,0.782],[3816.1,3.16947089],[3815.9,0.82350134]],[[3817.4,0.55],[3817.5,20.352],[3817.6,12.36],[3817.7,15.36872],[3819.3,16.64996581]]]
["bitfinex","ETHUSD",1717537866550,[[3817.1,2.3102],[3817.0,3.94109577],[3816.6,0.782],[3816.5,0.54900089],[3816.3,0.82350134]],[[3817.5,2.61951],[3817.7,3.0],[3817.8,7.8586],[3818.0,8.082],[3819.5,18.31117606]]]
["bitfinex","ETHUSD",1717537930379,[[3817.0,2.7324105],[3816.9,2.2783],[3816.7,1.32126577],[3816.5,0.782],[3816.4,0.54900089]],[[3817.5,2.61951],[3817.7,3.0],[3817.8,11.0388],[3818.0,7.3],[3820.7,1.30713381]]]
["bitfinex","ETHUSD",1717538021147,[[3817.2,3.94098577],[3817.1,2.3223],[3816.5,0.54900089],[3816.4,2.62021],[3816.3,0.82350134]],[[3817.8,12.255693],[3817.9,7.3],[3818.0,0.782],[3818.2,14.7956],[3818.7,2.61874]]]
["bitfinex","ETHUSD",1717538059762,[[3816.9,1.41102576],[3816.7,2.3538],[3816.5,2.62017],[3816.3,0.782],[3815.8,2.62066]],[[3817.2,2.61973],[3817.3,0.782],[3817.6,2.4507],[3819.4,18.33160718],[3819.8,38.178691]]]
["bitfinex","ETHUSD",1717538095461,[[3815.6,1.32126577],[3815.5,3.40282],[3815.3,2.3349],[3815.2,0.54900089],[3814.9,3.71924179]],[[3816.1,2.62048],[3816.2,2.4753],[3816.5,0.782],[3816.6,7.3],[3816.9,2.61993]]]
["bitfinex","ETHUSD",1717538162982,[[3815.9,0.08433006],[3815.8,1.32126577],[3815.7,2.4514],[3815.6,3.16981089],[3815.5,0.82350134]],[[3816.4,2.62027],[3816.7,2.451],[3817.0,12.91989],[3823.2,19.99]]]
["bitfinex","ETHUSD",1717538238452,[[3815.7,1.32126577],[3815.6,0.54900089],[3815.5,5.07298],[3815.4,0.82350134],[3814.3,4.19449828]],[[3816.1,2.62054],[3816.4,3.2118],[3816.6,7.3],[3816.8,2.62004],[3819.6,38.93523509]]]
["bitfinex","ETHUSD",1717538296474,[[3815.9,0.08148453],[3815.8,0.4509963],[3815.7,1.32126577],[3815.6,2.3251],[3815.3,1.60550134]],[[3816.2,2.62045],[3816.5,0.782],[3816.6,10.3],[3816.7,2.2669],[3817.9,18.33160718]]]
["bitfinex","ETHUSD",1717538339664,[[3814.1,2.3204],[3813.8,2.62201]],[[3814.7,2.6215],[3815.1,2.4256],[3815.2,7.37091525],[3815.4,0.60947],[3815.5,2.62091]]]
["bitfinex","ETHUSD",1717538389723,[[3813.5,3.07241761],[3813.1,2.3851],[3813.0,2.62259],[3812.9,0.782],[3812.4,0.54900089]],[[3813.9,2.62204],[3814.1,2.3603],[3814.7,2.62144],[3814.8,3.0],[3815.0,2.757]]]
["bitfinex","ETHUSD",1717538437664,[[3814.1,1.38592497],[3814.0,2.62189],[3813.9,3.1178],[3813.5,3.54900089],[3807.9,11.78109008]],[[3814.8,2.62138],[3815.1,0.782],[3815.2,2.4467],[3815.3,2.62102],[3816.2,0.75]]]
["bitfinex","ETHUSD",1717538487213,[[3813.6,0.06056141],[3813.5,3.0],[3812.8,0.782],[3812.7,5.11359],[3812.5,0.54900089]],[[3813.8,2.62208],[3813.9,3.236],[3814.0,0.490544],[3814.2,2.62179],[3814.5,2.62159]]]
["bitfinex","ETHUSD",1717538546747,[[3811.5,0.05317953],[3811.4,1.32126577],[3811.3,2.7503497],[3811.2,0.6969],[3809.7,0.04565741]],[[3811.9,2.62338],[3812.0,3.169],[3812.5,0.501462],[3812.6,3.0],[3812.7,2.62282]]]
["bitfinex","ETHUSD",1717538585687,[[3813.3,1.37254577],[3813.2,2.62245],[3813.0,0.782],[3812.8,3.08268758],[3811.8,3.204437]],[[3813.6,7.8586],[3813.9,14.6572],[3814.0,10.70395],[3814.4,19.57],[3814.5,3.0]]]
["bitfinex","ETHUSD",1717538627444,[[3812.7,4.52400777],[3812.4,0.782],[3812.1,2.3669],[3811.8,4.04009682],[3809.9,5.45741729]],[[3813.2,9.97010045],[3813.4,2.62236],[3813.5,0.782],[3813.8,7.3],[3814.2,15.36]]]
["bitfinex","ETHUSD",1717538670404,[[3813.1,1.32126577],[3813.0,2.62258],[3812.7,2.3055],[3812.5,2.62295],[3809.6,2.7336866]],[[3813.5,0.782],[3813.8,9.6912],[3814.0,2.62196],[3814.2,12.36],[3814.3,3.0]]]
["bitfinex","ETHUSD",1717538728602,[[3811.4,1.36762497],[3811.3,0.1266297],[3810.9,2.3164],[3810.7,3.0],[3810.6,0.782]],[[3811.7,0.782],[3811.9,2.4043],[3812.4,7.3],[3812.7,12.36],[3813.0,2.62265]]]
["bitfinex","ETHUSD",1717538801105,[[3811.3,0.1266297],[3811.2,0.6969],[3811.0,0.03422498],[3810.7,2.62414],[3810.3,2.3541]],[[3811.4,3.4057],[3811.6,2.3682],[3811.7,3.0],[3811.8,7.3],[3815.5,4.09434478]]]
["bitfinex","ETHUSD",1717538858270,[[3811.3,0.16085468],[3811.2,0.6969],[3810.3,2.4641],[3810.2,2.62448],[3809.7,1.33100089]],[[3811.4,14.57020379],[3811.6,2.62359],[3811.7,2.62353],[3811.8,7.3],[3812.2,2.62321]]]
["bitfinex","ETHUSD",1717538944392,[[3811.3,0.1266297],[3811.2,0.6969],[3810.4,2.4412],[3810.2,2.62452],[3809.6,0.54900089]],[[3811.4,16.50986442],[3811.6,5.24721],[3811.8,9.92348],[3812.2,2.62322],[3812.9,19.34000636]]]
["bitfinex","ETHUSD",1717539008626,[[3812.6,2.3418],[3812.5,2.62294],[3811.9,1.32126577],[3811.6,0.54900089],[3811.5,2.62361]],[[3813.0,0.782],[3813.1,0.56682124],[3813.7,2.62217],[3814.1,2.2686],[3814.6,7.3]]]
["bitfinex","ETHUSD",1717539074782,[[3812.6,1.32126577],[3812.5,3.40792],[3812.4,2.387],[3812.2,0.03876182],[3811.9,2.62335]],[[3812.7,7.3],[3813.5,12.36],[3813.8,19.57],[3814.1,2.62186],[3815.6,1.049753]]]
["bitfinex","ETHUSD",1717539078962,[[3812.8,1.7195197],[3812.7,2.6228],[3812.4,2.387],[3812.3,0.785],[3810.1,7.97293069]],[[3813.3,0.785],[3813.4,7.3],[3813.5,14.9823],[3813.6,2.4429],[3813.8,19.57]]]
["bitfinex","ETHUSD",1717539174816,[[3813.2,4.39299844],[3813.0,0.54900089],[3812.8,0.82350134],[3812.6,3.58740179],[3643.7,0.03]],[[3813.6,0.785],[3813.8,0.56660976],[3813.9,5.08454],[3814.2,7.3],[3814.6,31.93]]]
["bitfinex","ETHUSD",1717539206912,[[3814.0,2.62188],[3813.3,0.54900089],[3813.2,2.62241],[3813.1,1.60850134],[3812.9,3.72061179]],[[3814.5,0.785],[3814.7,2.4086],[3814.8,2.62141],[3815.1,3.0],[3815.6,2.62088]]]
["bitfinex","ETHUSD",1717539268189,[[3815.5,1.32126577],[3815.4,2.62091],[3815.2,2.4863],[3814.6,3.80431178],[3814.3,2.80450654]],[[3815.6,0.785],[3816.1,2.62052],[3816.6,2.2829],[3816.7,3.0],[3816.8,9.92]]]
["bitfinex","ETHUSD",1717539330477,[[3816.6,1.94606879],[3816.5,2.62018],[3816.4,0.03284122],[3816.3,2.2735],[3816.2,0.39749828]],[[3816.8,0.785],[3817.1,2.61984],[3817.2,9.6318],[3817.7,2.6194],[3818.6,15.28945433]]]
["bitfinex","ETHUSD",1717539404083,[[3818.1,1.37037181],[3818.0,2.61917],[3817.9,0.44863219],[3817.6,0.49653626],[3817.5,2.95490089]],[[3818.2,0.785],[3818.6,2.35],[3818.7,9.91875],[3819.0,12.36],[3819.4,2.61826]]]
["bitfinex","ETHUSD",1717539422559,[[3818.7,1.32126577],[3818.4,0.46694038],[3818.2,2.61902],[3817.6,0.82350134],[3817.5,2.61945]],[[3818.8,0.785],[3819.0,14.97854],[3819.1,7.3],[3819.2,2.3881],[3819.3,3.0]]]
["bitfinex","ETHUSD",1717539512500,[[3817.9,1.36381293],[3817.4,2.3406],[3817.3,0.04551692],[3817.1,2.61972],[3816.9,3.0]],[[3818.1,0.785],[3818.3,2.61903],[3818.4,2.3473],[3818.7,7.3],[3819.1,14.97846]]]
["bitfinex","ETHUSD",1717539589849,[[3817.3,3.97853888],[3817.2,2.4515],[3817.0,0.04558839],[3816.8,0.54900089],[3816.6,4.22857134]],[[3817.6,0.785],[3817.9,2.61924],[3818.1,2.3803],[3818.3,7.3],[3818.4,2.61895]]]
["bitfinex","ETHUSD",1717539654106,[[3816.3,1.32126577],[3816.2,2.62035],[3816.0,2.3598],[3815.6,0.54900089],[3815.3,3.0]],[[3816.4,0.785],[3816.9,4.99565],[3817.1,7.3],[3817.4,12.36],[3817.6,2.61946]]]
["bitfinex","ETHUSD",1717539703384,[[3816.6,0.54900089],[3816.4,0.82350134],[3816.3,3.59180179],[3816.2,0.04559082],[3816.1,1.37294421]],[[3817.3,0.785],[3817.8,7.3],[3817.9,3.0],[3820.8,1.39814511],[3821.1,0.04557386]]]
["bitfinex","ETHUSD",1717539736433,[[3816.6,1.32126577],[3816.2,2.3048],[3816.1,2.62044],[3815.7,0.04558916],[3815.6,0.785]],[[3816.8,0.584103],[3816.9,2.4442],[3817.0,2.61988],[3817.3,7.3],[3817.4,19.57]]]
["bitfinex","ETHUSD",1717539814504,[[3816.7,1.32126577],[3816.2,2.62038],[3816.0,2.434],[3815.6,0.04560647],[3815.5,3.0]],[[3816.8,5.87001],[3817.1,7.3],[3817.4,12.36],[3818.8,0.63911679],[3820.5,1.35476419]]]
["bitfinex","ETHUSD",1717539882069,[[3817.5,1.35379339],[3817.3,3.01700352],[3817.2,2.2661],[3816.8,0.54900089],[3816.6,4.22856134]],[[3817.6,0.785],[3817.9,0.56601523],[3818.0,12.21351],[3818.4,15.41184617],[3818.6,22.57]]]
["bitfinex","ETHUSD",1717539931742,[[3820.8,3.93845577],[3820.5,0.62319658],[3820.2,2.2932],[3820.1,3.40269],[3819.7,3.36796]],[[3821.5,0.005],[3821.6,5.2572],[3822.5,2.61612],[3822.8,15.36062043]]]
["bitfinex","ETHUSD",1717539978970,[[3823.1,3.93693577],[3823.0,2.2881],[3822.5,0.785],[3822.0,2.61642],[3821.9,2.3579782]],[[3823.4,0.005],[3823.5,0.785],[3823.6,0.0338903],[3824.4,2.2787],[3824.5,0.005]]]
["bitfinex","ETHUSD",1717540037506,[[3823.3,1.32126577],[3822.4,2.4889],[3822.2,3.54900089],[3822.0,0.82350134],[3821.9,1.09800179]],[[3823.4,0.785],[3823.5,0.56518887],[3823.6,4.9587503],[3824.0,2.61508],[3824.1,7.3]]]
["bitfinex","ETHUSD",1717540085046,[[3820.5,1.32126577],[3820.1,5.07678],[3819.9,0.04551226],[3819.3,2.61825],[3819.2,0.54900089]],[[3820.6,0.78],[3820.8,2.61728],[3821.2,2.4185],[3821.5,9.91679],[3821.7,12.36]]]
["bitfinex","ETHUSD",1717540167990,[[3820.0,1.32126577],[3819.9,2.61785],[3819.5,0.61983958],[3819.4,2.259],[3819.3,2.61823]],[[3820.1,0.78],[3820.5,2.61751],[3820.6,7.3],[3820.7,2.4524],[3821.0,14.97712]]]
["bitfinex","ETHUSD",1717540244434,[[3819.8,1.32126577],[3819.5,2.3439],[3819.4,0.78],[3819.1,0.04555005],[3819.0,2.61842]],[[3820.5,0.78],[3820.6,7.3],[3820.7,2.4323],[3820.9,3.0],[3821.5,2.61682]]]
["bitfinex","ETHUSD",1717540308883,[[3820.8,2.61722],[3820.7,1.32126577],[3820.4,2.2921],[3820.0,2.61779],[3819.8,0.04552379]],[[3821.5,11.79177],[3821.6,12.36],[3821.7,2.4274],[3822.4,2.61616],[3823.3,2.88395675]]]
["bitfinex","ETHUSD",1717540368539,[[3820.9,1.32126577],[3820.7,2.61727],[3820.6,2.4687],[3820.2,0.54900089],[3820.1,2.61772]],[[3821.1,0.781],[3821.4,2.61689],[3821.5,7.3],[3821.6,14.7965],[3822.0,3.0]]]
["bitfinex","ETHUSD",1717540443400,[[3820.6,1.32126577],[3820.3,2.61759],[3820.1,2.4694],[3820.0,0.54900089],[3819.9,2.61781]],[[3820.8,0.781],[3821.0,2.61712],[3821.1,2.2684],[3821.4,7.3],[3821.7,2.61668]]]
["bitfinex","ETHUSD",1717540491021,[[3820.4,1.32126577],[3820.2,2.61764],[3820.1,2.3788],[3820.0,0.39391858],[3819.6,0.54900089]],[[3820.5,0.781],[3820.9,4.9209],[3821.3,7.3],[3821.6,5.61672],[3822.7,14.89665675]]]
["bitfinex","ETHUSD",1717540557904,[[3820.3,1.32126577],[3820.1,2.6177],[3819.9,2.2625],[3819.5,3.16713089],[3818.6,3.91555695]],[[3820.5,0.781],[3820.7,2.61733],[3820.8,2.3238],[3821.1,7.3],[3821.3,5.61691]]]
["bitfinex","ETHUSD",1717540616318,[[3818.4,1.32126577],[3818.3,2.61896],[3818.1,2.4849],[3817.7,2.61937],[3817.5,0.781]],[[3818.5,0.781],[3818.9,2.61859],[3819.1,9.5524],[3819.8,2.61797],[3820.3,3.2119618]]]
["bitfinex","ETHUSD",1717540682353,[[3818.2,1.32126577],[3818.0,2.61914],[3817.9,2.2978],[3817.5,3.16850089],[3817.4,1.60450134]],[[3818.5,0.781],[3818.8,2.61863],[3818.9,3.0],[3819.1,7.3],[3819.2,2.2682]]]
["bitfinex","ETHUSD",1717540715991,[[3817.7,1.35650037],[3817.3,2.6196],[3817.1,2.4474],[3817.0,0.54900089],[3816.8,1.60450134]],[[3817.9,0.781],[3818.2,2.61904],[3818.3,2.3635],[3818.9,5.61862],[3819.7,0.75]]]
["bitfinex","ETHUSD",1717540800469,[[3819.8,1.32126577],[3819.4,2.6182],[3819.3,2.2668],[3819.1,0.781],[3818.7,2.61862]],[[3820.3,3.39861],[3820.5,2.3387],[3821.1,2.61706],[3821.6,2.755],[3821.9,15.47690566]]]
["bitfinex","ETHUSD",1717540865689,[[3819.1,1.32126577],[3819.0,2.373],[3818.7,2.61866],[3818.5,0.781],[3818.1,2.61909]],[[3819.6,3.39912],[3819.8,0.290598],[3819.9,10.3],[3823.0,1.37921931],[3823.1,2.61572]]]
["bitfinex","ETHUSD",1717540928595,[[3818.5,1.32126577],[3818.2,2.483],[3818.1,2.61907],[3817.7,0.54900089],[3817.6,0.781]],[[3818.6,0.781],[3819.0,0.56589115],[3819.1,2.61848],[3819.3,2.3906],[3819.4,7.3]]]
["bitfinex","ETHUSD",1717540982329,[[3817.9,1.32126577],[3817.8,5.0033],[3817.7,0.63247058],[3817.3,1.33000089],[3816.3,2.27534926]],[[3818.4,0.781],[3818.5,2.3203],[3818.6,9.91879],[3818.8,3.0],[3819.1,12.36]]]
["bitfinex","ETHUSD",1717541054845,[[3817.4,1.32126577],[3816.9,2.61987],[3816.8,0.54900089],[3816.6,0.82350134],[3816.4,1.09800179]],[[3817.6,0.781],[3817.8,2.61932],[3818.1,2.815793],[3818.5,2.61883],[3818.8,12.91868]]]
["bitfinex","ETHUSD",1717541149058,[[3816.8,1.32126577],[3816.7,2.62005],[3816.6,2.3782],[3816.2,0.54900089],[3816.0,4.22497134]],[[3817.2,1.34714506],[3817.3,5.6197],[3818.3,2.61902],[3818.7,22.88847979],[3818.9,17.66834651]]]
["bitfinex","ETHUSD",1717541191625,[[3816.0,1.32126577],[3815.9,2.62057],[3815.8,2.3118],[3815.5,0.781],[3815.2,3.54900089]],[[3816.6,2.62019],[3816.7,0.781],[3816.9,2.2956],[3817.3,2.61965],[3817.5,9.91952]]]
["bitfinex","ETHUSD",1717541259905,[[3817.1,1.32126577],[3817.0,0.781],[3816.9,0.61969458],[3816.7,2.62],[3816.5,2.62018]],[[3817.6,0.56609339],[3818.0,2.61922],[3818.1,8.081],[3818.2,3.0],[3818.4,12.36]]]
["bitfinex","ETHUSD",1717541328117,[[3817.3,3.64356577],[3817.2,2.61966],[3816.7,1.33000089],[3816.2,2.66579101],[3815.7,2.27530445]],[[3817.7,0.781],[3817.8,2.61931],[3818.1,2.2563],[3818.5,2.61889],[3818.7,2.6187]]]
["bitfinex","ETHUSD",1717541385067,[[3819.9,1.32126577],[3819.3,2.61824],[3818.8,2.4636],[3818.5,0.45777773],[3817.8,3.3693]],[[3820.0,8.2611],[3820.2,2.61766],[3820.4,3.0],[3820.8,2.61729],[3820.9,3.0]]]
["bitfinex","ETHUSD",1717541470325,[[3819.3,2.65030545],[3819.2,1.32126577],[3819.1,29.82],[3818.9,2.4357],[3818.8,2.61857]],[[3819.4,0.782],[3819.8,0.56571491],[3819.9,2.4841],[3820.0,8.0],[3820.3,2.61763]]]
["bitfinex","ETHUSD",1717541530666,[[3819.1,24.91408235],[3818.9,2.61852],[3818.5,0.782],[3818.3,2.61894],[3818.0,2.61916]],[[3819.2,7.8552],[3819.5,7.3],[3819.6,3.4001],[3819.7,15.36],[3820.2,2.61768]]]
["bitfinex","ETHUSD",1717541602029,[[3819.1,20.15126577],[3819.0,2.61847],[3818.8,2.2676],[3818.6,0.782],[3818.4,2.61883]],[[3819.2,7.8552],[3819.7,5.61806],[3819.9,7.3],[3820.0,7.282],[3820.3,14.9776]]]
["bitfinex","ETHUSD",1717541672347,[[3821.0,2.61709],[3820.9,2.10326577],[3820.6,2.31],[3820.2,2.61762],[3819.9,0.97902429]],[[3821.8,3.39859],[3822.0,2.444],[3822.6,2.61602],[3823.0,7.3],[3824.4,4.11332438]]]
["bitfinex","ETHUSD",1717541731520,[[3820.4,1.32126577],[3819.9,5.33935429],[3819.1,19.42045676],[3819.0,2.61845],[3818.9,1.19934572]],[[3820.7,2.61735],[3821.0,0.782],[3821.2,3.0],[3821.3,2.2629],[3821.4,2.61686]]]
["bitfinex","ETHUSD",1717541784990,[[3819.2,1.32126577],[3819.1,18.83],[3819.0,2.61845],[3818.8,2.3541],[3818.3,2.61895]],[[3819.7,2.61802],[3820.0,3.0],[3820.1,7.3],[3820.3,4.3088],[3820.4,2.61755]]]
["bitfinex","ETHUSD",1717541852420,[[3819.2,1.32126577],[3819.1,18.83],[3819.0,2.471],[3818.8,2.61855],[3818.5,0.782]],[[3819.4,2.61821],[3819.8,0.782],[3820.0,5.61784],[3820.1,9.6614],[3822.8,0.0455797]]]
["bitfinex","ETHUSD",1717541918715,[[3816.8,1.32126577],[3816.6,2.2674],[3816.4,2.62022],[3816.0,0.782],[3815.6,0.54489353]],[[3817.1,0.782],[3817.3,3.0],[3817.4,2.6196],[3817.6,19.66],[3820.6,1.37596192]]]
["bitfinex","ETHUSD",1717541985941,[[3816.1,1.32126577],[3815.7,2.62074],[3815.6,2.3475],[3815.3,0.782],[3815.0,3.16605353]],[[3816.2,3.18669082],[3816.3,0.782],[3816.5,2.2833],[3816.6,3.0],[3817.8,2.87941665]]]
["bitfinex","ETHUSD",1717542046035,[[3816.0,1.32126577],[3815.5,2.3814],[3815.2,2.62107],[3815.1,0.782],[3814.5,0.54489353]],[[3816.1,0.782],[3816.2,2.62042],[3816.5,3.0],[3816.6,2.3195],[3816.7,2.6201]]]
["bitfinex","ETHUSD",1717542102317,[[3814.7,1.32126577],[3814.3,5.10997],[3814.1,0.782],[3813.8,0.04557665],[3813.7,0.54489353]],[[3814.9,2.6213],[3815.0,3.782],[3815.3,2.2845],[3815.4,7.3],[3816.8,15.26359019]]]
["bitfinex","ETHUSD",1717542146086,[[3816.3,1.32126577],[3815.6,2.2966],[3814.6,3.24663658]],[[3816.4,3.0],[3816.5,2.6202],[3816.6,0.782],[3816.7,2.2696],[3816.8,1.370193]]]
["bitfinex","ETHUSD",1717542225931,[[3815.7,3.32126577],[3815.4,2.4137],[3814.8,2.62131],[3814.7,0.782],[3814.6,0.04553913]],[[3815.8,5.62068],[3815.9,0.782],[3816.3,2.62034],[3816.5,9.9202],[3816.7,14.821]]]
["bitfinex","ETHUSD",1717542313378,[[3816.4,1.32126577],[3816.3,5.01722],[3815.8,0.782],[3815.7,2.0],[3815.5,2.6664843]],[[3816.7,3.0],[3816.8,3.402],[3817.1,7.3],[3817.2,2.4777],[3818.1,0.25906857]]]
["bitfinex","ETHUSD",1717542382477,[[3815.7,2.0],[3814.7,2.2768],[3814.1,2.6218],[3813.9,0.782],[3813.5,2.62221]],[[3815.8,14.21597641],[3815.9,2.62062],[3816.0,7.3],[3816.3,2.62039],[3816.9,2.61993]]]
["bitfinex","ETHUSD",1717542458038,[[3815.5,1.32126577],[3815.4,2.3829],[3815.1,0.782],[3814.9,2.62129],[3814.5,0.54489353]],[[3815.8,0.56637953],[3815.9,2.62066],[3816.2,0.782],[3816.4,4.9044],[3816.7,2.62007]]]
["bitfinex","ETHUSD",1717542520641,[[3815.5,1.32126577],[3815.0,3.1184],[3814.9,2.62124],[3814.5,0.54489353],[3814.4,0.04537685]],[[3815.8,4.92309],[3815.9,3.0],[3816.3,2.62035],[3818.4,5.18573232],[3825.8,3.91765762]]]
["bitfinex","ETHUSD",1717542590779,[[3815.8,1.32126577],[3815.7,4.90982],[3815.4,0.782],[3815.0,3.16606353],[3814.9,0.81734029]],[[3816.1,3.0],[3816.2,2.62041],[3816.3,0.782],[3816.5,2.4077],[3816.6,7.3]]]
