{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":269938,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1717372801340,[[3782.2,0.0547455],[3781.9,0.067774],[3781.8,0.477],[3781.6,5.00741],[3781.2,0.00585817]],[[3782.6,2.4288],[3782.8,2.64356],[3782.9,0.477],[3783.1,7.28],[3783.4,3.0]]]
["bitfinex","ETHUSD",1717372804691,[[3782.2,0.0547455],[3782.0,2.64408],[3781.9,0.067774],[3781.2,0.00585817],[3780.9,6.05868675]],[[3783.0,2.449],[3783.1,7.28],[3783.2,2.64328],[3783.9,12.2],[3786.2,0.88601875]]]
["bitfinex","ETHUSD",1717372804935,[[3782.2,0.5317455],[3782.0,2.64408],[3781.9,0.067774],[3781.5,2.2709],[3781.2,0.00585817]],[[3783.0,2.449],[3783.1,7.28],[3783.2,0.477],[3783.9,15.2],[3786.1,3.965]]]
["bitfinex","ETHUSD",1717372805145,[[3782.2,0.0547455],[3781.9,0.067774],[3781.6,2.64437],[3781.5,2.2709],[3781.2,0.00585817]],[[3783.0,2.449],[3783.1,7.28],[3783.9,15.2],[3786.1,3.965]]]
["bitfinex","ETHUSD",1717372805146,[[3782.2,0.0547455],[3781.9,0.067774],[3781.6,2.64437],[3781.5,2.2709],[3781.2,0.00585817]],[[3782.9,3.880738],[3783.0,0.477],[3783.1,7.28],[3783.9,15.2],[3786.1,3.965]]]
["bitfinex","ETHUSD",1717372805446,[[3782.2,0.0547455],[3781.9,0.067774],[3781.8,0.477],[3781.6,2.64437],[3781.5,2.2709]],[[3782.8,2.926],[3782.9,3.880738],[3783.1,7.28],[3783.9,15.2],[3785.0,1.058061]]]
["bitfinex","ETHUSD",1717372805624,[[3782.2,0.0547455],[3781.9,0.067774],[3781.6,2.64437],[3781.5,2.2709],[3778.7,0.81513685]],[[3782.8,2.449],[3782.9,3.880738],[3783.0,0.477],[3783.1,7.28],[3783.9,15.2]]]
["bitfinex","ETHUSD",1717372805822,[[3782.2,0.0547455],[3781.9,0.544774],[3781.6,2.64437],[3781.5,2.2709],[3780.0,2.64546]],[[3782.8,2.449],[3782.9,3.880738],[3783.0,0.477],[3783.1,7.28],[3783.9,15.2]]]
["bitfinex","ETHUSD",1717372807246,[[3782.2,0.0547455],[3781.9,0.544774],[3781.6,2.64437],[3781.5,2.2709],[3780.7,0.28578792]],[[3782.8,2.449],[3782.9,3.880738],[3783.0,0.477],[3783.1,7.28],[3783.9,15.2]]]
["bitfinex","ETHUSD",1717372808207,[[3782.2,0.0547455],[3781.9,0.544774],[3781.6,2.64437],[3781.5,2.2709],[3780.8,0.83959904]],[[3782.8,2.449],[3782.9,3.880738],[3783.0,0.477],[3783.1,7.28],[3783.9,15.2]]]
["bitfinex","ETHUSD",1717372808427,[[3782.2,0.0547455],[3781.9,0.544774],[3781.6,2.64437],[3781.5,2.2709],[3780.8,0.55381112]],[[3782.8,2.449],[3782.9,3.880738],[3783.1,7.28],[3783.9,15.2],[3957.0,0.00848]]]
["bitfinex","ETHUSD",1717372808665,[[3782.2,0.0547455],[3781.9,0.544774],[3781.6,2.64437],[3781.5,2.2709],[3780.8,0.83959904]],[[3782.8,2.449],[3782.9,4.357738],[3783.1,7.28],[3783.9,15.2],[3957.0,0.00848]]]
["bitfinex","ETHUSD",1717372808978,[[3782.2,0.0547455],[3781.9,0.544774],[3781.6,2.64437],[3781.5,2.2709],[3780.8,0.55381112]],[[3782.8,2.449],[3782.9,4.357738],[3783.1,7.28],[3783.9,15.2],[3957.0,0.00848]]]
["bitfinex","ETHUSD",1717372809272,[[3782.2,0.0547455],[3781.9,0.544774],[3781.6,2.64437],[3781.5,2.2709],[3780.8,0.55381112]],[[3782.8,2.449],[3782.9,4.357738],[3783.1,7.28],[3783.9,15.2],[3824.9,48.8969272]]]
["bitfinex","ETHUSD",1717372809429,[[3782.2,0.0547455],[3781.9,0.067774],[3781.6,2.64437],[3781.5,2.2709],[3780.8,0.83959904]],[[3782.9,4.357738],[3783.1,7.28],[3783.9,15.2],[3824.9,48.8969272]]]
["bitfinex","ETHUSD",1717372809430,[[3782.2,0.0547455],[3781.9,0.067774],[3781.6,2.64437],[3781.5,2.2709],[3780.8,0.83959904]],[[3782.7,0.477],[3782.9,3.880738],[3783.1,7.28],[3783.9,15.2],[3786.2,3.71356237]]]
["bitfinex","ETHUSD",1717372809616,[[3782.2,0.0547455],[3781.9,0.067774],[3781.6,2.64437],[3781.5,2.7479],[3780.8,0.55381112]],[[3782.5,0.477],[3782.6,2.3005],[3782.9,3.880738],[3783.1,7.28],[3783.9,15.2]]]
["bitfinex","ETHUSD",1717372809821,[[3782.2,0.0547455],[3781.9,0.067774],[3781.6,2.64437],[3781.2,2.44885817],[3780.8,0.55381112]],[[3782.3,0.477],[3782.4,2.57825],[3782.5,2.64376],[3782.9,1.237228],[3783.1,7.28]]]
["bitfinex","ETHUSD",1717372810235,[[3782.2,0.0547455],[3781.9,0.067774],[3781.2,2.44885817],[3781.1,2.64466],[3780.8,0.55381112]],[[3782.3,2.7775],[3782.4,0.27775],[3782.5,2.64376],[3782.9,1.237228],[3783.1,7.28]]]
["bitfinex","ETHUSD",1717372810956,[[3782.2,0.0547455],[3781.9,0.067774],[3781.3,0.89094195],[3781.2,2.44885817],[3781.1,2.64466]],[[3782.3,2.7775],[3782.4,0.27775],[3782.5,2.64376],[3782.9,1.237228],[3783.1,7.28]]]
["bitfinex","ETHUSD",1717372812049,[[3782.2,0.0547455],[3781.9,0.067774],[3781.3,0.41394195],[3781.2,2.44885817],[3781.1,2.64466]],[[3782.3,2.7775],[3782.4,0.27775],[3782.5,2.64376],[3782.9,1.237228],[3783.1,7.28]]]
["bitfinex","ETHUSD",1717372812253,[[3782.2,0.0547455],[3781.9,0.067774],[3781.3,0.41394195],[3781.2,2.44885817],[3781.1,3.12166]],[[3782.3,2.7775],[3782.4,0.27775],[3782.5,2.64376],[3782.9,1.237228],[3783.1,7.28]]]
["bitfinex","ETHUSD",1717372813171,[[3782.2,0.0547455],[3781.9,0.067774],[3781.3,0.41394195],[3781.2,0.00585817],[3781.1,2.64466]],[[3782.3,2.7775],[3782.4,0.27775],[3782.5,2.64376],[3782.9,1.237228],[3783.1,10.06]]]
["bitfinex","ETHUSD",1717372813476,[[3782.2,0.0547455],[3781.9,0.067774],[3781.3,0.41394195],[3781.2,0.00585817],[3781.1,2.64466]],[[3782.3,2.7775],[3782.4,0.27775],[3782.5,2.64376],[3782.9,1.237228],[3783.0,3.0]]]
["bitfinex","ETHUSD",1717372813762,[[3782.2,0.0547455],[3781.9,0.067774],[3781.2,0.00585817],[3781.1,3.12166],[3780.2,0.69972992]],[[3782.3,2.3005],[3782.4,0.27775],[3782.5,2.64376],[3782.9,1.237228],[3783.0,3.0]]]
["bitfinex","ETHUSD",1717372813915,[[3782.2,0.0547455],[3781.9,0.067774],[3781.2,0.00585817],[3781.1,3.12166],[3780.2,0.69972992]],[[3782.3,2.7775],[3782.4,0.27775],[3782.5,2.64376],[3782.9,1.237228],[3783.0,3.0]]]
["bitfinex","ETHUSD",1717372814518,[[3782.2,0.0547455],[3781.9,0.067774],[3781.3,0.477],[3781.2,0.00585817],[3781.1,2.64466]],[[3782.3,2.7775],[3782.4,0.27775],[3782.5,2.64376],[3782.6,7.28],[3782.9,1.237228]]]
["bitfinex","ETHUSD",1717372814715,[[3782.2,0.0547455],[3781.9,0.067774],[3781.5,0.477],[3781.4,2.4287],[3781.2,0.00585817]],[[3782.3,2.3005],[3782.4,0.27775],[3782.5,2.64376],[3782.6,7.28],[3782.9,1.237228]]]
["bitfinex","ETHUSD",1717372814950,[[3782.2,0.0547455],[3781.9,0.067774],[3781.5,0.477],[3781.4,2.4287],[3781.2,0.00585817]],[[3782.3,3.550701],[3782.4,0.27775],[3782.5,2.64376],[3782.6,7.28],[3782.9,1.237228]]]
["bitfinex","ETHUSD",1717372815161,[[3782.2,0.0547455],[3781.9,0.067774],[3781.4,2.9057],[3781.2,0.00585817],[3779.5,10.16115902]],[[3782.3,3.550701],[3782.4,0.27775],[3782.5,3.12076],[3782.6,7.28],[3782.9,1.237228]]]
["bitfinex","ETHUSD",1717372815391,[[3781.9,0.067774],[3781.4,2.9057],[3781.2,0.00585817],[3780.2,0.413942],[3780.1,0.83959904]],[[3782.3,3.550701],[3782.4,0.27775],[3782.5,3.12076],[3782.6,7.28],[3782.9,1.237228]]]
["bitfinex","ETHUSD",1717372815586,[[3781.9,0.067774],[3781.2,0.00585817],[3781.0,2.4017],[3780.2,0.413942],[3780.1,0.83959904]],[[3782.2,2.64397],[3782.3,1.727201],[3782.4,0.27775],[3782.6,7.28],[3782.9,1.237228]]]
["bitfinex","ETHUSD",1717372815722,[[3781.9,0.067774],[3781.2,0.00585817],[3781.0,2.4017],[3780.2,0.413942],[3780.0,0.83959904]],[[3782.0,2.2705],[3782.1,0.477],[3782.2,2.64397],[3782.3,1.250201],[3782.4,0.27775]]]
["bitfinex","ETHUSD",1717372815929,[[3781.9,0.067774],[3781.2,0.00585817],[3781.1,3.12166],[3781.0,2.4017],[3780.2,0.413942]],[[3782.0,2.2705],[3782.1,0.477],[3782.2,2.64397],[3782.3,1.250201],[3782.4,0.27775]]]
["bitfinex","ETHUSD",1717372816230,[[3781.9,0.067774],[3781.2,0.00585817],[3780.7,2.4017],[3780.6,2.64501],[3780.2,0.413942]],[[3782.0,2.2705],[3782.1,0.477],[3782.2,2.64397],[3782.3,1.250201],[3782.4,0.27775]]]
["bitfinex","ETHUSD",1717372816578,[[3781.9,0.067774],[3781.2,0.00585817],[3780.7,2.4017],[3780.6,2.64501]],[[3782.0,2.2705],[3782.1,0.477],[3782.2,2.64397],[3782.3,1.250201],[3782.4,0.27775]]]
["bitfinex","ETHUSD",1717372816579,[[3781.9,0.067774],[3781.2,0.00585817],[3780.7,2.8787],[3780.6,2.64501],[3779.9,0.83959904]],[[3782.0,2.2705],[3782.1,0.477],[3782.2,2.64397],[3782.3,1.250201],[3782.4,0.27775]]]
["bitfinex","ETHUSD",1717372816766,[[3781.9,0.067774],[3781.2,0.00585817],[3780.7,2.8787],[3780.6,2.64501],[3779.6,0.83959904]],[[3782.0,2.2705],[3782.1,0.477],[3782.2,2.64397],[3782.3,1.250201],[3782.4,0.27775]]]
["bitfinex","ETHUSD",1717372817137,[[3781.9,0.067774],[3781.2,0.00585817],[3780.7,2.8787],[3780.6,2.64501],[3779.6,0.28578792]],[[3782.0,2.2705],[3782.1,0.477],[3782.2,2.64397],[3782.3,1.250201],[3782.4,0.27775]]]
["bitfinex","ETHUSD",1717372817663,[[3781.9,0.067774],[3781.2,0.00585817],[3780.6,2.64501],[3780.4,2.3135],[3779.6,0.28578792]],[[3782.0,2.2705],[3782.1,0.477],[3782.2,2.64397],[3782.3,1.250201],[3782.4,0.27775]]]
["bitfinex","ETHUSD",1717372817865,[[3781.9,0.067774],[3781.2,0.00585817],[3780.6,2.64501],[3780.4,2.3135],[3779.9,3.0]],[[3782.0,2.2705],[3782.1,0.477],[3782.2,2.64397],[3782.3,1.250201],[3782.4,0.27775]]]
["bitfinex","ETHUSD",1717372818070,[[3781.9,0.067774],[3781.2,0.00585817],[3780.7,0.477],[3780.6,2.64501],[3780.4,2.3135]],[[3782.0,2.2705],[3782.1,0.477],[3782.2,2.64397],[3782.3,1.250201],[3782.4,0.27775]]]
["bitfinex","ETHUSD",1717372819366,[[3781.9,0.067774],[3781.2,0.00585817],[3780.7,0.477],[3780.6,2.64501],[3780.4,2.3135]],[[3782.0,2.2705],[3782.2,2.64397],[3782.3,1.250201],[3782.4,0.27775],[3783.5,10.7447927]]]
["bitfinex","ETHUSD",1717372819536,[[3781.9,0.067774],[3781.2,0.00585817],[3780.9,0.477],[3780.7,2.2567],[3780.6,2.64501]],[[3782.0,2.2705],[3782.2,2.64397],[3782.3,1.250201],[3782.4,0.27775],[3782.6,10.28]]]
["bitfinex","ETHUSD",1717372819763,[[3781.9,0.067774],[3781.3,2.2567],[3781.2,0.48285817],[3780.6,2.91995868],[3779.8,0.477]],[[3782.0,2.2705],[3782.2,3.12097],[3782.3,1.250201],[3782.4,0.27775],[3782.6,10.28]]]
["bitfinex","ETHUSD",1717372820164,[[3781.9,0.067774],[3781.3,2.2567],[3781.2,0.48285817],[3780.9,2.64481],[3780.6,0.27494868]],[[3782.2,2.64397],[3782.3,4.056801],[3782.4,0.27775],[3782.6,10.28],[3788.9,10.0]]]
["bitfinex","ETHUSD",1717372820364,[[3781.9,0.067774],[3781.3,2.2567],[3781.2,0.48285817],[3780.9,2.64481],[3780.6,0.27494868]],[[3782.2,3.8188221],[3782.3,3.579801],[3782.4,0.27775],[3782.6,10.28],[3788.9,10.0]]]
["bitfinex","ETHUSD",1717372820572,[[3781.9,0.067774],[3781.4,0.477],[3781.3,2.2567],[3781.2,0.00585817],[3780.9,2.64481]],[[3782.2,3.3418221],[3782.3,3.579801],[3782.4,0.27775],[3782.6,10.28],[3783.2,12.2]]]
["bitfinex","ETHUSD",1717372820798,[[3781.9,0.067774],[3781.4,0.477],[3781.3,2.2567],[3781.2,0.00585817],[3780.9,2.64481]],[[3782.2,3.3418221],[3782.3,4.056801],[3782.4,0.27775],[3782.6,10.28],[3783.2,12.2]]]
["bitfinex","ETHUSD",1717372821103,[[3781.9,0.067774],[3781.3,2.2567],[3781.2,0.48285817],[3780.9,2.64481],[3779.6,1.10762275]],[[3782.2,3.3418221],[3782.3,4.056801],[3782.4,0.27775],[3782.6,10.28],[3783.2,12.2]]]
["bitfinex","ETHUSD",1717372821262,[[3781.9,0.067774],[3781.3,2.2567],[3781.2,0.48285817],[3780.9,2.64481],[3780.0,0.55381112]],[[3782.2,3.3418221],[3782.3,4.056801],[3782.4,0.27775],[3782.6,10.28],[3783.2,12.2]]]
["bitfinex","ETHUSD",1717372821458,[[3781.3,1.544474],[3781.2,0.48285817],[3780.9,2.64481],[3780.0,0.55381112],[3779.7,0.24357695]],[[3782.2,3.3418221],[3782.3,4.056801],[3782.4,0.27775],[3782.6,10.28],[3783.2,12.2]]]
["bitfinex","ETHUSD",1717372821662,[[3782.0,0.05342517],[3781.3,1.544474],[3781.2,0.48285817],[3780.9,2.64481],[3779.9,3.83959904]],[[3782.2,3.3418221],[3782.3,4.056801],[3782.4,0.27775],[3782.6,10.28],[3783.2,12.2]]]
["bitfinex","ETHUSD",1717372821915,[[3781.3,1.544474],[3781.2,0.48285817],[3780.9,2.64481],[3780.0,0.55381112],[3779.9,3.28578792]],[[3782.2,3.3418221],[3782.3,4.056801],[3782.4,0.27775],[3782.6,10.28],[3783.2,12.2]]]
["bitfinex","ETHUSD",1717372822270,[[3781.4,0.05365294],[3781.3,1.544474],[3781.2,0.48285817],[3780.9,2.64481],[3780.0,0.55381112]],[[3782.2,3.3418221],[3782.3,4.056801],[3782.4,0.27775],[3782.6,10.28],[3783.2,12.2]]]
["bitfinex","ETHUSD",1717372822679,[[3781.4,0.05365294],[3781.2,0.00585817],[3780.9,2.64481],[3780.0,0.55381112],[3779.8,3.95328668]],[[3782.1,1.24463731],[3782.2,2.64397],[3782.3,3.579801],[3782.4,0.27775],[3782.6,10.28]]]
["bitfinex","ETHUSD",1717372822879,[[3781.2,0.00585817],[3781.1,0.477],[3780.9,2.64481],[3779.9,3.55381112],[3779.8,3.40835792]],[[3782.1,1.24463731],[3782.2,2.64397],[3782.3,3.579801],[3782.4,0.27775],[3782.6,10.28]]]
["bitfinex","ETHUSD",1717372823285,[[3781.2,0.00585817],[3780.9,2.64481],[3779.9,3.55381112],[3779.8,3.40835792],[3779.5,8.38762275]],[[3781.9,0.477],[3782.0,4.91231],[3782.1,0.76763731],[3782.3,1.250201],[3782.4,0.27775]]]
["bitfinex","ETHUSD",1717372823576,[[3781.2,0.00585817],[3780.9,2.64481],[3780.8,0.477],[3779.9,3.0],[3779.8,1.03081112]],[[3781.7,0.477],[3781.8,2.64426],[3782.0,2.2682],[3782.1,0.76763731],[3782.3,1.250201]]]
["bitfinex","ETHUSD",1717372823782,[[3781.2,0.00585817],[3780.4,2.64515],[3779.9,3.0],[3779.6,0.28578792],[3779.5,7.83381112]],[[3781.5,0.477],[3781.8,5.13886],[3782.1,0.76763731],[3782.3,1.250201],[3785.1,5.28695077]]]
["bitfinex","ETHUSD",1717372824020,[[3781.2,0.00585817],[3780.4,2.64515],[3780.3,0.477],[3779.9,3.0],[3779.6,0.28578792]],[[3781.5,0.477],[3781.7,0.264426],[3781.8,5.13886],[3782.1,0.76763731],[3782.3,1.250201]]]
["bitfinex","ETHUSD",1717372824530,[[3781.2,0.00585817],[3780.4,5.02735],[3780.3,0.477],[3779.9,3.0],[3779.6,0.28578792]],[[3781.5,0.477],[3781.7,0.264426],[3781.8,5.13886],[3782.1,0.76763731],[3782.3,1.250201]]]
["bitfinex","ETHUSD",1717372825083,[[3781.2,0.00585817],[3780.5,0.477],[3780.4,5.02735],[3779.9,3.0],[3779.6,0.28578792]],[[3781.5,0.477],[3781.7,0.264426],[3781.8,5.13886],[3782.1,0.76763731],[3782.3,1.250201]]]
["bitfinex","ETHUSD",1717372826307,[[3781.2,0.00585817],[3780.7,0.477],[3780.4,5.02735],[3779.9,3.0],[3779.6,0.28578792]],[[3781.7,0.264426],[3781.8,5.13886],[3782.1,8.04763731],[3782.3,1.250201],[3782.4,12.2]]]
["bitfinex","ETHUSD",1717372826466,[[3781.2,0.00585817],[3780.7,0.477],[3780.4,5.02735],[3779.9,3.0],[3779.6,0.28578792]],[[3781.8,5.61586],[3782.1,8.04763731],[3782.3,1.250201],[3782.4,12.2],[3788.3,5.94461521]]]
["bitfinex","ETHUSD",1717372826673,[[3781.2,0.00585817],[3780.7,0.477],[3780.4,5.02735],[3779.9,3.0],[3779.6,0.28578792]],[[3781.8,5.61586],[3782.1,8.04763731],[3782.3,1.250201],[3782.4,12.2],[3787.0,5.03005902]]]
["bitfinex","ETHUSD",1717372826867,[[3781.2,0.00585817],[3780.7,0.477],[3780.4,5.02735],[3779.9,3.0],[3779.6,0.83959904]],[[3781.8,5.61586],[3782.1,8.04763731],[3782.3,1.250201],[3782.4,12.2],[3787.0,5.03005902]]]
["bitfinex","ETHUSD",1717372827076,[[3781.2,0.00585817],[3780.7,0.477],[3780.5,0.27462636],[3780.4,5.02735],[3779.9,3.0]],[[3781.8,5.13886],[3781.9,0.477],[3782.1,8.04763731],[3782.3,1.250201],[3782.4,12.2]]]
["bitfinex","ETHUSD",1717372827303,[[3781.2,0.00585817],[3780.7,0.477],[3780.4,5.02735],[3779.9,3.0]],[[3781.8,5.13886],[3781.9,0.477],[3782.1,8.04763731],[3782.3,1.250201],[3782.4,12.2]]]
["bitfinex","ETHUSD",1717372827304,[[3781.2,0.00585817],[3780.7,0.477],[3780.4,5.02735],[3779.9,3.0],[3777.5,41.5834764]],[[3781.8,5.13886],[3781.9,0.477],[3782.1,8.04763731],[3782.3,1.250201],[3782.4,12.2]]]
["bitfinex","ETHUSD",1717372827549,[[3781.2,0.00585817],[3780.7,0.477],[3780.4,5.02735],[3779.9,3.0],[3777.6,17.8574633]],[[3781.8,5.13886],[3782.1,8.04763731],[3782.3,1.250201],[3782.4,12.2],[3791.0,21.75012246]]]
["bitfinex","ETHUSD",1717372827704,[[3781.2,0.00585817],[3780.7,0.477],[3780.4,5.02735],[3779.9,3.0],[3777.6,18.42920752]],[[3781.8,5.13886],[3781.9,0.477],[3782.1,8.04763731],[3782.3,1.250201],[3782.4,12.2]]]
["bitfinex","ETHUSD",1717372828738,[[3781.2,0.00585817],[3780.9,0.477],[3780.7,2.64496],[3779.9,3.0],[3777.6,18.42920752]],[[3781.8,5.13886],[3782.1,8.04763731],[3782.3,1.250201],[3782.4,12.2],[3959.1,0.09659664]]]
["bitfinex","ETHUSD",1717372828918,[[3781.2,0.00585817],[3781.0,2.4101],[3780.9,0.477],[3780.7,2.64496],[3779.9,3.0]],[[3781.8,5.13886],[3781.9,0.477],[3782.1,8.04763731],[3782.3,1.250201],[3782.4,12.2]]]
["bitfinex","ETHUSD",1717372829327,[[3781.3,0.052288],[3781.2,0.00585817],[3781.0,2.4101],[3780.9,0.477],[3780.7,2.64496]],[[3781.8,5.13886],[3781.9,0.477],[3782.1,8.04763731],[3782.3,1.250201],[3782.4,12.2]]]
["bitfinex","ETHUSD",1717372829711,[[3781.2,0.00585817],[3781.0,2.4101],[3780.9,0.477],[3780.7,2.64496],[3657.7,4.96268524]],[[3781.8,5.13886],[3781.9,0.477],[3782.1,8.04763731],[3782.3,1.250201],[3782.4,12.2]]]
["bitfinex","ETHUSD",1717372830052,[[3781.4,0.052288],[3781.2,0.00585817],[3780.9,0.477],[3780.7,2.64496],[3780.4,2.3656]],[[3781.8,5.13886],[3781.9,0.477],[3782.1,8.04763731],[3782.3,1.250201],[3782.4,12.2]]]
["bitfinex","ETHUSD",1717372830253,[[3781.2,0.00585817],[3780.7,2.64496],[3780.4,2.3656],[3779.3,0.2644],[3779.2,4.15510603]],[[3781.7,1.038586],[3781.8,5.13886],[3782.1,8.04763731],[3782.3,1.250201],[3782.4,12.2]]]
["bitfinex","ETHUSD",1717372830549,[[3781.2,0.00585817],[3780.7,2.64496],[3780.6,0.477],[3780.4,2.3656],[3779.3,0.2644]],[[3781.7,1.038586],[3781.8,5.13886],[3782.1,8.04763731],[3782.3,1.250201],[3782.4,12.2]]]
["bitfinex","ETHUSD",1717372830948,[[3781.3,0.052288],[3781.2,0.00585817],[3780.7,2.64496],[3780.6,0.477],[3780.4,2.3656]],[[3781.7,1.038586],[3781.8,5.13886],[3782.1,8.04763731],[3782.3,1.250201],[3782.4,12.2]]]
["bitfinex","ETHUSD",1717372831461,[[3781.2,0.00585817],[3780.7,2.64496],[3780.6,0.477],[3780.4,2.3656],[3778.4,5.66198753]],[[3781.7,1.038586],[3781.8,5.13886],[3782.1,8.04763731],[3782.3,1.250201],[3782.4,12.2]]]
["bitfinex","ETHUSD",1717372831953,[[3781.3,0.052288],[3781.2,0.00585817],[3780.7,2.64496],[3780.6,0.477],[3780.4,2.3656]],[[3781.7,1.038586],[3781.8,5.13886],[3782.1,8.04763731],[3782.3,1.250201],[3782.4,12.2]]]
["bitfinex","ETHUSD",1717372832119,[[3781.3,0.052288],[3781.2,0.00585817],[3780.7,2.64496],[3780.6,0.477],[3780.4,2.3656]],[[3781.6,0.6177446],[3781.7,0.477],[3781.8,5.13886],[3782.1,8.04763731],[3782.3,1.250201]]]
["bitfinex","ETHUSD",1717372832321,[[3781.2,0.00585817],[3780.7,2.64496],[3780.6,0.477],[3780.4,2.3656],[3657.7,4.96268524]],[[3781.6,0.6177446],[3781.7,0.477],[3781.8,5.13886],[3782.1,8.04763731],[3782.3,1.250201]]]
["bitfinex","ETHUSD",1717372832663,[[3781.3,0.052288],[3781.2,0.00585817],[3780.7,2.64496],[3780.6,0.477],[3780.4,2.3656]],[[3781.6,0.6177446],[3781.7,0.477],[3781.8,5.13886],[3782.1,8.04763731],[3782.3,1.250201]]]
["bitfinex","ETHUSD",1717372833057,[[3781.2,0.00585817],[3780.7,2.64496],[3780.6,0.477],[3780.4,2.3656],[3773.3,19.6781434]],[[3781.6,0.6177446],[3781.7,0.477],[3781.8,5.13886],[3782.1,8.04763731],[3782.3,1.250201]]]
["bitfinex","ETHUSD",1717372833269,[[3781.2,0.00585817],[3780.7,2.64496],[3780.6,0.477],[3780.4,2.3656],[3779.1,4.26468538]],[[3781.6,0.6177446],[3781.7,0.477],[3781.8,5.13886],[3782.1,8.04763731],[3782.3,1.250201]]]
["bitfinex","ETHUSD",1717372833429,[[3781.3,0.052288],[3781.2,0.00585817],[3780.7,2.64496],[3780.6,0.477],[3780.4,2.3656]],[[3781.6,0.6177446],[3781.7,0.477],[3781.8,5.13886],[3782.1,8.04763731],[3782.3,1.250201]]]
["bitfinex","ETHUSD",1717372833636,[[3781.2,0.00585817],[3780.7,2.64496],[3780.6,0.477],[3780.4,2.3656],[3657.6,0.01342764]],[[3781.6,0.6177446],[3781.7,0.477],[3781.8,5.13886],[3782.1,8.04763731],[3782.3,1.250201]]]
["bitfinex","ETHUSD",1717372833817,[[3781.3,0.052288],[3781.2,0.00585817],[3780.7,2.64496],[3780.6,0.477],[3780.4,2.3656]],[[3781.6,0.6177446],[3781.7,0.477],[3781.8,5.13886],[3782.1,8.04763731],[3782.3,1.250201]]]
["bitfinex","ETHUSD",1717372834016,[[3781.2,0.00585817],[3780.7,2.64496],[3780.6,0.477],[3780.4,2.3656],[3772.7,16.81066294]],[[3781.6,0.6177446],[3781.7,0.477],[3781.8,5.13886],[3782.1,8.04763731],[3782.3,1.250201]]]
["bitfinex","ETHUSD",1717372834254,[[3781.3,0.052288],[3781.2,0.00585817],[3780.7,2.64496],[3780.6,0.477],[3780.4,2.3656]],[[3781.6,0.6177446],[3781.7,0.477],[3781.8,5.13886],[3782.1,8.04763731],[3782.3,1.250201]]]
["bitfinex","ETHUSD",1717372834866,[[3781.2,0.00585817],[3780.7,2.64496],[3780.6,0.477],[3780.4,2.3656],[3779.6,0.55381112]],[[3781.6,0.6177446],[3781.7,0.477],[3781.8,5.13886],[3782.1,8.04763731],[3782.3,1.250201]]]
["bitfinex","ETHUSD",1717372835155,[[3781.2,0.00585817],[3780.7,2.64496],[3780.6,0.477],[3780.4,2.3656],[3779.6,0.83968218]],[[3781.7,0.477],[3781.8,5.13886],[3782.1,8.04763731],[3782.3,1.250201],[3791.4,20.7085]]]
["bitfinex","ETHUSD",1717372835332,[[3781.3,0.052288],[3781.2,0.00585817],[3780.7,2.64496],[3780.6,0.477],[3780.4,2.3656]],[[3781.7,0.477],[3781.8,5.13886],[3782.1,8.04763731],[3782.3,1.250201],[3791.4,20.7085]]]
["bitfinex","ETHUSD",1717372835660,[[3781.2,0.00585817],[3780.7,2.64496],[3780.6,0.477],[3780.4,2.3656],[3657.6,0.01342764]],[[3781.7,0.477],[3781.8,5.13886],[3782.1,8.04763731],[3782.3,1.250201],[3791.4,20.7085]]]
["bitfinex","ETHUSD",1717372835953,[[3781.2,0.00585817],[3780.7,2.64496],[3780.6,0.477],[3780.4,2.3656],[3779.3,0.2644]],[[3781.7,0.477],[3781.8,5.13886],[3782.1,8.04763731],[3782.3,1.250201],[3790.1,68.53917139]]]
["bitfinex","ETHUSD",1717372836168,[[3781.3,0.052288],[3781.2,0.00585817],[3780.7,2.64496],[3780.6,0.477],[3780.4,2.3656]],[[3781.7,0.477],[3781.8,5.13886],[3782.1,8.04763731],[3782.3,1.250201],[3790.1,68.53917139]]]
["bitfinex","ETHUSD",1717372836521,[[3781.2,0.00585817],[3780.7,2.64496],[3780.6,0.477],[3780.4,2.3656],[3779.5,8.11071668]],[[3781.7,0.477],[3781.8,5.13886],[3782.1,8.04763731],[3782.3,1.250201],[3790.1,68.53917139]]]
["bitfinex","ETHUSD",1717372836942,[[3781.3,0.052288],[3781.2,0.00585817],[3780.7,2.64496],[3780.6,0.477],[3780.4,2.3656]],[[3781.7,0.477],[3781.8,5.13886],[3782.1,8.04763731],[3782.3,1.250201],[3790.1,68.53917139]]]
["bitfinex","ETHUSD",1717372837134,[[3781.3,0.052288],[3781.2,0.00585817],[3780.8,0.477],[3780.7,2.64496],[3780.4,2.3656]],[[3781.7,1.038586],[3781.8,5.13886],[3782.1,8.04763731],[3782.3,1.250201],[3790.1,68.53917139]]]
["bitfinex","ETHUSD",1717372837333,[[3781.2,0.00585817],[3780.8,0.477],[3780.7,2.64496],[3780.4,2.3656],[3779.7,0.55381112]],[[3781.7,1.038586],[3781.8,5.13886],[3782.1,8.04763731],[3782.3,1.250201],[3790.1,68.53917139]]]
["bitfinex","ETHUSD",1717372837548,[[3781.4,0.052288],[3781.2,0.00585817],[3780.8,0.477],[3780.7,2.64496],[3780.4,2.3656]],[[3781.7,1.038586],[3781.8,5.13886],[3782.1,8.04763731],[3782.3,1.250201],[3790.1,68.53917139]]]
["bitfinex","ETHUSD",1717372837748,[[3781.2,0.00585817],[3780.8,0.477],[3780.7,2.64496],[3780.4,2.3656],[3779.0,3.704604]],[[3781.7,1.038586],[3781.8,5.13886],[3782.1,8.04763731],[3782.3,1.250201],[3790.1,68.53917139]]]
["bitfinex","ETHUSD",1717372838135,[[3781.3,0.052288],[3781.2,0.00585817],[3780.8,0.477],[3780.7,2.64496],[3780.4,2.3656]],[[3781.7,1.038586],[3781.8,5.13886],[3782.1,8.04763731],[3782.3,1.250201],[3790.1,68.53917139]]]
["bitfinex","ETHUSD",1717372838339,[[3781.2,0.00585817],[3780.8,0.477],[3780.7,2.64496],[3780.4,2.3656],[3779.7,0.55381112]],[[3781.7,1.038586],[3781.8,5.13886],[3782.1,8.04763731],[3782.3,1.250201],[3790.1,68.53917139]]]
["bitfinex","ETHUSD",1717372838563,[[3781.4,0.052288],[3781.2,0.00585817],[3780.8,0.477],[3780.7,2.64496],[3780.4,2.3656]],[[3781.7,1.038586],[3781.8,5.13886],[3782.1,8.04763731],[3782.3,1.250201],[3790.1,68.53917139]]]
["bitfinex","ETHUSD",1717372838719,[[3781.2,0.00585817],[3780.8,0.477],[3780.7,2.64496],[3780.4,2.3656],[3779.7,0.55381112]],[[3781.7,1.038586],[3781.8,5.13886],[3782.1,8.04763731],[3782.3,1.250201],[3790.1,68.53917139]]]
["bitfinex","ETHUSD",1717372838921,[[3781.2,0.00585817],[3780.8,0.477],[3780.7,2.64496],[3780.4,2.3656],[3779.7,0.83968218]],[[3781.7,0.561586],[3781.8,5.61586],[3782.1,8.04763731],[3782.3,1.250201],[3788.3,5.94461521]]]
["bitfinex","ETHUSD",1717372839137,[[3781.3,0.052288],[3781.2,0.00585817],[3780.8,0.477],[3780.7,2.64496],[3780.4,2.3656]],[[3781.7,0.561586],[3781.8,5.61586],[3782.1,8.04763731],[3782.3,1.250201],[3788.3,5.94461521]]]
["bitfinex","ETHUSD",1717372839422,[[3781.2,0.00585817],[3780.8,0.477],[3780.7,2.64496],[3780.4,2.3656],[3779.8,0.28587106]],[[3781.7,0.561586],[3781.8,5.61586],[3782.1,8.04763731],[3782.3,1.250201],[3788.3,5.94461521]]]
["bitfinex","ETHUSD",1717372839622,[[3781.3,0.052288],[3781.2,0.00585817],[3780.8,0.477],[3780.7,2.64496],[3780.4,2.3656]],[[3781.7,0.561586],[3781.8,5.61586],[3782.1,8.04763731],[3782.3,1.250201],[3788.3,5.94461521]]]
["bitfinex","ETHUSD",1717372839857,[[3781.2,0.00585817],[3780.8,0.477],[3780.7,2.64496],[3780.4,2.3656],[3659.0,0.002]],[[3781.7,0.561586],[3781.8,5.61586],[3782.1,8.04763731],[3782.3,1.250201],[3788.3,5.94461521]]]
["bitfinex","ETHUSD",1717372840059,[[3781.4,0.052288],[3781.2,0.00585817],[3780.8,0.477],[3780.7,2.64496],[3780.4,2.3656]],[[3781.7,0.561586],[3781.8,5.61586],[3782.1,8.04763731],[3782.3,1.250201],[3783.6,30.50960112]]]
["bitfinex","ETHUSD",1717372840268,[[3781.2,0.00585817],[3780.8,0.477],[3780.7,2.64496],[3780.4,2.3656],[3779.9,3.28587106]],[[3781.7,0.561586],[3781.8,5.61586],[3782.1,8.04763731],[3782.3,1.250201],[3783.6,30.50960112]]]
["bitfinex","ETHUSD",1717372840470,[[3781.2,0.00585817],[3780.8,0.477],[3780.7,2.64496],[3780.4,2.3656],[3779.9,3.0]],[[3781.7,0.561586],[3781.8,5.61586],[3782.1,8.04763731],[3782.3,1.250201],[3783.6,30.50960112]]]
["bitfinex","ETHUSD",1717372840624,[[3781.3,0.05227923],[3781.2,0.00585817],[3780.8,0.477],[3780.7,2.64496],[3780.4,2.3656]],[[3781.7,0.561586],[3781.8,5.61586],[3782.1,8.04763731],[3782.3,1.250201],[3783.6,30.50960112]]]
["bitfinex","ETHUSD",1717372840825,[[3781.2,0.00585817],[3780.8,0.477],[3780.7,2.64496],[3780.4,2.3656],[3779.9,3.28587106]],[[3781.7,0.561586],[3781.8,5.61586],[3782.1,8.04763731],[3782.3,1.250201],[3783.6,30.50960112]]]
["bitfinex","ETHUSD",1717372841136,[[3781.3,0.05227923],[3781.2,0.00585817],[3780.8,0.477],[3780.7,2.64496],[3780.4,2.3656]],[[3781.7,0.561586],[3781.8,5.61586],[3782.1,8.04763731],[3782.3,1.250201],[3783.6,30.50960112]]]
["bitfinex","ETHUSD",1717372841324,[[3781.2,0.00585817],[3780.8,0.477],[3780.7,2.64496],[3780.4,2.3656],[3660.6,0.05852273]],[[3781.7,0.561586],[3781.8,5.61586],[3782.1,8.04763731],[3782.3,1.250201],[3783.6,30.50960112]]]
["bitfinex","ETHUSD",1717372841525,[[3781.4,0.05227923],[3781.2,0.00585817],[3780.8,0.477],[3780.7,2.64496],[3780.4,2.3656]],[[3781.7,0.561586],[3781.8,5.61586],[3782.1,8.04763731],[3782.3,1.250201],[3783.6,30.50960112]]]
["bitfinex","ETHUSD",1717372841757,[[3781.2,0.00585817],[3780.8,0.477],[3780.7,2.64496],[3780.4,2.3656],[3779.1,1.42930607]],[[3781.7,0.561586],[3781.8,5.61586],[3782.1,8.04763731],[3782.3,1.250201],[3783.6,30.50960112]]]
["bitfinex","ETHUSD",1717372842060,[[3781.3,0.05227923],[3781.2,0.00585817],[3780.8,0.477],[3780.7,2.64496],[3780.4,2.3656]],[[3781.7,0.561586],[3781.8,5.61586],[3782.1,8.04763731],[3782.3,1.250201],[3783.6,30.50960112]]]
["bitfinex","ETHUSD",1717372842474,[[3781.2,0.00585817],[3780.8,0.477],[3780.7,2.64496],[3780.4,2.3656],[3779.1,4.31081347]],[[3781.7,0.561586],[3781.8,5.61586],[3782.1,8.04763731],[3782.3,1.250201],[3783.6,30.50960112]]]
["bitfinex","ETHUSD",1717372842642,[[3781.4,0.05227923],[3781.2,0.00585817],[3780.8,0.477],[3780.7,2.64496],[3780.4,2.3656]],[[3781.7,0.561586],[3781.8,5.61586],[3782.1,8.04763731],[3782.3,1.250201],[3783.6,30.50960112]]]
["bitfinex","ETHUSD",1717372842976,[[3781.2,0.00585817],[3780.8,0.477],[3780.7,2.64496],[3780.4,2.3656],[3779.6,0.55381112]],[[3781.7,0.561586],[3781.8,5.61586],[3782.1,8.04763731],[3782.3,1.250201],[3783.6,30.50960112]]]
["bitfinex","ETHUSD",1717372843137,[[3781.2,0.00585817],[3780.8,0.477],[3780.7,2.64496],[3780.4,2.3656],[3779.7,0.55381112]],[[3781.7,0.561586],[3781.8,5.61586],[3782.1,8.04763731],[3782.3,1.250201],[3783.6,30.50960112]]]
["bitfinex","ETHUSD",1717372843324,[[3781.3,0.05227923],[3781.2,0.00585817],[3780.8,0.477],[3780.7,2.64496],[3780.4,2.3656]],[[3781.7,0.561586],[3781.8,5.61586],[3782.1,8.04763731],[3782.3,1.250201],[3783.6,30.50960112]]]
["bitfinex","ETHUSD",1717372843667,[[3781.2,0.00585817],[3780.8,0.477],[3780.7,2.64496],[3780.4,2.3656],[3660.0,15.01]],[[3781.7,0.561586],[3781.8,5.61586],[3782.1,8.04763731],[3782.3,1.250201],[3783.6,30.50960112]]]
["bitfinex","ETHUSD",1717372843872,[[3781.4,0.05227923],[3781.2,0.00585817],[3781.0,2.3456],[3780.8,0.477],[3780.7,2.64496]],[[3781.8,5.13886],[3782.1,8.04763731],[3782.3,1.250201],[3783.6,30.50960112],[3784.8,2.64218]]]
["bitfinex","ETHUSD",1717372844188,[[3781.2,0.00585817],[3781.0,2.3456],[3780.8,0.477],[3780.7,2.64496],[3779.7,0.55381112]],[[3781.8,5.13886],[3781.9,0.477],[3782.1,8.04763731],[3782.3,1.250201],[3783.6,30.50960112]]]
["bitfinex","ETHUSD",1717372844659,[[3781.3,0.05227923],[3781.2,0.00585817],[3781.0,2.3456],[3780.8,0.477],[3780.7,2.64496]],[[3781.8,5.13886],[3781.9,0.477],[3782.1,8.04763731],[3782.3,1.250201],[3783.6,30.50960112]]]
["bitfinex","ETHUSD",1717372845074,[[3781.2,0.00585817],[3781.0,2.3456],[3780.8,0.477],[3780.7,2.64496],[3660.0,15.01]],[[3781.8,5.13886],[3781.9,0.477],[3782.1,8.04763731],[3782.3,1.250201],[3783.6,30.50960112]]]
["bitfinex","ETHUSD",1717372845224,[[3781.4,0.05227923],[3781.2,0.00585817],[3781.0,2.3456],[3780.8,0.477],[3780.7,2.64496]],[[3781.8,5.13886],[3781.9,0.477],[3782.1,8.04763731],[3782.3,1.250201],[3783.6,30.50960112]]]
["bitfinex","ETHUSD",1717372845423,[[3781.2,0.00585817],[3781.0,2.3456],[3780.8,0.477],[3780.7,2.64496],[3780.1,0.55027106]],[[3781.8,5.13886],[3781.9,0.477],[3782.1,8.04763731],[3782.3,1.250201],[3783.6,30.50960112]]]
["bitfinex","ETHUSD",1717372845424,[[3781.2,0.00585817],[3781.0,2.3456],[3780.8,0.477],[3780.7,2.64496],[3780.1,0.55027106]],[[3781.8,6.50520973],[3781.9,0.477],[3782.1,8.04763731],[3782.3,1.250201],[3783.6,30.50960112]]]
["bitfinex","ETHUSD",1717372845723,[[3781.2,0.00585817],[3781.0,2.3456],[3780.8,0.477],[3780.7,2.64496],[3780.1,0.2644]],[[3781.8,6.50520973],[3781.9,0.477],[3782.1,8.04763731],[3782.3,1.250201],[3783.6,30.50960112]]]
["bitfinex","ETHUSD",1717372845938,[[3781.2,0.00585817],[3781.0,2.3456],[3780.8,0.477],[3780.7,2.64496],[3780.1,0.55027106]],[[3781.8,6.50520973],[3781.9,0.477],[3782.1,8.04763731],[3782.3,1.250201],[3783.6,30.50960112]]]
["bitfinex","ETHUSD",1717372846286,[[3781.2,0.00585817],[3781.0,2.3456],[3780.8,0.477],[3780.7,2.64496],[3780.2,0.28587106]],[[3781.8,6.50520973],[3781.9,0.477],[3782.1,8.04763731],[3782.3,1.250201],[3783.6,30.50960112]]]
["bitfinex","ETHUSD",1717372847358,[[3781.2,0.00585817],[3781.0,2.3456],[3780.8,0.477],[3780.7,2.64496],[3780.2,0.28587106]],[[3781.8,5.13886],[3781.9,0.477],[3782.1,8.04763731],[3782.3,1.250201],[3783.6,30.50960112]]]
["bitfinex","ETHUSD",1717372847688,[[3781.3,0.05227923],[3781.2,0.00585817],[3781.0,2.3456],[3780.8,0.477],[3780.7,2.64496]],[[3781.8,5.13886],[3781.9,0.477],[3782.1,8.04763731],[3782.3,1.250201],[3783.6,30.50960112]]]
["bitfinex","ETHUSD",1717372848143,[[3781.2,0.00585817],[3781.0,2.3456],[3780.8,0.477],[3780.7,2.64496],[3779.3,4.26503376]],[[3781.8,5.13886],[3781.9,0.477],[3782.1,8.04763731],[3782.3,1.250201],[3783.6,30.50960112]]]
["bitfinex","ETHUSD",1717372848345,[[3781.2,0.00585817],[3781.0,2.3456],[3780.8,0.477],[3780.7,2.64496],[3779.3,4.26503376]],[[3781.8,5.13886],[3781.9,0.477],[3782.1,8.04763731],[3782.3,1.250201],[3783.5,10.71785906]]]
["bitfinex","ETHUSD",1717372848574,[[3781.3,0.05227923],[3781.2,0.00585817],[3781.0,2.3456],[3780.8,0.477],[3780.7,2.64496]],[[3781.8,5.13886],[3781.9,0.477],[3782.1,8.04763731],[3782.3,1.250201],[3783.5,10.71785906]]]
["bitfinex","ETHUSD",1717372848956,[[3781.2,0.00585817],[3781.0,2.3456],[3780.8,0.477],[3780.7,2.64496],[3779.2,4.43223581]],[[3781.8,5.13886],[3781.9,0.477],[3782.1,8.04763731],[3782.3,1.250201],[3783.5,10.71785906]]]
["bitfinex","ETHUSD",1717372849148,[[3781.4,0.05227923],[3781.2,0.00585817],[3781.0,2.3456],[3780.7,2.64496],[3780.2,0.55027106]],[[3781.8,5.13886],[3781.9,0.477],[3782.1,8.04763731],[3782.3,1.250201],[3783.5,10.71785906]]]
["bitfinex","ETHUSD",1717372849348,[[3781.2,0.00585817],[3781.0,2.3456],[3780.8,0.477],[3780.7,2.64496],[3780.2,0.2644]],[[3781.8,6.50520973],[3781.9,0.477],[3782.1,8.04763731],[3782.3,1.250201],[3783.5,10.71785906]]]
["bitfinex","ETHUSD",1717372849887,[[3781.2,0.00585817],[3781.0,2.3456],[3780.8,0.477],[3780.7,2.64496],[3780.2,0.55027106]],[[3781.8,6.50520973],[3781.9,0.477],[3782.1,8.04763731],[3782.3,1.250201],[3783.5,10.71785906]]]
["bitfinex","ETHUSD",1717372850052,[[3781.2,0.00585817],[3781.0,2.3456],[3780.8,0.477],[3780.7,2.64496],[3780.2,0.2644]],[[3781.8,6.50520973],[3781.9,0.477],[3782.1,8.04763731],[3782.3,1.250201],[3783.5,10.71785906]]]
["bitfinex","ETHUSD",1717372850456,[[3781.2,0.00585817],[3781.0,2.3456],[3780.8,0.477],[3780.7,2.64496],[3780.2,0.55027106]],[[3781.8,2.64426],[3782.1,8.04763731],[3782.3,1.250201],[3783.5,10.71785906],[3958.4,0.02]]]
["bitfinex","ETHUSD",1717372850659,[[3781.3,0.05227923],[3781.2,0.48285817],[3781.0,2.3456],[3780.7,2.64496],[3780.2,0.2644]],[[3781.8,2.64426],[3782.0,2.3982],[3782.1,7.28],[3782.2,0.477],[3782.3,1.250201]]]
["bitfinex","ETHUSD",1717372850878,[[3781.2,0.48285817],[3781.0,2.3456],[3780.7,2.64496],[3780.2,0.2644],[3780.1,0.28587106]],[[3781.8,2.64426],[3782.0,2.3982],[3782.1,7.28],[3782.2,0.477],[3782.3,1.250201]]]
["bitfinex","ETHUSD",1717372851094,[[3781.2,0.48285817],[3781.0,2.3456],[3780.7,2.64496],[3780.2,0.2644]],[[3781.8,2.64426],[3782.0,2.3982],[3782.1,7.28],[3782.2,0.477],[3782.3,1.250201]]]
["bitfinex","ETHUSD",1717372851095,[[3781.4,0.05232303],[3781.2,0.48285817],[3781.0,2.3456],[3780.7,2.64496],[3780.3,0.28587106]],[[3781.8,2.64426],[3782.0,2.3982],[3782.1,7.28],[3782.2,0.477],[3782.3,1.250201]]]
["bitfinex","ETHUSD",1717372851394,[[3781.2,0.48285817],[3781.0,2.3456],[3780.7,2.64496],[3780.3,0.28587106],[3780.0,0.55381112]],[[3781.8,2.64426],[3782.0,2.3982],[3782.1,7.28],[3782.2,0.477],[3782.3,1.250201]]]
["bitfinex","ETHUSD",1717372851750,[[3781.3,0.05232303],[3781.2,0.48285817],[3781.0,2.3456],[3780.7,2.64496],[3780.3,0.28587106]],[[3781.8,2.64426],[3782.0,2.3982],[3782.1,7.28],[3782.2,0.477],[3782.3,1.250201]]]
["bitfinex","ETHUSD",1717372852047,[[3781.2,0.48285817],[3781.0,2.3456],[3780.7,2.64496],[3780.3,0.28587106],[3779.5,14.32625993]],[[3781.8,2.64426],[3782.0,2.3982],[3782.1,7.28],[3782.2,0.477],[3782.3,1.250201]]]
["bitfinex","ETHUSD",1717372852247,[[3781.3,0.05232303],[3781.2,0.00585817],[3781.0,2.8226],[3780.7,2.64496],[3780.3,0.28587106]],[[3781.8,2.64426],[3782.0,2.8752],[3782.1,7.28],[3782.3,1.250201],[3958.0,0.00268843]]]
["bitfinex","ETHUSD",1717372852479,[[3781.2,0.00585817],[3781.0,2.8226],[3780.7,2.64496],[3780.4,0.28587106],[3777.0,4.56564791]],[[3781.8,2.64426],[3782.0,2.8752],[3782.1,7.28],[3782.3,1.250201],[3958.0,0.00268843]]]
["bitfinex","ETHUSD",1717372852783,[[3781.4,0.05232303],[3781.2,0.00585817],[3781.0,2.8226],[3780.7,2.64496],[3780.4,0.28587106]],[[3781.8,2.64426],[3782.0,2.8752],[3782.1,7.28],[3782.3,1.250201],[3958.0,0.00268843]]]
["bitfinex","ETHUSD",1717372852988,[[3781.2,0.00585817],[3781.0,2.8226],[3780.7,2.64496],[3780.4,0.28587106],[3659.0,0.002]],[[3781.8,2.64426],[3782.0,2.8752],[3782.1,7.28],[3782.3,1.250201],[3958.0,0.00268843]]]
["bitfinex","ETHUSD",1717372853188,[[3781.2,0.00585817],[3781.0,2.8226],[3780.7,2.64496],[3780.5,0.28587106],[3780.1,0.55381112]],[[3781.8,2.64426],[3782.0,2.8752],[3782.1,7.28],[3782.3,1.250201],[3958.0,0.00268843]]]
["bitfinex","ETHUSD",1717372853515,[[3781.3,0.05232303],[3781.2,0.00585817],[3781.0,2.8226],[3780.7,2.64496],[3780.3,0.28587106]],[[3781.8,2.64426],[3782.0,2.8752],[3782.1,7.28],[3782.3,1.250201],[3786.8,6.86428834]]]
["bitfinex","ETHUSD",1717372853658,[[3781.3,0.05232303],[3781.2,0.00585817],[3781.0,2.8226],[3780.7,2.64496],[3780.4,0.28587106]],[[3781.8,2.64426],[3782.0,2.8752],[3782.1,7.28],[3782.3,1.250201],[3786.8,6.86428834]]]
["bitfinex","ETHUSD",1717372853853,[[3781.2,0.00585817],[3781.0,2.8226],[3780.7,2.64496],[3780.5,0.28587106],[3662.0,0.00287243]],[[3781.8,2.64426],[3782.0,2.8752],[3782.1,7.28],[3782.3,1.250201],[3785.2,1.38173674]]]
["bitfinex","ETHUSD",1717372854056,[[3781.3,0.05232303],[3781.2,0.00585817],[3781.0,2.8226],[3780.7,2.64496],[3780.3,0.28587106]],[[3781.8,2.64426],[3782.0,2.8752],[3782.1,7.28],[3782.3,1.250201],[3785.2,1.38173674]]]
["bitfinex","ETHUSD",1717372854258,[[3781.2,0.00585817],[3781.0,2.8226],[3780.7,2.64496],[3780.4,0.28587106],[3780.0,0.83071668]],[[3781.8,2.64426],[3782.0,2.8752],[3782.1,7.28],[3782.3,1.250201],[3785.2,1.38173674]]]
["bitfinex","ETHUSD",1717372854453,[[3781.3,0.05232303],[3781.2,0.00585817],[3781.0,2.8226],[3780.7,2.64496],[3780.5,0.28587106]],[[3781.8,2.64426],[3782.0,2.8752],[3782.1,7.28],[3782.3,1.250201],[3785.2,1.38173674]]]
["bitfinex","ETHUSD",1717372854676,[[3781.2,0.00585817],[3781.0,2.8226],[3780.7,2.64496],[3780.3,0.28587106],[3778.6,3.00501892]],[[3781.8,2.64426],[3782.0,2.8752],[3782.1,7.28],[3782.3,1.250201],[3785.3,1.31395553]]]
["bitfinex","ETHUSD",1717372854901,[[3781.4,0.05232303],[3781.2,0.00585817],[3781.0,2.8226],[3780.7,2.64496],[3780.4,0.28587106]],[[3781.8,2.64426],[3782.0,2.8752],[3782.1,7.28],[3782.3,1.250201],[3785.2,1.38173674]]]
["bitfinex","ETHUSD",1717372855198,[[3781.2,0.00585817],[3781.0,2.8226],[3780.7,2.64496],[3780.3,0.28587106],[3776.0,7.36515819]],[[3781.8,3.924206],[3782.0,2.8752],[3782.1,7.28],[3782.3,1.250201],[3785.2,1.38173674]]]
["bitfinex","ETHUSD",1717372855412,[[3781.2,0.00585817],[3781.0,2.8226],[3780.7,2.64496],[3780.4,0.28587106],[3780.2,0.81821112]],[[3781.8,3.924206],[3782.0,2.8752],[3782.1,7.28],[3782.3,1.250201],[3785.2,1.38173674]]]
["bitfinex","ETHUSD",1717372855696,[[3781.2,0.00585817],[3781.0,2.8226],[3780.7,2.64496],[3780.3,0.28587106],[3780.2,0.81821112]],[[3781.8,3.924206],[3782.0,2.8752],[3782.1,7.28],[3782.3,1.250201],[3785.2,1.38173674]]]
["bitfinex","ETHUSD",1717372855898,[[3781.2,0.00585817],[3781.0,2.8226],[3780.7,2.64496],[3780.4,0.28585974],[3780.2,0.81821112]],[[3781.8,2.64426],[3782.0,2.8752],[3782.1,7.28],[3782.3,1.250201],[3785.0,1.058061]]]
["bitfinex","ETHUSD",1717372856059,[[3781.2,0.00585817],[3781.0,2.8226],[3780.7,2.64496],[3780.3,0.28585974],[3780.2,0.81821112]],[[3781.8,2.64426],[3782.0,2.8752],[3782.1,7.28],[3782.3,1.250201],[3785.0,1.058061]]]
["bitfinex","ETHUSD",1717372856259,[[3781.3,0.05232303],[3781.2,0.00585817],[3781.0,2.8226],[3780.7,2.64496],[3780.4,0.28585974]],[[3781.8,2.64426],[3782.0,2.8752],[3782.1,7.28],[3782.3,1.250201],[3785.0,1.058061]]]
["bitfinex","ETHUSD",1717372856483,[[3781.2,0.00585817],[3781.0,2.8226],[3780.7,2.64496],[3780.5,0.28585974],[3779.7,4.26864789]],[[3781.8,2.64426],[3782.0,2.8752],[3782.1,7.28],[3782.3,1.250201],[3785.0,1.058061]]]
["bitfinex","ETHUSD",1717372856688,[[3781.4,0.05232303],[3781.2,0.00585817],[3781.0,2.8226],[3780.7,2.64496],[3780.3,0.28585974]],[[3781.8,2.64426],[3782.0,2.8752],[3782.1,7.28],[3782.3,1.250201],[3785.0,1.058061]]]
["bitfinex","ETHUSD",1717372856908,[[3781.2,0.00585817],[3781.0,2.8226],[3780.7,2.64496],[3780.4,0.28585974],[3664.6,0.33892982]],[[3781.8,2.64426],[3782.0,2.8752],[3782.1,7.28],[3782.3,1.250201],[3785.0,1.058061]]]
["bitfinex","ETHUSD",1717372857063,[[3781.2,0.00585817],[3781.0,2.8226],[3780.7,2.64496],[3780.5,0.28585974],[3664.6,0.33892982]],[[3781.8,2.64426],[3782.0,2.8752],[3782.1,7.28],[3782.3,1.250201],[3785.0,1.058061]]]
["bitfinex","ETHUSD",1717372857404,[[3781.3,0.05232303],[3781.2,0.00585817],[3781.0,2.8226],[3780.7,2.64496],[3780.3,0.83967086]],[[3781.8,2.64426],[3782.0,2.8752],[3782.1,7.28],[3782.3,1.250201],[3789.8,6.85917139]]]
["bitfinex","ETHUSD",1717372857564,[[3781.3,0.05232303],[3781.2,0.00585817],[3781.0,2.8226],[3780.7,2.64496],[3780.4,0.28585974]],[[3781.8,2.64426],[3782.0,2.8752],[3782.1,7.28],[3782.3,1.250201],[3783.9,1.058365]]]
["bitfinex","ETHUSD",1717372857764,[[3781.2,0.00585817],[3781.0,2.8226],[3780.7,2.64496],[3780.4,0.28585974],[3769.1,7.78485734]],[[3781.8,2.64426],[3782.0,2.8752],[3782.1,7.28],[3782.3,1.250201],[3783.9,1.058365]]]
["bitfinex","ETHUSD",1717372857965,[[3781.4,0.05232303],[3781.2,0.00585817],[3781.0,2.8226],[3780.7,2.64496],[3780.4,0.28585974]],[[3781.8,2.64426],[3782.0,2.8752],[3782.1,7.28],[3782.3,1.250201],[3783.9,1.058365]]]
["bitfinex","ETHUSD",1717372858308,[[3781.2,0.00585817],[3781.0,2.8226],[3780.7,2.64496],[3780.4,0.28585974],[3779.8,4.03274049]],[[3781.8,2.64426],[3782.0,2.8752],[3782.1,7.28],[3782.3,1.250201],[3783.9,1.058365]]]
["bitfinex","ETHUSD",1717372858507,[[3781.2,0.00585817],[3781.0,2.8226],[3780.7,2.64496],[3780.4,0.28585974],[3779.8,5.5271074]],[[3781.8,2.64426],[3782.0,2.8752],[3782.1,7.28],[3782.3,1.250201],[3783.9,1.058365]]]
["bitfinex","ETHUSD",1717372858715,[[3781.3,0.05232303],[3781.2,0.00585817],[3781.0,2.8226],[3780.7,2.64496],[3780.4,0.28585974]],[[3781.8,2.64426],[3782.0,2.8752],[3782.1,7.28],[3782.3,1.250201],[3783.9,1.058365]]]
["bitfinex","ETHUSD",1717372858914,[[3781.3,0.05232303],[3781.2,0.00585817],[3781.0,2.8226],[3780.7,2.64496],[3780.4,0.28585974]],[[3781.8,3.924206],[3782.0,2.8752],[3782.1,7.28],[3782.3,1.250201],[3783.9,1.058365]]]
["bitfinex","ETHUSD",1717372859212,[[3781.2,0.00585817],[3781.0,2.3456],[3780.7,2.64496],[3780.4,0.28585974],[3779.6,3.08463469]],[[3781.8,3.924206],[3782.0,2.8752],[3782.1,7.28],[3782.3,1.250201],[3783.9,1.058365]]]
["bitfinex","ETHUSD",1717372859415,[[3781.4,0.05232303],[3781.2,0.00585817],[3780.7,5.04886],[3780.4,0.28585974],[3779.8,2.91]],[[3781.7,2.4728],[3781.8,4.401206],[3782.1,7.28],[3782.3,1.250201],[3783.9,1.058365]]]
["bitfinex","ETHUSD",1717372859710,[[3781.2,0.00585817],[3780.7,5.04886],[3780.6,0.477],[3780.2,0.83967086],[3780.0,0.83071668]],[[3781.7,2.4728],[3781.8,4.401206],[3782.1,7.28],[3782.3,1.250201],[3783.9,1.058365]]]
["bitfinex","ETHUSD",1717372860012,[[3781.2,0.00585817],[3780.7,5.04886],[3780.6,0.477],[3780.3,0.28585974],[3780.2,0.55381112]],[[3781.7,2.4728],[3781.8,4.401206],[3782.1,7.28],[3782.3,1.250201],[3783.6,30.48643472]]]
["bitfinex","ETHUSD",1717372860187,[[3781.3,0.05232303],[3781.2,0.00585817],[3780.7,5.04886],[3780.6,0.477],[3780.3,0.28585974]],[[3781.7,2.4728],[3781.8,4.401206],[3782.1,7.28],[3782.3,1.250201],[3783.6,30.48643472]]]
["bitfinex","ETHUSD",1717372860512,[[3781.2,0.00585817],[3780.7,5.04886],[3780.6,0.477],[3780.3,0.28585974]],[[3781.7,2.4728],[3781.8,4.401206],[3782.1,7.28],[3782.3,1.250201],[3783.6,30.48643472]]]
["bitfinex","ETHUSD",1717372860513,[[3781.2,0.00585817],[3780.7,5.04886],[3780.3,0.28585974],[3779.7,2.8815074],[3779.6,1.69177518]],[[3781.6,0.6874006],[3781.7,2.4728],[3781.8,4.401206],[3782.1,7.28],[3782.3,1.250201]]]
["bitfinex","ETHUSD",1717372860665,[[3781.4,0.05232303],[3781.2,0.00585817],[3780.7,5.52586],[3780.3,0.28585974],[3779.6,4.57328258]],[[3781.6,0.6874006],[3781.7,2.4728],[3781.8,4.401206],[3782.1,7.28],[3782.3,1.250201]]]
["bitfinex","ETHUSD",1717372860869,[[3781.2,0.00585817],[3780.7,5.52586],[3780.3,0.28585974],[3779.6,4.57328258]],[[3781.6,0.6874006],[3781.7,2.4728],[3781.8,4.401206],[3782.1,7.28],[3782.3,1.250201]]]
["bitfinex","ETHUSD",1717372860870,[[3781.2,0.00585817],[3780.7,5.04886],[3780.3,0.28585974],[3780.1,0.55381112],[3779.8,1.37202275]],[[3781.6,1.1644006],[3781.7,2.4728],[3781.8,3.924206],[3782.1,7.28],[3782.3,1.250201]]]
["bitfinex","ETHUSD",1717372861172,[[3781.3,0.05232303],[3781.2,0.00585817],[3780.7,5.04886],[3780.3,0.28585974],[3780.2,0.55381112]],[[3781.6,1.1644006],[3781.7,2.4728],[3781.8,3.924206],[3782.1,7.28],[3782.3,1.250201]]]
["bitfinex","ETHUSD",1717372861371,[[3781.3,0.05232303],[3781.2,0.00585817],[3780.7,5.04886],[3780.1,0.83967086],[3779.9,3.83071668]],[[3781.6,1.1644006],[3781.7,2.4728],[3781.8,3.924206],[3782.1,7.28]]]
["bitfinex","ETHUSD",1717372861372,[[3781.3,0.05232303],[3781.2,0.00585817],[3780.7,5.04886],[3780.1,0.83967086],[3779.9,3.83071668]],[[3781.5,0.75614066],[3781.6,0.477],[3781.7,2.4728],[3781.8,3.924206],[3782.1,7.28]]]
["bitfinex","ETHUSD",1717372861693,[[3781.2,0.00585817],[3780.7,5.04886],[3780.1,0.83967086],[3779.9,3.83071668]],[[3781.5,0.75614066],[3781.6,0.477],[3781.7,2.4728],[3781.8,3.924206],[3782.1,7.28]]]
["bitfinex","ETHUSD",1717372861694,[[3781.4,0.05234053],[3781.2,0.00585817],[3780.7,5.04886],[3780.6,0.477],[3780.2,0.28585974]],[[3781.5,0.75614066],[3781.6,0.477],[3781.7,2.4728],[3781.8,3.924206],[3782.1,7.28]]]
["bitfinex","ETHUSD",1717372862006,[[3781.2,0.00585817],[3780.7,5.04886],[3780.6,0.477],[3780.2,0.28585974],[3778.1,2.7475967]],[[3781.5,0.75614066],[3781.6,0.477],[3781.7,2.4728],[3781.8,3.924206],[3782.1,7.28]]]
["bitfinex","ETHUSD",1717372862212,[[3781.2,0.00585817],[3780.7,5.04886],[3780.6,0.477],[3780.2,0.28585974],[3778.2,2.7475967]],[[3781.5,0.75614066],[3781.6,0.477],[3781.7,2.4728],[3781.8,3.924206],[3782.1,7.28]]]
["bitfinex","ETHUSD",1717372862381,[[3781.2,0.00585817],[3780.7,5.04886],[3780.2,0.28585974],[3778.2,2.7475967]],[[3781.5,0.75614066],[3781.6,0.477],[3781.7,2.4728],[3781.8,3.924206],[3782.1,7.28]]]
["bitfinex","ETHUSD",1717372862382,[[3781.2,0.00585817],[3780.7,5.52586],[3780.2,0.28585974],[3779.7,3.98913015],[3779.6,1.38714049]],[[3781.5,0.75614066],[3781.6,0.477],[3781.7,2.4728],[3781.8,3.924206],[3782.1,7.28]]]
["bitfinex","ETHUSD",1717372862583,[[3781.3,0.05234053],[3781.2,0.00585817],[3780.7,5.52586],[3780.2,0.28585974],[3779.7,3.98913015]],[[3781.5,0.75614066],[3781.6,0.477],[3781.7,2.4728],[3781.8,3.924206],[3782.1,7.28]]]
["bitfinex","ETHUSD",1717372862895,[[3781.2,0.00585817],[3780.7,5.52586],[3780.2,0.28585974],[3779.7,3.98913015],[3772.4,7.36546775]],[[3781.5,0.75614066],[3781.6,0.477],[3781.7,2.4728],[3781.8,3.924206],[3782.1,7.28]]]
["bitfinex","ETHUSD",1717372863096,[[3781.4,0.05234053],[3781.2,0.00585817],[3780.7,5.52586],[3780.2,0.28585974],[3779.7,3.98913015]],[[3781.5,0.75614066],[3781.6,0.477],[3781.7,2.4728],[3781.8,3.924206],[3782.1,7.28]]]
["bitfinex","ETHUSD",1717372863273,[[3781.2,0.00585817],[3780.7,5.04886],[3780.2,0.28585974],[3779.7,3.98913015],[3773.6,6.51944542]],[[3781.5,0.75614066],[3781.6,0.477],[3781.7,2.4728],[3781.8,3.924206],[3782.1,7.28]]]
["bitfinex","ETHUSD",1717372863478,[[3781.3,0.05234053],[3781.2,0.00585817],[3780.7,5.52586],[3780.2,0.28585974],[3779.7,3.98913015]],[[3781.5,0.75614066],[3781.6,0.477],[3781.7,2.4728],[3781.8,3.924206],[3782.1,7.28]]]
["bitfinex","ETHUSD",1717372863718,[[3781.2,0.00585817],[3780.7,5.52586],[3780.2,0.28585974],[3779.7,3.98913015],[3777.7,0.57171949]],[[3781.5,0.75614066],[3781.6,0.477],[3781.7,2.4728],[3781.8,3.924206],[3782.1,7.28]]]
["bitfinex","ETHUSD",1717372863929,[[3781.4,0.05234053],[3781.2,0.00585817],[3780.7,5.52586],[3780.2,0.28585974],[3779.7,3.98913015]],[[3781.5,0.75614066],[3781.6,0.477],[3781.7,2.4728],[3781.8,3.924206],[3782.1,7.28]]]
["bitfinex","ETHUSD",1717372864231,[[3781.2,0.00585817],[3780.7,5.52586],[3780.2,0.28585974],[3779.7,3.98913015],[3772.5,10.0]],[[3781.5,0.75614066],[3781.6,0.477],[3781.7,2.4728],[3781.8,3.924206],[3782.1,7.28]]]
["bitfinex","ETHUSD",1717372864372,[[3781.2,0.00585817],[3780.7,5.52586],[3780.2,0.28585974],[3779.7,1.10762275],[3779.6,4.53130703]],[[3781.5,0.75614066],[3781.6,0.477],[3781.7,2.4728],[3781.8,3.924206],[3782.1,7.28]]]
["bitfinex","ETHUSD",1717372864573,[[3781.3,0.05234053],[3781.2,0.00585817],[3780.7,5.52586],[3780.2,0.28585974],[3779.7,3.98913015]],[[3781.5,0.75614066],[3781.7,2.4728],[3781.8,3.924206],[3782.1,7.28],[3959.9,1.06]]]
["bitfinex","ETHUSD",1717372864811,[[3781.2,0.00585817],[3780.7,5.52586],[3780.2,0.28585974],[3779.7,3.98913015],[3773.4,6.51944542]],[[3781.5,0.75614066],[3781.7,2.9498],[3781.8,3.924206],[3782.1,7.28],[3803.6,4.57375596]]]
["bitfinex","ETHUSD",1717372865015,[[3781.4,0.05234053],[3781.2,0.00585817],[3780.7,5.52586],[3780.2,0.28585974],[3779.7,3.98913015]],[[3781.5,0.75614066],[3781.7,2.9498],[3781.8,3.924206],[3782.1,7.28],[3785.3,0.2761273]]]
["bitfinex","ETHUSD",1717372865317,[[3781.2,0.00585817],[3780.7,5.52586],[3780.2,0.28585974],[3779.7,3.98913015],[3778.1,2.7475967]],[[3781.5,0.75614066],[3781.7,2.9498],[3781.8,3.924206],[3782.1,7.28],[3784.9,4.12158134]]]
["bitfinex","ETHUSD",1717372865719,[[3781.3,0.05234053],[3781.2,0.00585817],[3780.7,5.52586],[3780.0,0.28585974],[3779.7,3.98913015]],[[3781.5,0.75614066],[3781.7,2.9498],[3781.8,3.924206],[3782.1,7.28],[3784.9,4.12158134]]]