["bitfinex","ETHUSD",1717542658813,[[3815.7,1.32126577],[3815.5,2.4057],[3815.3,2.62096],[3815.0,0.782],[3814.9,0.54489353]],[[3816.2,0.66039384],[3816.3,1.34826766],[3816.4,3.0],[3816.5,2.2557],[3816.6,2.62018]]]
["bitfinex","ETHUSD",1717542740606,[[3815.8,3.94193577],[3815.6,0.782],[3815.5,2.3903],[3815.4,0.54489353],[3815.2,0.81734029]],[[3816.5,0.56624012],[3816.6,5.4664],[3816.7,3.40212],[3816.8,7.3],[3818.2,16.32466558]]]
["bitfinex","ETHUSD",1717542794099,[[3816.8,3.94124577],[3816.3,2.4954],[3816.0,0.782],[3815.7,0.54489353],[3815.6,0.81748731]],[[3817.1,1.56967132],[3817.2,1.34809837],[3817.3,2.3049],[3817.4,5.61961],[3817.5,19.57]]]
["bitfinex","ETHUSD",1717542833293,[[3817.2,1.32126577],[3817.1,2.3526],[3816.8,4.19241029],[3815.7,0.38274313],[3815.5,4.74078547]],[[3817.6,2.61946],[3818.1,3.1621],[3818.2,3.0],[3819.4,16.02277296],[3819.5,0.2611863]]]
["bitfinex","ETHUSD",1717542921942,[[3816.3,1.32126577],[3816.1,2.62047],[3815.9,0.782],[3815.7,3.00749353],[3815.5,0.81734029]],[[3816.7,4.95146],[3816.9,0.782],[3817.2,2.61977],[3817.4,5.61962],[3820.2,1.4015104]]]
["bitfinex","ETHUSD",1717542946259,[[3815.9,1.32126577],[3815.8,2.62061],[3815.7,0.782],[3815.6,0.77188793],[3815.5,2.93549353]],[[3816.3,2.62034],[3816.5,2.4501],[3816.8,0.782],[3816.9,2.61995],[3817.2,9.91977]]]
["bitfinex","ETHUSD",1717542999736,[[3814.5,1.32126577],[3814.1,2.2887],[3814.0,0.782],[3813.8,2.622],[3813.3,3.16722353]],[[3814.8,2.62138],[3815.0,2.2959],[3815.1,0.782],[3815.4,2.621],[3817.5,2.757]]]
["bitfinex","ETHUSD",1717543047251,[[3815.3,3.94228577],[3814.9,0.782],[3814.8,5.03616],[3814.7,0.54905108],[3814.5,3.44514663]],[[3815.8,2.3282],[3815.9,2.08508],[3816.0,2.6206],[3816.2,7.3],[3816.4,3.0]]]
["bitfinex","ETHUSD",1717543119721,[[3813.3,1.37076224],[3813.1,2.3418],[3813.0,2.62256],[3812.9,0.782],[3812.8,0.54905108]],[[3813.7,2.62212],[3814.2,0.782],[3814.4,2.2939],[3814.6,3.0],[3815.0,14.98128]]]
["bitfinex","ETHUSD",1717543163169,[[3815.9,2.10450601],[3815.8,2.4737],[3815.7,3.40272],[3815.0,2.62122],[3814.6,3.30605108]],[[3816.4,3.0],[3816.5,9.92024],[3816.7,0.782],[3817.0,12.36],[3817.2,2.4582]]]
["bitfinex","ETHUSD",1717543266380,[[3814.3,1.32126577],[3814.2,2.4751],[3814.1,0.74156746],[3813.9,2.62198],[3813.8,1.19355858]],[[3814.6,3.0],[3814.7,9.9215],[3814.8,0.782],[3815.3,2.62109],[3815.4,2.3561]]]
["bitfinex","ETHUSD",1717543354125,[[3813.5,1.36662557],[3812.9,2.62263],[3812.7,2.4161],[3812.6,0.782],[3812.0,3.59470222]],[[3813.6,2.62219],[3813.7,0.782],[3813.9,2.3259],[3814.1,2.6219],[3814.3,2.62177]]]
["bitfinex","ETHUSD",1717543454505,[[3814.5,1.3560083],[3814.0,2.6219],[3813.9,2.2686],[3813.7,0.0453598],[3813.6,0.782]],[[3814.6,2.62155],[3814.8,0.782],[3814.9,5.3356],[3815.3,2.62107],[3817.3,1.13312143]]]
["bitfinex","ETHUSD",1717543546187,[[3813.7,1.3989235],[3813.3,2.4165],[3813.0,2.62254],[3812.8,0.54905108],[3812.7,1.60557663]],[[3813.8,3.40405],[3814.1,2.4934],[3814.4,5.6217],[3814.6,2.62155],[3814.7,7.3]]]
["bitfinex","ETHUSD",1717543622890,[[3813.7,0.0453598],[3812.8,2.4617],[3812.4,3.17200108],[3812.2,1.60557663],[3812.0,1.09810217]],[[3813.8,18.03876771],[3814.0,2.3922],[3814.1,2.62191],[3815.7,14.97340513],[3816.1,3.17579185]]]
["bitfinex","ETHUSD",1717543703234,[[3811.6,1.36003521],[3811.4,2.62365],[3811.3,2.2939],[3811.2,1.4789],[3810.5,0.82357663]],[[3811.7,7.8663],[3812.1,2.62324],[3812.2,0.782],[3812.3,7.3],[3812.4,2.3987]]]
["bitfinex","ETHUSD",1717543769293,[[3811.2,0.6969],[3810.5,2.62429],[3810.4,2.3441],[3810.0,0.782],[3809.9,0.67737748]],[[3811.3,10.34260119],[3811.4,4.8882],[3811.6,2.6236],[3811.7,3.0],[3811.9,9.92341]]]
["bitfinex","ETHUSD",1717543837704,[[3811.2,4.29378774],[3811.1,2.62389],[3810.7,0.782],[3810.5,0.54905108],[3810.4,0.82357663]],[[3811.3,7.86099097],[3811.7,0.782],[3811.9,7.3],[3812.2,2.62322],[3812.3,2.3576]]]
["bitfinex","ETHUSD",1717543917332,[[3811.2,2.01388774],[3811.0,4.96644],[3810.9,1.33244437],[3810.7,0.82566656],[3810.6,3.44985656]],[[3811.3,7.86099097],[3811.7,2.4383],[3811.9,9.92342],[3812.1,0.782],[3814.4,5.2434]]]
["bitfinex","ETHUSD",1717544000605,[[3811.2,4.03765104],[3811.1,3.72472874],[3811.0,2.62394],[3810.9,6.40071682],[3810.6,1.65308018]],[[3811.3,7.60348997],[3811.8,2.2958],[3811.9,7.3],[3812.3,2.62309],[3812.6,12.36]]]
["bitfinex","ETHUSD",1717544094445,[[3812.0,4.46136577],[3811.9,5.24672],[3811.7,2.62343],[3811.6,1.25433625],[3811.1,0.75]],[[3812.1,7.8701],[3812.6,7.3],[3812.7,12.36],[3813.3,2.3317],[3813.4,2.62238]]]
["bitfinex","ETHUSD",1717544146612,[[3812.0,3.09016569],[3811.9,3.17372905],[3811.8,2.3392],[3811.7,3.44899358],[3811.5,1.10073811]],[[3812.1,7.7701],[3812.6,9.6705],[3812.7,12.36],[3813.1,5.62255],[3813.2,0.782]]]
["bitfinex","ETHUSD",1717544253168,[[3812.0,1.33760517],[3811.6,2.3771],[3811.5,2.62363],[3811.2,0.69262197],[3811.1,0.782]],[[3812.1,7.7701],[3812.2,3.40518],[3812.3,2.4083],[3812.6,7.3],[3812.7,14.98286]]]
["bitfinex","ETHUSD",1717544456494,[[3812.0,13.36175076],[3811.9,0.55011961],[3811.8,0.82555358],[3811.6,1.10073811],[3811.4,7.74860513]],[[3812.1,7.7701],[3812.7,7.3],[3812.9,2.3708],[3813.1,12.36],[3813.7,2.62212]]]
["bitfinex","ETHUSD",1717544508874,[[3814.8,1.32126577],[3814.4,2.62159],[3813.9,2.4127],[3813.6,3.44625043]],[[3815.1,3.782276],[3815.3,3.782],[3815.4,7.3],[3815.8,14.98069],[3816.4,0.2588142]]]
["bitfinex","ETHUSD",1717544559099,[[3815.0,6.27955577],[3814.6,1.33139362],[3814.5,2.62151],[3814.4,0.82409043],[3814.3,2.62165]],[[3815.4,7.8632],[3815.7,3.0],[3815.8,9.6119],[3815.9,3.81335585],[3817.2,14.92313233]]]
["bitfinex","ETHUSD",1717544604788,[[3815.0,1.32126577],[3814.7,5.0562],[3814.5,0.54939362],[3814.3,1.60609043],[3814.2,2.62178]],[[3815.2,7.8632],[3815.3,2.62106],[3815.7,3.0],[3815.8,10.3939],[3816.4,14.98029]]]
["bitfinex","ETHUSD",1717544703709,[[3815.0,1.32126577],[3814.6,2.62144],[3814.4,0.782],[3814.2,2.83039362],[3814.1,0.82409043]],[[3815.1,12.39508926],[3815.2,1.57241966],[3815.3,2.62103],[3815.4,0.782],[3815.7,3.0]]]
["bitfinex","ETHUSD",1717544757109,[[3815.0,13.41401175],[3814.9,1.09878724],[3814.7,1.37173609],[3814.5,4.54551491],[3814.4,1.90300916]],[[3815.1,7.8632],[3815.8,7.3],[3816.0,2.3499],[3816.4,12.36],[3816.8,2.62003]]]
["bitfinex","ETHUSD",1717544817654,[[3813.6,1.71562235],[3813.4,2.6223],[3813.3,0.782],[3813.2,2.32522646],[3812.8,2.62274]],[[3813.7,7.8624],[3813.9,2.2958],[3814.3,3.40374],[3814.6,7.3],[3816.3,14.92313233]]]
["bitfinex","ETHUSD",1717544906718,[[3813.6,16.71980042],[3813.5,0.82337445],[3813.3,1.8478326],[3813.2,2.12446518],[3813.0,2.33791926]],[[3813.7,7.8624],[3814.6,7.3],[3814.8,2.2862],[3815.4,2.62101],[3815.7,0.782]]]
["bitfinex","ETHUSD",1717545003333,[[3815.0,1.32126577],[3814.9,2.62126],[3814.8,0.782],[3814.3,2.62171],[3814.2,2.4493]],[[3815.2,2.2592],[3815.4,2.62097],[3815.5,7.3],[3815.9,3.782],[3817.7,1.049179]]]
["bitfinex","ETHUSD",1717545070531,[[3816.0,1.32126577],[3815.6,0.782],[3815.5,2.3042],[3815.2,3.0]],[[3816.3,2.13919425],[3816.4,2.62027],[3816.7,3.77569182],[3817.1,2.61983],[3818.3,1.13254146]]]
["bitfinex","ETHUSD",1717545130304,[[3816.2,1.32126577],[3815.7,5.00384],[3815.6,0.782],[3815.2,0.5495779],[3815.1,3.0]],[[3816.7,1.34833294],[3816.8,4.985],[3817.6,5.6195],[3818.1,1.43717167],[3819.6,5.24611509]]]
["bitfinex","ETHUSD",1717545173734,[[3815.8,1.32126577],[3815.7,2.62073],[3815.5,2.4371],[3815.3,0.782],[3815.0,3.1707479]],[[3815.9,1.5731117],[3816.0,0.5663311],[3816.2,2.62042],[3816.5,8.082],[3816.8,12.36]]]
["bitfinex","ETHUSD",1717545215198,[[3816.6,1.32126577],[3816.5,2.6202],[3816.4,2.3991],[3816.2,0.782],[3815.9,2.62058]],[[3816.9,1.57274034],[3817.2,1.34818652],[3817.3,14.8547],[3817.4,9.91964],[3819.7,3.17315116]]]
["bitfinex","ETHUSD",1717545239241,[[3816.4,1.32126577],[3816.3,2.62027],[3815.9,2.3687],[3815.8,0.782],[3815.7,2.62069]],[[3816.9,2.35466075],[3817.0,0.56615787],[3817.1,4.98439],[3817.2,1.52050886],[3817.4,7.3]]]
["bitfinex","ETHUSD",1717545295378,[[3815.4,1.32126577],[3815.0,2.62116],[3814.9,0.782],[3814.8,2.3962],[3814.4,3.1711479]],[[3815.5,0.56635076],[3815.6,2.62082],[3815.8,2.2906],[3816.7,3.0],[3820.7,4.9863804]]]
["bitfinex","ETHUSD",1717545295577,[[3815.4,1.32126577],[3815.0,2.62116],[3814.9,0.782],[3814.8,2.3962],[3814.4,3.1711479]],[[3815.5,1.57287135],[3815.6,2.62082],[3815.7,0.56635076],[3815.8,2.2906],[3815.9,0.782]]]
["bitfinex","ETHUSD",1717545295775,[[3815.4,1.32126577],[3815.0,2.62116],[3814.9,0.782],[3814.8,2.3962],[3814.4,3.1711479]],[[3815.5,2.13922211],[3815.6,2.62082],[3815.8,2.2906],[3815.9,0.782],[3825.2,13.7498]]]
["bitfinex","ETHUSD",1717545296101,[[3815.4,1.32126577],[3815.0,2.62116],[3814.9,0.782],[3814.8,2.3962],[3814.4,3.1711479]],[[3815.5,2.13922211],[3815.6,2.62082],[3815.8,2.2906],[3815.9,0.782],[3823.9,6.79960964]]]
["bitfinex","ETHUSD",1717545296676,[[3815.4,1.32126577],[3815.0,2.62116],[3814.9,0.782],[3814.8,2.3962],[3814.4,3.1711479]],[[3815.5,2.13922211],[3815.6,2.62082],[3815.8,2.2906],[3815.9,0.782],[3819.2,4.07976578]]]
["bitfinex","ETHUSD",1717545297186,[[3815.4,1.32126577],[3815.0,2.62116],[3814.8,2.3962],[3814.7,0.782],[3814.4,3.1711479]],[[3815.5,0.56635076],[3815.6,2.62082],[3815.7,0.782],[3815.8,2.2906],[3818.1,3.17315116]]]
["bitfinex","ETHUSD",1717545297387,[[3815.4,1.32126577],[3815.0,2.62116],[3814.8,2.3962],[3814.7,0.782],[3814.4,3.1711479]],[[3815.6,2.62082],[3815.7,0.56635076],[3815.8,2.2906],[3818.1,3.17315116],[3823.8,6.79960964]]]
["bitfinex","ETHUSD",1717545297575,[[3815.4,1.32126577],[3815.0,2.62116],[3814.8,2.3962],[3814.7,0.782],[3814.4,3.1711479]],[[3815.5,0.56635076],[3815.6,2.62082],[3815.8,3.0726],[3818.1,3.17315116],[3822.0,5.89299502]]]
["bitfinex","ETHUSD",1717545297887,[[3815.4,1.32126577],[3815.0,2.62116],[3814.8,2.3962],[3814.7,0.782],[3814.4,3.1711479]],[[3815.5,0.56635076],[3815.6,2.62082],[3815.8,3.0726],[3818.1,18.09628349],[3819.1,4.12536951]]]
["bitfinex","ETHUSD",1717545298614,[[3815.4,1.32126577],[3815.0,2.62116],[3814.8,2.3962],[3814.7,0.782],[3814.4,3.1711479]],[[3815.5,0.56635076],[3815.6,2.62082],[3815.8,3.0726],[3818.1,18.09628349],[3819.1,0.04560373]]]
["bitfinex","ETHUSD",1717545299398,[[3815.4,1.32126577],[3815.0,2.62116],[3814.8,2.3962],[3814.7,0.782],[3814.4,3.1711479]],[[3815.5,1.57283177],[3815.6,2.62082],[3815.7,0.56635076],[3815.8,3.0726],[3818.1,18.09628349]]]
["bitfinex","ETHUSD",1717545299558,[[3815.4,1.32126577],[3815.0,2.62116],[3814.8,2.3962],[3814.7,0.782],[3814.4,3.1711479]],[[3815.5,2.13918253],[3815.6,2.62082],[3815.8,3.0726],[3818.1,18.09628349],[3958.4,0.02]]]
["bitfinex","ETHUSD",1717545300174,[[3815.4,1.32126577],[3815.0,2.62116],[3814.8,2.3962],[3814.7,0.782],[3814.4,3.1711479]],[[3815.5,2.13918253],[3815.6,2.62082],[3815.8,3.0726],[3818.1,18.09628349],[3843.5,15.82843638]]]
["bitfinex","ETHUSD",1717545300578,[[3815.4,1.32126577],[3815.0,2.62116],[3814.9,0.782],[3814.8,2.3962],[3814.4,3.1711479]],[[3815.5,2.13918253],[3815.6,2.62082],[3815.8,2.2906],[3816.0,0.782],[3818.1,18.09628349]]]
["bitfinex","ETHUSD",1717545301190,[[3815.4,1.32126577],[3815.0,2.62116],[3814.9,0.782],[3814.8,2.3962],[3814.5,0.5495779]],[[3815.5,2.13918253],[3815.6,2.62082],[3815.8,2.2906],[3816.0,0.782],[3818.1,18.09628349]]]
["bitfinex","ETHUSD",1717545301487,[[3815.4,1.32126577],[3815.0,2.62116],[3814.9,0.782],[3814.8,2.3962],[3814.5,0.5495779]],[[3815.5,2.13918253],[3815.6,2.62082],[3815.8,2.2906],[3816.0,0.782],[3818.1,14.92313233]]]
["bitfinex","ETHUSD",1717545301894,[[3815.4,1.32126577],[3815.0,2.62116],[3814.9,0.782],[3814.8,2.3962],[3814.5,0.5495779]],[[3815.5,0.56635076],[3815.6,2.62082],[3815.8,2.2906],[3816.0,0.782],[3818.1,14.92313233]]]
["bitfinex","ETHUSD",1717545302094,[[3815.4,1.32126577],[3815.0,2.62116],[3814.9,0.782],[3814.8,2.3962],[3814.5,0.5495779]],[[3815.5,1.57264048],[3815.6,2.62082],[3815.7,0.56639538],[3815.8,2.2906],[3816.0,0.782]]]
["bitfinex","ETHUSD",1717545302432,[[3815.4,1.32126577],[3815.0,2.62116],[3814.9,0.782],[3814.8,2.3962],[3814.5,0.5495779]],[[3815.5,1.57264048],[3815.6,3.18721538],[3815.8,2.2906],[3816.0,0.782],[3958.0,0.00268843]]]
["bitfinex","ETHUSD",1717545302755,[[3815.4,1.32126577],[3815.0,2.62116],[3814.9,0.782],[3814.8,2.3962],[3814.5,0.5495779]],[[3815.5,2.13903586],[3815.6,2.62082],[3815.8,2.2906],[3816.0,0.782],[3825.2,20.7652]]]
["bitfinex","ETHUSD",1717545303124,[[3815.4,1.32126577],[3815.0,2.62116],[3814.8,2.3962],[3814.7,0.782],[3814.5,0.5495779]],[[3815.5,2.13903586],[3815.6,2.62082],[3815.8,2.2906],[3816.0,0.782],[3825.2,20.7652]]]
["bitfinex","ETHUSD",1717545303923,[[3815.4,1.32126577],[3815.0,2.62116],[3814.8,2.3962],[3814.7,0.782],[3814.5,0.5495779]],[[3815.5,2.13903586],[3815.6,2.62082],[3815.8,2.2906],[3816.0,0.782],[3823.3,19.99]]]
["bitfinex","ETHUSD",1717545304119,[[3815.4,1.32126577],[3815.0,2.62116],[3814.8,2.3962],[3814.7,0.782],[3814.5,0.5495779]],[[3815.5,0.56639461],[3815.6,4.19346454],[3815.8,2.2906],[3816.0,0.782],[3823.3,19.99]]]
["bitfinex","ETHUSD",1717545304326,[[3815.4,1.32126577],[3815.0,2.62116],[3814.8,2.3962],[3814.7,0.782],[3814.5,0.5495779]],[[3815.5,2.13903915],[3815.6,2.62082],[3815.8,2.2906],[3816.0,0.782],[3823.3,19.99]]]
["bitfinex","ETHUSD",1717545305950,[[3815.4,1.32126577],[3815.0,2.62116],[3814.8,2.3962],[3814.7,0.782],[3814.4,3.1711479]],[[3815.5,2.13903915],[3815.6,2.62082],[3815.8,3.0726],[3818.1,18.09628349],[3822.7,1.69921508]]]
["bitfinex","ETHUSD",1717545306558,[[3815.4,1.32126577],[3815.0,2.62116],[3814.8,2.3962],[3814.7,0.782],[3814.4,3.1711479]],[[3815.5,2.13903915],[3815.6,2.62082],[3815.8,3.0726],[3818.1,14.92313233],[3818.2,3.17315116]]]
["bitfinex","ETHUSD",1717545307040,[[3815.4,1.32126577],[3815.0,2.62116],[3814.8,2.3962],[3814.7,0.782],[3814.5,0.5495779]],[[3815.5,0.56639461],[3815.6,4.19346454],[3815.8,3.0726],[3818.1,14.92313233],[3818.2,3.17315116]]]
["bitfinex","ETHUSD",1717545309569,[[3815.4,1.32126577],[3815.0,2.62116],[3814.8,2.3962],[3814.7,0.782],[3814.5,0.5495779]],[[3815.5,2.13903915],[3815.6,2.62082],[3815.8,3.0726],[3818.1,14.92313233],[3818.2,3.17315116]]]
["bitfinex","ETHUSD",1717545312073,[[3815.4,1.32126577],[3815.0,2.62116],[3814.8,2.3962],[3814.7,0.782],[3814.4,3.1711479]],[[3815.5,2.13903915],[3815.6,2.62082],[3815.8,3.0726],[3818.1,14.92313233],[3818.2,3.17315116]]]
["bitfinex","ETHUSD",1717545313835,[[3815.4,1.32126577],[3815.0,2.62116],[3814.8,2.3962],[3814.7,0.782],[3814.4,3.1711479]],[[3815.5,2.13904262],[3815.6,2.62082],[3815.8,3.0726],[3818.1,14.92313233],[3818.2,3.17315116]]]
["bitfinex","ETHUSD",1717545314049,[[3815.4,1.32126577],[3815.0,2.62116],[3814.8,2.3962],[3814.7,0.782],[3814.5,0.5495779]],[[3815.5,2.13904262],[3815.6,2.62082],[3815.8,3.0726],[3818.1,14.92313233],[3818.2,3.17315116]]]
["bitfinex","ETHUSD",1717545314950,[[3815.4,1.32126577],[3815.0,2.62116],[3814.8,2.3962],[3814.7,0.782],[3814.4,3.1711479]],[[3815.5,2.13904262],[3815.6,2.62082],[3815.8,3.0726],[3818.1,14.92313233],[3818.2,3.17315116]]]
["bitfinex","ETHUSD",1717545315455,[[3815.4,1.32126577],[3815.0,2.62116],[3814.8,2.3962],[3814.7,0.782],[3814.5,0.5495779]],[[3815.5,0.56639655],[3815.6,4.19346589],[3815.8,3.0726],[3818.1,14.92313233],[3818.2,3.17315116]]]
["bitfinex","ETHUSD",1717545315651,[[3815.4,1.32126577],[3815.0,2.62116],[3814.8,2.3962],[3814.7,0.782],[3814.5,0.5495779]],[[3815.5,0.56639655],[3815.6,4.19346589],[3815.8,3.0726],[3818.1,14.92313233],[3818.3,4.22215316]]]
["bitfinex","ETHUSD",1717545316184,[[3815.4,1.32126577],[3815.0,2.62116],[3814.8,2.3962],[3814.5,0.5495779],[3809.0,5.00595056]],[[3815.5,0.56639655],[3815.6,4.19346589],[3815.8,3.0726],[3818.1,14.92313233],[3818.3,4.22215316]]]
["bitfinex","ETHUSD",1717545316481,[[3815.4,1.32126577],[3815.0,2.62116],[3814.8,2.3962],[3814.6,0.782],[3814.5,0.5495779]],[[3815.5,2.13904244],[3815.6,2.62082],[3815.8,3.0726],[3818.1,14.92313233],[3818.3,4.22215316]]]
["bitfinex","ETHUSD",1717545316951,[[3815.4,1.32126577],[3815.0,2.62116],[3814.8,2.3962],[3814.6,0.782],[3814.5,0.5495779]],[[3815.5,2.13904244],[3815.6,2.62082],[3815.8,3.0726],[3818.1,14.92313233],[3818.2,3.17315116]]]
["bitfinex","ETHUSD",1717545317558,[[3815.4,1.32126577],[3815.0,2.62116],[3814.8,2.3962],[3814.6,0.782],[3814.5,0.5495779]],[[3815.5,2.13904244],[3815.6,2.62082],[3815.8,3.0726],[3818.2,3.17315116],[3958.4,0.02]]]
["bitfinex","ETHUSD",1717545317758,[[3815.4,1.32126577],[3815.0,2.62116],[3814.8,2.3962],[3814.6,0.782],[3814.5,0.5495779]],[[3815.5,2.13904244],[3815.6,2.62082],[3815.8,3.0726],[3818.1,14.92313233],[3818.2,3.17315116]]]
["bitfinex","ETHUSD",1717545318955,[[3815.4,1.32126577],[3815.0,2.62116],[3814.8,2.3962],[3814.6,0.782],[3814.5,0.5495779]],[[3815.5,2.13904244],[3815.6,2.62082],[3815.8,3.0726],[3818.1,14.92313233],[3818.3,4.22215316]]]