["bitfinex","ETHUSD",1717372866018,[[3781.2,0.00585817],[3780.7,5.52586],[3780.2,0.83967086],[3780.0,0.83071668],[3779.9,3.0]],[[3781.5,0.75614066],[3781.7,2.9498],[3781.8,3.924206],[3782.1,7.28],[3784.9,4.12158134]]]
["bitfinex","ETHUSD",1717372866213,[[3781.4,0.05234053],[3781.2,0.00585817],[3780.7,5.52586],[3780.2,0.55381112],[3780.1,0.28585974]],[[3781.5,0.75614066],[3781.7,2.9498],[3781.8,3.924206],[3782.1,7.28],[3785.0,4.12158134]]]
["bitfinex","ETHUSD",1717372866506,[[3781.2,0.00585817],[3780.7,5.52586],[3780.2,0.28585974],[3780.1,0.55381112],[3778.7,3.82015577]],[[3781.5,0.75614066],[3781.7,2.9498],[3781.8,3.924206],[3782.1,7.28],[3785.0,4.12158134]]]
["bitfinex","ETHUSD",1717372866711,[[3781.4,0.05234053],[3781.2,0.00585817],[3780.7,5.52586],[3780.2,0.28585974],[3780.1,0.55381112]],[[3781.5,0.75614066],[3781.7,2.9498],[3781.8,3.924206],[3782.1,7.28],[3785.0,4.12158134]]]
["bitfinex","ETHUSD",1717372866866,[[3781.2,0.00585817],[3780.7,5.52586],[3780.2,0.28585974],[3780.1,0.55381112],[3661.4,0.01311039]],[[3781.5,0.75614066],[3781.7,2.9498],[3781.8,3.924206],[3782.1,7.28],[3785.0,4.12158134]]]
["bitfinex","ETHUSD",1717372867067,[[3781.3,0.05234053],[3781.2,0.00585817],[3780.7,5.52586],[3780.2,0.28585974],[3780.1,0.55381112]],[[3781.7,2.9498],[3781.8,3.924206],[3782.1,7.28],[3785.0,4.12158134],[3791.1,130.0]]]
["bitfinex","ETHUSD",1717372867313,[[3781.2,0.00585817],[3780.7,5.52586],[3780.2,0.83967086],[3778.6,2.29398358],[3773.6,6.51944542]],[[3781.7,2.9498],[3781.8,3.924206],[3782.1,7.28],[3785.0,4.12158134],[3789.5,6.85917139]]]
["bitfinex","ETHUSD",1717372867513,[[3781.4,0.05234053],[3781.2,0.00585817],[3780.7,5.52586],[3780.2,0.55381112],[3780.1,0.28585974]],[[3781.7,2.9498],[3781.8,3.924206],[3782.1,7.28],[3784.9,4.12158134],[3789.5,6.85917139]]]
["bitfinex","ETHUSD",1717372867704,[[3781.2,0.00585817],[3780.7,5.52586],[3780.2,0.83967086],[3779.8,1.37202275],[3779.7,2.8815074]],[[3781.6,2.64438],[3781.7,2.9498],[3781.8,1.279946],[3782.1,7.28],[3784.9,4.12158134]]]
["bitfinex","ETHUSD",1717372867909,[[3781.2,0.00585817],[3780.7,5.52586],[3780.2,0.83967086],[3779.8,4.25353015],[3661.8,4.87808136]],[[3781.5,0.6874126],[3781.6,2.64438],[3781.7,2.9498],[3781.8,1.279946],[3782.1,7.28]]]
["bitfinex","ETHUSD",1717372868113,[[3781.2,0.00585817],[3780.7,5.52586],[3780.2,0.55381112],[3780.1,0.28585974],[3779.8,1.37202275]],[[3781.5,0.6874126],[3781.6,2.64438],[3781.7,2.9498],[3781.8,1.279946],[3782.1,7.28]]]
["bitfinex","ETHUSD",1717372868302,[[3781.2,0.00585817],[3780.7,5.52586],[3780.2,0.83967086],[3779.8,4.25353015],[3779.7,1.38714049]],[[3781.5,0.6874126],[3781.6,2.64438],[3781.7,2.9498],[3781.8,1.279946],[3782.1,7.28]]]
["bitfinex","ETHUSD",1717372868503,[[3781.2,0.00585817],[3780.7,5.52586],[3780.2,0.55381112],[3780.1,0.28585974],[3779.8,4.25353015]],[[3781.5,0.6874126],[3781.6,2.64438],[3781.7,2.9498],[3781.8,1.279946],[3782.1,7.28]]]
["bitfinex","ETHUSD",1717372868823,[[3781.2,0.00585817],[3780.7,5.52586],[3780.2,0.83967086],[3779.8,4.25353015],[3779.6,1.64979963]],[[3781.5,0.6874126],[3781.6,2.64438],[3781.7,2.9498],[3781.8,1.279946],[3782.1,7.28]]]
["bitfinex","ETHUSD",1717372869028,[[3781.2,0.00585817],[3780.5,2.2727],[3780.3,2.64527],[3780.2,0.55381112],[3780.1,0.28585974]],[[3781.4,2.64452],[3781.5,0.6874126],[3781.8,1.279946],[3782.1,7.28],[3782.4,14.84388]]]
["bitfinex","ETHUSD",1717372869226,[[3781.2,0.00585817],[3780.5,2.2727],[3780.3,2.64527],[3780.1,0.28585974],[3780.0,0.55381112]],[[3781.3,2.4408],[3781.4,3.12152],[3781.8,1.279946],[3782.1,7.28],[3782.4,14.84388]]]
["bitfinex","ETHUSD",1717372869400,[[3781.2,0.00585817],[3780.5,2.2727],[3780.4,0.477],[3780.3,2.64527],[3780.0,0.83967086]],[[3781.3,2.4408],[3781.4,3.12152],[3781.8,1.279946],[3782.1,7.28],[3782.4,14.84388]]]
["bitfinex","ETHUSD",1717372869596,[[3781.2,0.00585817],[3780.5,2.2727],[3780.4,0.477],[3780.3,2.64527]],[[3781.3,2.4408],[3781.4,3.12152],[3781.8,1.279946],[3782.1,7.28],[3782.4,14.84388]]]
["bitfinex","ETHUSD",1717372869597,[[3781.2,0.00585817],[3780.5,2.2727],[3780.4,0.477],[3780.3,2.64527],[3779.9,3.83967086]],[[3781.3,2.4408],[3781.4,3.12152],[3781.8,1.279946],[3782.1,7.28],[3782.4,14.84388]]]
["bitfinex","ETHUSD",1717372869803,[[3781.2,0.00585817],[3780.5,2.2727],[3780.3,2.64527],[3780.0,0.83967086],[3779.9,3.0]],[[3781.3,2.4408],[3781.4,3.12152],[3781.8,1.279946],[3782.1,7.28],[3782.4,14.84388]]]
["bitfinex","ETHUSD",1717372870197,[[3781.2,0.00585817],[3780.5,2.2727],[3780.4,0.477],[3780.3,2.64527],[3780.0,0.83967086]],[[3781.3,2.4408],[3781.4,3.12152],[3781.8,1.279946],[3782.1,7.28],[3782.4,14.84388]]]
["bitfinex","ETHUSD",1717372870523,[[3781.2,0.00585817],[3780.9,0.477],[3780.5,2.2727],[3780.3,2.64527],[3780.0,0.83967086]],[[3781.4,2.64452],[3781.7,2.4408],[3781.8,1.279946],[3782.1,7.28],[3782.4,12.2]]]
["bitfinex","ETHUSD",1717372870728,[[3781.2,0.00585817],[3780.7,0.477],[3780.5,2.2727],[3780.3,2.64527],[3780.2,0.55381112]],[[3781.4,2.64452],[3781.7,2.4408],[3781.8,1.756946],[3782.1,7.28],[3782.4,12.2]]]
["bitfinex","ETHUSD",1717372871056,[[3781.2,0.00585817],[3780.5,2.7497],[3780.3,2.64527],[3780.2,0.55381112],[3780.1,0.28585974]],[[3781.3,2.2518],[3781.4,2.64452],[3781.6,0.477],[3781.8,1.279946],[3782.1,7.28]]]
["bitfinex","ETHUSD",1717372871183,[[3781.2,0.00585817],[3780.3,2.64527],[3780.1,0.28585974],[3780.0,2.90111112],[3779.9,0.83071668]],[[3781.3,2.2518],[3781.4,2.64452],[3781.6,0.477],[3781.8,1.279946],[3782.1,7.28]]]
["bitfinex","ETHUSD",1717372871526,[[3781.2,0.00585817],[3780.3,2.64527],[3780.1,0.477],[3780.0,2.3473],[3779.9,0.55381112]],[[3781.3,2.7288],[3781.4,2.64452],[3781.8,1.279946],[3782.1,7.28],[3782.2,3.0]]]
["bitfinex","ETHUSD",1717372871761,[[3781.2,0.00585817],[3780.3,2.64527],[3780.0,2.3473],[3779.8,0.28585974],[3779.7,0.55381112]],[[3781.3,3.266132],[3781.4,2.64452],[3781.8,1.279946],[3782.1,7.28],[3782.2,3.0]]]
["bitfinex","ETHUSD",1717372872029,[[3781.2,0.00585817],[3780.1,0.477],[3780.0,2.3473],[3779.9,2.64554],[3779.7,0.83967086]],[[3781.3,3.266132],[3781.4,2.64452],[3781.8,1.279946],[3782.1,7.28],[3782.2,3.0]]]
["bitfinex","ETHUSD",1717372872030,[[3781.2,0.00585817],[3780.1,0.477],[3780.0,2.3473],[3779.9,2.64554],[3779.7,0.83967086]],[[3781.3,3.330232],[3781.4,2.64452],[3781.8,1.279946],[3782.1,7.28],[3782.2,3.0]]]
["bitfinex","ETHUSD",1717372872214,[[3781.2,0.00585817],[3780.0,2.3473],[3779.9,2.64554],[3779.7,0.83967086],[3779.3,1.10762275]],[[3781.3,3.330232],[3781.4,2.64452],[3781.8,1.279946],[3782.1,7.28],[3782.2,3.0]]]
["bitfinex","ETHUSD",1717372872414,[[3781.2,0.00585817],[3780.8,0.477],[3780.5,2.3373],[3779.9,2.64554],[3779.6,0.83967086]],[[3781.3,2.853232],[3781.4,2.64452],[3781.8,1.279946],[3782.1,7.28],[3782.2,3.0]]]
["bitfinex","ETHUSD",1717372872587,[[3781.2,0.00585817],[3780.4,0.477],[3780.2,2.2941],[3779.9,2.64554],[3779.7,0.55381112]],[[3781.3,2.853232],[3781.4,2.64452],[3781.8,1.279946],[3782.1,7.28],[3782.2,3.0]]]
["bitfinex","ETHUSD",1717372872786,[[3781.2,0.00585817],[3780.4,0.477],[3780.2,2.2941],[3779.9,2.64554],[3779.7,0.55381112]],[[3781.3,2.853232],[3781.4,2.64452],[3781.5,0.477],[3781.8,1.279946],[3782.1,7.28]]]
["bitfinex","ETHUSD",1717372873236,[[3781.2,0.00585817],[3780.4,0.477],[3780.2,2.2941],[3779.9,2.64554],[3779.6,0.83967086]],[[3781.3,2.853232],[3781.4,2.64452],[3781.5,0.477],[3781.8,1.279946],[3782.1,7.28]]]
["bitfinex","ETHUSD",1717372873392,[[3781.2,0.00585817],[3780.4,0.477],[3780.2,2.2941],[3779.9,2.64554],[3779.6,0.55381112]],[[3781.3,3.330232],[3781.4,2.64452],[3781.8,1.279946],[3782.1,7.28],[3786.6,1.73153423]]]
["bitfinex","ETHUSD",1717372873596,[[3781.2,0.00585817],[3779.9,5.00324],[3779.6,0.55381112],[3779.3,4.37693363],[3779.0,2.8815074]],[[3781.3,2.853232],[3781.4,2.64452],[3781.8,1.279946],[3782.1,7.28],[3782.9,0.26976088]]]
["bitfinex","ETHUSD",1717372873835,[[3781.2,0.00585817],[3780.4,2.8347],[3779.9,2.64554],[3779.5,0.55381112],[3779.4,1.38097642]],[[3781.3,2.853232],[3781.4,2.64452],[3781.8,1.279946],[3782.1,7.28],[3782.9,0.26976088]]]
["bitfinex","ETHUSD",1717372874134,[[3781.2,0.00585817],[3780.4,2.8347],[3779.9,2.64554],[3779.6,0.55381112],[3779.4,1.38097642]],[[3781.3,2.853232],[3781.4,3.12152],[3781.8,1.279946],[3782.1,7.28],[3782.9,0.26976088]]]
["bitfinex","ETHUSD",1717372874685,[[3781.2,0.00585817],[3780.4,2.8347],[3779.9,2.64554],[3779.6,0.55381112],[3779.5,0.83071668]],[[3781.3,2.853232],[3781.4,3.12152],[3781.8,1.279946],[3782.1,7.28],[3782.9,0.26976088]]]
["bitfinex","ETHUSD",1717372875194,[[3781.2,0.00585817],[3780.4,2.8347],[3779.9,2.64554],[3779.6,0.55381112],[3779.4,1.38097642]],[[3781.3,2.853232],[3781.4,3.12152],[3781.8,1.279946],[3782.1,7.28],[3782.9,0.26976088]]]
["bitfinex","ETHUSD",1717372875761,[[3781.2,0.00585817],[3780.4,2.8347],[3780.2,2.6453],[3779.6,0.55381112],[3779.4,1.38097642]],[[3781.3,2.853232],[3781.4,2.64452],[3781.8,1.279946],[3782.1,7.28],[3782.9,0.26976088]]]
["bitfinex","ETHUSD",1717372875890,[[3781.2,0.00585817],[3780.6,0.477],[3780.4,2.3577],[3780.2,2.6453],[3779.7,0.55381112]],[[3781.3,2.853232],[3781.4,2.64452],[3781.6,0.477],[3781.8,1.279946],[3782.1,7.28]]]
["bitfinex","ETHUSD",1717372876225,[[3781.2,0.48285817],[3781.0,2.3336],[3780.2,2.6453],[3779.9,0.55381112],[3779.7,0.83071668]],[[3781.4,2.64452],[3781.7,2.4739],[3781.8,1.279946],[3782.1,7.28],[3782.4,12.2]]]
["bitfinex","ETHUSD",1717372876418,[[3781.2,0.48285817],[3781.0,2.3336],[3780.5,2.64509],[3780.2,0.2644],[3780.0,0.55381112]],[[3781.8,1.279946],[3782.1,7.28],[3782.4,12.2]]]
["bitfinex","ETHUSD",1717372876419,[[3781.2,0.48285817],[3781.0,2.3336],[3780.5,2.64509],[3780.2,0.2644],[3780.0,0.55381112]],[[3781.8,2.64426],[3781.9,2.4739],[3782.1,7.28],[3782.2,0.477],[3782.4,12.2]]]
["bitfinex","ETHUSD",1717372876638,[[3781.4,0.477],[3781.3,0.05273461],[3781.2,0.00585817],[3781.0,2.3336],[3780.5,2.64509]],[[3781.8,2.64426],[3781.9,2.4739],[3782.1,7.28],[3782.4,12.2],[3785.0,4.12158134]]]
["bitfinex","ETHUSD",1717372876845,[[3781.4,0.477],[3781.2,0.00585817],[3781.0,2.3336],[3780.5,2.64509],[3780.2,0.2644]],[[3781.8,2.64426],[3781.9,2.4739],[3782.1,7.28],[3782.4,12.2],[3785.0,4.12158134]]]
["bitfinex","ETHUSD",1717372876846,[[3781.4,0.477],[3781.2,0.00585817],[3781.0,2.3336],[3780.5,2.64509],[3780.2,0.2644]],[[3781.8,2.64426],[3781.9,2.4739],[3782.1,7.28],[3782.4,12.677],[3785.0,4.12158134]]]
["bitfinex","ETHUSD",1717372877149,[[3781.2,0.00585817],[3781.0,2.8106],[3780.5,2.64509],[3780.2,0.2644],[3779.6,7.53050216]],[[3781.8,2.64426],[3781.9,2.4739],[3782.1,7.28],[3782.2,0.477],[3782.4,12.2]]]
["bitfinex","ETHUSD",1717372877430,[[3781.5,0.52957697],[3781.2,0.28750399],[3781.0,2.3336],[3780.9,2.64483],[3780.3,0.55381112]],[[3782.1,7.28],[3782.4,12.2]]]
["bitfinex","ETHUSD",1717372877431,[[3781.5,0.52957697],[3781.2,0.28750399],[3781.0,2.3336],[3780.9,2.64483],[3780.3,0.55381112]],[[3782.1,7.28],[3782.3,5.12982],[3782.4,12.2],[3782.5,0.477],[3783.3,0.2684816]]]
["bitfinex","ETHUSD",1717372877629,[[3781.3,0.477],[3781.2,0.00585817],[3781.0,2.3336],[3780.9,2.64483],[3780.3,0.55381112]],[[3782.1,7.28],[3782.3,5.12982],[3782.4,12.2],[3782.5,0.477],[3783.3,0.2684816]]]
["bitfinex","ETHUSD",1717372877930,[[3781.3,0.477],[3781.2,0.00585817],[3781.0,2.3336],[3780.9,2.64483],[3780.5,0.55381112]],[[3782.1,7.28],[3782.3,5.60682],[3782.4,12.2],[3783.3,0.2684816],[3783.9,1.058346]]]
["bitfinex","ETHUSD",1717372878084,[[3781.2,0.00585817],[3781.1,0.477],[3781.0,2.3336],[3780.9,2.64483],[3780.4,0.55381112]],[[3782.1,7.28],[3782.3,5.60682],[3782.4,12.2],[3782.6,3.0],[3783.3,0.2684816]]]
["bitfinex","ETHUSD",1717372878635,[[3781.2,0.00585817],[3781.0,2.3336],[3780.9,2.64483],[3780.3,0.55381112],[3780.2,0.2644]],[[3782.1,7.757],[3782.3,5.12982],[3782.4,12.2],[3782.6,3.0],[3783.3,0.2684816]]]
["bitfinex","ETHUSD",1717372879007,[[3781.2,0.00585817],[3781.0,2.8106],[3780.9,2.64483],[3780.3,0.55381112],[3780.2,0.2644]],[[3782.1,7.757],[3782.3,5.12982],[3782.4,12.2],[3782.6,3.0],[3783.3,0.2684816]]]
["bitfinex","ETHUSD",1717372879216,[[3781.2,0.00585817],[3780.9,2.64483],[3780.7,2.3143],[3780.2,0.81821112],[3780.1,1.11657642]],[[3782.0,2.2603],[3782.1,7.757],[3782.3,2.64392],[3782.4,12.2],[3782.6,3.0]]]
["bitfinex","ETHUSD",1717372879423,[[3781.2,0.00585817],[3780.9,2.64483],[3780.8,0.477],[3780.7,2.3143],[3780.2,0.81821112]],[[3781.9,1.47873],[3782.0,2.2603],[3782.1,7.28],[3782.3,2.64392],[3782.4,12.2]]]
["bitfinex","ETHUSD",1717372879792,[[3781.2,0.00585817],[3780.9,2.64483],[3780.8,0.477],[3780.7,2.3143],[3780.2,0.2644]],[[3781.9,1.47873],[3782.0,2.2603],[3782.1,7.28],[3782.3,2.64392],[3782.4,12.2]]]
["bitfinex","ETHUSD",1717372880494,[[3781.2,0.00585817],[3780.9,2.64483],[3780.7,2.3143],[3780.2,0.2644],[3779.6,2.00324476]],[[3781.9,3.64595],[3782.0,2.2603],[3782.1,7.757],[3782.4,12.2],[3785.1,9.40853211]]]
["bitfinex","ETHUSD",1717372880807,[[3781.2,0.00585817],[3781.0,0.477],[3780.9,2.64483],[3780.7,2.3143],[3780.2,0.2644]],[[3781.9,3.64595],[3782.0,2.2603],[3782.1,7.757],[3782.4,12.2],[3785.1,9.40853211]]]
["bitfinex","ETHUSD",1717372881393,[[3781.2,0.48285817],[3780.9,2.64483],[3780.7,2.3143],[3780.2,0.2644],[3779.6,7.42897476]],[[3781.9,2.64422],[3782.0,2.2603],[3782.1,7.28],[3782.4,12.2],[3785.1,8.08658134]]]
["bitfinex","ETHUSD",1717372881615,[[3781.4,0.477],[3781.3,2.3725],[3781.2,0.00585817],[3780.9,2.64483],[3780.2,0.81821112]],[[3781.9,2.64422],[3782.0,2.2603],[3782.1,7.28],[3782.3,0.477],[3782.4,12.2]]]
["bitfinex","ETHUSD",1717372881791,[[3781.4,0.477],[3781.3,2.3725],[3781.2,0.00585817],[3780.9,2.64483],[3780.4,0.55381112]],[[3781.9,2.64422],[3782.0,2.2603],[3782.1,7.28],[3782.3,0.477],[3782.4,12.2]]]
["bitfinex","ETHUSD",1717372881994,[[3781.3,2.3725],[3781.2,0.48285817],[3780.9,2.64483],[3780.4,0.55381112],[3780.2,1.38097642]],[[3781.9,2.64422],[3782.0,2.2603],[3782.1,7.28],[3782.3,0.477],[3782.4,12.2]]]
["bitfinex","ETHUSD",1717372882291,[[3781.3,2.3725],[3781.2,0.48285817],[3780.9,2.64483],[3780.4,0.55381112],[3780.2,1.09511668]],[[3781.9,2.64422],[3782.0,2.2603],[3782.1,7.28],[3782.3,0.477],[3782.4,12.2]]]
["bitfinex","ETHUSD",1717372882525,[[3781.3,2.3725],[3781.2,0.48285817],[3780.9,2.64483],[3780.4,0.55381112],[3780.2,1.38097642]],[[3781.9,2.64422],[3782.0,2.2603],[3782.1,7.28],[3782.3,0.477],[3782.4,12.2]]]
["bitfinex","ETHUSD",1717372882739,[[3781.3,2.3725],[3781.2,0.48285817],[3780.9,2.64483],[3780.4,0.55381112],[3780.2,1.09511668]],[[3781.9,2.64422],[3782.0,2.2603],[3782.1,7.28],[3782.3,0.477],[3782.4,12.2]]]
["bitfinex","ETHUSD",1717372882922,[[3781.3,2.3725],[3781.2,0.48285817],[3780.9,2.64483],[3780.4,0.55381112],[3780.2,1.38097642]],[[3781.9,2.64422],[3782.0,2.2603],[3782.1,7.757],[3782.4,12.2],[3785.3,1.31395553]]]
["bitfinex","ETHUSD",1717372883120,[[3781.2,0.00585817],[3780.9,2.64483],[3780.4,0.55381112],[3780.2,1.38097642],[3779.1,4.85834544]],[[3781.9,2.64422],[3782.0,2.2603],[3782.1,7.757],[3782.4,12.2],[3785.3,1.31395553]]]
["bitfinex","ETHUSD",1717372883441,[[3781.2,0.00585817],[3781.0,2.4958],[3780.9,2.64483],[3780.3,0.55381112],[3780.2,0.2644]],[[3781.9,2.64422],[3782.0,2.2603],[3782.1,7.757],[3782.4,12.2],[3785.3,1.31395553]]]
["bitfinex","ETHUSD",1717372883629,[[3781.2,0.00585817],[3781.0,2.9728],[3780.9,2.64483],[3780.3,0.55381112],[3780.2,0.2644]],[[3781.9,2.64422],[3782.0,2.2603],[3782.1,7.757],[3782.4,12.2],[3785.3,5.43553687]]]
["bitfinex","ETHUSD",1717372883948,[[3781.3,0.0521698],[3781.2,0.00585817],[3781.0,2.9728],[3780.9,2.64483],[3780.3,0.55381112]],[[3781.9,2.64422],[3782.0,2.2603],[3782.1,7.757],[3782.4,12.2],[3785.3,5.43553687]]]
["bitfinex","ETHUSD",1717372884241,[[3781.3,0.0521698],[3781.2,0.00585817],[3781.0,2.9728],[3780.9,2.64483],[3780.3,0.55381112]],[[3781.9,2.64422],[3782.0,2.2603],[3782.1,7.757],[3782.4,12.2],[3785.3,1.31395553]]]
["bitfinex","ETHUSD",1717372886199,[[3781.3,0.0521698],[3781.2,0.00585817],[3781.0,2.9728],[3780.9,2.64483],[3780.3,0.55381112]],[[3782.0,2.2603],[3782.1,7.757],[3782.4,14.84389],[3785.4,5.45795891],[3792.5,7.77372758]]]
["bitfinex","ETHUSD",1717372886595,[[3781.2,0.00585817],[3781.0,2.9728],[3780.9,2.64483],[3780.3,0.55381112],[3779.6,8.92334167]],[[3782.0,2.2603],[3782.1,7.757],[3782.4,14.84389],[3785.4,5.45795891],[3792.5,7.77372758]]]
["bitfinex","ETHUSD",1717372886795,[[3781.2,0.00585817],[3781.0,2.9728],[3780.9,2.64483],[3780.3,0.55381112],[3779.6,6.04183427]],[[3782.0,2.2603],[3782.1,7.757],[3782.4,14.84389],[3785.4,5.45795891],[3792.5,7.77372758]]]
["bitfinex","ETHUSD",1717372886997,[[3781.2,0.00585817],[3781.0,2.9728],[3780.9,2.64483],[3780.3,0.55381112],[3779.6,8.92334167]],[[3782.0,2.2603],[3782.1,7.757],[3782.4,14.84389],[3785.3,1.31395553],[3785.4,4.12158134]]]
["bitfinex","ETHUSD",1717372887356,[[3781.2,0.00585817],[3781.0,2.9728],[3780.9,2.64483],[3780.3,0.55381112],[3780.2,0.2644]],[[3782.0,2.2603],[3782.1,7.757],[3782.4,14.84389],[3785.3,1.31395553],[3785.4,4.12158134]]]
["bitfinex","ETHUSD",1717372887519,[[3781.5,0.477],[3781.3,2.64456],[3781.2,0.56820699],[3781.1,0.05289056],[3781.0,2.4958]],[[3782.1,7.28],[3782.2,2.3724],[3782.4,14.84389],[3783.3,2.78],[3784.0,13.3469133]]]
["bitfinex","ETHUSD",1717372887854,[[3781.7,0.477],[3781.6,2.4618],[3781.3,2.6967298],[3781.2,0.56820699],[3780.5,0.55381112]],[[3782.1,7.28],[3782.4,14.84389],[3782.5,2.3724],[3782.6,0.477],[3783.3,2.78]]]
["bitfinex","ETHUSD",1717372888001,[[3781.6,2.4618],[3781.5,0.477],[3781.3,2.64456],[3781.2,0.56820699],[3780.6,0.55381112]],[[3782.1,7.28],[3782.4,14.84389],[3782.5,2.3724],[3782.6,0.477],[3783.3,2.78]]]
["bitfinex","ETHUSD",1717372888200,[[3781.8,0.0521698],[3781.6,2.4618],[3781.5,0.477],[3781.3,2.64456],[3781.2,0.56820699]],[[3782.1,7.28],[3782.4,14.84389],[3782.5,2.3724],[3782.6,0.477],[3783.3,2.78]]]
["bitfinex","ETHUSD",1717372888417,[[3781.6,2.4618],[3781.5,0.477],[3781.3,2.64456],[3781.2,0.56820699],[3779.7,3.96230966]],[[3782.1,7.28],[3782.4,14.84389],[3782.5,2.3724],[3782.6,0.477],[3783.3,2.78]]]
["bitfinex","ETHUSD",1717372888628,[[3781.9,0.0521698],[3781.6,2.4618],[3781.5,0.477],[3781.3,2.64456],[3781.2,0.56820699]],[[3782.1,7.28],[3782.4,14.84389],[3782.5,2.3724],[3782.6,0.477],[3783.3,2.78]]]
["bitfinex","ETHUSD",1717372888956,[[3782.0,0.0521698],[3781.6,2.4618],[3781.5,0.477],[3781.3,2.64456],[3781.2,0.56820699]],[[3782.1,7.28],[3782.4,14.84389],[3782.5,2.3724],[3782.6,0.477],[3783.3,2.78]]]
["bitfinex","ETHUSD",1717372888957,[[3782.0,0.0521698],[3781.6,2.4618],[3781.5,0.477],[3781.3,2.64456],[3781.2,0.56820699]],[[3782.1,7.28],[3782.4,14.84389],[3782.5,2.3724],[3782.6,0.477],[3783.1,3.0]]]
["bitfinex","ETHUSD",1717372889240,[[3781.6,2.4618],[3781.5,0.477],[3781.3,2.64456],[3781.2,0.56820699],[3780.3,4.38097642]],[[3782.1,7.28],[3782.4,14.84389],[3782.5,2.3724],[3782.6,0.477],[3783.1,3.0]]]
["bitfinex","ETHUSD",1717372889699,[[3781.7,0.0521698],[3781.6,2.4618],[3781.5,0.477],[3781.3,2.64456],[3781.2,0.56820699]],[[3782.1,7.28],[3782.4,14.84389],[3782.5,2.3724],[3782.6,0.477],[3783.1,3.0]]]
["bitfinex","ETHUSD",1717372889898,[[3781.6,2.4618],[3781.5,0.477],[3781.3,2.64456],[3781.2,0.56820699]],[[3782.1,7.28],[3782.4,14.84389],[3782.5,2.3724],[3782.6,0.477],[3783.1,3.0]]]
["bitfinex","ETHUSD",1717372889899,[[3781.6,2.4618],[3781.3,2.64456],[3781.2,0.56820699],[3780.8,1.149],[3779.8,3.29556383]],[[3782.1,7.28],[3782.4,14.84389],[3782.5,2.3724],[3783.1,3.0],[3783.2,1.149]]]
["bitfinex","ETHUSD",1717372890141,[[3781.7,0.0521698],[3781.6,2.4618],[3781.3,2.64456],[3781.2,0.56820699],[3780.8,1.149]],[[3782.1,7.28],[3782.4,14.84389],[3782.5,2.3724],[3783.1,3.0],[3783.2,1.149]]]
["bitfinex","ETHUSD",1717372890314,[[3781.6,2.4618],[3781.3,2.64456],[3781.2,0.56820699],[3780.8,1.149],[3780.4,0.28585974]],[[3782.1,7.28],[3782.4,14.84389],[3782.5,2.3724],[3783.1,3.0],[3783.2,1.149]]]
["bitfinex","ETHUSD",1717372890503,[[3781.8,0.0521698],[3781.6,2.4618],[3781.3,2.64456],[3781.2,0.56820699],[3780.8,1.149]],[[3782.1,7.28],[3782.4,14.84389],[3782.5,2.3724],[3783.1,3.0],[3783.2,1.149]]]
["bitfinex","ETHUSD",1717372890699,[[3781.6,2.4618],[3781.3,2.64456],[3781.2,0.56820699],[3780.8,1.149],[3780.4,2.93101974]],[[3782.4,2.64389],[3782.5,2.3724],[3782.6,7.28],[3783.0,12.2],[3783.1,3.0]]]
["bitfinex","ETHUSD",1717372891050,[[3781.6,2.4618],[3781.3,2.64456],[3781.2,0.56820699],[3780.8,1.149],[3780.6,0.55381112]],[[3782.4,2.64389],[3782.5,2.3724],[3782.6,7.28],[3783.0,12.2],[3783.1,3.0]]]
["bitfinex","ETHUSD",1717372894216,[[3781.6,2.4618],[3781.3,2.64456],[3781.2,0.56820699],[3780.8,1.149],[3780.5,0.55381112]],[[3782.4,2.64389],[3782.5,2.3724],[3782.6,7.28],[3783.0,12.2],[3783.1,3.0]]]
["bitfinex","ETHUSD",1717372894743,[[3781.6,5.10614],[3781.2,0.56820699],[3780.8,1.149],[3780.6,0.55381112],[3780.5,0.2644]],[[3782.5,2.3724],[3782.6,7.28],[3782.8,2.64356],[3783.0,12.2],[3783.1,3.0]]]
["bitfinex","ETHUSD",1717372894927,[[3781.7,0.05191154],[3781.6,5.10614],[3781.2,0.56820699],[3780.8,1.149],[3780.6,0.55381112]],[[3782.5,2.3724],[3782.6,7.28],[3782.8,2.64356],[3783.0,12.2],[3783.1,3.0]]]
["bitfinex","ETHUSD",1717372895132,[[3781.7,0.05191154],[3781.6,5.10614],[3781.2,0.56820699],[3780.8,1.149],[3780.6,0.55381112]],[[3782.5,5.01619],[3782.6,7.28],[3783.0,12.2],[3783.1,3.0],[3783.6,22.41305]]]
["bitfinex","ETHUSD",1717372895463,[[3781.7,0.05191154],[3781.6,5.10614],[3781.2,0.56820699],[3780.8,1.149],[3780.5,1.10402003]],[[3782.5,6.245809],[3782.6,7.28],[3783.0,12.2],[3783.1,3.0],[3783.6,22.41305]]]
["bitfinex","ETHUSD",1717372895642,[[3781.7,0.05191154],[3781.6,5.10614],[3781.2,0.56820699],[3780.8,1.149],[3780.5,0.81821112]],[[3782.5,6.245809],[3782.6,7.28],[3783.0,12.2],[3783.1,3.0],[3783.6,22.41305]]]
["bitfinex","ETHUSD",1717372895964,[[3781.2,5.71015699],[3780.5,0.81821112],[3780.4,0.28580891],[3780.2,1.44784152],[3779.7,5.4257]],[[3782.5,6.245809],[3782.6,7.28],[3782.9,1.149],[3783.0,12.2],[3783.1,3.0]]]
["bitfinex","ETHUSD",1717372896175,[[3781.8,0.05191154],[3781.2,5.14780817],[3780.5,0.81821112],[3780.4,1.149],[3780.3,4.11652559]],[[3782.3,2.64393],[3782.4,2.3178],[3782.5,1.229619],[3782.6,7.28],[3782.9,1.149]]]
["bitfinex","ETHUSD",1717372896321,[[3781.2,5.14780817],[3780.5,0.2644],[3780.4,1.70281112],[3780.3,3.28580891],[3780.2,0.83071668]],[[3782.3,2.64393],[3782.4,2.3178],[3782.5,1.229619],[3782.6,7.28],[3782.9,1.149]]]
["bitfinex","ETHUSD",1717372896525,[[3781.9,0.05191154],[3781.2,5.14780817],[3780.5,0.2644],[3780.4,1.70281112],[3780.3,3.0]],[[3782.3,2.64393],[3782.4,2.3178],[3782.5,1.229619],[3782.6,7.28],[3782.9,1.149]]]
["bitfinex","ETHUSD",1717372896755,[[3781.2,5.14780817],[3780.5,0.2644],[3780.4,1.70281112],[3780.3,3.28582116],[3779.8,2.14141569]],[[3782.3,2.64393],[3782.4,2.3178],[3782.5,1.229619],[3782.6,7.28],[3782.9,1.149]]]
["bitfinex","ETHUSD",1717372896936,[[3782.0,0.05194218],[3781.2,5.14780817],[3780.5,0.2644],[3780.4,1.70281112],[3780.3,3.28582116]],[[3782.3,2.64393],[3782.4,2.3178],[3782.5,1.229619],[3782.6,7.28],[3782.9,1.149]]]
["bitfinex","ETHUSD",1717372897144,[[3781.2,5.14780817],[3780.5,0.2644],[3780.4,1.70281112],[3780.3,3.28582116],[3779.5,1.93377156]],[[3782.2,0.6191349],[3782.3,2.64393],[3782.4,2.3178],[3782.5,1.229619],[3782.6,7.28]]]
["bitfinex","ETHUSD",1717372897378,[[3782.1,0.05194218],[3781.2,5.14780817],[3780.5,0.2644],[3780.4,1.149],[3780.3,3.83963228]],[[3782.2,0.6191349],[3782.3,2.64393],[3782.4,2.3178],[3782.5,1.229619],[3782.6,7.28]]]
["bitfinex","ETHUSD",1717372897534,[[3781.2,5.14780817],[3780.5,0.2644],[3780.4,1.149],[3780.3,3.55381112],[3780.1,1.11653784]],[[3782.2,0.6191349],[3782.3,2.64393],[3782.4,2.3178],[3782.5,1.229619],[3782.6,7.28]]]
["bitfinex","ETHUSD",1717372897734,[[3782.1,0.05194218],[3781.2,5.14780817],[3780.5,0.2644],[3780.4,1.149],[3780.3,3.55381112]],[[3782.2,0.6191349],[3782.3,2.64393],[3782.4,2.3178],[3782.5,1.229619],[3782.6,7.28]]]
["bitfinex","ETHUSD",1717372897978,[[3781.2,0.00585817],[3780.8,2.64491],[3780.7,2.4601],[3780.5,0.2644],[3780.4,1.149]],[[3781.9,2.64417],[3782.2,0.6191349],[3782.5,1.229619],[3782.6,7.28],[3783.1,5.64333]]]
["bitfinex","ETHUSD",1717372898258,[[3781.2,0.00585817],[3780.8,2.64491]],[[3782.5,1.229619],[3782.6,7.28],[3783.1,5.64333]]]
["bitfinex","ETHUSD",1717372898259,[[3781.2,0.00585817],[3780.8,2.64491],[3780.3,2.4601],[3779.9,0.83963228],[3779.8,0.41405643]],[[3781.7,2.4714],[3781.8,0.264417],[3782.1,1.149],[3782.5,4.229619],[3782.6,7.28]]]
["bitfinex","ETHUSD",1717372898432,[[3781.2,0.00585817],[3780.8,2.64491],[3780.3,2.4601],[3779.8,1.56305643],[3779.7,0.55381112]],[[3781.7,2.4714],[3782.1,1.149],[3782.5,4.229619],[3782.6,7.28]]]
["bitfinex","ETHUSD",1717372898433,[[3781.2,0.00585817],[3780.8,2.64491],[3780.3,2.4601],[3779.8,1.56305643],[3779.7,0.55381112]],[[3781.7,2.4714],[3782.1,1.149],[3782.5,4.229619],[3782.6,7.28],[3785.3,4.12158134]]]
["bitfinex","ETHUSD",1717372899058,[[3781.2,0.00585817],[3780.4,2.64519],[3780.3,2.4601],[3779.8,1.56305643],[3779.7,0.81821112]],[[3781.7,5.11576],[3782.1,1.149],[3782.5,4.229619],[3782.6,7.28],[3785.1,9.40550134]]]
["bitfinex","ETHUSD",1717372899466,[[3781.2,0.00585817],[3780.4,2.64519],[3780.3,2.4601],[3779.8,1.56305643],[3779.7,0.81821112]],[[3781.7,5.11576],[3782.1,1.149],[3782.5,4.229619],[3782.6,10.06],[3785.1,9.40550134]]]
["bitfinex","ETHUSD",1717372899840,[[3781.2,0.00585817],[3780.4,2.64519],[3780.3,2.4601],[3779.8,4.56305643],[3779.7,0.81821112]],[[3781.7,5.11576],[3782.1,1.149],[3782.5,4.229619],[3782.6,10.06],[3785.1,9.40550134]]]
["bitfinex","ETHUSD",1717372900651,[[3781.2,0.00585817],[3780.4,2.64519],[3780.3,2.4601],[3779.8,4.56305643],[3779.7,0.2644]],[[3781.7,5.11576],[3782.1,1.149],[3782.5,4.229619],[3782.6,10.06],[3785.1,9.40550134]]]
["bitfinex","ETHUSD",1717372901274,[[3781.2,0.00585817],[3780.4,2.64519],[3780.3,2.4601],[3779.8,4.56305643],[3779.7,0.81821112]],[[3781.7,5.11576],[3782.1,1.149],[3782.5,4.229619],[3782.6,10.06],[3785.1,9.40550134]]]
["bitfinex","ETHUSD",1717372901873,[[3781.2,0.00585817],[3780.4,2.64519],[3780.3,2.4601],[3779.8,4.56305643],[3779.7,0.2644]],[[3781.7,5.11576],[3782.1,1.149],[3782.5,4.229619],[3782.6,10.06],[3785.1,9.40550134]]]
["bitfinex","ETHUSD",1717372902546,[[3781.2,0.00585817],[3780.4,2.64519],[3780.3,2.4601],[3779.8,4.56305643],[3779.7,0.2644]],[[3781.7,5.11576],[3782.1,8.429],[3782.5,4.229619],[3782.6,2.78],[3785.1,9.40550134]]]
["bitfinex","ETHUSD",1717372904150,[[3781.2,0.00585817],[3780.4,2.64519],[3780.3,2.4601],[3779.8,4.56305643],[3779.7,0.2644]],[[3781.5,2.64446],[3781.6,2.4883],[3782.1,8.429],[3782.5,4.229619],[3782.6,2.78]]]
["bitfinex","ETHUSD",1717372908387,[[3781.2,0.00585817],[3780.4,2.64519],[3779.8,4.56305643],[3779.7,0.2644],[3778.9,2.78]],[[3781.3,2.64459],[3781.4,2.3914],[3782.1,8.429],[3782.3,14.84395],[3782.5,4.229619]]]
["bitfinex","ETHUSD",1717372908591,[[3781.2,0.00585817],[3780.0,4.99218],[3779.8,4.56305643],[3779.5,0.2644],[3779.4,0.28589841]],[[3781.3,5.539589],[3782.1,8.429],[3782.3,14.84395],[3782.5,4.229619],[3784.1,1.43528532]]]
["bitfinex","ETHUSD",1717372912003,[[3781.2,0.00585817],[3780.2,0.479],[3780.0,4.99218],[3779.8,3.41405643],[3779.5,0.2644]],[[3781.3,6.018589],[3782.1,7.28],[3782.3,17.62395],[3782.5,4.229619],[3784.1,1.43528532]]]
["bitfinex","ETHUSD",1717372912488,[[3781.2,0.00585817],[3780.0,4.99218],[3779.8,3.41405643],[3779.5,0.2644],[3776.0,4.55422972]],[[3781.3,6.018589],[3782.1,7.28],[3782.3,17.62395],[3782.5,4.229619],[3784.1,1.43528532]]]
["bitfinex","ETHUSD",1717372912690,[[3781.2,0.00585817],[3780.2,0.479],[3780.0,4.99218],[3779.8,3.41405643],[3779.5,0.2644]],[[3781.3,6.018589],[3782.1,7.28],[3782.3,17.62395],[3782.5,4.229619],[3784.1,1.43528532]]]
["bitfinex","ETHUSD",1717372914619,[[3781.2,0.00585817],[3780.2,0.479],[3780.0,4.99218],[3779.8,3.41405643],[3779.5,0.2644]],[[3781.3,6.018589],[3782.1,7.28],[3782.3,17.62395],[3782.5,4.229619],[3783.2,12.28123309]]]
["bitfinex","ETHUSD",1717372915902,[[3781.2,0.00585817],[3780.7,2.4398],[3780.2,0.479],[3780.0,2.64548],[3779.8,3.41405643]],[[3781.3,3.627189],[3781.6,2.2675],[3782.1,7.28],[3782.3,17.62395],[3782.5,4.229619]]]
["bitfinex","ETHUSD",1717372916279,[[3781.2,0.00585817],[3780.4,2.4398],[3780.2,0.479],[3780.0,2.64548],[3779.8,3.41405643]],[[3781.3,3.627189],[3781.6,2.2675],[3782.1,7.28],[3782.3,17.62395],[3782.5,4.229619]]]
["bitfinex","ETHUSD",1717372916467,[[3781.2,0.05805866],[3780.4,2.4398],[3780.2,0.479],[3780.0,2.64548],[3779.8,3.41405643]],[[3781.3,3.627189],[3781.6,2.2675],[3782.1,7.28],[3782.3,17.62395],[3782.5,4.229619]]]
["bitfinex","ETHUSD",1717372916672,[[3781.2,0.00585817],[3780.4,2.4398],[3780.2,0.479],[3780.0,2.64548],[3779.8,3.41405643]],[[3781.3,3.627189],[3781.6,2.2675],[3782.1,7.28],[3782.3,17.62395],[3782.5,4.229619]]]
["bitfinex","ETHUSD",1717372918033,[[3781.2,0.00585817],[3780.4,2.4398],[3780.2,0.479],[3780.0,2.64548],[3779.8,3.41405643]],[[3781.3,3.627189],[3782.1,7.28],[3782.3,17.62395],[3782.5,4.229619],[3959.9,1.06]]]
["bitfinex","ETHUSD",1717372918229,[[3781.2,0.00585817],[3780.0,2.64548],[3779.8,3.41405643]],[[3781.3,3.627189],[3782.1,7.28],[3782.3,17.62395],[3782.5,4.229619],[3959.9,1.06]]]
["bitfinex","ETHUSD",1717372918230,[[3781.2,0.00585817],[3780.0,2.64548],[3779.8,0.41405643],[3779.2,0.81883257],[3778.8,12.85301953]],[[3781.3,5.884489],[3782.1,10.06],[3782.3,14.84395],[3782.5,4.229619],[3786.3,5.03005902]]]
["bitfinex","ETHUSD",1717372918440,[[3781.2,0.00585817],[3780.0,5.53038],[3779.8,0.41405643],[3779.3,0.2644],[3779.2,0.81883257]],[[3781.3,5.884489],[3782.1,13.06],[3782.3,14.84395],[3782.5,4.229619],[3784.4,5.73693214]]]
["bitfinex","ETHUSD",1717372918633,[[3781.2,0.00585817],[3780.0,5.53038],[3779.8,0.41405643],[3779.3,3.2644],[3779.2,0.81883257]],[[3781.3,5.884489],[3782.1,13.06],[3782.3,14.84395],[3782.5,1.229619],[3784.4,5.73693214]]]
["bitfinex","ETHUSD",1717372918837,[[3781.2,0.00585817],[3780.0,5.53038],[3779.8,0.41405643],[3779.3,3.2644],[3779.2,0.26502145]],[[3781.3,5.884489],[3782.1,13.06],[3782.3,14.84395],[3782.5,1.229619],[3784.4,5.73693214]]]
["bitfinex","ETHUSD",1717372919436,[[3781.2,0.00585817],[3780.0,5.53038],[3779.8,0.41405643],[3779.3,3.2644],[3775.9,43.86543617]],[[3781.3,5.884489],[3782.1,13.06],[3782.3,14.84395],[3782.5,1.229619],[3784.4,5.73693214]]]
["bitfinex","ETHUSD",1717372919945,[[3781.2,0.00585817],[3780.0,5.53038],[3779.8,0.41405643],[3779.3,3.2644],[3778.9,0.83970953]],[[3781.3,5.884489],[3782.1,13.06],[3782.3,14.84395],[3782.5,1.229619],[3784.4,5.73693214]]]
["bitfinex","ETHUSD",1717372920139,[[3781.2,0.00585817],[3780.0,5.53038],[3779.8,0.41405643],[3779.3,3.2644],[3778.9,0.83970953]],[[3781.3,5.884489],[3781.6,7.28],[3782.1,5.78],[3782.3,14.84395],[3782.5,1.229619]]]
["bitfinex","ETHUSD",1717372920353,[[3781.2,0.00585817],[3780.0,5.05138],[3779.9,0.479],[3779.8,0.41405643],[3779.3,3.2644]],[[3781.3,5.884489],[3781.6,7.28],[3781.9,2.64421],[3782.1,5.78],[3782.3,14.84395]]]
["bitfinex","ETHUSD",1717372921099,[[3781.2,0.00585817],[3780.0,2.4059],[3779.8,0.41405643],[3779.6,2.64575],[3779.3,3.2644]],[[3781.3,5.884489],[3781.6,7.28],[3781.9,5.42421],[3782.1,3.0],[3782.3,14.84395]]]
["bitfinex","ETHUSD",1717372921302,[[3781.2,0.00585817],[3779.8,0.41405643],[3779.6,2.64575]],[[3781.3,5.884489],[3781.6,7.28],[3781.9,5.42421],[3782.1,3.0],[3782.3,14.84395]]]
["bitfinex","ETHUSD",1717372921303,[[3781.2,0.00585817],[3779.8,0.41405643],[3779.7,2.452],[3779.6,2.64575],[3778.9,0.2644]],[[3781.3,8.884489],[3781.6,7.28],[3781.9,5.42421],[3782.1,3.0],[3782.3,14.84395]]]
["bitfinex","ETHUSD",1717372921614,[[3781.2,0.00585817],[3779.8,0.41405643],[3779.7,2.452],[3779.6,3.12475],[3778.9,0.2644]],[[3781.3,8.405489],[3781.6,7.28],[3781.9,5.42421],[3782.3,14.84395],[3784.4,8.50671079]]]
["bitfinex","ETHUSD",1717372921933,[[3781.2,0.00585817],[3779.8,0.41405643],[3779.7,2.452],[3779.6,3.12475],[3778.9,0.2644]],[[3781.3,8.884489],[3781.6,7.28],[3781.9,5.42421],[3782.3,14.84395],[3783.0,11.22618584]]]
["bitfinex","ETHUSD",1717372922241,[[3781.2,0.00585817],[3779.8,0.41405643],[3779.7,2.452],[3779.6,2.64575],[3778.9,0.2644]],[[3781.3,8.884489],[3781.6,7.28],[3781.9,5.42421],[3782.3,14.84395],[3782.5,1.48963773]]]
["bitfinex","ETHUSD",1717372922665,[[3781.2,0.00585817],[3779.8,0.41405643],[3779.7,2.452],[3779.6,3.12475],[3778.9,0.2644]],[[3781.3,8.884489],[3781.6,7.28],[3781.9,5.42421],[3782.3,14.84395],[3782.5,1.48963773]]]
["bitfinex","ETHUSD",1717372922960,[[3781.2,0.00585817],[3779.8,0.41405643],[3779.7,2.452],[3779.6,2.64575],[3778.9,0.2644]],[[3781.3,8.884489],[3781.6,7.28],[3781.9,5.42421],[3782.3,14.84395],[3782.5,1.48963773]]]
["bitfinex","ETHUSD",1717372923118,[[3781.2,0.00585817],[3779.8,0.41405643],[3779.7,2.452],[3779.6,3.12475],[3778.9,0.2644]],[[3781.3,8.884489],[3781.6,7.28],[3781.9,5.42421],[3782.3,14.84395],[3782.5,1.48963773]]]
["bitfinex","ETHUSD",1717372924259,[[3781.2,0.00585817],[3779.8,0.41405643],[3779.7,2.452],[3779.6,3.12475],[3778.9,0.2644]],[[3781.3,8.884489],[3781.6,7.28],[3781.9,5.42421],[3782.3,14.84395],[3782.5,12.72348748]]]
["bitfinex","ETHUSD",1717372924927,[[3781.2,0.00585817],[3779.8,0.41405643],[3779.7,2.452],[3779.6,2.64575],[3778.9,0.2644]],[[3781.3,8.884489],[3781.6,7.28],[3781.9,5.42421],[3782.3,14.84395],[3782.5,12.72348748]]]
["bitfinex","ETHUSD",1717372925144,[[3781.2,0.00585817],[3779.8,0.41405643],[3779.7,2.452],[3779.6,3.12475],[3778.9,0.2644]],[[3781.3,8.884489],[3781.6,7.28],[3781.9,5.42421],[3782.3,14.84395],[3782.5,12.72348748]]]
["bitfinex","ETHUSD",1717372927248,[[3781.2,0.00585817],[3779.8,0.41405643],[3779.7,2.452],[3779.2,2.64606],[3778.8,0.2644]],[[3781.3,8.884489],[3781.6,10.06],[3781.9,2.64421],[3782.3,14.84395],[3782.5,12.72348748]]]
["bitfinex","ETHUSD",1717372927462,[[3781.2,0.00585817],[3779.8,0.41405643],[3779.7,2.452],[3779.3,0.479],[3779.2,2.64606]],[[3781.3,8.884489],[3781.6,10.06],[3781.9,2.64421],[3782.3,14.84395],[3782.5,12.72348748]]]
["bitfinex","ETHUSD",1717372927694,[[3781.2,0.00585817],[3779.8,0.41405643],[3779.7,2.452],[3779.5,0.479],[3779.2,2.64606]],[[3781.3,8.884489],[3781.6,10.06],[3781.9,2.64421],[3782.3,14.84395],[3782.5,12.72348748]]]
["bitfinex","ETHUSD",1717372928272,[[3781.2,0.00585817],[3779.8,0.41405643],[3779.5,0.479],[3779.2,2.64606],[3778.0,6.71969234]],[[3781.3,8.884489],[3781.6,10.06],[3781.9,2.64421],[3782.3,14.84395],[3782.5,12.72348748]]]
["bitfinex","ETHUSD",1717372928476,[[3781.2,0.00585817],[3780.2,2.2838],[3779.8,0.41405643],[3779.5,0.479],[3779.2,2.64606]],[[3781.3,8.884489],[3781.6,10.06],[3781.9,2.64421],[3782.3,14.84395],[3782.5,12.72348748]]]
["bitfinex","ETHUSD",1717372929011,[[3781.2,0.00585817],[3780.2,2.2838],[3779.8,0.41405643],[3779.5,0.479],[3779.2,2.64606]],[[3781.3,8.884489],[3781.6,10.06],[3781.9,2.64421],[3782.3,14.84395],[3782.5,12.46346875]]]
["bitfinex","ETHUSD",1717372929929,[[3780.2,2.2838],[3779.8,0.41405643],[3779.5,0.479],[3779.2,2.64606],[3778.3,0.55381112]],[[3780.3,2.49414183],[3780.6,2.64508],[3781.3,6.239899],[3781.6,10.06],[3781.9,2.64421]]]
["bitfinex","ETHUSD",1717372930211,[[3780.2,2.2838],[3779.8,0.41405643],[3779.5,0.479],[3779.2,2.64606]],[[3780.3,2.49414183],[3780.6,2.64508],[3781.3,6.239899],[3781.6,10.06],[3781.9,2.64421]]]
["bitfinex","ETHUSD",1717372930212,[[3780.2,2.33692878],[3779.8,0.41405643],[3779.5,0.479],[3779.2,2.64606],[3778.2,0.55381112]],[[3780.3,2.49414183],[3780.6,3.12408],[3780.9,7.28],[3781.3,17.960899],[3781.6,2.78]]]
["bitfinex","ETHUSD",1717372931974,[[3780.2,0.05312878],[3779.8,0.41405643],[3779.7,2.2742],[3779.5,0.479],[3779.2,2.64606]],[[3780.3,2.49414183],[3780.6,3.12408],[3780.8,2.4484],[3780.9,7.28],[3781.3,15.703599]]]
["bitfinex","ETHUSD",1717372932175,[[3779.8,0.41405643],[3779.7,2.2742],[3779.5,0.479],[3779.2,2.64606],[3778.1,2.69264442]],[[3780.3,2.49414183],[3780.6,3.12408],[3780.8,2.4484],[3780.9,7.28],[3781.3,15.703599]]]
["bitfinex","ETHUSD",1717372932376,[[3779.9,0.05312878],[3779.8,0.41405643],[3779.7,2.2742],[3779.5,0.479],[3779.2,2.64606]],[[3780.3,2.49414183],[3780.6,3.12408],[3780.8,2.4484],[3780.9,7.28],[3781.3,15.703599]]]
["bitfinex","ETHUSD",1717372932870,[[3780.0,2.3901],[3779.9,0.05312878],[3779.8,0.41405643],[3779.5,3.12478],[3778.5,3.53391749]],[[3780.3,2.49414183],[3780.6,3.12408],[3780.9,7.28],[3781.0,2.3224],[3781.3,15.703599]]]
["bitfinex","ETHUSD",1717372933229,[[3780.0,2.3901],[3779.8,0.41405643],[3779.7,0.479],[3779.5,2.64578],[3778.6,0.28596639]],[[3780.3,2.49414183],[3780.6,3.12408],[3780.9,7.28],[3781.0,2.3224],[3781.3,15.703599]]]
["bitfinex","ETHUSD",1717372933514,[[3780.1,0.05312878],[3780.0,2.3901],[3779.8,0.41405643],[3779.7,0.479],[3779.5,2.64578]],[[3780.3,2.49414183],[3780.6,2.64508],[3780.9,7.28],[3781.0,2.3224],[3781.3,15.703599]]]
["bitfinex","ETHUSD",1717372933716,[[3780.1,0.05312878],[3780.0,2.3901],[3779.8,0.41405643],[3779.7,0.479],[3779.5,2.64578]],[[3780.3,2.49414183],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28],[3781.0,2.3224]]]
["bitfinex","ETHUSD",1717372934519,[[3780.1,0.05312878],[3780.0,2.3901],[3779.8,0.41405643],[3779.6,0.479],[3779.5,2.64578]],[[3780.3,2.49414183],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28],[3781.0,2.3224]]]
["bitfinex","ETHUSD",1717372935180,[[3780.1,0.05312878],[3780.0,2.3901],[3779.8,0.41405643],[3779.5,2.64578],[3778.1,0.04581442]],[[3780.3,2.49414183],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28],[3781.0,2.3224]]]
["bitfinex","ETHUSD",1717372935518,[[3780.1,0.05312878],[3780.0,2.3901],[3779.8,0.41405643],[3779.6,0.479],[3779.5,2.64578]],[[3780.3,2.49414183],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28],[3781.0,2.3224]]]
["bitfinex","ETHUSD",1717372936324,[[3780.1,0.05312878],[3780.0,2.3901],[3779.8,0.41405643],[3779.6,0.479],[3779.5,2.64578]],[[3780.3,2.49414183],[3780.5,0.479],[3780.6,2.64508],[3780.9,7.28],[3781.0,2.3224]]]
["bitfinex","ETHUSD",1717372936534,[[3780.1,0.05312878],[3780.0,2.3901],[3779.6,0.479],[3779.5,2.64578],[3775.3,3.205528]],[[3780.3,2.49414183],[3780.5,0.479],[3780.6,2.64508],[3780.9,7.28],[3781.0,2.3224]]]
["bitfinex","ETHUSD",1717372936691,[[3780.1,0.05312878],[3780.0,2.3901],[3779.6,0.479],[3779.5,2.64578],[3776.7,2.70417083]],[[3780.3,2.49414183],[3780.5,0.479],[3780.6,2.64508],[3780.9,7.28],[3781.0,2.3224]]]
["bitfinex","ETHUSD",1717372936876,[[3780.1,0.05312878],[3780.0,2.3901],[3779.6,0.479],[3779.5,2.64578],[3777.8,2.20005015]],[[3780.3,2.49414183],[3780.5,0.479],[3780.6,2.64508],[3780.9,7.28],[3781.0,2.3224]]]
["bitfinex","ETHUSD",1717372937111,[[3780.1,0.05312878],[3780.0,2.3901],[3779.6,0.479],[3779.5,2.64578],[3777.8,0.81533104]],[[3780.3,2.49414183],[3780.5,0.479],[3780.6,2.64508],[3780.9,7.28],[3781.0,2.3224]]]
["bitfinex","ETHUSD",1717372937275,[[3780.1,0.05312878],[3780.0,2.3901],[3779.6,0.479],[3779.5,2.64578],[3777.8,2.20005015]],[[3780.3,2.49414183],[3780.5,0.479],[3780.6,2.64508],[3780.9,7.28],[3781.0,2.3224]]]
["bitfinex","ETHUSD",1717372937474,[[3780.1,0.05312878],[3780.0,2.3901],[3779.6,0.479],[3779.5,2.64578],[3778.0,7.82731509]],[[3780.3,2.49414183],[3780.5,0.479],[3780.6,2.64508],[3780.9,7.28],[3781.0,2.3224]]]
["bitfinex","ETHUSD",1717372937889,[[3780.1,0.05312878],[3780.0,2.3901],[3779.6,0.479],[3779.5,2.64578],[3778.6,0.28595095]],[[3780.3,2.49414183],[3780.5,0.479],[3780.6,2.64508],[3780.9,7.28],[3781.0,2.3224]]]
["bitfinex","ETHUSD",1717372938340,[[3780.1,0.05312878],[3780.0,2.3901],[3779.5,2.64578],[3778.6,0.28595095],[3776.4,54.77]],[[3780.3,2.49414183],[3780.5,0.479],[3780.6,2.64508],[3780.9,7.28],[3781.0,2.3224]]]
["bitfinex","ETHUSD",1717372938548,[[3780.1,0.05312878],[3780.0,2.3901],[3779.6,0.479],[3779.5,2.64578],[3778.6,0.28595095]],[[3780.3,2.49414183],[3780.5,0.479],[3780.6,2.64508],[3780.9,7.28],[3781.0,2.3224]]]
["bitfinex","ETHUSD",1717372938853,[[3780.1,0.05312878],[3779.6,0.479],[3779.5,2.64578],[3778.6,0.28595095]],[[3780.3,2.49414183],[3780.5,0.479],[3780.6,2.64508],[3780.9,7.28],[3781.0,2.3224]]]
["bitfinex","ETHUSD",1717372938854,[[3780.1,0.05312878],[3779.8,2.3139],[3779.5,2.64578],[3778.6,0.28595095],[3778.0,6.71969234]],[[3780.3,2.49414183],[3780.5,0.479],[3780.6,2.64508],[3780.9,7.28],[3781.0,2.3224]]]
["bitfinex","ETHUSD",1717372938993,[[3780.1,0.05312878],[3779.5,3.12478],[3778.6,0.28595095],[3778.0,5.66094834],[3661.0,1.0]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.5,0.479],[3780.6,2.64508],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372939192,[[3779.6,2.3139],[3779.5,3.12478],[3778.5,3.53390205],[3778.0,5.66094834],[3661.0,1.0]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.5,0.479],[3780.6,2.64508],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372939419,[[3779.7,0.05126804],[3779.5,3.12478],[3778.5,2.98670877],[3778.0,5.66094834],[3777.9,14.36636875]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.5,0.479],[3780.6,2.64508],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372939634,[[3779.5,5.43868],[3778.5,3.27266747],[3778.0,6.76857109],[3777.9,13.258746],[3777.8,2.19915336]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.5,0.479],[3780.6,2.64508],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372939827,[[3779.6,0.05130741],[3779.5,5.43868],[3778.6,0.2859587],[3778.5,2.98670877],[3778.0,5.93683384]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.5,0.479],[3780.6,2.64508],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372940198,[[3779.6,0.05130741],[3779.5,5.43868],[3778.6,0.2859587],[3778.5,2.98670877],[3778.2,0.83071668]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.5,0.479],[3780.6,2.64508],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372940392,[[3779.6,0.05130741],[3779.5,4.95968],[3778.6,0.2859587],[3778.5,2.98670877],[3778.2,0.83071668]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.5,0.479],[3780.6,2.64508],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372940713,[[3779.6,0.05130741],[3779.5,5.43868],[3778.6,0.2859587],[3778.5,2.98670877],[3778.2,0.83071668]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.5,0.479],[3780.6,2.64508],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372941306,[[3779.6,0.05130741],[3779.5,5.43868],[3778.6,0.2859587],[3778.5,2.98670877],[3778.4,0.55381112]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.5,0.479],[3780.6,2.64508],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372942641,[[3779.6,0.05130741],[3779.5,5.43868],[3778.6,0.28596015],[3778.5,2.98670877],[3778.4,0.55381112]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.5,0.479],[3780.6,2.64508],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372943438,[[3779.6,0.05130741],[3779.5,5.43868],[3778.6,0.28596015],[3778.5,3.54051989],[3778.1,4.19783108]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.5,0.479],[3780.6,2.64508],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372944346,[[3779.6,0.05130741],[3779.5,5.43868],[3778.6,0.28596015],[3778.5,3.54051989],[3778.4,0.83071668]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.5,0.479],[3780.6,2.64508],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372944848,[[3779.6,0.05130741],[3779.5,5.43868],[3778.6,0.28595958],[3778.5,3.54051989],[3778.4,0.83071668]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.5,0.479],[3780.6,2.64508],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372946463,[[3779.6,0.05130741],[3779.5,5.43868],[3778.6,0.8397707],[3778.5,2.98670877],[3778.4,0.83071668]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3808.3,16.00472736]]]
["bitfinex","ETHUSD",1717372946647,[[3779.6,0.05130741],[3779.5,5.43868],[3778.6,0.28595958],[3778.5,3.54051989],[3778.4,0.83071668]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3808.3,16.00472736]]]
["bitfinex","ETHUSD",1717372946869,[[3779.6,0.05130741],[3779.5,5.43868],[3778.5,3.54051989],[3778.4,0.83071668],[3776.6,16.54328433]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3808.3,16.00472736]]]
["bitfinex","ETHUSD",1717372947163,[[3779.6,0.05130741],[3779.5,5.43868],[3778.6,0.83977077],[3778.5,2.98670877],[3778.4,0.83071668]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3789.7,31.7157579]]]
["bitfinex","ETHUSD",1717372947331,[[3779.6,0.05130741],[3779.5,5.43868],[3778.8,0.55035965],[3778.6,0.55381112],[3778.5,2.98670877]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3789.7,31.7157579]]]
["bitfinex","ETHUSD",1717372947531,[[3779.6,0.05130741],[3779.5,5.43868],[3778.8,0.55035965],[3778.6,0.55381112],[3778.5,2.98670877]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3784.1,5.51106528]]]
["bitfinex","ETHUSD",1717372948266,[[3779.6,0.05130741],[3779.5,5.43868],[3778.9,0.28595965],[3778.8,0.2644],[3778.6,0.55381112]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3784.1,5.51106528]]]
["bitfinex","ETHUSD",1717372949390,[[3779.6,0.05130741],[3779.5,5.43868],[3779.0,0.28595874],[3778.8,0.2644],[3778.6,0.55381112]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3784.1,5.51106528]]]
["bitfinex","ETHUSD",1717372949695,[[3779.6,0.05130741],[3779.5,5.43868],[3778.9,0.28595874],[3778.8,0.2644],[3778.6,0.55381112]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3784.1,5.51106528]]]
["bitfinex","ETHUSD",1717372949965,[[3779.6,0.05130741],[3779.5,5.43868],[3779.0,0.28595874],[3778.8,0.2644],[3778.6,0.55381112]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3784.1,5.51106528]]]
["bitfinex","ETHUSD",1717372950138,[[3779.6,0.05130741],[3779.5,5.43868],[3778.9,0.28595874],[3778.8,0.2644],[3778.6,0.55381112]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3784.1,5.51106528]]]
["bitfinex","ETHUSD",1717372950331,[[3779.6,0.60030615],[3779.5,5.43868],[3778.9,0.28595874],[3778.8,0.2644],[3778.6,0.55381112]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3784.1,5.51106528]]]
["bitfinex","ETHUSD",1717372950663,[[3779.6,0.60030615],[3779.5,5.43868],[3779.0,0.28595874],[3778.8,0.2644],[3778.6,0.55381112]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3784.1,5.51106528]]]
["bitfinex","ETHUSD",1717372950848,[[3779.6,0.60030615],[3779.5,5.43868],[3778.9,0.28595874],[3778.8,0.2644],[3778.6,0.55381112]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3784.1,5.51106528]]]
["bitfinex","ETHUSD",1717372951220,[[3779.6,0.60030615],[3779.5,5.43868],[3779.0,0.28595874],[3778.8,0.2644],[3778.6,0.55381112]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3784.1,5.51106528]]]
["bitfinex","ETHUSD",1717372951453,[[3779.6,0.60030615],[3779.5,5.43868],[3778.9,0.28595874],[3778.8,0.2644],[3778.6,0.55381112]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3784.1,5.51106528]]]
["bitfinex","ETHUSD",1717372951866,[[3779.6,0.60030615],[3779.5,5.43868],[3779.0,0.28595874],[3778.8,0.2644],[3778.6,0.55381112]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3784.1,5.51106528]]]
["bitfinex","ETHUSD",1717372952363,[[3779.6,0.60030615],[3779.5,4.95968],[3779.1,0.28595874],[3778.8,0.2644],[3778.7,3.55381112]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3784.1,5.51106528]]]
["bitfinex","ETHUSD",1717372952685,[[3779.6,0.60030615],[3779.5,5.43868],[3778.9,0.28595874],[3778.8,0.2644],[3778.7,3.55381112]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3784.1,5.51106528]]]
["bitfinex","ETHUSD",1717372952873,[[3779.6,0.60030615],[3779.5,5.43868],[3779.0,0.28595874],[3778.8,0.2644],[3778.7,3.55381112]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3784.1,5.51106528]]]
["bitfinex","ETHUSD",1717372953037,[[3779.7,0.479],[3779.6,0.60030615],[3779.5,4.95968],[3779.1,0.28595874],[3778.8,0.2644]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3784.1,5.51106528]]]
["bitfinex","ETHUSD",1717372953239,[[3779.8,0.05144304],[3779.7,0.479],[3779.6,0.54899874],[3779.5,4.95968],[3778.9,0.28595874]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3784.1,5.51106528]]]
["bitfinex","ETHUSD",1717372953450,[[3779.7,0.479],[3779.6,0.54899874],[3779.5,4.95968],[3779.0,0.28595874],[3777.5,1.93735125]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3784.1,5.51106528]]]
["bitfinex","ETHUSD",1717372953657,[[3779.8,0.05144304],[3779.7,0.479],[3779.6,0.54899874],[3779.5,4.95968],[3779.1,0.28595874]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3784.1,5.51106528]]]
["bitfinex","ETHUSD",1717372953966,[[3779.7,0.479],[3779.6,0.54899874],[3779.5,4.95968],[3778.9,0.28595874],[3777.4,4.43735125]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3784.1,5.51106528]]]