["bitfinex","ETHUSD",1717545319279,[[3815.4,1.32126577],[3815.0,2.62116],[3814.8,2.3962],[3814.6,0.782],[3814.5,0.5495779]],[[3815.5,2.13904244],[3815.6,2.62082],[3815.8,2.2906],[3815.9,0.782],[3818.1,14.92313233]]]
["bitfinex","ETHUSD",1717545320485,[[3815.4,1.32126577],[3815.0,2.62116],[3814.8,2.3962],[3814.6,0.782],[3814.3,3.5495779]],[[3815.5,0.56639655],[3815.6,2.62082],[3815.8,2.2906],[3815.9,0.782],[3818.1,14.92313233]]]
["bitfinex","ETHUSD",1717545320636,[[3815.4,1.32126577],[3815.0,2.62116],[3814.8,2.3962],[3814.6,0.782],[3814.3,3.5495779]],[[3815.5,0.56642434],[3815.6,2.62082],[3815.8,2.2906],[3815.9,0.782],[3818.1,14.92313233]]]
["bitfinex","ETHUSD",1717545320980,[[3815.4,1.32126577],[3815.0,2.62116],[3814.8,2.3962],[3814.6,0.782],[3814.4,3.1711479]],[[3815.5,0.56642434],[3815.6,2.62082],[3815.8,2.2906],[3815.9,0.782],[3818.1,18.09628349]]]
["bitfinex","ETHUSD",1717545321647,[[3815.4,1.32126577],[3815.0,2.62116],[3814.8,2.3962],[3814.6,0.782],[3814.4,3.1711479]],[[3815.5,0.56642434],[3815.6,2.62082],[3815.8,2.2906],[3815.9,0.782],[3817.8,2.61933]]]
["bitfinex","ETHUSD",1717545322171,[[3815.4,1.32126577],[3815.0,2.62116],[3814.8,2.3962],[3814.6,0.782],[3814.4,3.1711479]],[[3815.5,0.56641444],[3815.6,2.62082],[3815.8,2.2906],[3815.9,0.782],[3817.8,2.61933]]]
["bitfinex","ETHUSD",1717545322792,[[3815.4,1.32126577],[3815.2,2.62107],[3814.8,0.782],[3814.7,2.62142],[3814.4,3.1711479]],[[3815.5,0.56641444],[3815.9,2.62065],[3816.1,9.5505],[3817.8,2.61933],[3819.3,5.86232651]]]
["bitfinex","ETHUSD",1717545322947,[[3815.4,1.32126577],[3815.2,4.95437],[3814.8,0.782],[3814.4,3.1711479],[3814.1,2.6218]],[[3815.5,0.56641444],[3815.9,2.62065],[3816.1,9.5505],[3816.2,0.782],[3817.8,2.61933]]]
["bitfinex","ETHUSD",1717545323149,[[3815.4,1.32126577],[3815.2,4.95437],[3814.8,0.782],[3814.4,3.1711479],[3814.1,2.6218]],[[3815.8,0.56641444],[3815.9,2.62065],[3816.0,0.782],[3816.1,9.5505],[3817.8,2.61933]]]
["bitfinex","ETHUSD",1717545323451,[[3815.4,1.32126577],[3815.2,4.95437],[3814.8,0.782],[3814.4,3.1711479],[3814.1,2.6218]],[[3815.7,0.56641444],[3815.9,2.62065],[3816.0,0.782],[3816.1,9.5505],[3817.8,2.61933]]]
["bitfinex","ETHUSD",1717545323674,[[3815.4,1.32126577],[3815.2,4.95437],[3814.8,0.782],[3814.4,3.1711479],[3814.1,2.6218]],[[3815.6,0.56641444],[3815.9,2.62065],[3816.0,0.782],[3816.1,9.5505],[3817.8,2.61933]]]
["bitfinex","ETHUSD",1717545323949,[[3815.4,1.32126577],[3815.2,2.62107],[3815.0,2.3333],[3814.6,0.782],[3814.4,3.1711479]],[[3815.8,0.56641444],[3815.9,2.62065],[3816.0,0.782],[3816.1,9.5505],[3816.8,2.62005]]]
["bitfinex","ETHUSD",1717545324148,[[3815.4,1.32126577],[3815.2,2.62107],[3815.0,2.3333],[3814.6,0.782],[3814.4,3.1711479]],[[3815.7,0.56641444],[3815.9,2.62065],[3816.0,0.782],[3816.1,9.5505],[3816.8,2.62005]]]
["bitfinex","ETHUSD",1717545324376,[[3815.4,1.32126577],[3815.2,2.62107],[3815.0,2.3333],[3814.6,0.782],[3814.4,3.1711479]],[[3815.6,0.56641444],[3815.7,2.2505],[3815.9,2.62065],[3816.0,0.782],[3816.1,7.3]]]
["bitfinex","ETHUSD",1717545325384,[[3815.4,1.32126577],[3815.2,2.62107],[3815.0,2.3333],[3814.6,0.782],[3814.4,3.1711479]],[[3815.6,0.56641444],[3815.7,2.2505],[3815.9,3.40265],[3816.1,7.3],[3959.1,0.39971066]]]
["bitfinex","ETHUSD",1717545325694,[[3815.4,1.32126577],[3815.2,2.62107],[3815.0,2.3333],[3814.6,0.782],[3814.4,3.1711479]],[[3815.6,0.56641444],[3815.7,2.2505],[3815.9,3.40265],[3816.1,7.3],[3843.5,15.82843638]]]
["bitfinex","ETHUSD",1717545326458,[[3815.4,1.32126577],[3815.2,2.62107],[3815.0,2.3333],[3814.6,0.782],[3814.4,3.1711479]],[[3815.7,2.2505],[3815.9,3.40265],[3816.1,7.3],[3843.5,15.82843638],[3959.9,0.378]]]
["bitfinex","ETHUSD",1717545326664,[[3815.4,1.32126577],[3815.2,2.62107],[3815.0,2.3333],[3814.6,0.782],[3814.4,3.1711479]],[[3815.6,0.56640833],[3815.7,2.2505],[3815.9,3.40265],[3816.1,7.3],[3822.7,1.699225]]]
["bitfinex","ETHUSD",1717545326895,[[3815.4,1.32126577],[3815.2,2.62107],[3815.0,2.3333],[3814.6,0.782],[3814.4,3.1711479]],[[3815.6,0.56640833],[3815.7,4.87126],[3815.9,0.782],[3816.1,7.3],[3822.7,1.699225]]]
["bitfinex","ETHUSD",1717545328287,[[3815.4,1.32126577],[3815.2,2.62107],[3815.0,2.3333],[3814.6,0.782],[3814.4,3.1711479]],[[3815.6,0.56640833],[3815.7,4.87126],[3815.9,0.782],[3816.1,7.3],[3819.1,4.12536951]]]
["bitfinex","ETHUSD",1717545328900,[[3815.4,1.32126577],[3815.2,2.62107],[3815.0,2.3333],[3814.6,0.782],[3814.4,3.1711479]],[[3815.6,0.5664127],[3815.7,4.87126],[3815.9,0.782],[3816.1,7.3],[3819.1,4.12536951]]]
["bitfinex","ETHUSD",1717545330358,[[3815.4,1.32126577],[3815.2,2.62107],[3815.0,2.3333],[3814.6,0.782],[3814.4,3.1711479]],[[3815.6,0.5664127],[3815.7,4.87126],[3815.9,0.782],[3816.1,7.3],[3818.3,3.667982]]]
["bitfinex","ETHUSD",1717545330666,[[3815.4,1.32126577],[3815.2,2.62107],[3815.0,2.3333],[3814.6,0.782],[3814.4,3.1711479]],[[3815.5,0.5664127],[3815.7,4.87126],[3815.9,0.782],[3816.1,7.3],[3818.3,3.667982]]]
["bitfinex","ETHUSD",1717545330880,[[3815.4,1.32126577],[3815.2,2.62107],[3815.0,2.3333],[3814.6,0.782],[3814.4,3.1711479]],[[3815.6,0.5664127],[3815.7,4.87126],[3815.9,0.782],[3816.1,7.3],[3818.0,3.17315116]]]
["bitfinex","ETHUSD",1717545334288,[[3815.4,1.32126577],[3815.2,2.62107],[3815.0,2.3333],[3814.6,0.782],[3814.4,3.1711479]],[[3815.6,0.56641457],[3815.7,4.87126],[3815.9,0.782],[3816.1,7.3],[3818.0,3.17315116]]]
["bitfinex","ETHUSD",1717545334898,[[3815.4,1.32126577],[3815.2,2.62107],[3815.0,2.3333],[3814.6,0.782],[3814.4,3.1711479]],[[3815.6,0.56641457],[3815.7,4.87126],[3815.9,0.782],[3816.1,7.3],[3817.5,0.41062373]]]
["bitfinex","ETHUSD",1717545336305,[[3815.4,1.32126577],[3815.2,2.62107],[3815.0,2.3333],[3814.6,0.782],[3814.5,0.5495779]],[[3815.6,0.56641457],[3815.7,4.87126],[3815.9,0.782],[3816.1,7.3],[3817.5,0.41062373]]]
["bitfinex","ETHUSD",1717545343508,[[3815.4,1.32126577],[3815.2,2.62107],[3815.0,2.3333],[3814.5,0.5495779],[3640.7,0.06534091]],[[3815.6,0.56641457],[3815.7,4.87126],[3815.9,0.782],[3816.1,7.3],[3816.3,2.62037]]]
["bitfinex","ETHUSD",1717545343694,[[3815.4,1.32126577],[3815.2,2.62107],[3815.0,2.3333],[3814.6,0.782],[3814.5,0.5495779]],[[3815.6,0.56641457],[3815.7,4.87126],[3815.9,0.782],[3816.1,7.3],[3816.3,2.62037]]]
["bitfinex","ETHUSD",1717545345306,[[3815.4,1.32126577],[3815.2,2.62107],[3815.0,2.3333],[3814.6,0.782],[3814.5,0.5495779]],[[3815.6,0.56641457],[3815.7,4.87126],[3816.1,7.3],[3816.3,2.62037],[3963.5,0.02]]]
["bitfinex","ETHUSD",1717545345475,[[3815.4,1.32126577],[3815.2,2.62107],[3815.0,2.3333],[3814.6,3.40345],[3814.5,0.5495779]],[[3815.6,0.56641457],[3815.7,4.87126],[3815.9,0.782],[3816.1,7.3],[3816.3,2.62037]]]
["bitfinex","ETHUSD",1717545346306,[[3815.4,1.32126577],[3815.2,2.62107],[3815.0,2.3333],[3814.6,3.40345],[3814.5,0.5495779]],[[3815.5,0.56640781],[3815.7,4.87126],[3815.9,0.782],[3816.1,7.3],[3816.3,2.62037]]]
["bitfinex","ETHUSD",1717545346513,[[3815.4,1.32126577],[3815.2,2.62107],[3815.0,2.3333],[3814.6,3.40345],[3814.5,0.5495779]],[[3815.6,0.56640781],[3815.7,4.87126],[3815.9,0.782],[3816.1,7.3],[3816.3,2.62037]]]
["bitfinex","ETHUSD",1717545346708,[[3815.4,1.32126577],[3815.2,2.62107],[3815.0,2.3333],[3814.6,3.40345],[3814.5,0.5495779]],[[3815.5,0.56640781],[3815.7,4.87126],[3815.9,0.782],[3816.1,7.3],[3816.3,2.62037]]]
["bitfinex","ETHUSD",1717545346916,[[3815.4,1.32126577],[3815.2,2.62107],[3815.0,2.3333],[3814.6,3.40345],[3814.5,0.5495779]],[[3815.6,0.56640781],[3815.7,4.87126],[3815.9,0.782],[3816.1,7.3],[3816.3,2.62037]]]
["bitfinex","ETHUSD",1717545347067,[[3815.4,1.32126577],[3815.2,2.62107],[3815.0,2.3333],[3814.6,3.40345],[3814.5,0.5495779]],[[3815.5,0.56640781],[3815.7,4.87126],[3815.9,0.782],[3816.1,7.3],[3816.3,2.62037]]]
["bitfinex","ETHUSD",1717545347272,[[3815.4,1.32126577],[3815.2,2.62107],[3815.0,2.3333],[3814.6,3.40345],[3814.5,0.5495779]],[[3815.6,0.56640781],[3815.7,4.87126],[3815.9,0.782],[3816.1,7.3],[3816.3,2.62037]]]
["bitfinex","ETHUSD",1717545347705,[[3815.4,1.32126577],[3815.2,2.62107],[3815.0,2.3333],[3814.6,3.40345],[3814.5,0.5495779]],[[3815.5,0.56640781],[3815.7,4.87126],[3815.9,0.782],[3816.1,7.3],[3816.3,2.62037]]]
["bitfinex","ETHUSD",1717545347906,[[3815.4,1.32126577],[3815.2,2.62107],[3815.0,2.3333],[3814.6,3.40345],[3814.5,0.5495779]],[[3815.6,0.56640781],[3815.7,4.87126],[3815.9,0.782],[3816.1,7.3],[3816.3,2.62037]]]
["bitfinex","ETHUSD",1717545348106,[[3815.4,1.32126577],[3815.2,2.62107],[3815.0,2.3333],[3814.6,3.40345],[3814.5,0.5495779]],[[3815.5,0.56640781],[3815.7,4.87126],[3815.9,0.782],[3816.1,7.3],[3816.3,2.62037]]]
["bitfinex","ETHUSD",1717545348407,[[3815.4,1.32126577],[3815.2,2.62107],[3815.0,2.3333],[3814.6,3.40345],[3814.5,0.5495779]],[[3815.6,0.56640781],[3815.7,4.87126],[3815.9,0.782],[3816.1,7.3],[3816.3,2.62037]]]
["bitfinex","ETHUSD",1717545348606,[[3815.4,1.32126577],[3815.2,2.62107],[3815.0,2.3333],[3814.6,3.40345],[3814.5,0.5495779]],[[3815.5,0.56640781],[3815.7,4.87126],[3815.9,0.782],[3816.1,7.3],[3816.3,2.62037]]]
["bitfinex","ETHUSD",1717545348805,[[3815.4,1.32126577],[3815.2,2.62107],[3815.0,2.3333],[3814.6,3.40345],[3814.5,0.5495779]],[[3815.6,0.56640781],[3815.7,4.87126],[3815.9,0.782],[3816.1,7.3],[3816.3,2.62037]]]
["bitfinex","ETHUSD",1717545349006,[[3815.4,1.32126577],[3815.2,2.62107],[3815.0,2.3333],[3814.6,3.40345],[3814.5,0.5495779]],[[3815.5,0.56640781],[3815.7,4.87126],[3815.9,0.782],[3816.1,7.3],[3816.3,2.62037]]]
["bitfinex","ETHUSD",1717545349210,[[3815.4,1.32126577],[3815.2,2.62107],[3815.0,2.3333],[3814.6,3.40345],[3814.5,0.5495779]],[[3815.6,0.56640781],[3815.7,4.87126],[3815.9,0.782],[3816.1,7.3],[3816.3,2.62037]]]
["bitfinex","ETHUSD",1717545349398,[[3815.4,1.32126577],[3815.2,2.62107],[3815.0,2.3333],[3814.6,3.40345],[3814.5,0.5495779]],[[3815.5,0.56640781],[3815.7,4.87126],[3815.9,0.782],[3816.1,7.3],[3816.3,2.62037]]]
["bitfinex","ETHUSD",1717545349601,[[3815.4,1.32126577],[3815.2,2.62107],[3815.0,2.3333],[3814.6,3.40345],[3814.5,0.5495779]],[[3815.6,0.56640781],[3815.7,4.87126],[3815.9,0.782],[3816.1,7.3],[3816.3,2.62037]]]
["bitfinex","ETHUSD",1717545349786,[[3815.4,1.32126577],[3815.2,2.62107],[3815.0,2.3333],[3814.6,3.40345],[3814.5,0.5495779]],[[3815.5,0.56640781],[3815.7,4.87126],[3815.9,0.782],[3816.1,7.3],[3816.3,2.62037]]]
["bitfinex","ETHUSD",1717545349989,[[3815.4,1.32126577],[3815.2,2.62107],[3815.0,2.3333],[3814.6,3.40345],[3814.5,0.5495779]],[[3815.6,0.56640781],[3815.7,4.87126],[3815.9,0.782],[3816.1,7.3],[3816.3,2.62037]]]
["bitfinex","ETHUSD",1717545350200,[[3815.4,1.32126577],[3815.2,2.62107],[3815.0,2.3333],[3814.6,3.40345],[3814.5,0.5495779]],[[3815.5,0.56640781],[3815.7,4.87126],[3815.9,0.782],[3816.1,7.3],[3816.3,2.62037]]]
["bitfinex","ETHUSD",1717545352991,[[3815.4,1.32126577],[3815.3,5.06605],[3814.8,3.40332],[3814.5,0.5495779],[3813.7,1.05854532]],[[3815.5,0.56640781],[3816.0,2.62057],[3816.1,7.3],[3816.2,2.3608],[3818.5,2.61889]]]
["bitfinex","ETHUSD",1717545353180,[[3815.4,1.32126577],[3815.3,5.06605],[3815.0,0.782],[3814.8,2.62132],[3814.5,0.5495779]],[[3815.9,0.56640781],[3816.0,2.62057],[3816.1,7.3],[3816.2,3.1428],[3818.5,2.61889]]]
["bitfinex","ETHUSD",1717545353382,[[3815.4,1.32126577],[3815.3,5.06605],[3815.0,0.782],[3814.8,2.62132],[3814.5,0.5495779]],[[3815.5,1.57275519],[3815.8,0.56640781],[3816.0,2.62057],[3816.1,7.3],[3816.2,3.1428]]]
["bitfinex","ETHUSD",1717545353616,[[3815.4,1.32126577],[3815.3,5.06605],[3815.0,0.782],[3814.8,2.62132],[3814.7,0.5495779]],[[3815.5,1.57275519],[3815.7,0.56640781],[3816.0,2.62057],[3816.1,7.3],[3816.2,3.1428]]]
["bitfinex","ETHUSD",1717545353792,[[3815.4,1.32126577],[3815.3,5.06605],[3815.0,0.782],[3814.8,2.62132],[3814.7,0.5495779]],[[3815.5,1.57275519],[3815.6,0.56640781],[3816.0,2.62057],[3816.1,7.3],[3816.2,3.1428]]]
["bitfinex","ETHUSD",1717545353992,[[3815.4,1.32126577],[3815.3,5.06605],[3815.0,0.782],[3814.8,2.62132],[3814.7,0.5495779]],[[3815.5,1.57275519],[3815.9,0.56640781],[3816.0,2.62057],[3816.1,7.3],[3816.2,3.1428]]]
["bitfinex","ETHUSD",1717545354194,[[3815.4,1.32126577],[3815.3,5.06605],[3815.0,0.782],[3814.8,2.62132],[3814.7,0.5495779]],[[3815.5,1.57277754],[3815.8,0.56636092],[3816.0,2.62057],[3816.1,7.3],[3816.2,3.1428]]]
["bitfinex","ETHUSD",1717545354388,[[3815.4,1.32126577],[3815.3,5.06605],[3815.0,0.782],[3814.8,2.62132],[3814.7,0.5495779]],[[3815.6,1.57277754],[3815.9,0.56636092],[3816.0,2.62057],[3816.1,7.3],[3816.2,3.1428]]]
["bitfinex","ETHUSD",1717545354594,[[3815.4,1.32126577],[3815.3,5.06605],[3815.0,0.782],[3814.8,2.62132],[3814.7,0.5495779]],[[3815.5,1.57277754],[3815.8,0.56636092],[3816.0,2.62057],[3816.1,7.3],[3816.2,3.1428]]]
["bitfinex","ETHUSD",1717545355222,[[3815.4,1.32126577],[3815.3,5.06605],[3815.0,0.782],[3814.8,2.62132],[3814.7,0.5495779]],[[3815.5,1.57277754],[3815.7,0.56636092],[3816.0,2.62057],[3816.1,7.3],[3816.2,3.1428]]]
["bitfinex","ETHUSD",1717545355718,[[3815.4,1.32126577],[3815.3,5.06605],[3815.0,0.782],[3814.8,2.62132],[3814.7,0.5495779]],[[3815.6,1.57277754],[3815.9,0.56636092],[3816.0,2.62057],[3816.1,7.3],[3816.2,3.1428]]]
["bitfinex","ETHUSD",1717545356028,[[3815.4,1.32126577],[3815.3,5.06605],[3815.0,0.782],[3814.8,2.62132],[3814.7,0.5495779]],[[3815.6,1.57277754],[3815.8,0.56636092],[3816.0,2.62057],[3816.1,7.3],[3816.2,3.1428]]]
["bitfinex","ETHUSD",1717545356181,[[3815.4,1.32126577],[3815.3,5.06605],[3815.0,0.782],[3814.8,2.62132],[3814.7,0.5495779]],[[3815.6,1.57277754],[3815.9,0.56636092],[3816.0,2.62057],[3816.1,7.3],[3816.2,3.1428]]]
["bitfinex","ETHUSD",1717545356515,[[3815.5,2.62088],[3815.4,1.32126577],[3815.3,2.4451],[3815.0,0.782],[3814.8,2.62132]],[[3815.6,1.57277754],[3815.8,0.56636092],[3816.1,7.3],[3816.2,3.1428],[3816.3,2.62038]]]
["bitfinex","ETHUSD",1717545356715,[[3815.5,3.94214577],[3815.3,2.4451],[3815.0,0.782],[3814.8,2.62132],[3814.2,1.37581096]],[[3815.6,1.57278388],[3816.0,0.56635693],[3816.1,7.3],[3816.2,3.1428],[3816.3,2.62038]]]
["bitfinex","ETHUSD",1717545356901,[[3815.5,3.94214577],[3815.3,2.4451],[3815.0,0.782],[3814.8,2.62132],[3814.2,1.37581096]],[[3815.6,1.57278388],[3815.9,0.56635693],[3816.1,7.3],[3816.2,3.1428],[3816.3,2.62038]]]
["bitfinex","ETHUSD",1717545357230,[[3815.5,3.94214577],[3815.3,2.4451],[3815.0,0.782],[3814.8,2.62132],[3814.2,1.37581096]],[[3815.6,1.57278388],[3816.0,0.56635693],[3816.1,7.3],[3816.2,3.1428],[3816.3,2.62038]]]
["bitfinex","ETHUSD",1717545357380,[[3815.5,3.94214577],[3815.3,2.4451],[3815.0,0.782],[3814.8,2.62132]],[[3815.6,1.57278388],[3816.0,0.56635693],[3816.1,7.3],[3816.2,3.1428],[3816.3,2.62038]]]
["bitfinex","ETHUSD",1717545357381,[[3815.5,3.94214577],[3815.3,2.4451],[3815.0,0.782],[3814.8,2.62132],[3814.1,1.37581096]],[[3815.6,1.57278388],[3815.9,0.56635693],[3816.1,7.3],[3816.2,3.1428],[3816.3,2.62038]]]
["bitfinex","ETHUSD",1717545357580,[[3815.5,3.94214577],[3815.3,2.4451],[3815.0,0.782],[3814.8,2.62132],[3814.1,1.37581096]],[[3815.6,1.57278388],[3816.0,0.56635693],[3816.1,7.3],[3816.2,3.1428],[3816.3,2.62038]]]
["bitfinex","ETHUSD",1717545357898,[[3815.5,3.94214577],[3815.3,2.4451],[3815.0,0.782],[3814.8,2.62132],[3814.1,1.37581096]],[[3815.6,1.57278388],[3815.9,0.56635693],[3816.1,7.3],[3816.2,3.1428],[3816.3,2.62038]]]
["bitfinex","ETHUSD",1717545358095,[[3815.5,3.94214577],[3815.3,2.4451],[3815.0,0.782],[3814.8,2.62132],[3814.1,1.37581096]],[[3815.6,1.57278388],[3815.8,0.56635693],[3816.1,7.3],[3816.2,3.1428],[3816.3,2.62038]]]
["bitfinex","ETHUSD",1717545358311,[[3815.5,3.94214577],[3815.3,2.4451],[3815.0,0.782],[3814.8,2.62132],[3814.1,1.37581096]],[[3815.6,1.57278388],[3816.0,0.56635693],[3816.1,7.3],[3816.2,3.1428],[3816.3,2.62038]]]
["bitfinex","ETHUSD",1717545358608,[[3815.5,3.94214577],[3815.3,2.4451],[3815.0,0.782],[3814.8,2.62132],[3814.6,0.5495779]],[[3815.6,1.57278388],[3815.9,0.56635693],[3816.1,7.3],[3816.2,3.1428],[3816.3,2.62038]]]
["bitfinex","ETHUSD",1717545358824,[[3815.5,3.94214577],[3815.3,2.4451],[3815.0,0.782],[3814.8,2.62132],[3814.6,0.5495779]],[[3815.6,1.57278388],[3815.8,0.56635693],[3816.1,7.3],[3816.2,5.76327],[3818.2,3.17315116]]]
["bitfinex","ETHUSD",1717545359033,[[3815.5,3.94214577],[3815.1,2.4366],[3814.8,2.62132],[3814.7,0.5495779],[3814.5,0.82436686]],[[3815.6,1.57278388],[3816.0,1.34835693],[3816.1,7.3],[3816.2,4.98127],[3818.2,3.17315116]]]
["bitfinex","ETHUSD",1717545359192,[[3815.5,3.94214577],[3815.1,2.4366],[3814.9,0.782],[3814.8,2.62132],[3814.7,0.5495779]],[[3815.6,1.57278388],[3815.9,2.4855],[3816.0,1.34835693],[3816.1,7.3],[3816.2,2.62047]]]