["bitfinex","ETHUSD",1717372954135,[[3779.9,0.05117538],[3779.7,0.479],[3779.6,0.54899874],[3779.5,4.95968],[3779.0,0.28595874]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3784.1,5.51106528]]]
["bitfinex","ETHUSD",1717372954335,[[3779.7,0.479],[3779.6,0.54899874],[3779.5,4.95968],[3779.1,0.28595874],[3778.4,1.10762275]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3784.1,5.51106528]]]
["bitfinex","ETHUSD",1717372954534,[[3780.0,0.05117538],[3779.7,0.479],[3779.6,0.54899874],[3779.5,4.95968],[3779.1,0.28595874]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3784.1,5.51106528]]]
["bitfinex","ETHUSD",1717372954736,[[3779.7,0.479],[3779.6,0.54899874],[3779.5,4.95968],[3778.9,0.28595874],[3661.8,4.87808136]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3784.1,5.51106528]]]
["bitfinex","ETHUSD",1717372954935,[[3780.1,0.05117538],[3779.7,0.479],[3779.6,0.54899874],[3779.5,4.95968],[3779.0,0.28595874]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3784.1,5.51106528]]]
["bitfinex","ETHUSD",1717372955138,[[3779.7,0.479],[3779.5,4.95968],[3779.1,0.28595874],[3778.3,1.10762275],[3661.8,4.87808136]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3784.1,5.51106528]]]
["bitfinex","ETHUSD",1717372955350,[[3780.2,0.05117538],[3779.7,0.479],[3779.5,4.95968],[3778.9,0.28595874],[3778.4,1.10762275]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3784.1,5.51106528]]]
["bitfinex","ETHUSD",1717372955666,[[3780.2,0.05117538],[3779.7,0.479],[3779.5,4.95968],[3779.0,0.28595874],[3778.4,1.10762275]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3784.0,9.40706134]]]
["bitfinex","ETHUSD",1717372955968,[[3779.7,0.479],[3779.5,4.95968],[3779.1,0.28595874],[3778.4,1.10762275],[3661.4,0.01311039]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3784.0,9.40706134]]]
["bitfinex","ETHUSD",1717372956122,[[3780.2,0.05117538],[3779.7,0.479],[3779.5,4.95968],[3778.9,0.28595874],[3778.4,1.10762275]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3784.0,9.40706134]]]
["bitfinex","ETHUSD",1717372956322,[[3779.7,0.479],[3779.5,4.95968],[3779.0,0.28595874],[3778.6,0.83071668],[3778.5,2.98670877]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3784.0,9.40706134]]]
["bitfinex","ETHUSD",1717372956554,[[3780.2,0.05117538],[3779.7,0.479],[3779.5,4.95968],[3779.1,0.28595874],[3778.6,0.83071668]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3784.0,9.40706134]]]
["bitfinex","ETHUSD",1717372956758,[[3779.7,0.479],[3779.5,4.95968],[3778.9,0.28595874],[3778.5,3.81742545],[3774.7,6.62139314]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3784.0,9.40706134]]]
["bitfinex","ETHUSD",1717372957025,[[3779.7,0.479],[3779.5,4.95968],[3779.0,0.28595874],[3778.6,0.83071668],[3778.5,2.98670877]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3784.0,9.40706134]]]
["bitfinex","ETHUSD",1717372957225,[[3779.8,0.05117538],[3779.7,0.479],[3779.5,4.95968],[3779.1,0.28595874],[3778.8,0.81821112]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3784.0,9.40706134]]]
["bitfinex","ETHUSD",1717372957424,[[3779.5,5.43868],[3778.9,0.55035874],[3778.8,0.55381112],[3777.3,2.7585751],[3777.2,5.29300121]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3784.0,9.40706134]]]
["bitfinex","ETHUSD",1717372957649,[[3779.6,0.05117538],[3779.5,5.982548],[3778.9,0.55035874],[3778.8,0.55381112],[3778.2,0.0458145]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3784.0,9.40706134]]]
["bitfinex","ETHUSD",1717372957962,[[3779.6,0.05117538],[3779.5,5.982548],[3779.0,0.28595874],[3778.9,0.2644],[3778.7,3.55381112]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3784.0,9.40706134]]]
["bitfinex","ETHUSD",1717372958264,[[3779.6,0.05117538],[3779.5,5.982548],[3779.1,0.28595874],[3778.9,0.2644],[3778.8,0.55381112]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3784.0,9.40706134]]]
["bitfinex","ETHUSD",1717372958641,[[3779.6,0.05117538],[3779.5,5.982548],[3779.0,0.28595874],[3778.9,0.2644],[3778.8,0.55381112]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3784.0,9.40706134]]]
["bitfinex","ETHUSD",1717372958839,[[3779.6,0.05117538],[3779.5,5.982548],[3779.1,0.28595874],[3778.9,0.2644],[3778.8,0.55381112]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3784.0,9.40706134]]]
["bitfinex","ETHUSD",1717372959057,[[3779.6,0.05117538],[3779.5,5.982548],[3779.0,0.28595874],[3778.9,0.2644],[3778.8,0.55381112]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3784.0,9.40706134]]]
["bitfinex","ETHUSD",1717372959257,[[3779.6,0.05117538],[3779.5,5.982548],[3779.1,0.28595874],[3778.9,0.2644],[3778.8,0.55381112]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3784.0,9.40706134]]]
["bitfinex","ETHUSD",1717372959461,[[3779.6,0.05117538],[3779.5,5.982548],[3779.0,0.28595874],[3778.9,0.2644],[3778.8,0.55381112]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3784.0,9.40706134]]]
["bitfinex","ETHUSD",1717372959694,[[3779.6,0.05117538],[3779.5,5.982548],[3779.1,0.28595874],[3778.9,0.2644],[3778.8,0.55381112]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3784.0,9.40706134]]]
["bitfinex","ETHUSD",1717372959890,[[3779.6,0.05117538],[3779.5,5.982548],[3778.9,0.2644],[3778.8,0.55381112]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3784.0,9.40706134]]]
["bitfinex","ETHUSD",1717372959891,[[3779.6,0.05117538],[3779.5,5.982548],[3779.0,0.28595874],[3778.9,0.2644],[3778.8,0.55381112]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3784.0,9.40706134]]]
["bitfinex","ETHUSD",1717372960044,[[3779.6,0.05117538],[3779.5,5.982548],[3779.1,0.28595874],[3778.9,0.2644],[3778.8,0.55381112]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3783.9,40.74158134]]]
["bitfinex","ETHUSD",1717372960239,[[3779.6,0.05117538],[3779.5,5.982548],[3779.0,0.28595874],[3778.9,0.2644],[3778.8,0.55381112]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3783.9,40.74158134]]]
["bitfinex","ETHUSD",1717372960472,[[3779.6,0.05117538],[3779.5,5.982548],[3779.1,0.28595874],[3778.9,0.2644],[3778.8,0.55381112]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3783.9,40.74158134]]]
["bitfinex","ETHUSD",1717372960671,[[3779.6,0.05117538],[3779.5,5.982548],[3779.0,0.28595874],[3778.9,0.2644],[3778.8,0.55381112]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3783.9,40.74158134]]]
["bitfinex","ETHUSD",1717372960982,[[3779.6,0.05117538],[3779.5,5.982548],[3778.9,0.2644],[3778.8,0.55381112],[3778.3,1.38761983]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3783.9,40.74158134]]]
["bitfinex","ETHUSD",1717372961193,[[3779.6,0.05117538],[3779.5,5.982548],[3779.0,0.2859583],[3778.9,0.2644],[3778.8,0.55381112]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3783.9,40.74158134]]]
["bitfinex","ETHUSD",1717372961389,[[3779.6,0.05117538],[3779.5,5.982548],[3779.1,0.2859583],[3778.9,0.2644],[3778.8,0.55381112]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3783.9,40.74158134]]]
["bitfinex","ETHUSD",1717372961707,[[3779.6,0.05117538],[3779.5,5.982548],[3778.9,0.2644],[3778.8,0.55381112],[3776.7,0.4141916]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3783.9,40.74158134]]]
["bitfinex","ETHUSD",1717372961995,[[3779.6,0.05117538],[3779.5,5.982548],[3779.0,0.28595836],[3778.9,0.2644],[3778.8,0.55381112]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3783.9,40.74158134]]]
["bitfinex","ETHUSD",1717372962346,[[3779.6,0.05117538],[3779.5,5.982548],[3779.1,0.28595836],[3778.9,0.81821112],[3778.4,1.38761983]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3783.8,4.39779634]]]
["bitfinex","ETHUSD",1717372962579,[[3779.6,0.05117538],[3779.5,5.982548],[3779.0,0.28595836],[3778.9,0.81821112],[3778.4,1.38761983]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3783.8,4.39779634]]]
["bitfinex","ETHUSD",1717372962767,[[3779.6,0.05117538],[3779.5,5.982548],[3779.1,0.28595836],[3778.9,0.81821112],[3778.4,1.38761983]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3783.8,4.39779634]]]
["bitfinex","ETHUSD",1717372962945,[[3779.6,0.05117538],[3779.5,5.982548],[3779.0,0.28595836],[3778.9,0.81821112],[3778.4,1.38761983]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3783.8,4.39779634]]]
["bitfinex","ETHUSD",1717372963169,[[3779.6,0.05117538],[3779.5,5.982548],[3779.1,0.28595836],[3778.9,0.81821112],[3778.5,6.97527986]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3783.8,4.39779634]]]
["bitfinex","ETHUSD",1717372963364,[[3779.6,0.05117538],[3779.5,5.982548],[3779.0,0.28595836],[3778.9,0.81821112],[3778.8,0.83071668]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3783.8,4.39779634]]]
["bitfinex","ETHUSD",1717372963572,[[3779.6,0.05117538],[3779.5,5.982548],[3779.1,0.28595836],[3778.9,0.81821112],[3778.8,0.83071668]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3783.8,4.39779634]]]
["bitfinex","ETHUSD",1717372963777,[[3779.6,0.05117538],[3779.5,5.982548],[3779.0,0.28595836],[3778.9,0.81821112],[3778.8,0.83071668]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3783.8,4.39779634]]]
["bitfinex","ETHUSD",1717372964175,[[3779.6,0.05117538],[3779.5,5.982548],[3779.1,0.28595836],[3778.9,0.81821112],[3778.8,0.83071668]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3783.8,4.39779634]]]
["bitfinex","ETHUSD",1717372964364,[[3779.6,0.05117538],[3779.5,5.43868],[3779.0,0.83976948],[3778.9,0.2644],[3778.8,0.83071668]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3783.8,5.28973536]]]
["bitfinex","ETHUSD",1717372964568,[[3779.6,0.05117538],[3779.5,5.43868],[3779.1,0.28595836],[3779.0,0.55381112],[3778.9,0.2644]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3783.8,5.28973536]]]
["bitfinex","ETHUSD",1717372964765,[[3779.6,0.05117538],[3779.5,5.43868],[3779.1,0.28595836],[3779.0,0.55381112],[3778.9,0.2644]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3783.7,4.12158134]]]
["bitfinex","ETHUSD",1717372964981,[[3779.6,0.05117538],[3779.5,5.43868],[3779.1,0.28595836],[3779.0,0.55381112],[3778.9,0.2644]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3782.5,1.229619]]]
["bitfinex","ETHUSD",1717372965293,[[3779.6,0.05117538],[3779.5,4.95968],[3779.1,0.28595836],[3779.0,0.55381112],[3778.9,0.2644]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3782.5,12.44380434]]]
["bitfinex","ETHUSD",1717372965483,[[3779.6,0.05117538],[3779.5,2.64578],[3779.3,2.4594],[3779.1,0.83976948],[3778.9,1.09511668]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3782.5,12.44380434]]]
["bitfinex","ETHUSD",1717372965684,[[3779.6,0.05117538],[3779.5,2.64578],[3779.4,0.479],[3779.3,2.4594],[3779.1,0.83976948]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3782.5,12.44380434]]]
["bitfinex","ETHUSD",1717372965881,[[3779.6,0.05117538],[3779.5,2.64578],[3779.3,2.4594],[3779.1,0.83976948],[3777.3,2.75860429]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3782.5,12.44380434]]]
["bitfinex","ETHUSD",1717372966192,[[3779.6,0.05117538],[3779.5,2.64578],[3779.3,2.4594],[3779.1,0.83976948]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3782.5,12.44380434]]]
["bitfinex","ETHUSD",1717372966193,[[3779.6,0.05117538],[3779.5,3.12478],[3779.3,2.4594],[3779.1,0.55381112],[3779.0,0.28595836]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3782.5,12.44380434]]]
["bitfinex","ETHUSD",1717372966359,[[3779.6,0.05117538],[3779.5,3.12478],[3779.3,2.4594],[3779.1,0.83976948],[3777.5,5.05670746]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3782.5,12.44380434]]]
["bitfinex","ETHUSD",1717372966566,[[3779.6,0.05117538],[3779.5,3.12478],[3779.3,2.4594],[3779.1,0.55381112],[3779.0,0.28595836]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3782.5,12.44380434]]]
["bitfinex","ETHUSD",1717372966768,[[3779.6,0.05117538],[3779.5,3.12478],[3779.3,2.4594],[3779.1,0.83976948],[3775.5,1.34941053]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3782.5,12.44380434]]]
["bitfinex","ETHUSD",1717372967104,[[3779.6,0.05117538],[3779.5,3.12478],[3779.3,2.4594],[3779.1,0.55381112],[3779.0,0.28595836]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3782.5,12.44380434]]]
["bitfinex","ETHUSD",1717372967275,[[3779.6,0.05117538],[3779.5,3.12478],[3779.3,2.4594],[3779.1,0.83976948],[3756.3,2.57363919]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3782.5,12.44380434]]]
["bitfinex","ETHUSD",1717372967460,[[3779.6,0.05117538],[3779.5,3.12478],[3779.3,2.4594],[3779.1,0.55381112],[3779.0,0.28595836]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3782.5,12.44380434]]]
["bitfinex","ETHUSD",1717372967662,[[3779.6,0.05117538],[3779.5,3.12478],[3779.3,2.4594],[3779.1,0.83976948],[3775.5,1.34941053]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3782.5,12.44380434]]]
["bitfinex","ETHUSD",1717372967862,[[3779.6,0.05117538],[3779.5,3.12478],[3779.3,2.4594],[3779.1,0.55381112],[3779.0,0.28595836]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3782.5,12.44380434]]]
["bitfinex","ETHUSD",1717372968061,[[3779.6,0.05117538],[3779.5,3.12478],[3779.3,2.4594],[3779.1,0.83976948],[3778.2,1.71337235]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3782.5,12.44380434]]]
["bitfinex","ETHUSD",1717372968295,[[3779.6,0.05117538],[3779.5,3.12478],[3779.3,2.4594],[3779.1,0.55381112],[3779.0,0.28595836]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3782.5,12.44380434]]]
["bitfinex","ETHUSD",1717372968502,[[3779.6,0.05117538],[3779.5,3.12478],[3779.3,2.4594],[3779.1,0.83976948]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3782.5,12.44380434]]]
["bitfinex","ETHUSD",1717372968503,[[3779.6,0.05117538],[3779.5,3.12478],[3779.3,2.4594],[3779.1,0.83976948],[3776.6,17.47384099]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3782.5,12.44380434]]]
["bitfinex","ETHUSD",1717372968701,[[3779.6,0.05117538],[3779.5,3.12478],[3779.3,2.4594],[3779.1,0.55381112],[3779.0,0.28595836]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3782.5,12.44380434]]]
["bitfinex","ETHUSD",1717372969019,[[3779.6,0.05117538],[3779.5,3.12478],[3779.3,2.4594],[3779.1,0.83976948],[3777.9,4.24432107]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3782.5,12.44380434]]]
["bitfinex","ETHUSD",1717372969300,[[3779.6,0.05117538],[3779.5,3.12478],[3779.3,2.4594],[3779.1,0.55381112],[3779.0,0.28595836]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3782.5,12.44380434]]]
["bitfinex","ETHUSD",1717372969512,[[3779.6,0.05117538],[3779.5,3.12478],[3779.3,2.4594],[3779.1,0.83976948],[3777.4,7.90590429]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3782.5,12.44380434]]]
["bitfinex","ETHUSD",1717372969831,[[3779.6,0.05117538],[3779.5,3.12478],[3779.3,2.4594],[3779.1,0.55381112],[3779.0,0.28595836]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3782.5,12.44380434]]]
["bitfinex","ETHUSD",1717372970302,[[3779.6,0.05117538],[3779.5,3.12478],[3779.3,2.4594],[3779.1,0.83976948],[3761.6,11.44831961]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3782.5,12.44380434]]]
["bitfinex","ETHUSD",1717372970625,[[3779.6,0.05117538],[3779.5,3.12478],[3779.3,2.4594],[3779.1,0.55381112],[3779.0,0.28595836]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3782.5,12.44380434]]]
["bitfinex","ETHUSD",1717372970799,[[3779.6,0.05117538],[3779.5,3.12478],[3779.3,2.4594],[3779.1,0.83976948],[3777.2,3.00450505]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,3.12408],[3780.9,7.28],[3782.5,12.44380434]]]
["bitfinex","ETHUSD",1717372971102,[[3779.6,0.05117538],[3779.5,3.12478],[3779.3,2.4594],[3779.1,0.55381112],[3779.0,0.28595836]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.9,7.28],[3782.5,12.44380434]]]
["bitfinex","ETHUSD",1717372971414,[[3779.6,0.05117538],[3779.5,3.12478],[3779.3,2.4594],[3779.1,0.83976948],[3772.7,3.17224793]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.9,7.28],[3782.5,12.44380434]]]
["bitfinex","ETHUSD",1717372971569,[[3779.6,0.05117538],[3779.5,3.12478],[3779.3,2.4594],[3779.1,0.55381112],[3779.0,0.28595836]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372971767,[[3779.6,0.05117538],[3779.5,3.12478],[3779.3,2.4594],[3779.1,0.83976948],[3776.7,18.58670271]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372971967,[[3779.6,0.05117538],[3779.5,3.12478],[3779.3,2.4594],[3779.1,0.55381112],[3779.0,0.28595836]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372972270,[[3779.6,0.05117538],[3779.5,3.12478],[3779.3,2.4594],[3779.1,0.83976948],[3775.6,3.24470788]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372972497,[[3779.6,0.05117538],[3779.5,3.12478],[3779.3,2.4594],[3779.1,0.55381112],[3779.0,0.28595836]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372972712,[[3779.6,0.05117538],[3779.5,3.12478],[3779.3,2.4594],[3779.1,0.83976948],[3777.3,5.76310934]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372973033,[[3779.6,0.05117538],[3779.5,3.12478],[3779.3,2.4594],[3779.1,0.55381112],[3779.0,0.28595876]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372973373,[[3779.6,0.05117538],[3779.5,3.12478],[3779.3,2.4594],[3779.1,0.83976988],[3776.6,6.32601137]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372973708,[[3779.6,0.05117538],[3779.5,3.12478],[3779.3,2.4594],[3779.1,0.55381112],[3779.0,0.28595876]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372974003,[[3779.6,0.05117538],[3779.5,3.12478],[3779.3,2.4594],[3779.1,0.83976988],[3776.8,3.65951163]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372974317,[[3779.6,0.05117538],[3779.5,3.12478],[3779.3,2.4594],[3779.1,0.55381112],[3779.0,0.28595876]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372974484,[[3779.6,0.05117538],[3779.5,3.12478],[3779.3,2.4594],[3779.1,0.83976988],[3777.4,5.1473]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372974687,[[3779.6,0.05117538],[3779.5,3.12478],[3779.3,2.4594],[3779.1,0.55381112],[3779.0,0.28595876]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372974886,[[3779.6,0.05117538],[3779.5,3.12478],[3779.3,2.4594],[3779.1,0.83976988],[3665.3,0.01279314]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372975084,[[3779.6,0.05117538],[3779.5,3.12478],[3779.3,2.4594],[3779.1,0.55381112],[3779.0,0.28595876]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372975289,[[3779.6,0.05117538],[3779.5,3.12478],[3779.3,2.4594],[3779.1,0.83976988],[3776.7,14.92719597]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372975525,[[3779.6,0.05117538],[3779.5,3.12478],[3779.3,2.4594],[3779.1,0.55381112],[3779.0,0.28595876]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372975670,[[3779.6,0.05117538],[3779.5,3.12478],[3779.3,2.4594],[3779.1,0.83976988],[3777.4,10.91040934]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372975871,[[3779.6,0.05117538],[3779.5,3.12478],[3779.3,2.4594],[3779.1,0.55381112],[3779.0,0.28595876]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372976201,[[3779.6,0.05117538],[3779.5,3.12478],[3779.3,2.4594],[3779.1,0.55381112]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372976202,[[3779.6,0.05117538],[3779.5,3.12478],[3779.3,2.4594],[3779.1,0.83976988],[3772.8,9.63234651]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372976687,[[3779.6,0.05117538],[3779.5,3.12478],[3779.3,2.4594],[3779.1,0.55381112],[3779.0,0.28595876]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372977016,[[3779.6,0.05117538],[3779.5,3.12478],[3779.3,2.4594],[3779.1,0.83976988],[3778.7,4.10762275]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372977165,[[3779.6,0.05117538],[3779.5,3.12478],[3779.3,2.4594],[3779.1,0.55381112],[3779.0,0.28595897]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372977494,[[3779.6,0.05117538],[3779.5,3.12478],[3779.3,2.4594],[3779.1,0.83977009],[3778.9,3.97606502]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372977825,[[3779.6,0.05117538],[3779.5,3.12478],[3779.3,2.4594],[3779.1,0.55381112],[3779.0,0.28595897]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372978109,[[3779.6,0.05117538],[3779.5,3.12478],[3779.3,2.4594],[3779.1,0.83977009],[3776.6,6.32601777]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372978409,[[3779.6,0.05117538],[3779.5,3.12478],[3779.3,2.4594],[3779.1,0.55381112],[3779.0,0.28595897]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372978617,[[3779.6,0.05117538],[3779.5,3.12478],[3779.3,2.4594],[3779.1,0.83977009],[3778.9,1.09511668]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372978803,[[3779.6,0.05117538],[3779.5,3.12478],[3779.3,2.4594],[3779.1,0.55381112],[3779.0,0.28595897]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372979110,[[3779.6,0.05117538],[3779.5,3.12478],[3779.3,2.4594],[3779.1,0.83977009],[3778.9,1.09511668]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372979295,[[3779.6,0.05117538],[3779.5,2.64578],[3779.3,2.4594],[3779.1,0.55381112],[3779.0,0.28595897]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372979501,[[3779.6,0.05117538],[3779.5,2.64578],[3779.4,0.479],[3779.3,2.4594],[3779.1,0.83977009]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372979671,[[3779.6,0.05117538],[3779.5,2.64578],[3779.4,0.479],[3779.3,2.4594],[3779.1,0.55381112]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372980072,[[3779.6,0.05117538],[3779.5,2.64578],[3779.4,0.479],[3779.3,2.4594],[3779.1,0.83977009]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372980272,[[3779.6,0.05117538],[3779.5,2.64578],[3779.4,0.479],[3779.3,2.4594],[3779.1,0.55381112]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372980512,[[3779.6,0.05117538],[3779.5,2.64578],[3779.4,0.479],[3779.3,2.4594],[3779.1,0.83977009]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372980714,[[3779.6,0.05117538],[3779.5,2.64578],[3779.4,0.479],[3779.3,2.4594],[3779.1,0.55381112]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372981012,[[3779.6,0.53017538],[3779.5,2.64578],[3779.3,2.4594],[3779.1,0.83977009],[3778.9,3.97606502]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372981202,[[3779.6,0.53017538],[3779.5,2.64578],[3779.3,2.4594],[3779.1,0.55381112],[3779.0,0.28595897]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372981406,[[3779.6,0.05117538],[3779.5,2.64578],[3779.3,2.4594],[3779.1,0.83977009],[3778.9,3.97606502]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372981590,[[3779.6,0.05117538],[3779.5,2.64578],[3779.4,0.479],[3779.3,2.4594],[3779.1,0.55381112]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372981793,[[3779.6,0.05117538],[3779.5,2.64578],[3779.4,0.479],[3779.3,2.4594],[3779.1,0.83977009]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372981976,[[3779.6,0.05117538],[3779.5,2.64578],[3779.4,0.479],[3779.3,2.4594],[3779.1,0.55381112]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372982291,[[3779.6,0.05117538],[3779.5,3.12478],[3779.1,0.83977009],[3778.9,6.22916502],[3778.0,2.57472241]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372982489,[[3779.6,0.05117538],[3779.5,3.12478],[3779.1,0.55381112],[3779.0,0.28595897],[3778.9,3.34821668]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372982687,[[3779.6,0.05117538],[3779.5,3.12478],[3779.1,0.55381112],[3779.0,0.28595897],[3778.9,6.22916502]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372982904,[[3779.6,0.05117538],[3779.5,3.12478],[3779.1,0.83977009],[3778.9,3.34821668],[3778.8,2.88094834]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372983099,[[3779.6,0.05117538],[3779.5,3.12478],[3779.1,0.55381112],[3779.0,0.28595897],[3778.9,6.22916502]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372983418,[[3779.6,0.05117538],[3779.5,3.12478],[3779.1,0.55381112],[3779.0,0.28596102],[3778.9,3.34821668]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372983592,[[3779.6,0.05117538],[3779.5,3.12478],[3779.1,0.83977214],[3778.9,6.22916502],[3776.0,3.24472835]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372983798,[[3779.6,0.05117538],[3779.5,3.12478],[3779.1,0.55381112],[3779.0,0.28596102],[3778.9,3.34821668]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372984004,[[3779.6,0.05117538],[3779.5,3.12478],[3779.1,0.83977214],[3778.9,6.22916502],[3771.2,10.0]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372984181,[[3779.6,0.05117538],[3779.5,3.12478],[3779.1,0.55381112],[3779.0,0.28596102],[3778.9,3.34821668]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372984522,[[3779.6,0.05117538],[3779.5,3.12478],[3779.1,0.83977214],[3778.9,6.22916502],[3778.8,1.10762275]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372984738,[[3779.6,0.05117538],[3779.5,3.12478],[3779.1,0.55381112],[3779.0,0.28596102],[3778.9,6.22916502]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372985017,[[3779.6,0.05117538],[3779.5,3.12478],[3779.1,0.83977214],[3778.9,6.22916502],[3664.6,0.33892982]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372985334,[[3779.6,0.05117538],[3779.5,3.12478],[3779.1,0.55381112],[3779.0,0.28596102],[3778.9,6.22916502]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372985489,[[3779.6,0.05117538],[3779.5,3.12478],[3779.1,0.83977214],[3778.9,6.22916502],[3663.0,0.3301053]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372985690,[[3779.6,0.05117538],[3779.5,3.12478],[3779.1,0.55381112],[3779.0,0.28596102],[3778.9,6.22916502]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372986022,[[3779.6,0.05117538],[3779.5,3.12478],[3779.1,0.83977214],[3778.9,6.22916502],[3777.4,10.91040934]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372986222,[[3779.6,0.05117538],[3779.5,3.12478],[3779.1,0.55381112],[3779.0,0.28596102],[3778.9,6.22916502]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372986428,[[3779.6,0.05117538],[3779.5,2.64578],[3779.1,0.83977214],[3778.9,6.22916502],[3776.7,11.56171406]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372986633,[[3779.6,0.05117538],[3779.5,2.64578],[3779.4,0.479],[3779.1,0.55381112],[3779.0,0.28596102]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372986843,[[3779.6,0.05117538],[3779.5,2.64578],[3779.4,0.479],[3779.1,0.83977214],[3776.6,2.64787]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372986995,[[3779.6,0.05117538],[3779.5,2.64578],[3779.4,0.479],[3779.1,0.83977214],[3776.6,6.32602314]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372987196,[[3779.6,0.05117538],[3779.5,2.64578],[3779.4,0.479],[3779.1,0.55381112],[3779.0,0.28596102]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372987539,[[3779.6,0.05117538],[3779.5,2.64578],[3779.4,0.479],[3779.1,0.83977214],[3777.4,5.1473]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372987702,[[3779.6,0.05117538],[3779.5,2.64578],[3779.4,0.479],[3779.1,0.55381112],[3779.0,0.28596102]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372987906,[[3779.6,0.05117538],[3779.5,2.64578],[3779.4,0.479],[3779.1,0.55381112]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372987907,[[3779.6,0.05117538],[3779.5,2.64578],[3779.4,0.479],[3779.1,0.83977214],[3756.3,13.73798354]],[[3780.3,2.49414183],[3780.4,2.4988],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372988108,[[3779.6,0.05117538],[3779.5,2.64578],[3779.4,0.479],[3779.1,0.55381112],[3779.0,0.28596102]],[[3780.3,2.49414183],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28],[3956.9,0.07855159]]]
["bitfinex","ETHUSD",1717372988329,[[3779.6,0.05117538],[3779.5,2.64578],[3779.4,0.479],[3779.1,0.83977214],[3665.3,0.01279314]],[[3780.2,2.3371],[3780.3,2.49414183],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372988624,[[3779.6,0.05117538],[3779.5,2.64578],[3779.4,0.479],[3779.1,0.55381112],[3779.0,0.28596102]],[[3780.2,2.3371],[3780.3,2.49414183],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372988808,[[3779.6,0.05117538],[3779.5,2.64578],[3779.4,0.479],[3779.1,0.83977214],[3776.7,14.92719597]],[[3780.2,2.3371],[3780.3,2.49414183],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372989015,[[3779.6,0.05117538],[3779.5,2.64578],[3779.4,0.479],[3779.1,0.55381112],[3779.0,0.28596102]],[[3780.2,2.3371],[3780.3,2.49414183],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372989517,[[3779.6,0.05117538],[3779.5,2.64578],[3779.4,0.479],[3779.1,0.83977214],[3777.5,5.05719418]],[[3780.2,2.3371],[3780.3,2.49414183],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372989737,[[3779.6,0.05117538],[3779.5,2.64578],[3779.4,0.479],[3779.1,0.55381112],[3779.0,0.28596102]],[[3780.2,2.3371],[3780.3,2.49414183],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372989941,[[3779.6,0.05117538],[3779.5,2.64578],[3779.4,0.479],[3779.1,0.55381112],[3775.5,4.59413888]],[[3780.2,2.3371],[3780.3,2.49414183],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372990161,[[3779.6,0.05117538],[3779.5,2.64578],[3779.4,0.479],[3779.1,0.55381112],[3779.0,0.28596039]],[[3780.2,2.3371],[3780.3,2.49414183],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717372990438,[[3779.6,0.05117538],[3779.5,2.64578],[3779.4,0.479],[3779.1,0.83977151],[3665.8,4.79347749]],[[3780.2,2.3371],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28],[3957.0,0.00848]]]
["bitfinex","ETHUSD",1717372990595,[[3779.6,0.05117538],[3779.5,2.64578],[3779.4,0.479],[3779.1,0.55381112],[3779.0,0.28596039]],[[3780.2,2.3371],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28],[3957.0,0.00848]]]
["bitfinex","ETHUSD",1717372990795,[[3779.6,0.05117538],[3779.5,2.64578],[3779.4,0.479],[3779.1,0.83977151],[3777.4,5.1473]],[[3780.2,2.3371],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28],[3957.0,0.00848]]]
["bitfinex","ETHUSD",1717372991146,[[3779.6,0.05117538],[3779.5,2.64578],[3779.4,0.479],[3779.1,0.55381112],[3779.0,0.28596012]],[[3780.2,2.3371],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28],[3793.8,2.85960128]]]
["bitfinex","ETHUSD",1717372991298,[[3779.6,0.05117538],[3779.5,2.64578],[3779.4,0.479],[3779.1,0.83977124],[3776.8,3.65953244]],[[3780.2,2.3371],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28],[3789.3,1.71576077]]]
["bitfinex","ETHUSD",1717372991499,[[3779.6,0.05117538],[3779.5,2.64578],[3779.4,0.479],[3779.1,0.55381112],[3779.0,0.28596012]],[[3780.2,2.3371],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28],[3789.3,1.71576077]]]
["bitfinex","ETHUSD",1717372991806,[[3779.6,0.05117538],[3779.5,2.64578],[3779.4,0.479],[3779.1,0.83977124],[3665.3,0.01279314]],[[3780.2,2.3371],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28],[3789.3,1.71576077]]]
["bitfinex","ETHUSD",1717372992051,[[3779.6,0.05117538],[3779.5,2.64578],[3779.4,0.479],[3779.1,0.55381112],[3779.0,0.28596012]],[[3780.2,2.3371],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28],[3789.3,1.71576077]]]
["bitfinex","ETHUSD",1717372992343,[[3779.6,0.05117538],[3779.5,2.64578],[3779.4,0.479],[3779.1,0.83977124],[3777.4,10.91040934]],[[3780.2,2.3371],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28],[3789.3,1.71576077]]]
["bitfinex","ETHUSD",1717372992552,[[3779.6,0.05117538],[3779.5,2.64578],[3779.4,0.479],[3779.1,0.55381112],[3779.0,0.28596012]],[[3780.2,2.3371],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28],[3789.3,1.71576077]]]
["bitfinex","ETHUSD",1717372992944,[[3779.6,0.05117538],[3779.5,2.64578],[3779.4,0.479],[3779.1,0.83977124],[3664.6,0.33892982]],[[3780.2,2.3371],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28],[3789.3,1.71576077]]]
["bitfinex","ETHUSD",1717372993115,[[3779.6,0.05117538],[3779.5,2.64578],[3779.4,0.479],[3779.1,0.55381112],[3779.0,0.28596012]],[[3780.2,2.3371],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28],[3789.3,1.71576077]]]
["bitfinex","ETHUSD",1717372993316,[[3779.6,0.05117538],[3779.5,2.64578],[3779.4,0.479],[3779.1,0.83977124],[3771.5,0.57051743]],[[3780.2,2.3371],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28],[3786.7,123.36]]]
["bitfinex","ETHUSD",1717372993533,[[3779.6,0.05117538],[3779.5,2.64578],[3779.4,0.479],[3779.1,0.55381112],[3779.0,0.28596012]],[[3780.2,2.3371],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28],[3786.7,123.36]]]
["bitfinex","ETHUSD",1717372993846,[[3779.6,0.05117538],[3779.5,2.64578],[3779.4,0.479],[3779.1,0.83977124],[3776.7,14.92719597]],[[3780.2,2.3371],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28],[3786.7,123.36]]]
["bitfinex","ETHUSD",1717372994017,[[3779.6,0.05117538],[3779.5,2.64578],[3779.4,0.479],[3779.1,0.55381112],[3779.0,0.28596012]],[[3780.2,2.3371],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28],[3783.5,0.41419629]]]
["bitfinex","ETHUSD",1717372994215,[[3779.6,0.05117538],[3779.5,2.64578],[3779.4,0.479],[3779.1,0.83977124],[3778.7,4.10762275]],[[3780.2,2.3371],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28],[3783.5,0.41419629]]]
["bitfinex","ETHUSD",1717372994399,[[3779.6,0.05117538],[3779.5,2.64578],[3779.4,0.479],[3779.1,0.55381112],[3779.0,0.28596012]],[[3780.2,2.3371],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28],[3783.5,0.41419629]]]
["bitfinex","ETHUSD",1717372994600,[[3779.6,0.05117538],[3779.5,2.64578],[3779.4,0.479],[3779.1,0.83977124],[3778.9,6.22916502]],[[3780.2,2.3371],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28],[3783.5,0.41419629]]]
["bitfinex","ETHUSD",1717372994901,[[3779.6,0.05117538],[3779.5,2.64578],[3779.1,0.55381112],[3779.0,0.28596012],[3778.9,3.34821668]],[[3780.2,2.3371],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28],[3783.5,0.41419629]]]
["bitfinex","ETHUSD",1717372995139,[[3779.6,0.05117538],[3779.5,3.12478],[3779.1,0.83977124],[3778.9,6.22916502],[3773.6,10.56596782]],[[3780.2,2.3371],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28],[3782.5,12.43945863]]]
["bitfinex","ETHUSD",1717372995360,[[3779.6,0.05117538],[3779.5,3.12478],[3779.1,0.55381112],[3779.0,0.28596012],[3778.9,3.34821668]],[[3780.2,2.3371],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28],[3782.5,12.43945863]]]
["bitfinex","ETHUSD",1717372995854,[[3779.6,0.05117538],[3779.5,3.12478],[3779.0,0.83977124],[3778.9,2.5175],[3778.8,3.71166502]],[[3780.2,2.3371],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28],[3782.5,12.43945863]]]
["bitfinex","ETHUSD",1717372996852,[[3779.6,0.05117538],[3779.5,3.12478],[3779.0,0.55381112],[3778.9,2.80346012],[3778.8,3.71166502]],[[3780.2,2.3371],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28],[3782.5,12.43945863]]]
["bitfinex","ETHUSD",1717372997206,[[3779.6,0.05117538],[3779.5,3.12478],[3779.0,0.55381112],[3778.9,3.6341768],[3778.8,2.88094834]],[[3780.2,2.3371],[3780.6,2.64508],[3780.9,7.759],[3782.5,12.43945863],[3958.0,0.00268843]]]
["bitfinex","ETHUSD",1717372997400,[[3779.6,0.05117538],[3779.5,3.12478],[3779.0,0.83977124],[3778.9,3.34821668],[3778.8,2.88094834]],[[3780.2,2.3371],[3780.6,2.64508],[3780.9,7.759],[3782.5,12.43945863],[3790.6,7.77372758]]]
["bitfinex","ETHUSD",1717372997601,[[3779.6,0.05117538],[3779.5,3.12478],[3779.0,0.83977124],[3778.9,3.34821668],[3778.8,2.88250056]],[[3780.2,2.3371],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28],[3782.5,12.43945863]]]
["bitfinex","ETHUSD",1717372998613,[[3779.6,1.63989758],[3779.5,3.12478],[3779.0,0.83977124],[3778.9,3.34821668],[3778.8,2.88250056]],[[3780.2,2.3371],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28],[3782.5,12.43945863]]]
["bitfinex","ETHUSD",1717372998847,[[3779.7,0.28596012],[3779.6,1.63989758],[3779.5,3.12478],[3779.0,0.55381112],[3778.9,3.34821668]],[[3780.2,2.3371],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28],[3782.5,12.43945863]]]
["bitfinex","ETHUSD",1717372999050,[[3779.8,0.05130664],[3779.7,0.28596012],[3779.6,1.5887222],[3779.5,3.12478],[3779.0,0.55381112]],[[3780.2,2.3371],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28],[3782.5,12.43945863]]]
["bitfinex","ETHUSD",1717372999257,[[3779.7,0.28596012],[3779.6,1.5887222],[3779.5,3.12478],[3779.0,0.55381112],[3778.2,4.01264153]],[[3780.2,2.3371],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28],[3782.5,12.43945863]]]
["bitfinex","ETHUSD",1717372999557,[[3779.8,0.05130664],[3779.7,0.28596012],[3779.6,1.5887222],[3779.5,3.12478],[3779.0,0.55381112]],[[3780.2,2.3371],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28],[3782.5,12.43945863]]]
["bitfinex","ETHUSD",1717373000055,[[3779.9,0.05130664],[3779.7,0.28596012],[3779.6,1.5887222],[3779.5,3.12478],[3779.0,0.55381112]],[[3780.2,2.3371],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28],[3782.5,12.43945863]]]
["bitfinex","ETHUSD",1717373000206,[[3779.7,0.28596012],[3779.6,1.5887222],[3779.5,3.12478],[3779.0,0.55381112],[3778.2,2.34465141]],[[3780.2,2.3371],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28],[3782.5,12.43945863]]]
["bitfinex","ETHUSD",1717373000404,[[3779.8,0.05130664],[3779.7,0.28596012],[3779.6,1.5887222],[3779.5,3.12478],[3779.0,0.55381112]],[[3780.2,2.3371],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28],[3782.5,12.43945863]]]
["bitfinex","ETHUSD",1717373000718,[[3779.7,0.28596012],[3779.6,1.5887222],[3779.5,3.12478],[3779.0,0.55381112],[3776.5,7.04385739]],[[3780.2,2.3371],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28],[3782.5,12.43945863]]]
["bitfinex","ETHUSD",1717373000901,[[3779.9,0.05130664],[3779.7,0.28596012],[3779.6,1.5887222],[3779.5,3.12478],[3779.0,0.55381112]],[[3780.2,2.3371],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28],[3782.5,12.43945863]]]
["bitfinex","ETHUSD",1717373001101,[[3779.7,0.28596012],[3779.6,1.5887222],[3779.5,3.12478],[3779.0,0.55381112],[3771.1,10.0]],[[3780.2,2.3371],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28],[3782.5,12.43945863]]]
["bitfinex","ETHUSD",1717373001333,[[3780.0,0.05130664],[3779.7,0.28596012],[3779.6,1.5887222],[3779.5,3.12478],[3779.0,0.55381112]],[[3780.2,2.3371],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28],[3782.5,12.43945863]]]
["bitfinex","ETHUSD",1717373001653,[[3780.1,0.05130664],[3779.7,0.28596012],[3779.6,1.5887222],[3779.5,3.12478],[3779.0,0.55381112]],[[3780.2,2.3371],[3780.6,2.64508],[3780.7,0.479],[3780.9,7.28],[3782.5,12.43945863]]]
["bitfinex","ETHUSD",1717373001855,[[3779.7,0.28596012],[3779.6,1.5887222],[3779.0,0.55381112],[3778.9,0.83071668],[3778.8,5.52877056]],[[3780.2,2.57081],[3780.9,12.70487],[3782.5,12.43945863],[3783.3,5.029535],[3958.0,0.00268843]]]
["bitfinex","ETHUSD",1717373002019,[[3779.0,0.55381112],[3778.8,5.52877056]],[[3780.2,2.57081],[3780.9,12.70487],[3782.5,12.43945863],[3783.3,5.029535],[3958.0,0.00268843]]]
["bitfinex","ETHUSD",1717373002020,[[3779.8,0.0496957],[3779.4,1.5887222],[3779.1,0.28596012],[3779.0,0.479],[3778.8,3.20008112]],[[3779.9,2.64557],[3780.0,0.479],[3780.2,0.23371],[3780.9,12.70487],[3782.5,12.43945863]]]
["bitfinex","ETHUSD",1717373002205,[[3779.5,0.28596012],[3779.3,1.5887222],[3778.8,3.12527],[3778.7,0.55381112],[3778.5,6.05941724]],[[3779.9,2.64557],[3780.0,0.479],[3780.2,0.23371],[3780.9,12.70487],[3782.5,12.43945863]]]
["bitfinex","ETHUSD",1717373002554,[[3779.6,0.0496957],[3779.2,1.5887222],[3778.9,0.28596012],[3778.8,3.12527],[3778.6,0.55381112]],[[3779.8,2.3397],[3779.9,2.64557],[3780.0,0.479],[3780.2,0.23371],[3780.9,12.70487]]]
["bitfinex","ETHUSD",1717373002865,[[3779.2,1.5887222],[3779.0,0.76496012],[3778.8,2.64627],[3778.6,0.55381112],[3778.3,5.88250056]],[[3779.8,2.886127],[3779.9,2.64557],[3780.0,0.479],[3780.2,0.23371],[3780.9,12.70487]]]
["bitfinex","ETHUSD",1717373003005,[[3779.3,0.0496957],[3779.2,1.5887222],[3779.1,0.28596012],[3779.0,0.479],[3778.8,2.64627]],[[3779.8,2.886127],[3779.9,2.64557],[3780.0,0.479],[3780.2,7.51371],[3780.6,12.2]]]
["bitfinex","ETHUSD",1717373003204,[[3779.2,1.87468232],[3779.0,0.479],[3778.8,2.64627],[3778.3,3.0],[3777.7,4.36094047]],[[3779.8,2.886127],[3779.9,2.64557],[3780.0,0.479],[3780.2,7.51371],[3780.6,12.2]]]
["bitfinex","ETHUSD",1717373003407,[[3779.3,0.0496957],[3779.2,1.87468232],[3779.0,0.479],[3778.8,2.64627],[3778.3,5.88276588]],[[3779.8,2.886127],[3779.9,2.64557],[3780.0,0.479],[3780.2,7.51371],[3780.6,12.2]]]
["bitfinex","ETHUSD",1717373003721,[[3779.1,1.87468232],[3779.0,0.479],[3778.8,2.64627],[3778.5,2.90001112],[3778.3,3.0]],[[3779.8,2.886127],[3779.9,2.64557],[3780.0,0.479],[3780.2,7.51371],[3780.6,12.2]]]
["bitfinex","ETHUSD",1717373004055,[[3779.4,0.0496957],[3779.1,1.87468232],[3779.0,0.479],[3778.8,2.64627],[3778.5,2.90001112]],[[3779.8,2.886127],[3779.9,2.64557],[3780.0,0.479],[3780.2,7.51371],[3780.6,12.2]]]
["bitfinex","ETHUSD",1717373004350,[[3779.1,1.87468232],[3779.0,0.479],[3778.8,2.64627],[3778.5,2.90001112],[3778.4,0.2644]],[[3779.7,0.40602001],[3779.8,2.886127],[3779.9,2.64557],[3780.0,0.479],[3780.2,7.51371]]]
["bitfinex","ETHUSD",1717373004532,[[3779.5,0.0496957],[3779.1,1.87468232],[3779.0,0.479],[3778.8,2.64627],[3778.5,2.90001112]],[[3779.8,2.3397],[3779.9,2.64557],[3780.0,0.479],[3780.2,7.51371],[3784.7,5.03005902]]]
["bitfinex","ETHUSD",1717373004744,[[3779.2,2.0677222],[3779.1,0.28596012],[3779.0,2.4489],[3778.8,2.64627],[3778.6,0.55381112]],[[3779.8,2.3397],[3779.9,2.64557],[3780.2,7.51371],[3780.9,2.64487],[3784.7,5.03005902]]]
["bitfinex","ETHUSD",1717373005047,[[3779.4,0.479],[3779.2,1.87468232],[3779.0,2.4489],[3778.8,2.64627],[3778.6,0.55381112]],[[3779.8,2.3397],[3779.9,2.64557],[3780.2,7.28],[3780.5,0.479],[3782.1,11.21183923]]]
["bitfinex","ETHUSD",1717373005231,[[3779.5,0.0496957],[3779.4,0.479],[3779.2,1.5887222],[3779.1,0.28596012],[3779.0,2.4489]],[[3779.8,2.3397],[3779.9,2.64557],[3780.2,7.28],[3780.5,0.479],[3782.1,11.21183923]]]
["bitfinex","ETHUSD",1717373005814,[[3779.7,0.479],[3779.5,2.71033749],[3779.2,1.5887222],[3779.1,0.28596012],[3778.5,3.47722668]],[[3780.1,2.4255],[3780.2,7.28],[3781.5,2.64449],[3782.1,11.21183923],[3783.3,6.690335]]]
["bitfinex","ETHUSD",1717373006104,[[3780.0,0.479],[3779.5,2.66064179],[3779.4,1.5887222],[3779.3,0.28596012],[3778.7,0.55381112]],[[3780.1,2.4255],[3780.2,7.28],[3781.0,0.479],[3781.5,2.64449],[3782.1,11.21183923]]]
["bitfinex","ETHUSD",1717373006303,[[3779.8,0.0496957],[3779.6,1.5887222],[3779.5,2.73486012],[3779.0,0.55381112],[3778.8,0.83071668]],[[3780.1,2.4255],[3780.8,7.28],[3781.0,0.479],[3781.1,12.2],[3781.5,2.64449]]]
["bitfinex","ETHUSD",1717373006547,[[3779.8,0.479],[3779.6,1.5887222],[3779.5,2.4489],[3779.1,0.28596012],[3779.0,0.55381112]],[[3780.1,2.4255],[3780.8,7.759],[3781.1,12.2],[3781.5,2.64449],[3783.8,7.51352036]]]
["bitfinex","ETHUSD",1717373006754,[[3779.9,0.0496957],[3779.5,2.4489],[3779.0,0.55381112],[3776.3,3.18382903],[3775.8,1.79273044]],[[3780.1,2.4255],[3780.8,7.759],[3781.1,12.2],[3781.5,2.64449],[3783.8,7.51352036]]]
["bitfinex","ETHUSD",1717373006755,[[3779.9,0.0496957],[3779.5,2.4489],[3779.0,0.55381112],[3776.3,3.18382903],[3775.8,1.79273044]],[[3780.1,2.4255],[3780.8,7.759],[3781.1,12.2],[3781.5,5.42449],[3783.8,7.51352036]]]
["bitfinex","ETHUSD",1717373007043,[[3779.7,0.479],[3779.5,4.03755613],[3779.1,0.2859581],[3779.0,0.55381112],[3777.4,10.56262408]],[[3780.1,2.4255],[3780.8,7.759],[3781.1,12.2],[3781.5,5.42449],[3783.8,7.51352036]]]
["bitfinex","ETHUSD",1717373007248,[[3779.8,0.0496957],[3779.7,0.479],[3779.5,4.03755613],[3779.1,0.2859581],[3779.0,0.55381112]],[[3780.1,2.4255],[3780.8,7.759],[3781.1,12.2],[3781.5,5.42449],[3783.8,7.51352036]]]
["bitfinex","ETHUSD",1717373007403,[[3779.7,0.479],[3779.5,4.03755613],[3779.4,2.64587],[3779.1,0.2859581],[3779.0,0.55381112]],[[3780.1,2.4255],[3780.7,2.64504],[3780.8,7.759],[3781.1,12.2],[3781.5,5.42449]]]
["bitfinex","ETHUSD",1717373007598,[[3779.7,0.479],[3779.5,1.58865613],[3779.4,2.64587],[3779.3,2.4919],[3779.1,0.2859581]],[[3780.1,2.4255],[3780.7,2.64504],[3780.8,7.759],[3781.1,12.2],[3781.5,5.42449]]]
["bitfinex","ETHUSD",1717373007852,[[3779.8,0.0496957],[3779.7,0.479],[3779.5,1.87461423],[3779.4,2.64587],[3779.3,2.4919]],[[3780.1,2.4255],[3780.7,2.64504],[3780.8,7.759],[3781.1,12.2],[3781.5,5.42449]]]
["bitfinex","ETHUSD",1717373008037,[[3779.7,0.479],[3779.5,1.87461423],[3779.4,2.64587],[3779.3,2.4919],[3776.6,3.2197862]],[[3780.1,2.4255],[3780.7,2.64504],[3780.8,7.759],[3781.1,12.2],[3781.5,5.42449]]]
["bitfinex","ETHUSD",1717373008447,[[3779.8,0.0496957],[3779.7,0.479],[3779.5,1.87461423],[3779.4,2.64587],[3779.3,2.4919]],[[3780.1,2.4255],[3780.6,0.479],[3780.7,2.64504],[3780.8,7.28],[3781.1,12.2]]]
["bitfinex","ETHUSD",1717373008651,[[3779.5,2.35361423],[3779.4,2.64587],[3779.3,2.4919],[3778.9,0.55381112],[3778.2,2.57472241]],[[3780.1,2.4255],[3780.6,0.479],[3780.7,2.64504],[3780.8,7.28],[3781.1,12.2]]]
["bitfinex","ETHUSD",1717373008947,[[3779.6,0.0496957],[3779.5,2.35361423],[3779.4,2.64587],[3779.3,2.4919],[3778.9,0.55381112]],[[3780.1,2.4255],[3780.6,0.479],[3780.7,2.64504],[3780.8,7.28],[3781.1,12.2]]]
["bitfinex","ETHUSD",1717373009119,[[3779.6,0.0496957],[3779.5,2.06765613],[3779.4,2.9318281],[3779.3,2.4919],[3778.9,0.55381112]],[[3780.1,2.4255],[3780.6,0.479],[3780.7,2.64504],[3780.8,7.28],[3781.1,12.2]]]
["bitfinex","ETHUSD",1717373010241,[[3779.6,0.0496957],[3779.5,1.58865613],[3779.4,2.9318281],[3778.9,0.55381112],[3778.6,2.3848]],[[3780.1,2.66805],[3780.4,3.12427],[3780.8,7.28],[3781.1,12.2],[3958.0,0.00268843]]]
["bitfinex","ETHUSD",1717373010558,[[3779.6,0.0496957],[3779.4,1.58865613],[3779.0,0.2859581],[3778.9,2.64623],[3778.8,0.55381112]],[[3780.1,2.66805],[3780.8,7.28],[3781.1,12.2]]]
["bitfinex","ETHUSD",1717373010559,[[3779.6,0.0496957],[3779.4,1.58865613],[3779.0,0.2859581],[3778.9,2.64623],[3778.8,0.55381112]],[[3779.9,2.4],[3780.0,3.12451],[3780.1,0.24255],[3780.8,7.28],[3781.0,5.42482]]]
["bitfinex","ETHUSD",1717373010718,[[3779.6,0.0496957],[3779.2,1.58865613],[3779.1,0.2859581],[3779.0,0.479],[3778.9,2.64623]],[[3779.9,2.4],[3780.0,3.12451],[3780.1,0.24255],[3780.8,7.28],[3781.0,5.42482]]]
["bitfinex","ETHUSD",1717373010918,[[3779.2,1.58865613],[3779.1,0.2859581],[3779.0,0.479],[3778.9,2.64623],[3777.9,0.41419696]],[[3779.9,2.4],[3780.0,3.12451],[3780.1,0.24255],[3780.4,7.28],[3781.0,5.42482]]]
["bitfinex","ETHUSD",1717373011117,[[3779.7,0.0496957],[3779.1,1.58865613],[3779.0,0.7649581],[3778.9,2.64623],[3778.6,2.3848]],[[3779.9,2.4],[3780.0,3.12451],[3780.1,0.24255],[3780.4,7.28],[3781.0,5.42482]]]
["bitfinex","ETHUSD",1717373011319,[[3779.0,2.35361423],[3778.9,2.64623],[3778.6,2.3848],[3778.4,0.81821112],[3778.1,1.10762275]],[[3779.9,2.4],[3780.0,3.12451],[3780.1,0.24255],[3780.4,7.28],[3781.0,5.42482]]]
["bitfinex","ETHUSD",1717373011542,[[3779.0,2.35361423],[3778.9,2.64623],[3778.6,2.3848],[3778.5,0.55381112],[3778.4,0.2644]],[[3779.9,2.4],[3780.0,3.12451],[3780.1,0.24255],[3780.4,7.28],[3781.0,5.42482]]]
["bitfinex","ETHUSD",1717373011747,[[3779.1,0.0496957],[3779.0,2.35361423],[3778.9,2.64623],[3778.6,2.3848],[3778.4,0.81821112]],[[3779.9,2.4],[3780.0,3.12451],[3780.1,0.24255],[3780.4,7.28],[3781.0,5.42482]]]
["bitfinex","ETHUSD",1717373012020,[[3779.1,0.0496957],[3779.0,2.35361423],[3778.9,2.64623],[3778.6,2.3848],[3778.4,0.81821112]],[[3779.9,2.976706],[3780.0,3.12451],[3780.1,0.24255],[3780.4,7.28],[3781.0,5.42482]]]
["bitfinex","ETHUSD",1717373012242,[[3779.1,0.0496957],[3779.0,2.06765613],[3778.9,2.64623],[3778.7,0.2859581],[3778.6,2.3848]],[[3779.9,2.976706],[3780.0,3.12451],[3780.1,0.24255],[3780.4,7.28],[3781.0,5.42482]]]
["bitfinex","ETHUSD",1717373012558,[[3779.1,0.0496957],[3779.0,2.06765613],[3778.9,2.64623],[3778.8,0.2859581],[3778.6,2.3848]],[[3779.9,2.976706],[3780.0,3.12451],[3780.1,0.24255],[3780.4,7.28],[3781.0,5.42482]]]
["bitfinex","ETHUSD",1717373012860,[[3779.1,1.63835183],[3779.0,0.7649581],[3778.9,2.64623],[3778.6,2.3848],[3778.5,0.55381112]],[[3779.9,2.976706],[3780.0,3.12451],[3780.1,0.24255],[3780.4,7.28],[3781.0,5.42482]]]
["bitfinex","ETHUSD",1717373013241,[[3779.1,0.0496957],[3779.0,2.35361423],[3778.9,2.64623],[3778.6,2.3848],[3778.5,0.55381112]],[[3779.9,2.976706],[3780.0,3.12451],[3780.1,0.24255],[3780.4,7.28],[3781.0,5.42482]]]
["bitfinex","ETHUSD",1717373013419,[[3779.1,0.0496957],[3779.0,2.06765613],[3778.9,2.64623],[3778.7,0.2859581],[3778.6,2.3848]],[[3779.9,2.976706],[3780.0,3.12451],[3780.1,0.24255],[3780.4,7.28],[3781.0,5.42482]]]
["bitfinex","ETHUSD",1717373013622,[[3779.1,0.0496957],[3779.0,2.06765613],[3778.9,2.64623],[3778.8,0.2859581],[3778.6,2.3848]],[[3779.9,2.976706],[3780.0,3.12451],[3780.1,0.24255],[3780.4,7.28],[3781.0,5.42482]]]