["bitfinex","ETHUSD",1717545359534,[[3815.5,3.94214577],[3815.1,2.4366],[3814.9,0.782],[3814.8,2.62132],[3814.6,0.5495779]],[[3815.6,1.57278388],[3815.9,3.05185693],[3816.0,0.782],[3816.1,7.3],[3816.2,2.62047]]]
["bitfinex","ETHUSD",1717545360533,[[3815.5,3.94214577],[3815.1,2.4366],[3814.9,0.782],[3814.8,2.62132],[3814.7,0.5495779]],[[3815.6,1.57278388],[3815.9,3.05185693],[3816.0,0.782],[3816.1,7.3],[3816.2,2.62047]]]
["bitfinex","ETHUSD",1717545360730,[[3815.5,3.94214577],[3815.1,2.4366],[3814.9,0.782],[3814.8,2.62132],[3814.6,0.5495779]],[[3815.6,1.57278388],[3815.9,3.05185693],[3816.0,0.782],[3816.1,7.3],[3816.2,2.62047]]]
["bitfinex","ETHUSD",1717545361416,[[3815.5,3.94214577],[3815.1,2.4366],[3814.9,0.782],[3814.8,2.62132],[3814.7,0.5495779]],[[3815.9,3.05185693],[3816.1,7.3],[3816.2,2.62047]]]
["bitfinex","ETHUSD",1717545361417,[[3815.5,3.94214577],[3815.1,2.4366],[3814.9,0.782],[3814.8,2.62132],[3814.7,0.5495779]],[[3815.7,1.57278388],[3815.9,3.05185693],[3816.1,8.082],[3816.2,2.62047],[3963.5,0.02]]]
["bitfinex","ETHUSD",1717545361622,[[3815.5,3.94214577],[3815.1,2.4366],[3814.9,0.782],[3814.8,2.62132],[3814.7,0.5495779]],[[3815.7,1.57278388],[3815.9,2.4855],[3816.0,0.56635693],[3816.1,8.082],[3816.2,2.62047]]]
["bitfinex","ETHUSD",1717545362503,[[3815.5,3.94214577],[3815.1,2.4366],[3814.8,3.40332],[3814.7,0.5495779],[3814.6,0.82436686]],[[3815.7,1.57301826],[3815.8,0.56634719],[3815.9,3.2675],[3816.0,2.62054],[3816.1,7.3]]]
["bitfinex","ETHUSD",1717545362802,[[3815.5,3.94214577],[3814.8,2.62132],[3814.7,0.5495779],[3814.6,0.82436686],[3813.6,3.7025888]],[[3815.7,1.57301826],[3815.8,0.56634719],[3815.9,3.2675],[3816.0,2.62054],[3816.1,7.3]]]
["bitfinex","ETHUSD",1717545362803,[[3815.5,3.94214577],[3814.8,2.62132],[3814.7,0.5495779],[3814.6,0.82436686],[3813.6,3.7025888]],[[3815.7,2.37575881],[3815.8,0.56634719],[3815.9,3.2675],[3816.0,2.62054],[3816.1,7.3]]]
["bitfinex","ETHUSD",1717545363139,[[3815.2,2.62106],[3814.9,2.483],[3814.6,0.5495779],[3814.5,0.782],[3814.4,3.44593686]],[[3815.6,1.57301826],[3815.7,1.58474055],[3815.8,0.56634719],[3815.9,2.4855],[3816.0,2.62054]]]
["bitfinex","ETHUSD",1717545363432,[[3815.3,1.32126577],[3815.2,2.62106],[3814.9,2.483],[3814.7,0.782],[3814.5,0.5495779]],[[3815.7,1.36908774],[3815.9,3.2675],[3816.0,2.62054],[3818.2,3.17315116],[3820.7,4.9863804]]]
["bitfinex","ETHUSD",1717545363609,[[3815.3,1.32126577],[3815.2,2.62106],[3814.9,2.483],[3814.7,0.782]],[[3815.7,1.36908774],[3815.9,3.2675],[3816.0,2.62054],[3818.2,3.17315116],[3820.7,4.9863804]]]
["bitfinex","ETHUSD",1717545363610,[[3815.3,1.32126577],[3815.2,2.62106],[3814.9,2.483],[3814.7,0.782],[3814.6,0.5495779]],[[3815.7,0.80274055],[3815.8,0.56634719],[3815.9,3.2675],[3816.0,2.62054],[3818.3,6.84113316]]]
["bitfinex","ETHUSD",1717545363933,[[3815.3,1.32126577],[3815.2,2.62106],[3814.9,2.483],[3814.7,0.782],[3814.6,0.5495779]],[[3815.6,0.46365877],[3815.8,0.56634719],[3815.9,3.2675],[3816.0,2.62054],[3818.3,4.22215316]]]
["bitfinex","ETHUSD",1717545364109,[[3815.3,1.32126577],[3815.2,2.62106],[3814.9,2.483],[3814.7,0.782],[3814.6,0.5495779]],[[3815.6,0.46365877],[3815.8,0.56637772],[3815.9,3.2675],[3816.0,2.62054],[3818.3,4.22215316]]]
["bitfinex","ETHUSD",1717545365234,[[3815.3,1.32126577],[3815.2,2.62106],[3814.9,2.483],[3814.8,0.782],[3814.6,0.5495779]],[[3815.6,0.46365877],[3815.8,0.56637772],[3815.9,3.2675],[3816.0,2.62054],[3818.3,4.22215316]]]
["bitfinex","ETHUSD",1717545370432,[[3815.3,1.32126577],[3815.2,2.62106],[3814.9,2.483],[3814.8,0.782],[3814.7,2.62143]],[[3815.6,0.46365877],[3815.8,0.56637772],[3815.9,3.2675],[3816.0,2.62054],[3818.3,4.22215316]]]
["bitfinex","ETHUSD",1717545371402,[[3815.4,2.62095],[3815.3,1.32126577],[3814.9,2.483],[3814.8,0.782],[3814.7,2.62143]],[[3815.6,0.46365877],[3815.8,0.56637772],[3815.9,3.2675],[3816.0,2.62054],[3818.3,4.22215316]]]
["bitfinex","ETHUSD",1717545371608,[[3815.4,3.94221577],[3814.9,2.483],[3814.8,0.782],[3814.7,2.62143],[3640.7,0.06534091]],[[3815.6,0.46365877],[3815.8,0.56637772],[3815.9,3.2675],[3816.0,2.62054],[3818.3,4.22215316]]]
["bitfinex","ETHUSD",1717545371848,[[3815.4,3.94221577],[3814.9,2.483],[3814.8,0.782],[3814.7,2.62143],[3801.6,0.1231]],[[3815.6,0.46365877],[3815.8,0.56637772],[3815.9,3.2675],[3816.0,2.62054],[3818.3,4.22215316]]]
["bitfinex","ETHUSD",1717545372141,[[3815.4,3.94221577],[3814.9,2.483],[3814.8,0.782],[3814.7,2.62143],[3813.4,1.3356699]],[[3815.6,0.46365877],[3815.8,0.56637772],[3815.9,3.2675],[3816.0,2.62054],[3818.3,4.22215316]]]
["bitfinex","ETHUSD",1717545372609,[[3815.4,3.94221577],[3814.9,2.483],[3814.8,0.782],[3814.7,2.62143],[3813.4,3.26123963]],[[3815.6,0.46365877],[3815.8,0.56637772],[3815.9,3.2675],[3816.0,2.62054],[3818.3,4.22215316]]]
["bitfinex","ETHUSD",1717545373109,[[3815.4,3.94221577],[3814.9,2.483],[3814.8,0.782],[3814.7,2.62143],[3813.4,1.3356699]],[[3815.6,0.46365877],[3815.8,0.56637772],[3815.9,3.2675],[3816.0,2.62054],[3818.3,4.22215316]]]
["bitfinex","ETHUSD",1717545373449,[[3815.4,3.94221577],[3814.9,2.483],[3814.8,0.782],[3814.7,2.62143],[3814.3,4.0978326]],[[3815.6,0.46365877],[3815.8,0.56637772],[3815.9,3.2675],[3816.0,2.62054],[3818.3,4.22215316]]]
["bitfinex","ETHUSD",1717545373916,[[3815.4,3.94221577],[3814.9,2.483],[3814.8,0.782],[3814.7,2.62143],[3814.3,3.0]],[[3815.6,0.46365877],[3815.8,0.56637772],[3815.9,3.2675],[3816.0,2.62054],[3818.0,14.92313233]]]
["bitfinex","ETHUSD",1717545374120,[[3815.4,3.94221577],[3814.9,2.483],[3814.8,0.782],[3814.7,2.62143],[3814.3,3.0]],[[3815.6,0.46365877],[3815.8,0.566379],[3815.9,3.2675],[3816.0,2.62054],[3818.0,14.92313233]]]
["bitfinex","ETHUSD",1717545374952,[[3815.4,3.94221577],[3814.9,2.483],[3814.8,0.782],[3814.7,2.62143],[3814.5,0.82436686]],[[3815.6,0.46365877],[3815.8,0.566379],[3815.9,3.2675],[3816.0,2.62054],[3818.0,14.92313233]]]
["bitfinex","ETHUSD",1717545375444,[[3815.4,3.94221577],[3814.9,2.483],[3814.8,0.782],[3814.7,2.62143],[3814.5,0.5495779]],[[3815.6,0.46365877],[3815.8,0.566379],[3815.9,3.2675],[3816.0,2.62054],[3818.0,14.92313233]]]
["bitfinex","ETHUSD",1717545376246,[[3815.4,3.94221577],[3814.9,2.483],[3814.8,0.782],[3814.7,2.62143],[3814.5,0.5495779]],[[3815.6,0.46365877],[3815.8,0.566379],[3815.9,3.2675],[3816.0,2.62054],[3816.6,2.62018]]]
["bitfinex","ETHUSD",1717545376749,[[3815.4,3.94221577],[3814.9,2.483],[3814.8,0.782],[3814.7,2.62143],[3814.6,0.5495779]],[[3815.6,0.46365877],[3815.8,0.566379],[3815.9,3.2675],[3816.0,2.62054],[3816.6,2.62018]]]
["bitfinex","ETHUSD",1717545381751,[[3815.4,3.94221577],[3814.8,0.782],[3814.7,2.62143],[3814.6,0.5495779],[3810.5,4.09577773]],[[3815.6,0.46365877],[3815.8,0.566379],[3815.9,3.2675],[3816.0,2.62054],[3816.6,2.62018]]]
["bitfinex","ETHUSD",1717545381953,[[3815.4,3.94221577],[3815.3,2.3717],[3814.8,0.782],[3814.7,2.62143],[3814.6,0.5495779]],[[3815.6,0.46365877],[3815.8,0.566379],[3815.9,0.782],[3816.0,2.62054],[3816.1,9.5674]]]
["bitfinex","ETHUSD",1717545382248,[[3815.4,3.94221577],[3815.3,2.3717],[3814.8,0.782],[3814.7,2.62143],[3814.6,0.5495779]],[[3815.9,1.348379],[3816.0,2.62054],[3816.1,9.5674],[3819.3,5.86232651],[3819.4,5.22686973]]]
["bitfinex","ETHUSD",1717545382614,[[3815.4,3.94221577],[3815.3,2.3717],[3814.8,0.782],[3814.7,2.62143],[3814.6,0.5495779]],[[3815.9,1.348379],[3816.0,2.62054],[3816.1,9.5674],[3819.3,5.86232651],[3819.4,4.07976578]]]
["bitfinex","ETHUSD",1717545383058,[[3815.4,3.94221577],[3815.3,2.3717],[3814.8,0.782],[3814.7,3.1710079],[3814.5,0.82436686]],[[3815.9,1.348379],[3816.0,2.62054],[3816.1,9.5674],[3819.3,5.86232651],[3819.4,4.07976578]]]
["bitfinex","ETHUSD",1717545383630,[[3815.4,3.94221577],[3815.1,2.3753],[3814.8,0.782],[3814.7,3.1710079],[3814.5,0.82436686]],[[3815.9,1.348379],[3816.0,2.62054],[3816.1,9.5674],[3819.3,5.86232651],[3819.4,4.07976578]]]
["bitfinex","ETHUSD",1717545384060,[[3815.4,3.94221577],[3815.1,2.3753],[3814.8,0.782],[3814.7,2.62143],[3814.6,0.5495779]],[[3815.9,1.348379],[3816.0,2.62054],[3816.1,9.5674],[3819.3,5.86232651],[3819.4,4.07976578]]]
["bitfinex","ETHUSD",1717545384421,[[3815.4,3.94221577],[3815.1,2.3753],[3814.8,0.782],[3814.7,2.62143],[3814.6,0.5495779]],[[3815.8,0.566379],[3815.9,0.782],[3816.0,2.62054],[3816.1,9.5674],[3819.3,5.86232651]]]
["bitfinex","ETHUSD",1717545384617,[[3815.4,3.94221577],[3815.1,2.3753],[3814.8,0.782],[3814.7,3.1710079],[3814.0,2.66746313]],[[3815.9,0.782],[3816.0,2.62054],[3816.1,9.5674],[3819.3,5.86232651]]]
["bitfinex","ETHUSD",1717545384618,[[3815.4,3.94221577],[3815.1,2.3753],[3814.8,0.782],[3814.7,3.1710079],[3814.0,2.66746313]],[[3815.9,1.348379],[3816.0,2.62054],[3816.1,9.5674],[3819.3,5.86232651],[3959.9,0.378]]]
["bitfinex","ETHUSD",1717545384984,[[3815.4,3.94221577],[3815.1,2.3753],[3814.8,0.782],[3814.7,3.1710079],[3814.4,3.7194026]],[[3815.9,0.566379],[3816.0,2.62054],[3816.1,10.3494],[3819.3,5.86232651],[3819.5,39.07976578]]]
["bitfinex","ETHUSD",1717545385160,[[3815.4,3.94221577],[3815.1,2.3753],[3814.8,0.782],[3814.7,3.1710079],[3814.4,3.7194026]],[[3815.9,0.566379],[3816.0,2.62054],[3816.1,10.3494],[3818.3,1.049002],[3818.4,3.17315116]]]
["bitfinex","ETHUSD",1717545385465,[[3815.4,3.94221577],[3815.1,2.3753],[3814.8,0.782],[3814.7,3.1710079],[3814.4,2.62157]],[[3815.9,0.566379],[3816.0,2.62054],[3816.1,10.3494],[3818.3,1.049002],[3818.4,3.17315116]]]
["bitfinex","ETHUSD",1717545387257,[[3815.4,6.25601577],[3814.9,2.62125],[3814.8,0.782],[3814.7,3.1710079],[3813.5,4.54775538]],[[3815.9,0.56636739],[3816.0,2.62054],[3816.1,10.3494],[3818.3,1.049002],[3818.4,3.17315116]]]
["bitfinex","ETHUSD",1717545387438,[[3815.4,6.25601577],[3814.9,2.62125],[3814.8,0.782],[3814.7,3.1710079],[3813.7,2.72935116]],[[3815.8,1.35363074],[3815.9,0.56636739],[3816.0,2.62054],[3816.1,10.3494],[3818.3,1.049002]]]
["bitfinex","ETHUSD",1717545387758,[[3815.4,3.94221577],[3815.1,2.3138],[3814.9,2.62125],[3814.8,0.782],[3814.7,3.1710079]],[[3815.8,1.35363074],[3815.9,0.56636739],[3816.0,2.62054],[3816.1,10.3494],[3818.3,1.049002]]]
["bitfinex","ETHUSD",1717545389771,[[3815.4,3.94221577],[3815.1,2.3138],[3814.9,2.62125],[3814.8,0.782],[3814.7,3.1710079]],[[3815.8,1.35363074],[3815.9,0.56636811],[3816.0,2.62054],[3816.1,10.3494],[3818.3,1.049002]]]
["bitfinex","ETHUSD",1717545391825,[[3815.4,3.94221577],[3815.1,2.3138],[3814.8,0.782],[3814.7,3.1710079],[3814.4,3.7194426]],[[3815.8,1.35363074],[3815.9,0.56636811],[3816.0,2.62054],[3816.1,10.3494],[3818.3,1.049002]]]
["bitfinex","ETHUSD",1717545392028,[[3815.4,3.94221577],[3815.1,2.3138],[3814.7,3.1710079],[3814.5,0.82436686],[3814.4,2.62161]],[[3815.8,1.35363074],[3815.9,1.34836811],[3816.0,2.62054],[3816.1,9.5674],[3818.3,1.049002]]]
["bitfinex","ETHUSD",1717545392262,[[3815.4,3.94221577],[3815.1,2.3138],[3814.7,2.62143],[3814.6,1.3315779],[3814.5,0.82436686]],[[3815.8,1.35363074],[3815.9,1.34836811],[3816.0,2.62054],[3816.1,9.5674],[3818.3,1.049002]]]
["bitfinex","ETHUSD",1717545392563,[[3815.4,3.94221577],[3815.1,2.3138],[3814.7,2.62143],[3814.6,1.3315779],[3814.4,3.44597686]],[[3815.8,1.91999885],[3815.9,0.782],[3816.0,2.62054],[3816.1,9.5674],[3818.2,3.17315116]]]
["bitfinex","ETHUSD",1717545393067,[[3815.4,3.94221577],[3815.1,2.3138],[3814.7,2.62143],[3814.6,0.782],[3814.5,0.5495779]],[[3815.8,1.91999885],[3815.9,0.782],[3816.0,2.62054],[3816.1,9.5674],[3818.2,3.17315116]]]
["bitfinex","ETHUSD",1717545393562,[[3815.4,3.94221577],[3815.1,2.3138],[3814.7,2.62143],[3814.6,1.3315779],[3814.4,3.44597686]],[[3815.8,1.91999885],[3815.9,0.782],[3816.0,2.62054],[3816.1,9.5674],[3818.2,3.17315116]]]
["bitfinex","ETHUSD",1717545393730,[[3815.4,3.94221577],[3815.1,2.3138],[3814.7,2.62143],[3814.6,0.782],[3814.5,0.5495779]],[[3815.8,1.91999885],[3815.9,0.782],[3816.0,2.62054],[3816.1,9.5674],[3818.2,3.17315116]]]
["bitfinex","ETHUSD",1717545394264,[[3815.4,2.62095],[3815.1,2.3138],[3814.7,2.62143],[3814.6,0.782],[3814.5,0.5495779]],[[3815.8,4.18229885],[3815.9,0.782],[3816.0,2.62054],[3816.1,7.3],[3818.2,3.17315116]]]
["bitfinex","ETHUSD",1717545394459,[[3815.4,2.62095],[3815.1,2.3138],[3814.7,2.62143],[3814.6,1.3315779],[3813.6,3.7028028]],[[3815.7,0.56636811],[3815.8,3.61593074],[3815.9,0.782],[3816.0,2.62054],[3816.1,7.3]]]
["bitfinex","ETHUSD",1717545394772,[[3815.4,2.62095],[3815.1,2.3138],[3814.7,2.62143],[3814.6,0.782],[3814.5,0.5495779]],[[3815.7,0.56636811],[3815.8,3.61593074],[3815.9,0.782],[3816.0,2.62054],[3816.1,7.3]]]
["bitfinex","ETHUSD",1717545394941,[[3815.4,2.62095],[3815.1,2.3138],[3814.7,2.62143],[3814.6,1.3315779],[3813.0,2.68506481]],[[3815.7,0.56636811],[3815.8,3.61593074],[3815.9,0.782],[3816.0,2.62054],[3816.1,7.3]]]
["bitfinex","ETHUSD",1717545395463,[[3815.4,2.62095],[3815.1,2.3138],[3814.7,2.62143],[3814.6,1.3315779],[3814.3,4.0978326]],[[3815.7,0.56636811],[3815.8,3.61593074],[3815.9,0.782],[3816.0,2.62054],[3816.1,7.3]]]
["bitfinex","ETHUSD",1717545395763,[[3815.4,2.62095],[3815.1,2.3138],[3814.7,2.62143],[3814.6,0.5495779],[3814.3,4.0978326]],[[3815.7,0.56636811],[3815.8,3.61593074],[3815.9,0.782],[3816.0,2.62054],[3816.1,7.3]]]
["bitfinex","ETHUSD",1717545395929,[[3815.4,2.62095],[3815.1,2.3138],[3814.7,3.40343],[3814.6,0.5495779],[3814.3,4.0978326]],[[3815.7,0.56636811],[3815.8,3.61593074],[3815.9,0.782],[3816.0,2.62054],[3816.1,7.3]]]
["bitfinex","ETHUSD",1717545396336,[[3815.4,2.62095],[3815.1,2.3138],[3814.7,3.40343],[3814.6,0.5495779],[3814.5,0.82436686]],[[3815.7,1.29500575],[3815.8,3.61593074],[3815.9,0.782],[3816.0,2.62054],[3816.1,7.3]]]
["bitfinex","ETHUSD",1717545398160,[[3815.4,2.62095],[3815.1,2.3138],[3814.7,3.9530079],[3814.5,0.82436686],[3812.7,6.54704635]],[[3815.7,1.29500575],[3815.8,3.61593074],[3815.9,0.782],[3816.0,2.62054],[3816.1,7.3]]]
["bitfinex","ETHUSD",1717545398651,[[3815.1,4.9349],[3814.7,3.40343],[3814.6,0.5495779],[3814.5,0.82436686],[3813.7,1.91345198]],[[3815.7,1.29500575],[3815.8,6.23661074],[3815.9,0.782],[3816.1,7.3],[3961.0,0.00106]]]
["bitfinex","ETHUSD",1717545398873,[[3815.2,1.32126577],[3815.1,4.9349],[3814.7,3.40343],[3814.6,0.5495779],[3814.5,0.82436686]],[[3815.7,0.56636811],[3815.8,6.23661074],[3815.9,0.782],[3816.1,7.3],[3843.6,15.82843638]]]
["bitfinex","ETHUSD",1717545399092,[[3815.2,1.32126577],[3815.1,2.6211],[3814.9,2.2865],[3814.7,0.782],[3814.6,0.5495779]],[[3815.7,0.56636811],[3815.8,6.23661074],[3815.9,0.782],[3816.1,7.3],[3843.6,15.82843638]]]
["bitfinex","ETHUSD",1717545399375,[[3815.2,1.32126577],[3815.1,2.6211],[3814.9,2.2865],[3814.7,0.782],[3814.6,0.5495779]],[[3815.7,0.56636811],[3815.8,6.23661074],[3815.9,0.782],[3816.1,7.3],[3818.1,3.17315116]]]
["bitfinex","ETHUSD",1717545400248,[[3815.3,2.62102],[3815.2,1.32126577],[3814.9,2.2865],[3814.7,0.782],[3814.6,3.1710279]],[[3815.7,0.56636811],[3815.8,6.23661074],[3816.1,7.3],[3817.4,2.756],[3818.1,3.17315116]]]
["bitfinex","ETHUSD",1717545400450,[[3815.3,2.62102],[3814.9,2.2865],[3814.7,0.782],[3814.6,3.1710279]],[[3815.7,0.56636811],[3815.8,6.23661074],[3816.1,7.3],[3817.4,2.756],[3818.1,3.17315116]]]
["bitfinex","ETHUSD",1717545400451,[[3815.3,3.94228577],[3814.9,2.2865],[3814.7,0.782],[3814.6,3.1710279],[3814.5,0.82436686]],[[3815.7,0.56636811],[3815.8,6.23661074],[3815.9,0.782],[3816.1,7.3],[3817.4,2.756]]]
["bitfinex","ETHUSD",1717545400868,[[3815.3,3.94228577],[3814.9,2.2865],[3814.7,1.3315779],[3814.6,2.62145],[3814.5,0.82436686]],[[3815.7,0.56636811],[3815.8,6.23661074],[3815.9,0.782],[3816.1,7.3],[3817.0,12.62206139]]]
["bitfinex","ETHUSD",1717545403086,[[3815.3,3.94228577],[3814.9,2.2865],[3814.7,1.3315779],[3814.6,2.62145],[3814.5,0.82436686]],[[3815.7,0.56638047],[3815.8,6.23661074],[3815.9,0.782],[3816.1,7.3],[3817.0,12.62206139]]]
["bitfinex","ETHUSD",1717545404572,[[3815.3,3.94228577],[3814.9,2.2865],[3814.7,1.3315779],[3814.6,2.62145],[3814.5,0.82436686]],[[3815.7,0.56637946],[3815.8,6.23661074],[3815.9,0.782],[3816.1,7.3],[3817.0,12.62206139]]]
["bitfinex","ETHUSD",1717545405873,[[3815.3,3.94228577],[3814.9,2.2865],[3814.7,0.782],[3814.6,3.1710279],[3814.4,3.44597686]],[[3815.7,0.56637946],[3815.8,6.23661074],[3815.9,0.782],[3816.1,7.3],[3817.0,12.62206139]]]
["bitfinex","ETHUSD",1717545406477,[[3815.3,3.94228577],[3814.9,2.2865],[3814.7,0.782],[3814.6,3.1710279],[3814.5,0.82436686]],[[3815.7,0.56637946],[3815.8,6.23661074],[3815.9,0.782],[3816.1,7.3],[3817.0,12.62206139]]]
["bitfinex","ETHUSD",1717545406668,[[3815.3,3.94228577],[3814.9,2.2865],[3814.7,0.782],[3814.6,3.1710279],[3814.4,3.44597686]],[[3815.7,0.56637946],[3815.8,6.23661074],[3815.9,0.782],[3816.1,7.3],[3817.0,12.62206139]]]
["bitfinex","ETHUSD",1717545407947,[[3815.3,3.94228577],[3814.9,2.2865],[3814.7,0.782],[3814.6,3.1710279],[3814.5,0.82436686]],[[3815.7,0.56637946],[3815.8,6.23661074],[3815.9,0.782],[3816.1,7.3],[3817.0,12.62206139]]]