["bitfinex","ETHUSD",1717373013959,[[3779.1,0.0496957],[3779.0,1.58865613],[3778.9,2.64623],[3778.8,0.2859581],[3778.4,3.19441112]],[[3779.9,2.976706],[3780.0,2.64551],[3780.1,0.24255],[3780.4,7.28],[3781.0,5.42482]]]
["bitfinex","ETHUSD",1717373014116,[[3779.1,0.0496957],[3779.0,1.58865613],[3778.9,2.9321881],[3778.8,0.479],[3778.4,3.19441112]],[[3779.7,2.3757],[3779.8,0.479],[3779.9,0.576706],[3780.0,2.64551],[3780.1,0.24255]]]
["bitfinex","ETHUSD",1717373014455,[[3779.1,0.0496957],[3778.9,4.23488613],[3778.8,0.479],[3778.5,0.2859581],[3778.4,3.19441112]],[[3779.7,2.3757],[3779.8,0.479],[3779.9,0.576706],[3780.0,2.64551],[3780.1,0.24255]]]
["bitfinex","ETHUSD",1717373014656,[[3778.9,4.23488613],[3778.8,0.479],[3778.6,0.2859581],[3778.4,3.19441112],[3776.7,5.76518339]],[[3779.7,2.3757],[3779.8,0.479],[3779.9,0.576706],[3780.0,2.64551],[3780.1,0.24255]]]
["bitfinex","ETHUSD",1717373014859,[[3779.0,1.63860215],[3778.9,2.64623],[3778.8,0.479],[3778.7,0.2859581],[3778.4,3.19441112]],[[3779.7,2.3757],[3779.8,0.479],[3779.9,0.576706],[3780.0,2.64551],[3780.1,0.24255]]]
["bitfinex","ETHUSD",1717373015014,[[3779.0,1.63860215],[3778.9,2.64623],[3778.8,0.7649581],[3778.4,3.19441112],[3733.3,131.9086752]],[[3779.7,2.3757],[3779.8,0.479],[3779.9,0.576706],[3780.0,2.64551],[3780.1,0.24255]]]
["bitfinex","ETHUSD",1717373015216,[[3779.0,0.04994602],[3778.9,4.23488613],[3778.8,0.479],[3778.5,0.2859581],[3778.4,2.6406]],[[3779.7,2.3757],[3779.9,0.576706],[3780.0,2.64551],[3780.1,0.24255],[3787.9,6.85917139]]]
["bitfinex","ETHUSD",1717373015497,[[3779.0,1.63860215],[3778.9,2.9321881],[3778.8,0.479],[3778.4,3.19441112],[3778.3,3.0]],[[3779.7,2.3757],[3779.9,1.055706],[3780.0,2.64551],[3780.1,0.24255],[3787.9,6.85917139]]]
["bitfinex","ETHUSD",1717373015650,[[3779.0,1.63860215],[3778.9,2.9321881],[3778.8,0.479],[3778.4,3.19441112],[3778.3,3.0]],[[3779.7,2.3757],[3779.9,1.055706],[3780.0,2.64551],[3780.1,0.24255],[3783.3,6.73618986]]]
["bitfinex","ETHUSD",1717373015956,[[3779.0,0.04994602],[3778.9,1.58865613],[3778.5,2.9324881],[3778.4,2.3762],[3778.3,3.55381112]],[[3779.4,2.2843],[3779.5,0.479],[3779.7,3.2534616],[3780.1,0.24255],[3780.4,19.48]]]
["bitfinex","ETHUSD",1717373016129,[[3779.0,0.04994602],[3778.9,1.58865613],[3778.6,0.7649581],[3778.5,2.64653],[3778.4,2.3762]],[[3779.4,2.2843],[3779.7,3.12477],[3780.1,0.24255],[3780.4,19.48],[3780.8,3.0]]]
["bitfinex","ETHUSD",1717373016339,[[3779.0,0.04994602],[3778.6,2.06765613],[3778.5,2.9324881],[3778.4,2.3762],[3778.3,3.0]],[[3779.4,2.2843],[3779.7,3.12477],[3780.1,0.24255],[3780.4,19.48],[3780.8,3.0]]]
["bitfinex","ETHUSD",1717373016858,[[3778.6,2.06765613],[3778.5,2.9324881],[3778.4,2.3762],[3778.3,3.0],[3777.4,5.70451372]],[[3779.4,2.2843],[3779.7,3.12477],[3780.1,0.24255],[3780.4,19.48],[3780.8,3.0]]]
["bitfinex","ETHUSD",1717373017062,[[3778.7,0.04996789],[3778.6,2.06765613],[3778.5,2.9324881],[3778.4,2.3762],[3778.3,3.0]],[[3779.4,2.2843],[3779.7,3.12477],[3780.1,0.24255],[3780.4,19.48],[3780.8,3.0]]]
["bitfinex","ETHUSD",1717373017420,[[3778.7,0.04996789],[3778.6,2.06765613],[3778.5,2.64653],[3778.4,2.6621581],[3778.3,3.0]],[[3779.4,2.2843],[3779.7,3.12477],[3780.1,0.24255],[3780.4,19.48],[3780.8,3.0]]]
["bitfinex","ETHUSD",1717373018221,[[3778.7,0.52896789],[3778.6,1.58865613],[3778.5,2.64653],[3778.4,2.6621581],[3778.3,3.0]],[[3779.4,2.2843],[3779.7,3.12477],[3780.1,0.24255],[3780.4,19.48],[3780.8,3.0]]]
["bitfinex","ETHUSD",1717373019345,[[3778.7,0.04996789],[3778.6,1.58865613],[3778.5,2.64653],[3778.4,2.3762],[3778.3,3.0]],[[3779.4,2.2843],[3779.7,3.12477],[3780.1,0.24255],[3780.4,19.48],[3780.8,3.0]]]
["bitfinex","ETHUSD",1717373019548,[[3778.7,0.04996789],[3778.5,1.58865613],[3778.2,0.2859581],[3778.1,2.6468],[3777.8,0.81533104]],[[3779.4,3.186897],[3780.1,0.24255],[3780.3,2.78],[3780.4,19.48],[3780.8,3.0]]]
["bitfinex","ETHUSD",1717373019746,[[3778.7,0.04996789],[3778.3,2.06765613],[3778.1,4.9919],[3778.0,0.2859581],[3777.9,0.41419696]],[[3779.2,2.4633],[3779.3,0.479],[3779.4,2.64599],[3779.7,7.28],[3780.1,15.22255]]]
["bitfinex","ETHUSD",1717373019932,[[3778.3,2.06765613],[3778.1,4.9919],[3778.0,0.2859581],[3777.9,0.41419696],[3777.5,0.2644]],[[3779.2,2.4633],[3779.3,0.479],[3779.4,2.64599],[3779.7,7.28],[3780.1,15.22255]]]
["bitfinex","ETHUSD",1717373020132,[[3778.8,0.05005097],[3778.3,0.479],[3778.2,1.58865613],[3778.1,4.9919],[3778.0,0.2859581]],[[3779.2,2.4633],[3779.3,0.479],[3779.4,2.64599],[3779.7,7.28],[3780.1,15.22255]]]
["bitfinex","ETHUSD",1717373020361,[[3778.3,0.479],[3778.2,1.58865613],[3778.1,4.9919],[3778.0,0.2859581],[3777.1,4.03624932]],[[3779.2,2.4633],[3779.3,0.479],[3779.4,2.64599],[3779.7,7.28],[3780.1,15.22255]]]
["bitfinex","ETHUSD",1717373020516,[[3778.1,2.6468],[3777.6,2.293],[3777.5,0.81821112],[3777.4,2.5],[3777.3,0.83071668]],[[3779.0,2.3789],[3779.1,3.683959],[3779.7,7.28],[3780.1,15.22255],[3780.2,2.64541]]]
["bitfinex","ETHUSD",1717373020858,[[3778.4,0.04844924],[3778.1,2.6468],[3778.0,2.06818918],[3777.8,0.28605405],[3777.6,2.293]],[[3779.0,2.3789],[3779.1,3.683959],[3779.7,7.28],[3780.1,15.22255],[3780.2,2.64541]]]
["bitfinex","ETHUSD",1717373020859,[[3778.4,0.04844924],[3778.1,2.6468],[3778.0,2.06818918],[3777.8,0.28605405],[3777.6,2.293]],[[3779.0,2.3789],[3779.1,3.12513],[3779.7,7.28],[3780.1,15.22255],[3780.2,2.64541]]]
["bitfinex","ETHUSD",1717373021062,[[3778.4,0.04844924],[3778.1,2.6468],[3778.0,2.06818918],[3777.7,0.28605405],[3777.6,2.293]],[[3779.0,2.3789],[3779.1,3.12513],[3779.7,7.28],[3780.1,15.22255],[3780.2,2.64541]]]
["bitfinex","ETHUSD",1717373021265,[[3778.5,0.04852358],[3778.3,0.479],[3778.1,2.6468],[3778.0,1.58918918],[3777.6,2.57905405]],[[3779.0,2.3789],[3779.1,2.64613],[3779.3,0.479],[3779.7,7.28],[3780.1,15.22255]]]
["bitfinex","ETHUSD",1717373021466,[[3778.5,0.04852358],[3778.3,0.479],[3778.1,2.6468],[3777.9,2.00338614],[3777.6,2.57905405]],[[3779.0,2.3789],[3779.1,2.64613],[3779.3,0.479],[3779.7,7.28],[3780.1,15.22255]]]
["bitfinex","ETHUSD",1717373021624,[[3778.3,0.479],[3778.1,2.6468],[3777.9,2.00338614],[3777.6,2.57905405],[3773.2,4.12139314]],[[3779.0,2.3789],[3779.1,2.64613],[3779.3,0.479],[3779.7,7.28],[3780.1,15.22255]]]
["bitfinex","ETHUSD",1717373021824,[[3778.6,0.04852358],[3778.3,0.479],[3778.1,2.6468],[3777.9,2.00338614],[3777.6,2.57905405]],[[3779.0,2.3789],[3779.1,2.64613],[3779.3,0.479],[3779.7,7.28],[3780.1,15.22255]]]
["bitfinex","ETHUSD",1717373022018,[[3778.3,0.479],[3778.1,2.6468],[3777.9,2.00338614],[3777.6,2.57905405],[3776.1,1.94422105]],[[3779.0,2.929303],[3779.1,2.64613],[3779.3,0.479],[3779.7,7.28],[3780.1,15.22255]]]
["bitfinex","ETHUSD",1717373022255,[[3778.7,0.04852358],[3778.3,0.479],[3778.1,2.6468],[3777.9,2.00338614],[3777.6,2.57905405]],[[3779.0,2.3789],[3779.1,2.64613],[3779.7,7.28],[3780.1,12.44255],[3780.4,5.78]]]
["bitfinex","ETHUSD",1717373022562,[[3778.8,0.04852358],[3778.3,0.479],[3778.1,2.6468],[3777.9,2.00338614],[3777.6,2.57905405]],[[3779.0,2.3789],[3779.1,2.64613],[3779.4,0.479],[3779.7,7.28],[3780.1,12.44255]]]
["bitfinex","ETHUSD",1717373022924,[[3778.3,0.479],[3778.1,2.6468],[3777.9,2.00338614],[3777.6,2.57905405],[3776.0,3.00617201]],[[3779.0,2.3789],[3779.1,2.64613],[3779.4,0.479],[3779.7,7.28],[3780.1,12.44255]]]
["bitfinex","ETHUSD",1717373023126,[[3778.1,2.6468],[3777.9,2.00338614],[3777.6,2.57905405],[3777.1,0.83071668],[3776.0,3.00617201]],[[3779.0,2.3789],[3779.1,3.12513],[3779.7,7.28],[3780.1,15.22255],[3780.4,3.0]]]
["bitfinex","ETHUSD",1717373023335,[[3778.4,0.04852358],[3778.1,2.6468],[3777.9,0.89319696],[3777.8,1.58918918],[3777.6,2.293]],[[3778.8,2.4731],[3778.9,2.64627],[3779.1,0.479],[3779.7,7.28],[3780.1,15.22255]]]
["bitfinex","ETHUSD",1717373023660,[[3778.1,3.1258],[3777.9,0.41419696],[3777.8,1.58918918],[3777.6,2.293],[3777.0,0.87657569]],[[3778.8,2.4731],[3778.9,2.64627],[3779.1,0.479],[3779.7,7.28],[3780.1,15.22255]]]
["bitfinex","ETHUSD",1717373023857,[[3778.1,3.1258],[3777.7,1.58918918],[3777.6,2.293],[3777.1,0.55381112],[3777.0,0.04585901]],[[3778.8,2.4731],[3778.9,2.64627],[3779.1,0.479],[3779.7,7.28],[3780.1,15.22255]]]
["bitfinex","ETHUSD",1717373024016,[[3778.2,0.04861106],[3778.1,3.1258],[3777.8,1.58918918],[3777.6,2.293],[3777.1,0.55381112]],[[3778.8,2.4731],[3778.9,2.64627],[3779.1,0.479],[3779.7,7.28],[3780.1,15.22255]]]
["bitfinex","ETHUSD",1717373024216,[[3778.5,0.479],[3778.2,0.36605217],[3778.1,2.6468],[3777.8,1.58918918],[3777.6,2.293]],[[3778.8,2.4731],[3779.3,2.646],[3779.7,7.28],[3780.1,12.44255],[3780.3,2.78]]]
["bitfinex","ETHUSD",1717373024447,[[3778.5,0.479],[3778.2,2.61655217],[3778.1,2.6468],[3777.8,1.58918918],[3777.2,0.55381112]],[[3779.0,2.3572],[3779.3,2.646],[3779.5,0.479],[3779.7,7.28],[3780.1,12.44255]]]
["bitfinex","ETHUSD",1717373024720,[[3778.6,0.04861543],[3778.5,0.479],[3778.2,2.56794111],[3778.1,2.6468],[3778.0,1.58918918]],[[3779.0,2.3572],[3779.3,2.646],[3779.5,0.479],[3779.7,7.28],[3780.1,12.44255]]]
["bitfinex","ETHUSD",1717373028545,[[3778.6,0.04861543],[3778.2,2.56794111],[3778.1,2.6468],[3778.0,1.58918918],[3776.8,0.81554692]],[[3779.0,2.3572],[3779.3,2.646],[3779.5,0.479],[3779.7,7.28],[3780.1,12.44255]]]
["bitfinex","ETHUSD",1717373028745,[[3778.6,0.04861543],[3778.4,0.479],[3778.2,0.31744111],[3778.1,2.6468],[3778.0,1.58918918]],[[3779.0,2.3572],[3779.3,2.646],[3779.5,0.479],[3779.7,7.28],[3780.1,12.44255]]]
["bitfinex","ETHUSD",1717373029057,[[3778.4,0.479],[3778.2,0.31744111],[3778.1,2.6468],[3778.0,1.58918918],[3776.1,1.94422105]],[[3779.0,2.3572],[3779.3,2.646],[3779.5,0.479],[3779.7,7.28],[3780.1,12.44255]]]
["bitfinex","ETHUSD",1717373029373,[[3778.4,0.479],[3778.2,0.31744111],[3778.1,2.6468],[3778.0,1.58918918],[3776.8,0.81554692]],[[3779.0,2.3572],[3779.3,2.646],[3779.5,0.479],[3779.7,7.28],[3780.1,12.44255]]]
["bitfinex","ETHUSD",1717373029570,[[3778.5,0.04861543],[3778.4,0.479],[3778.2,0.31744111],[3778.1,2.6468],[3778.0,1.58918918]],[[3779.0,2.3572],[3779.3,2.646],[3779.5,0.479],[3779.7,10.28],[3780.1,12.44255]]]
["bitfinex","ETHUSD",1717373030293,[[3778.5,0.04861543],[3778.4,0.479],[3778.1,2.6468],[3778.0,1.58918918],[3775.4,14.90801332]],[[3779.0,2.3572],[3779.3,2.646],[3779.5,0.479],[3779.7,10.28],[3780.1,12.44255]]]
["bitfinex","ETHUSD",1717373030435,[[3778.5,0.04861543],[3778.4,0.479],[3778.1,2.6468],[3778.0,1.58918918],[3777.6,0.28605405]],[[3779.0,2.3572],[3779.3,3.125],[3779.7,10.28],[3780.1,12.44255],[3801.8,4.57679717]]]
["bitfinex","ETHUSD",1717373030636,[[3778.5,0.04861543],[3778.4,0.479],[3778.1,2.6468],[3778.0,1.58918918],[3777.6,0.28605405]],[[3779.0,2.3572],[3779.3,3.125],[3779.7,10.28],[3780.1,12.44255],[3783.2,4.12158134]]]
["bitfinex","ETHUSD",1717373030834,[[3778.5,0.04861543],[3778.4,0.479],[3778.1,2.6468],[3778.0,1.58918918],[3777.5,3.55045405]],[[3779.0,2.3572],[3779.3,3.125],[3779.7,10.28],[3780.1,12.44255],[3783.2,4.12158134]]]
["bitfinex","ETHUSD",1717373031455,[[3778.5,0.04861543],[3778.4,0.479],[3778.1,2.6468],[3778.0,1.58918918],[3777.6,0.28605405]],[[3779.0,2.3572],[3779.3,3.125],[3779.7,10.28],[3780.1,12.44255],[3783.2,4.12158134]]]
["bitfinex","ETHUSD",1717373034984,[[3778.5,0.04861543],[3778.4,0.479],[3778.1,2.6468],[3778.0,1.58918918],[3777.6,0.28605405]],[[3779.0,2.3572],[3779.3,3.125],[3779.7,10.28],[3780.1,12.44255],[3781.1,11.20982475]]]
["bitfinex","ETHUSD",1717373035758,[[3778.5,0.04861543],[3778.4,0.479],[3778.1,2.6468],[3778.0,1.58918918],[3777.6,0.28605405]],[[3779.0,2.3572],[3779.3,2.646],[3779.5,0.479],[3779.7,10.28],[3780.1,12.44255]]]
["bitfinex","ETHUSD",1717373037376,[[3778.5,0.04861543],[3778.4,0.479],[3778.1,4.23598918],[3777.7,0.28605405],[3774.3,3.205528]],[[3779.0,2.3572],[3779.3,2.646],[3779.5,0.479],[3779.7,10.28],[3780.1,12.44255]]]
["bitfinex","ETHUSD",1717373037576,[[3778.5,0.04861543],[3778.4,0.479],[3778.1,4.23598918],[3777.6,0.28605405],[3774.3,3.205528]],[[3779.0,2.3572],[3779.3,2.646],[3779.5,0.479],[3779.7,10.28],[3780.1,12.44255]]]
["bitfinex","ETHUSD",1717373037777,[[3778.5,0.04861543],[3778.1,2.6468],[3778.0,1.58918918],[3777.7,0.28605405],[3777.2,0.55381112]],[[3779.0,2.3572],[3779.3,3.125],[3779.7,10.28],[3780.1,12.44255],[3957.6,0.01960899]]]
["bitfinex","ETHUSD",1717373038091,[[3778.4,0.479],[3778.1,2.6468],[3778.0,1.58918918],[3777.7,0.28605405],[3777.2,0.55381112]],[[3779.0,2.3572],[3779.3,3.125],[3779.7,10.28],[3780.1,12.44255],[3813.4,8.6751]]]
["bitfinex","ETHUSD",1717373038248,[[3778.4,0.479],[3778.1,4.23598918],[3777.6,0.28605405],[3777.2,0.55381112],[3776.4,2.72111878]],[[3779.0,2.3572],[3779.3,3.125],[3779.7,10.28],[3780.1,12.44255],[3783.1,4.12158134]]]
["bitfinex","ETHUSD",1717373038451,[[3778.5,0.04878703],[3778.3,0.479],[3778.1,4.23598918],[3777.7,0.28605405],[3777.2,0.55381112]],[[3779.0,2.3572],[3779.3,3.125],[3779.7,10.28],[3780.1,12.44255],[3783.1,4.12158134]]]
["bitfinex","ETHUSD",1717373038675,[[3778.5,0.04878703],[3778.3,0.479],[3778.1,4.23598918],[3777.8,0.28605405],[3777.2,0.55381112]],[[3779.0,2.90542],[3779.3,3.125],[3779.7,10.28],[3780.1,12.44255],[3783.2,4.12158134]]]
["bitfinex","ETHUSD",1717373038886,[[3778.3,0.479],[3778.1,4.23598918],[3777.6,0.28605405],[3777.2,0.55381112],[3662.0,0.00287243]],[[3779.0,2.90542],[3779.3,3.125],[3779.7,10.28],[3780.1,12.44255],[3783.2,4.12158134]]]
["bitfinex","ETHUSD",1717373039064,[[3778.6,0.04878703],[3778.3,0.479],[3778.1,4.23598918],[3777.7,0.28605405],[3777.2,0.55381112]],[[3779.0,2.3572],[3779.3,3.125],[3779.7,10.28],[3780.1,12.44255],[3783.2,4.12158134]]]
["bitfinex","ETHUSD",1717373039249,[[3778.3,0.479],[3778.2,1.58918918],[3778.1,2.6468],[3777.8,0.28605405],[3777.3,0.55381112]],[[3779.0,2.3572],[3779.3,3.125],[3779.7,10.28],[3780.1,12.44255],[3783.2,4.12158134]]]
["bitfinex","ETHUSD",1717373039450,[[3778.3,0.479],[3778.1,4.23598918],[3777.9,2.56895405],[3777.3,0.55381112],[3661.8,4.87808136]],[[3779.0,2.3572],[3779.3,3.125],[3779.7,10.28],[3780.1,12.44255],[3783.2,4.12158134]]]
["bitfinex","ETHUSD",1717373039751,[[3778.4,0.04878703],[3778.3,0.479],[3778.1,4.23598918],[3777.9,2.56895405]],[[3779.0,2.3572],[3779.3,3.125],[3779.7,10.28],[3780.1,12.44255],[3783.2,4.12158134]]]
["bitfinex","ETHUSD",1717373039752,[[3778.4,0.04878703],[3778.3,0.479],[3778.1,4.23598918],[3777.9,2.2829],[3777.6,0.28605405]],[[3779.0,2.3572],[3779.3,3.125],[3779.7,10.28],[3780.1,12.44255],[3783.2,4.12158134]]]
["bitfinex","ETHUSD",1717373039976,[[3778.4,0.04878703],[3778.3,0.479],[3778.1,4.23598918],[3777.9,2.2829],[3777.7,0.28605405]],[[3779.0,2.3572],[3779.3,3.125],[3779.7,10.28],[3780.1,12.44255],[3783.1,4.12158134]]]
["bitfinex","ETHUSD",1717373040178,[[3778.4,0.04878703],[3778.1,4.23598918],[3777.8,0.28605405],[3777.5,5.6029],[3777.0,0.87657569]],[[3778.8,0.479],[3779.0,2.64625],[3779.7,10.28],[3780.1,15.22255],[3783.1,4.12158134]]]
["bitfinex","ETHUSD",1717373040179,[[3778.4,0.04878703],[3778.1,4.23598918],[3777.8,0.28605405],[3777.5,5.6029],[3777.0,0.87657569]],[[3778.8,0.479],[3779.0,2.64625],[3779.7,10.28],[3780.1,15.22255],[3780.4,2.64523]]]
["bitfinex","ETHUSD",1717373040365,[[3778.4,0.04878703],[3778.1,2.6468],[3777.9,1.58918918],[3777.7,0.479],[3777.6,0.28605405]],[[3778.8,0.479],[3779.0,2.64625],[3779.7,10.28],[3780.1,15.22255],[3780.4,2.64523]]]
["bitfinex","ETHUSD",1717373040366,[[3778.4,0.04878703],[3778.1,2.6468],[3777.9,1.58918918],[3777.7,0.479],[3777.6,0.28605405]],[[3778.7,2.4101],[3778.8,0.791525],[3779.0,2.64625],[3779.7,10.28],[3780.1,15.22255]]]
["bitfinex","ETHUSD",1717373040573,[[3778.1,2.6468],[3777.9,2.06818918],[3777.6,0.28605405],[3776.6,9.46410433],[3776.5,7.28]],[[3778.7,2.4101],[3778.8,0.791525],[3779.0,2.64625],[3779.7,10.28],[3780.1,15.22255]]]
["bitfinex","ETHUSD",1717373040765,[[3778.5,0.04883078],[3778.1,2.6468],[3778.0,2.3385],[3777.9,2.06818918],[3777.7,0.28605405]],[[3778.7,2.4101],[3779.0,3.12525],[3779.7,10.28],[3780.1,15.22255],[3957.0,0.00848]]]
["bitfinex","ETHUSD",1717373040967,[[3778.1,2.6468],[3778.0,2.3385],[3777.9,2.06818918],[3777.6,0.28605405],[3777.0,0.55381112]],[[3778.7,2.4101],[3779.0,3.12525],[3779.7,10.28],[3780.1,15.22255],[3957.0,0.00848]]]
["bitfinex","ETHUSD",1717373041287,[[3778.6,0.04883078],[3778.1,2.6468],[3778.0,2.3385],[3777.9,1.58918918],[3777.7,0.28605405]],[[3778.7,2.4101],[3779.0,3.12525],[3779.7,10.28],[3780.1,15.22255],[3781.0,13.85560337]]]
["bitfinex","ETHUSD",1717373041607,[[3778.6,0.04883078],[3778.1,2.6468],[3778.0,2.3385],[3777.9,1.58918918],[3777.6,0.28605405]],[[3778.7,2.4101],[3779.0,3.12525],[3779.7,10.28],[3780.1,15.22255],[3781.0,13.85560337]]]
["bitfinex","ETHUSD",1717373041804,[[3778.1,3.1258],[3778.0,2.3385],[3777.9,1.58918918],[3777.6,0.28605405],[3661.8,4.87808136]],[[3778.7,2.4101],[3779.0,3.12525],[3779.7,10.28],[3780.1,15.22255],[3781.0,13.85560337]]]
["bitfinex","ETHUSD",1717373041948,[[3778.6,0.04883078],[3778.1,3.1258],[3778.0,2.3385],[3777.9,1.58918918],[3777.7,0.28605405]],[[3778.7,2.4101],[3779.0,3.12525],[3779.7,10.28],[3780.1,15.22255],[3781.0,13.85560337]]]
["bitfinex","ETHUSD",1717373042151,[[3778.0,2.3385],[3777.9,1.58918918],[3777.6,0.28605405],[3770.1,9.13112343],[3770.0,0.86238943]],[[3778.7,2.4101],[3779.0,3.12525],[3779.7,10.28],[3780.1,15.22255],[3781.0,13.85560337]]]
["bitfinex","ETHUSD",1717373042355,[[3778.6,0.04889202],[3778.0,4.40668918],[3777.7,2.93313405],[3776.6,6.58133845],[3776.5,10.16276588]],[[3778.7,2.4101],[3779.0,3.12525],[3779.7,10.28],[3780.1,15.22255],[3781.0,13.85560337]]]
["bitfinex","ETHUSD",1717373042686,[[3778.0,2.8175],[3777.9,1.58918918],[3777.7,2.64708],[3777.6,0.28605405],[3776.6,9.46410433]],[[3778.7,2.4101],[3779.0,3.12525],[3779.7,10.28],[3780.1,15.22255],[3781.0,13.85560337]]]
["bitfinex","ETHUSD",1717373042891,[[3778.6,0.04889202],[3778.0,2.8175],[3777.9,1.58918918],[3777.7,2.93313405],[3776.9,0.81390085]],[[3778.7,2.4101],[3779.0,3.12525],[3779.7,10.28],[3780.1,15.22255],[3781.0,13.85560337]]]
["bitfinex","ETHUSD",1717373043090,[[3778.0,2.3385],[3777.9,1.58918918],[3777.7,2.93313405],[3776.9,0.81390085],[3774.6,3.97345618]],[[3778.7,2.963635],[3778.8,0.479],[3779.0,2.64625],[3779.7,10.28],[3780.1,15.22255]]]
["bitfinex","ETHUSD",1717373043291,[[3778.6,0.04889202],[3777.9,1.58918918],[3777.7,2.64708],[3777.6,2.56145405],[3777.5,0.2644]],[[3778.7,2.4101],[3778.8,0.479],[3779.0,2.64625],[3779.7,10.28],[3780.1,15.22255]]]
["bitfinex","ETHUSD",1717373043464,[[3777.9,1.58918918],[3777.8,0.479],[3777.7,2.93313405],[3777.6,2.2754],[3777.5,0.2644]],[[3778.7,2.4101],[3778.8,0.479],[3779.0,2.64625],[3779.7,10.28],[3780.1,15.22255]]]
["bitfinex","ETHUSD",1717373043656,[[3777.9,1.58918918],[3777.7,2.93313405],[3777.6,2.2754],[3777.5,0.2644],[3776.3,1.059172]],[[3778.7,2.4101],[3778.8,0.479],[3779.0,2.64625],[3779.7,10.28],[3780.1,15.22255]]]
["bitfinex","ETHUSD",1717373043992,[[3778.0,0.04889202],[3777.9,1.58918918],[3777.7,2.93313405],[3777.6,2.2754],[3777.5,0.2644]],[[3778.7,2.4101],[3778.8,0.479],[3779.0,2.64625],[3779.7,10.28],[3780.1,15.22255]]]
["bitfinex","ETHUSD",1717373044162,[[3778.0,0.04889202],[3777.9,0.479],[3777.8,1.58918918],[3777.7,2.64708],[3777.6,2.56145405]],[[3778.7,2.4101],[3778.9,0.479],[3779.0,2.64625],[3779.7,10.28],[3780.1,15.22255]]]
["bitfinex","ETHUSD",1717373044367,[[3778.3,0.479],[3778.0,0.04889202],[3777.8,1.58918918],[3777.7,2.93313405],[3777.6,2.2754]],[[3778.7,2.4101],[3779.0,2.64625],[3779.7,10.28],[3780.1,15.22255],[3957.6,0.01960899]]]
["bitfinex","ETHUSD",1717373044579,[[3778.3,0.479],[3777.8,1.58918918],[3777.7,2.64708],[3777.6,2.2754],[3777.5,0.28605405]],[[3778.7,2.4101],[3779.0,2.64625],[3779.3,0.479],[3779.7,10.28],[3780.1,15.22255]]]
["bitfinex","ETHUSD",1717373044778,[[3778.4,0.04889202],[3778.3,0.479],[3777.8,1.58918918],[3777.7,2.64708],[3777.6,2.56145405]],[[3778.7,2.4101],[3779.0,2.64625],[3779.3,0.479],[3779.7,10.28],[3780.1,15.22255]]]
["bitfinex","ETHUSD",1717373044974,[[3778.4,0.04889202],[3778.2,2.2754],[3777.9,1.58918918],[3777.7,2.93313405],[3776.7,3.91176879]],[[3779.0,2.64625],[3779.1,2.4856],[3779.7,10.28],[3780.1,12.44255],[3780.2,5.42541]]]
["bitfinex","ETHUSD",1717373045178,[[3778.6,0.479],[3778.4,0.04889202],[3778.2,2.2754],[3777.9,1.58918918],[3777.8,0.55045405]],[[3779.0,2.64625],[3779.1,2.4856],[3779.7,10.759],[3780.1,12.44255],[3780.2,5.42541]]]
["bitfinex","ETHUSD",1717373045374,[[3778.6,0.479],[3778.5,0.04894451],[3778.2,3.86458918],[3778.0,0.28605405],[3777.8,0.2644]],[[3779.0,2.64625],[3779.1,2.4856],[3779.5,0.479],[3779.7,10.28],[3780.1,12.44255]]]
["bitfinex","ETHUSD",1717373045568,[[3778.6,0.479],[3778.2,3.86458918],[3778.0,0.28605405],[3777.8,0.2644],[3770.6,6.41011194]],[[3779.0,2.64625],[3779.1,2.4856],[3779.5,0.479],[3779.7,10.28],[3780.1,12.44255]]]
["bitfinex","ETHUSD",1717373045881,[[3778.6,0.479],[3778.2,3.86458918],[3778.1,0.28605405],[3777.8,0.2644],[3777.1,3.55381112]],[[3779.0,2.64625],[3779.1,2.4856],[3779.7,10.28],[3780.1,12.44255],[3959.1,0.09659664]]]
["bitfinex","ETHUSD",1717373046080,[[3778.7,0.04894451],[3778.6,0.479],[3778.2,3.86458918],[3777.9,0.28605405],[3777.8,0.2644]],[[3779.0,2.64625],[3779.1,2.4856],[3779.6,0.479],[3779.7,10.28],[3780.1,12.44255]]]
["bitfinex","ETHUSD",1717373046295,[[3778.7,0.04894451],[3778.6,0.479],[3778.3,1.58918918],[3778.2,2.2754],[3778.0,0.28605405]],[[3779.0,2.64625],[3779.1,2.4856],[3779.6,0.479],[3779.7,10.28],[3780.1,12.44255]]]
["bitfinex","ETHUSD",1717373046604,[[3778.7,0.04894451],[3778.6,0.479],[3778.2,3.86458918],[3778.1,2.93287405],[3777.5,0.2644]],[[3779.0,2.64625],[3779.1,2.4856],[3779.6,0.479],[3779.7,10.28],[3780.1,12.44255]]]
["bitfinex","ETHUSD",1717373046765,[[3778.7,0.04894451],[3778.6,0.479],[3778.2,3.86457447],[3778.1,2.64682],[3777.6,0.2860514]],[[3779.0,2.64625],[3779.1,2.4856],[3779.6,0.479],[3779.7,10.28],[3780.1,12.44255]]]
["bitfinex","ETHUSD",1717373046967,[[3778.7,0.04894451],[3778.6,0.479],[3778.2,3.86457447],[3778.1,2.64682],[3777.7,0.2860514]],[[3779.0,2.64625],[3779.1,2.4856],[3779.6,0.479],[3779.7,10.28],[3780.1,12.44255]]]
["bitfinex","ETHUSD",1717373047167,[[3778.7,0.04894451],[3778.6,0.479],[3778.2,3.86457447],[3778.1,2.64682],[3777.8,0.2860514]],[[3779.0,2.64625],[3779.1,2.4856],[3779.6,0.479],[3779.7,10.28],[3780.1,12.44255]]]
["bitfinex","ETHUSD",1717373047384,[[3778.7,0.04894451],[3778.6,0.479],[3778.2,3.86457447],[3778.1,2.64682],[3777.9,0.2860514]],[[3779.0,2.64625],[3779.1,2.4856],[3779.6,0.479],[3779.7,10.28],[3780.1,12.44255]]]
["bitfinex","ETHUSD",1717373047592,[[3778.7,0.04894451],[3778.6,0.479],[3778.3,1.58917447],[3778.2,2.2754],[3778.1,2.64682]],[[3779.0,2.64625],[3779.1,2.4856],[3779.6,0.479],[3779.7,10.28],[3780.1,12.44255]]]
["bitfinex","ETHUSD",1717373047757,[[3778.7,0.04894451],[3778.6,0.479],[3778.3,1.58917447],[3778.2,2.5614514],[3778.1,2.64682]],[[3779.0,2.64625],[3779.1,2.4856],[3779.6,0.479],[3779.7,10.28],[3780.1,12.44255]]]
["bitfinex","ETHUSD",1717373047954,[[3778.7,0.04894451],[3778.3,1.58917447],[3778.2,2.5614514],[3778.1,2.64682],[3776.3,2.72115078]],[[3779.0,2.64625],[3779.1,2.4856],[3779.6,0.479],[3779.7,10.28],[3780.1,12.44255]]]
["bitfinex","ETHUSD",1717373048207,[[3778.5,0.479],[3778.3,1.58917447],[3778.2,2.5614514],[3778.1,2.64682],[3776.4,1.66197878]],[[3779.0,2.64625],[3779.1,2.4856],[3779.6,0.479],[3779.7,10.28],[3780.1,12.44255]]]
["bitfinex","ETHUSD",1717373048498,[[3778.8,0.04894451],[3778.5,0.479],[3778.3,1.58917447],[3778.2,2.5614514],[3778.1,2.64682]],[[3779.0,2.64625],[3779.1,2.4856],[3779.6,0.479],[3779.7,10.28],[3780.1,12.44255]]]
["bitfinex","ETHUSD",1717373048708,[[3778.5,0.479],[3778.3,1.58917447],[3778.2,2.5614514],[3778.1,2.64682],[3777.1,3.83071668]],[[3779.0,2.64625],[3779.1,2.4856],[3779.6,0.479],[3779.7,10.28],[3780.1,12.44255]]]
["bitfinex","ETHUSD",1717373049154,[[3778.7,0.479],[3778.3,1.58917447],[3778.2,2.5614514],[3778.1,2.64682],[3777.1,3.83071668]],[[3779.1,2.4856],[3779.5,2.64591],[3779.6,0.479],[3779.7,10.28],[3780.1,12.44255]]]
["bitfinex","ETHUSD",1717373049501,[[3778.7,0.479],[3778.6,0.04895765],[3778.3,1.87522587],[3778.2,2.2754],[3778.1,2.64682]],[[3779.1,2.4856],[3779.5,2.64591],[3779.7,10.28],[3780.1,12.44255]]]
["bitfinex","ETHUSD",1717373049502,[[3778.7,0.479],[3778.6,0.04895765],[3778.3,1.87522587],[3778.2,2.2754],[3778.1,2.64682]],[[3779.1,2.4856],[3779.4,3.0],[3779.5,2.64591],[3779.7,10.759],[3780.1,12.44255]]]
["bitfinex","ETHUSD",1717373049659,[[3778.7,0.479],[3778.4,1.58917447],[3778.3,0.2860514],[3778.2,2.2754],[3778.1,2.64682]],[[3779.1,2.4856],[3779.4,3.0],[3779.5,2.64591],[3779.7,7.759],[3780.1,12.44255]]]
["bitfinex","ETHUSD",1717373049858,[[3778.8,0.04895765],[3778.7,0.479],[3778.4,1.58917447],[3778.3,0.2860514],[3778.2,2.2754]],[[3779.1,2.4856],[3779.4,3.0],[3779.5,2.64591],[3779.7,7.759],[3780.1,12.44255]]]
["bitfinex","ETHUSD",1717373050257,[[3778.7,0.479],[3778.4,1.58917447],[3778.3,0.2860514],[3778.2,2.2754],[3777.1,6.47823668]],[[3779.1,2.4856],[3779.4,3.0],[3779.5,2.64591],[3779.7,7.759],[3780.1,12.44255]]]
["bitfinex","ETHUSD",1717373050459,[[3778.9,0.04895765],[3778.7,0.479],[3778.4,1.58917447],[3778.3,0.2860514],[3778.2,2.2754]],[[3779.1,2.4856],[3779.4,3.0],[3779.5,2.64591],[3779.7,7.759],[3780.1,12.44255]]]
["bitfinex","ETHUSD",1717373050688,[[3778.7,0.479],[3778.4,1.58917447],[3778.3,0.2860514],[3778.2,2.2754],[3771.8,5.03725829]],[[3779.1,2.4856],[3779.4,3.0],[3779.5,2.64591],[3779.7,7.759],[3780.1,12.44255]]]
["bitfinex","ETHUSD",1717373050987,[[3778.8,0.04895765],[3778.7,0.479],[3778.4,1.58917447],[3778.3,0.2860514],[3778.2,2.2754]],[[3779.1,2.4856],[3779.4,3.0],[3779.5,2.64591],[3779.7,7.759],[3780.1,12.44255]]]
["bitfinex","ETHUSD",1717373051187,[[3778.4,1.58917447],[3778.3,0.2860514],[3777.8,2.2807],[3777.3,0.81821112],[3777.1,3.83071668]],[[3779.1,5.93658674],[3779.4,3.0],[3779.7,7.28],[3780.1,12.44255],[3782.8,2.6436]]]
["bitfinex","ETHUSD",1717373051387,[[3778.9,0.04895765],[3778.4,1.58917447],[3778.3,0.2860514],[3777.8,2.2807],[3777.3,0.81821112]],[[3779.1,0.32579674],[3779.4,3.0],[3779.7,9.92572],[3780.1,12.44255],[3781.0,16.63560337]]]
["bitfinex","ETHUSD",1717373051556,[[3779.0,0.479],[3778.4,1.58917447],[3778.3,0.2860514],[3778.0,2.2807],[3777.3,0.70364586]],[[3779.4,2.4508],[3779.5,2.64587],[3779.6,3.0],[3779.7,7.28],[3779.9,0.479]]]
["bitfinex","ETHUSD",1717373051751,[[3778.4,1.87522587],[3778.0,2.2807],[3777.3,0.70364586],[3777.0,1.10762275],[3776.9,0.26008973]],[[3779.4,2.4508],[3779.5,2.64587],[3779.6,3.0],[3779.7,7.28],[3779.9,0.479]]]
["bitfinex","ETHUSD",1717373051996,[[3778.7,0.479],[3778.4,1.58917447],[3778.2,0.2860514],[3778.0,2.2807],[3777.4,3.05381112]],[[3779.4,2.4508],[3779.5,2.64587],[3779.6,3.0],[3779.7,7.28],[3779.9,0.479]]]
["bitfinex","ETHUSD",1717373052183,[[3778.7,0.479],[3778.5,0.04895765],[3778.4,1.58917447],[3778.3,0.2860514],[3778.0,2.2807]],[[3779.4,2.4508],[3779.5,2.64587],[3779.6,3.0],[3779.7,7.28],[3779.9,0.479]]]
["bitfinex","ETHUSD",1717373052384,[[3778.5,1.58917447],[3778.4,0.2860514],[3778.0,2.2807],[3777.3,0.98055142],[3777.2,2.6474]],[[3779.4,2.4508],[3779.5,2.64587],[3779.6,3.0],[3779.7,7.759],[3781.3,1.059059]]]
["bitfinex","ETHUSD",1717373052568,[[3778.8,0.52795765],[3778.5,1.58917447],[3778.2,0.2860514],[3778.0,2.2807],[3777.5,0.55381112]],[[3779.4,2.4508],[3779.5,2.64587],[3779.6,3.0],[3779.7,7.28],[3779.9,0.479]]]
["bitfinex","ETHUSD",1717373052777,[[3779.3,0.479],[3778.5,4.23565447],[3778.3,0.2860514],[3777.6,0.2644],[3777.5,0.55381112]],[[3779.7,9.58],[3779.9,2.64557],[3782.0,2.64415],[3784.7,2.64221],[3957.6,0.01960899]]]
["bitfinex","ETHUSD",1717373053033,[[3778.6,0.2860514],[3778.5,1.58917447],[3778.1,2.2831],[3778.0,2.64687],[3777.8,3.0]],[[3779.3,2.3],[3779.6,2.64579],[3780.2,7.28],[3781.2,11.47563017],[3782.0,2.64415]]]
["bitfinex","ETHUSD",1717373053197,[[3778.4,1.58917447],[3778.2,0.2860514],[3778.1,0.479],[3778.0,2.64687],[3777.9,2.2831]],[[3779.2,2.64608],[3779.3,2.3],[3780.1,15.22255],[3780.2,7.28],[3781.0,2.64482]]]
["bitfinex","ETHUSD",1717373053395,[[3778.1,1.58917447],[3778.0,2.64687],[3777.9,2.2831],[3777.6,0.2860514],[3777.1,3.0]],[[3779.1,2.3286],[3779.2,2.64608],[3779.5,7.28],[3779.9,12.2],[3780.1,3.02255]]]
["bitfinex","ETHUSD",1717373053606,[[3778.5,0.479],[3778.0,2.64687],[3777.9,3.87227447],[3777.6,0.2860514],[3777.1,3.0]],[[3779.1,2.3286],[3779.2,2.64608],[3779.5,7.28],[3779.9,12.2],[3780.1,3.02255]]]
["bitfinex","ETHUSD",1717373053924,[[3778.3,0.479],[3778.2,0.04388202],[3778.0,2.64687],[3777.9,3.87227447],[3777.7,0.2860514]],[[3779.0,0.497468],[3779.1,2.3286],[3779.2,2.64608],[3779.3,0.479],[3779.5,7.28]]]
["bitfinex","ETHUSD",1717373054084,[[3778.3,0.479],[3778.0,2.64687],[3777.9,3.87227447],[3777.8,0.2860514],[3774.6,2.64921]],[[3779.0,0.497468],[3779.1,2.3286],[3779.2,2.64608],[3779.3,0.479],[3779.5,10.28]]]
["bitfinex","ETHUSD",1717373054276,[[3777.9,1.58917447],[3777.7,2.4191],[3777.5,0.2860514],[3777.4,5.14727],[3776.9,0.2644]],[[3778.9,2.3286],[3779.0,0.497468],[3779.1,0.479],[3779.2,2.64608],[3779.5,10.28]]]
["bitfinex","ETHUSD",1717373054466,[[3778.4,0.04388202],[3778.2,0.479],[3777.9,1.58917447],[3777.8,0.2860514],[3777.7,2.4191]],[[3778.9,2.3286],[3779.0,0.497468],[3779.1,0.479],[3779.2,2.64608],[3779.5,10.28]]]
["bitfinex","ETHUSD",1717373054663,[[3778.2,0.479],[3777.8,1.87522587],[3777.7,2.4191],[3776.3,8.339186],[3771.4,61.82168144]],[[3778.8,0.3305068],[3778.9,2.3286],[3779.0,0.497468],[3779.1,0.479],[3779.2,2.64608]]]
["bitfinex","ETHUSD",1717373054896,[[3778.4,0.479],[3777.8,1.58917447],[3777.7,2.4191],[3777.5,0.2860514],[3776.3,8.339186]],[[3778.9,2.3286],[3779.0,0.497468],[3779.2,2.64608],[3785.3,5.94461521],[3953.4,0.02]]]
["bitfinex","ETHUSD",1717373055097,[[3778.4,0.479],[3778.3,0.04388202],[3777.8,1.58917447],[3777.7,2.4191],[3777.6,0.2860514]],[[3778.9,2.3286],[3779.0,0.497468],[3779.2,2.64608],[3785.3,5.94461521],[3953.4,0.02]]]
["bitfinex","ETHUSD",1717373055303,[[3778.4,0.479],[3777.8,1.58917447],[3777.7,2.7051514],[3776.5,1.38498232],[3776.4,3.16452132]],[[3778.9,2.3286],[3779.0,0.497468],[3779.2,2.64608],[3785.3,5.94461521],[3787.1,6.85917139]]]
["bitfinex","ETHUSD",1717373055504,[[3778.4,0.479],[3777.8,1.58917447],[3777.7,2.4191],[3777.5,0.2860514],[3776.5,1.38498232]],[[3778.9,2.3286],[3779.0,0.497468],[3779.2,2.64608],[3779.3,0.479],[3782.4,4.12158134]]]
["bitfinex","ETHUSD",1717373055807,[[3778.4,0.479],[3777.8,1.58917447],[3777.7,2.4191],[3777.6,0.2860514],[3776.5,1.38498232]],[[3778.9,2.3286],[3779.0,0.497468],[3779.2,2.64608],[3779.3,0.479],[3782.4,4.12158134]]]
["bitfinex","ETHUSD",1717373055959,[[3777.8,1.58917447],[3777.7,2.7051514],[3776.5,1.38498232],[3775.0,2.7475967],[3774.6,2.64921]],[[3778.9,2.3286],[3779.0,0.497468],[3779.2,2.64608],[3779.3,0.479],[3781.2,14.45469453]]]
["bitfinex","ETHUSD",1717373056163,[[3777.7,2.7051514],[3776.5,1.38498232],[3774.6,2.64921]],[[3778.9,2.3286],[3779.0,0.497468],[3779.2,2.64608],[3779.3,0.479],[3781.2,14.45469453]]]
["bitfinex","ETHUSD",1717373056164,[[3777.9,0.04388202],[3777.7,2.06817447],[3777.5,0.2860514],[3777.3,2.2944],[3776.9,0.55381112]],[[3778.7,2.3122],[3778.8,0.479],[3778.9,3.0],[3779.0,0.497468],[3779.2,2.64608]]]
["bitfinex","ETHUSD",1717373056410,[[3777.9,0.479],[3777.8,0.55],[3777.5,1.58917447],[3777.4,5.4333214],[3777.3,2.2944]],[[3778.7,2.3122],[3778.8,0.479],[3778.9,3.0],[3779.0,0.497468],[3779.2,2.64608]]]
["bitfinex","ETHUSD",1717373056625,[[3778.1,0.479],[3778.0,0.04388202],[3777.8,0.55],[3777.5,1.58917447],[3777.4,5.4333214]],[[3778.7,2.3122],[3778.9,3.0],[3779.2,2.64608],[3782.1,4.12158134],[3783.5,5.03005902]]]
["bitfinex","ETHUSD",1717373056811,[[3778.0,0.04388202],[3777.8,0.55],[3777.5,1.58917447],[3777.4,5.4333214],[3776.8,1.36935804]],[[3778.7,2.3122],[3778.9,3.0],[3779.1,0.479],[3779.2,2.64608],[3781.2,14.18924133]]]
["bitfinex","ETHUSD",1717373057101,[[3778.0,0.479],[3777.8,0.55],[3777.5,1.58917447],[3777.4,5.4333214],[3776.8,1.36935804]],[[3778.7,2.3122],[3779.0,3.0],[3779.1,0.479],[3779.2,2.64608],[3781.2,14.18924133]]]
["bitfinex","ETHUSD",1717373057410,[[3778.2,0.479],[3778.1,0.04388202],[3777.9,2.394],[3777.8,0.55],[3777.5,1.58917447]],[[3778.7,2.3122],[3779.0,3.0],[3779.1,0.479],[3779.2,2.64608],[3781.2,14.18924133]]]
["bitfinex","ETHUSD",1717373057794,[[3778.2,0.479],[3777.9,2.394],[3777.8,0.55],[3777.5,1.58917447],[3777.2,0.2860514]],[[3778.7,2.3122],[3779.0,3.0],[3779.2,2.64608],[3781.2,14.18924133],[3788.8,4.56912246]]]
["bitfinex","ETHUSD",1717373057964,[[3778.4,0.479],[3778.3,0.04388202],[3777.9,2.394],[3777.8,0.55],[3777.5,1.58917447]],[[3778.7,2.3122],[3779.0,3.0],[3779.2,2.64608],[3779.3,0.479],[3781.2,14.18924133]]]
["bitfinex","ETHUSD",1717373058170,[[3778.4,0.479],[3777.9,2.394],[3777.8,0.55],[3777.4,6.73644447],[3777.2,0.2860514]],[[3778.7,2.3122],[3779.1,3.0],[3779.2,2.64608],[3779.3,0.479],[3781.2,14.18924133]]]
["bitfinex","ETHUSD",1717373058378,[[3778.5,0.04388202],[3778.4,0.479],[3777.9,2.394],[3777.8,0.55],[3777.4,6.73644447]],[[3778.7,2.3122],[3779.1,3.0],[3779.2,2.64608],[3779.3,0.479],[3780.4,2.64527]]]
["bitfinex","ETHUSD",1717373058729,[[3778.5,0.04388202],[3778.4,0.479],[3777.9,2.394],[3777.8,0.55],[3777.5,1.58917447]],[[3778.7,2.3122],[3779.1,3.0],[3779.2,2.64608],[3780.4,2.64527],[3784.9,2.64208]]]
["bitfinex","ETHUSD",1717373058875,[[3778.5,0.04388202],[3778.2,0.479],[3777.9,2.394],[3777.8,0.55],[3777.6,1.58917447]],[[3778.7,2.3122],[3779.1,3.0],[3779.2,3.12508],[3780.4,2.64527],[3782.2,4.12158134]]]
["bitfinex","ETHUSD",1717373059075,[[3778.5,0.04388202],[3778.2,0.479],[3777.9,2.394],[3777.8,0.55],[3777.5,1.58917447]],[[3778.7,2.3122],[3779.1,3.0],[3779.2,3.12508],[3780.4,2.64527],[3782.2,4.12158134]]]
["bitfinex","ETHUSD",1717373059374,[[3778.6,0.04388202],[3778.4,0.479],[3777.9,2.394],[3777.8,0.55],[3777.5,1.58917447]],[[3778.7,2.3122],[3779.1,3.0],[3779.2,2.64608],[3779.4,0.479],[3780.4,2.64527]]]
["bitfinex","ETHUSD",1717373059690,[[3778.4,0.479],[3777.9,2.394],[3777.8,0.55],[3777.5,1.58917447]],[[3778.7,2.3122],[3779.1,3.0],[3779.2,2.64608],[3779.4,0.479],[3780.4,2.64527]]]
["bitfinex","ETHUSD",1717373059691,[[3777.9,2.394],[3777.8,0.55],[3777.6,1.58917447],[3777.2,0.2860514],[3776.4,4.2677482]],[[3778.7,2.3122],[3779.1,3.0],[3779.2,2.64608],[3780.4,2.64527],[3783.7,5.03005902]]]
["bitfinex","ETHUSD",1717373059887,[[3778.6,0.52288202],[3778.0,0.2944],[3777.9,2.394],[3777.8,0.55],[3777.6,1.58917447]],[[3778.7,2.3122],[3779.1,3.0],[3779.2,2.64608],[3780.4,2.64527],[3783.7,5.03005902]]]
["bitfinex","ETHUSD",1717373059888,[[3778.6,0.52288202],[3778.0,0.2944],[3777.9,2.394],[3777.8,0.55],[3777.6,1.58917447]],[[3778.7,2.3122],[3779.1,3.0],[3779.2,2.64608],[3779.6,0.479],[3780.4,2.64527]]]
["bitfinex","ETHUSD",1717373060097,[[3778.4,0.479],[3778.0,0.2944],[3777.9,2.394],[3777.8,0.55],[3777.6,1.58917447]],[[3778.7,2.3122],[3779.1,3.0],[3779.2,2.64608],[3779.4,0.479],[3780.4,2.64527]]]
["bitfinex","ETHUSD",1717373060291,[[3778.6,0.04388202],[3778.4,0.479],[3778.0,0.2944],[3777.9,2.394],[3777.8,0.55]],[[3778.7,2.3122],[3779.1,3.0],[3779.2,2.64608],[3779.4,0.479],[3780.4,2.91157]]]
["bitfinex","ETHUSD",1717373060509,[[3778.4,0.479],[3778.0,0.2944],[3777.9,2.394],[3777.8,0.55]],[[3778.7,2.3122],[3779.1,3.0],[3779.2,2.64608],[3779.4,0.479],[3780.4,2.91157]]]
["bitfinex","ETHUSD",1717373060510,[[3778.4,0.479],[3778.0,0.2944],[3777.9,2.394],[3777.8,0.55],[3777.3,0.2860514]],[[3778.7,2.3122],[3779.1,3.0],[3779.2,2.64608],[3779.4,0.479],[3780.4,2.91157]]]
["bitfinex","ETHUSD",1717373060737,[[3778.6,0.04388202],[3778.4,0.479],[3778.0,0.2944],[3777.9,2.394],[3777.8,0.55]],[[3778.7,2.3122],[3779.1,3.0],[3779.2,2.64608],[3779.4,0.479],[3780.4,2.91157]]]
["bitfinex","ETHUSD",1717373060919,[[3778.4,0.479],[3778.0,0.2944],[3777.9,2.394],[3777.8,0.55],[3775.8,7.59351726]],[[3778.7,2.3122],[3779.1,3.0],[3779.2,2.64608],[3779.4,0.479],[3780.4,2.91157]]]
["bitfinex","ETHUSD",1717373061241,[[3778.4,0.479],[3778.0,0.2944],[3777.9,2.394],[3777.8,0.55],[3777.7,1.58917447]],[[3778.7,2.3122],[3779.1,3.0],[3779.2,2.64608],[3779.4,0.479],[3780.4,2.91157]]]
["bitfinex","ETHUSD",1717373061462,[[3778.5,0.04388202],[3778.4,0.479],[3778.0,0.2944],[3777.9,2.394],[3777.8,0.55]],[[3778.7,2.3122],[3779.1,3.0],[3779.2,2.64608],[3779.4,0.479],[3780.4,2.91157]]]
["bitfinex","ETHUSD",1717373061819,[[3778.6,0.479],[3778.5,0.04388202],[3778.0,0.2944],[3777.9,2.394],[3777.8,3.197]],[[3779.0,2.3069],[3779.2,2.64608],[3780.1,0.24255],[3780.3,2.78],[3780.4,2.64527]]]
["bitfinex","ETHUSD",1717373062014,[[3778.9,0.479],[3778.5,0.04388202],[3778.0,0.2944],[3777.8,4.78617447],[3777.5,0.2860514]],[[3779.2,2.64608],[3780.1,0.24255],[3780.6,11.45685349],[3782.3,4.12158134],[3783.1,1.38621416]]]
["bitfinex","ETHUSD",1717373062218,[[3779.1,0.479],[3778.4,2.3974],[3778.0,0.2944],[3777.9,1.58917447],[3777.8,3.197]],[[3779.2,4.95298],[3779.6,3.0],[3780.1,0.72155],[3780.6,11.45685349],[3782.3,4.12158134]]]
["bitfinex","ETHUSD",1717373062403,[[3779.1,0.479],[3778.4,2.3974],[3778.1,1.58917447],[3778.0,0.2944],[3777.9,0.2860514]],[[3779.2,4.95298],[3779.6,3.0],[3780.1,0.24255],[3780.6,0.26179632],[3781.0,12.80360393]]]
["bitfinex","ETHUSD",1717373062597,[[3779.1,0.479],[3778.4,2.3974],[3778.1,1.58917447],[3778.0,0.2944],[3777.9,0.2860514]],[[3779.2,2.3069],[3779.6,3.0],[3780.1,0.24255],[3781.0,12.80360393],[3785.6,5.94461521]]]
["bitfinex","ETHUSD",1717373062856,[[3778.2,4.23587619],[3778.0,2.6918],[3777.9,0.28604811],[3777.8,0.55],[3777.7,0.55381112]],[[3779.4,2.3069],[3779.7,2.64574],[3780.0,3.0],[3780.1,0.24255],[3780.3,2.78]]]
["bitfinex","ETHUSD",1717373063053,[[3779.1,0.04388202],[3778.9,0.479],[3778.2,4.95724862],[3778.0,2.68344811],[3777.8,0.55]],[[3779.4,2.3069],[3779.7,2.64574],[3780.0,3.0],[3780.1,0.24255],[3780.3,2.78]]]
["bitfinex","ETHUSD",1717373063054,[[3779.1,0.04388202],[3778.9,0.479],[3778.2,4.95724862],[3778.0,2.68344811],[3777.8,0.55]],[[3779.4,3.530164],[3779.7,2.64574],[3779.9,12.679],[3780.0,3.0],[3780.1,0.24255]]]
["bitfinex","ETHUSD",1717373063219,[[3778.9,0.479],[3778.3,1.58915619],[3778.2,2.64672],[3778.0,2.3974],[3777.9,0.28604811]],[[3779.4,2.3069],[3779.7,2.64574],[3779.9,12.2],[3780.0,3.0],[3780.1,0.24255]]]
["bitfinex","ETHUSD",1717373063420,[[3779.3,0.479],[3779.0,5.09648787],[3778.5,1.58915619],[3778.2,0.27539287],[3778.0,0.55044811]],[[3779.9,12.2]]]
["bitfinex","ETHUSD",1717373063421,[[3779.3,0.479],[3779.0,5.09648787],[3778.5,1.58915619],[3778.2,0.27539287],[3778.0,0.55044811]],[[3779.8,2.3069],[3779.9,12.2],[3780.2,2.64538],[3781.6,11.1835445],[3782.8,2.6436]]]
["bitfinex","ETHUSD",1717373063622,[[3779.4,2.64591],[3779.3,0.479],[3779.0,2.3974],[3778.6,1.58915619],[3778.3,3.28604811]],[[3780.1,7.28],[3780.5,12.2],[3780.7,2.64503],[3781.6,11.1835445],[3782.8,2.6436]]]
["bitfinex","ETHUSD",1717373063917,[[3780.0,0.479],[3779.4,4.27881261],[3779.1,0.28604811],[3779.0,2.3974],[3778.8,0.55381112]],[[3780.1,7.28],[3780.5,12.2],[3780.7,2.64503],[3782.8,2.6436]]]
["bitfinex","ETHUSD",1717373063918,[[3780.0,0.479],[3779.4,4.27881261],[3779.1,0.28604811],[3779.0,2.3974],[3778.8,0.55381112]],[[3780.1,7.28],[3780.5,12.2],[3780.7,4.98463],[3781.5,20.249],[3781.7,2.78]]]
["bitfinex","ETHUSD",1717373064096,[[3780.0,0.479],[3779.4,4.27881261],[3779.2,0.28604811],[3779.0,2.3974],[3778.7,3.55381112]],[[3780.1,7.28],[3780.5,12.2],[3780.7,4.98463],[3781.5,20.249],[3781.7,2.78]]]
["bitfinex","ETHUSD",1717373064097,[[3780.0,0.479],[3779.4,4.27881261],[3779.2,0.28604811],[3779.0,2.3974],[3778.7,3.55381112]],[[3780.1,7.28],[3780.5,12.2],[3780.7,4.98463],[3781.5,19.77],[3781.7,2.78]]]
["bitfinex","ETHUSD",1717373064302,[[3780.0,0.479],[3779.4,2.64591],[3779.0,2.3974],[3778.7,3.55381112],[3777.9,8.01442749]],[[3780.1,7.28],[3780.5,12.2],[3780.7,4.98463],[3781.3,0.479],[3781.5,19.77]]]
["bitfinex","ETHUSD",1717373064500,[[3779.4,4.23447574],[3779.0,2.3974],[3778.9,0.55381112],[3778.8,0.28594183],[3778.7,3.83071668]],[[3780.1,7.28],[3780.5,12.2],[3780.7,4.98463],[3781.1,0.479],[3781.5,19.77]]]
["bitfinex","ETHUSD",1717373064728,[[3780.0,0.479],[3779.4,4.65792331],[3779.0,2.68334183],[3778.7,3.55381112],[3778.6,0.83071668]],[[3780.1,7.28],[3780.5,12.2],[3780.7,4.98463],[3781.1,0.479],[3781.5,19.77]]]
["bitfinex","ETHUSD",1717373065006,[[3780.0,0.479],[3779.4,3.06935757],[3779.2,1.58856574],[3779.0,2.3974],[3778.8,0.28594183]],[[3780.1,7.28],[3780.5,12.2],[3780.7,4.98463],[3781.1,0.479],[3781.5,19.77]]]
["bitfinex","ETHUSD",1717373065231,[[3780.0,0.52274642],[3779.4,3.06935757],[3779.2,1.58856574],[3779.0,2.3974],[3778.7,3.0]],[[3780.1,7.28],[3780.5,12.2],[3780.7,4.98463],[3781.1,0.479],[3781.5,19.77]]]
["bitfinex","ETHUSD",1717373065418,[[3780.0,0.479],[3779.4,3.06935757],[3779.2,1.58856574],[3779.0,2.3974],[3778.7,3.0]],[[3780.1,7.28],[3780.5,12.2],[3780.7,4.98463],[3781.1,0.479],[3781.5,19.77]]]
["bitfinex","ETHUSD",1717373065745,[[3780.0,0.479],[3779.4,3.06935757],[3779.2,1.58856574],[3779.0,2.3974],[3778.7,3.28594183]],[[3780.1,7.28],[3780.5,12.2],[3780.7,4.98463],[3781.1,0.479],[3781.5,19.77]]]
["bitfinex","ETHUSD",1717373065948,[[3780.0,0.479],[3779.4,3.06935757],[3779.1,1.58856574],[3779.0,2.3974],[3778.7,3.28594183]],[[3780.1,7.28],[3780.5,12.2],[3780.7,4.98463],[3781.5,19.77],[3784.1,0.27622432]]]
["bitfinex","ETHUSD",1717373066101,[[3779.4,3.06935757],[3779.0,3.98596574],[3778.7,3.0],[3778.5,0.55381112],[3778.4,1.11665851]],[[3780.1,7.28],[3780.5,12.2],[3780.7,4.98463],[3781.0,0.479],[3781.1,3.0]]]
["bitfinex","ETHUSD",1717373066305,[[3780.0,0.479],[3779.4,3.06935757],[3779.0,3.98596574],[3778.7,3.0],[3778.5,0.83975295]],[[3780.1,7.28],[3780.5,12.2],[3780.7,4.98463],[3781.0,0.479],[3781.1,3.0]]]
["bitfinex","ETHUSD",1717373066536,[[3780.0,0.479],[3779.5,0.04339223],[3779.4,3.06935757],[3779.0,3.98596574],[3778.7,3.0]],[[3780.1,7.28],[3780.5,12.2],[3780.7,4.98463],[3781.0,0.479],[3781.1,3.0]]]
["bitfinex","ETHUSD",1717373066707,[[3780.0,0.479],[3779.4,3.06935757],[3779.0,3.98596574],[3778.7,3.0],[3778.5,0.83975295]],[[3780.1,7.28],[3780.5,12.2],[3780.7,4.98463],[3781.0,0.479],[3781.1,3.0]]]
["bitfinex","ETHUSD",1717373067050,[[3780.0,0.479],[3779.4,3.06935757],[3779.0,3.98596574],[3778.7,3.0],[3778.5,0.55381112]],[[3780.1,7.28],[3780.5,12.2],[3780.7,4.98463],[3781.0,0.479],[3781.1,3.0]]]
["bitfinex","ETHUSD",1717373067432,[[3779.4,2.64591],[3779.0,3.98596574],[3778.7,3.0],[3778.5,0.55381112],[3778.2,0.27539287]],[[3780.1,7.28],[3780.5,12.2],[3780.7,4.98463],[3781.1,3.0],[3783.8,2.64291]]]
["bitfinex","ETHUSD",1717373067753,[[3779.7,0.479],[3779.4,2.64591],[3779.0,2.3974],[3778.8,1.58856574],[3778.7,3.0]],[[3780.1,7.28],[3780.5,12.2],[3780.7,5.46363],[3781.1,3.0],[3783.6,2.7762358]]]
["bitfinex","ETHUSD",1717373067939,[[3779.5,0.04339223],[3778.9,2.64621],[3778.7,1.58856574],[3778.6,2.37],[3778.2,0.82920399]],[[3780.0,2.3296],[3780.1,7.8878862],[3780.3,2.6453],[3780.5,12.2],[3781.1,3.0]]]
["bitfinex","ETHUSD",1717373068166,[[3779.5,0.479],[3778.9,2.64621],[3778.6,3.95856574],[3778.2,3.27539287],[3778.1,0.55381112]],[[3780.0,2.3296],[3780.1,7.8878862],[3780.3,2.6453],[3780.4,0.479],[3780.5,12.2]]]
["bitfinex","ETHUSD",1717373068481,[[3779.3,0.479],[3778.9,2.64621],[3778.6,2.37],[3778.4,1.58856574],[3778.2,3.27539287]],[[3780.0,2.3296],[3780.1,7.8878862],[3780.3,2.6453],[3780.4,0.479],[3780.5,12.2]]]
["bitfinex","ETHUSD",1717373069450,[[3779.5,0.479],[3778.9,2.64621],[3778.6,2.37],[3778.4,1.58856574],[3778.2,3.27539287]],[[3780.0,2.3296],[3780.1,7.8878862],[3780.3,2.6453],[3780.4,0.479],[3780.5,12.2]]]
["bitfinex","ETHUSD",1717373069649,[[3779.5,0.479],[3778.9,2.64621],[3778.6,2.37],[3778.4,1.58856574],[3778.2,3.27539287]],[[3779.9,1.02174862],[3780.0,2.3296],[3780.1,7.8878862],[3780.3,2.6453],[3780.4,0.479]]]
["bitfinex","ETHUSD",1717373070477,[[3779.5,0.479],[3778.9,2.64621],[3778.6,2.37],[3778.5,1.58856574],[3778.2,3.27539287]],[[3779.9,1.02174862],[3780.0,2.3296],[3780.1,7.8878862],[3780.3,2.6453],[3780.4,0.479]]]
["bitfinex","ETHUSD",1717373071093,[[3779.5,0.479],[3778.9,2.64621],[3778.6,2.37],[3778.4,1.58856574],[3778.2,3.27539287]],[[3779.9,1.02174862],[3780.0,2.3296],[3780.1,7.8878862],[3780.3,2.6453],[3780.4,0.479]]]
["bitfinex","ETHUSD",1717373071434,[[3778.5,1.58886491],[3778.4,2.6466],[3778.2,0.27539287],[3778.0,0.28599568],[3777.9,0.55381112]],[[3779.6,2.4848],[3779.7,2.64577],[3779.9,1.02174862],[3780.1,7.8878862],[3781.0,2.64484]]]
["bitfinex","ETHUSD",1717373071641,[[3778.2,2.06786491],[3778.0,0.28599568],[3777.9,2.64693],[3777.8,2.4634],[3777.6,0.55381112]],[[3779.3,0.479],[3779.5,2.64588],[3779.6,2.4848],[3779.9,1.02174862],[3780.1,7.28]]]
["bitfinex","ETHUSD",1717373071955,[[3778.6,0.479],[3777.9,2.64693],[3777.8,2.4634],[3777.6,1.58886491],[3777.4,2.5]],[[3779.2,0.312488],[3779.5,2.64588],[3779.6,2.9638],[3779.8,3.0],[3779.9,1.02174862]]]
["bitfinex","ETHUSD",1717373072152,[[3777.9,2.64693],[3777.8,2.4634],[3777.5,1.58886491],[3777.4,2.5],[3776.9,3.20143112]],[[3779.1,2.64613],[3779.2,0.312488],[3779.4,3.479],[3779.6,2.4848],[3779.8,3.0]]]
["bitfinex","ETHUSD",1717373072366,[[3778.4,0.479],[3777.9,2.64693],[3777.8,2.4634],[3777.4,4.08886491],[3776.9,3.4874268]],[[3779.1,2.64613],[3779.2,0.312488],[3779.4,3.479],[3779.6,2.4848],[3784.2,5.03005902]]]
["bitfinex","ETHUSD",1717373072564,[[3778.4,0.479],[3778.0,0.03909337],[3777.9,2.64693],[3777.8,2.4634],[3777.4,4.08886491]],[[3779.0,2.2983],[3779.1,2.64613],[3779.2,0.312488],[3779.4,3.479],[3784.1,1.98921086]]]
["bitfinex","ETHUSD",1717373072884,[[3778.5,0.03927689],[3778.4,0.479],[3777.9,2.64693],[3777.8,2.4634],[3777.4,4.08886491]],[[3779.0,2.2983],[3779.1,2.64613],[3779.2,0.312488],[3779.4,3.479],[3782.8,6.76518134]]]
["bitfinex","ETHUSD",1717373073080,[[3778.5,0.03927689],[3778.4,0.479],[3777.9,2.64693],[3777.8,2.4634],[3777.4,4.08886491]],[[3779.0,2.8239918],[3779.1,2.64613],[3779.2,0.312488],[3779.4,3.479],[3782.8,6.76518134]]]
["bitfinex","ETHUSD",1717373073270,[[3778.5,0.03927689],[3778.4,0.479],[3777.9,2.64693],[3777.8,2.4634],[3777.4,2.5]],[[3779.0,2.8239918],[3779.1,2.64613],[3779.2,0.312488],[3779.4,3.479],[3782.8,6.76518134]]]
["bitfinex","ETHUSD",1717373073887,[[3778.5,0.03927689],[3777.9,2.64693],[3777.8,2.4634],[3777.6,1.151],[3777.4,2.5]],[[3779.0,2.8239918],[3779.1,2.64613],[3779.2,0.312488],[3779.4,3.0],[3780.0,1.151]]]
["bitfinex","ETHUSD",1717373074206,[[3778.6,0.03842136],[3777.9,2.64693],[3777.8,2.4634],[3777.6,1.151],[3777.4,4.08886491]],[[3779.0,2.8239918],[3779.1,2.64613],[3779.2,0.312488],[3779.4,3.0],[3780.0,1.151]]]
["bitfinex","ETHUSD",1717373074488,[[3778.6,0.03842136],[3777.9,2.64693],[3777.8,2.4634],[3777.6,1.151],[3777.4,2.5]],[[3779.0,2.8239918],[3779.1,2.64613],[3779.2,0.312488],[3779.4,3.0],[3780.0,1.151]]]
["bitfinex","ETHUSD",1717373074684,[[3777.9,2.64693],[3777.8,2.4634],[3777.6,1.151],[3777.4,2.5]],[[3779.0,2.8239918],[3779.1,2.64613],[3779.2,0.312488],[3779.4,3.0],[3780.0,1.151]]]
["bitfinex","ETHUSD",1717373074685,[[3777.9,2.64693],[3777.8,2.4634],[3777.6,1.151],[3777.4,2.5],[3771.5,5.60497532]],[[3779.0,2.8239918],[3779.1,2.64613],[3779.2,0.312488],[3779.4,3.0],[3782.7,5.4797169]]]
["bitfinex","ETHUSD",1717373074844,[[3778.7,0.03842136],[3778.0,1.151],[3777.9,2.64693],[3777.8,2.4634],[3777.4,2.5]],[[3779.0,2.2983],[3779.1,2.64613],[3779.2,0.312488],[3779.4,3.0],[3781.0,2.64484]]]
["bitfinex","ETHUSD",1717373075040,[[3778.0,1.151],[3777.9,2.64693],[3777.8,2.4634],[3777.4,2.5],[3774.9,9.20259191]],[[3779.0,2.2983],[3779.1,2.64613],[3779.2,0.312488],[3779.4,3.0],[3780.1,11.211]]]
["bitfinex","ETHUSD",1717373075238,[[3778.0,1.151],[3777.9,2.64693],[3777.8,2.4634],[3777.4,2.5],[3775.9,8.94170454]],[[3779.0,2.2983],[3779.1,2.64613],[3779.2,7.592488],[3779.4,3.0],[3779.6,12.2]]]
["bitfinex","ETHUSD",1717373075477,[[3778.1,0.03842136],[3778.0,1.151],[3777.9,2.64693],[3777.4,4.886],[3776.5,1.10762275]],[[3779.0,2.2983],[3779.1,2.64613],[3779.2,7.592488],[3779.4,3.0],[3779.6,12.2]]]
["bitfinex","ETHUSD",1717373075894,[[3778.1,0.03842136],[3777.9,2.64693],[3777.6,1.151],[3777.4,4.886],[3776.5,1.10762275]],[[3779.0,2.2983],[3779.1,2.64613],[3779.2,7.592488],[3779.4,3.0],[3779.6,12.2]]]
["bitfinex","ETHUSD",1717373076101,[[3778.1,0.03842136],[3777.9,2.64693],[3777.6,1.151],[3777.4,4.886],[3776.4,1.10762275]],[[3779.0,2.2983],[3779.1,2.64613],[3779.2,7.592488],[3779.4,3.0],[3779.6,12.2]]]