["bitfinex","ETHUSD",1717545408170,[[3815.3,3.94228577],[3814.9,2.2865],[3814.7,1.3315779],[3814.6,2.62145],[3814.5,0.82436686]],[[3815.7,0.56637946],[3815.8,6.23661074],[3815.9,0.782],[3816.1,7.3],[3817.0,12.62206139]]]
["bitfinex","ETHUSD",1717545408449,[[3815.3,3.94228577],[3814.9,2.2865],[3814.7,0.782],[3814.6,3.1710279],[3814.4,3.44597686]],[[3815.7,0.56637946],[3815.8,6.23661074],[3815.9,0.782],[3816.1,7.3],[3817.0,12.62206139]]]
["bitfinex","ETHUSD",1717545409087,[[3815.3,3.94228577],[3814.9,2.2865],[3814.7,1.3315779],[3814.6,2.62145],[3814.5,0.82436686]],[[3815.7,0.56637946],[3815.8,6.23661074],[3815.9,0.782],[3816.1,7.3],[3817.0,12.62206139]]]
["bitfinex","ETHUSD",1717545409461,[[3815.3,3.94228577],[3814.9,2.2865],[3814.7,0.782],[3814.6,3.1710279],[3814.5,0.82436686]],[[3815.7,0.56637946],[3815.8,6.23661074],[3815.9,0.782],[3816.1,7.3],[3817.0,12.62206139]]]
["bitfinex","ETHUSD",1717545410049,[[3815.3,3.94228577],[3814.9,2.2865],[3814.7,1.3315779],[3814.6,2.62145],[3814.5,0.82436686]],[[3815.7,0.56637946],[3815.8,6.23661074],[3815.9,0.782],[3816.1,7.3],[3817.0,12.62206139]]]
["bitfinex","ETHUSD",1717545410248,[[3815.3,3.94228577],[3814.9,2.2865],[3814.7,1.3315779],[3814.6,2.62145],[3814.5,0.82436686]],[[3815.7,0.56637946],[3815.8,6.23661074],[3816.1,7.3],[3817.0,12.62206139],[3962.4,0.02039101]]]
["bitfinex","ETHUSD",1717545410584,[[3815.3,3.94228577],[3814.9,2.2865],[3814.7,1.3315779],[3814.6,2.62145],[3814.5,0.82436686]],[[3815.7,0.56637946],[3815.8,6.23661074],[3816.0,0.782],[3816.1,7.3],[3817.0,12.62206139]]]
["bitfinex","ETHUSD",1717545413163,[[3815.3,3.94228577],[3814.9,2.2865],[3814.7,1.3315779],[3814.6,2.62145],[3814.5,0.82436686]],[[3815.7,0.56637946],[3815.8,3.97431074],[3816.0,3.1631],[3816.1,7.3],[3817.0,12.62206139]]]
["bitfinex","ETHUSD",1717545414188,[[3815.3,3.94228577],[3814.9,2.2865],[3814.7,0.5495779],[3814.6,2.62145],[3814.5,0.82436686]],[[3815.7,0.56637946],[3815.8,3.97431074],[3816.0,3.1631],[3816.1,7.3],[3817.0,12.62206139]]]
["bitfinex","ETHUSD",1717545414396,[[3815.3,3.94228577],[3814.9,2.2865],[3814.7,1.3315779],[3814.6,2.62145],[3814.5,0.82436686]],[[3815.7,0.56637946],[3815.8,3.97431074],[3816.0,3.1631],[3816.1,7.3],[3817.0,12.62206139]]]
["bitfinex","ETHUSD",1717545414573,[[3815.3,3.94228577],[3814.7,1.3315779],[3814.6,2.62145],[3814.5,0.82436686],[3814.1,1.37601068]],[[3815.7,0.56637946],[3815.8,3.97431074],[3816.0,3.1631],[3816.1,7.3],[3817.0,12.62206139]]]
["bitfinex","ETHUSD",1717545414752,[[3815.3,3.94228577],[3815.2,2.4987],[3814.7,1.3315779],[3814.6,2.62145],[3814.5,0.82436686]],[[3815.7,0.56637946],[3815.8,3.97431074],[3816.0,3.1631],[3816.1,7.3],[3817.0,12.62206139]]]
["bitfinex","ETHUSD",1717545415087,[[3815.3,1.32126577],[3815.0,2.3693],[3814.7,0.5495779],[3814.6,2.62145],[3814.5,0.82436686]],[[3815.7,1.33675848],[3815.8,3.61273074],[3816.1,7.3],[3816.8,5.37601],[3817.0,12.62206139]]]
["bitfinex","ETHUSD",1717545415265,[[3815.3,1.32126577],[3815.0,2.3693],[3814.6,3.1710279],[3814.4,3.44597686],[3814.3,3.0]],[[3815.4,0.782],[3815.7,1.33675848],[3815.8,2.2591],[3816.1,7.3],[3816.8,5.37601]]]
["bitfinex","ETHUSD",1717545415455,[[3815.3,1.32126577],[3815.0,2.3693],[3814.6,2.62145],[3814.5,0.5495779],[3814.4,3.40361]],[[3815.6,0.782],[3815.7,0.56637946],[3815.8,2.2591],[3816.1,7.3],[3816.8,5.37601]]]
["bitfinex","ETHUSD",1717545415973,[[3815.3,1.32126577],[3815.0,2.3693],[3814.6,2.62145],[3814.5,0.5495779],[3814.4,4.22797686]],[[3815.6,0.782],[3815.7,0.56637946],[3815.8,2.2591],[3816.1,7.3],[3816.8,5.37601]]]
["bitfinex","ETHUSD",1717545416185,[[3815.3,1.32126577],[3815.1,2.6211],[3815.0,2.3693],[3814.5,0.5495779],[3814.4,4.22797686]],[[3815.6,0.782],[3815.7,0.56637946],[3815.8,2.2591],[3815.9,2.62062],[3816.1,7.3]]]
["bitfinex","ETHUSD",1717545416395,[[3815.3,1.32126577],[3815.1,2.6211],[3815.0,2.3693],[3814.5,0.5495779],[3814.4,4.22797686]],[[3815.6,0.782],[3815.7,0.5664022],[3815.8,2.2591],[3815.9,2.62062],[3816.1,7.3]]]
["bitfinex","ETHUSD",1717545416683,[[3815.3,1.32126577],[3815.1,2.6211],[3815.0,2.3693],[3814.5,0.5495779],[3814.4,3.40361]],[[3815.6,0.782],[3815.7,0.5664022],[3815.8,2.2591],[3815.9,2.62062],[3816.1,7.3]]]
["bitfinex","ETHUSD",1717545416884,[[3815.3,1.32126577],[3815.1,2.6211],[3815.0,2.3693],[3814.5,0.5495779],[3814.4,2.62161]],[[3815.6,0.782],[3815.7,0.5664022],[3815.8,2.2591],[3816.1,7.3],[3818.0,3.17315116]]]
["bitfinex","ETHUSD",1717545417087,[[3815.3,1.32126577],[3815.1,2.6211],[3815.0,2.3693],[3814.5,0.5495779],[3814.4,3.40361]],[[3815.6,0.782],[3815.7,2.62076],[3815.8,2.2591],[3816.1,7.3],[3816.3,2.62034]]]
["bitfinex","ETHUSD",1717545417264,[[3815.3,1.32126577],[3815.1,2.6211],[3815.0,2.3693],[3814.5,0.5495779],[3814.4,3.40361]],[[3815.6,0.782],[3815.7,3.18717217],[3815.8,2.2591],[3816.1,7.3],[3816.3,2.62034]]]
["bitfinex","ETHUSD",1717545417465,[[3815.3,1.32126577],[3815.1,2.6211],[3815.0,2.3693],[3814.4,3.9531879],[3814.3,3.0]],[[3815.6,1.34841217],[3815.7,2.62076],[3815.8,2.2591],[3816.1,7.3],[3816.3,2.62034]]]
["bitfinex","ETHUSD",1717545418078,[[3815.3,1.32126577],[3815.1,2.6211],[3815.0,2.3693],[3814.4,3.9531879],[3814.3,3.0]],[[3815.6,1.34842481],[3815.7,2.62076],[3815.8,2.2591],[3816.1,7.3],[3816.3,2.62034]]]
["bitfinex","ETHUSD",1717545418274,[[3815.3,1.32126577],[3815.1,2.6211],[3815.0,2.3693],[3814.4,3.9531879],[3814.3,3.0]],[[3815.6,1.78664407],[3815.7,2.62076],[3815.8,2.2591],[3816.1,7.3],[3816.3,2.62034]]]
["bitfinex","ETHUSD",1717545418483,[[3815.3,1.32126577],[3815.1,2.6211],[3814.7,2.4392],[3814.4,3.9531879],[3814.3,3.0]],[[3815.6,1.78664407],[3815.7,2.62076],[3815.8,2.2591],[3816.1,7.3],[3816.3,2.62034]]]
["bitfinex","ETHUSD",1717545418871,[[3815.3,1.32126577],[3815.1,2.6211],[3814.7,2.4392],[3814.4,3.9531879],[3814.3,3.0]],[[3815.6,1.78665067],[3815.7,2.62076],[3815.8,2.2591],[3816.1,7.3],[3816.3,2.62034]]]
["bitfinex","ETHUSD",1717545419061,[[3815.3,1.32126577],[3815.1,2.6211],[3814.7,2.4392],[3814.5,0.5495779],[3814.4,2.62161]],[[3815.6,1.78665067],[3815.7,2.62076],[3815.8,2.2591],[3816.1,7.3],[3816.3,2.62034]]]
["bitfinex","ETHUSD",1717545419261,[[3815.3,1.32126577],[3815.1,2.6211],[3814.7,2.4392],[3814.5,1.3315779],[3814.4,2.62161]],[[3815.6,1.78665067],[3815.7,2.62076],[3815.8,2.2591],[3816.1,7.3],[3816.3,2.62034]]]
["bitfinex","ETHUSD",1717545419461,[[3815.3,1.32126577],[3815.1,2.6211],[3814.7,2.4392],[3814.5,0.782],[3814.4,3.1711879]],[[3815.6,1.78665067],[3815.7,2.62076],[3815.8,2.2591],[3816.1,7.3],[3816.3,2.62034]]]
["bitfinex","ETHUSD",1717545419667,[[3815.3,1.32126577],[3815.1,2.6211],[3814.7,3.2212],[3814.4,3.1711879],[3813.7,0.35067024]],[[3815.6,1.00465067],[3815.7,2.62076],[3815.8,2.2591],[3815.9,0.782],[3816.1,7.3]]]
["bitfinex","ETHUSD",1717545420101,[[3815.3,1.32126577],[3815.1,2.6211],[3814.7,3.2212],[3814.5,0.5495779],[3814.4,2.62161]],[[3815.6,1.00465067],[3815.7,2.62076],[3815.8,2.2591],[3815.9,0.782],[3816.1,7.3]]]
["bitfinex","ETHUSD",1717545420392,[[3815.3,1.32126577],[3815.1,2.6211],[3814.9,0.782],[3814.5,0.5495779],[3814.4,2.62161]],[[3815.6,1.00465067],[3815.7,2.62076],[3815.8,2.2591],[3815.9,0.782],[3816.1,7.3]]]
["bitfinex","ETHUSD",1717545420592,[[3815.3,1.32126577],[3815.1,2.6211],[3815.0,2.3515],[3814.9,0.782],[3814.5,0.5495779]],[[3815.6,1.00465067],[3815.7,2.62076],[3815.8,2.2591],[3815.9,0.782],[3816.1,7.3]]]
["bitfinex","ETHUSD",1717545420756,[[3815.3,1.32126577],[3815.1,2.6211],[3815.0,2.3515],[3814.9,0.782],[3814.6,0.5495779]],[[3815.6,1.00465067],[3815.7,2.62076],[3815.8,2.2591],[3816.1,8.082],[3961.0,0.00106]]]
["bitfinex","ETHUSD",1717545420958,[[3815.3,1.32126577],[3815.1,2.6211],[3815.0,2.3515],[3814.9,0.782],[3814.6,0.5495779]],[[3815.6,1.00465067],[3815.7,2.62076],[3815.8,2.2591],[3816.1,8.082],[3822.6,1.69929425]]]
["bitfinex","ETHUSD",1717545421286,[[3815.3,1.32126577],[3815.1,2.6211],[3815.0,2.3515],[3814.9,0.782],[3814.6,0.5495779]],[[3815.6,1.00465067],[3815.7,2.62076],[3815.8,2.2591],[3816.1,8.082],[3818.2,3.17315116]]]
["bitfinex","ETHUSD",1717545422455,[[3815.3,1.32126577],[3815.1,2.6211],[3815.0,2.3515],[3814.9,0.782],[3814.5,0.5495779]],[[3815.6,1.00465067],[3815.7,2.62076],[3815.8,2.2591],[3816.1,8.082],[3818.2,3.17315116]]]
["bitfinex","ETHUSD",1717545422690,[[3815.3,1.32126577],[3815.1,2.6211],[3815.0,2.3515],[3814.9,0.782],[3814.5,0.5495779]],[[3815.6,1.00465067],[3815.7,2.62076],[3815.8,2.2591],[3816.1,8.082],[3818.1,3.17315116]]]
["bitfinex","ETHUSD",1717545424091,[[3815.3,1.32126577],[3815.1,2.6211],[3815.0,2.3515],[3814.7,0.782],[3814.5,0.5495779]],[[3815.6,1.00465067],[3815.7,2.62076],[3815.8,2.2591],[3816.1,8.082],[3818.1,3.17315116]]]
["bitfinex","ETHUSD",1717545424272,[[3815.3,1.32126577],[3815.1,2.6211],[3815.0,2.3515],[3814.7,0.782],[3814.6,0.5495779]],[[3815.6,1.00465067],[3815.7,2.62076],[3815.8,2.2591],[3816.1,8.082],[3818.1,3.17315116]]]
["bitfinex","ETHUSD",1717545424472,[[3815.3,1.32126577],[3815.1,2.6211],[3815.0,2.3515],[3814.7,0.782],[3814.6,0.5495779]],[[3815.6,1.00465067],[3815.7,2.62076],[3815.8,2.2591],[3816.1,8.082],[3818.2,3.17315116]]]
["bitfinex","ETHUSD",1717545424675,[[3815.4,2.2956],[3815.3,1.32126577],[3815.1,2.6211],[3814.9,0.782],[3814.6,0.5495779]],[[3815.6,0.56639778],[3815.7,2.62076],[3816.0,2.3532],[3816.1,7.3],[3818.2,3.17315116]]]
["bitfinex","ETHUSD",1717545425005,[[3815.4,2.2956],[3815.3,1.32126577],[3815.1,2.6211],[3814.9,0.782],[3814.6,0.5495779]],[[3815.6,0.56639778],[3815.7,2.62076],[3816.1,8.082],[3816.3,4.97354],[3818.2,3.17315116]]]
["bitfinex","ETHUSD",1717545425376,[[3815.4,2.2956],[3815.3,1.32126577],[3815.1,2.6211],[3814.9,0.782],[3814.6,3.1710279]],[[3815.6,0.56639778],[3816.1,8.082],[3816.3,4.97354],[3818.2,3.17315116]]]
["bitfinex","ETHUSD",1717545425377,[[3815.4,2.2956],[3815.3,1.32126577],[3815.1,2.6211],[3814.9,0.782],[3814.6,3.1710279]],[[3815.6,0.56639778],[3816.0,2.62059],[3816.1,8.082],[3816.3,2.3532],[3816.6,2.62019]]]
["bitfinex","ETHUSD",1717545425682,[[3815.4,2.2956],[3815.3,1.32126577],[3815.1,2.6211],[3814.9,0.782],[3814.6,3.1710279]],[[3815.9,0.56639778],[3816.0,2.62059],[3816.1,8.082],[3816.3,2.3532],[3816.6,2.62019]]]
["bitfinex","ETHUSD",1717545425989,[[3815.4,2.2956],[3815.3,1.32126577],[3815.1,2.6211],[3814.9,0.782],[3814.6,3.1710279]],[[3815.8,0.56639778],[3816.0,2.62059],[3816.1,7.3],[3816.3,2.3532],[3816.6,2.62019]]]
["bitfinex","ETHUSD",1717545426199,[[3815.4,2.2956],[3815.3,1.32126577],[3815.1,2.6211],[3814.9,0.782],[3814.6,3.1710279]],[[3815.9,0.56639778],[3816.0,2.62059],[3816.1,7.3],[3816.2,0.782],[3816.3,2.3532]]]
["bitfinex","ETHUSD",1717545426400,[[3815.4,2.2956],[3815.3,1.32126577],[3815.1,2.6211],[3814.9,0.782],[3814.6,3.1710279]],[[3815.8,0.56639778],[3816.0,2.62059],[3816.1,7.3],[3816.3,2.3532],[3829.7,0.011]]]
["bitfinex","ETHUSD",1717545426578,[[3815.4,2.2956],[3815.3,1.32126577],[3815.1,2.6211],[3814.9,0.782],[3814.6,3.1710279]],[[3815.9,0.56639778],[3816.0,2.62059],[3816.1,7.3],[3816.2,0.782],[3816.3,2.3532]]]
["bitfinex","ETHUSD",1717545426779,[[3815.4,2.2956],[3815.3,1.32126577],[3815.1,2.6211],[3814.9,0.782],[3814.6,3.1710279]],[[3815.8,1.61509656],[3816.0,2.62059],[3816.1,7.3],[3816.2,0.782],[3816.3,2.3532]]]
["bitfinex","ETHUSD",1717545427296,[[3815.4,2.2956],[3815.3,1.32126577],[3815.1,2.6211],[3814.9,0.782],[3814.6,3.1710279]],[[3815.8,1.04869878],[3815.9,0.56639778],[3816.0,2.62059],[3816.1,7.3],[3816.2,0.782]]]
["bitfinex","ETHUSD",1717545427990,[[3815.4,2.2956],[3815.3,1.32126577],[3815.1,2.6211],[3814.9,0.782],[3814.6,3.1710279]],[[3815.8,1.61509656],[3816.0,2.62059],[3816.1,7.3],[3816.2,0.782],[3961.0,0.00106]]]
["bitfinex","ETHUSD",1717545428192,[[3815.4,2.2956],[3815.3,1.32126577],[3815.1,2.6211],[3814.9,0.782],[3814.6,3.1710279]],[[3815.8,1.04869878],[3815.9,0.56639778],[3816.0,2.62059],[3816.1,7.3],[3816.2,0.782]]]
["bitfinex","ETHUSD",1717545428503,[[3815.4,2.2956],[3815.3,1.32126577],[3815.1,2.6211],[3814.9,0.782],[3814.6,3.1710279]],[[3815.8,1.61509656],[3816.0,2.62059],[3816.1,7.3],[3816.2,0.782],[3832.9,115.33268273]]]
["bitfinex","ETHUSD",1717545428708,[[3815.4,2.2956],[3815.3,1.32126577],[3815.1,2.6211],[3814.9,0.782],[3814.6,3.1710279]],[[3815.8,1.04869878],[3815.9,0.56639778],[3816.0,2.62059],[3816.1,7.3],[3816.2,0.782]]]
["bitfinex","ETHUSD",1717545428866,[[3815.4,2.2956],[3815.3,1.32126577],[3815.1,2.6211],[3814.9,0.782],[3814.6,3.1710279]],[[3815.8,1.61509656],[3816.0,2.62059],[3816.1,7.3],[3816.2,0.782],[3963.5,0.02]]]
["bitfinex","ETHUSD",1717545429070,[[3815.4,2.2956],[3815.3,1.32126577],[3815.1,2.6211],[3814.9,0.782],[3814.6,3.1710279]],[[3815.8,1.04869878],[3815.9,0.56639778],[3816.0,2.62059],[3816.1,7.3],[3816.2,0.782]]]
["bitfinex","ETHUSD",1717545429272,[[3815.4,2.2956],[3815.3,1.32126577],[3815.1,2.6211],[3814.9,0.782],[3814.6,3.1710279]],[[3815.8,1.61509656],[3816.0,2.62059],[3816.1,7.3],[3816.2,0.782],[3963.5,0.02]]]
["bitfinex","ETHUSD",1717545429471,[[3815.3,1.32126577],[3815.2,2.4202],[3815.1,2.6211],[3814.9,0.782],[3814.6,3.1710279]],[[3815.8,1.04869878],[3815.9,0.56639778],[3816.0,2.62059],[3816.1,7.3],[3816.2,0.782]]]
["bitfinex","ETHUSD",1717545429797,[[3815.3,1.32126577],[3815.2,2.4202],[3815.1,2.6211],[3814.9,0.782],[3814.6,3.1710279]],[[3815.8,1.61509656],[3816.0,3.40259],[3816.1,7.3],[3963.5,0.02],[3964.0,100.0]]]
["bitfinex","ETHUSD",1717545429982,[[3815.3,1.32126577],[3815.2,2.4202],[3815.1,2.6211],[3814.9,0.782],[3814.6,3.1710279]],[[3815.8,1.04869878],[3815.9,0.56639778],[3816.0,3.40259],[3816.1,7.3],[3963.5,0.02]]]
["bitfinex","ETHUSD",1717545430807,[[3815.3,1.32126577],[3815.2,2.4202],[3815.1,2.6211],[3814.9,0.782],[3814.6,3.1710279]],[[3815.8,1.04869878],[3815.9,0.56639778],[3816.0,3.40259],[3816.1,7.3],[3825.3,47.1543264]]]
["bitfinex","ETHUSD",1717545430972,[[3815.3,1.32126577],[3815.2,2.4202],[3815.1,2.6211],[3814.9,0.782],[3814.6,3.1710279]],[[3815.8,1.04869878],[3815.9,0.56639778],[3816.0,3.40259],[3816.1,7.3],[3823.2,20.038089]]]
["bitfinex","ETHUSD",1717545431174,[[3815.3,1.32126577],[3815.2,2.4202],[3815.1,2.6211],[3814.9,0.782],[3814.6,3.1710279]],[[3815.8,1.61509656],[3816.0,3.40259],[3816.1,7.3],[3823.2,20.038089],[3965.0,0.5]]]
["bitfinex","ETHUSD",1717545431374,[[3815.3,1.32126577],[3815.2,2.4202],[3815.1,2.6211],[3814.9,0.782],[3814.6,3.1710279]],[[3815.8,1.04869878],[3815.9,0.56639778],[3816.0,3.40259],[3816.1,7.3],[3823.2,20.038089]]]
["bitfinex","ETHUSD",1717545432103,[[3815.3,1.32126577],[3815.2,2.4202],[3815.1,2.6211],[3814.9,0.782],[3814.6,3.1710279]],[[3815.8,1.61509656],[3816.0,3.40259],[3816.1,7.3],[3823.1,19.99],[3823.2,0.048089]]]
["bitfinex","ETHUSD",1717545432321,[[3815.3,1.32126577],[3815.2,2.4202],[3815.1,2.6211],[3814.9,0.782],[3814.6,3.1710279]],[[3815.8,1.04869878],[3815.9,0.56639778],[3816.0,3.40259],[3816.1,7.3],[3823.1,19.99]]]
["bitfinex","ETHUSD",1717545432689,[[3815.3,1.32126577],[3815.2,2.4202],[3815.1,2.6211],[3814.6,3.1710279],[3813.6,3.89317485]],[[3815.8,1.04869878],[3815.9,0.56639778],[3816.0,3.40259],[3816.1,7.3],[3823.1,19.99]]]
["bitfinex","ETHUSD",1717545432880,[[3815.3,1.32126577],[3815.2,2.4202],[3815.1,2.6211],[3814.9,0.782],[3814.6,3.1710279]],[[3815.8,1.04869878],[3815.9,0.56639778],[3816.0,3.40259],[3816.1,7.3],[3822.2,5.89299502]]]
["bitfinex","ETHUSD",1717545433385,[[3815.3,1.32126577],[3815.2,2.4202],[3815.1,2.6211],[3814.9,0.782],[3814.6,3.1710279]],[[3815.8,3.66938878],[3815.9,0.56639778],[3816.0,0.782],[3816.1,7.3],[3822.2,5.89299502]]]
["bitfinex","ETHUSD",1717545433571,[[3815.3,1.32126577],[3815.2,2.4202],[3815.1,2.6211],[3814.9,0.782],[3814.6,3.1710279]],[[3815.7,1.06817644],[3815.8,3.66938878],[3816.0,0.782],[3816.1,7.3],[3822.2,5.89299502]]]
["bitfinex","ETHUSD",1717545433978,[[3815.3,1.32126577],[3815.2,2.4202],[3815.1,2.6211],[3814.9,0.782],[3814.6,3.1710279]],[[3815.7,1.06817644],[3815.8,3.66938878],[3816.0,0.782],[3816.1,7.3],[3822.1,5.89299502]]]
["bitfinex","ETHUSD",1717545434915,[[3815.3,1.32126577],[3815.2,2.4202],[3815.1,2.6211],[3814.7,0.782],[3814.6,3.1710279]],[[3815.7,1.06817644],[3815.8,3.66938878],[3816.0,0.782],[3816.1,7.3],[3822.1,5.89299502]]]
["bitfinex","ETHUSD",1717545435225,[[3815.3,1.32126577],[3815.2,2.4202],[3815.1,2.6211],[3814.7,0.782],[3814.6,3.1710279]],[[3815.7,1.06817644],[3815.8,3.66938878],[3815.9,2.255],[3816.0,0.782],[3816.1,7.3]]]
["bitfinex","ETHUSD",1717545435387,[[3815.3,1.32126577],[3815.2,2.4202],[3815.1,2.6211],[3814.7,0.782],[3814.6,2.62145]],[[3815.7,1.06817644],[3815.8,3.66938878],[3815.9,2.255],[3816.0,0.782],[3816.1,7.3]]]
["bitfinex","ETHUSD",1717545437190,[[3815.3,1.32126577],[3815.2,2.4202],[3815.1,2.6211],[3814.7,0.782],[3814.6,2.62145]],[[3815.7,0.50177866],[3815.8,3.66938878],[3815.9,2.255],[3816.0,0.782],[3816.1,7.3]]]
["bitfinex","ETHUSD",1717545437397,[[3815.3,1.32126577],[3815.2,2.4202],[3815.1,2.6211],[3814.7,0.782],[3814.6,2.62145]],[[3815.7,1.0681962],[3815.8,3.66938878],[3815.9,2.255],[3816.0,0.782],[3816.1,7.3]]]
["bitfinex","ETHUSD",1717545437595,[[3815.3,1.32126577],[3815.2,2.4202],[3815.1,2.6211],[3814.7,0.782],[3814.0,3.99793656]],[[3815.7,1.0681962],[3815.8,3.66938878],[3815.9,2.255],[3816.0,0.782],[3816.1,7.3]]]
["bitfinex","ETHUSD",1717545437787,[[3815.3,1.32126577],[3815.1,2.6211],[3815.0,2.3166],[3814.7,0.782],[3814.0,3.99793656]],[[3815.7,1.0681962],[3815.8,3.66938878],[3815.9,2.255],[3816.0,0.782],[3816.1,7.3]]]
["bitfinex","ETHUSD",1717545438485,[[3815.3,1.32126577],[3815.1,2.6211],[3815.0,2.3166],[3814.7,0.782],[3814.6,0.5495779]],[[3815.7,1.0681962],[3815.8,3.66938878],[3815.9,2.255],[3816.0,0.782],[3816.1,7.3]]]
["bitfinex","ETHUSD",1717545438682,[[3815.3,1.32126577],[3815.1,2.6211],[3815.0,2.3166],[3814.6,0.5495779],[3814.1,1.37607656]],[[3815.7,1.0681962],[3815.8,3.66938878],[3815.9,2.255],[3816.0,0.782],[3816.1,7.3]]]
["bitfinex","ETHUSD",1717545438919,[[3815.3,1.32126577],[3815.1,2.6211],[3815.0,2.3166],[3814.7,0.782],[3814.6,0.5495779]],[[3815.7,1.0681962],[3815.8,3.66938878],[3815.9,2.255],[3816.0,0.782],[3816.1,7.3]]]
["bitfinex","ETHUSD",1717545442189,[[3815.3,1.32126577],[3815.1,2.6211],[3815.0,2.3166],[3814.7,0.782],[3814.6,0.5495779]],[[3815.6,2.62082],[3815.7,1.0681962],[3815.8,1.04869878],[3815.9,2.255],[3816.0,0.782]]]
["bitfinex","ETHUSD",1717545442401,[[3815.3,1.32126577],[3815.1,2.6211],[3815.0,2.3166],[3814.7,0.782],[3814.6,0.5495779]],[[3815.5,0.56641754],[3815.6,2.62082],[3815.7,0.50177866],[3815.8,1.04869878],[3815.9,2.255]]]
["bitfinex","ETHUSD",1717545442786,[[3815.3,1.32126577],[3815.1,2.6211],[3814.8,2.2658],[3814.7,0.782],[3814.5,0.5495779]],[[3815.5,0.56641754],[3815.6,2.62082],[3815.7,0.50177866],[3815.8,1.04869878],[3815.9,2.255]]]
["bitfinex","ETHUSD",1717545444601,[[3815.3,1.32126577],[3815.1,2.6211],[3814.8,2.2658],[3814.7,0.782],[3814.5,0.5495779]],[[3815.5,0.56640419],[3815.6,2.62082],[3815.7,0.50177866],[3815.8,1.04869878],[3815.9,2.255]]]
["bitfinex","ETHUSD",1717545445505,[[3815.3,1.32126577],[3815.1,2.6211],[3814.8,2.2658],[3814.7,0.782],[3814.5,0.5495779]],[[3815.5,0.56640419],[3815.6,2.62082],[3815.7,0.50177866],[3815.8,1.04869878],[3815.9,3.037]]]
["bitfinex","ETHUSD",1717545448130,[[3815.3,1.32126577],[3815.1,2.6211],[3814.8,2.2658],[3814.7,0.782],[3814.5,0.5495779]],[[3815.5,0.56640574],[3815.6,2.62082],[3815.7,0.50177866],[3815.8,1.04869878],[3815.9,3.037]]]
["bitfinex","ETHUSD",1717545450333,[[3814.8,2.62133],[3814.6,2.4011],[3814.4,0.5495779],[3814.3,0.82436686],[3814.0,2.62186]],[[3815.4,5.05359],[3815.5,1.04017606],[3815.7,1.28377866],[3815.8,1.04869878],[3816.0,2.62059]]]
["bitfinex","ETHUSD",1717545450503,[[3814.9,1.32126577],[3814.8,2.62133],[3814.6,2.4011],[3814.5,0.782],[3814.2,0.5495779]],[[3815.3,0.56640574],[3815.4,5.05359],[3815.5,0.47377032],[3815.7,1.28377866],[3815.8,1.04869878]]]
["bitfinex","ETHUSD",1717545450692,[[3814.9,1.32126577],[3814.8,2.62133],[3814.6,2.4011],[3814.5,0.782],[3814.1,0.5495779]],[[3815.3,0.56640574],[3815.4,5.05359],[3815.5,0.47377032],[3815.7,1.28377866],[3815.8,1.04869878]]]
["bitfinex","ETHUSD",1717545450891,[[3814.9,1.32126577],[3814.8,2.62133],[3814.6,2.4011],[3814.5,0.782]],[[3815.3,0.56640574],[3815.4,5.05359],[3815.5,0.47377032],[3815.7,1.28377866],[3815.8,1.04869878]]]
["bitfinex","ETHUSD",1717545450892,[[3814.9,1.32126577],[3814.8,2.62133],[3814.6,2.4011],[3814.5,0.782],[3814.2,0.5495779]],[[3815.3,0.56640574],[3815.4,5.05359],[3815.5,0.47377032],[3815.7,1.28377866],[3815.8,1.04869878]]]
["bitfinex","ETHUSD",1717545451389,[[3814.9,1.32126577],[3814.6,2.4011],[3814.5,3.40351],[3814.2,0.5495779],[3813.7,0.66905438]],[[3815.3,3.18749574],[3815.4,2.4326],[3815.5,0.47377032],[3815.7,1.28377866],[3815.8,1.04869878]]]
["bitfinex","ETHUSD",1717545451592,[[3814.9,1.32126577],[3814.6,2.4011],[3814.5,3.40351],[3814.2,0.5495779],[3813.7,2.0450604]],[[3815.2,0.56640574],[3815.3,2.62109],[3815.4,2.4326],[3815.5,0.47377032],[3815.7,1.28377866]]]
["bitfinex","ETHUSD",1717545451832,[[3814.9,1.32126577],[3814.6,2.4011],[3814.5,3.40351],[3814.2,0.5495779],[3813.7,0.66905438]],[[3815.2,0.56640574],[3815.3,2.62109],[3815.4,2.4326],[3815.5,0.47377032],[3815.7,1.28377866]]]
["bitfinex","ETHUSD",1717545452337,[[3814.9,1.32126577],[3814.6,2.4011],[3814.5,3.40351],[3814.1,0.5495779],[3814.0,2.62186]],[[3815.2,0.56640574],[3815.3,2.62109],[3815.4,2.4326],[3815.5,0.47377032],[3815.7,1.28377866]]]
["bitfinex","ETHUSD",1717545453810,[[3814.9,1.32126577],[3814.6,2.4011],[3814.5,3.40351],[3814.1,0.5495779],[3814.0,2.62186]],[[3815.3,2.62109],[3815.4,2.4326],[3815.5,0.47377032],[3815.7,1.28377866],[3957.6,0.01960899]]]
["bitfinex","ETHUSD",1717545454011,[[3814.9,1.32126577],[3814.6,2.4011],[3814.5,3.40351],[3814.1,0.5495779],[3814.0,2.62186]],[[3815.2,0.56646306],[3815.3,2.62109],[3815.4,2.4326],[3815.5,0.47377032],[3815.7,1.28377866]]]
["bitfinex","ETHUSD",1717545455536,[[3814.9,1.32126577],[3814.7,2.62143],[3814.6,2.4011],[3814.5,0.782],[3814.1,0.5495779]],[[3815.2,0.56646306],[3815.3,2.62109],[3815.4,2.4326],[3815.7,1.28377866],[3826.0,0.46231758]]]
["bitfinex","ETHUSD",1717545455926,[[3814.9,1.32126577],[3814.7,2.62143],[3814.6,2.4011],[3814.5,0.782],[3814.1,0.5495779]],[[3815.2,0.56646306],[3815.3,2.62109],[3815.4,2.4326],[3815.7,1.28377866],[3825.3,47.1543264]]]
["bitfinex","ETHUSD",1717545456125,[[3814.9,1.32126577],[3814.7,2.62143],[3814.6,2.4011],[3814.5,0.782],[3814.1,0.5495779]],[[3815.2,0.56646306],[3815.3,2.62109],[3815.4,2.4326],[3815.7,1.28377866],[3822.7,5.63972294]]]
["bitfinex","ETHUSD",1717545456325,[[3814.9,1.32126577],[3814.7,2.62143],[3814.6,2.4011],[3814.5,0.782],[3814.1,0.5495779]],[[3815.2,0.56646306],[3815.3,2.62109],[3815.4,2.4326],[3815.7,1.28377866],[3817.8,2.61933]]]
["bitfinex","ETHUSD",1717545456543,[[3814.9,1.32126577],[3814.7,2.62143],[3814.6,2.4011],[3814.5,0.782],[3814.1,0.5495779]],[[3815.3,2.62109],[3815.4,2.4326],[3815.7,1.28377866],[3817.8,2.61933],[3819.0,4.07976578]]]
["bitfinex","ETHUSD",1717545460237,[[3814.9,1.32126577],[3814.7,2.62143],[3814.6,2.4011],[3814.5,0.782],[3814.1,0.5495779]],[[3815.3,2.62109],[3815.4,2.4326],[3815.7,1.28377866],[3816.1,7.3],[3816.2,17.98046]]]
["bitfinex","ETHUSD",1717545460445,[[3814.9,1.32126577],[3814.7,3.40343],[3814.6,2.4011],[3814.1,0.5495779],[3640.0,29.01]],[[3815.3,2.62109],[3815.4,2.4326],[3815.7,0.50177866],[3815.8,1.83069878],[3816.1,7.3]]]
["bitfinex","ETHUSD",1717545460759,[[3814.9,1.32126577],[3814.7,3.40343],[3814.6,2.4011],[3814.1,0.5495779],[3813.6,2.80166915]],[[3815.3,2.62109],[3815.4,2.4326],[3815.7,0.50177866],[3815.8,1.83069878],[3816.1,7.3]]]
["bitfinex","ETHUSD",1717545460910,[[3814.9,1.32126577],[3814.7,3.40343],[3814.6,2.4011],[3814.1,0.5495779],[3813.6,1.42613728]],[[3815.3,2.62109],[3815.4,2.4326],[3815.7,0.50177866],[3815.8,1.83069878],[3816.1,7.3]]]
["bitfinex","ETHUSD",1717545461447,[[3814.9,1.32126577],[3814.7,3.40343],[3814.6,2.4011],[3814.0,3.1714379],[3813.6,1.42613728]],[[3815.2,0.56646892],[3815.3,2.62109],[3815.4,2.4326],[3815.7,0.50177866],[3815.8,1.83069878]]]
["bitfinex","ETHUSD",1717545461748,[[3814.9,1.32126577],[3814.7,3.40343],[3814.6,2.4011],[3814.0,3.1714379],[3813.8,3.82436686]],[[3815.2,0.56646892],[3815.3,2.62109],[3815.4,2.4326],[3815.7,0.50177866],[3815.8,1.83069878]]]
["bitfinex","ETHUSD",1717545461953,[[3814.9,1.32126577],[3814.7,3.40343],[3814.6,2.4011],[3814.0,3.1714379],[3813.8,3.82436686]],[[3815.2,0.56646892],[3815.3,2.62109],[3815.7,2.95947866],[3815.8,1.83069878],[3962.4,0.02039101]]]
["bitfinex","ETHUSD",1717545462250,[[3814.9,1.32126577],[3814.7,3.40343],[3814.6,2.4011],[3814.0,3.1714379],[3813.8,3.82436686]],[[3815.2,0.56646892],[3815.3,2.62109],[3815.7,2.95947866],[3815.8,1.83069878],[3823.6,6.80460964]]]
["bitfinex","ETHUSD",1717545462546,[[3814.9,1.32126577],[3814.7,3.40343],[3814.6,2.4011],[3814.0,3.1714379],[3813.9,0.82436686]],[[3815.2,0.56646892],[3815.3,2.62109],[3815.7,2.95947866],[3815.8,1.83069878],[3819.0,4.07976578]]]
["bitfinex","ETHUSD",1717545462735,[[3814.9,1.32126577],[3814.7,3.40343],[3814.6,2.4011],[3814.0,3.1714379],[3813.8,3.82436686]],[[3815.2,0.56646892],[3815.3,2.62109],[3815.7,2.95947866],[3815.8,1.83069878],[3819.0,4.07976578]]]
["bitfinex","ETHUSD",1717545462910,[[3814.9,1.32126577],[3814.7,2.62143],[3814.6,2.4011],[3814.5,0.782],[3814.0,3.1714379]],[[3815.2,0.56646892],[3815.3,2.62109],[3815.7,2.95947866],[3815.8,1.83069878],[3819.0,4.07976578]]]
["bitfinex","ETHUSD",1717545463349,[[3814.9,1.32126577],[3814.7,2.62143],[3814.6,2.4011],[3814.5,0.782],[3814.0,3.1714379]],[[3815.2,0.56646892],[3815.3,2.62109],[3815.7,2.95947866],[3815.8,1.83069878],[3817.7,2.61938]]]
["bitfinex","ETHUSD",1717545464830,[[3814.9,1.32126577],[3814.7,2.62143],[3814.6,2.4011],[3814.0,3.1714379],[3808.4,3.146]],[[3815.2,0.56646892],[3815.3,5.04329],[3815.7,0.50177866],[3815.8,1.83069878],[3817.7,2.61938]]]
["bitfinex","ETHUSD",1717545465030,[[3814.9,1.32126577],[3814.7,2.62143],[3814.6,2.4011],[3814.5,0.782],[3814.0,3.1714379]],[[3815.2,0.56646892],[3815.3,5.04329],[3815.7,0.50177866],[3815.8,1.83069878],[3817.2,1.13294565]]]
["bitfinex","ETHUSD",1717545465566,[[3814.9,1.32126577],[3814.7,2.62143],[3814.6,2.4011],[3814.5,0.782],[3814.0,3.1714379]],[[3815.2,0.56646892],[3815.3,5.04329],[3815.7,0.50177866],[3815.8,4.45141878],[3816.2,15.36]]]
["bitfinex","ETHUSD",1717545465770,[[3814.9,1.32126577],[3814.7,2.62143],[3814.6,2.4011],[3814.5,0.782],[3814.0,3.1714379]],[[3815.2,0.56646892],[3815.3,2.62109],[3815.5,2.3032],[3815.7,0.50177866],[3815.8,4.45141878]]]
["bitfinex","ETHUSD",1717545467050,[[3814.9,1.32126577],[3814.6,2.4011],[3814.5,0.782],[3814.4,2.62157],[3814.0,3.1714379]],[[3815.1,2.62116],[3815.2,0.56646892],[3815.5,2.3032],[3815.7,0.50177866],[3815.8,4.45141878]]]
["bitfinex","ETHUSD",1717545467249,[[3814.9,1.32126577],[3814.6,2.4011],[3814.4,2.62157],[3814.3,0.782],[3814.0,3.1714379]],[[3815.1,2.62116],[3815.5,2.3032],[3815.7,0.50177866],[3815.8,4.45141878],[3817.2,1.13293626]]]
["bitfinex","ETHUSD",1717545467450,[[3814.9,1.32126577],[3814.6,2.4011],[3814.4,2.62157],[3814.0,2.62186],[3813.9,0.5495779]],[[3815.1,2.62116],[3815.5,2.3032],[3815.7,0.50177866],[3815.8,4.45141878],[3817.2,1.13293626]]]
["bitfinex","ETHUSD",1717545467451,[[3814.9,1.32126577],[3814.6,2.4011],[3814.4,2.62157],[3814.0,2.62186],[3813.9,0.5495779]],[[3815.1,2.62116],[3815.5,2.3032],[3815.6,0.782],[3815.7,0.50177866],[3815.8,3.66941878]]]
["bitfinex","ETHUSD",1717545467755,[[3814.9,1.32126577],[3814.6,2.4011],[3814.4,3.40357],[3814.0,2.62186],[3813.9,0.5495779]],[[3815.1,2.62116],[3815.5,2.3032],[3815.6,0.782],[3815.7,0.50177866],[3815.8,3.66941878]]]
["bitfinex","ETHUSD",1717545468156,[[3814.9,1.32126577],[3814.6,2.4011],[3814.4,2.62157],[3814.0,2.62186],[3813.9,0.5495779]],[[3815.1,2.62116],[3815.5,2.3032],[3815.6,0.782],[3815.7,0.50177866],[3815.8,3.66941878]]]
["bitfinex","ETHUSD",1717545468344,[[3814.9,1.32126577],[3814.6,2.4011],[3814.4,3.40357],[3814.0,2.62186],[3813.9,0.5495779]],[[3815.1,2.62116],[3815.5,2.3032],[3815.6,0.782],[3815.7,0.50177866],[3815.8,3.66941878]]]
["bitfinex","ETHUSD",1717545469160,[[3814.9,1.32126577],[3814.6,2.4011],[3814.4,3.40357],[3814.0,2.62186],[3813.8,3.5495779]],[[3815.1,2.62116],[3815.5,2.3032],[3815.6,0.782],[3815.7,0.50177866],[3815.8,3.66941878]]]
["bitfinex","ETHUSD",1717545470061,[[3814.9,1.32126577],[3814.6,2.4011],[3814.4,3.40357],[3814.0,2.62186],[3813.9,0.5495779]],[[3815.1,2.62116],[3815.5,2.3032],[3815.6,0.782],[3815.7,0.50177866],[3815.8,3.66941878]]]
["bitfinex","ETHUSD",1717545471226,[[3814.9,1.32126577],[3814.4,5.88117],[3814.0,2.62186],[3813.9,0.5495779],[3810.9,3.1856049]],[[3815.1,2.62116],[3815.2,2.4597],[3815.6,0.782],[3815.7,0.50177866],[3815.8,3.66941878]]]
["bitfinex","ETHUSD",1717545471950,[[3814.9,1.32126577],[3814.4,5.88117],[3814.0,2.62186],[3813.9,0.5495779],[3810.9,3.1856049]],[[3815.1,2.62116],[3815.4,2.4442],[3815.6,0.782],[3815.7,0.50177866],[3815.8,3.66941878]]]
["bitfinex","ETHUSD",1717545472449,[[3814.9,1.32126577],[3814.4,5.88117],[3814.0,2.62186],[3813.9,0.5495779],[3812.0,2.62328]],[[3815.1,2.62116],[3815.4,2.4442],[3815.6,0.782],[3815.7,0.50177866],[3815.8,3.66941878]]]
["bitfinex","ETHUSD",1717545473939,[[3814.9,1.32126577],[3814.4,5.09917],[3814.0,2.62186],[3813.9,0.5495779],[3813.4,0.0455737]],[[3815.0,0.262116],[3815.1,2.62116],[3815.4,2.4442],[3815.6,0.782],[3815.7,0.50177866]]]
["bitfinex","ETHUSD",1717545474138,[[3814.9,1.32126577],[3814.4,5.09917],[3814.0,2.62186],[3813.9,0.5495779],[3813.6,2.52396988]],[[3815.0,0.262116],[3815.1,2.62116],[3815.4,2.4442],[3815.6,0.782],[3815.7,0.50177866]]]
["bitfinex","ETHUSD",1717545474588,[[3814.9,1.32126577],[3814.4,5.88117],[3814.0,2.62186],[3813.9,0.5495779],[3813.8,3.82436686]],[[3815.0,0.262116],[3815.1,2.62116],[3815.4,2.4442],[3815.6,0.782],[3815.7,0.50177866]]]
["bitfinex","ETHUSD",1717545474878,[[3814.9,1.32126577],[3814.4,5.88117],[3814.0,3.1714379],[3813.8,3.82436686],[3813.1,4.67045507]],[[3815.0,0.262116],[3815.1,2.62116],[3815.4,2.4442],[3815.6,0.782],[3815.7,0.50177866]]]
["bitfinex","ETHUSD",1717545475386,[[3814.9,1.32126577],[3814.4,5.88117],[3814.0,3.1714379],[3813.8,3.82436686],[3813.1,4.67045507]],[[3815.1,2.62116],[3815.4,2.4442],[3815.6,0.782],[3815.7,0.50177866],[3821.9,5.89299502]]]
["bitfinex","ETHUSD",1717545476787,[[3814.9,1.32126577],[3814.4,5.09917],[3814.0,0.5495779],[3813.8,3.82436686],[3813.3,2.62235]],[[3815.1,2.62116],[3815.4,2.4442],[3815.6,0.782],[3815.7,0.50177866],[3821.9,5.89299502]]]
["bitfinex","ETHUSD",1717545477082,[[3814.9,1.32126577],[3814.4,5.88117],[3814.0,0.5495779],[3813.8,3.82436686],[3813.3,2.62235]],[[3815.1,2.62116],[3815.4,2.4442],[3815.6,0.782],[3815.7,0.50177866],[3821.9,5.89299502]]]
["bitfinex","ETHUSD",1717545477785,[[3814.9,1.32126577],[3814.4,5.88117],[3814.0,0.5495779],[3813.8,3.82436686],[3813.3,2.62235]],[[3815.1,2.62116],[3815.4,2.4442],[3815.6,0.782],[3815.7,0.50177866],[3816.2,3.0]]]
["bitfinex","ETHUSD",1717545478285,[[3814.9,1.32126577],[3814.4,5.88117],[3814.0,0.5495779],[3813.8,3.82436686],[3813.5,3.99716328]],[[3815.1,2.62116],[3815.4,2.4442],[3815.6,0.782],[3815.7,0.50177866],[3816.2,3.0]]]
["bitfinex","ETHUSD",1717545480016,[[3813.8,2.62205],[3813.6,2.9810779],[3813.4,0.82436686],[3813.2,1.0978326],[3813.1,1.37492328]],[[3814.5,2.62161],[3814.6,2.4763],[3815.0,1.34849051],[3815.5,2.6209],[3815.7,0.50177866]]]
["bitfinex","ETHUSD",1717545480290,[[3813.9,1.32126577],[3813.6,2.4315],[3813.5,2.62223],[3813.4,0.5495779],[3813.3,0.82436686]],[[3814.5,2.62161],[3814.6,2.4763],[3815.2,2.6211],[3815.5,2.6209],[3815.7,6.25777866]]]
["bitfinex","ETHUSD",1717545480480,[[3813.9,1.32126577],[3813.6,2.4315],[3813.5,2.62223],[3813.3,0.782],[3813.2,0.5495779]],[[3814.3,3.40373],[3814.4,0.56661123],[3814.6,2.4763],[3815.2,2.6211],[3815.5,2.6209]]]
["bitfinex","ETHUSD",1717545480679,[[3813.9,1.32126577],[3813.6,2.4315],[3813.5,2.62223],[3813.3,0.782],[3813.2,0.5495779]],[[3814.3,3.40373],[3814.4,0.56661123],[3814.5,0.24763],[3814.6,2.4763],[3815.2,2.6211]]]
["bitfinex","ETHUSD",1717545480883,[[3813.9,1.32126577],[3813.6,2.4315],[3813.5,2.62223],[3813.3,0.782],[3813.2,0.5495779]],[[3814.3,3.40373],[3814.5,0.24763],[3814.6,2.4763],[3815.2,2.6211],[3817.1,3.17315116]]]
["bitfinex","ETHUSD",1717545481255,[[3813.9,1.32126577],[3813.5,2.62223],[3813.3,0.782],[3813.2,0.5495779],[3811.3,12.51492265]],[[3814.3,3.40373],[3814.5,0.24763],[3814.6,2.4763],[3814.9,2.62131],[3815.2,2.6211]]]
["bitfinex","ETHUSD",1717545481457,[[3813.9,1.32126577],[3813.5,2.62223],[3813.4,2.4424],[3813.3,0.782],[3813.2,0.5495779]],[[3814.3,3.40373],[3814.5,0.24763],[3814.6,2.4763],[3814.9,2.62131],[3815.2,2.6211]]]
["bitfinex","ETHUSD",1717545481694,[[3813.9,1.32126577],[3813.5,2.62223],[3813.4,2.4424],[3813.2,0.5495779],[3811.9,8.82015139]],[[3814.3,3.40373],[3814.5,0.24763],[3814.6,2.4763],[3814.9,2.62131],[3815.2,2.6211]]]
["bitfinex","ETHUSD",1717545481865,[[3813.9,1.32126577],[3813.5,2.62223],[3813.4,2.4424],[3813.3,0.782],[3813.1,0.5495779]],[[3814.2,2.3674],[3814.3,3.40373],[3814.5,0.24763],[3814.9,2.62131],[3815.2,2.6211]]]
["bitfinex","ETHUSD",1717545482209,[[3813.2,2.62242],[3813.1,2.3642],[3813.0,0.5495779],[3812.8,0.01563414],[3812.7,0.82436686]],[[3813.9,2.62198],[3814.0,0.782],[3814.2,2.93403259],[3814.5,0.24763],[3814.6,2.62151]]]