["bitfinex","ETHUSD",1717373076395,[[3777.9,2.64693],[3777.4,4.886],[3776.4,1.10762275],[3776.1,3.35904442],[3774.9,6.45499521]],[[3779.0,2.2983],[3779.1,2.64613],[3779.2,7.592488],[3779.4,3.0],[3779.6,12.2]]]
["bitfinex","ETHUSD",1717373076592,[[3778.2,0.03849997],[3777.9,2.64693],[3777.6,1.151],[3777.4,4.886],[3776.4,1.10762275]],[[3779.0,2.2983],[3779.1,2.64613],[3779.2,7.592488],[3779.4,3.0],[3779.6,12.2]]]
["bitfinex","ETHUSD",1717373076792,[[3777.9,2.64693],[3777.6,1.151],[3777.4,4.886],[3776.4,1.10762275],[3728.7,122.95]],[[3779.0,3.5519918],[3779.1,2.64613],[3779.2,7.592488],[3779.4,3.0],[3779.6,12.2]]]
["bitfinex","ETHUSD",1717373077093,[[3778.0,0.03849997],[3777.4,4.886],[3776.6,1.09026092],[3776.4,1.10762275],[3775.8,2.64837]],[[3779.0,3.5519918],[3779.2,7.592488],[3779.4,3.0],[3779.6,12.2]]]
["bitfinex","ETHUSD",1717373077094,[[3778.0,0.03849997],[3777.4,4.886],[3776.6,1.09026092],[3776.4,1.10762275],[3775.8,2.64837]],[[3778.9,2.64629],[3779.0,3.5519918],[3779.2,7.592488],[3779.4,3.0],[3779.6,12.2]]]
["bitfinex","ETHUSD",1717373077398,[[3778.1,0.03849997],[3777.5,1.151],[3777.4,2.5],[3777.0,1.58886491],[3776.9,3.06599568]],[[3779.4,3.0]]]
["bitfinex","ETHUSD",1717373077399,[[3778.1,0.03849997],[3777.5,1.151],[3777.4,2.5],[3777.0,1.58886491],[3776.9,3.06599568]],[[3779.4,3.0],[3779.7,7.28],[3780.2,12.2],[3780.4,2.357],[3781.1,3.04987094]]]
["bitfinex","ETHUSD",1717373077603,[[3778.5,1.151],[3778.3,2.3044],[3778.1,0.03849997],[3777.6,0.2647],[3777.5,3.27545713]],[[3779.7,7.28],[3780.0,3.0],[3780.2,12.2],[3780.4,2.357],[3781.1,2.78]]]
["bitfinex","ETHUSD",1717373077769,[[3778.6,0.55],[3778.5,1.151],[3778.3,2.3044],[3778.1,0.03849997],[3777.6,0.2647]],[[3779.7,7.28],[3780.0,3.0],[3780.2,12.2],[3781.0,14.99181734],[3781.1,2.78]]]
["bitfinex","ETHUSD",1717373078101,[[3778.6,0.55]],[[3781.1,2.78]]]
["bitfinex","ETHUSD",1717373078102,[[3779.5,1.151],[3779.1,2.64607],[3778.6,0.55],[3778.4,3.0],[3778.2,1.58886491]],[[3780.6,2.64508],[3780.7,7.28],[3781.3,12.2],[3781.7,0.26961874],[3781.9,11.17801322]]]
["bitfinex","ETHUSD",1717373078249,[[3779.5,1.151],[3779.2,2.3273],[3779.1,2.64607],[3778.6,0.55],[3778.5,1.58886491]],[[3780.6,2.64508],[3780.7,7.28],[3781.3,12.2],[3781.7,0.26961874],[3781.9,11.17801322]]]
["bitfinex","ETHUSD",1717373078250,[[3779.5,1.151],[3779.2,2.3273],[3779.1,2.64607],[3778.6,0.55],[3778.5,1.58886491]],[[3780.6,5.02138],[3780.7,7.28],[3781.3,12.2],[3781.7,1.42061874],[3781.9,11.17801322]]]
["bitfinex","ETHUSD",1717373078453,[[3779.2,2.3273],[3779.1,2.64607],[3778.6,0.55]],[[3780.6,5.02138],[3780.7,7.28],[3781.3,12.2],[3781.7,1.42061874],[3781.9,11.17801322]]]
["bitfinex","ETHUSD",1717373078454,[[3779.6,0.03834276],[3779.2,2.3273],[3779.1,3.79707],[3778.6,2.13886491],[3778.2,0.28599568]],[[3780.6,5.02138],[3780.7,7.28],[3781.3,12.2],[3781.6,2.78],[3781.7,1.151]]]
["bitfinex","ETHUSD",1717373078653,[[3779.3,0.55],[3779.2,2.3273],[3779.1,3.79707],[3778.6,2.13886491],[3778.2,0.8398068]],[[3780.6,5.02138],[3780.7,7.28],[3781.3,12.2],[3781.6,2.78],[3781.7,1.151]]]
["bitfinex","ETHUSD",1717373078894,[[3779.7,0.03832966],[3779.3,0.55],[3779.2,2.3273],[3779.1,3.79707],[3778.6,1.58886491]],[[3780.5,1.230138],[3780.6,5.02138],[3780.7,7.28],[3781.3,12.2],[3781.6,2.78]]]
["bitfinex","ETHUSD",1717373079098,[[3779.3,0.55],[3779.2,2.3273],[3779.1,3.79707],[3778.6,1.58886491],[3778.2,0.8398068]],[[3780.5,1.230138],[3780.6,5.02138],[3780.7,7.28],[3781.3,12.2],[3781.6,2.78]]]
["bitfinex","ETHUSD",1717373079410,[[3779.8,0.03832966],[3779.3,0.55],[3779.2,2.3273],[3779.1,3.79707],[3778.6,1.58886491]],[[3780.5,1.230138],[3780.6,5.02138],[3780.7,7.28],[3781.3,12.2],[3781.6,2.78]]]
["bitfinex","ETHUSD",1717373079603,[[3779.3,0.55],[3779.2,2.3273],[3779.1,3.79707],[3778.6,1.58886491],[3778.3,0.28599568]],[[3780.5,1.230138],[3780.6,5.02138],[3780.7,7.28],[3781.3,12.2],[3781.6,2.78]]]
["bitfinex","ETHUSD",1717373079898,[[3779.9,0.03796294],[3779.3,0.55],[3779.2,2.3273],[3779.1,3.79707],[3778.6,1.58886491]],[[3780.5,1.230138],[3780.6,5.02138],[3780.7,7.28],[3781.3,12.2],[3781.6,2.78]]]
["bitfinex","ETHUSD",1717373080105,[[3779.2,2.3273],[3779.1,2.64607],[3778.6,1.58886491],[3778.2,0.55381112],[3777.9,2.78]],[[3780.3,2.6453],[3780.4,1.3531518],[3780.6,2.3763],[3780.7,7.28],[3781.3,12.2]]]
["bitfinex","ETHUSD",1717373080257,[[3779.1,2.64607],[3778.8,3.4746],[3778.5,1.58886491],[3778.4,3.2647],[3778.0,0.8398068]],[[3780.3,2.6453],[3780.4,1.3531518],[3780.6,2.3763],[3780.7,7.28],[3781.3,12.2]]]
["bitfinex","ETHUSD",1717373080258,[[3779.1,2.64607],[3778.8,3.4746],[3778.5,1.58886491],[3778.4,3.2647],[3778.0,0.8398068]],[[3780.3,2.6453],[3780.4,1.3531518],[3780.6,2.3763],[3780.7,7.28],[3781.2,1.151]]]
["bitfinex","ETHUSD",1717373080455,[[3778.5,4.23538491],[3778.4,0.2647],[3778.1,0.55381112],[3778.0,0.28599568],[3777.9,3.15431668]],[[3779.9,2.64561],[3780.4,1.3531518],[3780.6,2.3763],[3780.7,7.28],[3781.1,2.78]]]
["bitfinex","ETHUSD",1717373080709,[[3779.2,0.03673161],[3778.5,2.64652],[3778.3,1.151],[3778.2,1.58886491],[3777.9,2.3236]],[[3779.8,2.2822],[3779.9,9.92561],[3780.3,12.2],[3780.4,1.3531518],[3781.1,2.78]]]
["bitfinex","ETHUSD",1717373080710,[[3779.2,0.03673161],[3778.5,2.64652],[3778.3,1.151],[3778.2,1.58886491],[3777.9,2.3236]],[[3779.8,2.2822],[3779.9,9.92561],[3780.3,12.2],[3780.4,1.3531518],[3780.8,1.151]]]
["bitfinex","ETHUSD",1717373081009,[[3778.5,2.64652],[3778.3,1.151],[3778.0,1.58886491],[3777.9,2.3236],[3777.5,1.11526393]],[[3779.7,0.31216135],[3779.8,2.2822],[3779.9,9.92561],[3780.2,3.0],[3780.3,12.2]]]
["bitfinex","ETHUSD",1717373081163,[[3778.7,1.151],[3778.5,2.64652],[3778.0,1.58886491],[3777.9,2.5883],[3777.6,0.55381112]],[[3779.8,2.2822],[3779.9,9.92561],[3780.2,3.0],[3780.3,12.2],[3781.2,1.151]]]
["bitfinex","ETHUSD",1717373081366,[[3778.8,5.05042],[3778.7,1.151],[3778.1,1.58886491],[3777.9,0.2647],[3777.8,0.0458635]],[[3779.9,9.92561],[3780.2,5.445],[3780.3,12.2],[3781.2,1.151],[3781.3,5.42463]]]
["bitfinex","ETHUSD",1717373081670,[[3778.9,0.03630915],[3778.8,5.05042],[3778.7,1.151],[3778.1,1.58886491],[3777.9,0.2647]],[[3779.9,9.92561],[3780.2,5.445],[3780.3,12.2],[3781.2,1.151],[3781.3,5.42463]]]
["bitfinex","ETHUSD",1717373082113,[[3778.9,0.58630915],[3778.8,5.05042],[3778.7,1.151],[3778.1,1.58886491],[3777.9,0.2647]],[[3779.9,9.92561],[3780.2,5.445],[3780.3,12.2],[3781.2,1.151],[3781.3,5.42463]]]
["bitfinex","ETHUSD",1717373082488,[[3778.9,0.58630915],[3778.8,5.05042],[3778.7,1.151],[3778.1,1.58886491],[3777.9,0.55069568]],[[3779.9,9.92561],[3780.2,5.445],[3780.3,12.2],[3781.2,1.151],[3781.3,5.42463]]]
["bitfinex","ETHUSD",1717373082873,[[3779.1,1.151],[3779.0,2.64617],[3778.9,0.58630915],[3778.8,2.4041],[3778.2,1.85356491]],[[3779.9,7.28],[3780.2,5.445],[3780.3,12.2],[3780.4,3.9984018],[3781.3,5.42463]]]
["bitfinex","ETHUSD",1717373083259,[[3779.2,0.43834792],[3779.1,1.151],[3779.0,2.64617],[3778.9,0.58630915],[3778.8,2.4041]],[[3779.9,7.28],[3780.3,12.2],[3780.4,2.64525],[3780.6,2.445],[3781.5,2.78]]]
["bitfinex","ETHUSD",1717373083459,[[3779.3,0.55],[3779.2,0.43834792],[3779.1,1.151],[3779.0,2.64617],[3778.8,2.4041]],[[3779.9,7.28],[3780.3,12.2],[3780.4,2.64525],[3780.6,2.445],[3781.5,2.78]]]
["bitfinex","ETHUSD",1717373083607,[[3779.3,0.58630915],[3779.2,0.43834792],[3779.1,1.151],[3779.0,2.64617],[3778.8,2.4041]],[[3780.3,19.48],[3780.4,2.64525],[3780.6,2.445],[3781.5,2.78],[3787.0,15.94461521]]]
["bitfinex","ETHUSD",1717373083806,[[3779.3,0.58630915],[3779.2,0.43834792],[3778.8,2.4041]],[[3780.3,19.48],[3780.4,2.64525],[3780.6,2.445],[3781.5,2.78],[3787.0,15.94461521]]]
["bitfinex","ETHUSD",1717373083807,[[3779.5,1.151],[3779.4,2.64591],[3779.3,0.58630915],[3779.2,0.43834792],[3778.8,2.4041]],[[3780.3,19.48],[3780.4,2.64525],[3780.6,2.445],[3787.0,15.94461521],[3961.0,0.00106]]]
["bitfinex","ETHUSD",1717373084009,[[3779.6,0.43832192],[3779.5,1.151],[3779.4,2.64591],[3779.3,0.55],[3778.8,2.4041]],[[3780.3,19.48],[3780.4,2.64525],[3780.6,2.445],[3781.9,13.95801322],[3782.0,3.79515]]]
["bitfinex","ETHUSD",1717373084317,[[3779.6,0.47463107],[3779.5,1.151],[3779.4,2.64591],[3779.3,0.55],[3778.8,2.4041]],[[3780.3,19.48],[3780.4,2.64525],[3780.6,2.445],[3781.9,13.95801322],[3782.0,3.79515]]]
["bitfinex","ETHUSD",1717373084548,[[3779.6,0.43832192],[3779.5,1.151],[3779.4,2.64591],[3779.3,0.55],[3778.4,6.0447]],[[3780.3,19.48],[3780.9,2.64492],[3781.9,2.78],[3782.0,3.79515],[3783.9,36.62]]]
["bitfinex","ETHUSD",1717373084754,[[3779.6,2.85802192],[3779.5,1.151],[3779.4,2.64591],[3779.3,0.55],[3778.9,1.58886491]],[[3780.3,19.48],[3780.9,2.64492],[3781.0,2.3787],[3781.9,2.78],[3782.0,3.79515]]]
["bitfinex","ETHUSD",1717373084941,[[3779.7,0.03630915],[3779.6,2.85802192],[3779.5,1.151],[3779.4,2.64591],[3779.3,0.55]],[[3780.3,19.48],[3780.9,2.64492],[3781.0,2.3787],[3781.9,2.78],[3782.0,3.79515]]]
["bitfinex","ETHUSD",1717373085136,[[3779.8,0.40453311],[3779.7,0.03630915],[3779.6,2.4197],[3779.5,1.151],[3779.4,2.64591]],[[3780.3,19.48],[3780.9,2.64492],[3781.0,2.3787],[3781.9,2.78],[3782.0,3.79515]]]
["bitfinex","ETHUSD",1717373085348,[[3779.8,0.40453311],[3779.7,0.03630915],[3779.6,2.4197],[3779.5,1.151],[3779.4,2.64591]],[[3780.3,19.48],[3780.9,2.64492],[3781.0,2.3787],[3781.9,2.78],[3782.0,2.64415]]]
["bitfinex","ETHUSD",1717373085521,[[3779.8,0.40453311],[3779.6,2.4197],[3779.5,1.151],[3779.4,2.64591],[3777.7,5.46710562]],[[3780.3,19.48],[3780.9,2.64492],[3781.0,2.3787],[3781.9,2.78],[3782.0,3.79515]]]
["bitfinex","ETHUSD",1717373085735,[[3779.9,0.03630915],[3779.8,0.40453311],[3779.6,2.4197],[3779.5,1.151],[3779.4,2.64591]],[[3780.3,19.48],[3780.9,2.64492],[3781.0,2.3787],[3781.9,2.78],[3782.0,3.79515]]]
["bitfinex","ETHUSD",1717373086129,[[3779.9,0.03630915],[3779.8,0.40453311],[3779.6,2.4197],[3779.5,1.151],[3779.4,2.64591]],[[3780.3,19.48],[3780.9,2.64492],[3781.0,2.3787],[3781.1,3.0],[3781.9,2.78]]]
["bitfinex","ETHUSD",1717373087041,[[3779.9,0.03630915],[3779.8,0.40453311],[3779.6,2.4197],[3779.5,1.151],[3779.4,2.64591]],[[3780.8,7.28],[3780.9,2.64492],[3781.0,2.3787],[3781.1,3.0],[3781.2,12.2]]]
["bitfinex","ETHUSD",1717373087260,[[3779.9,0.03630915],[3779.8,3.05016311],[3779.6,2.4197],[3779.5,1.151],[3778.6,2.64645]],[[3780.8,7.28],[3780.9,2.64492],[3781.0,2.3787],[3781.1,3.0],[3781.2,12.2]]]
["bitfinex","ETHUSD",1717373087590,[[3779.9,0.03630915],[3779.8,3.05016311],[3779.6,2.4197],[3779.5,1.151],[3778.6,2.93244568]],[[3780.8,7.28],[3780.9,2.64492],[3781.0,2.3787],[3781.1,3.0],[3781.2,12.2]]]
["bitfinex","ETHUSD",1717373087796,[[3779.9,0.03630915],[3779.8,3.05016311],[3779.6,2.4197],[3779.5,1.151],[3779.0,1.58886491]],[[3780.8,7.28],[3780.9,2.64492],[3781.0,2.3787],[3781.1,3.0],[3781.2,12.2]]]
["bitfinex","ETHUSD",1717373088286,[[3779.9,0.58630915],[3779.8,3.05016311],[3779.6,2.4197],[3779.5,1.151],[3779.0,1.58886491]],[[3780.8,7.28],[3780.9,2.64492],[3781.0,2.3787],[3781.1,3.0],[3781.2,12.2]]]
["bitfinex","ETHUSD",1717373088960,[[3779.9,0.58630915],[3779.8,3.05016311],[3779.6,2.4197],[3779.5,1.151],[3778.8,1.87486059]],[[3780.8,7.28],[3780.9,2.64492],[3781.0,2.3787],[3781.1,3.0],[3781.2,12.2]]]
["bitfinex","ETHUSD",1717373089156,[[3779.9,0.58630915],[3779.8,3.05016311],[3779.6,2.4197],[3779.5,1.151],[3778.9,1.58886491]],[[3780.8,7.28],[3780.9,2.64492],[3781.0,2.3787],[3781.1,3.0],[3781.2,12.2]]]
["bitfinex","ETHUSD",1717373091275,[[3779.9,0.58630915],[3779.8,3.05016311],[3779.6,2.4197],[3779.5,1.151],[3779.0,1.58886491]],[[3780.8,7.28],[3780.9,2.64492],[3781.0,2.3787],[3781.1,3.0],[3781.2,12.2]]]
["bitfinex","ETHUSD",1717373091660,[[3779.9,0.58630915],[3779.8,3.05016311],[3779.6,2.4197],[3779.5,1.151],[3779.0,1.58855189]],[[3780.8,7.28],[3780.9,2.64492],[3781.0,2.3787],[3781.1,3.0],[3781.2,12.2]]]
["bitfinex","ETHUSD",1717373091846,[[3779.9,0.58630915],[3779.8,3.05016311],[3779.6,2.4197],[3779.5,1.151],[3778.9,1.58855189]],[[3780.8,7.28],[3780.9,2.64492],[3781.0,2.3787],[3781.1,3.0],[3781.2,12.2]]]
["bitfinex","ETHUSD",1717373092361,[[3779.9,0.58630915],[3779.8,3.05016311],[3779.6,2.4197],[3779.5,1.151],[3779.0,1.58855189]],[[3780.8,7.28],[3780.9,2.64492],[3781.0,2.3787],[3781.1,3.0],[3781.2,12.2]]]
["bitfinex","ETHUSD",1717373093481,[[3779.9,0.58630915],[3779.8,3.05016311],[3779.6,2.4197],[3779.5,1.151],[3779.1,1.58855189]],[[3780.8,7.28],[3780.9,2.64492],[3781.0,2.3787],[3781.1,3.0],[3781.2,12.2]]]
["bitfinex","ETHUSD",1717373093850,[[3779.9,0.58630915],[3779.8,3.05016311],[3779.6,2.4197],[3779.5,1.151],[3779.0,1.58855189]],[[3780.8,7.28],[3780.9,2.64492],[3781.0,2.3787],[3781.1,3.0],[3781.2,12.2]]]
["bitfinex","ETHUSD",1717373094503,[[3779.9,0.58630915],[3779.8,3.05016311],[3779.6,2.4197],[3779.5,1.151],[3779.0,1.5885103]],[[3780.8,7.28],[3780.9,2.64492],[3781.0,2.3787],[3781.1,3.0],[3781.2,12.2]]]
["bitfinex","ETHUSD",1717373095187,[[3779.9,0.58630915],[3779.8,3.05016311],[3779.6,2.4197],[3779.5,1.151],[3777.8,8.70708936]],[[3780.8,7.28],[3780.9,2.64492],[3781.0,2.3787],[3781.1,3.0],[3781.2,12.2]]]
["bitfinex","ETHUSD",1717373095475,[[3779.9,0.58630915],[3779.8,3.05016311],[3779.6,2.4197],[3779.5,1.151],[3777.8,7.3258635]],[[3780.8,7.28],[3780.9,2.64492],[3781.0,2.3787],[3781.1,3.0],[3781.2,12.2]]]
["bitfinex","ETHUSD",1717373095779,[[3779.9,0.58630915],[3779.8,3.05016311],[3779.6,2.4197],[3779.5,1.151],[3777.8,8.70708936]],[[3780.8,7.28],[3780.9,2.64492],[3781.0,2.3787],[3781.1,3.0],[3781.2,12.2]]]
["bitfinex","ETHUSD",1717373096164,[[3779.9,0.58630915],[3779.8,3.05016311],[3779.6,2.4197],[3779.5,1.151],[3777.8,7.3258635]],[[3780.8,7.28],[3780.9,2.64492],[3781.0,2.3787],[3781.1,3.0],[3781.2,12.2]]]
["bitfinex","ETHUSD",1717373096373,[[3779.9,0.58630915],[3779.8,3.05016311],[3779.6,2.4197],[3779.5,1.151],[3777.8,8.70708936]],[[3780.8,7.28],[3780.9,2.64492],[3781.0,2.3787],[3781.1,3.0],[3781.2,12.2]]]
["bitfinex","ETHUSD",1717373096548,[[3779.9,0.58630915],[3779.8,3.05016311],[3779.6,2.4197],[3779.5,1.151],[3777.8,9.45708936]],[[3780.8,7.28],[3780.9,2.64492],[3781.0,2.3787],[3781.1,3.0],[3781.2,12.2]]]
["bitfinex","ETHUSD",1717373097386,[[3779.9,0.58630915],[3779.8,3.05016311],[3779.6,2.4197],[3779.5,1.151],[3777.8,8.0758635]],[[3780.8,7.28],[3780.9,2.64492],[3781.0,2.3787],[3781.1,3.0],[3781.2,12.2]]]
["bitfinex","ETHUSD",1717373098323,[[3779.9,0.58630915],[3779.8,3.05016311],[3779.6,2.4197],[3779.5,1.151],[3778.3,0.35891081]],[[3780.8,7.28],[3780.9,2.64492],[3781.0,2.3787],[3781.1,3.0],[3781.2,12.2]]]
["bitfinex","ETHUSD",1717373101102,[[3779.9,0.03630915],[3779.8,3.05016311],[3779.6,2.4197],[3779.5,1.151],[3778.7,0.28593185]],[[3780.8,7.28],[3780.9,2.64492],[3781.0,2.3787],[3781.1,3.0],[3781.2,12.2]]]
["bitfinex","ETHUSD",1717373101301,[[3779.9,0.03630915],[3779.8,2.64563],[3779.6,2.4197],[3779.5,1.151],[3778.7,0.28593185]],[[3780.8,8.810362],[3780.9,2.64492],[3781.0,2.3787],[3781.1,3.0],[3781.2,12.2]]]
["bitfinex","ETHUSD",1717373101458,[[3779.9,0.03630915],[3779.8,2.64563],[3779.6,2.4197],[3779.5,1.151],[3778.6,2.93238185]],[[3780.8,8.810362],[3780.9,2.64492],[3781.0,2.3787],[3781.1,3.0],[3781.2,12.2]]]
["bitfinex","ETHUSD",1717373101653,[[3779.8,2.64563],[3779.6,2.4197],[3779.5,1.151],[3778.6,2.93238185],[3778.0,2.15870331]],[[3780.8,8.810362],[3780.9,2.64492],[3781.0,2.3787],[3781.1,3.0],[3781.2,12.2]]]
["bitfinex","ETHUSD",1717373102093,[[3779.8,2.64563],[3779.6,2.4197],[3779.5,1.151],[3778.6,2.93238185],[3778.0,1.32798663]],[[3780.8,8.810362],[3780.9,2.64492],[3781.0,2.3787],[3781.1,3.0],[3781.2,12.2]]]
["bitfinex","ETHUSD",1717373102805,[[3779.8,2.64563],[3779.6,2.4197],[3779.5,1.151],[3778.6,2.93238185],[3778.4,6.0447]],[[3780.7,2.64504],[3780.8,8.810362],[3781.0,2.3787],[3781.1,3.0],[3781.2,12.2]]]
["bitfinex","ETHUSD",1717373102959,[[3779.8,2.64563],[3779.6,2.4197],[3779.5,1.151],[3778.6,2.64645],[3778.5,0.28593185]],[[3780.7,2.64504],[3780.8,8.810362],[3781.0,2.3787],[3781.1,3.0],[3781.2,12.2]]]
["bitfinex","ETHUSD",1717373103997,[[3779.8,2.64563],[3779.6,2.4197],[3779.5,1.151],[3778.6,2.64645],[3778.5,0.28594744]],[[3780.7,2.64504],[3780.8,8.810362],[3781.0,2.3787],[3781.1,3.0],[3781.2,12.2]]]
["bitfinex","ETHUSD",1717373104862,[[3779.8,2.64563],[3779.5,2.4725],[3778.6,2.64645],[3778.5,0.28594744],[3775.2,3.205528]],[[3780.7,2.64504],[3780.8,8.810362],[3781.0,2.3787],[3781.1,3.0],[3781.2,12.2]]]
["bitfinex","ETHUSD",1717373105089,[[3779.8,3.79663],[3779.5,2.4725],[3778.6,2.64645],[3778.5,0.28594744],[3777.9,3.73136605]],[[3780.7,2.64504],[3780.8,7.28],[3781.0,2.3787],[3781.1,3.0],[3781.2,12.2]]]
["bitfinex","ETHUSD",1717373105476,[[3779.9,0.03606493],[3779.8,3.79663],[3779.5,2.4725],[3778.6,2.64645],[3778.5,0.28594744]],[[3780.7,2.64504],[3780.8,7.28],[3781.0,2.3787],[3781.1,3.0],[3781.2,12.2]]]
["bitfinex","ETHUSD",1717373105886,[[3779.9,0.03606493],[3779.8,2.64563],[3779.5,2.4725],[3779.4,1.151],[3778.6,2.64645]],[[3780.7,3.875414],[3780.8,7.28],[3781.0,2.3787],[3781.1,3.0],[3781.2,12.2]]]
["bitfinex","ETHUSD",1717373107178,[[3779.9,0.03606493],[3779.8,2.64563],[3779.5,2.4725],[3779.4,1.151],[3778.6,2.93239744]],[[3780.7,3.875414],[3780.8,7.28],[3781.0,2.3787],[3781.1,3.0],[3781.2,12.2]]]
["bitfinex","ETHUSD",1717373107382,[[3779.9,0.03606493],[3779.8,2.64563],[3779.5,2.4725],[3779.4,1.151],[3778.6,2.64645]],[[3780.7,3.875414],[3780.8,7.28],[3781.0,2.3787],[3781.1,3.0],[3781.2,12.2]]]
["bitfinex","ETHUSD",1717373107769,[[3779.9,0.03606493],[3779.8,2.64563],[3779.5,2.4725],[3779.4,1.151],[3778.6,2.93239744]],[[3780.7,3.875414],[3780.8,7.28],[3781.0,2.3787],[3781.1,3.0],[3781.2,12.2]]]
["bitfinex","ETHUSD",1717373108090,[[3779.9,0.03606493],[3779.8,2.64563],[3779.5,2.4725],[3779.4,1.151],[3778.6,2.64645]],[[3780.7,3.875414],[3780.8,7.28],[3781.0,2.3787],[3781.1,3.0],[3781.2,12.2]]]
["bitfinex","ETHUSD",1717373108278,[[3779.9,0.03606493],[3779.8,2.64563],[3779.5,2.4725],[3779.4,1.151],[3778.7,0.28594744]],[[3780.7,3.875414],[3780.8,7.28],[3781.0,2.3787],[3781.1,3.0],[3781.2,12.2]]]
["bitfinex","ETHUSD",1717373109407,[[3779.9,0.03606493],[3779.5,2.4725],[3779.4,1.151],[3778.7,0.28594744]],[[3780.7,3.875414],[3780.8,7.28],[3781.0,2.3787],[3781.1,3.0],[3781.2,12.2]]]
["bitfinex","ETHUSD",1717373109408,[[3779.9,0.03606493],[3779.5,2.4725],[3779.4,3.79689],[3778.7,0.28594744],[3778.3,3.69272193]],[[3780.7,3.875414],[3780.8,7.28],[3781.0,2.3787],[3781.1,3.0],[3781.2,12.2]]]
["bitfinex","ETHUSD",1717373109622,[[3779.6,0.55],[3779.5,2.4725],[3779.4,3.79689],[3778.7,0.28594744],[3778.3,3.69272193]],[[3780.7,3.875414],[3780.8,7.28],[3781.0,2.3787],[3781.1,3.0],[3781.2,12.2]]]
["bitfinex","ETHUSD",1717373110118,[[3779.7,0.03606493],[3779.6,0.55],[3779.5,2.4725],[3779.4,3.79689],[3778.7,0.28594744]],[[3780.7,3.875414],[3780.8,7.28],[3781.0,2.3787],[3781.1,3.0],[3781.2,12.2]]]
["bitfinex","ETHUSD",1717373110272,[[3779.7,0.03606493],[3779.5,2.4725],[3779.4,3.79689],[3778.7,0.28594744],[3778.3,0.91272193]],[[3780.7,3.875414],[3780.8,7.28],[3781.0,2.3787],[3781.1,3.0],[3781.2,12.2]]]
["bitfinex","ETHUSD",1717373110476,[[3779.7,0.03606493],[3779.4,3.79689],[3778.7,0.28594744],[3778.3,0.91272193]],[[3780.7,3.875414],[3780.8,7.28],[3781.0,2.3787],[3781.1,3.0],[3781.2,12.2]]]
["bitfinex","ETHUSD",1717373110477,[[3779.7,0.03606493],[3779.4,2.64589],[3779.2,2.4614],[3778.7,0.28594744],[3778.3,0.55381112]],[[3780.4,5.04286],[3780.7,1.230374],[3780.8,7.28],[3781.1,3.0],[3781.2,12.2]]]
["bitfinex","ETHUSD",1717373110676,[[3779.4,2.64589],[3779.2,2.4614],[3778.9,1.151],[3778.5,0.28594744],[3778.2,0.55381112]],[[3780.4,5.04286],[3780.7,1.230374],[3780.8,7.28],[3781.1,3.0],[3781.2,14.8447]]]
["bitfinex","ETHUSD",1717373110926,[[3779.4,2.64589],[3779.2,2.4614],[3778.9,1.151],[3778.5,0.28594744]],[[3780.4,5.04286],[3780.7,1.230374],[3780.8,7.28],[3781.1,3.0],[3781.2,14.8447]]]
["bitfinex","ETHUSD",1717373110927,[[3779.8,0.03606493],[3779.4,2.64589],[3779.2,2.4614],[3778.9,1.151],[3778.5,0.28594744]],[[3780.4,5.6701834],[3780.7,1.230374],[3780.8,7.28],[3781.1,3.0],[3781.2,14.8447]]]
["bitfinex","ETHUSD",1717373111131,[[3779.4,2.64589],[3779.2,2.4614],[3778.9,1.151],[3778.2,0.28598011],[3778.1,2.6468]],[[3780.4,5.6701834],[3780.7,1.230374],[3780.8,7.28],[3781.1,3.0],[3781.2,14.8447]]]
["bitfinex","ETHUSD",1717373111336,[[3779.9,0.03618704],[3779.0,2.64617],[3778.9,1.151],[3778.5,0.28598011],[3777.9,0.2647]],[[3780.1,2.64547],[3780.4,3.0249234],[3780.7,4.230374],[3780.8,7.28],[3781.1,3.0]]]
["bitfinex","ETHUSD",1717373111492,[[3778.8,2.2961],[3778.6,3.79745],[3778.3,0.28598011],[3777.9,0.2647],[3777.8,7.87967462]],[[3779.7,2.64574],[3780.0,2.3475],[3780.4,0.6273234],[3780.7,4.230374],[3780.8,12.70501]]]
["bitfinex","ETHUSD",1717373111821,[[3778.6,3.79745],[3778.5,2.2961],[3778.0,0.28598808],[3777.9,0.2647],[3777.8,0.0458635]],[[3779.7,2.64574],[3780.0,9.6275],[3780.3,15.2],[3780.4,0.6273234],[3780.7,1.230374]]]
["bitfinex","ETHUSD",1717373112117,[[3778.7,0.609355],[3778.6,3.79745],[3778.5,2.2961],[3777.9,0.2647],[3777.8,0.0458635]],[[3779.7,2.64574],[3780.0,9.6275],[3780.3,15.2],[3780.4,0.6273234],[3780.7,1.230374]]]
["bitfinex","ETHUSD",1717373112321,[[3778.6,1.151],[3778.5,2.2961],[3778.2,2.64674],[3777.8,0.0458635],[3777.4,5.96580112]],[[3779.7,2.64574],[3780.0,9.6275],[3780.3,15.2],[3780.4,0.6273234],[3780.7,1.230374]]]
["bitfinex","ETHUSD",1717373112518,[[3778.6,1.151],[3778.5,2.2961],[3778.2,2.64674],[3777.8,0.0458635],[3777.4,5.41199]],[[3779.7,2.64574],[3780.0,9.6275],[3780.3,15.2],[3780.4,0.6273234],[3780.7,1.230374]]]
["bitfinex","ETHUSD",1717373112720,[[3778.7,0.03618704],[3778.6,1.151],[3778.5,2.2961],[3778.2,2.64674],[3777.8,0.0458635]],[[3779.7,2.64574],[3780.0,9.6275],[3780.3,15.2],[3780.4,0.6273234],[3780.7,1.230374]]]
["bitfinex","ETHUSD",1717373116177,[[3778.7,0.03618704],[3778.2,6.15434],[3777.8,0.0458635],[3777.3,0.40475744],[3777.2,1.70481112]],[[3779.4,2.4831],[3779.5,2.64591],[3779.6,3.0],[3780.0,7.28],[3780.3,12.2]]]
["bitfinex","ETHUSD",1717373116378,[[3778.2,6.15434],[3777.8,0.0458635],[3777.3,0.40475744],[3777.2,1.70481112],[3776.8,4.54691297]],[[3779.4,2.4831],[3779.5,2.64591],[3779.6,3.0],[3780.0,7.28],[3780.3,12.2]]]
["bitfinex","ETHUSD",1717373116609,[[3778.3,1.20211828],[3778.2,6.15434],[3777.8,0.0458635],[3777.3,0.40475744],[3777.2,1.70481112]],[[3779.4,2.4831],[3779.5,2.64591],[3779.6,3.0],[3780.0,7.28],[3780.3,12.2]]]
["bitfinex","ETHUSD",1717373116821,[[3778.3,1.20211828],[3778.2,6.15434],[3777.8,0.0458635],[3777.3,0.40475744],[3777.2,1.151]],[[3779.4,2.4831],[3779.5,2.64591],[3779.6,3.0],[3780.0,7.28],[3780.3,12.2]]]
["bitfinex","ETHUSD",1717373118219,[[3778.4,2.6466],[3778.3,1.20211828],[3778.2,3.5076],[3777.8,0.0458635],[3777.3,0.40475744]],[[3779.4,2.4831],[3779.5,2.64591],[3779.6,3.0],[3780.0,7.28],[3780.3,12.2]]]
["bitfinex","ETHUSD",1717373118423,[[3778.6,1.151],[3778.4,2.6466],[3778.3,1.20211828],[3778.2,2.3566],[3777.8,0.0458635]],[[3779.4,2.4831],[3779.5,2.64591],[3779.6,3.0],[3780.0,7.28],[3780.3,12.2]]]
["bitfinex","ETHUSD",1717373118716,[[3778.7,0.03668428],[3778.6,1.151],[3778.4,2.6466],[3778.3,1.165434],[3778.2,2.3566]],[[3779.4,2.4831],[3779.5,2.64591],[3779.6,3.0],[3780.0,7.28],[3780.3,12.2]]]
["bitfinex","ETHUSD",1717373120478,[[3778.7,0.03668428],[3778.6,1.151],[3778.4,2.6466],[3778.3,1.165434],[3778.2,2.3566]],[[3779.5,2.64591],[3779.6,3.0],[3780.0,7.28],[3780.3,12.2],[3956.9,0.07855159]]]
["bitfinex","ETHUSD",1717373120872,[[3778.7,0.42011271],[3778.6,1.151],[3778.4,2.6466],[3778.3,0.55],[3778.2,2.3566]],[[3779.5,2.64591],[3779.6,3.0],[3779.8,2.481],[3780.0,7.28],[3780.3,12.2]]]
["bitfinex","ETHUSD",1717373121520,[[3778.7,3.06647271],[3778.6,1.151],[3778.3,0.55],[3777.7,3.2647],[3777.4,5.14729]],[[3779.8,2.481],[3780.0,9.92556],[3780.3,12.2],[3781.2,1.151],[3782.8,2.6436]]]
["bitfinex","ETHUSD",1717373121732,[[3778.8,2.2842],[3778.7,3.06647271],[3778.6,1.151],[3778.3,0.55],[3777.7,3.2647]],[[3779.8,2.481],[3779.9,3.0],[3780.0,9.92556],[3780.1,3.0],[3780.3,12.2]]]
["bitfinex","ETHUSD",1717373121909,[[3778.8,2.2842],[3778.7,3.02978843],[3778.6,1.151],[3778.3,0.55],[3777.7,3.81851112]],[[3779.8,2.481],[3779.9,3.0],[3780.0,9.92556],[3780.3,12.2],[3957.6,0.01960899]]]
["bitfinex","ETHUSD",1717373122084,[[3778.9,2.64626],[3778.8,2.2842],[3778.7,0.38342843],[3778.6,1.151],[3778.3,0.55]],[[3779.8,2.481],[3779.9,3.0],[3780.0,9.92556],[3780.3,12.2],[3780.8,2.64501]]]
["bitfinex","ETHUSD",1717373122434,[[3778.9,2.68310571],[3778.8,2.2842],[3778.7,0.38342843],[3778.6,1.151],[3778.3,0.55]],[[3779.8,2.481],[3779.9,3.0],[3780.0,9.92556],[3780.3,12.2],[3780.8,2.64501]]]
["bitfinex","ETHUSD",1717373122583,[[3779.0,0.53507341],[3778.9,2.68310571],[3778.8,2.2842],[3778.6,1.151],[3778.3,0.55]],[[3779.8,2.481],[3779.9,3.0],[3780.0,9.92556],[3780.3,12.2],[3780.8,2.64501]]]
["bitfinex","ETHUSD",1717373122782,[[3779.0,0.53507341],[3778.9,2.64626],[3778.8,2.2842],[3778.6,1.151],[3778.3,0.55]],[[3779.8,2.481],[3779.9,3.0],[3780.0,9.92556],[3780.3,12.2],[3780.8,2.64501]]]
["bitfinex","ETHUSD",1717373123011,[[3779.1,0.03684571],[3779.0,0.53507341],[3778.9,2.64626],[3778.8,2.2842],[3778.6,1.151]],[[3779.8,2.481],[3779.9,3.0],[3780.0,9.92556],[3780.3,12.2],[3780.8,2.64501]]]
["bitfinex","ETHUSD",1717373123231,[[3779.1,0.03684571],[3779.0,0.53507341],[3778.9,2.64626],[3778.8,2.2842],[3778.6,1.151]],[[3779.9,3.0],[3780.0,9.92556],[3780.1,2.4336],[3780.3,12.2],[3780.8,2.64501]]]
["bitfinex","ETHUSD",1717373123933,[[3779.1,0.03684571],[3779.0,0.53507341],[3778.9,2.64626],[3778.8,2.2842],[3778.6,1.151]],[[3779.9,3.0],[3780.0,9.92556],[3780.1,2.4336],[3780.3,12.2],[3781.8,2.64427]]]
["bitfinex","ETHUSD",1717373126194,[[3779.1,0.03684571],[3779.0,0.53507341],[3778.9,2.64626],[3778.8,2.2842],[3777.0,1.92131071]],[[3779.9,3.0],[3780.0,9.92556],[3780.1,2.4336],[3780.3,12.2],[3781.1,2.64473]]]
["bitfinex","ETHUSD",1717373126423,[[3778.9,2.64626],[3778.8,2.2842],[3778.7,1.151],[3777.7,3.0],[3777.6,0.83071668]],[[3779.9,3.0],[3780.0,9.92556],[3780.1,2.4336],[3780.3,12.2],[3781.1,2.64473]]]
["bitfinex","ETHUSD",1717373126625,[[3779.0,0.03621901],[3778.9,2.64626],[3778.8,2.2842],[3778.7,1.151],[3777.7,3.0]],[[3779.9,3.0],[3780.0,9.92556],[3780.1,2.4336],[3780.3,12.2],[3781.1,2.64473]]]
["bitfinex","ETHUSD",1717373126828,[[3779.0,0.03621901],[3778.9,2.64626],[3778.8,2.2842],[3778.7,1.151],[3777.7,3.0]],[[3779.9,4.535916],[3780.0,9.92556],[3780.1,2.4336],[3780.3,12.2],[3781.1,2.64473]]]
["bitfinex","ETHUSD",1717373127211,[[3779.0,0.03621901],[3778.9,2.64626],[3778.8,2.2842],[3778.7,1.151],[3777.8,3.24357224]],[[3779.9,4.535916],[3780.0,9.92556],[3780.1,2.4336],[3780.3,12.2],[3781.1,2.64473]]]
["bitfinex","ETHUSD",1717373127414,[[3779.0,0.03621901],[3778.9,2.64626],[3778.8,2.2842],[3778.7,1.151],[3777.8,3.79738336]],[[3779.9,4.535916],[3780.0,9.92556],[3780.1,2.4336],[3780.3,12.2],[3781.1,2.64473]]]
["bitfinex","ETHUSD",1717373129098,[[3779.0,0.03621901],[3778.9,2.64626],[3778.7,1.151],[3778.5,2.2811],[3777.8,1.15040336]],[[3779.8,2.64569],[3779.9,4.535916],[3780.0,7.28],[3780.3,12.2],[3781.1,2.64473]]]
["bitfinex","ETHUSD",1717373129291,[[3779.0,0.03621901],[3778.9,2.64626],[3778.7,1.151],[3778.5,2.2811],[3777.8,0.3105635]],[[3779.8,4.91619],[3779.9,4.535916],[3780.0,7.28],[3780.3,12.2],[3781.1,2.64473]]]
["bitfinex","ETHUSD",1717373131780,[[3779.0,0.07819807],[3778.9,2.64626],[3778.7,1.151],[3778.5,2.2811],[3777.8,0.3105635]],[[3779.8,4.91619],[3779.9,4.535916],[3780.0,7.28],[3780.3,12.2],[3781.1,2.64473]]]
["bitfinex","ETHUSD",1717373131965,[[3779.3,0.479],[3779.0,0.07819807],[3778.9,2.64626],[3778.5,2.2811],[3777.8,0.3105635]],[[3779.8,4.91619],[3779.9,4.535916],[3780.0,7.28],[3780.3,12.679],[3781.1,2.64473]]]
["bitfinex","ETHUSD",1717373132164,[[3779.3,0.479],[3779.0,0.07819807],[3778.9,2.64626],[3778.5,2.2811],[3777.8,0.3105635]],[[3779.7,1.6732106],[3779.8,4.91619],[3779.9,3.0],[3780.0,7.28],[3780.3,12.679]]]
["bitfinex","ETHUSD",1717373132376,[[3779.3,0.479],[3778.9,2.64626],[3778.5,2.2811],[3777.8,0.3105635],[3777.6,0.28602874]],[[3779.7,1.6732106],[3779.8,4.91619],[3779.9,3.0],[3780.0,7.28],[3780.3,12.679]]]
["bitfinex","ETHUSD",1717373132573,[[3779.3,0.479],[3778.9,2.64626],[3778.5,2.2811],[3777.8,0.3105635],[3777.5,1.11674542]],[[3779.7,1.6732106],[3779.8,4.91619],[3779.9,3.0],[3780.0,7.28],[3780.3,12.679]]]
["bitfinex","ETHUSD",1717373132858,[[3778.9,2.64626],[3778.5,2.2811],[3777.8,0.3105635],[3777.5,1.11674542],[3775.8,14.37082361]],[[3779.7,1.6732106],[3779.8,4.91619],[3779.9,3.0],[3780.0,7.28],[3780.3,12.679]]]
["bitfinex","ETHUSD",1717373133058,[[3779.2,0.479],[3778.9,2.64626],[3778.5,2.2811],[3777.8,0.3105635],[3777.5,1.11674542]],[[3779.7,1.6732106],[3779.8,4.91619],[3779.9,3.0],[3780.0,7.28],[3780.3,12.679]]]
["bitfinex","ETHUSD",1717373133259,[[3779.2,0.479],[3778.9,2.64626],[3778.5,2.2811],[3777.8,0.3105635],[3777.7,3.0]],[[3779.7,1.6732106],[3779.8,4.91619],[3779.9,3.0],[3780.0,7.28],[3780.3,12.679]]]
["bitfinex","ETHUSD",1717373134000,[[3778.5,4.92763],[3777.8,0.0458635],[3777.7,3.0],[3777.6,0.83982943],[3777.5,1.09541668]],[[3779.6,2.64579],[3779.7,1.6732106],[3779.8,2.2705],[3779.9,3.0],[3780.0,7.759]]]
["bitfinex","ETHUSD",1717373134201,[[3779.0,0.479],[3778.5,4.92763],[3777.8,0.0458635],[3777.7,3.0],[3777.6,0.55381112]],[[3779.6,2.64579],[3779.7,1.6732106],[3779.8,2.2705],[3779.9,3.0],[3780.0,7.759]]]
["bitfinex","ETHUSD",1717373134369,[[3779.0,0.479],[3778.6,0.07823734],[3778.5,4.92763],[3777.8,0.0458635],[3777.7,3.0]],[[3779.5,0.65895006],[3779.6,2.64579],[3779.7,1.6732106],[3779.8,2.2705],[3779.9,3.0]]]
["bitfinex","ETHUSD",1717373134569,[[3779.0,0.479],[3778.5,4.92763],[3777.8,0.0458635],[3777.7,3.0],[3775.5,6.55391658]],[[3779.5,0.65895006],[3779.6,2.64579],[3779.7,1.6732106],[3779.8,2.2705],[3779.9,3.0]]]
["bitfinex","ETHUSD",1717373134770,[[3779.1,0.07823734],[3779.0,0.479],[3778.5,4.92763],[3777.8,0.0458635],[3777.7,3.0]],[[3779.5,0.65895006],[3779.6,2.64579],[3779.7,1.6732106],[3779.8,2.2705],[3779.9,3.0]]]
["bitfinex","ETHUSD",1717373136900,[[3779.1,0.07823734],[3778.5,2.64653],[3777.8,0.0458635],[3777.7,3.0],[3774.4,1.35759084]],[[3779.5,0.65895006],[3779.6,2.64579],[3779.7,1.6732106],[3779.8,0.479],[3779.9,3.0]]]
["bitfinex","ETHUSD",1717373137092,[[3779.1,0.07823734],[3778.9,0.479],[3778.5,2.64653],[3778.2,2.454],[3777.8,0.0458635]],[[3779.4,2.3089],[3779.5,0.65895006],[3779.6,2.64579],[3779.7,1.6732106],[3779.8,0.479]]]
["bitfinex","ETHUSD",1717373137302,[[3778.9,0.479],[3778.5,2.64653],[3778.2,2.454],[3777.8,0.0458635],[3777.4,5.14729]],[[3779.4,2.3089],[3779.5,0.65895006],[3779.6,2.64579],[3779.7,1.6732106],[3779.8,0.479]]]
["bitfinex","ETHUSD",1717373137758,[[3779.0,0.07841186],[3778.9,0.479],[3778.5,2.64653],[3778.2,2.454],[3777.8,0.0458635]],[[3779.4,2.3089],[3779.5,0.65895006],[3779.6,2.64579],[3779.7,1.6732106],[3779.8,0.479]]]
["bitfinex","ETHUSD",1717373137958,[[3779.0,0.07841186],[3778.9,0.479],[3778.5,2.64653],[3778.2,2.454],[3777.8,0.0458635]],[[3779.4,3.03758507],[3779.6,2.64579],[3779.7,1.6732106],[3779.8,0.479],[3796.0,0.0327635]]]
["bitfinex","ETHUSD",1717373138291,[[3779.0,0.07841186],[3778.9,0.479],[3778.5,2.64653],[3778.2,2.454],[3777.8,0.0458635]],[[3779.4,3.03758507],[3779.6,2.64579],[3779.7,1.6732106],[3779.8,0.479],[3788.2,30.0]]]
["bitfinex","ETHUSD",1717373139104,[[3779.0,0.07841186],[3778.9,0.479],[3778.5,2.64653],[3778.2,2.454],[3777.8,0.0458635]],[[3779.4,3.03758507],[3779.6,2.64579],[3779.7,1.6732106],[3779.8,0.479],[3786.4,10.0]]]
["bitfinex","ETHUSD",1717373139288,[[3779.0,0.07841186],[3778.2,2.454],[3778.1,2.6468],[3777.8,0.0458635],[3777.6,0.28601831]],[[3779.4,3.03758507],[3779.6,2.64579],[3779.7,1.6732106],[3786.4,10.0]]]
["bitfinex","ETHUSD",1717373139289,[[3779.0,0.07841186],[3778.2,2.454],[3778.1,2.6468],[3777.8,0.0458635],[3777.6,0.28601831]],[[3779.3,2.646],[3779.4,3.03758507],[3779.6,0.479],[3779.7,1.6732106],[3780.2,2.6454]]]
["bitfinex","ETHUSD",1717373139602,[[3779.0,0.07841186],[3778.5,0.479],[3778.2,2.454],[3778.1,2.6468],[3777.8,0.0458635]],[[3779.3,2.646],[3779.4,3.03758507],[3779.6,0.479],[3779.7,1.6732106],[3780.2,2.6454]]]
["bitfinex","ETHUSD",1717373139904,[[3778.3,0.479],[3777.9,2.4722],[3777.8,0.0458635],[3777.6,2.64711],[3776.9,0.8208489]],[[3779.0,2.64625],[3779.2,0.479],[3779.4,0.72868507],[3779.7,1.6732106],[3779.9,5.78]]]
["bitfinex","ETHUSD",1717373140096,[[3778.3,0.479],[3777.9,2.4722],[3777.8,0.0458635],[3777.6,2.64711],[3777.4,2.5]],[[3778.8,2.64637],[3778.9,0.312525],[3779.1,2.4556],[3779.3,3.0],[3779.4,0.479]]]
["bitfinex","ETHUSD",1717373140256,[[3778.4,0.07841622],[3778.3,0.479],[3777.9,2.4722],[3777.8,0.0458635],[3777.6,2.64711]],[[3778.8,2.64637],[3779.1,2.4556],[3779.3,10.28],[3779.4,0.479],[3779.6,12.2]]]
["bitfinex","ETHUSD",1717373140458,[[3777.9,2.4722],[3777.8,0.0458635],[3777.6,2.64711],[3776.4,3.47866668],[3773.8,1.32020055]],[[3778.8,2.64637],[3779.1,2.4556],[3779.3,10.28],[3779.4,0.479],[3779.6,12.2]]]
["bitfinex","ETHUSD",1717373140786,[[3778.3,0.479],[3777.9,2.4722],[3777.8,0.0458635],[3777.6,2.64711],[3776.9,0.28601831]],[[3778.8,2.64637],[3779.1,2.4556],[3779.3,10.759],[3779.6,12.2],[3782.6,4.12158134]]]
["bitfinex","ETHUSD",1717373140963,[[3778.3,0.479],[3778.0,0.07841622],[3777.9,2.4722],[3777.8,0.0458635],[3777.6,2.64711]],[[3778.8,2.64637],[3779.1,2.4556],[3779.3,10.759],[3779.6,12.2],[3782.6,4.12158134]]]
["bitfinex","ETHUSD",1717373141162,[[3778.3,0.479],[3777.9,2.4722],[3777.8,0.0458635],[3777.6,2.64711],[3776.8,0.64492912]],[[3778.8,2.64637],[3779.1,2.4556],[3779.3,10.759],[3779.6,12.2],[3782.6,4.12158134]]]
["bitfinex","ETHUSD",1717373141486,[[3777.9,2.4722],[3777.8,0.0458635],[3777.6,2.64711],[3776.8,0.64492912],[3776.2,8.339215]],[[3778.8,2.64637],[3779.1,2.4556],[3779.3,10.759],[3779.6,12.2],[3782.6,4.12158134]]]
["bitfinex","ETHUSD",1717373141657,[[3778.3,0.479],[3777.9,2.4722],[3777.8,0.0458635],[3777.6,2.64711],[3777.0,3.0]],[[3778.8,2.64637],[3779.1,2.4556],[3779.3,10.759],[3779.6,12.2],[3782.6,4.12158134]]]
["bitfinex","ETHUSD",1717373141856,[[3778.3,0.479],[3778.0,0.07841622],[3777.9,2.4722],[3777.8,0.0458635],[3777.6,2.64711]],[[3778.8,2.64637],[3779.1,2.4556],[3779.3,10.759],[3779.6,12.2],[3782.6,4.12158134]]]
["bitfinex","ETHUSD",1717373142085,[[3778.3,0.479],[3777.9,2.4722],[3777.8,0.0458635],[3777.6,2.64711],[3776.3,6.51217336]],[[3778.8,2.64637],[3779.1,2.4556],[3779.3,10.759],[3779.6,12.2],[3782.6,4.12158134]]]
["bitfinex","ETHUSD",1717373142271,[[3778.3,0.479],[3777.9,2.4722],[3777.8,0.0458635],[3777.6,2.64711],[3776.3,6.51217336]],[[3778.8,2.64637],[3779.1,2.4556],[3779.3,10.759],[3779.6,12.2],[3782.7,4.12158134]]]
["bitfinex","ETHUSD",1717373142958,[[3778.3,0.479],[3777.9,2.4722],[3777.8,0.0458635],[3777.6,2.64711],[3776.4,3.47866668]],[[3778.8,2.64637],[3779.1,2.4556],[3779.3,10.759],[3779.6,12.2],[3782.7,4.12158134]]]
["bitfinex","ETHUSD",1717373143160,[[3778.3,0.479],[3777.9,2.4722],[3777.8,0.0458635],[3777.6,2.64711],[3776.5,0.83071668]],[[3778.8,2.64637],[3779.1,2.4556],[3779.3,10.759],[3779.6,12.2],[3782.7,4.12158134]]]
["bitfinex","ETHUSD",1717373143567,[[3778.3,0.479],[3777.9,2.4722],[3777.8,0.0458635],[3777.6,2.64711],[3776.8,0.62867349]],[[3778.8,2.64637],[3779.1,2.4556],[3779.3,10.759],[3779.6,12.2],[3782.7,4.12158134]]]
["bitfinex","ETHUSD",1717373144863,[[3778.3,0.479],[3777.9,2.4722],[3777.8,0.0458635],[3777.6,2.64711],[3777.1,0.76796555]],[[3778.8,2.64637],[3779.1,2.4556],[3779.3,10.759],[3779.6,12.2],[3782.7,4.12158134]]]
["bitfinex","ETHUSD",1717373145091,[[3778.5,0.479],[3777.9,2.4722],[3777.8,0.0458635],[3777.6,2.64711],[3777.1,0.76796555]],[[3778.8,2.64637],[3779.1,2.4556],[3779.3,10.28],[3779.5,0.479],[3779.6,12.2]]]
["bitfinex","ETHUSD",1717373145926,[[3778.5,0.479],[3777.9,2.4722],[3777.8,0.0458635],[3777.6,2.64711],[3777.1,0.76796424]],[[3778.8,2.64637],[3779.1,2.4556],[3779.3,10.28],[3779.5,0.479],[3779.6,12.2]]]
["bitfinex","ETHUSD",1717373146211,[[3778.5,0.479],[3777.9,2.4722],[3777.8,0.0458635],[3777.6,2.64711],[3777.1,0.35375354]],[[3778.8,2.64637],[3779.1,2.4556],[3779.3,10.28],[3779.5,0.479],[3779.6,12.2]]]
["bitfinex","ETHUSD",1717373146374,[[3778.4,0.479],[3777.9,2.4722],[3777.8,0.0458635],[3777.6,2.64711],[3777.1,0.35375354]],[[3778.8,3.156567],[3779.1,2.4556],[3779.3,10.759],[3779.6,12.2],[3785.6,6.35881149]]]
["bitfinex","ETHUSD",1717373146574,[[3778.4,0.479],[3777.9,2.4722],[3777.8,0.0458635],[3777.6,2.64711],[3777.2,0.4143979]],[[3778.8,3.156567],[3779.1,2.4556],[3779.3,10.759],[3779.6,12.2],[3785.6,6.35881149]]]
["bitfinex","ETHUSD",1717373146775,[[3778.2,0.479],[3777.9,2.4722],[3777.8,0.0458635],[3777.6,2.64711],[3777.2,0.4143979]],[[3778.8,3.156567],[3779.1,2.4556],[3779.3,10.759],[3779.6,12.2],[3785.6,6.35881149]]]
["bitfinex","ETHUSD",1717373146999,[[3778.2,0.479],[3777.9,2.4722],[3777.8,0.0458635],[3777.6,2.64711],[3777.2,0.4143979]],[[3778.8,2.64637],[3779.1,2.4556],[3779.3,10.759],[3779.6,12.2],[3785.6,6.35881149]]]
["bitfinex","ETHUSD",1717373147160,[[3778.3,0.07841622],[3778.2,0.479],[3777.9,2.4722],[3777.8,0.0458635],[3777.6,2.64711]],[[3778.8,2.64637],[3779.1,2.4556],[3779.3,10.759],[3779.6,12.2],[3785.6,6.35881149]]]
["bitfinex","ETHUSD",1717373147360,[[3778.3,0.07841622],[3778.2,0.479],[3777.9,2.4722],[3777.8,0.0458635],[3777.6,2.64711]],[[3778.8,2.64637],[3779.1,2.4556],[3779.3,10.759],[3779.6,12.2],[3782.0,2.92048587]]]
["bitfinex","ETHUSD",1717373147563,[[3778.2,0.479],[3777.8,0.0458635],[3777.6,5.03311],[3773.8,1.32020055],[3661.4,0.01311039]],[[3778.7,2.3182],[3778.8,2.64637],[3779.3,10.759],[3779.6,12.2],[3782.0,2.92048587]]]
["bitfinex","ETHUSD",1717373147904,[[3778.3,0.07841622],[3778.2,0.479],[3777.8,0.0458635],[3777.6,5.03311],[3776.3,6.51217336]],[[3778.7,2.3182],[3778.8,2.64637],[3779.3,10.759],[3779.6,12.2],[3782.0,2.92048587]]]
["bitfinex","ETHUSD",1717373148112,[[3778.3,0.07841622],[3778.2,0.479],[3777.8,0.0458635],[3777.6,5.03311],[3776.3,5.40455061]],[[3778.7,2.3182],[3778.8,2.64637],[3779.3,10.759],[3779.6,12.2],[3782.0,2.92048587]]]
["bitfinex","ETHUSD",1717373148401,[[3778.2,0.479],[3777.8,0.0458635],[3777.6,5.03311],[3776.3,5.40455061],[3776.0,13.58448618]],[[3778.7,2.3182],[3778.8,2.64637],[3779.3,10.759],[3779.6,12.2],[3780.6,0.2654682]]]
["bitfinex","ETHUSD",1717373148700,[[3778.3,0.07884385],[3778.2,0.479],[3777.8,0.0458635],[3777.6,5.03311],[3776.3,5.40455061]],[[3778.7,2.3182],[3778.8,2.64637],[3779.3,10.759],[3779.6,12.2],[3780.6,0.2654682]]]
["bitfinex","ETHUSD",1717373149184,[[3778.2,0.479],[3777.8,0.0458635],[3777.6,5.03311],[3776.3,5.40455061],[3770.5,10.0]],[[3778.7,2.3182],[3778.8,2.64637],[3779.3,10.759],[3779.6,12.2],[3780.6,0.2654682]]]
["bitfinex","ETHUSD",1717373149506,[[3778.3,0.07887876],[3778.2,0.479],[3777.8,0.0458635],[3777.6,5.03311],[3776.3,5.40455061]],[[3778.7,2.3182],[3778.8,2.64637],[3779.1,0.479],[3779.3,10.28],[3779.6,12.2]]]
["bitfinex","ETHUSD",1717373149702,[[3778.3,0.07887876],[3777.8,0.0458635],[3777.6,5.03311],[3776.3,5.40455061],[3776.2,8.38762275]],[[3778.7,2.80581007],[3778.8,2.64637],[3778.9,0.479],[3779.3,10.28],[3779.6,12.2]]]
["bitfinex","ETHUSD",1717373149872,[[3778.0,0.479],[3777.8,0.0458635],[3777.6,5.03311],[3776.6,0.2647],[3776.5,0.55381112]],[[3778.6,2.64648],[3778.7,2.80581007],[3779.0,0.479],[3779.3,10.28],[3779.6,12.2]]]
["bitfinex","ETHUSD",1717373150203,[[3778.0,0.479],[3777.8,0.0458635],[3777.6,5.03311],[3776.7,0.479],[3776.6,0.2647]],[[3778.6,2.64648],[3778.7,2.3182],[3779.0,0.479],[3779.3,10.28],[3779.6,12.2]]]
["bitfinex","ETHUSD",1717373150377,[[3778.1,0.07887876],[3778.0,0.479],[3777.8,0.0458635],[3777.6,5.03311],[3776.7,0.479]],[[3778.6,2.64648],[3778.7,2.3182],[3779.3,10.28],[3779.6,12.2],[3782.0,4.26549313]]]
["bitfinex","ETHUSD",1717373150574,[[3778.1,0.07887876],[3777.8,0.0458635],[3777.6,2.64711],[3777.3,2.3171],[3776.7,0.479]],[[3778.6,2.64648],[3778.7,2.3182],[3779.1,0.479],[3779.3,13.06],[3779.6,12.2]]]
["bitfinex","ETHUSD",1717373150779,[[3778.1,0.07887876],[3777.8,0.0458635],[3777.6,2.64711],[3777.3,2.3171],[3777.1,0.0676648]],[[3778.6,2.64648],[3778.7,2.3182],[3778.9,0.479],[3779.3,13.06],[3779.6,12.2]]]
["bitfinex","ETHUSD",1717373151004,[[3777.8,0.5248635],[3777.6,2.64711],[3777.3,2.3171],[3777.1,0.0676648],[3776.4,2.64795]],[[3778.6,2.64648],[3778.7,2.3182],[3778.9,0.479],[3779.3,13.06],[3779.6,12.2]]]
["bitfinex","ETHUSD",1717373151204,[[3778.0,0.479],[3777.8,0.0458635],[3777.6,2.64711],[3777.3,2.3171],[3777.1,0.0676648]],[[3778.6,2.64648],[3778.7,2.3182],[3778.9,0.479],[3779.3,13.06],[3779.6,12.2]]]
["bitfinex","ETHUSD",1717373151736,[[3778.1,0.07887876],[3778.0,0.479],[3777.8,0.0458635],[3777.6,2.64711],[3777.3,2.3171]],[[3778.6,2.64648],[3778.7,2.3182],[3778.9,0.479],[3779.3,13.06],[3779.6,12.2]]]
["bitfinex","ETHUSD",1717373151905,[[3778.1,0.07887876],[3778.0,0.479],[3777.8,0.0458635],[3777.6,2.64711],[3777.3,2.3171]],[[3778.6,3.190848],[3778.7,2.3182],[3778.9,0.479],[3779.3,13.06],[3779.6,12.2]]]
["bitfinex","ETHUSD",1717373155957,[[3778.1,0.07887876],[3777.8,0.0458635],[3777.6,2.64711],[3777.3,2.3171],[3661.0,1.0]],[[3778.6,3.190848],[3778.7,2.3182],[3778.9,0.479],[3779.3,13.06],[3779.6,12.2]]]
["bitfinex","ETHUSD",1717373156163,[[3778.1,0.07887876],[3777.9,0.479],[3777.8,0.0458635],[3777.3,2.3171],[3777.2,3.0618279]],[[3778.6,3.190848],[3778.7,2.3182],[3778.9,0.479],[3779.3,13.06],[3779.6,12.2]]]
["bitfinex","ETHUSD",1717373156466,[[3777.9,0.479],[3777.8,0.0458635],[3777.3,2.3171],[3777.2,3.0618279],[3776.7,0.28611968]],[[3778.6,3.190848],[3778.7,2.3182],[3778.8,0.479],[3779.3,13.06],[3779.6,12.2]]]
["bitfinex","ETHUSD",1717373156756,[[3777.8,0.0458635],[3777.3,2.3171],[3777.2,3.0618279],[3776.7,0.28611968]],[[3778.6,3.190848],[3778.7,2.3182],[3778.8,0.479],[3779.3,13.06],[3779.6,12.2]]]
["bitfinex","ETHUSD",1717373156757,[[3778.0,0.0764136],[3777.8,0.0458635],[3777.6,0.479],[3777.3,2.3171],[3777.2,3.0618279]],[[3778.3,2.64669],[3778.5,5.4554],[3778.6,1.023368],[3779.3,10.06],[3779.6,12.2]]]
["bitfinex","ETHUSD",1717373157067,[[3777.8,0.0458635],[3777.3,2.3171],[3777.2,3.0618279],[3776.7,0.2861314],[3776.3,0.62419357]],[[3778.3,2.64669],[3778.5,5.4554],[3778.6,1.023368],[3779.3,10.06],[3779.6,12.2]]]
["bitfinex","ETHUSD",1717373157068,[[3777.8,0.0458635],[3777.3,2.3171],[3777.2,3.0618279],[3776.7,0.2861314],[3776.3,0.62419357]],[[3778.3,2.64669],[3778.5,5.4554],[3778.6,0.479],[3779.3,10.06],[3779.6,12.2]]]
["bitfinex","ETHUSD",1717373157236,[[3777.9,0.0764136],[3777.8,0.0458635],[3777.7,0.479],[3777.3,2.3171],[3777.2,3.0618279]],[[3778.3,2.64669],[3778.5,5.4554],[3778.6,0.479],[3779.3,10.06],[3779.6,12.2]]]
["bitfinex","ETHUSD",1717373158814,[[3777.9,0.0764136],[3777.8,0.0458635],[3777.7,0.479],[3777.3,2.3171],[3777.2,3.0618279]],[[3778.3,2.64669],[3778.5,5.4554],[3778.6,0.479],[3779.3,12.70604],[3779.6,12.2]]]
["bitfinex","ETHUSD",1717373159359,[[3777.9,0.0764136],[3777.8,0.0458635],[3777.6,0.479],[3777.2,3.0618279],[3776.6,5.597]],[[3778.2,2.4554],[3778.3,2.64669],[3778.5,3.0],[3778.6,0.479],[3779.3,12.70604]]]
["bitfinex","ETHUSD",1717373159803,[[3777.8,0.0458635],[3777.6,0.479],[3777.2,3.0618279],[3776.6,5.597],[3775.8,5.40455061]],[[3778.2,2.4554],[3778.3,2.64669],[3778.5,3.0],[3778.6,0.479],[3779.3,12.70604]]]
["bitfinex","ETHUSD",1717373160115,[[3777.9,0.0764136],[3777.8,0.0458635],[3777.2,3.12643],[3776.6,5.3323],[3776.0,0.86436668]],[[3778.1,2.64684],[3778.2,3.744609],[3778.5,3.0],[3779.3,12.70604],[3781.3,1.40548447]]]
["bitfinex","ETHUSD",1717373160265,[[3777.9,0.0764136],[3777.8,0.0458635],[3777.2,3.12643],[3776.7,0.41447153],[3776.6,5.3323]],[[3778.1,2.64684],[3778.2,3.744609],[3778.5,3.0],[3778.6,7.28],[3779.3,5.42604]]]
["bitfinex","ETHUSD",1717373160463,[[3777.8,0.0458635],[3777.2,3.12643],[3776.7,0.41447153],[3776.6,5.3323],[3775.4,1.05942]],[[3778.1,2.64684],[3778.2,3.744609],[3778.5,3.0],[3778.6,7.28],[3779.3,5.42604]]]
["bitfinex","ETHUSD",1717373160663,[[3777.9,0.0764136],[3777.8,0.0458635],[3777.2,3.12643],[3776.6,5.3323],[3775.4,1.05942]],[[3778.1,2.64684],[3778.2,3.744609],[3778.5,3.0],[3778.6,7.28],[3779.3,5.42604]]]
["bitfinex","ETHUSD",1717373161016,[[3777.8,0.0458635],[3777.2,3.12643],[3776.6,5.3323],[3775.4,1.05942],[3774.9,3.06349166]],[[3778.1,2.64684],[3778.2,3.744609],[3778.5,3.0],[3778.6,7.28],[3779.3,5.42604]]]
["bitfinex","ETHUSD",1717373161212,[[3777.8,0.0458635],[3777.2,3.12643],[3776.6,5.3323],[3776.4,0.28614906],[3776.1,0.25989269]],[[3778.1,2.64684],[3778.2,3.744609],[3778.5,3.0],[3778.6,7.28],[3779.0,12.2]]]
["bitfinex","ETHUSD",1717373161377,[[3777.9,0.0764136],[3777.8,0.0458635],[3777.2,3.12643],[3776.6,5.3323],[3776.4,0.28614906]],[[3778.1,2.64684],[3778.2,3.744609],[3778.5,3.0],[3778.6,7.28],[3779.0,12.2]]]
["bitfinex","ETHUSD",1717373161706,[[3777.8,0.0458635],[3777.2,3.12643],[3776.6,5.3323],[3775.9,2.64832],[3775.8,0.55381112]],[[3778.1,2.64684],[3778.2,3.744609],[3778.5,3.0],[3778.6,7.28],[3779.0,12.2]]]
["bitfinex","ETHUSD",1717373162005,[[3777.8,0.0458635],[3777.2,3.12643],[3776.6,5.3323],[3776.4,0.28614941],[3775.9,2.64832]],[[3778.1,2.64684],[3778.2,3.744609],[3778.5,3.0],[3778.6,7.28],[3779.0,12.2]]]
["bitfinex","ETHUSD",1717373162189,[[3777.9,0.0764136],[3777.8,0.0458635],[3777.2,3.12643],[3776.6,5.3323],[3776.4,0.28614941]],[[3778.1,3.2859849],[3778.2,3.744609],[3778.5,3.0],[3778.6,7.28],[3779.0,12.2]]]
["bitfinex","ETHUSD",1717373162359,[[3777.9,0.0764136],[3777.8,0.0458635],[3777.2,3.12643],[3776.6,2.3323],[3776.2,3.0]],[[3778.1,3.2859849],[3778.2,3.744609],[3778.5,3.0],[3778.6,7.28],[3779.0,12.2]]]
["bitfinex","ETHUSD",1717373162560,[[3777.8,0.0458635],[3777.2,3.12643],[3776.6,2.3323],[3776.2,3.0],[3774.9,3.06349166]],[[3778.1,3.2859849],[3778.2,3.744609],[3778.5,3.0],[3778.6,7.28],[3779.0,12.2]]]
["bitfinex","ETHUSD",1717373162767,[[3777.8,0.0458635],[3777.2,3.12643],[3776.6,2.3323],[3776.3,0.64506276],[3776.2,3.0]],[[3778.1,3.2859849],[3778.2,3.744609],[3778.5,3.0],[3778.6,7.28],[3779.0,12.2]]]
["bitfinex","ETHUSD",1717373162982,[[3777.9,0.0764136],[3777.8,0.0458635],[3777.4,2.979],[3777.2,2.64743],[3776.6,2.3323]],[[3778.1,3.2859849],[3778.2,3.265609],[3778.5,3.0],[3778.6,7.28],[3779.0,12.2]]]
["bitfinex","ETHUSD",1717373163176,[[3777.9,0.0764136],[3777.8,0.0458635],[3777.4,2.979],[3777.2,2.64743],[3776.6,2.3323]],[[3778.1,2.64684],[3778.2,3.265609],[3778.5,3.0],[3778.6,7.28],[3779.0,12.2]]]
["bitfinex","ETHUSD",1717373163405,[[3777.8,0.0458635],[3777.4,2.979],[3777.2,2.64743],[3776.6,2.3323],[3775.8,0.55381112]],[[3778.1,2.64684],[3778.2,3.265609],[3778.4,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373163814,[[3777.9,0.0764136],[3777.8,0.0458635],[3777.4,2.979],[3777.2,2.64743],[3776.6,2.3323]],[[3778.1,2.64684],[3778.2,3.265609],[3778.4,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373164304,[[3777.8,0.0458635],[3777.4,2.979],[3777.2,2.64743],[3776.6,2.3323],[3775.7,7.4062147]],[[3778.1,2.64684],[3778.2,3.265609],[3778.4,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373164667,[[3777.9,0.0764136],[3777.8,0.0458635],[3777.4,2.979],[3777.2,2.64743],[3776.6,2.3323]],[[3778.1,2.64684],[3778.2,3.265609],[3778.4,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373164867,[[3777.8,0.0458635],[3777.4,2.979],[3777.2,2.64743],[3776.6,2.3323],[3774.1,0.81613036]],[[3778.1,3.2859849],[3778.2,3.265609],[3778.4,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373165194,[[3777.9,0.0764136],[3777.8,0.0458635],[3777.4,2.979],[3777.2,2.64743],[3776.6,2.3323]],[[3778.1,3.2859849],[3778.2,3.265609],[3778.4,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373165512,[[3777.8,0.0458635],[3777.4,2.979],[3777.2,2.64743],[3776.6,2.3323],[3657.7,4.96268524]],[[3778.1,3.2859849],[3778.2,3.265609],[3778.4,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373165713,[[3777.8,0.0458635],[3777.4,2.979],[3777.2,2.64743],[3776.6,2.3323],[3775.1,13.58399813]],[[3778.1,3.2859849],[3778.2,3.265609],[3778.4,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373165899,[[3777.9,0.0764136],[3777.8,0.0458635],[3777.4,2.979],[3777.2,2.64743],[3776.6,2.3323]],[[3778.1,3.2859849],[3778.2,3.265609],[3778.4,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373166139,[[3777.9,0.0764136],[3777.8,0.0458635],[3777.4,2.979],[3777.2,2.64743],[3776.6,2.3323]],[[3778.1,3.2859849],[3778.2,3.744609],[3778.5,3.0],[3778.6,7.28],[3822.9,130.9468228]]]