["bitfinex","ETHUSD",1717545482491,[[3813.3,1.32126577],[3813.2,2.62242],[3812.8,2.28663414],[3812.7,0.5495779],[3812.5,0.82436686]],[[3813.8,3.2315],[3813.9,2.62198],[3814.5,0.24763],[3814.6,2.62151],[3814.9,5.62131]]]
["bitfinex","ETHUSD",1717545482656,[[3813.3,1.32126577],[3813.2,2.62242],[3812.8,3.06863414],[3812.7,0.5495779],[3812.5,0.82436686]],[[3813.8,3.2315],[3813.9,2.62198],[3814.5,0.24763],[3814.6,2.62151],[3814.9,5.62131]]]
["bitfinex","ETHUSD",1717545483104,[[3813.3,1.32126577],[3812.9,2.62265],[3812.8,2.28663414],[3812.7,0.5495779],[3812.5,0.82436686]],[[3813.7,2.62213],[3813.8,3.2315],[3814.5,0.24763],[3814.6,2.62151],[3814.9,5.62131]]]
["bitfinex","ETHUSD",1717545483406,[[3813.3,1.32126577],[3812.9,2.62265],[3812.8,2.28663414]],[[3813.7,2.62213],[3813.8,3.2315],[3814.5,0.24763],[3814.6,2.62151],[3814.9,5.62131]]]
["bitfinex","ETHUSD",1717545483407,[[3813.3,1.32126577],[3812.9,2.62265],[3812.8,2.28663414],[3812.4,0.5495779],[3812.2,3.44750686]],[[3813.6,0.782],[3813.7,3.207493],[3813.8,2.4495],[3814.3,2.62173],[3814.5,0.24763]]]
["bitfinex","ETHUSD",1717545483611,[[3813.3,1.32126577],[3812.9,2.62265],[3812.8,0.01563414],[3812.5,2.3326],[3812.2,0.5495779]],[[3813.4,0.782],[3813.5,2.62226],[3813.7,0.585363],[3813.8,2.4495],[3814.3,5.62173]]]
["bitfinex","ETHUSD",1717545483894,[[3813.3,1.32126577],[3812.8,0.01563414],[3812.6,2.62284],[3812.5,2.3326],[3812.3,0.782]],[[3813.4,0.782],[3813.5,2.62226],[3813.7,0.585363],[3813.8,2.4495],[3814.3,5.62173]]]
["bitfinex","ETHUSD",1717545484097,[[3813.3,1.32126577],[3812.8,0.01563414],[3812.6,2.62284],[3812.5,3.1146],[3811.0,2.27793573]],[[3813.4,0.782],[3813.5,2.62226],[3813.7,0.585363],[3813.8,2.4495],[3814.3,5.62173]]]
["bitfinex","ETHUSD",1717545484303,[[3813.3,1.32126577],[3812.8,0.01563414],[3812.6,2.62284],[3812.5,3.1146],[3812.0,0.5495779]],[[3813.5,2.62226],[3813.7,1.367363],[3813.8,2.4495],[3814.3,5.62173],[3817.3,35.0]]]
["bitfinex","ETHUSD",1717545484660,[[3813.3,1.32126577],[3812.8,0.01563414],[3812.7,0.782],[3812.6,2.62284],[3812.5,2.3326]],[[3813.5,2.62226],[3813.7,1.367363],[3813.8,2.4495],[3814.3,5.62173],[3816.6,3.17315116]]]
["bitfinex","ETHUSD",1717545484991,[[3813.3,1.32126577],[3812.8,0.01563414],[3812.7,0.782],[3812.6,2.62284],[3812.5,2.3326]],[[3813.5,2.62226],[3813.7,1.367363],[3813.8,2.4495],[3814.3,5.62173],[3815.2,0.75]]]
["bitfinex","ETHUSD",1717545487261,[[3813.3,1.32126577],[3812.8,0.01563414],[3812.6,2.62284],[3812.5,2.3326],[3811.9,5.62333]],[[3813.5,2.62226],[3813.7,1.367363],[3813.8,2.4495],[3814.3,5.62173],[3815.0,0.75]]]
["bitfinex","ETHUSD",1717545487489,[[3813.3,1.32126577],[3812.8,0.01563414],[3812.7,0.782],[3812.6,2.62284],[3812.5,2.3326]],[[3813.5,2.62226],[3813.7,1.367363],[3813.8,2.4495],[3814.3,5.62173],[3815.0,0.75]]]
["bitfinex","ETHUSD",1717545488893,[[3813.3,1.32126577],[3812.8,0.01563414],[3812.6,2.62284],[3812.5,2.3326],[3810.2,12.05450952]],[[3813.5,2.62226],[3813.7,1.367363],[3813.8,2.4495],[3814.3,5.62173],[3815.0,0.75]]]
["bitfinex","ETHUSD",1717545489093,[[3813.3,1.32126577],[3812.8,0.01563414],[3812.6,3.40484],[3812.5,2.3326],[3810.2,12.05450952]],[[3813.5,2.62226],[3813.7,1.367363],[3813.8,2.4495],[3814.3,5.62173],[3815.0,0.75]]]
["bitfinex","ETHUSD",1717545489288,[[3813.3,1.32126577],[3812.8,0.01563414],[3812.6,3.40484],[3812.5,2.3326],[3811.7,0.5495779]],[[3813.5,2.62226],[3813.7,1.367363],[3813.8,2.4495],[3814.3,5.62173],[3815.0,0.75]]]
["bitfinex","ETHUSD",1717545490905,[[3813.3,1.32126577],[3812.8,0.79763414],[3812.6,2.62284],[3812.5,2.3326],[3811.7,0.5495779]],[[3813.5,2.62226],[3813.7,0.585363],[3813.8,2.4495],[3813.9,0.782],[3814.3,5.62173]]]
["bitfinex","ETHUSD",1717545491261,[[3813.3,1.32126577],[3812.8,0.79763414],[3812.6,2.62284],[3812.5,2.3326],[3811.6,3.1731079]],[[3813.5,2.62226],[3813.7,0.585363],[3813.8,2.4495],[3813.9,0.782],[3814.3,5.62173]]]
["bitfinex","ETHUSD",1717545492086,[[3813.3,1.32126577],[3812.8,0.79763414],[3812.6,2.62284],[3812.5,2.3326],[3811.6,3.1731079]],[[3813.5,2.62226],[3813.7,1.367363],[3813.8,2.4495],[3814.3,5.62173],[3820.7,1.14317084]]]
["bitfinex","ETHUSD",1717545492396,[[3813.3,1.32126577],[3812.8,0.79763414],[3812.6,2.62284],[3812.5,2.3326],[3811.6,3.1731079]],[[3813.5,2.62226],[3813.7,1.367363],[3813.8,2.4495],[3814.2,7.3],[3814.3,5.62173]]]
["bitfinex","ETHUSD",1717545493561,[[3813.3,1.32126577],[3812.8,0.79763414],[3812.6,2.62284],[3812.5,2.3326],[3811.6,3.1731079]],[[3813.5,2.62226],[3813.7,0.585363],[3813.8,2.4495],[3813.9,0.782],[3814.2,7.3]]]
["bitfinex","ETHUSD",1717545494966,[[3813.3,1.32126577],[3813.0,2.3025],[3812.8,3.42034414],[3812.2,2.62315],[3811.6,0.5495779]],[[3813.5,2.62226],[3813.7,0.585363],[3813.8,2.4495],[3813.9,0.782],[3814.2,7.3]]]
["bitfinex","ETHUSD",1717545497018,[[3813.3,1.32126577],[3813.0,2.3025],[3812.8,3.42034414],[3812.2,2.62315],[3811.9,5.62333]],[[3813.5,2.62226],[3813.7,0.585363],[3813.8,2.4495],[3813.9,0.782],[3814.2,7.3]]]
["bitfinex","ETHUSD",1717545500973,[[3813.3,1.32126577],[3813.0,2.3025],[3812.8,3.42034414],[3812.2,2.62315],[3811.9,5.62333]],[[3813.8,2.4495],[3814.2,7.3]]]
["bitfinex","ETHUSD",1717545500974,[[3813.3,1.32126577],[3813.0,2.62259],[3812.8,0.01563414],[3812.7,3.239],[3812.2,2.62315]],[[3813.6,2.62223],[3813.8,2.4495],[3814.2,7.3],[3815.2,2.62111],[3816.4,2.62028]]]
["bitfinex","ETHUSD",1717545501314,[[3813.3,1.32126577],[3813.0,2.62259],[3812.8,0.01563414],[3812.7,3.239],[3812.2,2.62315]],[[3813.6,2.62223],[3813.8,2.69445],[3813.9,0.782],[3814.2,7.3],[3815.2,2.62111]]]
["bitfinex","ETHUSD",1717545501488,[[3813.3,1.32126577],[3813.0,2.62259],[3812.8,0.01563414],[3812.7,2.457],[3812.4,0.782]],[[3813.6,2.62223],[3813.8,2.69445],[3813.9,0.782],[3814.2,7.3],[3815.2,2.62111]]]
["bitfinex","ETHUSD",1717545502278,[[3813.3,1.32126577],[3813.0,2.62259],[3812.8,0.01563414],[3812.7,2.457],[3812.4,0.782]],[[3813.6,2.62223],[3813.8,2.69445],[3814.2,8.082],[3815.2,2.62111],[3965.0,0.5]]]
["bitfinex","ETHUSD",1717545502478,[[3813.3,1.32126577],[3813.0,2.62259],[3812.8,0.01563414],[3812.7,2.457],[3812.4,0.782]],[[3813.6,2.62223],[3813.8,2.69445],[3814.2,8.082],[3815.2,2.62111]]]
["bitfinex","ETHUSD",1717545502479,[[3813.3,1.32126577],[3813.0,2.62259],[3812.8,0.01563414],[3812.7,2.457],[3812.4,0.782]],[[3813.6,2.62223],[3813.8,2.69445],[3814.2,8.082],[3815.2,2.62111],[3818.2,37.13]]]
["bitfinex","ETHUSD",1717545502681,[[3813.3,1.32126577],[3813.0,2.62259],[3812.8,0.01563414],[3812.7,2.457],[3812.4,0.782]],[[3813.6,2.62223],[3813.8,2.69445],[3814.2,8.082],[3815.2,2.62111],[3815.7,20.07177866]]]
["bitfinex","ETHUSD",1717545504912,[[3813.3,1.32126577],[3813.0,2.62259],[3812.8,0.01563414],[3812.7,2.457],[3812.4,0.782]],[[3813.6,2.62223],[3813.8,2.69445],[3814.2,8.082],[3814.9,2.62131],[3815.1,3.02476061]]]
["bitfinex","ETHUSD",1717545505982,[[3813.3,1.32126577],[3813.0,2.62259],[3812.8,0.01563414],[3812.7,2.457],[3812.4,0.782]],[[3813.6,2.62223],[3813.8,2.69445],[3814.2,8.082],[3814.6,2.62156],[3815.1,3.02476061]]]
["bitfinex","ETHUSD",1717545507520,[[3813.3,1.32126577],[3813.0,2.62259],[3812.8,0.01563414],[3812.7,2.457],[3812.6,0.782]],[[3813.6,2.62223],[3813.8,2.69445],[3814.0,0.782],[3814.2,7.3],[3814.6,2.62156]]]
["bitfinex","ETHUSD",1717545508718,[[3813.3,1.32126577],[3812.8,0.01563414],[3812.7,5.07974],[3635.0,0.1],[3634.9,0.31189553]],[[3813.6,2.62223],[3813.8,2.69445],[3814.0,0.782],[3814.1,2.6219],[3814.2,7.3]]]
["bitfinex","ETHUSD",1717545508937,[[3813.3,1.32126577],[3812.8,0.01563414],[3812.7,5.07974],[3812.5,0.782],[3811.5,3.06459841]],[[3813.6,2.62223],[3813.8,3.47645],[3814.1,2.6219],[3814.2,7.3],[3837.1,13.56723118]]]
["bitfinex","ETHUSD",1717545509136,[[3813.3,1.32126577],[3812.8,0.01563414],[3812.7,5.07974],[3811.5,3.06459841],[3811.2,4.14077883]],[[3813.4,2.62233],[3813.5,0.56676005],[3813.8,3.47645],[3814.1,2.6219],[3814.2,7.3]]]
["bitfinex","ETHUSD",1717545509322,[[3813.3,1.32126577],[3812.8,0.01563414],[3812.7,5.07974],[3812.6,0.782],[3811.5,3.06459841]],[[3813.4,2.62233],[3813.8,3.47645],[3814.1,2.6219],[3814.2,7.3],[3816.4,2.62028]]]
["bitfinex","ETHUSD",1717545510345,[[3813.3,1.32126577],[3812.8,0.01563414],[3812.7,5.07974],[3812.6,0.782],[3811.5,3.06459841]],[[3813.4,2.62233],[3813.8,3.47645],[3814.1,2.6219],[3814.2,7.3],[3816.4,5.38603013]]]
["bitfinex","ETHUSD",1717545510641,[[3813.3,1.32126577],[3812.8,0.01563414],[3812.7,5.07974],[3812.6,0.782],[3811.5,3.06459841]],[[3813.4,2.62233],[3813.8,3.47645],[3814.1,2.6219],[3814.2,7.3],[3816.3,2.75305982]]]
["bitfinex","ETHUSD",1717545511418,[[3813.3,1.32126577],[3812.8,0.01563414],[3812.7,5.07974],[3812.6,0.782],[3811.5,3.06459841]],[[3813.4,2.62233],[3813.8,2.69445],[3814.1,2.6219],[3814.2,7.3],[3816.3,2.75305982]]]
["bitfinex","ETHUSD",1717545511617,[[3813.3,1.32126577],[3812.8,0.01563414],[3812.7,5.07974],[3812.6,0.782],[3811.5,3.06459841]],[[3813.4,2.62233],[3813.8,3.47645],[3814.1,2.6219],[3814.2,7.3],[3816.3,2.75305982]]]
["bitfinex","ETHUSD",1717545511819,[[3813.3,1.32126577],[3812.8,0.79763414],[3812.7,5.07974],[3811.5,3.06459841],[3632.0,0.00292539]],[[3813.4,3.189088],[3813.8,3.47645],[3814.1,2.6219],[3814.2,7.3],[3816.4,5.35257024]]]
["bitfinex","ETHUSD",1717545512021,[[3813.3,1.32126577],[3812.8,0.79763414],[3812.7,5.07974],[3811.5,3.06459841],[3811.1,1.8478326]],[[3813.4,3.189088],[3813.8,3.47645],[3814.1,2.6219],[3814.2,7.3],[3816.4,5.35257024]]]
["bitfinex","ETHUSD",1717545512704,[[3813.3,1.32126577],[3812.8,0.79763414],[3812.7,5.07974],[3811.5,3.06459841],[3811.1,1.8478326]],[[3813.4,3.189088],[3813.8,2.69445],[3814.0,0.782],[3814.1,2.6219],[3814.2,7.3]]]
["bitfinex","ETHUSD",1717545513231,[[3813.3,1.32126577],[3812.8,0.79763414],[3812.7,5.07974],[3811.5,3.06459841],[3811.3,1.57436686]],[[3813.4,3.189088],[3813.8,2.69445],[3814.0,0.782],[3814.1,2.6219],[3814.2,7.3]]]
["bitfinex","ETHUSD",1717545513433,[[3813.3,1.32126577],[3813.1,0.782],[3812.9,2.62265],[3812.8,0.01563414],[3812.7,2.457]],[[3813.4,3.189088],[3813.8,2.69445],[3814.1,2.6219],[3814.2,7.3],[3814.3,6.40373]]]
["bitfinex","ETHUSD",1717545514644,[[3813.3,1.32126577],[3813.1,0.782],[3812.9,2.62265],[3812.8,0.01563414],[3812.7,2.457]],[[3813.4,2.62233],[3813.8,2.69445],[3814.1,3.4039],[3814.2,7.3],[3814.3,5.62173]]]
["bitfinex","ETHUSD",1717545515024,[[3813.3,1.32126577],[3813.1,0.782],[3812.9,2.62265],[3812.8,0.01563414],[3812.7,2.457]],[[3813.4,3.1890734],[3813.8,2.69445],[3814.1,3.4039],[3814.2,7.3],[3814.3,5.62173]]]
["bitfinex","ETHUSD",1717545515527,[[3813.3,1.32126577],[3812.9,3.40465],[3812.8,0.01563414],[3812.7,2.457],[3811.3,1.5]],[[3813.4,3.1890734],[3813.8,2.69445],[3814.1,3.4039],[3814.2,7.3],[3814.3,5.62173]]]
["bitfinex","ETHUSD",1717545516139,[[3813.3,1.32126577],[3812.9,3.40465],[3812.8,0.01563414],[3811.3,2.5978326],[3811.2,4.36610797]],[[3813.4,3.1890734],[3813.8,2.69445],[3814.1,3.4039],[3814.2,7.3],[3814.3,5.62173]]]
["bitfinex","ETHUSD",1717545516343,[[3813.3,1.32126577],[3813.1,2.3727],[3812.9,3.40465],[3812.8,0.01563414],[3811.3,2.5978326]],[[3813.4,3.1890734],[3813.8,2.69445],[3814.1,3.4039],[3814.2,7.3],[3814.3,5.62173]]]
["bitfinex","ETHUSD",1717545517045,[[3813.3,1.32126577],[3813.1,2.3727],[3812.9,3.40465],[3812.8,0.01563414],[3811.3,2.5978326]],[[3813.4,0.5667434],[3813.7,2.62217],[3813.8,2.69445],[3814.1,0.782],[3814.2,7.3]]]
["bitfinex","ETHUSD",1717545517212,[[3813.3,1.32126577],[3813.1,2.3727],[3812.9,3.40465],[3812.8,0.01563414],[3812.4,2.62296]],[[3813.6,0.5667434],[3813.7,2.62217],[3813.8,2.69445],[3814.1,0.782],[3814.2,7.3]]]
["bitfinex","ETHUSD",1717545519045,[[3813.3,1.32126577],[3813.1,2.3727],[3813.0,2.62253],[3812.9,0.782],[3812.8,0.01563414]],[[3813.6,0.5667434],[3813.7,2.62217],[3813.8,2.69445],[3814.1,0.782],[3814.2,7.3]]]
["bitfinex","ETHUSD",1717545519726,[[3813.3,1.32126577],[3813.1,2.3727],[3813.0,2.62253],[3812.9,0.782],[3812.8,0.01563414]],[[3813.6,0.5667434],[3813.7,2.62217],[3813.8,2.69445],[3814.0,0.782],[3814.2,7.3]]]
["bitfinex","ETHUSD",1717545521954,[[3813.3,1.32126577],[3813.1,2.3727],[3813.0,2.62253],[3812.9,0.782],[3812.8,0.01563414]],[[3813.6,0.56672598],[3813.7,2.62217],[3813.8,2.69445],[3814.0,0.782],[3814.2,7.3]]]
["bitfinex","ETHUSD",1717545525356,[[3813.3,1.32126577],[3813.1,2.3727],[3813.0,2.62253],[3812.8,0.01563414],[3812.7,0.782]],[[3813.6,0.56672598],[3813.7,2.62217],[3813.8,2.69445],[3814.0,0.782],[3814.2,7.3]]]
["bitfinex","ETHUSD",1717545531447,[[3813.3,1.32126577],[3813.0,2.62253],[3812.8,0.01563414],[3812.4,4.22932686],[3811.7,1.65217248]],[[3813.6,0.56672598],[3813.7,2.62217],[3813.8,2.69445],[3814.0,0.782],[3814.2,7.3]]]
["bitfinex","ETHUSD",1717545531646,[[3813.3,1.32126577],[3813.0,2.62253],[3812.9,2.4227],[3812.8,0.01563414],[3812.4,4.22932686]],[[3813.6,0.56672598],[3813.7,2.62217],[3813.8,2.69445],[3814.0,0.782],[3814.2,7.3]]]
["bitfinex","ETHUSD",1717545531844,[[3813.3,1.32126577],[3813.0,2.62253],[3812.9,2.4227],[3812.8,0.01563414],[3812.4,4.22932686]],[[3813.6,0.56672598],[3813.7,2.62217],[3813.8,2.69445],[3814.2,7.3],[3814.3,6.40373]]]
["bitfinex","ETHUSD",1717545532961,[[3813.3,1.32126577],[3813.0,2.62253],[3812.8,0.01563414],[3812.7,2.4227],[3812.4,3.44732686]],[[3813.5,0.5883346],[3813.6,0.56672598],[3813.7,2.62217],[3813.8,2.69445],[3814.2,7.3]]]
["bitfinex","ETHUSD",1717545533348,[[3813.3,1.32126577],[3813.0,2.62253],[3812.8,0.01563414],[3812.7,2.4227],[3812.6,1.3315779]],[[3813.5,0.5883346],[3813.6,0.56672598],[3813.7,2.62217],[3813.8,2.69445],[3814.0,0.782]]]
["bitfinex","ETHUSD",1717545536847,[[3813.3,1.32126577],[3813.0,2.62253],[3812.8,0.01563414],[3812.7,2.4227],[3812.6,1.3315779]],[[3813.5,0.5883346],[3813.6,0.5667223],[3813.7,2.62217],[3813.8,2.69445],[3814.0,0.782]]]
["bitfinex","ETHUSD",1717545541478,[[3813.3,1.32126577],[3813.0,2.62253],[3812.8,0.01563414],[3812.7,2.4227],[3812.6,0.782]],[[3813.5,0.5883346],[3813.6,0.5667223],[3813.7,2.62217],[3813.8,2.69445],[3814.0,0.782]]]
["bitfinex","ETHUSD",1717545542871,[[3813.3,1.32126577],[3813.0,2.62253],[3812.8,0.01563414],[3812.7,2.4227],[3812.6,0.782]],[[3813.5,0.5883346],[3813.6,0.56673258],[3813.7,2.62217],[3813.8,2.69445],[3814.0,0.782]]]
["bitfinex","ETHUSD",1717545545246,[[3813.3,1.32126577],[3813.0,2.62253],[3812.8,0.01563414],[3812.7,2.4227],[3635.0,0.1]],[[3813.5,0.5883346],[3813.6,0.56673258],[3813.7,2.62217],[3813.8,2.69445],[3814.0,0.782]]]
["bitfinex","ETHUSD",1717545545452,[[3813.3,1.32126577],[3813.0,2.62253],[3812.8,0.01563414],[3812.7,2.4227],[3812.6,0.782]],[[3813.5,0.5883346],[3813.6,0.56673258],[3813.7,2.62217],[3813.8,2.69445],[3814.0,0.782]]]
["bitfinex","ETHUSD",1717545545679,[[3813.3,1.32126577],[3813.0,2.62253],[3812.8,0.01563414],[3812.7,2.4227],[3811.6,3.9301289]],[[3813.5,3.2105946],[3813.6,0.56673258],[3813.8,2.69445],[3814.0,0.782],[3814.1,2.62188]]]
["bitfinex","ETHUSD",1717545545980,[[3813.3,1.32126577],[3812.8,0.01563414],[3812.7,5.04545],[3812.2,2.62315],[3812.1,1.0978326]],[[3813.4,0.56673258],[3813.5,3.2105946],[3813.8,3.47645],[3814.1,2.62188],[3817.2,5.22784105]]]
["bitfinex","ETHUSD",1717545546281,[[3813.3,1.32126577],[3812.8,0.01563414],[3812.7,5.04545],[3812.4,0.5495779],[3812.2,3.44751686]],[[3813.4,0.56673258],[3813.5,3.2105946],[3813.8,3.47645],[3814.6,2.62151],[3815.0,0.78898469]]]
["bitfinex","ETHUSD",1717545546475,[[3813.3,1.32126577],[3812.8,0.01563414],[3812.7,5.04545],[3812.6,0.782],[3812.4,0.5495779]],[[3813.4,0.56673258],[3813.5,3.2105946],[3813.8,3.47645],[3814.6,2.62151],[3815.0,0.78898469]]]
["bitfinex","ETHUSD",1717545548499,[[3813.3,1.32126577],[3812.8,0.01563414],[3812.7,5.04545],[3812.6,0.782],[3812.5,0.5495779]],[[3813.4,0.56673773],[3813.5,3.2105946],[3813.8,3.47645],[3814.6,2.62151],[3815.0,0.78898469]]]
["bitfinex","ETHUSD",1717545548787,[[3813.3,1.32126577],[3812.8,0.01563414],[3812.7,5.04545],[3812.5,0.5495779],[3810.8,2.27679535]],[[3813.4,0.56673773],[3813.5,3.2105946],[3813.8,3.47645],[3814.6,2.62151],[3815.0,0.78898469]]]
["bitfinex","ETHUSD",1717545549087,[[3813.3,1.32126577],[3812.8,0.01563414],[3812.7,5.04545],[3812.6,0.782],[3812.4,0.5495779]],[[3813.4,0.56673773],[3813.5,3.2105946],[3813.8,3.47645],[3814.6,2.62151],[3815.0,0.78898469]]]
["bitfinex","ETHUSD",1717545549384,[[3813.3,1.32126577],[3812.8,0.01563414],[3812.7,5.04545],[3812.6,0.782],[3812.4,0.5495779]],[[3813.4,0.56673789],[3813.5,3.2105946],[3813.8,3.47645],[3814.6,2.62151],[3815.0,0.78898469]]]
["bitfinex","ETHUSD",1717545549588,[[3813.3,1.32126577],[3812.8,0.79763414],[3812.7,5.04545],[3812.4,0.5495779],[3811.2,7.04355866]],[[3813.4,0.56673789],[3813.5,3.2105946],[3813.8,2.69445],[3813.9,0.782],[3814.6,2.62151]]]
["bitfinex","ETHUSD",1717545549940,[[3813.3,1.32126577],[3812.8,0.79763414],[3812.7,5.04545],[3812.5,0.5495779],[3811.2,7.04355866]],[[3813.4,0.56673789],[3813.5,3.2105946],[3813.8,2.69445],[3813.9,0.782],[3814.6,2.62151]]]
["bitfinex","ETHUSD",1717545550782,[[3813.3,1.32126577],[3812.8,0.79763414],[3812.7,5.04545],[3812.5,0.5495779],[3811.2,7.04355866]],[[3813.4,0.56673341],[3813.5,3.2105946],[3813.8,2.69445],[3813.9,0.782],[3814.6,2.62151]]]
["bitfinex","ETHUSD",1717545551901,[[3813.3,1.32126577],[3812.8,0.79763414],[3812.7,5.04545],[3812.5,0.5495779],[3811.2,7.04355866]],[[3813.5,3.2105946],[3813.8,2.69445],[3813.9,0.782],[3814.6,2.62151],[3958.4,0.02]]]
["bitfinex","ETHUSD",1717545552188,[[3813.3,1.32126577],[3812.8,0.79763414],[3812.7,5.04545],[3812.5,0.5495779],[3811.2,7.04355866]],[[3813.4,0.56673316],[3813.5,3.2105946],[3813.8,2.69445],[3813.9,0.782],[3814.6,2.62151]]]
["bitfinex","ETHUSD",1717545552779,[[3813.3,1.32126577],[3812.8,0.01563414],[3812.7,5.04545],[3812.6,0.782],[3812.5,0.5495779]],[[3813.4,0.94446594],[3813.5,3.2105946],[3813.8,2.4495],[3813.9,0.782],[3814.5,12.36]]]
["bitfinex","ETHUSD",1717545552982,[[3813.3,1.32126577],[3812.8,0.01563414],[3812.7,5.04545],[3812.6,0.782],[3812.4,0.5495779]],[[3813.4,0.94446594],[3813.5,3.2105946],[3813.8,2.4495],[3813.9,0.782],[3814.5,12.36]]]
["bitfinex","ETHUSD",1717545555674,[[3813.3,1.32126577],[3813.0,0.782],[3812.9,2.62266],[3812.8,0.01563414],[3812.4,0.5495779]],[[3813.4,0.56673316],[3813.5,2.62226],[3813.8,2.4495],[3814.5,12.36],[3957.0,0.00848]]]
["bitfinex","ETHUSD",1717545555982,[[3813.3,1.32126577],[3813.1,2.2746],[3812.9,2.62266],[3812.8,0.79763414],[3812.4,0.5495779]],[[3813.4,0.56673316],[3813.5,2.62226],[3813.8,2.4495],[3814.0,0.782],[3814.5,12.36]]]
["bitfinex","ETHUSD",1717545556311,[[3813.3,1.32126577],[3813.1,2.2746],[3812.9,2.62266],[3812.8,0.79763414],[3812.4,0.5495779]],[[3813.4,0.56673316],[3813.5,2.62226],[3813.8,2.4495],[3814.5,12.36],[3819.9,5.89299502]]]
["bitfinex","ETHUSD",1717545556595,[[3813.3,1.32126577],[3813.1,2.2746],[3812.9,2.62266],[3812.8,0.79763414],[3812.4,0.5495779]],[[3813.4,0.56673316],[3813.5,2.62226],[3813.8,2.4495],[3813.9,0.782],[3814.5,12.36]]]
["bitfinex","ETHUSD",1717545558788,[[3813.3,1.32126577],[3812.9,2.62266],[3812.8,3.10153414],[3812.4,0.5495779],[3804.5,10.0]],[[3813.4,0.56673316],[3813.5,2.62226],[3813.8,2.4495],[3813.9,0.782],[3814.5,12.36]]]
["bitfinex","ETHUSD",1717545558985,[[3813.3,1.32126577],[3812.9,2.62266],[3812.8,3.10153414],[3812.3,0.5495779],[3811.6,2.27810635]],[[3813.4,0.56673316],[3813.5,2.62226],[3813.8,2.4495],[3813.9,0.782],[3814.5,12.36]]]
["bitfinex","ETHUSD",1717545559288,[[3813.3,1.32126577],[3812.9,2.62266],[3812.8,3.10153414],[3812.3,0.5495779],[3811.5,6.94928133]],[[3813.4,0.56673316],[3813.5,2.62226],[3813.8,2.4495],[3813.9,0.782],[3814.5,12.36]]]
["bitfinex","ETHUSD",1717545559786,[[3813.3,1.32126577],[3812.9,2.62266],[3812.8,3.10153414],[3812.3,0.5495779],[3811.6,2.27810635]],[[3813.4,0.56673316],[3813.5,2.62226],[3813.8,2.4495],[3813.9,0.782],[3814.5,12.36]]]
["bitfinex","ETHUSD",1717545559998,[[3813.3,1.32126577],[3812.9,2.62266],[3812.8,3.10153414],[3812.3,0.5495779],[3811.5,5.29710635]],[[3813.4,0.56673316],[3813.5,2.62226],[3813.8,2.4495],[3813.9,0.782],[3814.5,12.36]]]
["bitfinex","ETHUSD",1717545560581,[[3813.3,1.32126577],[3812.9,2.62266],[3812.8,3.10153414],[3812.3,0.5495779],[3812.2,2.62315]],[[3813.4,0.56673316],[3813.5,2.62226],[3813.8,2.4495],[3813.9,0.782],[3814.5,12.36]]]
["bitfinex","ETHUSD",1717545562795,[[3813.3,1.32126577],[3812.9,2.62266],[3812.8,3.10153414],[3812.3,0.5495779],[3812.2,2.62315]],[[3813.4,0.56673316],[3813.5,2.62226],[3813.8,2.4495],[3813.9,0.782],[3815.3,1.5]]]
["bitfinex","ETHUSD",1717545564079,[[3813.3,1.32126577],[3812.9,2.62266],[3812.8,3.10153414],[3812.3,0.5495779],[3812.2,3.44751686]],[[3813.4,0.56673316],[3813.5,2.62226],[3813.8,2.4495],[3813.9,0.782],[3815.3,1.5]]]
["bitfinex","ETHUSD",1717545564577,[[3813.3,1.32126577],[3812.9,2.62266],[3812.8,3.10153414],[3812.3,0.5495779],[3812.2,2.62315]],[[3813.4,0.56673316],[3813.5,2.62226],[3813.8,2.4495],[3813.9,0.782],[3815.3,1.5]]]
["bitfinex","ETHUSD",1717545567703,[[3813.3,1.32126577],[3812.9,2.62266],[3812.8,3.10153414],[3812.3,0.5495779],[3812.2,2.62315]],[[3813.5,2.62226],[3813.8,2.4495],[3813.9,0.782],[3815.3,1.5],[3823.7,6.90172751]]]
["bitfinex","ETHUSD",1717545567876,[[3813.3,1.32126577],[3812.9,2.62266],[3812.8,3.10153414],[3812.3,0.5495779],[3812.2,2.62315]],[[3813.4,0.56674799],[3813.5,2.62226],[3813.8,2.4495],[3813.9,0.782],[3815.3,1.5]]]
["bitfinex","ETHUSD",1717545568799,[[3813.3,1.32126577],[3812.9,2.62266],[3812.8,2.31953414],[3812.5,0.782],[3812.3,0.5495779]],[[3813.4,0.56674799],[3813.5,2.62226],[3813.8,3.2315],[3815.3,1.5],[3822.8,32.05696182]]]
["bitfinex","ETHUSD",1717545569005,[[3813.3,1.32126577],[3812.9,2.62266],[3812.8,2.31953414],[3812.5,0.782],[3812.3,0.5495779]],[[3813.4,0.56674799],[3813.5,2.62226],[3813.8,3.2315],[3815.3,1.5],[3817.0,4.07976578]]]
["bitfinex","ETHUSD",1717545569307,[[3813.3,1.32126577],[3812.9,2.62266],[3812.8,2.31953414],[3812.5,0.782],[3812.3,0.5495779]],[[3813.4,0.56674799],[3813.5,2.62226],[3813.8,3.2315],[3814.1,2.6219],[3815.0,3.54598469]]]
["bitfinex","ETHUSD",1717545571912,[[3813.3,1.32126577],[3812.9,2.62266],[3812.8,2.31953414],[3812.5,0.782],[3812.3,0.5495779]],[[3813.4,0.56674854],[3813.5,2.62226],[3813.8,3.2315],[3814.1,2.6219],[3815.0,3.54598469]]]
["bitfinex","ETHUSD",1717545573782,[[3812.8,0.01563414],[3812.0,0.5495779],[3811.8,0.82436686],[3811.7,3.2751],[3811.6,3.7213526]],[[3812.9,4.98407],[3813.4,1.34874854],[3814.3,8.37873],[3815.0,3.54598469]]]
["bitfinex","ETHUSD",1717545573783,[[3812.8,0.01563414],[3812.0,0.5495779],[3811.8,0.82436686],[3811.7,3.2751],[3811.6,3.7213526]],[[3812.9,4.98407],[3813.4,1.34874854],[3814.3,8.37873],[3814.6,0.75],[3814.7,1.00727952]]]
["bitfinex","ETHUSD",1717545574004,[[3812.8,0.01563414],[3812.1,2.6232],[3811.7,3.8246779],[3811.5,0.82436686],[3811.3,1.0978326]],[[3812.9,6.04922554],[3813.0,0.782],[3813.3,2.62245],[3813.6,2.62219],[3814.3,8.37873]]]
["bitfinex","ETHUSD",1717545574274,[[3812.8,0.01563414],[3812.1,2.6232],[3811.7,3.2751],[3811.5,0.5495779],[3811.4,0.82436686]],[[3812.9,6.04922554],[3813.0,0.782],[3813.3,2.62245],[3813.6,2.62219],[3813.8,3.0]]]
["bitfinex","ETHUSD",1717545574486,[[3812.8,0.01563414],[3812.1,2.6232],[3811.7,3.2751],[3811.5,0.5495779],[3811.3,0.82436686]],[[3812.9,6.04922554],[3813.0,0.782],[3813.3,2.62245],[3813.6,2.62219],[3813.8,3.0]]]
["bitfinex","ETHUSD",1717545575085,[[3812.8,0.01563414],[3812.1,2.6232],[3811.7,3.2751],[3811.5,0.5495779],[3811.4,3.82436686]],[[3812.9,6.04922554],[3813.0,0.782],[3813.3,2.62245],[3813.6,2.62219],[3813.8,3.0]]]
["bitfinex","ETHUSD",1717545575294,[[3812.8,0.01563414],[3812.1,2.6232],[3811.7,3.2751],[3811.5,0.5495779],[3811.4,3.0]],[[3812.9,6.04922554],[3813.0,0.782],[3813.3,2.62245],[3813.6,2.62219],[3813.8,3.0]]]
["bitfinex","ETHUSD",1717545575487,[[3812.8,0.01563414],[3812.1,2.6232],[3811.9,0.782],[3811.7,2.4931],[3811.5,0.5495779]],[[3812.9,6.04922554],[3813.0,0.782],[3813.3,2.62245],[3813.6,2.62219],[3813.8,3.0]]]
["bitfinex","ETHUSD",1717545578281,[[3812.8,0.01563414],[3812.1,2.6232],[3811.9,0.782],[3811.7,2.4931],[3811.4,3.5495779]],[[3812.9,6.04922554],[3813.0,0.782],[3813.3,2.62245],[3813.6,2.62219],[3813.8,3.0]]]
["bitfinex","ETHUSD",1717545580319,[[3812.8,0.01563414],[3811.7,2.4931],[3811.4,3.5495779],[3811.2,1.51698883],[3810.7,2.27849431]],[[3812.9,6.04922554],[3813.0,0.782],[3813.3,2.62245],[3813.6,2.62219],[3813.8,3.0]]]
["bitfinex","ETHUSD",1717545580320,[[3812.8,0.01563414],[3811.7,2.4931],[3811.4,3.5495779],[3811.2,1.51698883],[3810.7,2.27849431]],[[3812.9,6.04922554],[3813.0,0.782],[3813.3,2.62245],[3813.4,7.3],[3813.6,2.62219]]]
["bitfinex","ETHUSD",1717545580490,[[3812.8,0.01563414],[3811.7,2.4931],[3811.4,0.782],[3811.2,0.69262197],[3811.0,6.7217926]],[[3812.9,6.04922554],[3813.0,0.782],[3813.3,2.62245],[3813.4,10.3],[3813.6,2.62219]]]
["bitfinex","ETHUSD",1717545580683,[[3812.8,0.01563414],[3811.7,2.4931],[3811.4,0.782],[3811.2,0.69262197],[3811.0,5.62396]],[[3812.9,6.04922554],[3813.0,0.782],[3813.3,2.62245],[3813.4,10.3],[3813.6,2.62219]]]
["bitfinex","ETHUSD",1717545581181,[[3812.8,0.01563414],[3811.7,2.4931],[3811.4,0.782],[3811.2,0.69262197],[3811.0,5.62396]],[[3812.9,6.04941323],[3813.0,0.782],[3813.3,2.62245],[3813.4,10.3],[3813.6,2.62219]]]
["bitfinex","ETHUSD",1717545581638,[[3812.8,0.01563414],[3811.7,2.4931],[3811.5,2.62358],[3811.4,0.782],[3811.2,0.69262197]],[[3812.9,8.67208323],[3813.0,0.782],[3813.3,2.62245],[3813.4,10.3],[3813.6,2.62219]]]
["bitfinex","ETHUSD",1717545582414,[[3812.8,0.01563414],[3811.8,0.782],[3811.7,2.4931],[3811.5,2.62358],[3811.2,0.69262197]],[[3812.9,8.67208323],[3813.3,2.62245],[3813.4,10.3],[3813.6,2.62219],[3814.1,0.26142641]]]
["bitfinex","ETHUSD",1717545582716,[[3812.8,0.01563414],[3811.8,0.782],[3811.7,2.4931],[3811.5,2.62358],[3811.2,0.69262197]],[[3812.9,9.45408323],[3813.3,2.62245],[3813.4,10.3],[3814.1,0.26142641],[3815.1,37.62121]]]
["bitfinex","ETHUSD",1717545583402,[[3812.8,0.01563414],[3811.7,2.4931],[3811.6,0.782],[3811.5,2.62358],[3811.2,0.69262197]],[[3812.9,9.45408323],[3813.3,2.62245],[3813.4,10.3],[3814.1,0.26142641],[3815.1,2.62121]]]
["bitfinex","ETHUSD",1717545584204,[[3812.8,0.01563414],[3811.7,2.4931],[3811.5,2.62358],[3811.2,0.69262197],[3810.0,0.79561271]],[[3812.9,9.45408323],[3813.3,2.62245],[3813.4,10.3],[3814.1,0.26142641],[3815.1,2.62121]]]
["bitfinex","ETHUSD",1717545584414,[[3812.8,0.01563414],[3811.7,2.4931],[3811.5,2.62358],[3811.2,0.69262197],[3810.7,0.5495779]],[[3812.9,9.45408323],[3813.3,2.62245],[3813.4,10.3],[3814.1,0.26142641],[3815.1,2.62121]]]
["bitfinex","ETHUSD",1717545584818,[[3812.8,0.01563414],[3811.7,3.2751],[3811.5,2.62358],[3811.2,0.69262197],[3810.8,0.5495779]],[[3812.9,9.45408323],[3813.3,2.62245],[3813.4,10.3],[3814.1,0.26142641],[3815.1,2.62121]]]
["bitfinex","ETHUSD",1717545585020,[[3812.8,0.01563414],[3811.7,3.2751],[3811.5,2.62358],[3811.2,0.69262197],[3810.9,0.5495779]],[[3812.9,9.45408323],[3813.3,2.62245],[3813.4,10.3],[3814.1,0.26142641],[3815.1,2.62121]]]
["bitfinex","ETHUSD",1717545585216,[[3812.8,0.01563414],[3811.7,2.4931],[3811.2,0.69262197],[3811.0,3.0],[3810.9,0.5495779]],[[3812.9,9.45408323],[3813.4,10.3],[3814.1,0.26142641]]]
["bitfinex","ETHUSD",1717545585217,[[3812.8,0.01563414],[3811.7,2.4931],[3811.2,0.69262197],[3811.0,3.0],[3810.9,0.5495779]],[[3812.9,4.20874323],[3813.4,3.0],[3814.1,0.26142641],[3814.3,0.40991221],[3815.2,2.72736316]]]
["bitfinex","ETHUSD",1717545585426,[[3812.8,0.01563414],[3811.7,3.2751],[3811.2,0.69262197],[3811.0,3.0],[3810.9,0.5495779]],[[3812.9,4.20874323],[3813.4,3.0],[3814.1,0.26142641],[3814.3,0.40991221],[3815.2,2.72736316]]]
["bitfinex","ETHUSD",1717545586320,[[3812.8,0.01563414],[3811.7,3.2751],[3811.2,0.69262197],[3811.0,3.0],[3810.9,0.5495779]],[[3812.9,4.20874323],[3813.4,3.0],[3814.1,0.26142641],[3814.3,0.40991221],[3814.9,1.049965]]]
["bitfinex","ETHUSD",1717545587338,[[3812.8,0.01563414],[3811.7,3.2751],[3811.2,0.69262197],[3811.0,3.0],[3810.9,0.5495779]],[[3812.9,12.07684323],[3813.4,3.0],[3814.1,0.26142641],[3814.3,0.40991221],[3814.9,1.049965]]]
["bitfinex","ETHUSD",1717545587536,[[3812.8,0.01563414],[3811.7,3.2751],[3811.2,0.69262197],[3811.0,3.0],[3810.9,0.5495779]],[[3812.9,11.509907],[3813.4,3.0],[3814.1,0.26142641],[3814.3,0.40991221],[3814.9,1.049965]]]
["bitfinex","ETHUSD",1717545587758,[[3812.8,0.01563414],[3811.7,3.2751],[3811.2,0.69262197],[3811.0,3.0],[3810.9,0.5495779]],[[3812.9,12.07681476],[3813.4,3.0],[3814.1,0.26142641],[3814.3,0.40991221],[3814.9,1.049965]]]
["bitfinex","ETHUSD",1717545588112,[[3812.8,0.01563414],[3811.7,3.2751],[3811.2,0.69262197],[3811.0,3.0],[3810.9,0.5495779]],[[3812.9,12.07681476],[3813.4,3.0],[3814.0,0.41100645],[3814.1,0.26142641],[3814.3,0.40991221]]]
["bitfinex","ETHUSD",1717545589006,[[3812.8,0.01563414],[3812.6,2.2767],[3812.1,0.782],[3811.2,0.69262197],[3811.0,3.0]],[[3812.9,8.93341476],[3813.4,5.277],[3814.0,0.41100645],[3814.1,0.26142641],[3974.0,0.05]]]
["bitfinex","ETHUSD",1717545589206,[[3812.8,0.01563414],[3812.6,2.2767],[3812.1,0.782],[3811.2,0.69262197],[3811.0,3.0]],[[3812.9,8.366507],[3813.2,0.782],[3813.4,5.277],[3814.0,0.41100645],[3814.1,0.26142641]]]
["bitfinex","ETHUSD",1717545589441,[[3812.8,0.01563414],[3812.6,2.2767],[3812.1,0.782],[3811.2,0.69262197],[3811.1,0.5495779]],[[3812.9,8.366507],[3813.2,0.782],[3813.4,5.277],[3814.0,0.41100645],[3814.1,0.26142641]]]
["bitfinex","ETHUSD",1717545589621,[[3812.8,0.01563414],[3812.6,2.2767],[3812.1,0.782],[3811.2,1.24219987],[3811.0,3.82436686]],[[3812.9,8.366507],[3813.2,0.782],[3813.4,5.277],[3814.0,0.41100645],[3814.1,0.26142641]]]
["bitfinex","ETHUSD",1717545590132,[[3812.8,0.01563414],[3812.6,2.2767],[3811.2,1.24219987],[3811.0,3.82436686],[3807.3,2.73468112]],[[3812.9,8.366507],[3813.0,0.782],[3813.4,5.277],[3814.0,0.41100645],[3814.1,0.26142641]]]
["bitfinex","ETHUSD",1717545590334,[[3812.8,0.01563414],[3812.6,2.2767],[3811.2,1.24219987],[3811.0,3.82436686]],[[3812.9,8.366507],[3813.0,0.782],[3813.4,5.277],[3814.0,0.41100645],[3814.1,0.26142641]]]
["bitfinex","ETHUSD",1717545590335,[[3812.8,0.01563414],[3812.6,2.2767],[3811.9,0.782],[3811.3,3.0],[3811.2,1.24219987]],[[3812.9,8.366507],[3813.0,0.782],[3813.4,5.277],[3814.0,0.41100645],[3814.1,0.26142641]]]
["bitfinex","ETHUSD",1717545590532,[[3812.8,0.01563414],[3812.6,2.2767],[3811.9,0.782],[3811.2,0.69262197],[3811.1,0.5495779]],[[3812.9,8.366507],[3813.0,0.782],[3813.4,5.277],[3814.0,0.41100645],[3814.1,0.26142641]]]
["bitfinex","ETHUSD",1717545593844,[[3812.8,0.01563414],[3812.4,2.3681],[3811.9,0.782],[3811.2,0.69262197],[3811.1,0.5495779]],[[3812.9,8.366507],[3813.0,0.782],[3813.4,5.277],[3814.0,0.41100645],[3814.1,0.26142641]]]
["bitfinex","ETHUSD",1717545595930,[[3812.8,0.01563414],[3812.4,2.3681],[3811.9,0.782],[3811.2,0.69262197],[3811.1,0.5495779]],[[3812.9,8.366507],[3813.0,0.782],[3813.4,5.277],[3814.0,0.41100645],[3818.0,1.13373211]]]
["bitfinex","ETHUSD",1717545596455,[[3812.8,0.01563414],[3812.4,2.3681],[3811.9,0.782],[3811.2,0.69262197],[3811.1,0.5495779]],[[3812.9,8.366507],[3813.0,0.782],[3813.4,5.277],[3814.0,0.41100645],[3817.9,1.13373211]]]
["bitfinex","ETHUSD",1717545596681,[[3812.8,0.01563414],[3812.4,2.3681],[3811.9,0.782],[3811.2,0.69262197],[3811.1,0.5495779]],[[3812.9,8.366507],[3813.0,0.782],[3813.4,5.277],[3814.0,0.41100645],[3973.0,0.10889]]]
["bitfinex","ETHUSD",1717545596965,[[3812.8,0.01563414],[3812.4,2.3681],[3811.9,0.782],[3811.2,0.69262197],[3811.1,0.5495779]],[[3812.9,8.366507],[3813.0,0.782],[3813.4,5.277],[3814.0,0.41100645],[3818.0,1.13373347]]]
["bitfinex","ETHUSD",1717545597470,[[3812.8,0.01563414],[3812.4,2.3681],[3811.9,0.782],[3811.2,0.69262197],[3811.1,0.5495779]],[[3812.9,8.366507],[3813.0,0.782],[3813.4,5.277],[3814.0,0.41100645],[3817.9,1.13373347]]]
["bitfinex","ETHUSD",1717545597968,[[3812.8,0.01563414],[3812.4,2.3681],[3811.9,0.782],[3811.2,0.69262197],[3811.1,0.5495779]],[[3812.9,8.366507],[3813.0,0.782],[3813.4,5.277],[3814.0,0.41100645],[3817.8,1.13373347]]]
["bitfinex","ETHUSD",1717545598345,[[3812.8,0.01563414],[3812.4,2.3681],[3811.9,0.782],[3811.2,0.69262197],[3811.1,0.5495779]],[[3812.9,8.366507],[3813.0,0.782],[3813.4,5.277],[3814.0,0.41100645],[3818.0,1.13373347]]]
["bitfinex","ETHUSD",1717545598543,[[3812.8,0.01563414],[3812.4,2.3681],[3811.7,0.782],[3811.2,0.69262197],[3811.1,0.5495779]],[[3812.9,9.148507],[3813.4,5.277],[3814.0,0.41100645],[3814.2,0.25950303],[3817.9,1.13373436]]]
["bitfinex","ETHUSD",1717545598853,[[3812.8,0.01563414],[3812.4,2.3681],[3811.7,0.782],[3811.2,0.69262197],[3811.1,0.5495779]],[[3812.9,9.71537526],[3813.4,5.277],[3814.0,0.41100645],[3814.2,0.25950303],[3817.8,1.13373436]]]
["bitfinex","ETHUSD",1717545599338,[[3812.8,0.01563414],[3812.4,2.3681],[3811.7,0.782],[3811.2,0.69262197],[3811.1,0.5495779]],[[3812.9,9.71537526],[3813.4,5.277],[3814.0,0.41100645],[3814.2,0.25950303],[3817.7,1.13373436]]]
["bitfinex","ETHUSD",1717545599545,[[3812.8,0.01563414],[3812.4,2.3681],[3811.7,0.782],[3811.2,0.69262197],[3811.1,0.5495779]],[[3812.9,9.71537526],[3813.4,5.277],[3814.0,0.41100645],[3814.2,0.25950303],[3818.0,1.13373436]]]
["bitfinex","ETHUSD",1717545599944,[[3812.8,0.01563414],[3812.4,2.3681],[3811.7,0.782],[3811.2,0.69262197],[3811.1,0.5495779]],[[3812.9,9.71537526],[3813.4,5.277],[3814.0,0.41100645],[3814.2,0.25950303],[3816.8,4.07976578]]]