["bitfinex","ETHUSD",1717373166335,[[3777.8,0.0458635],[3777.4,2.979],[3777.2,2.64743],[3776.6,2.3323],[3657.6,0.01342764]],[[3778.1,3.2859849],[3778.2,3.744609],[3778.5,3.0],[3778.6,7.28],[3784.9,8.02614745]]]
["bitfinex","ETHUSD",1717373166643,[[3777.9,0.0764136],[3777.8,0.0458635],[3777.4,2.5],[3777.2,3.12643],[3776.6,2.3323]],[[3778.1,3.2859849],[3778.2,3.744609],[3778.5,3.0],[3778.6,7.28],[3784.9,8.02614745]]]
["bitfinex","ETHUSD",1717373166943,[[3777.8,0.0458635],[3777.4,2.5],[3777.2,3.12643],[3777.1,2.3674648],[3775.6,2.64855]],[[3778.1,2.64684],[3778.2,3.265609],[3778.5,3.0],[3778.6,7.28],[3784.9,8.02614745]]]
["bitfinex","ETHUSD",1717373167244,[[3777.9,0.0764136],[3777.8,0.0458635],[3777.4,2.979],[3777.2,2.64743],[3777.1,2.3674648]],[[3778.1,2.64684],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373167427,[[3777.8,0.0458635],[3777.4,2.979],[3777.2,2.64743],[3777.1,2.3674648],[3775.7,7.96002582]],[[3778.1,2.64684],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373167828,[[3777.9,0.07655766],[3777.8,0.0458635],[3777.4,2.979],[3777.2,2.64743],[3777.1,2.3674648]],[[3778.1,2.64684],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373168056,[[3777.8,0.0458635],[3777.4,2.979],[3777.2,2.64743],[3777.1,2.3674648],[3768.9,0.4837723]],[[3778.1,2.64684],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373168252,[[3777.9,0.07655766],[3777.8,0.0458635],[3777.4,2.979],[3777.2,2.64743],[3777.1,2.3674648]],[[3778.1,2.64684],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373168610,[[3777.8,0.0458635],[3777.4,2.979],[3777.2,2.64743],[3777.1,2.3674648],[3768.7,105.95312343]],[[3778.1,2.64684],[3778.2,2.4554],[3778.5,3.0],[3778.6,7.28],[3957.6,0.01960899]]]
["bitfinex","ETHUSD",1717373168819,[[3777.9,0.07655766],[3777.8,0.0458635],[3777.4,2.979],[3777.2,2.64743],[3777.1,2.3674648]],[[3778.1,2.64684],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373169141,[[3777.8,0.0458635],[3777.4,2.5],[3777.2,3.12643],[3777.1,2.3674648],[3775.7,7.96002582]],[[3778.1,2.64684],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373169343,[[3777.8,0.0458635],[3777.4,2.5],[3777.2,3.12643],[3777.1,2.3674648],[3775.7,7.4062147]],[[3778.1,2.64684],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373169555,[[3777.9,0.07655766],[3777.8,0.0458635],[3777.4,2.5],[3777.2,3.12643],[3777.1,2.3674648]],[[3778.1,2.64684],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373169902,[[3777.8,0.0458635],[3777.4,2.5],[3777.2,3.12643],[3777.1,2.3674648],[3761.6,9.15865144]],[[3778.1,2.64684],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373170149,[[3777.8,0.0458635],[3777.4,2.5],[3777.2,3.12643],[3777.1,2.3674648],[3773.7,6.55551599]],[[3778.1,2.64684],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373170357,[[3777.9,0.07655766],[3777.8,0.0458635],[3777.4,2.5],[3777.2,3.12643],[3777.1,2.3674648]],[[3778.1,2.64684],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373170737,[[3777.8,0.0458635],[3777.4,2.5],[3777.2,2.64743],[3777.1,2.3674648],[3775.7,7.96002582]],[[3778.1,2.64684],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373170936,[[3777.8,0.0458635],[3777.4,2.5],[3777.2,2.64743],[3777.1,2.3674648],[3776.3,0.35891081]],[[3778.1,2.64684],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373171110,[[3777.9,0.07655766],[3777.8,0.0458635],[3777.4,2.5],[3777.3,0.479],[3777.2,2.64743]],[[3778.1,2.64684],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373171311,[[3777.9,0.07655766],[3777.8,0.0458635],[3777.4,2.5],[3777.3,0.479],[3777.2,2.64743]],[[3778.1,2.64684],[3778.2,2.4554],[3778.5,3.0],[3778.6,7.28],[3958.0,0.00268843]]]
["bitfinex","ETHUSD",1717373171605,[[3777.8,0.0458635],[3777.4,2.5],[3777.3,0.479],[3777.2,2.64743],[3770.2,5.03725829]],[[3778.1,2.64684],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373171808,[[3777.8,0.0458635],[3777.4,2.5],[3777.3,0.479],[3777.2,2.64743],[3770.2,5.03725829]],[[3778.1,2.64684],[3778.2,2.4554],[3778.5,3.0],[3778.6,7.28],[3780.6,1.10506552]]]
["bitfinex","ETHUSD",1717373172147,[[3777.9,0.07655766],[3777.8,0.0458635],[3777.4,2.5],[3777.3,0.479],[3777.2,2.64743]],[[3778.1,2.64684],[3778.2,2.4554],[3778.4,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373172512,[[3777.8,0.0458635],[3777.4,2.5],[3777.3,0.479],[3777.2,2.64743],[3773.8,3.31989127]],[[3778.1,2.64684],[3778.2,2.4554],[3778.4,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373172716,[[3777.8,0.0458635],[3777.4,2.5],[3777.3,0.479],[3777.2,2.64743],[3773.8,3.31989127]],[[3778.1,2.64684],[3778.2,2.4554],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373172717,[[3777.8,0.0458635],[3777.4,2.5],[3777.3,0.479],[3777.2,2.64743],[3773.8,3.31989127]],[[3778.1,2.64684],[3778.2,2.4554],[3778.5,3.0],[3778.6,7.28],[3958.0,0.00268843]]]
["bitfinex","ETHUSD",1717373173025,[[3777.9,0.07655766],[3777.8,0.0458635],[3777.4,2.5],[3777.3,0.479],[3777.2,2.64743]],[[3778.1,2.64684],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373173223,[[3777.8,0.0458635],[3777.4,2.5],[3777.3,0.479],[3777.2,2.64743],[3773.8,0.57229457]],[[3778.1,2.64684],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373173434,[[3777.9,0.07655766],[3777.8,0.0458635],[3777.4,2.5],[3777.3,0.479],[3777.2,2.64743]],[[3778.1,2.64684],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373173686,[[3777.8,0.0458635],[3777.4,2.5],[3777.3,0.479],[3777.2,2.64743],[3773.8,0.57229457]],[[3778.1,2.64684],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373173845,[[3777.8,0.0458635],[3777.4,2.5],[3777.3,0.479],[3777.2,2.64743],[3773.8,3.31989127]],[[3778.1,2.64684],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373174184,[[3777.9,0.07655766],[3777.8,0.0458635],[3777.4,2.5],[3777.3,0.479],[3777.2,2.64743]],[[3778.1,2.64684],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373174546,[[3777.8,0.0458635],[3777.4,2.5],[3777.3,0.479],[3777.2,2.64743],[3764.6,7.78485734]],[[3778.1,2.64684],[3778.2,2.4554],[3778.5,3.0],[3778.6,7.28],[3957.6,0.01960899]]]
["bitfinex","ETHUSD",1717373174746,[[3777.8,0.0458635],[3777.4,2.5],[3777.3,0.479],[3777.2,2.64743],[3764.6,7.78485734]],[[3778.1,2.64684],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373174946,[[3777.9,0.07655766],[3777.8,0.0458635],[3777.4,2.5],[3777.3,0.479],[3777.2,2.64743]],[[3778.1,2.64684],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373175491,[[3777.8,0.0458635],[3777.4,2.5],[3777.3,0.479],[3777.2,2.64743],[3772.8,3.205528]],[[3778.1,2.64684],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373175691,[[3777.8,0.0458635],[3777.4,2.5],[3777.3,0.479],[3777.2,2.64743],[3774.9,3.06349166]],[[3778.1,2.64684],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373175857,[[3777.9,0.07655766],[3777.8,0.0458635],[3777.4,2.5],[3777.3,0.479],[3777.2,2.64743]],[[3778.1,2.64684],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373176179,[[3777.8,0.0458635],[3777.4,2.5],[3777.3,0.479],[3777.2,2.64743],[3772.7,3.205528]],[[3778.1,2.64684],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373176344,[[3777.8,0.0458635],[3777.4,2.5],[3777.3,0.479],[3777.2,2.64743],[3776.3,0.64505124]],[[3778.1,2.64684],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373176539,[[3777.9,0.07655766],[3777.8,0.0458635],[3777.4,2.5],[3777.3,0.479],[3777.2,2.64743]],[[3778.1,2.64684],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373176934,[[3777.8,0.0458635],[3777.4,2.5],[3777.3,0.479],[3777.2,2.64743],[3686.0,15.76324015]],[[3778.1,2.64684],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373177139,[[3777.8,0.0458635],[3777.4,2.5],[3777.3,0.479],[3777.2,2.64743],[3775.3,8.66433167]],[[3778.1,2.64684],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373177403,[[3777.9,0.07655766],[3777.8,0.0458635],[3777.4,2.5],[3777.3,0.479],[3777.2,2.64743]],[[3778.1,2.64684],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373177739,[[3777.8,0.0458635],[3777.4,2.5],[3777.2,2.64743],[3659.0,0.002],[3657.7,4.96268524]],[[3778.1,2.64684],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373177943,[[3778.0,0.07655766],[3777.8,0.0458635],[3777.4,2.5],[3777.3,0.479],[3777.2,2.64743]],[[3778.1,2.64684],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373178143,[[3777.8,0.0458635],[3777.4,2.5],[3777.3,0.479],[3777.2,2.64743],[3776.3,0.64505124]],[[3778.1,3.204964],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373178346,[[3778.0,0.07657076],[3777.8,0.0458635],[3777.4,2.5],[3777.3,0.479],[3777.2,2.64743]],[[3778.1,3.204964],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373178558,[[3777.8,0.0458635],[3777.4,2.5],[3777.3,0.479],[3777.2,2.64743],[3657.7,4.96268524]],[[3778.1,3.204964],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373178794,[[3778.0,0.07657076],[3777.8,0.0458635],[3777.4,2.5],[3777.3,0.479],[3777.2,2.64743]],[[3778.1,3.204964],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373178991,[[3777.8,0.0458635],[3777.4,2.5],[3777.3,0.479],[3777.2,2.64743],[3770.4,22.25125829]],[[3778.1,3.204964],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373179327,[[3777.8,0.0458635],[3777.4,2.5],[3777.3,0.479],[3777.2,2.64743],[3775.9,3.20213112]],[[3778.1,3.204964],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373179478,[[3777.9,0.07657076],[3777.8,0.0458635],[3777.4,2.5],[3777.3,0.479],[3777.2,2.64743]],[[3778.1,3.204964],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373179815,[[3777.8,0.0458635],[3777.4,2.5],[3777.3,0.479],[3777.2,2.64743],[3657.7,4.96268524]],[[3778.1,3.204964],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373180017,[[3777.8,0.0458635],[3777.4,2.5],[3777.3,0.479],[3777.2,2.64743],[3776.3,0.28614043]],[[3778.1,3.204964],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373180225,[[3777.9,0.07657076],[3777.8,0.0458635],[3777.4,2.5],[3777.3,0.479],[3777.2,2.64743]],[[3778.1,3.204964],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373180720,[[3777.8,0.0458635],[3777.4,2.5],[3777.3,0.479],[3777.2,2.64743],[3771.9,4.24760784]],[[3778.1,3.204964],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373181073,[[3777.9,0.07657076],[3777.8,0.0458635],[3777.4,2.5],[3777.3,0.479],[3777.2,2.64743]],[[3778.1,3.204964],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373181279,[[3777.8,0.0458635],[3777.4,2.5],[3777.3,0.479],[3777.2,2.64743],[3776.0,0.81851112]],[[3778.1,3.204964],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373181492,[[3777.9,0.07657076],[3777.8,0.0458635],[3777.4,2.5],[3777.3,0.479],[3777.2,2.64743]],[[3778.1,2.64684],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373181817,[[3777.8,0.0458635],[3777.4,2.5],[3777.3,0.479],[3777.2,2.64743],[3770.5,5.03725829]],[[3778.1,2.64684],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373182114,[[3777.9,0.07657076],[3777.8,0.0458635],[3777.4,2.5],[3777.3,0.479],[3777.2,2.64743]],[[3778.1,2.64684],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373182516,[[3777.8,0.0458635],[3777.4,2.5],[3777.3,0.479],[3777.2,2.64743],[3774.0,9.3692967]],[[3778.1,2.64684],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373182695,[[3778.0,0.07657076],[3777.8,0.0458635],[3777.4,2.5],[3777.3,0.479],[3777.2,2.64743]],[[3778.1,2.64684],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373182894,[[3777.8,0.0458635],[3777.4,2.5],[3777.3,0.479],[3777.2,2.64743],[3661.4,0.01311039]],[[3778.1,3.204964],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373183114,[[3778.0,0.07657076],[3777.8,0.0458635],[3777.4,2.5],[3777.3,0.479],[3777.2,2.64743]],[[3778.1,3.204964],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373183299,[[3777.8,0.0458635],[3777.4,2.5],[3777.3,0.479],[3777.2,2.64743],[3776.4,0.28614043]],[[3778.1,3.204964],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373183502,[[3778.0,0.07657076],[3777.8,0.0458635],[3777.4,2.5],[3777.3,0.479],[3777.2,2.64743]],[[3778.1,3.204964],[3778.2,2.4554],[3778.5,3.0],[3778.6,7.28],[3956.6,0.1]]]
["bitfinex","ETHUSD",1717373183797,[[3777.8,0.0458635],[3777.4,2.5],[3777.3,0.479],[3777.2,2.64743],[3776.3,0.28614043]],[[3778.1,3.204964],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373183994,[[3777.8,0.0458635],[3777.4,2.5],[3777.3,0.479],[3777.2,2.64743],[3776.4,0.28614043]],[[3778.1,3.204964],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373184338,[[3777.9,0.07657076],[3777.8,0.0458635],[3777.4,2.5],[3777.3,0.479],[3777.2,2.64743]],[[3778.1,3.204964],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373184487,[[3777.8,0.0458635],[3777.4,2.5],[3777.3,0.479],[3777.2,2.64743],[3776.4,0.28614043]],[[3778.1,3.204964],[3778.2,2.4554],[3778.5,3.0],[3778.6,7.28],[3956.9,0.07855159]]]
["bitfinex","ETHUSD",1717373184688,[[3777.9,0.07657076],[3777.8,0.0458635],[3777.4,2.5],[3777.3,0.479],[3777.2,2.64743]],[[3778.1,3.204964],[3778.2,2.4554],[3778.5,3.0],[3778.6,7.28],[3786.2,6.85917139]]]
["bitfinex","ETHUSD",1717373184911,[[3777.8,0.0458635],[3777.4,2.5],[3777.3,0.479],[3777.2,2.64743],[3776.4,0.28614043]],[[3778.1,3.204964],[3778.2,2.9344],[3778.5,3.0],[3778.6,7.28],[3783.0,5.03005902]]]
["bitfinex","ETHUSD",1717373185123,[[3778.0,0.07657076],[3777.8,0.0458635],[3777.4,2.5],[3777.3,0.479],[3777.2,2.64743]],[[3778.1,3.204964],[3778.2,2.4554],[3778.5,3.0],[3778.6,7.28],[3783.0,5.03005902]]]
["bitfinex","ETHUSD",1717373185331,[[3777.8,0.0458635],[3777.4,2.5],[3777.3,0.479],[3777.2,2.64743],[3776.4,0.28614043]],[[3778.1,3.204964],[3778.2,2.4554],[3778.5,3.0],[3778.6,7.28],[3783.0,5.03005902]]]
["bitfinex","ETHUSD",1717373185635,[[3777.8,0.0458635],[3777.4,2.5],[3777.3,0.479],[3777.2,2.64743],[3776.5,0.28614043]],[[3778.1,2.64684],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373185830,[[3777.9,0.07657076],[3777.8,0.0458635],[3777.4,2.5],[3777.3,0.479],[3777.2,2.64743]],[[3778.1,2.64684],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373186126,[[3777.8,0.0458635],[3777.4,2.5],[3777.3,0.479],[3777.2,2.64743],[3776.4,0.28614043]],[[3778.1,2.64684],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373186333,[[3777.8,0.0458635],[3777.4,2.5],[3777.3,0.479],[3777.2,2.64743]],[[3778.1,2.64684],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373186334,[[3778.0,0.07657076],[3777.8,0.0458635],[3777.4,2.5],[3777.3,0.479],[3777.2,2.64743]],[[3778.1,2.64684],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373186486,[[3777.8,0.0458635],[3777.4,2.5],[3777.3,0.479],[3777.2,2.64743],[3776.3,0.28614043]],[[3778.1,2.64684],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373186688,[[3777.9,0.07657076],[3777.8,0.0458635],[3777.4,2.5],[3777.3,0.479],[3777.2,2.64743]],[[3778.1,2.64684],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373186883,[[3777.8,0.0458635],[3777.4,2.5],[3777.2,3.12643],[3661.4,0.01311039],[3661.0,1.0]],[[3778.1,3.204964],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373187083,[[3777.9,0.07657076],[3777.8,0.0458635],[3777.4,2.5],[3777.2,3.12643],[3776.5,0.28614043]],[[3778.1,3.204964],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373187286,[[3777.8,0.0458635],[3777.4,2.5],[3777.2,3.12643],[3776.3,0.28614043],[3775.3,7.28]],[[3778.1,3.204964],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373187524,[[3777.9,0.07657076],[3777.8,0.0458635],[3777.4,2.5],[3777.2,3.12643],[3776.4,0.28614043]],[[3778.1,3.204964],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373187707,[[3777.8,0.0458635],[3777.4,2.5],[3777.2,3.12643],[3776.5,0.28614043],[3775.4,2.62545725]],[[3778.1,3.204964],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373187897,[[3777.8,0.0458635],[3777.4,2.5],[3777.2,3.12643],[3776.3,0.28614043],[3775.4,2.62545725]],[[3778.0,0.6139364],[3778.1,3.12584],[3778.2,2.4554],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373188099,[[3777.8,0.0458635],[3777.4,2.5],[3777.2,3.12643],[3776.4,0.28614043],[3775.4,2.62545725]],[[3778.0,0.6139364],[3778.1,3.12584],[3778.2,2.4554],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373188298,[[3777.8,0.0458635],[3777.4,2.5],[3777.2,2.64743],[3776.5,0.28614043],[3776.1,0.55381112]],[[3778.0,0.6139364],[3778.1,3.12584],[3778.2,2.4554],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373188541,[[3777.8,0.0458635],[3777.4,2.5],[3777.2,3.12643],[3776.6,0.28614043],[3776.1,0.55381112]],[[3778.0,0.6139364],[3778.1,3.12584],[3778.2,2.4554],[3778.5,3.0],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373188706,[[3777.8,0.0458635],[3777.4,2.5],[3777.2,3.12643],[3776.3,0.28614043],[3776.1,0.55381112]],[[3778.0,0.6139364],[3778.1,2.64684],[3778.2,2.4554],[3778.3,0.479],[3778.5,3.0]]]
["bitfinex","ETHUSD",1717373188887,[[3777.8,0.0458635],[3777.4,2.5],[3777.1,0.0676648],[3776.8,5.13792],[3776.4,0.28614043]],[[3777.9,4.92117],[3778.0,0.6139364],[3778.1,0.479],[3778.5,3.0],[3778.6,10.06]]]
["bitfinex","ETHUSD",1717373189196,[[3777.8,0.0458635],[3777.4,2.5],[3777.1,0.5466648],[3776.8,5.13792],[3776.5,0.28614043]],[[3777.9,4.92117],[3778.1,0.479],[3778.5,3.0],[3778.6,10.06],[3781.4,4.12158134]]]
["bitfinex","ETHUSD",1717373189401,[[3777.8,0.0458635],[3777.4,2.5],[3777.1,0.5466648],[3776.8,5.13792],[3776.3,0.28614043]],[[3777.9,4.92117],[3778.1,0.479],[3778.5,3.0],[3778.6,10.06],[3781.4,5.01051828]]]
["bitfinex","ETHUSD",1717373189601,[[3777.8,0.0458635],[3777.4,2.5],[3777.1,0.5466648],[3776.8,5.13792],[3776.4,0.28614043]],[[3777.9,4.92117],[3778.1,0.479],[3778.5,3.0],[3778.6,10.06],[3781.3,4.12158134]]]
["bitfinex","ETHUSD",1717373189804,[[3777.8,0.0458635],[3777.4,2.5],[3777.1,0.5466648],[3776.8,5.13792],[3776.5,0.28614043]],[[3777.9,4.92117],[3778.1,0.479],[3778.5,3.0],[3778.6,10.06],[3778.9,2.64631]]]
["bitfinex","ETHUSD",1717373190228,[[3777.8,0.0458635],[3777.4,2.5],[3777.1,0.5466648],[3776.8,5.13792],[3776.3,0.28614043]],[[3777.9,4.92117],[3778.1,0.479],[3778.5,3.0],[3778.6,10.06],[3778.9,2.64631]]]
["bitfinex","ETHUSD",1717373190536,[[3777.8,0.0458635],[3777.4,2.5],[3777.1,0.5466648],[3776.8,5.13792],[3776.4,0.28614043]],[[3777.9,4.92117],[3778.1,0.479],[3778.5,3.0],[3778.6,10.06],[3778.9,2.64631]]]
["bitfinex","ETHUSD",1717373190704,[[3777.8,0.0458635],[3777.4,2.5],[3777.1,0.5466648],[3776.8,5.13792],[3776.3,0.28614043]],[[3777.9,4.92117],[3778.1,0.479],[3778.5,3.0],[3778.6,10.06],[3778.9,2.64631]]]
["bitfinex","ETHUSD",1717373191120,[[3777.8,0.0458635],[3777.4,2.5],[3777.1,0.5466648],[3776.8,5.13792],[3776.4,0.28614043]],[[3777.9,4.92117],[3778.1,0.479],[3778.5,3.0],[3778.6,10.06],[3778.9,2.64631]]]
["bitfinex","ETHUSD",1717373191326,[[3777.8,0.0458635],[3777.4,2.5],[3777.1,0.5466648],[3776.8,5.13792],[3776.3,0.28614043]],[[3777.9,4.92117],[3778.1,0.479],[3778.5,3.0],[3778.6,10.06],[3778.9,2.64631]]]
["bitfinex","ETHUSD",1717373191494,[[3777.8,0.0458635],[3777.4,2.5],[3777.1,0.5466648],[3776.8,5.13792],[3776.4,0.28614043]],[[3777.9,4.92117],[3778.1,0.479],[3778.5,3.0],[3778.6,10.06],[3778.9,2.64631]]]
["bitfinex","ETHUSD",1717373191693,[[3777.8,0.0458635],[3777.4,2.5],[3777.1,0.5466648],[3776.8,5.13792],[3776.3,0.28614043]],[[3777.9,4.92117],[3778.1,0.479],[3778.5,3.0],[3778.6,10.06],[3778.9,2.64631]]]
["bitfinex","ETHUSD",1717373192090,[[3777.8,0.0458635],[3777.4,2.5],[3777.1,0.5466648],[3776.8,5.13792],[3773.7,3.23562472]],[[3777.9,4.92117],[3778.1,0.479],[3778.5,3.0],[3778.6,10.06],[3778.9,2.64631]]]
["bitfinex","ETHUSD",1717373192460,[[3777.8,0.0458635],[3777.4,2.5],[3777.1,0.5466648],[3776.8,5.13792],[3776.3,0.28616326]],[[3777.9,4.92117],[3778.1,0.479],[3778.5,3.0],[3778.6,10.06],[3778.9,2.64631]]]
["bitfinex","ETHUSD",1717373192593,[[3777.8,0.0458635],[3777.4,2.5],[3777.1,0.5466648],[3776.8,5.13792],[3776.4,0.28616326]],[[3777.9,4.92117],[3778.1,0.479],[3778.5,3.0],[3778.6,10.06],[3778.9,2.64631]]]
["bitfinex","ETHUSD",1717373192932,[[3777.8,0.0458635],[3777.4,2.5],[3777.1,0.5466648],[3776.8,5.13792],[3776.3,0.28616326]],[[3777.9,4.92117],[3778.1,0.479],[3778.5,3.0],[3778.6,10.06],[3778.9,2.64631]]]
["bitfinex","ETHUSD",1717373193230,[[3777.8,0.0458635],[3777.4,2.5],[3777.1,0.5466648],[3776.8,5.13792],[3776.4,0.28616326]],[[3777.9,4.92117],[3778.1,0.479],[3778.5,3.0],[3778.6,10.06],[3778.9,2.64631]]]
["bitfinex","ETHUSD",1717373193432,[[3777.8,0.0458635],[3777.4,2.5],[3777.1,0.0676648],[3776.8,5.13792],[3776.3,0.28616326]],[[3777.9,4.92117],[3778.1,0.479],[3778.5,3.0],[3778.6,10.06],[3778.9,2.64631]]]
["bitfinex","ETHUSD",1717373193603,[[3777.8,0.0458635],[3777.4,2.5],[3777.1,0.0676648],[3777.0,0.479],[3776.8,5.13792]],[[3777.9,4.92117],[3778.1,0.479],[3778.5,3.0],[3778.6,10.06],[3778.9,2.64631]]]
["bitfinex","ETHUSD",1717373194730,[[3777.8,0.0458635],[3777.4,2.5],[3777.1,0.0676648],[3776.8,5.13792],[3776.0,0.81851112]],[[3777.9,4.92117],[3778.1,0.479],[3778.5,3.0],[3778.6,10.06],[3778.9,2.64631]]]
["bitfinex","ETHUSD",1717373194931,[[3777.8,0.0458635],[3777.4,2.5],[3777.1,0.0676648],[3776.8,5.13792],[3776.7,0.479]],[[3777.9,5.40017],[3778.5,3.0],[3778.6,10.06],[3778.9,2.64631],[3786.7,78.894]]]
["bitfinex","ETHUSD",1717373195131,[[3777.8,0.0458635],[3777.4,2.5],[3777.1,0.0676648],[3776.8,5.13792],[3776.7,0.479]],[[3777.9,5.40017],[3778.5,3.0],[3778.6,10.06],[3778.9,2.64631],[3781.1,8.15531476]]]
["bitfinex","ETHUSD",1717373195807,[[3777.8,0.0458635],[3777.4,2.5],[3777.1,0.0676648],[3776.8,5.13792],[3776.7,0.479]],[[3777.9,5.40017],[3778.5,3.0],[3778.6,10.06],[3778.9,2.64631],[3781.0,4.12158134]]]
["bitfinex","ETHUSD",1717373196138,[[3777.8,0.0458635],[3777.4,2.5],[3777.1,0.0676648],[3776.9,0.479],[3776.8,5.13792]],[[3777.9,5.40017],[3778.5,3.0],[3778.6,10.06],[3778.9,2.64631],[3781.0,4.12158134]]]
["bitfinex","ETHUSD",1717373196719,[[3777.8,0.0458635],[3777.4,2.5],[3777.1,0.0676648],[3776.8,5.13792],[3774.5,2.84262225]],[[3777.9,5.40017],[3778.5,3.0],[3778.6,10.06],[3778.9,2.64631],[3781.0,4.12158134]]]
["bitfinex","ETHUSD",1717373197035,[[3777.8,0.0458635],[3777.4,2.5],[3777.1,0.0676648],[3776.9,0.479],[3776.8,5.13792]],[[3777.9,5.40017],[3778.5,3.0],[3778.6,10.06],[3778.9,2.64631],[3781.0,4.12158134]]]
["bitfinex","ETHUSD",1717373197239,[[3777.8,0.0458635],[3777.4,2.5],[3777.1,0.0676648],[3776.9,0.479],[3776.8,5.13792]],[[3777.9,7.92117],[3778.5,3.0],[3778.6,10.06],[3778.9,2.64631],[3779.7,12.40624876]]]
["bitfinex","ETHUSD",1717373197397,[[3777.8,0.0458635],[3777.4,2.5],[3777.1,0.5466648],[3776.8,5.13792],[3776.0,0.28616326]],[[3777.9,7.92117],[3778.1,0.479],[3778.6,10.06],[3778.9,2.64631],[3779.7,12.40624876]]]
["bitfinex","ETHUSD",1717373197597,[[3777.8,0.0458635],[3777.4,2.5],[3777.1,0.5466648],[3776.8,5.13792],[3776.1,0.28616326]],[[3777.9,7.92117],[3778.1,0.479],[3778.6,10.06],[3778.9,2.64631],[3779.7,12.40624876]]]
["bitfinex","ETHUSD",1717373197835,[[3777.8,0.0458635],[3777.4,2.5],[3777.1,0.5466648],[3776.8,5.13792],[3776.2,0.28616326]],[[3777.9,7.92117],[3778.1,0.479],[3778.6,10.06],[3778.9,2.64631],[3779.7,12.40624876]]]
["bitfinex","ETHUSD",1717373199058,[[3777.8,0.0458635],[3777.4,2.5],[3777.1,0.5466648],[3776.8,5.13792],[3776.1,0.28616326]],[[3777.9,7.92117],[3778.1,0.479],[3778.6,10.06],[3778.9,2.64631],[3779.7,12.40624876]]]
["bitfinex","ETHUSD",1717373199338,[[3777.8,0.0458635],[3777.4,2.5],[3777.1,0.5466648],[3776.8,5.13792],[3776.2,0.28616326]],[[3777.9,7.92117],[3778.1,0.479],[3778.6,10.06],[3778.9,2.64631],[3779.7,12.40624876]]]
["bitfinex","ETHUSD",1717373199543,[[3777.8,0.0458635],[3777.4,2.5],[3777.1,0.5466648],[3776.8,5.13792],[3776.1,0.83997438]],[[3777.9,7.92117],[3778.1,0.479],[3778.6,10.06],[3778.9,2.64631],[3779.7,12.40624876]]]
["bitfinex","ETHUSD",1717373199698,[[3777.8,0.0458635],[3777.4,2.5],[3777.1,0.5466648],[3776.8,5.13792],[3776.2,0.28616326]],[[3777.9,7.92117],[3778.1,0.479],[3778.6,10.06],[3778.9,2.64631],[3779.7,12.40624876]]]
["bitfinex","ETHUSD",1717373203938,[[3777.8,0.0458635],[3777.4,2.5],[3777.2,2.3532],[3777.1,0.5466648],[3776.8,2.64772]],[[3777.9,5.64697],[3778.0,2.3089],[3778.1,0.479],[3778.6,10.06],[3778.9,2.64631]]]
["bitfinex","ETHUSD",1717373204180,[[3777.8,0.12291445],[3777.4,2.5],[3777.2,2.3532],[3777.1,0.5466648],[3776.8,2.64772]],[[3777.9,5.64697],[3778.0,2.3089],[3778.1,0.479],[3778.6,10.06],[3778.9,2.64631]]]
["bitfinex","ETHUSD",1717373204386,[[3777.8,0.12291445],[3777.4,2.5],[3777.2,2.3532],[3777.1,0.5466648],[3776.8,2.64772]],[[3777.9,6.490457],[3778.0,2.3089],[3778.1,0.479],[3778.6,10.06],[3778.9,2.64631]]]
["bitfinex","ETHUSD",1717373204576,[[3777.8,0.0458635],[3777.4,2.5],[3777.2,2.3532],[3777.1,0.5466648],[3776.8,2.64772]],[[3777.9,6.490457],[3778.0,2.3089],[3778.1,0.479],[3778.6,10.06],[3778.9,2.64631]]]
["bitfinex","ETHUSD",1717373207095,[[3777.8,0.0458635],[3777.4,2.5],[3777.2,2.3532],[3777.1,0.5466648],[3776.8,2.64772]],[[3777.9,6.490457],[3778.0,2.3089],[3778.6,10.06],[3778.9,2.64631],[3786.7,108.894]]]
["bitfinex","ETHUSD",1717373207387,[[3777.8,0.0458635],[3777.4,2.5],[3777.2,2.3532],[3777.1,0.5466648],[3776.8,2.64772]],[[3777.9,5.64697],[3778.0,2.3089],[3778.1,0.479],[3778.6,10.06],[3778.9,2.64631]]]
["bitfinex","ETHUSD",1717373211289,[[3777.8,0.0458635],[3777.4,2.5],[3777.2,2.3532],[3777.1,0.0676648],[3777.0,0.479]],[[3777.9,5.64697],[3778.0,2.3089],[3778.1,0.479],[3778.6,10.06],[3778.9,2.64631]]]
["bitfinex","ETHUSD",1717373214450,[[3777.8,0.0458635],[3777.4,2.5],[3777.2,2.3532],[3777.1,0.0676648],[3777.0,0.479]],[[3777.9,5.64697],[3778.0,2.3089],[3778.6,10.06],[3778.9,2.64631],[3959.1,0.09659664]]]
["bitfinex","ETHUSD",1717373214649,[[3777.8,0.0458635],[3777.4,2.5],[3777.2,2.3532],[3777.1,0.0676648],[3777.0,0.479]],[[3777.9,5.64697],[3778.0,2.3089],[3778.1,0.479],[3778.6,10.06],[3778.9,2.64631]]]
["bitfinex","ETHUSD",1717373215598,[[3777.8,0.0458635],[3777.4,2.5],[3777.2,2.3532],[3777.1,0.0676648],[3776.2,0.28616119]],[[3777.9,5.64697],[3778.0,2.3089],[3778.1,0.479],[3778.6,10.06],[3778.9,2.64631]]]
["bitfinex","ETHUSD",1717373215813,[[3777.8,0.0458635],[3777.4,2.5],[3777.2,2.3532],[3777.1,0.5466648],[3776.3,0.28616119]],[[3777.9,5.64697],[3778.0,2.3089],[3778.1,0.479],[3778.6,10.06],[3778.9,2.64631]]]
["bitfinex","ETHUSD",1717373215946,[[3777.8,0.0458635],[3777.4,2.5],[3777.2,2.3532],[3777.1,0.5466648],[3776.2,0.28616119]],[[3777.9,5.64697],[3778.0,2.3089],[3778.1,0.479],[3778.6,10.06],[3778.9,2.64631]]]
["bitfinex","ETHUSD",1717373216144,[[3777.8,0.0458635],[3777.4,2.5],[3777.2,2.3532],[3777.1,0.5466648],[3776.3,0.28616119]],[[3777.9,5.64697],[3778.0,2.3089],[3778.1,0.479],[3778.6,10.06],[3778.9,2.64631]]]
["bitfinex","ETHUSD",1717373216383,[[3777.8,0.0458635],[3777.4,2.5],[3777.2,2.3532],[3777.1,0.5466648],[3776.2,0.28616119]],[[3777.9,5.64697],[3778.0,2.3089],[3778.1,0.479],[3778.6,10.06],[3778.9,2.64631]]]
["bitfinex","ETHUSD",1717373216651,[[3777.8,0.0458635],[3777.4,2.5],[3777.2,2.3532],[3777.1,0.5466648],[3776.3,0.28616134]],[[3777.9,5.64697],[3778.0,2.3089],[3778.1,0.479],[3778.6,10.06],[3778.9,2.64631]]]
["bitfinex","ETHUSD",1717373216847,[[3777.8,0.0458635],[3777.4,2.5],[3777.2,2.3532],[3777.1,0.5466648],[3776.2,0.28616134]],[[3777.9,5.64697],[3778.0,2.3089],[3778.1,0.479],[3778.6,10.06],[3778.9,2.64631]]]
["bitfinex","ETHUSD",1717373217041,[[3777.8,0.0458635],[3777.4,2.5],[3777.2,2.3532],[3777.1,0.5466648],[3775.6,4.30276572]],[[3777.9,5.64697],[3778.0,2.3089],[3778.6,10.06],[3778.9,2.64631],[3786.6,3.68686761]]]
["bitfinex","ETHUSD",1717373217244,[[3777.8,0.0458635],[3777.4,2.5],[3777.2,2.3532],[3777.1,0.5466648],[3776.3,0.28616267]],[[3777.9,5.64697],[3778.0,2.3089],[3778.2,0.479],[3778.6,10.06],[3778.9,2.64631]]]
["bitfinex","ETHUSD",1717373217480,[[3777.8,0.0458635],[3777.4,2.5],[3777.2,2.3532],[3777.1,0.5466648]],[[3777.9,5.64697],[3778.0,2.3089],[3778.2,0.479],[3778.6,10.06],[3778.9,2.64631]]]
["bitfinex","ETHUSD",1717373217481,[[3777.8,0.0458635],[3777.4,2.5],[3777.2,2.3532],[3777.1,0.5466648],[3776.2,0.83997379]],[[3777.9,5.64697],[3778.0,2.3089],[3778.2,0.479],[3778.6,10.06],[3778.9,2.64631]]]
["bitfinex","ETHUSD",1717373217703,[[3777.8,0.0458635],[3777.4,2.5],[3777.2,2.3532],[3777.1,0.5466648],[3776.3,0.28616267]],[[3777.9,5.64697],[3778.0,2.3089],[3778.2,0.479],[3778.6,10.06],[3778.9,2.64631]]]
["bitfinex","ETHUSD",1717373218363,[[3777.8,0.0458635],[3777.4,2.5],[3777.2,2.3532],[3777.1,0.5466648],[3776.4,0.28616175]],[[3777.9,5.64697],[3778.0,2.3089],[3778.2,0.479],[3778.6,10.06],[3778.9,2.64631]]]
["bitfinex","ETHUSD",1717373218690,[[3777.8,0.0458635],[3777.4,2.5],[3777.2,2.3532],[3777.1,0.5466648],[3776.2,0.28616175]],[[3777.9,5.64697],[3778.0,2.3089],[3778.2,0.479],[3778.6,10.06],[3778.9,2.64631]]]
["bitfinex","ETHUSD",1717373218895,[[3777.8,0.0458635],[3777.4,2.5],[3777.2,2.3532],[3777.1,0.5466648],[3776.3,0.28616175]],[[3777.9,5.64697],[3778.0,2.3089],[3778.2,0.479],[3778.6,10.06],[3778.9,2.64631]]]
["bitfinex","ETHUSD",1717373219099,[[3777.8,0.0458635],[3777.4,2.5],[3777.2,2.3532],[3777.1,0.5466648],[3776.4,0.28616175]],[[3777.9,5.64697],[3778.0,2.3089],[3778.2,0.479],[3778.6,10.06],[3778.9,2.64631]]]
["bitfinex","ETHUSD",1717373219267,[[3777.8,0.0458635],[3777.4,2.5],[3777.2,2.3532],[3777.1,0.5466648],[3776.3,0.28616175]],[[3777.9,5.64697],[3778.0,2.3089],[3778.2,0.479],[3778.6,10.06],[3778.9,2.64631]]]
["bitfinex","ETHUSD",1717373219473,[[3777.8,0.0458635],[3777.4,2.5],[3777.2,2.3532],[3777.1,0.5466648],[3776.4,0.28616175]],[[3777.9,5.64697],[3778.0,2.3089],[3778.2,0.479],[3778.6,10.06],[3778.9,2.64631]]]
["bitfinex","ETHUSD",1717373219796,[[3777.8,0.0458635],[3777.4,2.5],[3777.2,2.3532],[3777.1,0.5466648],[3776.3,0.28616175]],[[3777.9,5.64697],[3778.0,2.3089],[3778.2,0.479],[3778.6,10.06],[3778.9,2.64631]]]
["bitfinex","ETHUSD",1717373220299,[[3777.8,0.0458635],[3777.4,2.5],[3777.2,2.3532],[3777.1,0.5466648],[3776.4,0.28616175]],[[3777.9,5.64697],[3778.0,2.3089],[3778.2,0.479],[3778.6,10.06],[3778.9,2.64631]]]
["bitfinex","ETHUSD",1717373221112,[[3777.8,0.0458635],[3777.4,2.5],[3777.2,2.3532],[3777.1,0.5466648],[3776.3,0.28616175]],[[3777.9,5.64697],[3778.0,2.3089],[3778.2,0.479],[3778.6,10.06],[3778.9,2.64631]]]
["bitfinex","ETHUSD",1717373221617,[[3777.8,0.0458635],[3777.4,2.5],[3777.2,2.3532],[3777.1,0.5466648],[3776.2,0.28616175]],[[3777.9,5.64697],[3778.0,2.3089],[3778.2,0.479],[3778.6,10.06],[3778.9,2.64631]]]
["bitfinex","ETHUSD",1717373221772,[[3777.8,0.0458635],[3777.4,2.5],[3777.2,2.3532],[3777.1,0.0676648],[3776.3,0.28616175]],[[3777.9,5.64697],[3778.0,2.3089],[3778.2,0.479],[3778.6,10.06],[3778.9,2.64631]]]
["bitfinex","ETHUSD",1717373221950,[[3777.8,0.0458635],[3777.4,2.5],[3777.2,2.3532],[3777.1,0.0676648],[3777.0,0.479]],[[3777.9,5.64697],[3778.0,2.3089],[3778.2,0.479],[3778.6,10.06],[3778.9,2.64631]]]
["bitfinex","ETHUSD",1717373222153,[[3777.8,0.0458635],[3777.4,2.5],[3777.2,2.3532],[3777.1,0.0676648],[3777.0,0.479]],[[3777.9,5.64697],[3778.0,2.7879],[3778.6,10.06],[3778.9,2.64631],[3782.3,5.03005902]]]
["bitfinex","ETHUSD",1717373227469,[[3777.8,0.0458635],[3777.4,2.5],[3777.2,2.3532],[3777.1,0.0676648],[3777.0,0.479]],[[3777.9,5.64697],[3778.0,2.7879],[3778.6,10.06],[3778.9,2.64631],[3779.7,2.7327256]]]
["bitfinex","ETHUSD",1717373227807,[[3777.8,0.0458635],[3777.4,2.5],[3777.2,2.3532],[3777.1,0.0676648],[3777.0,0.479]],[[3777.9,5.64697],[3778.0,2.7879],[3778.6,10.06],[3778.9,2.64631],[3779.7,13.47097832]]]
["bitfinex","ETHUSD",1717373233638,[[3777.8,0.0458635],[3777.4,2.5],[3777.1,0.0676648]],[[3777.9,5.64697],[3778.0,2.7879],[3778.6,10.06],[3778.9,2.64631],[3779.7,13.47097832]]]
["bitfinex","ETHUSD",1717373233639,[[3777.8,2.4905635],[3777.4,2.5],[3777.1,0.0676648],[3776.5,3.35891081],[3776.4,3.46543811]],[[3778.6,7.28],[3779.1,2.3925],[3779.2,0.479],[3779.7,1.6732106],[3780.3,13.35823616]]]
["bitfinex","ETHUSD",1717373233823,[[3778.1,0.479],[3777.8,5.1375835],[3777.4,2.5],[3777.1,0.0676648],[3776.9,0.55381112]],[[3778.6,7.28],[3778.8,2.64639],[3779.1,2.3925],[3779.2,0.479],[3779.7,1.6732106]]]
["bitfinex","ETHUSD",1717373234029,[[3777.9,0.07688296],[3777.8,2.4905635],[3777.5,1.87563288],[3777.4,5.14732],[3777.1,0.0676648]],[[3778.5,2.64656],[3778.6,7.28],[3778.9,0.479],[3779.1,2.3925],[3779.7,4.3189606]]]
["bitfinex","ETHUSD",1717373234343,[[3777.8,2.9695635],[3777.4,5.14732],[3777.1,1.65712794],[3776.9,0.28616974],[3776.7,0.55381112]],[[3778.5,2.64656],[3778.6,7.28],[3778.7,0.479],[3779.1,2.3925],[3779.7,4.3189606]]]
["bitfinex","ETHUSD",1717373234502,[[3778.0,0.07663843],[3777.8,2.9695635],[3777.4,5.14732],[3777.1,1.65712794],[3776.8,0.28616974]],[[3778.5,2.64656],[3778.6,7.28],[3778.7,0.479],[3779.1,2.3925],[3779.7,4.3189606]]]
["bitfinex","ETHUSD",1717373234503,[[3778.0,0.07663843],[3777.8,2.9695635],[3777.4,5.14732],[3777.1,1.65712794],[3776.8,0.28616974]],[[3778.5,2.64656],[3778.6,7.28],[3778.7,0.479],[3779.1,2.3925],[3779.3,2.78]]]
["bitfinex","ETHUSD",1717373234703,[[3777.8,2.9695635],[3777.4,5.14732],[3777.1,1.65712794],[3776.9,0.28616974],[3775.8,4.71206322]],[[3778.5,3.687116],[3778.6,7.28],[3778.7,0.479],[3779.1,2.3925],[3779.3,2.78]]]
["bitfinex","ETHUSD",1717373234904,[[3778.1,0.07663843],[3777.8,2.9695635],[3777.4,5.14732],[3777.1,1.65712794],[3776.7,0.28616974]],[[3778.5,3.687116],[3778.6,7.28],[3778.7,0.479],[3779.1,2.3925],[3779.3,2.78]]]
["bitfinex","ETHUSD",1717373235100,[[3777.8,0.0458635],[3777.4,2.5],[3777.2,2.384],[3777.1,0.0676648],[3777.0,4.23705314]],[[3778.5,3.687116],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373235101,[[3777.8,0.0458635],[3777.4,2.5],[3777.2,2.384],[3777.1,0.0676648],[3777.0,4.23705314]],[[3778.4,2.3296],[3778.5,1.040556],[3778.6,7.28],[3779.0,14.98],[3779.2,5.64606]]]
["bitfinex","ETHUSD",1717373235338,[[3778.2,0.07663843],[3777.8,0.0458635],[3777.4,2.5],[3777.2,2.384],[3777.1,0.0676648]],[[3778.3,2.64669],[3778.4,5.3296],[3778.5,1.040556],[3778.6,10.06],[3779.0,12.2]]]
["bitfinex","ETHUSD",1717373235642,[[3777.8,0.0458635],[3777.4,2.5],[3777.2,2.384],[3777.1,0.0676648]],[[3778.3,2.64669],[3778.4,5.3296],[3778.5,1.040556],[3778.6,10.06],[3779.0,12.2]]]
["bitfinex","ETHUSD",1717373235643,[[3777.8,0.0458635],[3777.4,2.5],[3777.2,2.384],[3777.1,0.0676648],[3776.9,0.479]],[[3777.9,2.64697],[3778.3,3.479],[3778.4,5.3296],[3778.5,1.040556],[3778.6,10.06]]]
["bitfinex","ETHUSD",1717373235942,[[3777.8,0.0458635],[3777.4,2.5],[3777.2,2.384],[3777.1,0.0676648],[3776.9,0.479]],[[3777.9,3.390667],[3778.4,5.3296],[3778.5,1.040556],[3778.6,10.06],[3782.3,5.03005902]]]
["bitfinex","ETHUSD",1717373236295,[[3777.8,0.0458635],[3777.4,2.5],[3777.2,2.384],[3777.1,0.0676648],[3776.9,0.479]],[[3777.9,3.390667],[3778.4,5.3296],[3778.5,1.040556],[3778.6,10.06],[3780.9,4.12158134]]]
["bitfinex","ETHUSD",1717373236700,[[3777.8,0.0458635],[3777.4,2.5],[3777.2,2.384],[3777.1,0.5466648],[3775.5,1.80452847]],[[3777.9,2.911667],[3778.1,0.479],[3778.4,5.3296],[3778.5,1.040556],[3778.6,10.06]]]
["bitfinex","ETHUSD",1717373236943,[[3777.8,0.0458635],[3777.4,2.5],[3777.2,2.384],[3777.1,0.5466648],[3775.6,11.56299508]],[[3777.9,2.911667],[3778.1,0.479],[3778.4,5.3296],[3778.5,1.040556],[3778.6,10.06]]]
["bitfinex","ETHUSD",1717373237138,[[3777.8,0.0458635],[3777.4,2.5],[3777.2,2.384],[3777.1,0.5466648],[3775.8,3.83071668]],[[3777.9,2.911667],[3778.1,0.479],[3778.4,5.3296],[3778.5,1.040556],[3778.6,10.06]]]
["bitfinex","ETHUSD",1717373237353,[[3777.8,0.0458635],[3777.4,2.5],[3777.2,2.384],[3777.1,0.5466648],[3776.4,1.58986035]],[[3777.9,2.911667],[3778.1,0.479],[3778.4,5.3296],[3778.5,1.040556],[3778.6,10.06]]]
["bitfinex","ETHUSD",1717373238455,[[3777.8,0.0458635],[3777.4,2.5],[3777.2,2.384],[3777.1,0.5466648],[3776.4,1.5898613]],[[3777.9,2.911667],[3778.1,0.479],[3778.4,5.3296],[3778.5,1.040556],[3778.6,10.06]]]
["bitfinex","ETHUSD",1717373239851,[[3777.8,0.0458635],[3777.4,2.5],[3777.1,0.0676648],[3776.4,1.5898613],[3775.6,4.02084275]],[[3777.9,2.911667],[3778.1,0.479],[3778.4,3.0],[3778.5,3.820556],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373240031,[[3777.8,0.0458635],[3777.4,2.5],[3777.1,0.0676648],[3776.7,0.479],[3776.5,4.90699]],[[3777.9,2.911667],[3778.4,3.0],[3778.5,3.820556],[3778.6,7.28]]]
["bitfinex","ETHUSD",1717373240032,[[3777.8,0.0458635],[3777.4,2.5],[3777.1,0.0676648],[3776.7,0.479],[3776.5,4.90699]],[[3777.9,5.842467],[3778.4,5.78],[3778.5,1.040556],[3778.6,7.28],[3778.8,2.6464]]]
["bitfinex","ETHUSD",1717373241479,[[3777.8,0.0458635],[3777.4,2.5],[3777.2,2.2591],[3777.1,0.0676648],[3776.9,0.479]],[[3777.9,2.911667],[3778.0,0.479],[3778.2,2.4518],[3778.4,3.0],[3778.5,1.040556]]]
["bitfinex","ETHUSD",1717373241762,[[3777.8,0.0458635],[3777.4,2.5],[3777.3,0.479],[3777.2,2.2591],[3777.1,0.0676648]],[[3777.9,2.64697],[3778.4,3.0],[3778.5,1.040556],[3781.7,2.64435],[3955.0,1.0]]]
["bitfinex","ETHUSD",1717373242062,[[3777.8,0.12025608],[3777.4,2.5],[3777.3,0.479],[3777.2,2.2591],[3777.1,0.0676648]],[[3777.9,2.64697],[3778.4,3.0],[3778.5,3.492356],[3780.7,4.12158134],[3781.2,1.32204331]]]
["bitfinex","ETHUSD",1717373242366,[[3777.8,2.3049635],[3777.7,0.479],[3777.4,2.5],[3777.1,0.0676648],[3776.7,1.58989284]],[[3778.3,2.64669],[3778.6,7.759],[3778.8,2.4518],[3779.2,5.42606],[3779.8,10.98640436]]]
["bitfinex","ETHUSD",1717373242507,[[3777.8,2.3049635],[3777.7,0.479],[3777.4,2.5],[3777.1,0.0676648],[3776.8,4.23757284]],[[3778.3,2.64669],[3778.6,7.759],[3778.8,2.4518],[3779.2,5.42606],[3779.8,10.98640436]]]
["bitfinex","ETHUSD",1717373242704,[[3777.8,2.3049635],[3777.7,0.479],[3777.4,2.5],[3777.1,2.7151248],[3776.8,1.58989284]],[[3778.3,2.64669],[3778.6,7.759],[3778.8,2.4518],[3779.2,5.42606],[3779.8,10.98640436]]]
["bitfinex","ETHUSD",1717373243122,[[3777.8,0.0458635],[3777.5,2.2591],[3777.4,2.5],[3777.3,0.479],[3777.1,2.7151248]],[[3778.3,3.12569],[3778.6,7.28],[3778.8,2.4518],[3779.2,5.42606],[3779.8,10.98640436]]]
["bitfinex","ETHUSD",1717373243552,[[3777.8,0.0458635],[3777.5,2.2591],[3777.4,2.5],[3777.3,0.479],[3777.1,2.7151248]],[[3778.3,3.12569],[3778.6,7.28],[3778.8,2.4518],[3778.9,3.0],[3779.2,5.42606]]]
["bitfinex","ETHUSD",1717373244425,[[3777.8,0.0458635],[3777.5,2.7381],[3777.4,2.5],[3777.1,2.7151248],[3769.5,0.1864228]],[[3778.3,2.64669],[3778.5,0.479],[3778.6,7.28],[3778.8,2.4518],[3778.9,3.0]]]
["bitfinex","ETHUSD",1717373244606,[[3777.8,0.0458635],[3777.5,2.7381],[3777.4,2.5],[3777.1,2.7151248],[3776.7,1.58972751]],[[3778.3,2.64669],[3778.5,0.479],[3778.6,7.28],[3778.8,2.4518],[3778.9,3.0]]]
["bitfinex","ETHUSD",1717373245444,[[3777.8,0.0458635],[3777.5,2.2591],[3777.4,2.979],[3777.1,2.7151248],[3776.7,1.58972751]],[[3778.3,2.64669],[3778.5,0.479],[3778.6,7.28],[3778.8,2.4518],[3778.9,3.0]]]
["bitfinex","ETHUSD",1717373246335,[[3777.8,0.0458635],[3777.7,2.4701],[3777.4,2.5],[3777.1,2.7151248],[3776.7,1.58972751]],[[3778.3,2.64669],[3778.5,0.479],[3778.6,7.28],[3778.8,2.4518],[3778.9,3.0]]]
["bitfinex","ETHUSD",1717373246553,[[3777.8,0.0458635],[3777.7,2.4701],[3777.4,2.5],[3777.3,0.479],[3777.1,2.7151248]],[[3778.3,2.64669],[3778.5,0.479],[3778.6,7.28],[3778.8,2.4518],[3778.9,3.0]]]
["bitfinex","ETHUSD",1717373247356,[[3777.8,0.0458635],[3777.7,2.4701],[3777.4,2.5],[3777.3,0.479],[3777.1,2.7151248]],[[3778.3,3.12569],[3778.6,7.28],[3778.8,2.4518],[3778.9,3.0],[3786.6,5.40377437]]]
["bitfinex","ETHUSD",1717373247866,[[3777.8,0.0458635],[3777.7,2.4701],[3777.4,2.5],[3777.3,0.479],[3777.1,2.7151248]],[[3778.3,2.64669],[3778.6,7.28],[3778.8,2.4518],[3778.9,3.0],[3786.6,5.40377437]]]
["bitfinex","ETHUSD",1717373248021,[[3777.8,0.0458635],[3777.7,2.4701],[3777.4,2.5],[3777.3,0.479],[3777.1,2.7151248]],[[3778.3,3.12569],[3778.6,7.28],[3778.8,2.4518],[3778.9,3.0],[3786.6,5.40377437]]]
["bitfinex","ETHUSD",1717373249243,[[3777.8,0.0458635],[3777.7,2.4701],[3777.4,2.5],[3777.3,0.479],[3777.1,2.7151248]],[[3778.3,3.12569],[3778.6,7.28],[3778.8,2.4518],[3778.9,3.0],[3784.2,5.94461521]]]
["bitfinex","ETHUSD",1717373249562,[[3777.8,0.0458635],[3777.7,2.4701],[3777.4,2.5],[3777.3,0.479],[3777.1,2.7151248]],[[3778.3,2.64669],[3778.6,7.28],[3778.8,2.4518],[3778.9,3.0],[3784.2,5.94461521]]]
["bitfinex","ETHUSD",1717373249869,[[3778.1,2.4979],[3777.8,0.29745985],[3777.4,2.5],[3777.1,1.65739329],[3776.7,0.55381112]],[[3778.6,7.28],[3784.2,5.94461521]]]
["bitfinex","ETHUSD",1717373249870,[[3778.1,2.4979],[3777.8,0.29745985],[3777.4,2.5],[3777.1,1.65739329],[3776.7,0.55381112]],[[3778.6,7.28],[3778.7,2.64642],[3779.3,0.479],[3779.4,2.3363],[3779.8,0.26572966]]]
["bitfinex","ETHUSD",1717373250165,[[3777.8,0.29745985],[3777.4,2.5],[3777.1,1.65739329],[3776.7,0.55381112]],[[3779.8,0.26572966]]]
["bitfinex","ETHUSD",1717373250166,[[3778.6,2.4397],[3778.5,0.479],[3777.9,0.07426176],[3777.8,0.29745985],[3777.4,2.5]],[[3779.6,7.28],[3780.2,12.2],[3780.3,9.88878393],[3780.5,2.449],[3780.9,2.64488]]]
["bitfinex","ETHUSD",1717373250481,[[3778.9,0.479],[3778.6,2.4397],[3778.2,2.64674],[3777.8,0.0458635],[3777.7,1.58972849]],[[3779.9,0.479],[3780.5,2.449],[3780.8,7.28],[3780.9,2.64488],[3781.1,8.39518393]]]
["bitfinex","ETHUSD",1717373250638,[[3778.9,0.479],[3778.6,2.4397],[3778.2,2.64674],[3777.8,1.63559199],[3777.4,3.33996224]],[[3779.9,0.479],[3780.5,5.229],[3780.7,2.54714517],[3780.8,7.54560255],[3780.9,2.64488]]]
["bitfinex","ETHUSD",1717373250818,[[3778.9,0.479],[3778.6,2.4397],[3778.2,2.64674],[3777.9,1.58972849],[3777.8,0.0458635]],[[3779.9,0.479],[3780.5,5.229],[3780.7,2.54714517],[3780.8,7.54560255],[3780.9,2.64488]]]
["bitfinex","ETHUSD",1717373251018,[[3778.6,2.4397],[3778.2,2.64674],[3777.9,1.58972849],[3777.8,0.0458635],[3776.7,3.93864425]],[[3779.9,2.3964],[3780.6,2.78],[3780.7,2.54714517],[3780.8,7.54560255],[3780.9,2.64488]]]
["bitfinex","ETHUSD",1717373251255,[[3779.0,0.07406554],[3778.7,0.72297],[3778.6,2.4397],[3778.2,2.64674],[3777.8,1.63559199]],[[3779.7,0.479],[3779.9,2.63604],[3780.6,2.78],[3780.7,2.54714517],[3780.8,7.54560255]]]
["bitfinex","ETHUSD",1717373251516,[[3778.7,0.72297],[3778.6,2.4397],[3778.2,2.64674],[3777.8,1.63559199],[3776.7,2.81237224]],[[3779.8,0.479],[3779.9,2.63604],[3780.6,2.78],[3780.7,2.54714517],[3780.8,7.28]]]
["bitfinex","ETHUSD",1717373251743,[[3779.1,0.07372991],[3778.7,0.72297],[3778.6,2.4397],[3778.2,2.64674],[3777.8,1.63559199]],[[3779.7,0.479],[3779.9,2.63604],[3780.6,2.78],[3780.8,7.28],[3781.2,2.6447]]]
["bitfinex","ETHUSD",1717373251948,[[3778.7,0.72297],[3778.6,2.4397],[3778.2,2.64674],[3777.8,1.63559199],[3777.1,1.17528755]],[[3779.7,0.479],[3779.9,2.63604],[3780.6,2.78],[3780.8,7.28],[3781.2,2.6447]]]
["bitfinex","ETHUSD",1717373252149,[[3779.2,0.07372991],[3778.7,0.72297],[3778.6,2.4397],[3778.2,2.64674],[3777.8,1.63559199]],[[3779.7,0.479],[3779.9,2.63604],[3780.6,2.78],[3780.8,7.28],[3781.2,2.6447]]]
["bitfinex","ETHUSD",1717373252351,[[3778.7,0.479],[3778.6,2.4397],[3778.2,2.64674],[3777.8,0.0458635],[3777.7,1.58914528]],[[3779.7,3.436244],[3779.9,2.3964],[3780.6,2.78],[3780.8,7.28],[3781.2,2.6447]]]
["bitfinex","ETHUSD",1717373252549,[[3779.3,0.07372991],[3778.7,0.479],[3778.6,2.4397],[3778.2,2.64674],[3777.8,0.0458635]],[[3779.7,2.64574],[3779.9,2.3964],[3780.6,2.78],[3780.8,7.28],[3781.2,2.6447]]]
["bitfinex","ETHUSD",1717373252770,[[3778.7,0.479],[3778.6,2.4397],[3778.2,2.64674],[3777.8,0.0458635],[3774.4,3.67927012]],[[3779.7,2.64574],[3779.8,0.479],[3779.9,2.3964],[3780.6,2.78],[3780.8,7.28]]]
["bitfinex","ETHUSD",1717373252967,[[3778.7,0.479],[3778.6,2.4397],[3778.2,2.64674],[3777.8,0.0458635],[3777.7,1.58914413]],[[3779.7,2.64574],[3779.8,0.479],[3779.9,2.3964],[3780.2,3.0],[3780.6,2.78]]]
["bitfinex","ETHUSD",1717373253117,[[3778.7,0.479],[3778.6,2.4397],[3778.2,2.64674],[3777.8,0.0458635],[3777.6,1.58914413]],[[3779.7,2.64574],[3779.8,0.479],[3779.9,2.3964],[3780.2,3.0],[3780.7,2.78]]]
["bitfinex","ETHUSD",1717373253340,[[3778.8,0.07372991],[3778.7,0.479],[3778.6,2.4397],[3778.2,2.64674],[3777.8,0.0458635]],[[3779.7,2.64574],[3779.8,0.479],[3779.9,2.3964],[3780.2,3.0],[3780.7,2.78]]]
["bitfinex","ETHUSD",1717373255799,[[3778.8,0.07372991],[3778.7,0.479],[3778.6,2.4397],[3778.2,2.64674],[3777.8,0.0458635]],[[3779.7,2.64574],[3780.2,3.0],[3780.7,2.78],[3801.6,4.57674596],[3956.6,0.1]]]
["bitfinex","ETHUSD",1717373255988,[[3778.9,0.479],[3778.8,0.07372991],[3778.6,2.4397],[3778.5,2.64648],[3777.8,0.0458635]],[[3779.7,2.64574],[3779.9,0.479],[3780.2,3.0],[3780.4,2.4751],[3780.7,2.78]]]
["bitfinex","ETHUSD",1717373256188,[[3779.2,2.3436],[3779.1,0.479],[3778.5,2.64648],[3777.8,0.0458635],[3777.7,1.58915014]],[[3779.7,2.64574],[3780.1,0.479],[3780.2,3.0],[3780.4,2.4751],[3780.7,2.78]]]
["bitfinex","ETHUSD",1717373256502,[[3779.2,2.3436],[3779.1,0.479],[3779.0,0.07372991],[3778.5,2.64648],[3777.8,0.0458635]],[[3779.7,2.64574],[3780.1,0.479],[3780.2,3.0],[3780.4,2.4751],[3780.7,2.78]]]
["bitfinex","ETHUSD",1717373256741,[[3779.2,2.3436],[3779.1,0.479],[3778.5,2.64648],[3777.8,0.0458635],[3776.0,1.94451482]],[[3779.7,2.64574],[3780.1,0.479],[3780.2,3.0],[3780.4,2.4751],[3780.7,2.78]]]
["bitfinex","ETHUSD",1717373256937,[[3779.3,0.07372991],[3779.2,2.3436],[3779.1,0.479],[3778.5,2.64648],[3777.8,0.0458635]],[[3779.7,2.64574],[3780.2,3.0],[3780.4,2.4751],[3780.7,2.78],[3956.6,0.1]]]
["bitfinex","ETHUSD",1717373257124,[[3779.3,0.07372991],[3779.2,2.3436],[3779.1,0.479],[3778.5,2.64648],[3777.8,0.0458635]],[[3779.7,2.64574],[3780.0,0.479],[3780.2,3.0],[3780.4,2.4751],[3780.7,2.78]]]
["bitfinex","ETHUSD",1717373257332,[[3779.2,2.3436],[3778.9,0.479],[3778.5,2.64648],[3777.8,0.0458635],[3774.8,1.059612]],[[3779.7,2.64574],[3780.0,0.479],[3780.2,3.0],[3780.4,2.4751],[3780.7,2.78]]]
["bitfinex","ETHUSD",1717373257533,[[3779.4,0.07372991],[3779.2,2.3436],[3778.9,0.479],[3778.5,2.64648],[3777.8,0.0458635]],[[3779.7,2.64574],[3780.0,0.479],[3780.2,3.0],[3780.4,2.4751],[3780.7,2.78]]]
["bitfinex","ETHUSD",1717373257717,[[3779.2,2.3436],[3778.9,0.479],[3778.5,2.64648],[3777.8,0.0458635],[3775.6,5.62951125]],[[3779.7,2.64574],[3780.2,3.0],[3780.4,2.4751],[3780.7,2.78],[3783.3,21.4308]]]
["bitfinex","ETHUSD",1717373258037,[[3779.2,2.3436],[3779.1,0.479],[3778.5,2.64648],[3777.8,0.0458635],[3777.7,1.85385014]],[[3779.7,2.64574],[3780.0,0.479],[3780.2,3.0],[3780.4,2.4751],[3780.7,2.78]]]
["bitfinex","ETHUSD",1717373258262,[[3779.3,0.07372991],[3779.2,2.3436],[3779.1,0.479],[3778.5,2.64648],[3777.8,0.0458635]],[[3779.7,2.64574],[3780.0,0.479],[3780.2,3.0],[3780.4,2.4751],[3780.7,2.78]]]
["bitfinex","ETHUSD",1717373258438,[[3779.2,2.3436],[3778.9,0.479],[3778.5,2.64648],[3777.8,0.0458635],[3777.5,1.94806095]],[[3779.7,2.64574],[3780.0,0.479],[3780.2,3.0],[3780.4,2.4751],[3780.7,2.78]]]
["bitfinex","ETHUSD",1717373258741,[[3779.4,0.07372991],[3779.2,2.3436],[3778.9,0.479],[3778.5,2.64648],[3777.8,0.0458635]],[[3779.7,2.64574],[3780.0,0.479],[3780.2,3.0],[3780.4,2.4751],[3780.7,2.78]]]
["bitfinex","ETHUSD",1717373258931,[[3779.2,2.3436],[3778.9,0.479],[3778.5,2.64648],[3777.8,0.0458635],[3775.5,48.92127181]],[[3779.7,2.64574],[3780.0,0.479],[3780.2,3.0],[3780.4,2.4751],[3780.7,2.78]]]
["bitfinex","ETHUSD",1717373259135,[[3779.5,0.07372991],[3779.2,2.3436],[3778.9,0.479],[3778.5,2.64648],[3777.8,0.0458635]],[[3779.7,2.64574],[3780.0,0.479],[3780.2,3.0],[3780.4,2.4751],[3780.7,2.78]]]
["bitfinex","ETHUSD",1717373259335,[[3779.2,2.3436],[3778.9,0.479],[3778.5,2.64648],[3777.8,0.0458635],[3776.7,3.91999499]],[[3779.7,2.64574],[3779.8,0.479],[3780.2,3.0],[3780.4,2.4751],[3780.7,2.78]]]
["bitfinex","ETHUSD",1717373259643,[[3779.2,2.3436],[3778.9,0.479],[3778.5,2.64648],[3777.8,0.0458635],[3777.6,1.58915014]],[[3779.7,2.64574],[3779.8,0.479],[3780.2,3.0],[3780.4,2.4751],[3780.7,2.78]]]
["bitfinex","ETHUSD",1717373259850,[[3779.3,0.07372991],[3779.2,2.3436],[3778.9,0.479],[3778.5,2.64648],[3777.8,0.0458635]],[[3779.7,2.64574],[3779.8,0.479],[3780.2,3.0],[3780.4,2.4751],[3780.7,2.78]]]
["bitfinex","ETHUSD",1717373260032,[[3779.2,2.3436],[3778.9,0.479],[3778.5,2.64648],[3777.8,0.0458635],[3774.6,2.94064618]],[[3779.7,2.64574],[3779.8,0.479],[3780.2,3.0],[3780.4,2.4751],[3780.7,2.78]]]
["bitfinex","ETHUSD",1717373260237,[[3779.4,0.07372991],[3779.2,2.3436],[3778.9,0.479],[3778.5,2.64648],[3777.8,0.0458635]],[[3779.7,2.64574],[3779.8,0.479],[3780.2,3.0],[3780.4,2.4751],[3780.7,2.78]]]
["bitfinex","ETHUSD",1717373260420,[[3779.2,2.3436],[3778.9,0.479],[3778.5,2.64648],[3777.8,0.0458635],[3774.9,2.69500559]],[[3779.7,2.64574],[3779.9,0.479],[3780.2,3.0],[3780.4,2.4751],[3780.7,2.78]]]
["bitfinex","ETHUSD",1717373260607,[[3779.5,0.07372991],[3779.2,2.3436],[3778.9,0.479],[3778.5,2.64648],[3777.8,0.0458635]],[[3779.7,2.64574],[3779.9,0.479],[3780.2,3.0],[3780.4,2.4751],[3780.7,2.78]]]
["bitfinex","ETHUSD",1717373260812,[[3779.2,2.3436],[3778.9,0.479],[3778.5,2.64648],[3777.8,0.0458635],[3774.6,2.94064618]],[[3779.7,2.64574],[3779.9,0.479],[3780.2,3.0],[3780.4,2.4751],[3780.7,2.78]]]
["bitfinex","ETHUSD",1717373261033,[[3779.6,0.07304998],[3779.2,2.3436],[3778.9,0.479],[3778.5,2.64648],[3777.8,0.0458635]],[[3779.7,2.64574],[3779.9,0.479],[3780.2,3.0],[3780.4,2.4751],[3780.7,2.78]]]
["bitfinex","ETHUSD",1717373261240,[[3779.2,2.3436],[3778.9,0.479],[3778.5,2.64648],[3777.8,0.0458635]],[[3779.7,2.64574],[3779.9,0.479],[3780.2,3.0],[3780.4,2.4751],[3780.7,2.78]]]
["bitfinex","ETHUSD",1717373261241,[[3779.2,2.3436],[3778.9,0.479],[3778.5,2.64648],[3777.8,0.0458635],[3777.5,1.94806095]],[[3779.7,2.64574],[3779.9,0.479],[3780.2,3.0],[3780.4,2.4751],[3780.7,2.78]]]
["bitfinex","ETHUSD",1717373261444,[[3779.6,0.07304998],[3779.2,2.3436],[3778.9,0.479],[3778.5,2.64648],[3777.8,0.0458635]],[[3779.7,2.64574],[3779.9,0.479],[3780.2,3.0],[3780.4,2.4751],[3780.7,2.78]]]
["bitfinex","ETHUSD",1717373261644,[[3779.2,2.3436],[3778.9,0.479],[3778.5,2.64648],[3777.8,0.0458635],[3774.6,2.94064618]],[[3779.7,2.64574],[3779.9,0.479],[3780.2,3.0],[3780.4,2.4751],[3780.7,2.78]]]
["bitfinex","ETHUSD",1717373261819,[[3779.6,0.07304998],[3779.2,2.3436],[3778.9,0.479],[3778.5,2.64648],[3777.8,0.0458635]],[[3779.7,2.64574],[3779.9,0.479],[3780.2,3.0],[3780.4,2.4751],[3780.7,2.78]]]
["bitfinex","ETHUSD",1717373262011,[[3779.2,2.3436],[3778.9,0.479],[3778.5,2.64648],[3777.8,0.0458635],[3774.6,2.94064618]],[[3779.7,2.64574],[3779.9,0.479],[3780.2,3.0],[3780.4,2.4751],[3780.7,2.78]]]
["bitfinex","ETHUSD",1717373262212,[[3779.6,0.07304998],[3779.2,2.3436],[3778.9,0.479],[3778.5,2.64648],[3777.8,0.0458635]],[[3779.7,2.64574],[3779.9,0.479],[3780.2,3.0],[3780.4,2.4751],[3780.7,2.78]]]
["bitfinex","ETHUSD",1717373262412,[[3779.2,2.3436],[3778.9,0.479],[3778.5,2.64648],[3777.8,0.0458635],[3774.6,2.94064618]],[[3779.7,2.958214],[3779.9,0.479],[3780.2,3.0],[3780.4,2.4751],[3780.7,2.78]]]
["bitfinex","ETHUSD",1717373262612,[[3779.6,0.07304998],[3779.2,2.3436],[3778.9,0.479],[3778.5,2.64648],[3777.8,0.0458635]],[[3779.7,2.64574],[3779.9,0.479],[3780.2,3.0],[3780.4,2.4751],[3780.7,2.78]]]
["bitfinex","ETHUSD",1717373262860,[[3779.2,2.3436],[3778.9,0.479],[3778.5,2.64648],[3777.8,0.0458635],[3777.6,1.58915014]],[[3779.7,2.64574],[3779.9,0.479],[3780.2,3.0],[3780.4,2.4751],[3780.7,2.78]]]
["bitfinex","ETHUSD",1717373263041,[[3779.6,0.07304998],[3779.2,2.3436],[3778.9,0.479],[3778.5,2.64648],[3777.8,0.0458635]],[[3779.7,2.64574],[3779.9,0.479],[3780.2,3.0],[3780.4,2.4751],[3780.7,2.78]]]
["bitfinex","ETHUSD",1717373263235,[[3779.2,2.3436],[3778.9,0.479],[3778.5,2.64648],[3777.8,0.0458635],[3661.4,0.01311039]],[[3779.7,2.64574],[3779.9,0.479],[3780.2,3.0],[3780.4,2.4751],[3780.7,2.78]]]
["bitfinex","ETHUSD",1717373263563,[[3779.6,0.07304998],[3779.2,2.3436],[3778.9,0.479],[3778.5,2.64648],[3777.8,0.0458635]],[[3779.7,2.64574],[3780.2,3.0],[3780.4,2.4751],[3780.7,2.78],[3955.0,1.0]]]
["bitfinex","ETHUSD",1717373263718,[[3779.2,2.3436],[3778.9,0.479],[3778.5,2.64648],[3777.8,0.0458635],[3777.5,1.94806095]],[[3779.7,2.64574],[3780.2,3.0],[3780.4,2.4751],[3780.7,2.78],[3955.0,1.0]]]
["bitfinex","ETHUSD",1717373263917,[[3779.6,0.07304998],[3779.2,2.3436],[3778.9,0.479],[3778.5,2.64648],[3777.8,0.0458635]],[[3779.7,2.64574],[3779.9,0.479],[3780.2,3.0],[3780.4,2.4751],[3780.7,2.78]]]
["bitfinex","ETHUSD",1717373264189,[[3779.2,2.3436],[3778.9,0.479],[3778.5,2.64648],[3777.8,0.0458635]],[[3779.7,2.64574],[3779.9,0.479],[3780.2,3.0],[3780.4,2.4751],[3780.7,2.78]]]
["bitfinex","ETHUSD",1717373264190,[[3779.2,2.3436],[3778.9,0.479],[3778.5,2.64648],[3777.8,0.0458635],[3776.8,0.83071668]],[[3779.7,2.64574],[3779.9,0.479],[3780.2,3.0],[3780.4,2.4751],[3780.7,2.78]]]
["bitfinex","ETHUSD",1717373264331,[[3779.2,2.3436],[3778.9,0.479],[3778.5,2.64648],[3777.8,0.0458635],[3777.5,1.94806095]],[[3779.7,2.64574],[3779.9,0.479],[3780.2,3.0],[3780.4,2.4751],[3780.7,2.78]]]
["bitfinex","ETHUSD",1717373264518,[[3779.6,0.07304998],[3779.2,2.3436],[3778.9,0.479],[3778.5,2.64648],[3777.8,0.0458635]],[[3779.7,2.64574],[3779.9,0.479],[3780.2,3.0],[3780.4,2.4751],[3780.7,2.78]]]
["bitfinex","ETHUSD",1717373265146,[[3779.2,2.3436],[3778.9,0.479],[3778.5,2.64648],[3777.8,0.0458635],[3776.5,0.28572005]],[[3779.7,2.64574],[3779.9,0.479],[3780.2,3.0],[3780.4,2.4751],[3780.7,2.78]]]
["bitfinex","ETHUSD",1717373265312,[[3779.6,0.07304998],[3779.2,2.3436],[3778.9,0.479],[3778.5,2.64648],[3777.8,0.0458635]],[[3779.7,2.64574],[3779.9,0.479],[3780.2,3.0],[3780.4,2.4751],[3780.7,2.78]]]
["bitfinex","ETHUSD",1717373265513,[[3779.2,2.3436],[3778.9,0.479],[3778.5,2.64648],[3777.8,0.0458635],[3768.3,6.86898858]],[[3779.7,2.958214],[3779.9,0.479],[3780.2,3.0],[3780.4,2.4751],[3780.7,2.78]]]
["bitfinex","ETHUSD",1717373265714,[[3779.6,0.07304998],[3779.2,2.3436],[3779.1,0.479],[3778.5,2.64648],[3777.8,0.0458635]],[[3779.7,2.64574],[3780.2,3.0],[3780.4,2.4751],[3780.7,2.78],[3784.7,2.60911887]]]
["bitfinex","ETHUSD",1717373266014,[[3779.6,0.07304998],[3779.2,2.3436],[3779.1,0.479],[3778.5,2.64648],[3777.8,0.0458635]],[[3779.7,2.64574],[3780.1,0.479],[3780.2,3.0],[3780.4,2.4751],[3780.7,2.78]]]
["bitfinex","ETHUSD",1717373266217,[[3779.2,2.3436],[3779.1,0.479],[3778.5,2.64648],[3777.8,0.0458635],[3777.7,2.6471]],[[3779.7,2.64574],[3780.2,3.0],[3780.4,2.4751],[3780.7,2.78],[3783.8,2.41436157]]]
["bitfinex","ETHUSD",1717373266422,[[3779.6,0.07304998],[3779.2,2.3436],[3779.1,0.479],[3778.5,2.64648],[3777.8,0.0458635]],[[3779.7,2.64574],[3780.0,0.479],[3780.2,3.0],[3780.4,2.4751],[3780.7,2.78]]]
["bitfinex","ETHUSD",1717373266751,[[3779.2,2.3436],[3779.1,0.479],[3778.5,2.64648],[3777.8,0.0458635],[3772.7,0.00350337]],[[3779.7,2.64574],[3780.0,0.479],[3780.2,3.0],[3780.4,2.4751],[3780.7,2.78]]]
["bitfinex","ETHUSD",1717373266954,[[3779.6,0.07304998],[3779.2,2.3436],[3779.1,0.479],[3778.5,2.64648],[3777.8,0.0458635]],[[3779.7,2.64574],[3780.0,0.479],[3780.2,3.0],[3780.4,2.4751],[3780.7,2.78]]]
["bitfinex","ETHUSD",1717373267119,[[3779.2,2.3436],[3779.1,0.479],[3778.5,2.64648],[3777.8,0.0458635],[3776.8,1.58071668]],[[3779.7,2.64574],[3780.0,0.479],[3780.2,3.0],[3780.4,2.4751],[3780.7,2.78]]]
["bitfinex","ETHUSD",1717373267318,[[3779.6,0.07304998],[3779.2,2.3436],[3779.1,0.479],[3778.5,2.64648],[3777.8,0.0458635]],[[3779.7,2.64574],[3780.0,0.479],[3780.2,3.0],[3780.4,2.4751],[3780.7,2.78]]]
["bitfinex","ETHUSD",1717373267522,[[3779.2,2.3436],[3779.1,0.479],[3778.5,2.64648],[3777.8,0.0458635],[3661.4,0.01311039]],[[3779.7,2.64574],[3780.0,0.479],[3780.2,3.0],[3780.4,2.4751],[3780.7,2.78]]]
["bitfinex","ETHUSD",1717373267861,[[3779.5,0.479],[3779.2,2.62586],[3778.9,2.64624],[3777.8,0.0458635],[3777.7,4.50095014]],[[3780.2,2.64538],[3780.5,0.479],[3780.6,2.3678],[3781.0,2.78],[3781.3,2.64459]]]
["bitfinex","ETHUSD",1717373268066,[[3779.5,0.479],[3779.3,0.07304998],[3779.2,2.62586],[3778.9,2.64624],[3777.8,3.0458635]],[[3780.2,2.64538],[3780.5,3.479],[3780.6,2.3678],[3781.0,2.78],[3781.3,2.64459]]]
["bitfinex","ETHUSD",1717373268370,[[3779.5,0.479],[3779.2,2.62586],[3778.9,2.64624],[3777.9,1.58915014],[3777.8,3.33191052]],[[3780.2,2.64538],[3780.5,3.479],[3780.6,2.3678],[3781.0,2.78],[3781.3,2.64459]]]
["bitfinex","ETHUSD",1717373268534,[[3779.5,0.479],[3779.2,2.62586],[3778.9,2.64624],[3777.9,1.58915014],[3777.8,3.33191052]],[[3780.2,2.64538],[3780.5,3.479],[3780.6,2.3678],[3781.0,2.78],[3781.3,2.904225]]]
["bitfinex","ETHUSD",1717373270223,[[3779.5,0.479],[3779.2,2.62586],[3778.9,2.64624],[3777.9,1.58915014],[3777.8,3.33191052]],[[3780.2,2.64538],[3780.4,0.479],[3780.5,3.0],[3780.6,2.3678],[3781.0,2.78]]]
["bitfinex","ETHUSD",1717373270868,[[3779.5,0.479],[3779.2,5.27186],[3778.1,2.91147],[3777.9,1.58915014],[3777.8,3.33191052]],[[3780.2,2.64538],[3780.5,3.0],[3780.6,2.3678],[3781.0,2.78],[3781.3,2.64459]]]
["bitfinex","ETHUSD",1717373271073,[[3779.6,0.07304998],[3779.5,0.479],[3779.2,5.27186],[3778.2,3.0],[3778.1,2.91147]],[[3780.2,2.64538],[3780.5,0.479],[3780.6,2.3678],[3781.2,2.78],[3781.3,2.64459]]]
["bitfinex","ETHUSD",1717373271222,[[3779.6,0.07304998],[3779.5,0.479],[3779.2,5.27186],[3778.2,3.0],[3778.1,4.78666716]],[[3780.2,2.64538],[3780.6,2.3678],[3781.0,5.78],[3781.3,2.64459],[3787.0,5.94461521]]]
["bitfinex","ETHUSD",1717373271432,[[3779.6,0.07304998],[3779.5,0.479],[3779.2,5.27186],[3778.2,3.28604702],[3778.1,4.50062014]],[[3780.2,2.64538],[3780.6,2.8468],[3781.0,5.78],[3781.3,2.64459],[3782.1,10.97347752]]]
["bitfinex","ETHUSD",1717373272031,[[3779.6,0.07304998],[3779.5,0.479],[3779.2,5.27186],[3778.2,3.28604702],[3778.1,4.50062014]],[[3780.2,2.64538],[3780.6,2.8468],[3781.0,5.78],[3781.3,2.64459],[3782.0,1.058881]]]
["bitfinex","ETHUSD",1717373272250,[[3779.6,0.07304998],[3779.5,0.479],[3779.2,5.27186],[3778.2,3.28604702],[3778.1,4.50062014]],[[3780.2,2.64538],[3780.6,2.3678],[3781.0,5.78],[3781.3,2.64459],[3782.0,1.058881]]]
["bitfinex","ETHUSD",1717373272565,[[3779.6,0.07304998],[3779.5,0.479],[3779.2,5.27186],[3778.2,3.28604702],[3778.1,4.50062014]],[[3780.2,2.64538],[3780.6,2.3678],[3781.0,5.78],[3782.0,1.058881],[3782.1,13.61752752]]]
["bitfinex","ETHUSD",1717373272765,[[3779.8,0.479],[3779.6,0.07304998],[3779.2,2.92826],[3778.3,1.58915014],[3778.2,3.55074702]],[[3780.6,2.6451],[3781.0,8.1155],[3782.0,1.058881],[3782.1,13.61752752],[3783.5,8.01190867]]]
["bitfinex","ETHUSD",1717373272990,[[3779.8,2.8224],[3779.6,0.07304998],[3779.2,2.92826],[3778.3,1.58915014],[3778.2,3.2647]],[[3780.6,2.90961],[3780.8,0.479],[3781.0,8.1155],[3782.0,1.058881],[3782.1,13.61752752]]]
["bitfinex","ETHUSD",1717373273191,[[3779.9,0.07264917],[3779.8,2.8224],[3779.2,2.92826],[3778.3,1.58915014],[3778.2,3.55074702]],[[3780.6,2.90961],[3780.8,0.479],[3781.0,8.1155],[3781.5,0.26497466],[3782.0,1.058881]]]
["bitfinex","ETHUSD",1717373273347,[[3779.9,0.07264917],[3779.8,2.8224],[3779.2,2.92826],[3778.2,5.13989716],[3777.4,2.5]],[[3780.6,2.90961],[3780.8,0.479],[3781.0,8.1155],[3781.5,0.26497466],[3782.0,1.058881]]]
["bitfinex","ETHUSD",1717373273551,[[3779.9,0.07264917],[3779.8,2.3434],[3779.6,0.479],[3779.2,2.92826],[3778.2,5.13989716]],[[3780.6,3.38861],[3781.0,8.1155],[3781.5,0.26497466],[3782.0,1.058881],[3871.8,28.6108]]]
["bitfinex","ETHUSD",1717373273746,[[3779.9,0.07264917],[3779.8,2.3434],[3779.6,0.479],[3779.2,2.92826],[3778.2,5.13989716]],[[3780.6,3.38861],[3781.0,8.1155],[3781.5,0.26497466],[3782.0,1.058881],[3791.5,7.77372758]]]
["bitfinex","ETHUSD",1717373273949,[[3779.9,0.07264917],[3779.8,2.3434],[3779.6,0.479],[3779.2,2.92826],[3778.2,5.13989716]],[[3780.6,3.38861],[3781.0,8.1155],[3781.5,0.26497466],[3782.0,1.058881],[3785.8,24.80005902]]]
["bitfinex","ETHUSD",1717373274198,[[3779.9,0.07264917],[3779.8,2.3434],[3779.6,0.479],[3779.2,2.92826],[3778.3,1.58915014]],[[3780.6,3.38861],[3781.0,8.1155],[3781.5,0.26497466],[3782.0,1.058881],[3785.8,24.80005902]]]
["bitfinex","ETHUSD",1717373274990,[[3779.9,0.07264917],[3779.8,2.3434],[3779.6,0.479],[3779.2,2.92826],[3778.3,1.58881432]],[[3780.6,3.38861],[3781.0,8.1155],[3781.5,0.26497466],[3782.0,1.058881],[3784.7,2.40921502]]]
["bitfinex","ETHUSD",1717373275203,[[3779.9,0.07264917],[3779.8,2.3434],[3779.6,0.479],[3779.2,2.92826],[3778.3,1.58881432]],[[3780.6,3.38861],[3781.0,8.1155],[3781.5,0.26497466],[3782.0,1.058881],[3783.4,1.37446269]]]
["bitfinex","ETHUSD",1717373275810,[[3779.9,0.07264917],[3779.8,2.3434],[3779.6,0.479],[3779.2,2.92826],[3778.3,1.58881446]],[[3780.6,3.38861],[3781.0,5.3355],[3781.2,2.78],[3781.5,0.26497466],[3782.0,1.058881]]]
["bitfinex","ETHUSD",1717373276106,[[3779.9,0.07264917],[3779.8,2.3434],[3779.6,0.479],[3779.2,2.92826],[3778.3,1.58881446]],[[3780.6,2.90961],[3781.0,5.3355],[3781.2,2.78],[3781.5,0.26497466],[3782.0,1.058881]]]
["bitfinex","ETHUSD",1717373276290,[[3779.9,0.07264917],[3779.8,2.3434],[3779.6,0.479],[3779.2,2.92826],[3778.3,1.58881446]],[[3780.6,3.38861],[3781.0,5.3355],[3781.2,2.78],[3781.5,0.26497466],[3782.0,1.058881]]]
["bitfinex","ETHUSD",1717373276602,[[3779.9,0.07264917],[3779.8,2.3434],[3779.6,0.479],[3779.2,2.92826],[3778.3,1.58881446]],[[3780.6,2.90961],[3781.0,5.3355],[3781.2,2.78],[3781.5,0.26497466],[3782.0,1.058881]]]
["bitfinex","ETHUSD",1717373276788,[[3779.9,0.07264917],[3779.8,2.3434],[3779.6,0.479],[3779.2,2.92826],[3778.3,1.58881439]],[[3780.6,2.90961],[3780.7,0.479],[3781.0,5.3355],[3781.1,2.78],[3781.5,0.26497466]]]
["bitfinex","ETHUSD",1717373277102,[[3779.8,2.3434],[3779.6,0.479],[3779.2,2.92826],[3778.4,1.58881439],[3771.0,2.732685]],[[3780.6,2.90961],[3780.7,0.479],[3781.0,5.3355],[3781.1,2.78],[3781.5,0.26497466]]]
["bitfinex","ETHUSD",1717373277467,[[3779.9,0.07264917],[3779.8,2.3434],[3779.6,0.479],[3779.2,2.92826],[3778.4,1.58881439]],[[3780.6,2.90961],[3780.7,0.479],[3781.0,5.3355],[3781.1,2.78],[3781.5,0.26497466]]]
["bitfinex","ETHUSD",1717373277664,[[3779.8,2.3434],[3779.6,0.479],[3779.2,2.92826],[3778.4,1.58881439],[3663.0,0.3301053]],[[3780.5,0.338861],[3780.6,2.6451],[3781.0,5.3355],[3781.1,2.78],[3781.5,0.26497466]]]
["bitfinex","ETHUSD",1717373277869,[[3780.0,0.07264917],[3779.8,2.3434],[3779.6,0.479],[3779.2,2.92826],[3778.4,1.58881439]],[[3780.5,0.338861],[3780.6,3.1241],[3781.0,5.3355],[3781.4,2.78],[3781.5,0.26497466]]]
["bitfinex","ETHUSD",1717373278169,[[3779.8,2.3434],[3779.6,0.479],[3779.2,2.92826],[3778.5,1.58881439],[3663.0,0.3301053]],[[3780.5,0.338861],[3780.6,3.1241],[3781.0,5.3355],[3781.4,2.78],[3781.5,0.26497466]]]
["bitfinex","ETHUSD",1717373278478,[[3779.9,0.07264917],[3779.8,2.3434],[3779.6,0.479],[3779.2,2.92826],[3778.5,1.58881439]],[[3780.5,0.338861],[3780.6,3.1241],[3781.0,5.3355],[3781.4,2.78],[3781.5,0.26497466]]]
["bitfinex","ETHUSD",1717373278677,[[3779.8,2.3434],[3779.6,0.479],[3779.2,2.92826],[3778.5,1.58881439],[3664.6,0.33892982]],[[3780.4,2.64524],[3780.5,0.338861],[3780.6,0.479],[3781.0,5.3355],[3781.4,2.78]]]
["bitfinex","ETHUSD",1717373278865,[[3780.0,0.07264917],[3779.8,2.3434],[3779.6,0.479],[3779.2,2.92826],[3778.5,1.58881439]],[[3780.4,2.64524],[3780.5,0.338861],[3780.6,0.479],[3781.0,5.3355],[3781.4,2.78]]]
["bitfinex","ETHUSD",1717373279066,[[3779.8,2.3434],[3779.6,0.479],[3779.2,2.92826],[3778.7,1.58881439],[3773.3,4.27441605]],[[3780.4,2.9915501],[3781.0,5.3355],[3781.4,2.78],[3784.5,4.12158134],[3957.0,0.00848]]]
["bitfinex","ETHUSD",1717373279291,[[3780.1,0.07264917],[3779.8,2.8224],[3779.5,2.64579],[3779.2,0.28226],[3778.7,1.58881439]],[[3780.4,2.64524],[3780.8,0.479],[3781.0,5.3355],[3781.7,2.78],[3783.7,1.59224911]]]
["bitfinex","ETHUSD",1717373279627,[[3780.2,0.07264917],[3779.8,2.3434],[3779.6,0.479],[3779.5,2.64579],[3779.2,0.28226]],[[3780.4,2.64524],[3781.0,5.3355],[3781.7,2.78],[3782.2,1.058829],[3783.7,1.59224911]]]
["bitfinex","ETHUSD",1717373279823,[[3779.8,2.3434],[3779.6,0.479],[3779.5,2.64579],[3779.2,0.28226],[3778.8,1.58881439]],[[3780.4,2.64524],[3781.0,5.3355],[3781.7,2.78],[3782.2,1.058829],[3783.7,1.59224911]]]
["bitfinex","ETHUSD",1717373279824,[[3779.8,2.3434],[3779.6,0.479],[3779.5,2.64579],[3779.2,0.28226],[3778.8,1.58881439]],[[3780.4,2.64524],[3780.6,0.479],[3781.0,5.3355],[3781.7,2.78],[3782.2,1.058829]]]
["bitfinex","ETHUSD",1717373280028,[[3779.8,2.3434],[3779.6,0.479],[3779.5,2.64579],[3778.8,1.58881439]],[[3780.4,2.64524],[3780.6,0.479],[3781.0,5.3355],[3781.7,2.78],[3782.2,1.058829]]]
["bitfinex","ETHUSD",1717373280029,[[3780.3,0.07264917],[3779.8,2.890219],[3779.6,0.479],[3779.5,2.64579],[3778.8,1.58881439]],[[3780.4,2.64524],[3780.6,0.479],[3781.0,5.3355],[3781.7,2.78],[3782.2,1.058829]]]
["bitfinex","ETHUSD",1717373280190,[[3779.8,2.3434],[3779.6,0.479],[3779.5,2.64579],[3778.9,1.58881439],[3778.4,0.28598659]],[[3780.4,2.64524],[3780.6,0.479],[3781.0,5.3355],[3781.7,2.78],[3782.2,1.058829]]]
["bitfinex","ETHUSD",1717373280534,[[3779.9,0.07264917],[3779.8,2.3434],[3779.6,0.479],[3779.5,2.64579],[3778.9,1.58881439]],[[3780.4,2.64524],[3780.6,0.479],[3781.0,5.3355],[3781.7,2.78],[3782.2,1.058829]]]
["bitfinex","ETHUSD",1717373281738,[[3779.9,0.07264917],[3779.8,2.3434],[3779.6,0.479],[3779.5,2.64579],[3778.9,1.58881439]],[[3780.4,2.64524],[3780.6,0.479],[3781.0,5.3355],[3781.7,3.04415573],[3782.2,1.058829]]]
["bitfinex","ETHUSD",1717373282421,[[3779.9,0.07264917],[3779.8,2.3434],[3779.6,0.479],[3779.5,2.64579],[3778.8,1.58881439]],[[3780.4,2.64524],[3780.6,0.479],[3781.0,5.3355],[3781.7,3.04415573],[3782.2,1.058829]]]
["bitfinex","ETHUSD",1717373282630,[[3779.9,0.07264917],[3779.8,2.3434],[3779.5,2.64579],[3778.8,1.58881439],[3778.4,0.26884253]],[[3780.4,2.64524],[3780.6,0.479],[3781.0,5.3355],[3781.7,3.04415573],[3782.1,13.62275113]]]
["bitfinex","ETHUSD",1717373282926,[[3779.9,0.07264917],[3779.8,2.3434],[3779.5,3.12479],[3778.8,1.58881439],[3778.4,0.26884253]],[[3780.4,2.64524],[3780.6,0.479],[3781.0,5.3355],[3781.7,3.04415573],[3782.1,13.62275113]]]
["bitfinex","ETHUSD",1717373283447,[[3779.9,0.07264917],[3779.8,2.3434],[3779.5,3.12479],[3778.8,1.58881439],[3778.4,0.55482912]],[[3780.4,2.64524],[3780.6,0.479],[3781.0,5.3355],[3781.7,3.04415573],[3782.1,13.62275113]]]
["bitfinex","ETHUSD",1717373283645,[[3779.9,0.07264917],[3779.8,2.3434],[3779.5,3.12479],[3778.8,1.58881439],[3778.4,0.26884253]],[[3780.4,2.64524],[3780.6,0.479],[3781.0,5.3355],[3781.7,3.04415573],[3782.1,13.62275113]]]
["bitfinex","ETHUSD",1717373284139,[[3779.9,0.07264917],[3779.8,2.3434],[3779.5,3.12479],[3778.8,1.58881439],[3778.4,0.55482912]],[[3780.4,2.64524],[3780.6,0.479],[3781.0,5.3355],[3781.7,3.04415573],[3782.1,13.62275113]]]
["bitfinex","ETHUSD",1717373284322,[[3779.9,0.07264917],[3779.8,2.3434],[3779.5,3.12479],[3778.8,1.58881439],[3778.4,0.26884253]],[[3780.4,2.64524],[3780.6,0.479],[3781.0,5.3355],[3781.7,3.04415573],[3782.1,13.62275113]]]
["bitfinex","ETHUSD",1717373284654,[[3779.9,0.07264917],[3779.8,2.3434],[3779.5,3.12479],[3778.8,1.58881439],[3778.4,0.55482912]],[[3780.4,2.64524],[3780.6,0.479],[3781.0,5.3355],[3781.7,3.04415573],[3782.1,13.62275113]]]
["bitfinex","ETHUSD",1717373284948,[[3779.9,0.07264917],[3779.8,2.3434],[3779.5,3.12479],[3778.8,1.58881439],[3778.4,0.26884253]],[[3780.4,2.64524],[3780.6,0.479],[3781.0,5.3355],[3781.7,3.04415573],[3782.1,13.62275113]]]
["bitfinex","ETHUSD",1717373285151,[[3779.9,0.07264917],[3779.8,2.3434],[3779.5,3.12479],[3778.8,1.58881439],[3778.4,0.55482912]],[[3780.4,2.64524],[3780.6,0.479],[3781.0,5.3355],[3781.7,3.04415573],[3782.1,13.62275113]]]
["bitfinex","ETHUSD",1717373285352,[[3779.9,0.07264917],[3779.8,2.3434],[3779.5,3.12479],[3778.8,1.58881439],[3778.4,0.26884253]],[[3780.4,2.64524],[3780.6,0.479],[3781.0,5.3355],[3781.7,3.04415573],[3782.1,13.62275113]]]
["bitfinex","ETHUSD",1717373285547,[[3779.9,0.07264917],[3779.8,2.3434],[3779.5,3.12479],[3778.8,1.58881439],[3778.4,0.55482912]],[[3780.4,2.64524],[3780.6,0.479],[3781.0,5.3355],[3781.7,3.04415573],[3782.1,13.62275113]]]
["bitfinex","ETHUSD",1717373285737,[[3779.9,0.07264917],[3779.8,2.3434],[3779.5,3.12479],[3778.8,1.58881439],[3778.4,0.26884253]],[[3780.4,2.64524],[3780.6,0.479],[3781.0,5.3355],[3781.7,3.04415573],[3782.1,13.62275113]]]
["bitfinex","ETHUSD",1717373285935,[[3779.9,0.07264917],[3779.8,2.3434],[3779.5,3.12479],[3778.8,1.58881439],[3778.4,0.55482912]],[[3780.4,2.64524],[3780.6,0.479],[3781.0,5.3355],[3781.7,3.04415573],[3782.1,13.62275113]]]
["bitfinex","ETHUSD",1717373286139,[[3779.9,0.07264917],[3779.8,2.3434],[3779.5,3.12479],[3778.8,1.58881439],[3778.4,0.26884253]],[[3780.4,2.64524],[3780.6,0.479],[3781.0,5.3355],[3781.7,3.04415573],[3782.1,13.62275113]]]
["bitfinex","ETHUSD",1717373286463,[[3779.9,0.07264917],[3779.8,2.3434],[3779.5,3.12479],[3778.8,1.58881439],[3778.4,0.55482912]],[[3780.4,2.64524],[3780.6,0.479],[3781.0,5.3355],[3781.7,3.04415573],[3782.1,13.62275113]]]
["bitfinex","ETHUSD",1717373286864,[[3779.9,0.07264917],[3779.8,2.3434],[3779.5,3.12479],[3778.8,1.58881439],[3778.4,0.26884253]],[[3780.4,2.64524],[3780.6,0.479],[3781.0,5.3355],[3781.7,3.04415573],[3782.1,13.62275113]]]
["bitfinex","ETHUSD",1717373287037,[[3779.9,0.07264917],[3779.8,2.3434],[3779.5,3.12479],[3778.8,1.58881439],[3778.4,0.55482912]],[[3780.4,2.64524],[3780.6,0.479],[3781.0,5.3355],[3781.7,3.04415573],[3782.1,13.62275113]]]
["bitfinex","ETHUSD",1717373287366,[[3779.9,0.07264917],[3779.8,2.3434],[3779.5,3.12479],[3778.8,1.58881439],[3778.5,2.6465]],[[3781.0,5.3355],[3781.7,3.04415573],[3782.1,13.62275113],[3785.7,5.03005902],[3785.8,19.77]]]
["bitfinex","ETHUSD",1717373287656,[[3780.0,0.479],[3779.9,0.07264917],[3779.8,2.3434],[3779.5,2.64579],[3778.9,1.58881439]],[[3780.8,2.64495],[3780.9,3.0],[3781.0,2.8145],[3781.5,2.78],[3781.6,3.0]]]
["bitfinex","ETHUSD",1717373287863,[[3780.0,0.07244444],[3779.8,2.8224],[3779.5,2.64579],[3779.0,1.58881439],[3778.6,0.28598659]],[[3780.8,2.64495],[3780.9,3.0],[3781.0,2.8145],[3781.5,2.78]]]
["bitfinex","ETHUSD",1717373287864,[[3780.0,0.07244444],[3779.8,2.8224],[3779.5,2.64579],[3779.0,1.58881439],[3778.6,0.28598659]],[[3780.8,2.64495],[3780.9,3.0],[3781.0,2.8145],[3781.5,2.78],[3783.3,13.90680065]]]
["bitfinex","ETHUSD",1717373288023,[[3779.8,2.8224],[3779.5,2.64579],[3779.1,1.58881439],[3778.7,0.28598659],[3777.9,0.55381112]],[[3780.6,2.64511],[3780.7,0.845945],[3780.8,0.479],[3780.9,3.0],[3781.0,2.8145]]]
["bitfinex","ETHUSD",1717373288024,[[3779.8,2.8224],[3779.5,2.64579],[3779.1,1.58881439],[3778.7,0.28598659],[3777.9,0.55381112]],[[3780.6,2.64511],[3780.7,0.845945],[3780.8,0.479],[3780.9,3.0],[3781.0,2.3355]]]
["bitfinex","ETHUSD",1717373288227,[[3780.1,0.07244444],[3779.8,2.8224],[3779.5,2.64579],[3779.0,1.58881439],[3778.6,0.28598659]],[[3780.6,2.64511],[3780.7,0.845945],[3780.8,0.479],[3780.9,3.0],[3781.0,2.3355]]]
["bitfinex","ETHUSD",1717373288456,[[3779.8,2.8224],[3779.5,2.64579],[3779.0,1.58881439],[3778.6,0.28598659],[3777.5,1.10762275]],[[3780.6,2.64511],[3780.7,0.845945],[3780.8,0.479],[3780.9,3.0],[3781.0,2.3355]]]
["bitfinex","ETHUSD",1717373288754,[[3780.2,0.07244444],[3779.8,2.8224],[3779.5,2.64579],[3779.0,1.58881439],[3778.6,0.28598659]],[[3780.6,2.64511],[3780.7,0.845945],[3780.8,0.479],[3780.9,3.0],[3781.0,2.3355]]]
["bitfinex","ETHUSD",1717373288917,[[3779.8,2.8224],[3779.5,2.64579],[3779.0,1.58881439],[3778.6,0.28598659],[3772.6,11.59398662]],[[3780.6,2.64511],[3780.7,0.845945],[3780.8,0.479],[3780.9,3.0],[3781.0,2.3355]]]
["bitfinex","ETHUSD",1717373289112,[[3780.3,0.07244444],[3779.8,2.8224],[3779.5,2.64579],[3779.0,1.58881439],[3778.6,0.28598659]],[[3780.6,2.64511],[3780.7,0.845945],[3780.8,0.479],[3780.9,3.0],[3781.0,2.3355]]]
["bitfinex","ETHUSD",1717373289349,[[3779.8,2.3434],[3779.6,0.479],[3779.5,2.64579],[3779.0,1.58881439],[3778.6,0.28598659]],[[3780.5,0.3970055],[3780.6,3.12411],[3780.7,0.845945],[3780.9,3.0],[3781.0,2.3355]]]
["bitfinex","ETHUSD",1717373289548,[[3780.4,0.07244444],[3779.8,2.3434],[3779.6,0.479],[3779.5,2.64579],[3779.0,1.58881439]],[[3780.6,3.12411],[3780.7,0.845945],[3780.9,3.0],[3781.0,2.3355],[3784.4,4.12158134]]]
["bitfinex","ETHUSD",1717373289744,[[3779.8,2.3434],[3779.6,0.479],[3779.5,2.64579],[3779.0,1.58881439],[3778.3,0.26397666]],[[3780.6,3.12411],[3780.7,0.845945],[3780.9,3.0],[3781.0,2.3355],[3781.8,2.91211919]]]
["bitfinex","ETHUSD",1717373289945,[[3780.5,0.07244444],[3779.8,2.3434],[3779.6,0.479],[3779.5,2.64579],[3779.0,1.58881439]],[[3780.6,3.12411],[3780.7,0.845945],[3780.9,3.0],[3781.0,2.3355],[3781.8,2.91211919]]]
["bitfinex","ETHUSD",1717373290151,[[3779.8,2.3434],[3779.6,0.479],[3779.5,2.64579],[3779.0,1.58881439],[3777.8,3.65658018]],[[3780.6,3.12411],[3780.7,0.845945],[3780.9,3.0],[3781.0,2.3355],[3781.8,2.91211919]]]
["bitfinex","ETHUSD",1717373290315,[[3780.5,0.07244444],[3779.8,2.3434],[3779.6,0.479],[3779.5,2.64579],[3779.0,1.58881439]],[[3780.6,3.12411],[3780.7,0.845945],[3780.9,3.0],[3781.0,2.3355],[3781.8,2.91211919]]]
["bitfinex","ETHUSD",1717373290670,[[3780.5,0.07244444],[3779.8,2.3434],[3779.6,0.479],[3779.5,2.64579],[3779.0,1.58881439]],[[3780.6,3.8211155],[3780.7,0.845945],[3780.9,3.0],[3781.0,2.3355],[3781.8,2.91211919]]]
["bitfinex","ETHUSD",1717373290820,[[3779.8,2.3434],[3779.6,0.479],[3779.5,2.64579],[3779.0,1.58881439],[3777.4,3.88231895]],[[3780.6,3.8211155],[3780.7,0.845945],[3780.9,3.0],[3781.0,2.3355],[3781.8,2.91211919]]]
["bitfinex","ETHUSD",1717373291019,[[3779.9,0.07244444],[3779.8,2.3434],[3779.6,0.479],[3779.5,2.64579],[3779.0,1.58881439]],[[3780.6,3.8211155],[3780.7,0.845945],[3780.9,3.0],[3781.0,2.3355],[3781.8,2.91211919]]]
["bitfinex","ETHUSD",1717373291241,[[3779.9,0.07244444],[3779.6,2.3897],[3779.5,2.64579],[3779.0,1.58881439],[3778.7,0.28598659]],[[3780.6,3.8211155],[3780.7,0.845945],[3780.9,3.0],[3781.8,2.91211919]]]
["bitfinex","ETHUSD",1717373291242,[[3779.9,0.07244444],[3779.6,2.3897],[3779.5,2.64579],[3779.0,1.58881439],[3778.7,0.28598659]],[[3780.5,2.3741],[3780.6,3.8211155],[3780.7,0.845945],[3780.9,3.0],[3781.8,2.91211919]]]
["bitfinex","ETHUSD",1717373291446,[[3779.6,2.3897],[3779.5,3.12479],[3779.0,1.58881439],[3778.6,0.28598659],[3777.9,0.55381112]],[[3780.5,2.3741],[3780.6,3.8211155],[3780.7,0.845945],[3780.9,3.0],[3781.8,2.91211919]]]
["bitfinex","ETHUSD",1717373291647,[[3779.7,0.07244444],[3779.2,2.3897],[3779.1,2.6461],[3778.9,1.58881439],[3778.6,0.28598659]],[[3780.1,0.479],[3780.3,2.64532],[3780.5,3.07821605],[3780.6,0.6970055],[3780.9,3.0]]]
["bitfinex","ETHUSD",1717373291810,[[3779.2,2.3897],[3779.1,2.6461],[3779.0,0.479],[3778.6,1.58881439],[3778.3,0.28598659]],[[3780.1,0.479],[3780.3,2.64532],[3780.5,3.07821605],[3780.6,0.6970055],[3780.9,3.0]]]
["bitfinex","ETHUSD",1717373292018,[[3779.3,0.07244444],[3779.2,2.3897],[3779.1,2.6461],[3779.0,0.479],[3778.6,1.58885159]],[[3780.1,0.479],[3780.3,2.64532],[3780.5,3.07821605],[3780.6,0.6970055],[3780.9,3.0]]]
["bitfinex","ETHUSD",1717373292319,[[3779.3,0.07244444],[3779.2,2.3897],[3779.1,2.6461],[3779.0,0.479],[3778.5,1.58885159]],[[3780.1,0.479],[3780.3,2.64532],[3780.5,3.07821605],[3780.6,0.6970055],[3780.9,3.0]]]
["bitfinex","ETHUSD",1717373292832,[[3779.3,0.07244444],[3779.2,2.3897],[3779.1,2.6461],[3779.0,0.479],[3778.5,1.58885159]],[[3780.0,2.64551],[3780.1,0.479],[3780.5,3.07821605],[3780.6,0.6970055],[3780.9,3.0]]]
["bitfinex","ETHUSD",1717373293342,[[3779.3,0.07244444],[3779.2,2.3897],[3779.1,2.6461],[3779.0,0.479],[3778.6,1.58885159]],[[3780.0,2.64551],[3780.1,0.479],[3780.5,3.07821605],[3780.6,0.6970055],[3780.9,3.0]]]
["bitfinex","ETHUSD",1717373293722,[[3779.3,0.07244444],[3779.2,2.3897],[3779.1,2.6461],[3778.5,1.58885159],[3776.7,4.47116499]],[[3780.0,2.64551],[3780.1,0.479],[3780.5,3.07821605],[3780.6,0.6970055],[3780.9,3.0]]]
["bitfinex","ETHUSD",1717373293934,[[3779.3,0.07244444],[3779.2,2.3897],[3779.1,2.6461],[3779.0,0.479],[3778.5,1.58885159]],[[3780.0,2.64551],[3780.1,0.479],[3780.5,3.07821605],[3780.6,0.6970055],[3780.9,3.0]]]
["bitfinex","ETHUSD",1717373294352,[[3779.3,0.07244444],[3779.2,2.3897],[3779.1,2.6461],[3779.0,0.479],[3778.5,1.58885159]],[[3780.0,2.64551],[3780.5,3.07821605],[3780.6,0.6970055],[3780.9,3.0],[3956.3,0.79751501]]]
["bitfinex","ETHUSD",1717373294538,[[3779.3,0.07244444],[3779.2,2.3897],[3779.1,2.6461],[3779.0,0.479],[3778.5,1.58885159]],[[3780.0,2.64551],[3780.1,0.479],[3780.5,3.07821605],[3780.6,0.6970055],[3780.9,3.0]]]
["bitfinex","ETHUSD",1717373295370,[[3779.3,0.07244444],[3779.2,2.3897],[3779.1,2.6461],[3779.0,0.479],[3778.5,1.58885159]],[[3780.0,2.64551],[3780.5,3.07821605],[3780.6,0.6970055],[3780.9,3.0],[3788.0,6.85917139]]]
["bitfinex","ETHUSD",1717373295543,[[3779.3,0.07244444],[3779.2,2.3897],[3779.1,2.6461],[3779.0,0.479],[3778.5,1.58885159]],[[3780.0,2.64551],[3780.1,0.479],[3780.5,3.07821605],[3780.6,0.6970055],[3780.9,3.0]]]
["bitfinex","ETHUSD",1717373296259,[[3779.3,0.07244444],[3779.2,2.3897],[3779.1,2.6461],[3779.0,0.479],[3778.6,1.58885159]],[[3780.0,2.64551],[3780.5,3.07821605],[3780.6,0.6970055],[3780.9,3.0],[3790.4,7.77372758]]]
["bitfinex","ETHUSD",1717373296428,[[3779.3,0.07244444],[3779.2,2.3897],[3779.1,2.6461],[3779.0,0.479],[3778.6,1.58885159]],[[3780.0,2.64551],[3780.1,0.479],[3780.5,3.07821605],[3780.6,0.6970055],[3780.9,3.0]]]
["bitfinex","ETHUSD",1717373296949,[[3779.4,0.479],[3779.3,0.07244444],[3779.2,2.3897],[3779.1,2.6461],[3778.6,1.58885159]],[[3780.0,2.64551],[3780.4,0.479],[3780.5,3.07821605],[3780.6,0.6970055],[3780.9,3.0]]]
["bitfinex","ETHUSD",1717373297322,[[3779.5,0.0725446],[3779.4,0.479],[3779.2,2.3897],[3779.1,2.6461],[3778.8,1.58885159]],[[3780.0,2.64551],[3780.4,0.479],[3780.5,3.07821605],[3780.6,0.6970055],[3780.9,3.0]]]
["bitfinex","ETHUSD",1717373297663,[[3779.6,2.7776],[3779.5,0.36666906],[3779.1,2.6461],[3778.7,1.58885159],[3778.5,0.28599328]],[[3780.4,2.64522],[3780.6,0.6970055],[3780.9,3.0],[3781.2,5.116],[3783.2,1.14397314]]]
["bitfinex","ETHUSD",1717373297964,[[3779.5,0.0725446],[3779.2,2.2986],[3779.1,2.6461],[3778.9,1.58885159],[3778.5,0.28599328]],[[3780.0,0.479],[3780.1,2.64548],[3780.5,2.336],[3780.6,0.6970055],[3780.9,3.0]]]
["bitfinex","ETHUSD",1717373298123,[[3779.2,2.2986],[3778.9,0.479],[3778.8,1.58885159],[3778.7,2.64638],[3778.6,0.28599328]],[[3780.0,0.479],[3780.5,2.336],[3780.9,3.0]]]
["bitfinex","ETHUSD",1717373298124,[[3779.2,2.2986],[3778.9,0.479],[3778.8,1.58885159],[3778.7,2.64638],[3778.6,0.28599328]],[[3779.9,2.64557],[3780.0,0.479],[3780.5,2.336],[3780.9,5.64491],[3781.7,11.00823188]]]
["bitfinex","ETHUSD",1717373298317,[[3779.2,2.2986],[3778.9,0.479],[3778.7,2.64638],[3778.6,1.58885159],[3778.3,0.28599328]],[[3779.9,2.64557],[3780.0,0.479],[3780.5,2.336],[3780.9,5.64491],[3781.7,11.00823188]]]
["bitfinex","ETHUSD",1717373298532,[[3779.2,2.2986],[3779.1,0.479],[3778.7,2.64638],[3778.6,1.58885159],[3778.3,0.28599328]],[[3779.9,2.64557],[3780.5,2.336],[3780.9,5.64491],[3781.7,11.00823188],[3783.3,18.02838199]]]
["bitfinex","ETHUSD",1717373298735,[[3779.2,2.2986],[3779.1,0.479],[3778.7,2.64638],[3778.6,1.58885159],[3778.3,0.28599328]],[[3779.9,2.64557],[3780.1,0.479],[3780.5,2.336],[3780.9,5.64491],[3781.7,11.00823188]]]
["bitfinex","ETHUSD",1717373299150,[[3779.2,2.2986],[3779.1,0.479],[3778.7,2.64638],[3778.6,1.58885159],[3778.3,0.28599328]],[[3779.9,2.64557],[3780.5,2.336],[3780.9,5.64491],[3781.1,2.78],[3781.7,11.00823188]]]
["bitfinex","ETHUSD",1717373299351,[[3779.2,2.2986],[3778.7,2.64638],[3778.5,1.58885159],[3778.3,0.28599328],[3774.9,7.20732373]],[[3779.9,2.64557],[3780.1,0.479],[3780.5,2.336],[3780.9,5.64491],[3781.1,2.78]]]
["bitfinex","ETHUSD",1717373299526,[[3779.2,2.2986],[3779.0,0.479],[3778.7,2.64638],[3778.5,1.58885159],[3778.3,0.28599328]],[[3779.9,2.64557],[3780.1,0.479],[3780.5,2.336],[3780.9,5.64491],[3781.1,2.78]]]
["bitfinex","ETHUSD",1717373299927,[[3779.2,2.7776],[3778.7,2.64638],[3778.5,1.58885159],[3778.3,0.28599328],[3774.8,1.39874341]],[[3779.9,2.64557],[3780.1,0.479],[3780.5,2.336],[3780.9,5.64491],[3781.1,2.78]]]
["bitfinex","ETHUSD",1717373300127,[[3779.2,2.7776],[3778.7,2.64638],[3778.5,1.58885159],[3778.3,0.28599328],[3777.6,1.10762275]],[[3779.9,2.64557],[3780.5,2.336],[3780.9,5.64491],[3781.1,2.78],[3788.8,30.0]]]
["bitfinex","ETHUSD",1717373300458,[[3779.2,2.7776],[3778.7,2.64638],[3778.5,1.58885159],[3778.3,0.28599328]],[[3779.9,2.64557],[3780.5,2.336],[3780.9,5.64491],[3781.1,2.78],[3788.8,30.0]]]
["bitfinex","ETHUSD",1717373300459,[[3779.2,2.7776],[3778.7,2.64638],[3778.5,1.58885159],[3778.3,0.28599328],[3777.7,4.36602916]],[[3779.9,2.64557],[3780.2,0.479],[3780.5,2.336],[3780.9,5.64491],[3781.1,2.78]]]
["bitfinex","ETHUSD",1717373300657,[[3779.2,2.7776],[3778.7,2.64638],[3778.5,1.58885159],[3778.3,0.28599328],[3777.7,4.36602916]],[[3779.9,2.64557],[3780.5,2.336],[3780.9,5.64491],[3781.1,2.78],[3782.8,2.6436]]]
["bitfinex","ETHUSD",1717373300883,[[3779.4,0.479],[3779.2,2.2986],[3778.7,2.64638],[3778.6,1.58885159],[3778.0,0.28599328]],[[3779.9,2.64557],[3780.4,0.479],[3780.5,2.336],[3780.9,3.0],[3781.1,2.78]]]
["bitfinex","ETHUSD",1717373301166,[[3779.4,0.75676],[3779.2,2.2986],[3778.7,2.64638],[3778.6,1.58885159],[3778.1,0.28599328]],[[3779.9,2.64557],[3780.4,0.479],[3780.5,2.336],[3780.9,3.0],[3781.1,2.78]]]
["bitfinex","ETHUSD",1717373301373,[[3779.4,0.75676],[3779.2,2.2986],[3778.7,4.23523159],[3778.2,0.28599328],[3778.1,0.55381112]],[[3779.9,2.64557],[3780.4,0.479],[3780.5,2.336],[3780.9,3.0],[3781.1,2.78]]]
["bitfinex","ETHUSD",1717373301548,[[3779.4,0.75676],[3779.2,2.2986],[3778.8,1.58885159],[3778.7,2.64638],[3778.3,0.28599328]],[[3779.9,2.64557],[3780.4,0.479],[3780.5,2.336],[3780.9,3.0],[3781.1,2.78]]]
["bitfinex","ETHUSD",1717373301725,[[3779.4,0.75676],[3779.2,2.2986],[3778.7,2.64638]],[[3779.9,2.64557],[3780.4,0.479],[3780.5,2.336],[3780.9,3.0],[3781.1,2.78]]]
["bitfinex","ETHUSD",1717373301726,[[3779.4,0.75676],[3779.2,2.2986],[3778.7,4.23523159],[3778.4,0.28599328],[3778.1,0.55381112]],[[3779.9,2.64557],[3780.4,0.479],[3780.5,2.336],[3780.9,3.0],[3781.1,2.78]]]
["bitfinex","ETHUSD",1717373301919,[[3779.4,0.75676],[3779.2,2.2986],[3778.7,4.23523159],[3778.5,0.28599328],[3778.1,0.55381112]],[[3779.9,2.64557],[3780.4,0.479],[3780.5,2.336],[3780.9,3.0],[3781.1,2.78]]]
["bitfinex","ETHUSD",1717373302123,[[3779.4,0.75676],[3779.2,2.2986],[3779.1,2.64612],[3778.8,1.58885159],[3778.2,0.8398044]],[[3780.4,2.64527],[3780.5,2.336],[3780.9,3.0],[3781.1,2.78],[3787.2,0.8952644]]]
["bitfinex","ETHUSD",1717373302352,[[3779.4,0.75676],[3779.2,2.2986],[3779.1,2.64612],[3778.8,1.58885159],[3778.3,0.28599328]],[[3780.4,2.64527],[3780.5,2.815],[3780.9,3.0],[3781.6,2.78],[3787.2,0.8952644]]]
["bitfinex","ETHUSD",1717373302650,[[3779.4,0.75676],[3779.2,2.2986],[3779.1,2.64612],[3778.8,1.58885159],[3778.4,0.28599328]],[[3780.4,2.64527],[3780.5,2.815],[3780.9,3.0],[3781.6,2.78],[3787.2,0.8952644]]]
["bitfinex","ETHUSD",1717373302850,[[3779.4,0.75676],[3779.2,2.2986],[3779.1,2.64612],[3778.8,1.58885159],[3778.5,0.28599328]],[[3780.4,2.64527],[3780.5,2.815],[3780.9,3.0],[3781.6,2.78],[3783.5,10.73664134]]]
["bitfinex","ETHUSD",1717373303050,[[3779.4,0.75676],[3779.2,2.2986],[3779.1,2.64612],[3778.8,1.58885159],[3778.6,0.28599328]],[[3780.4,2.64527],[3780.5,2.815],[3780.9,3.0],[3781.6,2.78],[3783.5,10.73664134]]]
["bitfinex","ETHUSD",1717373303352,[[3779.4,0.479],[3779.2,2.2986],[3779.1,2.64612],[3778.8,1.58885159],[3778.3,0.8398044]],[[3780.3,0.479],[3780.4,2.64527],[3780.5,2.336],[3780.9,3.0],[3781.6,2.78]]]
["bitfinex","ETHUSD",1717373303549,[[3779.4,0.479],[3779.2,2.2986],[3779.1,2.64612],[3778.8,1.58885159],[3778.4,0.28599328]],[[3780.3,0.479],[3780.4,2.64527],[3780.5,2.336],[3780.9,3.0],[3781.6,2.78]]]
["bitfinex","ETHUSD",1717373303734,[[3779.4,0.479],[3779.2,2.2986],[3779.1,2.64612],[3778.8,1.58885159],[3778.5,0.28599328]],[[3780.3,0.479],[3780.4,2.64527],[3780.5,2.336],[3780.9,3.0],[3781.6,2.78]]]
["bitfinex","ETHUSD",1717373303940,[[3779.4,0.479],[3779.2,2.2986],[3779.1,2.64612],[3778.8,1.58885159],[3778.6,0.28599328]],[[3780.3,0.479],[3780.4,2.64527],[3780.5,2.336],[3780.9,3.0],[3781.6,2.78]]]
["bitfinex","ETHUSD",1717373304155,[[3779.4,0.479],[3779.2,2.2986],[3779.1,2.64612],[3778.8,1.58885159],[3778.4,0.28599328]],[[3780.4,2.64527],[3780.5,2.815],[3780.9,3.0],[3781.6,2.78],[3782.8,2.6436]]]
["bitfinex","ETHUSD",1717373304427,[[3779.9,0.479],[3779.5,2.4894],[3779.1,2.64612],[3778.8,1.58885159],[3778.5,0.28599328]],[[3780.4,2.64527],[3780.9,5.3305],[3781.7,2.78],[3782.2,11.00137211],[3782.8,2.6436]]]
["bitfinex","ETHUSD",1717373304628,[[3780.3,0.479],[3779.9,2.4894],[3779.8,2.64557],[3779.1,1.58885159],[3778.9,0.35891081]],[[3781.3,2.64464],[3782.2,13.78137211],[3782.3,2.64391],[3782.8,2.6436],[3783.3,1.70680065]]]
["bitfinex","ETHUSD",1717373304829,[[3780.3,0.479],[3779.9,2.4894],[3779.8,2.64557],[3779.3,1.58885159],[3779.0,0.28599328]],[[3781.3,5.45414],[3782.1,1.10013721],[3782.2,13.78137211],[3782.3,2.64391],[3782.8,2.6436]]]
["bitfinex","ETHUSD",1717373305158,[[3780.3,0.479],[3779.9,2.4894],[3779.8,2.64557],[3779.3,1.58885159],[3779.1,0.28599328]],[[3781.3,5.45414],[3782.1,1.10013721],[3782.2,13.78137211],[3782.3,2.64391],[3782.6,1.05871]]]
["bitfinex","ETHUSD",1717373305523,[[3780.3,0.479],[3779.9,2.4894],[3779.8,2.64557],[3779.3,1.58885159],[3779.0,0.28599328]],[[3781.3,4.97514],[3782.1,1.10013721],[3782.2,13.78137211],[3782.3,2.64391],[3782.6,1.05871]]]
["bitfinex","ETHUSD",1717373305844,[[3780.3,0.479],[3779.9,2.4894],[3779.8,2.64557],[3779.4,1.58885159],[3779.1,0.28599328]],[[3781.3,4.97514],[3782.1,1.10013721],[3782.2,13.78137211],[3782.3,2.64391]]]
["bitfinex","ETHUSD",1717373305845,[[3780.3,0.479],[3779.9,2.4894],[3779.8,2.64557],[3779.4,1.58885159],[3779.1,0.28599328]],[[3781.3,5.45414],[3782.1,1.10013721],[3782.2,13.78137211],[3782.3,2.91223716],[3793.9,9.14556186]]]
["bitfinex","ETHUSD",1717373306026,[[3780.3,0.479],[3779.9,2.4894],[3779.8,2.64557],[3779.4,1.58885159],[3779.0,0.28599328]],[[3781.3,5.45414],[3782.1,1.10013721],[3782.2,13.78137211],[3782.3,2.91223716],[3784.0,4.53594636]]]
["bitfinex","ETHUSD",1717373306226,[[3780.3,0.479],[3779.9,2.4894],[3779.8,2.64557],[3779.3,1.58885159],[3779.0,0.28599328]],[[3781.3,5.45414],[3782.1,1.10013721],[3782.2,13.78137211],[3782.3,2.91223716],[3784.0,4.53594636]]]
["bitfinex","ETHUSD",1717373306422,[[3780.3,0.479],[3779.9,2.4894],[3779.8,2.64557],[3779.0,0.28599328],[3777.5,1.93524654]],[[3781.3,5.45414],[3782.1,1.10013721],[3782.2,13.78137211],[3782.3,2.91223716],[3784.0,4.53594636]]]
["bitfinex","ETHUSD",1717373306667,[[3780.3,0.479],[3779.9,2.4894],[3779.8,2.64557],[3779.0,0.28599328],[3777.8,3.54420608]],[[3781.3,5.45414],[3782.1,1.10013721],[3782.2,13.78137211],[3782.3,2.91223716],[3784.0,4.53594636]]]
["bitfinex","ETHUSD",1717373306878,[[3780.3,0.479],[3779.9,2.4894],[3779.8,2.64557],[3779.0,0.28599328],[3778.7,9.25705668]],[[3781.3,5.45414],[3782.1,1.10013721],[3782.2,13.78137211],[3782.3,2.91223716],[3784.0,4.53594636]]]
["bitfinex","ETHUSD",1717373307176,[[3780.3,0.479],[3779.9,2.4894],[3779.8,2.64557],[3779.0,0.28599328],[3778.7,9.25705668]],[[3781.1,2.64474],[3781.2,3.0],[3781.3,2.8095],[3782.1,1.10013721],[3782.2,13.78137211]]]
["bitfinex","ETHUSD",1717373307471,[[3780.3,0.479],[3779.9,2.4894],[3779.8,2.64557],[3778.9,0.64490409],[3778.7,8.42634]],[[3781.1,2.64474],[3781.2,3.0],[3781.3,2.8095],[3782.1,1.10013721],[3782.2,13.78137211]]]
["bitfinex","ETHUSD",1717373307669,[[3780.6,0.479],[3780.4,2.3544],[3779.8,2.64557],[3778.9,0.90960409],[3778.8,0.55381112]],[[3781.1,2.64474],[3781.2,3.0],[3781.7,2.2579],[3782.1,1.10013721],[3782.2,13.78137211]]]
["bitfinex","ETHUSD",1717373307831,[[3780.6,0.479],[3780.4,2.3544],[3779.8,2.64557],[3778.9,0.90960409]],[[3781.1,2.64474],[3781.2,3.0],[3781.7,2.2579],[3782.1,1.10013721],[3782.2,13.78137211]]]
["bitfinex","ETHUSD",1717373307832,[[3780.7,0.07196973],[3780.6,0.479],[3780.4,2.3544],[3779.8,2.64557],[3779.0,0.28599328]],[[3781.1,2.64474],[3781.2,3.0],[3781.7,2.2579],[3782.1,1.10013721],[3782.2,13.78137211]]]
["bitfinex","ETHUSD",1717373308032,[[3780.7,0.07196973],[3780.6,0.479],[3780.4,2.3544],[3779.8,2.64557],[3779.0,0.28599328]],[[3781.1,2.64474],[3781.2,3.0],[3781.5,0.479],[3781.7,2.2579],[3782.1,1.10013721]]]
["bitfinex","ETHUSD",1717373308244,[[3780.7,0.07196973],[3780.4,2.8334],[3779.8,2.64557],[3779.0,0.28599328],[3778.4,1.38231895]],[[3781.1,2.64474],[3781.2,3.0],[3781.3,0.479],[3781.7,2.2579],[3782.1,1.10013721]]]
["bitfinex","ETHUSD",1717373308459,[[3780.4,2.3544],[3780.2,0.479],[3779.8,2.64557],[3779.0,0.28599328],[3778.3,1.38231895]],[[3781.1,2.64474],[3781.2,3.0],[3781.3,0.479],[3781.7,2.2579],[3782.1,1.10013721]]]
["bitfinex","ETHUSD",1717373308460,[[3780.4,2.3544],[3780.2,0.479],[3779.8,2.64557],[3779.0,0.28599328],[3778.3,1.38231895]],[[3781.1,2.91790987],[3781.2,3.0],[3781.3,0.479],[3781.7,2.2579],[3782.1,1.10013721]]]
["bitfinex","ETHUSD",1717373308644,[[3780.5,0.07196973],[3780.4,2.3544],[3780.2,0.479],[3779.8,2.64557],[3779.0,0.28599328]],[[3781.1,2.91790987],[3781.2,3.0],[3781.3,0.479],[3781.7,2.2579],[3782.1,1.10013721]]]
["bitfinex","ETHUSD",1717373309180,[[3780.5,0.07196973],[3780.4,2.3544],[3780.2,0.479],[3779.8,2.64557],[3778.8,0.28599328]],[[3781.1,2.91790987],[3781.2,3.0],[3781.3,0.479],[3781.7,2.2579],[3782.1,1.10013721]]]
["bitfinex","ETHUSD",1717373309526,[[3780.5,0.07196973],[3780.4,2.3544],[3780.2,0.479],[3779.8,2.64557],[3778.9,1.46341521]],[[3781.1,2.91790987],[3781.2,3.0],[3781.3,0.479],[3781.7,2.2579],[3782.1,1.10013721]]]
["bitfinex","ETHUSD",1717373309828,[[3780.5,0.07196973],[3780.4,2.3544],[3780.2,0.479],[3779.8,2.64557],[3778.9,1.17742193]],[[3781.1,2.91790987],[3781.2,3.0],[3781.3,0.479],[3781.7,2.2579],[3782.1,1.10013721]]]
["bitfinex","ETHUSD",1717373310033,[[3780.5,0.07196973],[3780.4,2.3544],[3780.2,0.479],[3779.8,2.64557],[3778.9,1.46341521]],[[3781.1,2.91790987],[3781.2,3.0],[3781.3,0.479],[3781.7,2.2579],[3782.1,1.10013721]]]
["bitfinex","ETHUSD",1717373310340,[[3780.5,0.07196973],[3780.4,2.3544],[3780.2,0.479],[3779.8,2.64557],[3778.9,1.17742193]],[[3781.1,2.64474],[3781.2,3.0],[3781.3,0.479],[3781.7,2.2579],[3782.1,1.10013721]]]
["bitfinex","ETHUSD",1717373310670,[[3780.5,0.07196973],[3780.4,2.3544],[3780.2,0.479],[3779.8,2.64557],[3778.9,1.46341521]],[[3781.1,2.64474],[3781.2,3.0],[3781.3,0.479],[3781.7,2.2579],[3782.1,1.10013721]]]
["bitfinex","ETHUSD",1717373310890,[[3780.5,0.07196973],[3780.4,2.8334],[3779.8,2.64557],[3778.9,1.17742193],[3778.8,0.28599328]],[[3781.1,2.64474],[3781.2,3.0],[3781.7,2.2579],[3782.1,1.10013721],[3962.4,0.02039101]]]
["bitfinex","ETHUSD",1717373311028,[[3780.5,0.07196973],[3780.4,2.8334],[3779.8,2.64557],[3778.9,1.46341521],[3765.0,6.41549758]],[[3781.1,2.64474],[3781.2,3.0],[3781.4,0.479],[3781.7,2.2579],[3782.1,1.10013721]]]
["bitfinex","ETHUSD",1717373311389,[[3780.5,0.07196973],[3780.4,2.8334],[3779.8,2.64557],[3778.9,1.17742193],[3778.4,1.38675491]],[[3781.1,2.64474],[3781.2,3.0],[3781.4,0.479],[3781.7,2.2579],[3782.1,1.10013721]]]
["bitfinex","ETHUSD",1717373311671,[[3780.5,0.07196973],[3780.4,2.8334],[3779.8,2.64557],[3778.9,1.17742193],[3778.8,0.28593056]],[[3781.1,2.64474],[3781.2,3.0],[3781.4,0.479],[3781.7,2.2579],[3782.1,1.10013721]]]
["bitfinex","ETHUSD",1717373311973,[[3780.5,0.07196973],[3780.4,2.8334],[3779.8,2.64557],[3778.9,1.46335249],[3778.3,1.6458353]],[[3781.1,2.64474],[3781.2,3.0],[3781.4,0.479],[3781.7,2.2579],[3782.1,1.10013721]]]
["bitfinex","ETHUSD",1717373312180,[[3780.5,0.07196973],[3780.4,2.8334],[3779.8,2.64557],[3778.9,1.17742193],[3778.8,0.28593056]],[[3781.1,2.64474],[3781.2,3.0],[3781.4,0.479],[3781.7,2.2579],[3782.1,1.10013721]]]
["bitfinex","ETHUSD",1717373312533,[[3780.5,0.07196973],[3780.4,2.8334],[3779.8,2.64557],[3778.9,1.17742193],[3778.8,0.28593093]],[[3781.1,2.64474],[3781.2,3.0],[3781.7,2.2579],[3782.1,1.10013721],[3784.2,5.79464051]]]
["bitfinex","ETHUSD",1717373312854,[[3780.5,0.07196973],[3780.4,2.8334],[3779.8,2.64557],[3778.9,1.17742193],[3778.8,0.28593093]],[[3781.1,2.64474],[3781.2,3.0],[3781.4,0.479],[3781.7,2.2579],[3782.1,1.10013721]]]
["bitfinex","ETHUSD",1717373313265,[[3780.5,0.07196973],[3780.4,2.8334],[3779.8,2.64557],[3778.9,1.17742193],[3778.8,0.28593093]],[[3781.1,2.64474],[3781.2,3.0],[3781.7,2.2579],[3782.1,1.10013721],[3782.2,2.78]]]
["bitfinex","ETHUSD",1717373313443,[[3780.5,0.07196973],[3780.4,2.8334],[3779.8,2.64557],[3778.9,1.17742193],[3778.8,0.28593093]],[[3781.1,2.64474],[3781.2,3.0],[3781.4,0.479],[3781.7,2.2579],[3782.1,1.10013721]]]
["bitfinex","ETHUSD",1717373317590,[[3780.5,0.07196973],[3780.4,2.8334],[3779.8,2.64557],[3778.9,1.17742193],[3778.8,0.28593093]],[[3781.1,2.64474],[3781.2,3.0],[3781.7,2.2579],[3782.1,1.10013721],[3787.1,5.94461521]]]
["bitfinex","ETHUSD",1717373317798,[[3780.5,0.07196973],[3780.4,2.8334],[3779.8,2.64557],[3778.9,1.17742193],[3778.8,0.28593093]],[[3781.1,2.64474],[3781.2,3.0],[3781.4,0.479],[3781.7,2.2579],[3782.1,1.10013721]]]
["bitfinex","ETHUSD",1717373318370,[[3780.4,0.23550468],[3779.4,2.64589],[3778.9,1.17742193],[3778.8,2.67853093],[3778.7,0.83071668]],[[3780.6,2.64512],[3781.0,2.3594],[3781.2,3.0],[3781.4,0.479],[3781.9,2.64422]]]
["bitfinex","ETHUSD",1717373318698,[[3779.5,0.479],[3779.4,2.64589],[3778.8,2.3926],[3778.5,0.83974205],[3778.4,0.2647]],[[3780.5,5.8384],[3781.6,7.28],[3781.8,2.78],[3781.9,14.84422],[3782.2,19.77]]]
["bitfinex","ETHUSD",1717373318859,[[3779.5,0.479],[3779.4,2.64589],[3778.8,2.3926],[3778.4,0.2647],[3778.1,0.83974205]],[[3780.4,3.2291],[3780.5,5.8384],[3781.8,2.78],[3781.9,14.84422],[3782.2,19.77]]]
["bitfinex","ETHUSD",1717373318860,[[3779.5,0.479],[3779.4,2.64589],[3778.8,2.3926],[3778.4,0.2647],[3778.1,0.83974205]],[[3780.4,3.2291],[3780.5,2.8384],[3780.7,7.28],[3781.1,12.2],[3781.5,2.64451]]]
["bitfinex","ETHUSD",1717373319060,[[3779.5,0.479],[3779.0,2.64617],[3778.8,2.3926],[3778.4,0.2647],[3778.0,0.81864952]],[[3780.4,2.64526],[3780.5,2.8384],[3780.7,7.28],[3780.8,3.0],[3781.1,12.2]]]
["bitfinex","ETHUSD",1717373319465,[[3779.0,2.64617],[3778.8,2.3926],[3778.0,1.08334952],[3776.9,0.41424643],[3776.8,5.33917688]],[[3780.4,2.64526],[3780.5,2.8384],[3780.7,7.28],[3780.8,3.0],[3781.1,12.2]]]
["bitfinex","ETHUSD",1717373319700,[[3779.5,0.479],[3779.0,2.64617],[3778.8,2.3926],[3778.0,1.08334952],[3777.6,0.31750247]],[[3780.4,2.64526],[3780.5,2.3594],[3780.7,7.28],[3780.8,3.0],[3781.1,12.2]]]
["bitfinex","ETHUSD",1717373319863,[[3779.5,0.479],[3779.0,2.64617],[3778.8,2.3926],[3778.1,0.55381112],[3778.0,0.2647]],[[3780.4,2.64526],[3780.5,2.3594],[3780.6,0.479],[3780.7,7.28],[3780.8,3.0]]]
["bitfinex","ETHUSD",1717373320058,[[3779.5,0.479],[3779.0,2.64617],[3778.8,2.3926],[3778.0,0.81851112],[3771.0,10.0]],[[3780.4,2.64526],[3780.5,2.3594],[3780.6,0.479],[3780.7,7.28],[3780.8,3.0]]]
["bitfinex","ETHUSD",1717373320605,[[3779.5,0.479],[3779.0,2.64617],[3778.8,2.3926],[3778.0,3.59851112],[3776.8,4.58917688]],[[3780.4,2.64526],[3780.5,2.3594],[3780.6,0.479],[3780.7,7.28],[3780.8,3.0]]]
["bitfinex","ETHUSD",1717373320812,[[3779.5,0.479],[3779.0,2.64617],[3778.8,2.3926],[3778.1,0.55381112],[3778.0,3.33063093]],[[3780.4,2.64526],[3780.5,2.3594],[3780.6,0.479],[3780.7,7.28],[3780.8,3.0]]]
["bitfinex","ETHUSD",1717373321226,[[3779.5,0.479],[3779.0,2.64617],[3778.8,2.3926],[3778.0,6.88444205],[3777.0,4.722]],[[3780.4,2.64526],[3780.5,2.3594],[3780.7,7.28],[3780.8,3.0],[3788.1,6.85917139]]]
["bitfinex","ETHUSD",1717373321511,[[3779.5,0.479],[3779.0,2.64617],[3778.8,2.3926],[3778.1,0.28593093],[3778.0,6.59851112]],[[3780.4,2.64526],[3780.5,2.3594],[3780.6,0.479],[3780.7,7.28],[3780.8,3.0]]]
["bitfinex","ETHUSD",1717373322317,[[3779.5,0.479],[3779.0,2.64617],[3778.8,2.3926],[3778.1,0.28593093],[3778.0,6.59851112]],[[3780.4,2.64526],[3780.5,2.3594],[3780.7,7.28],[3780.8,3.0]]]
["bitfinex","ETHUSD",1717373322318,[[3779.5,0.479],[3779.0,2.64617],[3778.8,2.3926],[3778.1,0.28593093],[3778.0,6.59851112]],[[3780.4,3.12426],[3780.5,2.3594],[3780.7,7.28],[3780.8,3.0],[3784.8,7.67226902]]]
["bitfinex","ETHUSD",1717373323386,[[3779.5,0.479],[3779.0,2.64617],[3778.8,2.3926],[3778.1,0.28593093],[3778.0,6.59851112]],[[3780.4,3.12426],[3780.5,2.3594],[3780.7,7.28],[3780.8,3.0],[3784.8,2.64221]]]
["bitfinex","ETHUSD",1717373323908,[[3779.3,0.479],[3779.0,2.64617],[3778.8,2.3926],[3778.1,0.28593093],[3778.0,6.59851112]],[[3780.4,3.12426],[3780.5,2.3594],[3780.7,7.28],[3780.8,3.0],[3783.5,4.12158134]]]
["bitfinex","ETHUSD",1717373324284,[[3779.5,0.479],[3779.0,2.64617],[3778.8,2.3926],[3778.1,0.28593093],[3778.0,6.59851112]],[[3780.4,3.12426],[3780.5,2.3594],[3780.7,7.28],[3780.8,3.0],[3783.4,4.12158134]]]
["bitfinex","ETHUSD",1717373325711,[[3779.3,0.479],[3779.0,2.64617],[3778.8,2.3926],[3778.1,0.28593093],[3778.0,6.59851112]],[[3780.4,3.12426],[3780.5,2.3594],[3780.7,7.28],[3780.8,3.0],[3783.4,4.12158134]]]
["bitfinex","ETHUSD",1717373325869,[[3779.3,0.791517],[3779.0,2.64617],[3778.8,2.3926],[3778.1,0.28593093],[3778.0,6.59851112]],[[3780.2,2.64541],[3780.3,0.75],[3780.4,0.479],[3780.5,2.3594],[3780.7,7.28]]]
["bitfinex","ETHUSD",1717373326073,[[3779.4,0.0667038],[3779.3,0.791517],[3779.0,2.64617],[3778.8,2.3926],[3778.1,0.28593093]],[[3780.2,2.64541],[3780.4,0.479],[3780.5,2.3594],[3780.7,7.28],[3788.8,30.0]]]
["bitfinex","ETHUSD",1717373326396,[[3779.4,0.0667038],[3779.3,0.791517],[3779.0,2.64617],[3778.8,2.3926],[3778.1,0.28593093]],[[3780.2,2.64541],[3780.4,0.479],[3780.5,2.3594],[3780.7,7.28],[3781.9,13.9259608]]]
["bitfinex","ETHUSD",1717373327522,[[3779.4,0.0667038],[3779.3,0.791517],[3779.0,2.64617],[3778.8,2.3926],[3776.5,2.09093164]],[[3780.2,2.64541],[3780.4,0.479],[3780.5,2.3594],[3780.7,7.28],[3781.9,13.9259608]]]
["bitfinex","ETHUSD",1717373327675,[[3779.4,0.0667038],[3779.3,0.791517],[3779.0,2.64617],[3778.8,2.3926],[3778.1,0.28599566]],[[3780.2,2.64541],[3780.4,0.479],[3780.5,2.3594],[3780.7,7.28],[3781.9,13.9259608]]]
["bitfinex","ETHUSD",1717373328335,[[3779.5,0.479],[3779.4,0.0667038],[3779.3,0.312517],[3779.0,2.64617],[3778.8,2.3926]],[[3780.2,2.64541],[3780.4,0.479],[3780.5,2.3594],[3780.7,7.28],[3781.9,13.9259608]]]
["bitfinex","ETHUSD",1717373328691,[[3779.5,0.479],[3779.3,0.312517],[3779.0,2.64617],[3778.8,2.3926],[3776.6,10.03896585]],[[3780.2,2.64541],[3780.4,0.479],[3780.5,2.3594],[3780.7,7.28],[3781.9,13.9259608]]]
["bitfinex","ETHUSD",1717373328916,[[3779.6,0.0667038],[3779.3,0.791517],[3779.0,2.64617],[3778.8,2.3926],[3776.6,10.03896585]],[[3780.2,2.64541],[3780.4,0.479],[3780.5,2.3594],[3780.7,7.28],[3781.9,13.9259608]]]
["bitfinex","ETHUSD",1717373329132,[[3779.3,0.791517],[3779.0,2.64617],[3778.8,2.3926],[3776.6,10.03896585],[3771.0,10.0]],[[3780.2,2.64541],[3780.4,0.479],[3780.5,2.3594],[3780.7,7.28],[3781.9,13.9259608]]]
["bitfinex","ETHUSD",1717373329354,[[3779.7,0.0667038],[3779.3,0.791517],[3779.0,2.64617],[3778.8,2.3926],[3778.1,0.83979893]],[[3780.2,2.64541],[3780.4,0.479],[3780.5,2.3594],[3780.7,7.28],[3781.9,13.9259608]]]
["bitfinex","ETHUSD",1717373329491,[[3779.3,0.791517],[3779.0,2.64617],[3778.8,2.3926],[3778.1,0.83979893],[3776.7,2.75896585]],[[3780.2,2.64541],[3780.4,0.479],[3780.5,2.3594],[3780.7,7.28],[3781.9,13.9259608]]]
["bitfinex","ETHUSD",1717373329690,[[3779.8,0.0667038],[3779.3,0.791517],[3779.0,2.64617],[3778.8,2.3926],[3778.1,0.83979893]],[[3780.2,2.64541],[3780.4,0.479],[3780.5,2.3594],[3780.7,7.28],[3781.9,13.9259608]]]
["bitfinex","ETHUSD",1717373329991,[[3779.3,0.479],[3779.0,2.64617],[3778.8,2.3926],[3778.1,0.83979893],[3776.7,2.75888715]],[[3780.2,2.64541],[3780.4,0.479],[3780.5,2.3594],[3780.7,7.28],[3781.9,2.90525651]]]
["bitfinex","ETHUSD",1717373330298,[[3779.4,0.0669429],[3779.3,0.791517],[3779.0,2.64617],[3778.8,2.3926],[3778.1,0.83979893]],[[3780.2,2.64541],[3780.4,0.479],[3780.5,2.3594],[3780.7,7.28],[3781.9,13.9230142]]]
["bitfinex","ETHUSD",1717373330502,[[3779.4,0.0669429],[3779.3,0.312517],[3779.0,2.64617],[3778.8,2.3926],[3778.1,0.83979893]],[[3780.2,2.64541],[3780.4,0.479],[3780.5,2.3594],[3780.7,7.28],[3781.9,13.9230142]]]
["bitfinex","ETHUSD",1717373330720,[[3779.4,0.0669429],[3779.3,0.791517],[3779.0,2.64617],[3778.8,2.3926],[3778.1,0.83979893]],[[3780.2,2.64541],[3780.4,0.479],[3780.5,2.3594],[3780.7,7.28],[3781.9,13.9230142]]]
["bitfinex","ETHUSD",1717373330947,[[3779.4,0.0669429],[3779.3,0.791517],[3779.0,2.64617],[3778.8,2.3926],[3778.1,0.83979893]],[[3780.2,2.64541],[3780.4,0.479],[3780.5,2.3594],[3780.7,7.28],[3781.9,13.66197769]]]
["bitfinex","ETHUSD",1717373331492,[[3779.4,0.0669429],[3779.3,0.791517],[3779.0,2.64617],[3778.8,2.3926],[3778.1,0.28598781]],[[3780.2,2.64541],[3780.4,0.479],[3780.5,2.3594],[3780.7,7.28],[3781.5,2.90457248]]]
["bitfinex","ETHUSD",1717373332786,[[3779.4,0.0669429],[3779.3,0.791517],[3778.8,2.3926],[3778.6,2.64647],[3778.1,0.28598781]],[[3779.9,2.64561],[3780.4,0.479],[3780.5,2.3594],[3780.7,7.28],[3781.0,2.64485]]]
["bitfinex","ETHUSD",1717373333101,[[3779.4,0.0669429],[3779.3,0.479],[3778.8,2.3926],[3778.6,2.64647],[3778.1,0.28598781]],[[3779.9,2.64561],[3780.4,0.479],[3780.5,2.3594],[3780.7,7.28],[3781.0,2.64485]]]
["bitfinex","ETHUSD",1717373334710,[[3779.4,0.5459429],[3778.8,2.3926],[3778.6,2.64647],[3778.1,0.55068781],[3778.0,6.33381112]],[[3779.9,2.64561],[3780.4,0.479],[3780.5,2.3594],[3780.7,7.28],[3781.0,2.64485]]]
["bitfinex","ETHUSD",1717373336430,[[3779.4,0.5459429],[3778.9,2.64622],[3778.8,2.3926],[3778.1,0.55068781],[3778.0,6.33381112]],[[3779.9,2.64561],[3780.4,0.479],[3780.5,2.3594],[3780.7,7.28],[3781.0,2.64485]]]
["bitfinex","ETHUSD",1717373337534,[[3779.4,3.0171429],[3778.9,2.64622],[3778.1,0.55068781],[3778.0,6.33381112],[3662.0,0.00287243]],[[3779.9,2.64561],[3780.4,0.479],[3780.5,2.3594],[3780.7,7.28],[3781.0,2.64485]]]
["bitfinex","ETHUSD",1717373337734,[[3779.4,3.0171429],[3778.9,2.64622],[3778.1,0.55068781],[3778.0,6.33381112],[3772.3,5.5314947]],[[3779.9,2.64561],[3780.4,0.479],[3780.5,2.3594],[3780.7,7.28],[3781.0,2.64485]]]
["bitfinex","ETHUSD",1717373338164,[[3779.4,3.0171429],[3778.9,2.64622],[3778.1,0.55068781],[3778.0,6.33381112],[3772.4,10.0]],[[3779.9,2.64561],[3780.4,0.479],[3780.5,2.3594],[3780.7,7.28],[3781.0,2.64485]]]
["bitfinex","ETHUSD",1717373338464,[[3779.4,3.0171429],[3778.9,2.64622],[3778.1,0.55068781],[3778.0,6.33381112],[3777.2,1.6641059]],[[3779.9,2.64561],[3780.4,0.479],[3780.5,2.3594],[3780.7,7.28],[3781.0,2.64485]]]
["bitfinex","ETHUSD",1717373338662,[[3779.4,3.0171429],[3778.9,2.64622],[3778.1,0.2647],[3778.0,6.33381112],[3777.2,1.6641059]],[[3779.9,2.64561],[3780.4,0.479],[3780.5,2.3594],[3780.7,7.28],[3781.0,2.64485]]]
["bitfinex","ETHUSD",1717373338878,[[3779.4,3.0171429],[3778.9,2.64622],[3778.1,0.55069006],[3778.0,6.33381112],[3777.5,4.03342206]],[[3779.9,2.64561],[3780.4,0.479],[3780.5,2.3594],[3780.7,7.28],[3781.0,2.64485]]]
["bitfinex","ETHUSD",1717373339413,[[3779.4,3.0171429],[3778.9,2.64622],[3778.1,0.55069006],[3778.0,6.33381112],[3777.5,4.03341914]],[[3779.9,2.64561],[3780.4,0.479],[3780.5,2.3594],[3780.7,7.28],[3781.0,2.64485]]]
["bitfinex","ETHUSD",1717373340255,[[3779.4,3.0171429],[3778.9,2.64622],[3778.1,0.55069006],[3778.0,6.33381112],[3777.9,2.91362819]],[[3779.9,2.64561],[3780.4,0.479],[3780.5,2.3594],[3780.7,7.28],[3781.0,2.64485]]]
["bitfinex","ETHUSD",1717373342279,[[3779.4,3.0171429],[3778.9,2.64622],[3778.1,0.55069006],[3778.0,6.33381112],[3777.9,3.74434487]],[[3779.9,2.64561],[3780.4,0.479],[3780.5,2.3594],[3780.7,7.28],[3781.0,2.64485]]]
["bitfinex","ETHUSD",1717373342651,[[3779.4,3.0171429],[3778.9,2.64622],[3778.1,0.55069006],[3778.0,6.33381112],[3777.9,2.91362819]],[[3779.9,2.64561],[3780.4,0.479],[3780.5,2.3594],[3780.7,7.28],[3781.0,2.64485]]]
["bitfinex","ETHUSD",1717373342846,[[3779.4,2.5381429],[3778.9,2.64622],[3778.1,0.55069006],[3778.0,6.33381112],[3777.9,2.91362819]],[[3779.9,2.64561],[3780.4,0.479],[3780.5,2.3594],[3780.7,7.28],[3781.0,2.64485]]]
["bitfinex","ETHUSD",1717373343079,[[3779.4,0.0669429],[3779.1,2.421],[3778.9,2.64622],[3778.1,0.55069006],[3778.0,3.55381112]],[[3779.9,2.64561],[3780.0,0.479],[3780.5,2.3594],[3780.7,7.28],[3781.0,2.64485]]]
["bitfinex","ETHUSD",1717373343294,[[3779.4,0.0669429],[3779.1,2.421],[3779.0,0.479],[3778.9,2.64622],[3778.1,0.55069006]],[[3779.9,5.13441],[3780.0,0.479],[3780.7,7.28],[3781.0,2.64485],[3788.0,6.85917139]]]
["bitfinex","ETHUSD",1717373343461,[[3779.5,0.0671255],[3779.1,2.421],[3779.0,0.479],[3778.9,2.64622],[3778.1,0.55069006]],[[3779.9,5.13441],[3780.0,0.479],[3780.7,7.28],[3781.0,2.64485],[3788.0,6.85917139]]]
["bitfinex","ETHUSD",1717373343662,[[3779.1,2.421],[3779.0,0.479],[3778.9,2.64622],[3778.1,0.55069006],[3776.6,7.28]],[[3779.9,5.13441],[3780.0,0.479],[3780.7,7.28],[3781.0,2.64485],[3788.0,6.85917139]]]
["bitfinex","ETHUSD",1717373343884,[[3778.6,2.3597],[3778.5,2.64652],[3778.1,0.28599006],[3777.8,0.87658018],[3777.7,0.2647]],[[3779.6,2.64582],[3779.8,0.479],[3779.9,3.050141],[3780.6,2.64513],[3780.7,7.28]]]
["bitfinex","ETHUSD",1717373344060,[[3778.6,2.3597],[3778.5,2.64652],[3778.0,0.28599006],[3777.8,0.0458635],[3777.7,1.09541668]],[[3779.6,2.64582],[3779.8,7.759],[3779.9,3.050141],[3780.2,12.2],[3780.3,3.0]]]
["bitfinex","ETHUSD",1717373344262,[[3778.6,2.3597],[3778.5,2.64652],[3777.9,0.26671819],[3777.8,0.0458635],[3777.7,0.55069006]],[[3779.6,2.64582],[3779.8,7.759],[3779.9,3.050141],[3780.2,12.2],[3780.3,3.0]]]
["bitfinex","ETHUSD",1717373344552,[[3778.7,0.479],[3778.6,2.3597],[3778.5,2.64652],[3777.9,0.26671819],[3777.8,0.0458635]],[[3779.6,2.64582],[3779.8,7.759],[3779.9,3.050141],[3780.2,12.2],[3780.3,3.0]]]
["bitfinex","ETHUSD",1717373344777,[[3778.6,2.3597],[3778.5,2.64652],[3777.9,0.26671819],[3777.8,0.0458635],[3776.9,2.66066763]],[[3779.6,3.12482],[3779.8,7.28],[3779.9,0.561341],[3780.2,12.2],[3780.3,3.0]]]
["bitfinex","ETHUSD",1717373344978,[[3778.6,2.8387],[3778.5,2.64652],[3777.8,0.0458635],[3777.6,3.70025881],[3777.4,2.7647]],[[3779.4,2.64595],[3779.5,2.2611],[3779.6,0.479],[3779.8,7.28],[3779.9,0.561341]]]
["bitfinex","ETHUSD",1717373345179,[[3778.6,3.387222],[3778.5,2.64652],[3777.8,0.0458635],[3777.6,3.70025881],[3777.4,3.31851112]],[[3779.4,2.64595],[3779.5,2.2611],[3779.6,0.479],[3779.8,7.28],[3779.9,0.561341]]]
["bitfinex","ETHUSD",1717373345365,[[3778.6,3.387222],[3778.5,2.64652],[3777.8,0.0458635],[3777.6,3.41426875],[3777.5,0.28604899]],[[3779.4,2.64595],[3779.5,2.2611],[3779.6,0.479],[3779.8,7.28],[3779.9,0.561341]]]
["bitfinex","ETHUSD",1717373345954,[[3778.6,3.387222],[3778.5,2.64652],[3777.8,0.0458635],[3777.6,3.70031774],[3776.0,38.972]],[[3779.4,2.64595],[3779.5,2.2611],[3779.6,0.479],[3779.8,7.28],[3779.9,0.561341]]]
["bitfinex","ETHUSD",1717373346292,[[3778.6,3.387222],[3778.5,2.64652],[3777.8,0.0458635],[3777.6,3.41426875],[3777.5,0.28604899]],[[3779.4,2.64595],[3779.5,2.2611],[3779.6,0.479],[3779.8,7.28],[3779.9,0.561341]]]
["bitfinex","ETHUSD",1717373346443,[[3778.6,2.908222],[3778.5,2.64652],[3777.8,0.0458635],[3777.6,3.41426875],[3777.5,0.28604899]],[[3779.4,2.64595],[3779.5,2.2611],[3779.6,0.479],[3779.8,7.28],[3779.9,0.561341]]]
["bitfinex","ETHUSD",1717373346648,[[3778.6,3.387222],[3778.5,2.64652],[3777.8,0.0458635],[3777.6,3.70031774],[3768.7,6.86898858]],[[3779.4,2.64595],[3779.5,2.2611],[3779.6,0.479],[3779.8,7.28],[3779.9,0.561341]]]
["bitfinex","ETHUSD",1717373346849,[[3778.6,3.387222],[3778.5,2.64652],[3777.8,0.0458635],[3777.6,3.41426875],[3777.5,0.28604899]],[[3779.4,2.64595],[3779.5,2.2611],[3779.6,0.479],[3779.8,7.28],[3779.9,0.561341]]]
["bitfinex","ETHUSD",1717373347073,[[3778.6,3.387222],[3778.5,2.64652],[3777.8,0.0458635],[3777.6,3.41426875]],[[3779.4,2.64595],[3779.5,2.2611],[3779.6,0.479],[3779.8,7.28],[3779.9,0.561341]]]
["bitfinex","ETHUSD",1717373347074,[[3778.6,3.387222],[3778.5,2.64652],[3777.8,0.0458635],[3777.6,3.70031774],[3776.0,3.972]],[[3779.4,2.64595],[3779.5,2.2611],[3779.6,0.479],[3779.8,7.28],[3779.9,0.561341]]]
["bitfinex","ETHUSD",1717373347280,[[3778.6,3.387222],[3778.5,2.64652],[3777.8,0.0458635],[3777.6,3.41426875],[3777.5,0.28604899]],[[3779.4,2.64595],[3779.5,2.2611],[3779.6,0.479],[3779.8,7.28],[3779.9,0.561341]]]
["bitfinex","ETHUSD",1717373347458,[[3778.6,3.387222],[3778.5,2.64652],[3777.8,0.0458635],[3777.6,3.70031774],[3661.4,0.01311039]],[[3779.4,2.64595],[3779.5,2.2611],[3779.6,0.479],[3779.8,7.28],[3779.9,0.561341]]]
["bitfinex","ETHUSD",1717373347788,[[3778.6,3.387222],[3778.5,2.64652],[3777.8,0.0458635],[3777.6,3.41426875],[3777.5,0.28604899]],[[3779.4,2.64595],[3779.5,2.2611],[3779.6,0.479],[3779.8,7.28],[3779.9,0.561341]]]
["bitfinex","ETHUSD",1717373347970,[[3778.6,3.387222],[3778.5,2.64652],[3777.8,0.30427894],[3777.6,3.70031774],[3768.6,6.86898858]],[[3779.4,2.64595],[3779.5,2.2611],[3779.6,0.479],[3779.8,7.28],[3779.9,0.561341]]]
["bitfinex","ETHUSD",1717373348176,[[3778.6,3.387222],[3778.5,2.64652],[3777.8,0.30427894],[3777.6,3.41426875],[3777.5,0.28604899]],[[3779.4,2.64595],[3779.5,2.2611],[3779.6,0.479],[3779.8,7.28],[3779.9,0.561341]]]
["bitfinex","ETHUSD",1717373348565,[[3778.6,3.387222],[3778.5,2.64652],[3777.8,0.30427894],[3777.7,0.28604899],[3777.6,3.41426875]],[[3779.4,2.64595],[3779.5,2.2611],[3779.6,0.479],[3779.8,7.28],[3779.9,0.561341]]]
["bitfinex","ETHUSD",1717373349168,[[3778.6,3.387222],[3778.5,2.64652],[3777.8,0.30427894],[3777.6,3.41426875],[3777.5,0.28604899]],[[3779.4,2.64595],[3779.5,2.2611],[3779.6,0.479],[3779.8,7.28],[3779.9,0.561341]]]
["bitfinex","ETHUSD",1717373349368,[[3778.6,3.387222],[3778.5,2.64652],[3777.8,0.30427894],[3777.6,3.70031774],[3759.7,11.44831961]],[[3779.4,2.64595],[3779.5,2.2611],[3779.6,0.479],[3779.8,7.28],[3779.9,0.561341]]]
["bitfinex","ETHUSD",1717373349601,[[3778.6,3.387222],[3778.5,2.64652],[3777.8,0.30427894],[3777.6,3.41426875],[3777.5,0.28604899]],[[3779.4,2.64595],[3779.5,2.2611],[3779.6,0.479],[3779.8,7.28],[3779.9,0.561341]]]
["bitfinex","ETHUSD",1717373349769,[[3778.6,3.387222],[3778.5,2.64652],[3777.8,0.30427894],[3777.6,3.70031774],[3774.3,3.97214324]],[[3779.4,2.64595],[3779.5,2.2611],[3779.6,0.479],[3779.8,7.28],[3779.9,0.561341]]]
["bitfinex","ETHUSD",1717373349953,[[3778.6,3.387222],[3778.5,2.64652],[3777.8,0.30427894],[3777.6,3.41426875],[3777.5,0.28604899]],[[3779.4,2.64595],[3779.5,2.2611],[3779.6,0.479],[3779.8,7.28],[3779.9,0.561341]]]
["bitfinex","ETHUSD",1717373350152,[[3778.6,3.387222],[3778.5,2.64652],[3777.8,0.30427894],[3777.6,3.70031774],[3777.2,3.20122112]],[[3779.4,2.64595],[3779.5,2.2611],[3779.6,0.479],[3779.8,7.28],[3779.9,0.561341]]]
["bitfinex","ETHUSD",1717373350368,[[3778.6,3.387222],[3778.5,2.64652],[3777.8,0.30427894],[3777.6,3.41426875],[3777.5,0.28604899]],[[3779.4,2.64595],[3779.5,2.2611],[3779.6,0.479],[3779.8,7.28],[3779.9,0.561341]]]
["bitfinex","ETHUSD",1717373350691,[[3778.6,3.387222],[3778.5,2.64652],[3777.8,0.30427894],[3777.6,3.70031774],[3657.7,4.96268524]],[[3779.4,2.64595],[3779.5,2.2611],[3779.6,0.479],[3779.8,7.28],[3779.9,0.561341]]]
["bitfinex","ETHUSD",1717373350891,[[3778.6,2.3597],[3778.5,2.64652],[3777.8,0.30427894],[3777.6,3.41426875],[3777.5,0.28604899]],[[3779.4,2.64595],[3779.5,2.2611],[3779.7,0.479],[3779.8,7.28],[3779.9,0.561341]]]
["bitfinex","ETHUSD",1717373351079,[[3778.6,2.8387],[3778.1,2.64681],[3777.8,0.30427894],[3777.6,3.70031774],[3776.4,1.6634514]],[[3779.4,2.64595],[3779.5,2.7401],[3779.8,7.28],[3779.9,0.561341],[3950.7,0.0966]]]
["bitfinex","ETHUSD",1717373351279,[[3778.6,2.8387],[3778.1,2.64681],[3777.8,0.30427894],[3777.6,3.41426875],[3777.5,0.28604899]],[[3779.4,2.64595],[3779.5,2.2611],[3779.7,0.479],[3779.8,7.28],[3779.9,0.561341]]]
["bitfinex","ETHUSD",1717373351481,[[3778.6,2.3597],[3778.1,2.64681],[3777.8,0.30427894],[3777.6,3.41426875],[3777.5,0.28604899]],[[3779.4,2.64595],[3779.5,2.2611],[3779.7,0.479],[3779.8,7.28],[3779.9,0.561341]]]
["bitfinex","ETHUSD",1717373351680,[[3778.7,0.479],[3778.6,2.3597],[3778.1,2.64681],[3777.8,0.30427894],[3777.6,3.41426875]],[[3779.4,2.64595],[3779.5,2.2611],[3779.7,0.479],[3779.8,7.28],[3779.9,0.561341]]]
["bitfinex","ETHUSD",1717373351898,[[3778.7,0.479],[3778.6,2.3597],[3778.1,2.64681],[3777.8,0.30427894],[3777.6,3.70031774]],[[3779.4,2.64595],[3779.5,2.2611],[3779.7,0.479],[3779.8,7.28],[3779.9,0.561341]]]
["bitfinex","ETHUSD",1717373352196,[[3778.7,0.479],[3778.6,2.3597],[3778.1,2.64681],[3777.8,0.30427894],[3777.6,3.41426875]],[[3779.4,2.64595],[3779.5,2.2611],[3779.8,7.28],[3779.9,0.561341],[3950.7,0.0966]]]
["bitfinex","ETHUSD",1717373352368,[[3778.7,0.479],[3778.6,2.3597],[3778.1,2.64681],[3777.8,0.30427894],[3777.6,3.41426875]],[[3779.4,2.64595],[3779.5,2.2611],[3779.7,0.479],[3779.8,7.28],[3779.9,0.561341]]]
["bitfinex","ETHUSD",1717373352553,[[3778.7,0.479],[3778.6,2.3597],[3778.1,2.64681],[3777.8,0.0458635],[3777.6,3.41426875]],[[3779.4,2.64595],[3779.5,2.2611],[3779.8,7.28],[3779.9,0.561341],[3785.8,4.51161079]]]
["bitfinex","ETHUSD",1717373352756,[[3778.7,0.479],[3778.6,2.3597],[3778.1,2.64681],[3777.8,0.0458635],[3777.7,0.28605306]],[[3779.4,2.64595],[3779.5,2.2611],[3779.8,7.759],[3779.9,0.561341],[3783.1,4.12158134]]]
["bitfinex","ETHUSD",1717373353258,[[3778.7,0.479],[3778.6,2.3597],[3778.1,2.64681],[3777.8,0.0458635],[3777.5,0.28605306]],[[3779.4,2.64595],[3779.5,2.2611],[3779.8,7.759],[3779.9,0.561341],[3783.1,4.12158134]]]
["bitfinex","ETHUSD",1717373353594,[[3778.7,0.479],[3778.6,2.3597],[3778.1,2.64681],[3777.8,0.0458635],[3777.5,0.28605241]],[[3779.4,2.64595],[3779.5,2.2611],[3779.8,7.28],[3779.9,0.561341],[3782.7,1.35813556]]]
["bitfinex","ETHUSD",1717373353753,[[3778.7,0.479],[3778.6,2.3597],[3778.1,2.64681],[3777.8,0.0458635],[3777.5,0.28605241]],[[3779.4,2.64595],[3779.5,2.2611],[3779.8,7.759],[3779.9,0.561341],[3782.7,1.35813556]]]
["bitfinex","ETHUSD",1717373354389,[[3778.1,5.07321],[3777.8,0.0458635],[3777.5,0.28605241],[3777.4,2.7647],[3777.2,5.98122112]],[[3779.4,2.64595],[3779.5,2.2611],[3779.8,7.759],[3779.9,0.561341],[3782.7,1.35813556]]]
["bitfinex","ETHUSD",1717373354593,[[3778.7,0.479],[3778.2,1.057321],[3778.1,5.07321],[3777.8,0.0458635],[3777.5,0.28605241]],[[3779.4,2.64595],[3779.5,2.2611],[3779.6,0.479],[3779.8,7.28],[3779.9,0.561341]]]
["bitfinex","ETHUSD",1717373354798,[[3778.7,0.479],[3778.2,1.12491616],[3778.1,5.07321],[3777.8,0.0458635],[3777.5,0.2860509]],[[3779.4,2.64595],[3779.5,2.2611],[3779.6,0.479],[3779.8,7.28],[3779.9,0.561341]]]
["bitfinex","ETHUSD",1717373354970,[[3778.7,0.479],[3778.2,1.057321],[3778.1,5.07321],[3777.8,0.0458635],[3777.5,0.2860509]],[[3779.4,2.64595],[3779.5,2.2611],[3779.6,0.479],[3779.8,7.28],[3779.9,0.561341]]]
["bitfinex","ETHUSD",1717373355167,[[3778.8,0.06759516],[3778.7,0.479],[3778.2,1.057321],[3778.1,5.07321],[3777.8,0.0458635]],[[3779.4,2.64595],[3779.5,2.2611],[3779.6,0.479],[3779.8,7.28],[3779.9,0.561341]]]
["bitfinex","ETHUSD",1717373355671,[[3778.7,0.479],[3778.2,1.057321],[3778.1,5.07321],[3777.8,0.0458635],[3774.4,1.588]],[[3779.4,2.64595],[3779.5,2.2611],[3779.6,0.479],[3779.8,7.28],[3779.9,0.561341]]]
["bitfinex","ETHUSD",1717373355871,[[3778.7,0.479],[3778.2,1.057321],[3778.1,5.07321],[3777.8,0.0458635],[3774.4,2.94559084]],[[3779.4,2.64595],[3779.5,2.2611],[3779.6,0.479],[3779.8,7.28],[3779.9,0.561341]]]
["bitfinex","ETHUSD",1717373356197,[[3778.8,0.06759516],[3778.7,0.479],[3778.2,1.057321],[3778.1,5.07321],[3777.8,0.0458635]],[[3779.4,2.64595],[3779.5,2.2611],[3779.6,0.479],[3779.8,7.28],[3779.9,0.561341]]]
["bitfinex","ETHUSD",1717373356582,[[3778.7,0.479],[3778.2,1.057321],[3778.1,5.07321],[3777.8,0.0458635],[3773.8,0.81619524]],[[3779.4,2.64595],[3779.5,2.2611],[3779.6,0.479],[3779.8,7.28],[3779.9,0.561341]]]
["bitfinex","ETHUSD",1717373356985,[[3778.8,0.06759516],[3778.7,0.479],[3778.2,1.057321],[3778.1,5.07321],[3777.8,0.0458635]],[[3779.4,2.64595],[3779.5,2.2611],[3779.6,0.479],[3779.8,7.28],[3779.9,0.561341]]]
["bitfinex","ETHUSD",1717373357501,[[3778.7,0.479],[3778.2,1.057321],[3778.1,5.07321],[3777.8,0.0458635],[3777.1,1.21588395]],[[3779.4,2.64595],[3779.5,2.2611],[3779.6,0.479],[3779.8,7.28],[3779.9,0.561341]]]
["bitfinex","ETHUSD",1717373357706,[[3778.8,0.06759516],[3778.7,0.479],[3778.2,1.057321],[3778.1,5.07321],[3777.8,0.0458635]],[[3779.4,2.64595],[3779.5,2.2611],[3779.6,0.479],[3779.8,7.28],[3779.9,0.561341]]]
["bitfinex","ETHUSD",1717373358060,[[3778.7,0.479],[3778.2,1.057321],[3778.1,5.07321],[3777.8,0.0458635],[3660.6,0.05852273]],[[3779.4,2.64595],[3779.5,2.2611],[3779.6,0.479],[3779.8,7.28],[3779.9,0.561341]]]
["bitfinex","ETHUSD",1717373358270,[[3778.7,0.479],[3778.2,1.057321],[3778.1,5.07321],[3777.8,0.0458635],[3777.1,1.21588395]],[[3779.4,2.64595],[3779.5,2.2611],[3779.6,0.479],[3779.8,7.28],[3779.9,0.561341]]]
["bitfinex","ETHUSD",1717373358518,[[3778.8,0.06759516],[3778.7,0.479],[3778.2,1.057321],[3778.1,5.07321],[3777.8,0.0458635]],[[3779.4,2.64595],[3779.5,2.2611],[3779.6,0.479],[3779.8,7.28],[3779.9,0.561341]]]
["bitfinex","ETHUSD",1717373358873,[[3778.7,0.479],[3778.2,1.057321],[3778.1,5.07321],[3777.8,0.0458635],[3777.3,0.55381112]],[[3779.4,2.64595],[3779.5,2.2611],[3779.6,0.479],[3779.8,7.28],[3779.9,0.561341]]]
["bitfinex","ETHUSD",1717373359076,[[3778.8,0.06759516],[3778.7,0.479],[3778.2,1.057321],[3778.1,5.07321],[3777.8,0.0458635]],[[3779.4,2.64595],[3779.5,2.2611],[3779.6,0.479],[3779.8,7.28],[3779.9,0.561341]]]
["bitfinex","ETHUSD",1717373359522,[[3778.7,0.479],[3778.2,1.057321],[3778.1,5.07321],[3777.8,0.0458635],[3777.3,0.55381112]],[[3779.4,2.64595],[3779.5,2.2611],[3779.6,0.479],[3779.8,7.28],[3779.9,0.561341]]]
["bitfinex","ETHUSD",1717373359816,[[3778.8,0.06759516],[3778.7,0.479],[3778.2,1.057321],[3778.1,5.07321],[3777.8,0.0458635]],[[3779.4,2.64595],[3779.5,2.2611],[3779.6,0.479],[3779.8,7.28],[3779.9,0.561341]]]
["bitfinex","ETHUSD",1717373360311,[[3778.7,0.479],[3778.2,1.057321],[3778.1,5.07321],[3777.8,0.0458635]],[[3779.4,2.64595],[3779.5,2.2611],[3779.6,0.479],[3779.8,7.28],[3779.9,0.561341]]]
["bitfinex","ETHUSD",1717373360312,[[3778.7,0.479],[3778.2,1.057321],[3778.1,5.07321],[3777.8,0.0458635],[3776.8,5.0929815]],[[3779.4,2.64595],[3779.5,2.2611],[3779.6,0.479],[3779.8,7.28],[3779.9,0.561341]]]
["bitfinex","ETHUSD",1717373360609,[[3778.8,0.06759516],[3778.7,0.479],[3778.2,1.057321],[3778.1,5.07321],[3777.8,0.0458635]],[[3779.4,2.64595],[3779.5,2.2611],[3779.6,0.479],[3779.8,7.28],[3779.9,0.561341]]]
["bitfinex","ETHUSD",1717373360985,[[3778.7,0.479],[3778.2,1.057321],[3778.1,5.07321],[3777.8,0.0458635],[3660.6,0.05852273]],[[3779.4,2.64595],[3779.5,2.2611],[3779.6,0.479],[3779.8,7.28],[3779.9,0.561341]]]
["bitfinex","ETHUSD",1717373361183,[[3778.7,0.479],[3778.2,1.057321],[3778.1,5.07321],[3777.8,0.0458635],[3777.2,5.42741]],[[3779.4,2.64595],[3779.5,2.2611],[3779.6,0.479],[3779.8,7.28],[3779.9,0.561341]]]
["bitfinex","ETHUSD",1717373361385,[[3778.8,0.06759516],[3778.7,0.479],[3778.2,1.057321],[3778.1,5.07321],[3777.8,0.0458635]],[[3779.4,2.64595],[3779.5,2.2611],[3779.6,0.479],[3779.8,7.28],[3779.9,0.561341]]]
["bitfinex","ETHUSD",1717373361588,[[3778.9,2.7545],[3778.8,0.06759516],[3778.2,1.057321],[3777.8,0.0458635],[3777.6,6.32119915]],[[3779.8,9.92565],[3779.9,3.000941],[3782.7,1.35813556],[3783.4,2.64315],[3787.5,6.85917139]]]
["bitfinex","ETHUSD",1717373361944,[[3779.4,0.479],[3779.0,0.28220952],[3778.9,2.2755],[3778.2,0.55],[3778.1,0.27637713]],[[3779.8,9.92565],[3779.9,2.4396],[3780.4,0.479],[3781.8,2.78],[3782.9,1.36909284]]]
["bitfinex","ETHUSD",1717373362072,[[3779.4,0.479],[3778.9,2.2755],[3778.2,0.55],[3778.1,0.27637713],[3777.9,0.5507509]],[[3779.8,2.64565],[3779.9,2.4396],[3780.3,10.28],[3780.4,0.479],[3781.8,2.78]]]
["bitfinex","ETHUSD",1717373362571,[[3779.1,2.64609],[3778.9,2.2755],[3778.3,2.78],[3778.2,0.55],[3778.1,3.18788713]],[[3780.3,7.28],[3780.4,2.64525],[3780.7,2.4396],[3781.8,2.78],[3782.0,3.703019]]]
["bitfinex","ETHUSD",1717373362775,[[3779.1,2.64609],[3778.9,2.2755],[3778.3,2.78],[3778.2,0.55],[3778.1,3.18788713]],[[3780.3,7.28],[3780.4,2.64525],[3780.7,2.4396],[3781.8,2.78]]]
["bitfinex","ETHUSD",1717373362776,[[3779.7,0.479],[3779.2,0.55],[3779.1,2.64609],[3778.9,2.2755],[3778.3,2.78]],[[3780.0,0.75],[3780.3,7.28],[3780.4,2.64525],[3780.7,2.4396],[3780.8,0.479]]]
["bitfinex","ETHUSD",1717373362970,[[3779.7,0.479],[3779.2,0.067643],[3779.1,2.64609],[3778.9,2.2755],[3778.3,3.0660509]],[[3780.3,7.28],[3780.4,2.64525],[3780.7,2.4396],[3780.8,3.479],[3782.1,2.15899221]]]
["bitfinex","ETHUSD",1717373363318,[[3779.7,0.479],[3779.1,2.64609],[3778.9,2.2755],[3778.3,3.0660509],[3778.0,3.0]],[[3780.2,13.55544322],[3780.3,7.28],[3780.4,2.64525],[3780.7,2.4396],[3780.8,3.479]]]
["bitfinex","ETHUSD",1717373363512,[[3779.9,0.479],[3779.5,2.375],[3779.1,2.64609],[3778.3,3.0447],[3778.2,0.8360509]],[[3780.2,12.2],[3780.3,7.28],[3780.4,2.64525],[3780.7,2.4396],[3780.8,3.0]]]
["bitfinex","ETHUSD",1717373363712,[[3779.9,0.479],[3779.5,2.375],[3779.1,2.64609],[3778.4,0.2860509],[3778.3,3.59851112]],[[3780.2,12.2],[3780.3,7.28],[3780.4,2.64525],[3780.7,2.4396],[3780.8,3.479]]]
["bitfinex","ETHUSD",1717373364098,[[3779.9,0.479],[3779.5,2.375],[3779.1,2.64609],[3778.3,3.3307509],[3778.2,1.10381112]],[[3780.2,12.2],[3780.3,7.28],[3780.4,2.64525],[3780.7,2.4396],[3780.8,3.479]]]
["bitfinex","ETHUSD",1717373364290,[[3779.7,0.479],[3779.5,2.375],[3779.1,2.64609],[3778.3,2.78],[3778.2,1.65456202]],[[3780.2,12.2],[3780.3,7.28],[3780.4,2.64525],[3780.7,2.4396],[3780.8,3.479]]]
["bitfinex","ETHUSD",1717373364698,[[3779.7,0.479],[3779.5,2.375],[3779.1,2.64609],[3778.3,2.78],[3778.2,1.65456202]],[[3780.2,12.2],[3780.3,7.28],[3780.4,2.64525],[3780.7,2.4396],[3780.8,3.0]]]
["bitfinex","ETHUSD",1717373364903,[[3779.7,0.479],[3779.5,2.375],[3779.1,2.64609],[3778.4,0.83986202],[3778.3,2.78]],[[3780.2,12.2],[3780.3,7.28],[3780.4,2.64525],[3780.7,2.4396],[3780.8,3.0]]]
["bitfinex","ETHUSD",1717373365104,[[3780.1,0.479],[3779.5,2.375],[3779.4,2.64586],[3778.5,4.10456202],[3778.4,3.61071668]],[[3780.2,12.2],[3780.3,7.28],[3780.7,2.4396],[3780.9,2.64494],[3781.2,3.0]]]
["bitfinex","ETHUSD",1717373365417,[[3780.1,0.54627338],[3779.5,2.375],[3779.4,2.64586],[3778.6,0.55381112],[3778.5,3.5507509]],[[3780.7,2.4396],[3780.9,9.92494],[3781.2,15.679],[3783.7,2.64292],[3783.9,4.12158134]]]
["bitfinex","ETHUSD",1717373365618,[[3780.1,0.54627338],[3779.5,2.375],[3779.4,2.64586],[3778.6,0.55381112],[3778.5,3.5507509]],[[3780.7,2.4396],[3780.9,9.92494],[3781.1,0.479],[3781.2,15.2],[3782.4,1.058763]]]
["bitfinex","ETHUSD",1717373365826,[[3780.1,0.479],[3779.5,2.375],[3779.4,2.64586],[3778.6,0.55381112],[3778.5,3.5507509]],[[3780.7,2.4396],[3780.9,9.92494],[3781.1,0.479],[3781.2,15.2],[3782.4,1.058763]]]
["bitfinex","ETHUSD",1717373365997,[[3780.1,0.479],[3779.5,2.375],[3779.4,2.64586],[3778.6,0.55381112],[3778.5,3.5507509]],[[3780.7,3.676054],[3780.9,9.92494],[3781.1,0.479],[3781.2,15.2],[3782.4,1.058763]]]
["bitfinex","ETHUSD",1717373366428,[[3780.1,0.479],[3779.5,2.375],[3779.4,2.64586],[3778.5,4.10456202],[3778.4,2.78]],[[3780.7,3.676054],[3780.9,9.92494],[3781.1,0.479],[3781.2,15.2],[3782.4,1.058763]]]
["bitfinex","ETHUSD",1717373370307,[[3780.1,0.479],[3779.5,2.375],[3779.4,2.64586],[3778.5,3.5507509],[3778.4,3.33381112]],[[3780.7,3.676054],[3780.9,9.92494],[3781.1,0.479],[3781.2,15.2],[3782.4,1.058763]]]
["bitfinex","ETHUSD",1717373370510,[[3780.1,0.479],[3779.5,2.375],[3779.4,2.64586],[3778.5,3.5507509],[3778.4,3.33381112]],[[3780.7,3.676054],[3780.9,9.92494],[3781.1,0.479],[3781.2,15.2],[3782.0,0.26600222]]]
["bitfinex","ETHUSD",1717373370920,[[3780.1,0.479],[3779.5,2.375],[3779.4,2.64586],[3778.5,4.10456202],[3778.4,2.78]],[[3780.7,3.676054],[3780.9,9.92494],[3781.2,15.2],[3782.0,0.26600222],[3894.0,3.90776576]]]
["bitfinex","ETHUSD",1717373371126,[[3780.1,2.9687],[3779.4,2.64586],[3778.5,4.10456202],[3778.4,2.78],[3777.9,1.38621857]],[[3780.7,1.236454],[3780.9,9.92494],[3781.0,2.8409],[3781.2,15.2],[3782.0,0.26600222]]]
["bitfinex","ETHUSD",1717373371330,[[3780.1,2.9687],[3779.4,2.64586],[3778.5,4.10456202],[3778.4,2.78],[3778.0,1.38621857]],[[3780.9,9.92494],[3781.0,2.8409],[3781.2,15.2],[3782.0,0.26600222],[3791.2,130.72372758]]]
["bitfinex","ETHUSD",1717373371636,[[3780.1,2.9687],[3779.4,2.64586],[3778.5,4.10456202],[3778.4,2.78],[3778.0,1.38621857]],[[3780.9,9.92494],[3781.0,2.8409],[3781.2,15.2],[3782.0,3.04600222],[3788.7,9.35917139]]]
["bitfinex","ETHUSD",1717373371939,[[3780.1,2.9687],[3779.4,2.64586],[3778.5,4.10456202],[3778.4,2.78],[3778.1,3.75443275]],[[3780.9,9.92494],[3781.0,2.8409],[3781.2,15.2],[3782.0,3.04600222],[3785.4,4.42697744]]]
["bitfinex","ETHUSD",1717373372436,[[3780.1,2.9687],[3779.4,2.64586],[3778.5,4.10456202],[3778.4,2.78],[3778.2,1.65762275]],[[3780.9,9.92494],[3781.0,2.8409],[3781.2,15.2],[3782.0,3.04600222],[3785.4,2.64179]]]
["bitfinex","ETHUSD",1717373372589,[[3780.1,2.9687],[3779.4,2.64586],[3778.5,4.10456202],[3778.4,3.61071668],[3778.3,0.58880038]],[[3780.9,9.92494],[3781.0,2.8409],[3781.2,15.2],[3782.0,3.04600222],[3785.4,2.64179]]]
["bitfinex","ETHUSD",1717373372791,[[3780.1,2.9687],[3779.4,2.64586],[3778.6,0.55381112],[3778.5,3.5507509],[3778.4,3.61071668]],[[3780.9,9.92494],[3781.0,2.8409],[3781.2,15.2],[3782.0,3.04600222],[3785.4,2.64179]]]
["bitfinex","ETHUSD",1717373372792,[[3780.1,2.9687],[3779.4,2.64586],[3778.6,0.55381112],[3778.5,3.5507509],[3778.4,3.61071668]],[[3780.9,9.92494],[3781.0,2.8409],[3781.2,15.2],[3782.0,3.04600222],[3784.0,1.66489486]]]
["bitfinex","ETHUSD",1717373373035,[[3780.1,2.9687],[3779.4,2.64586],[3778.6,0.55381112],[3778.5,3.5507509],[3778.4,3.61071668]],[[3780.9,9.92494],[3781.0,2.8409],[3781.2,15.2],[3782.0,3.04600222],[3782.5,1.058748]]]
["bitfinex","ETHUSD",1717373373337,[[3780.1,2.4897],[3779.9,0.479],[3779.4,2.64586],[3778.7,0.2647],[3778.6,0.55381112]],[[3780.9,9.92494],[3781.0,2.8409],[3781.2,15.2],[3782.0,3.04600222],[3782.5,1.30774394]]]
["bitfinex","ETHUSD",1717373373507,[[3780.1,2.4897],[3779.9,0.479],[3779.4,2.64586],[3778.7,0.2647],[3778.6,3.20029112]],[[3780.9,9.92494],[3781.0,2.8409],[3781.2,15.2],[3782.0,3.04600222],[3782.5,1.30774394]]]
["bitfinex","ETHUSD",1717373373851,[[3780.1,2.4897],[3779.9,0.479],[3779.4,2.64586],[3778.7,0.2647],[3778.6,3.48634202]],[[3780.9,9.92494],[3781.0,2.8409],[3781.2,15.2],[3782.0,3.04600222],[3782.5,1.30774394]]]
["bitfinex","ETHUSD",1717373375103,[[3780.1,2.4897],[3779.9,0.479],[3779.4,2.64586],[3778.7,0.2647],[3778.6,3.48634202]],[[3780.9,9.92494],[3781.0,2.8409],[3781.2,15.2],[3781.9,2.64419],[3782.0,3.04600222]]]
["bitfinex","ETHUSD",1717373375793,[[3780.2,0.479],[3779.8,4.93853],[3778.7,0.2647],[3778.6,3.48634202],[3778.5,5.78]],[[3780.9,9.92494],[3781.0,2.3619],[3781.2,15.2],[3781.9,2.64419],[3782.0,3.04600222]]]
["bitfinex","ETHUSD",1717373376038,[[3780.2,0.479],[3779.8,4.93853],[3778.7,0.2647],[3778.6,3.48634202],[3778.5,5.78]],[[3780.9,9.92494],[3781.0,2.3619],[3781.1,0.479],[3781.2,15.2],[3781.9,2.64419]]]
["bitfinex","ETHUSD",1717373377026,[[3780.2,0.479],[3779.8,4.93853],[3778.7,0.2647],[3778.6,3.48634202],[3778.5,5.78]],[[3780.9,2.64494],[3781.0,2.3619],[3781.1,0.479],[3781.2,15.2],[3781.3,7.28]]]
["bitfinex","ETHUSD",1717373378395,[[3780.2,0.479],[3779.8,4.93853],[3778.7,0.2647],[3778.6,2.9325309],[3778.5,6.33381112]],[[3780.9,2.64494],[3781.0,2.3619],[3781.1,0.479],[3781.2,15.2],[3781.3,7.28]]]
["bitfinex","ETHUSD",1717373378623,[[3780.0,0.479],[3779.8,4.93853],[3778.7,0.2647],[3778.6,2.9325309],[3778.5,6.33381112]],[[3780.9,2.64494],[3781.0,2.3619],[3781.1,0.479],[3781.2,15.2],[3781.3,7.28]]]
["bitfinex","ETHUSD",1717373381849,[[3780.0,0.479],[3779.8,4.93853],[3778.7,0.2647],[3778.6,2.93241475],[3778.5,6.33381112]],[[3780.9,2.64494],[3781.0,2.3619],[3781.1,0.479],[3781.2,15.2],[3781.3,7.28]]]
["bitfinex","ETHUSD",1717373382144,[[3780.0,0.479],[3779.8,4.93853],[3778.7,0.53001989],[3778.6,2.93241475],[3778.5,6.33381112]],[[3780.9,2.64494],[3781.0,2.3619],[3781.1,0.479],[3781.2,15.2],[3781.3,7.28]]]
["bitfinex","ETHUSD",1717373382346,[[3780.0,0.479],[3779.8,4.93853],[3778.7,0.53001989],[3778.6,2.93241475],[3778.5,6.33381112]],[[3780.9,2.64494],[3781.0,2.3619],[3781.2,15.2],[3781.3,7.28],[3958.0,0.00268843]]]
["bitfinex","ETHUSD",1717373382914,[[3780.0,0.479],[3779.8,4.93853],[3778.7,0.53001989],[3778.6,2.93241475],[3778.5,6.33381112]],[[3780.9,2.64494],[3781.0,2.3619],[3781.1,0.479],[3781.2,3.0],[3781.3,7.28]]]
["bitfinex","ETHUSD",1717373383322,[[3780.0,1.020753],[3779.8,4.93853],[3778.7,0.53001989],[3778.6,2.93241475],[3778.5,6.33381112]],[[3780.9,2.64494],[3781.0,2.3619],[3781.1,0.479],[3781.2,3.0],[3781.3,7.28]]]
["bitfinex","ETHUSD",1717373384231,[[3780.0,1.020753],[3779.8,4.93853],[3778.7,0.53001989],[3778.6,2.93241475],[3778.5,5.78]],[[3780.9,2.64494],[3781.0,2.3619],[3781.1,0.479],[3781.2,3.0],[3781.3,7.28]]]
["bitfinex","ETHUSD",1717373385547,[[3780.2,0.479],[3780.0,0.541753],[3779.8,4.93853],[3778.7,3.31001989],[3778.6,2.93241475]],[[3780.9,2.64494],[3781.0,2.3619],[3781.2,3.0],[3781.3,7.28],[3782.2,22.55]]]
["bitfinex","ETHUSD",1717373385754,[[3780.2,0.479],[3780.0,0.541753],[3779.8,4.93853],[3778.7,3.59595464],[3778.6,2.64648]],[[3780.9,2.64494],[3781.0,2.3619],[3781.2,3.0],[3781.3,7.28],[3782.2,22.55]]]
["bitfinex","ETHUSD",1717373385963,[[3780.2,0.479],[3780.0,0.541753],[3779.8,4.93853],[3778.7,3.59595464],[3778.6,2.64648]],[[3780.9,2.64494],[3781.0,2.3619],[3781.2,3.479],[3781.3,7.28],[3782.2,22.55]]]
["bitfinex","ETHUSD",1717373387621,[[3780.2,0.479],[3780.0,0.541753],[3779.8,4.93853],[3779.0,2.64614],[3778.7,3.59594419]],[[3781.0,2.3619],[3781.2,3.479],[3781.3,7.28],[3782.2,22.55]]]
["bitfinex","ETHUSD",1717373387622,[[3780.2,0.479],[3780.0,0.541753],[3779.8,4.93853],[3779.0,2.64614],[3778.7,3.59594419]],[[3781.0,2.3619],[3781.2,0.479],[3781.3,7.28],[3781.4,2.64458],[3781.6,3.0]]]
["bitfinex","ETHUSD",1717373387866,[[3780.2,0.479],[3780.0,0.541753],[3779.8,4.93853],[3779.0,2.64614],[3778.8,0.2859243]],[[3781.0,2.3619],[3781.2,0.479],[3781.3,7.28],[3781.4,2.64458],[3781.6,3.0]]]
["bitfinex","ETHUSD",1717373388622,[[3780.2,0.479],[3780.0,0.541753],[3779.8,4.93853],[3779.0,2.64614],[3778.8,0.28592341]],[[3781.0,2.3619],[3781.2,0.479],[3781.3,7.28],[3781.4,2.64458],[3781.6,3.0]]]
["bitfinex","ETHUSD",1717373390360,[[3780.2,0.479],[3780.0,0.541753],[3779.8,4.93853],[3779.0,2.64614],[3778.9,0.28592341]],[[3781.0,2.3619],[3781.2,0.479],[3781.3,7.28],[3781.4,2.64458],[3781.6,3.0]]]
["bitfinex","ETHUSD",1717373390665,[[3780.2,0.479],[3780.0,0.541753],[3779.8,4.93853],[3779.0,2.64614],[3778.8,0.28592341]],[[3781.0,2.3619],[3781.2,0.479],[3781.3,7.28],[3781.4,2.64458],[3781.6,3.0]]]
["bitfinex","ETHUSD",1717373390837,[[3780.2,0.479],[3780.0,0.541753],[3779.8,4.93853],[3779.0,2.64614],[3778.9,0.28592341]],[[3781.0,2.3619],[3781.2,0.479],[3781.3,7.28],[3781.4,2.64458],[3781.6,3.0]]]
["bitfinex","ETHUSD",1717373391033,[[3780.2,0.479],[3780.0,0.541753],[3779.8,4.93853],[3779.0,2.64614],[3778.8,0.28592341]],[[3781.0,2.3619],[3781.2,0.479],[3781.3,7.28],[3781.4,2.64458],[3781.6,3.0]]]
["bitfinex","ETHUSD",1717373391237,[[3780.2,0.479],[3780.0,0.541753],[3779.8,4.93853],[3779.1,0.28592341],[3779.0,2.64614]],[[3781.0,2.3619],[3781.2,0.479],[3781.3,7.28],[3781.4,2.64458],[3781.6,3.0]]]
["bitfinex","ETHUSD",1717373392170,[[3780.2,0.479],[3780.0,0.541753],[3779.8,4.93853],[3779.2,0.28592341],[3779.0,2.64614]],[[3781.0,2.3619],[3781.2,0.479],[3781.3,7.28],[3781.4,2.64458],[3781.6,3.0]]]
["bitfinex","ETHUSD",1717373392348,[[3780.2,0.479],[3780.0,0.541753],[3779.8,4.93853],[3779.1,0.28592341],[3779.0,2.64614]],[[3781.0,2.3619],[3781.2,0.479],[3781.3,7.28],[3781.4,2.64458],[3781.6,3.0]]]
["bitfinex","ETHUSD",1717373392550,[[3780.2,0.479],[3780.0,0.541753],[3779.8,4.93853],[3779.2,0.28592341],[3779.0,2.64614]],[[3781.0,2.3619],[3781.2,0.479],[3781.3,7.28],[3781.4,2.64458],[3781.6,3.0]]]
["bitfinex","ETHUSD",1717373392744,[[3780.2,0.479],[3780.0,0.541753],[3779.8,4.93853],[3779.1,0.28592341],[3779.0,2.64614]],[[3781.0,2.3619],[3781.2,0.479],[3781.3,7.28],[3781.4,2.64458],[3781.6,3.0]]]
["bitfinex","ETHUSD",1717373392965,[[3780.2,0.479],[3780.0,0.541753],[3779.8,4.93853],[3779.2,0.28592341],[3779.0,2.64614]],[[3781.0,2.3619],[3781.2,0.479],[3781.3,7.28],[3781.4,2.64458],[3781.6,3.0]]]
["bitfinex","ETHUSD",1717373393164,[[3780.2,0.479],[3780.0,0.541753],[3779.8,4.93853],[3779.1,0.28592341],[3779.0,2.64614]],[[3781.0,2.3619],[3781.2,0.479],[3781.3,7.28],[3781.4,2.64458],[3781.6,3.0]]]
["bitfinex","ETHUSD",1717373393375,[[3780.2,0.479],[3780.0,0.541753],[3779.8,4.93853],[3779.2,0.28592341],[3779.0,2.64614]],[[3781.0,2.3619],[3781.2,0.479],[3781.3,7.28],[3781.4,2.64458],[3781.6,3.0]]]
["bitfinex","ETHUSD",1717373393637,[[3780.2,0.479],[3780.0,0.541753],[3779.8,4.93853],[3779.3,0.28592341],[3779.0,2.64614]],[[3781.0,2.3619],[3781.2,0.479],[3781.3,7.28],[3781.4,2.64458],[3781.6,3.0]]]
["bitfinex","ETHUSD",1717373393853,[[3780.0,0.541753],[3779.8,4.93853],[3779.1,0.28592341],[3779.0,2.64614],[3778.0,2.13310158]],[[3781.0,2.3619],[3781.2,0.479],[3781.3,7.28],[3781.4,2.64458],[3781.6,3.0]]]
["bitfinex","ETHUSD",1717373394038,[[3780.2,0.479],[3780.0,0.541753],[3779.8,4.93853],[3779.1,0.28592341],[3779.0,2.64614]],[[3781.0,2.3619],[3781.2,0.479],[3781.3,7.28],[3781.4,2.64458],[3781.6,3.0]]]
["bitfinex","ETHUSD",1717373394284,[[3780.2,0.479],[3780.0,0.541753],[3779.8,4.93853],[3779.2,0.28592341],[3779.0,2.64614]],[[3781.0,2.3619],[3781.2,0.479],[3781.3,7.28],[3781.4,2.64458],[3781.6,3.0]]]
["bitfinex","ETHUSD",1717373394652,[[3780.2,0.479],[3780.0,0.541753],[3779.8,4.93853],[3779.3,0.28592396],[3779.0,2.64614]],[[3781.0,2.3619],[3781.2,0.479],[3781.3,7.28],[3781.4,2.64458],[3781.6,3.0]]]
["bitfinex","ETHUSD",1717373395195,[[3780.2,0.479],[3780.0,0.541753],[3779.8,4.93853],[3779.0,2.64614]],[[3781.0,2.3619],[3781.2,0.479],[3781.3,7.28],[3781.4,2.64458],[3781.6,3.0]]]
["bitfinex","ETHUSD",1717373395196,[[3780.2,0.479],[3780.0,0.541753],[3779.8,4.93853],[3779.1,0.28592396],[3779.0,2.64614]],[[3781.0,2.3619],[3781.2,0.479],[3781.3,7.28],[3781.4,2.64458],[3781.6,3.0]]]
["bitfinex","ETHUSD",1717373395359,[[3780.2,0.479],[3780.0,0.541753],[3779.8,4.93853],[3779.2,0.28592396],[3779.0,2.64614]],[[3781.0,2.3619],[3781.2,0.479],[3781.3,7.28],[3781.4,2.64458],[3781.6,3.0]]]
["bitfinex","ETHUSD",1717373395555,[[3780.2,0.479],[3780.0,0.541753],[3779.8,4.93853],[3779.3,0.28592396],[3779.0,2.64614]],[[3781.0,2.3619],[3781.2,0.479],[3781.3,7.28],[3781.4,2.64458],[3781.6,3.0]]]
["bitfinex","ETHUSD",1717373395743,[[3780.2,0.479],[3780.0,0.541753],[3779.8,4.93853],[3779.1,0.28592396],[3779.0,2.64614]],[[3781.0,2.3619],[3781.2,0.479],[3781.3,7.28],[3781.4,2.64458],[3781.6,3.0]]]
["bitfinex","ETHUSD",1717373395946,[[3780.2,0.479],[3780.0,0.541753],[3779.8,4.93853],[3779.2,0.28592396],[3779.0,2.64614]],[[3781.0,2.3619],[3781.1,2.64476],[3781.2,0.479],[3781.3,7.28],[3781.6,3.0]]]
["bitfinex","ETHUSD",1717373396148,[[3780.2,0.479],[3780.0,0.541753],[3779.8,4.93853],[3779.3,0.28592396],[3779.0,2.64614]],[[3781.0,2.3619],[3781.1,2.64476],[3781.2,0.479],[3781.3,7.28],[3781.6,3.0]]]
["bitfinex","ETHUSD",1717373396459,[[3780.0,0.541753],[3779.8,4.93853],[3779.3,0.28592396],[3779.0,2.64614]],[[3781.0,2.3619],[3781.1,2.64476],[3781.2,0.479],[3781.3,7.28],[3781.6,3.0]]]
["bitfinex","ETHUSD",1717373396460,[[3780.0,1.020753],[3779.8,4.93853],[3779.1,0.28592396],[3779.0,2.64614],[3707.0,1185.393404]],[[3781.0,2.8409],[3781.1,2.64476],[3781.3,7.28],[3781.6,3.0],[3783.7,3.95891713]]]
["bitfinex","ETHUSD",1717373396650,[[3780.1,0.48158012],[3780.0,0.479],[3779.8,4.93853],[3779.2,0.28592396],[3779.0,2.64614]],[[3781.0,2.8409],[3781.1,2.64476],[3781.3,7.28],[3781.6,3.0],[3783.7,3.95891713]]]
["bitfinex","ETHUSD",1717373396881,[[3780.1,0.48158012],[3780.0,0.479],[3779.8,4.93853],[3779.3,0.28592396],[3779.0,2.64614]],[[3781.0,2.8409],[3781.1,2.64476],[3781.3,7.28],[3781.6,3.0],[3783.7,3.95891713]]]
["bitfinex","ETHUSD",1717373397083,[[3780.1,0.48158012],[3780.0,0.479],[3779.8,4.93853],[3779.1,0.28592396],[3779.0,2.64614]],[[3781.0,2.8409],[3781.1,2.64476],[3781.3,7.28],[3781.6,3.0],[3783.7,3.95891713]]]
["bitfinex","ETHUSD",1717373397287,[[3780.1,0.48158012],[3780.0,0.479],[3779.8,4.93853],[3779.2,0.28592396],[3779.0,2.64614]],[[3781.0,2.8409],[3781.1,2.64476],[3781.3,7.28],[3781.6,3.0],[3783.7,3.95891713]]]
["bitfinex","ETHUSD",1717373397671,[[3780.1,0.48158012],[3780.0,0.479],[3779.8,4.93853],[3779.3,0.28592396],[3779.0,2.64614]],[[3781.0,2.8409],[3781.1,2.64476],[3781.3,7.28],[3781.6,3.0],[3783.7,3.95891713]]]
["bitfinex","ETHUSD",1717373398396,[[3780.1,0.48158012],[3780.0,0.479],[3779.8,4.93853],[3779.4,0.28592396],[3779.0,2.64614]],[[3781.0,2.8409],[3781.1,2.64476],[3781.3,7.28],[3781.6,3.0],[3783.7,3.95891713]]]
["bitfinex","ETHUSD",1717373398681,[[3780.1,0.48158012],[3780.0,0.479],[3779.8,4.93853],[3779.1,0.28592396],[3779.0,2.64614]],[[3781.0,2.8409],[3781.1,2.64476],[3781.3,7.28],[3781.6,3.0],[3783.7,3.95891713]]]
["bitfinex","ETHUSD",1717373398995,[[3780.1,0.48158012],[3780.0,0.479],[3779.8,4.93853],[3779.2,0.28592396],[3779.0,2.64614]],[[3781.0,2.3619],[3781.1,3.12376],[3781.3,7.28],[3781.6,3.0],[3783.6,1.40050188]]]
["bitfinex","ETHUSD",1717373399158,[[3780.1,0.48158012],[3780.0,0.479],[3779.8,4.93853],[3779.0,2.64614]],[[3781.0,2.3619],[3781.1,3.12376],[3781.3,7.28],[3781.6,3.0],[3783.6,1.40050188]]]
["bitfinex","ETHUSD",1717373399159,[[3780.1,0.48158012],[3780.0,0.479],[3779.8,4.93853],[3779.3,0.28592396],[3779.0,2.64614]],[[3781.0,2.3619],[3781.1,3.12376],[3781.3,7.28],[3781.6,3.0],[3783.6,1.40050188]]]
["bitfinex","ETHUSD",1717373399368,[[3780.1,0.48158012],[3780.0,0.479],[3779.8,4.93853],[3779.4,0.28592396],[3779.0,2.64614]],[[3781.0,2.3619],[3781.1,3.12376],[3781.3,7.28],[3781.6,3.0],[3783.6,1.40050188]]]
["bitfinex","ETHUSD",1717373399549,[[3780.1,0.48158012],[3780.0,0.479],[3779.8,4.93853],[3779.1,0.28592396],[3779.0,2.64614]],[[3781.0,2.3619],[3781.1,3.12376],[3781.3,7.28],[3781.6,3.0],[3783.6,1.40050188]]]
["bitfinex","ETHUSD",1717373399787,[[3780.1,0.48158012],[3780.0,0.479],[3779.8,4.93853],[3779.2,0.28592396],[3779.0,2.64614]],[[3781.0,2.3619],[3781.1,3.12376],[3781.3,7.28],[3781.6,3.0],[3783.6,1.40050188]]]
["bitfinex","ETHUSD",1717373399980,[[3780.1,0.48158012],[3780.0,0.479],[3779.8,4.93853],[3779.3,0.28592396],[3779.0,2.64614]],[[3781.0,2.3619],[3781.1,3.12376],[3781.3,7.28],[3781.6,3.0],[3783.6,1.40050188]]]
["bitfinex","ETHUSD",1717373400186,[[3780.1,0.48158012],[3780.0,0.479],[3779.8,4.93853],[3779.4,0.28592396],[3779.0,2.64614]],[[3781.0,2.3619],[3781.1,3.12376],[3781.3,7.28],[3781.6,3.0],[3783.6,1.40050188]]]
["bitfinex","ETHUSD",1717373400403,[[3780.1,0.48158012],[3780.0,0.479],[3779.8,4.93853],[3779.0,2.64614]],[[3781.0,2.3619],[3781.1,3.12376],[3781.3,7.28],[3781.6,3.0],[3783.6,1.40050188]]]
["bitfinex","ETHUSD",1717373400404,[[3780.1,0.48158012],[3780.0,0.479],[3779.8,4.93853],[3779.1,0.28592396],[3779.0,2.64614]],[[3781.0,2.3619],[3781.1,3.12376],[3781.3,7.28],[3781.6,3.0],[3783.6,1.40050188]]]
["bitfinex","ETHUSD",1717373400598,[[3780.1,0.48158012],[3780.0,0.479],[3779.8,4.93853],[3779.2,0.28592396],[3779.0,2.64614]],[[3781.0,2.3619],[3781.1,3.12376],[3781.3,7.28],[3781.6,3.0],[3783.6,1.40050188]]]
["bitfinex","ETHUSD",1717373400825,[[3780.1,0.48158012],[3780.0,0.479],[3779.8,4.93853],[3779.3,0.28592396],[3779.0,2.64614]],[[3781.0,2.3619],[3781.1,3.12376],[3781.3,7.28],[3781.6,3.0],[3783.6,1.40050188]]]
["bitfinex","ETHUSD",1717373401037,[[3780.1,0.48158012],[3780.0,0.479],[3779.8,4.93853],[3779.4,0.28592396],[3779.0,2.64614]],[[3781.0,2.3619],[3781.1,3.12376],[3781.3,7.28],[3781.6,3.0],[3783.6,1.40050188]]]
["bitfinex","ETHUSD",1717373401332,[[3780.1,0.48158012],[3779.8,4.93853],[3779.1,0.28592396],[3779.0,2.64614],[3778.3,1.42512522]],[[3781.0,2.3619],[3781.1,3.12376],[3781.3,7.28],[3781.6,3.0],[3783.6,1.40050188]]]
["bitfinex","ETHUSD",1717373401528,[[3780.1,0.96058012],[3779.8,4.93853],[3779.1,0.28592396],[3779.0,2.64614],[3778.3,1.42512522]],[[3781.0,2.3619],[3781.1,3.12376],[3781.3,7.28],[3781.6,3.0],[3783.6,1.40050188]]]
["bitfinex","ETHUSD",1717373401834,[[3780.1,0.96058012],[3779.8,4.93853],[3779.2,0.28592396],[3779.0,2.64614],[3778.3,1.42512522]],[[3781.0,2.3619],[3781.1,2.64476],[3781.3,7.28],[3781.6,3.0],[3783.6,1.40050188]]]
["bitfinex","ETHUSD",1717373402018,[[3780.1,0.96058012],[3779.8,4.93853],[3779.3,0.28592396],[3779.0,2.64614],[3778.3,1.42512522]],[[3781.0,2.3619],[3781.1,3.12376],[3781.3,7.28],[3781.6,3.0],[3783.6,1.40050188]]]
["bitfinex","ETHUSD",1717373402203,[[3780.1,0.96058012],[3779.8,4.93853],[3779.4,0.28592396],[3779.0,2.64614],[3778.7,3.86383101]],[[3781.0,2.3619],[3781.1,3.12376],[3781.3,7.28],[3781.6,3.0],[3783.6,1.40050188]]]
["bitfinex","ETHUSD",1717373402391,[[3780.1,0.96058012],[3779.8,4.93853],[3779.5,0.28592396],[3779.0,2.64614],[3778.7,3.86383101]],[[3781.0,2.3619],[3781.1,3.12376],[3781.3,7.28],[3781.6,3.0],[3783.6,1.40050188]]]
["bitfinex","ETHUSD",1717373402593,[[3780.1,0.96058012],[3779.8,4.93853],[3779.1,0.28592396],[3779.0,2.64614],[3778.7,3.86383101]],[[3781.0,2.3619],[3781.1,3.12376],[3781.3,7.28],[3781.6,3.0],[3783.6,1.40050188]]]
["bitfinex","ETHUSD",1717373402792,[[3780.1,0.96058012],[3779.8,4.93853],[3779.2,0.28592396],[3779.0,2.64614],[3778.7,3.86383101]],[[3781.0,2.3619],[3781.1,3.12376],[3781.3,7.28],[3781.6,3.0],[3783.6,1.40050188]]]
["bitfinex","ETHUSD",1717373403001,[[3780.1,0.96058012],[3779.8,4.93853],[3779.3,0.28592396],[3779.0,2.64614],[3778.7,3.86383101]],[[3781.0,2.3619],[3781.1,3.12376],[3781.3,7.28],[3781.6,3.0],[3783.6,1.40050188]]]
["bitfinex","ETHUSD",1717373403202,[[3780.1,0.96058012],[3779.8,4.93853],[3779.4,0.28592396],[3779.0,2.64614],[3778.7,3.86383101]],[[3781.0,2.3619],[3781.1,3.12376],[3781.3,7.28],[3781.6,3.0],[3783.6,1.40050188]]]
["bitfinex","ETHUSD",1717373403412,[[3780.1,0.96058012],[3779.8,4.93853],[3779.5,0.28592396],[3779.0,2.64614],[3778.7,3.86383101]],[[3781.0,2.3619],[3781.1,3.12376],[3781.3,7.28],[3781.6,3.0],[3783.6,0.04600595]]]
["bitfinex","ETHUSD",1717373403606,[[3780.3,0.479],[3780.1,0.48158012],[3779.8,4.93853],[3779.1,0.28592396],[3779.0,2.64614]],[[3781.0,2.3619],[3781.1,2.64476],[3781.3,7.759],[3781.6,3.0],[3783.6,0.04600595]]]
["bitfinex","ETHUSD",1717373403889,[[3780.3,0.479],[3780.1,0.48158012],[3779.8,4.93853],[3779.2,0.28592396],[3779.0,2.64614]],[[3781.0,2.3619],[3781.1,2.64476],[3781.3,7.759],[3781.6,3.0],[3783.6,0.04600595]]]
["bitfinex","ETHUSD",1717373404117,[[3780.3,0.479],[3780.1,0.48158012],[3779.8,4.93853],[3779.3,0.28592396],[3779.0,2.64614]],[[3781.0,2.3619],[3781.1,2.64476],[3781.3,7.759],[3781.6,3.0],[3783.6,0.04600595]]]
["bitfinex","ETHUSD",1717373404519,[[3780.3,0.479],[3780.1,0.48158012],[3779.8,4.93853],[3779.4,0.28592396],[3779.0,2.64614]],[[3781.0,2.3619],[3781.1,2.64476],[3781.3,7.759],[3781.6,3.0],[3783.6,0.04600595]]]
["bitfinex","ETHUSD",1717373404727,[[3780.3,0.479],[3780.1,0.48158012],[3779.8,4.93853],[3779.5,0.28592396],[3779.0,2.64614]],[[3781.0,2.3619],[3781.1,2.64476],[3781.3,7.759],[3781.6,3.0],[3783.6,0.04600595]]]
["bitfinex","ETHUSD",1717373404917,[[3780.3,0.479],[3780.1,0.48158012],[3779.8,4.93853],[3779.1,0.28592396],[3779.0,2.64614]],[[3781.0,2.3619],[3781.1,2.64476],[3781.3,7.759],[3781.6,3.0],[3783.6,0.04600595]]]
["bitfinex","ETHUSD",1717373405122,[[3780.3,0.479],[3780.1,0.48158012],[3779.8,4.93853],[3779.0,2.64614]],[[3781.0,2.3619],[3781.1,2.64476],[3781.3,7.759],[3781.6,3.0],[3783.6,0.04600595]]]
["bitfinex","ETHUSD",1717373405123,[[3780.3,0.479],[3780.1,0.48158012],[3779.8,4.93853],[3779.2,0.28592396],[3779.0,2.64614]],[[3781.0,2.3619],[3781.1,2.64476],[3781.3,7.759],[3781.6,3.0],[3782.6,11.31019529]]]
["bitfinex","ETHUSD",1717373405301,[[3780.3,0.479],[3780.1,0.48158012],[3779.8,4.93853],[3779.3,0.28592396],[3779.0,2.64614]],[[3781.0,2.3619],[3781.1,2.64476],[3781.3,7.759],[3781.6,3.0],[3782.6,11.31019529]]]
["bitfinex","ETHUSD",1717373405509,[[3780.3,0.479],[3780.1,0.48158012],[3779.8,4.93853],[3779.4,0.28592396],[3779.0,2.64614]],[[3781.0,2.3619],[3781.1,2.64476],[3781.3,7.759],[3781.6,3.0],[3782.6,11.31019529]]]
["bitfinex","ETHUSD",1717373405716,[[3780.1,0.96058012],[3779.8,4.93853],[3779.5,0.28592396],[3779.0,2.64614],[3778.0,1.705831]],[[3781.0,2.3619],[3781.1,3.12376],[3781.3,7.28],[3781.6,3.0],[3782.6,11.31019529]]]
["bitfinex","ETHUSD",1717373406036,[[3780.1,0.48158012],[3779.8,4.93853],[3779.1,0.28592396],[3779.0,2.64614],[3778.2,0.55]],[[3780.9,3.12389],[3781.3,7.28],[3781.6,3.0],[3782.6,11.31019529],[3787.1,5.94461521]]]
["bitfinex","ETHUSD",1717373406237,[[3779.9,0.479],[3779.8,4.93853],[3779.2,0.28592396],[3779.0,2.64614],[3778.9,0.55381112]],[[3780.8,2.4038],[3780.9,3.12389],[3781.0,1.08696203],[3781.3,7.28],[3781.6,3.0]]]
["bitfinex","ETHUSD",1717373406447,[[3779.9,0.479],[3779.8,4.93853],[3779.3,0.28592396],[3779.0,2.64614],[3778.9,0.55381112]],[[3780.8,2.4038],[3780.9,3.12389],[3781.3,7.28],[3781.6,3.0],[3784.1,4.12158134]]]
["bitfinex","ETHUSD",1717373406932,[[3779.9,0.479],[3779.8,4.93853],[3779.4,0.28592396],[3779.0,2.64614],[3778.9,0.55381112]],[[3780.8,2.4038],[3780.9,3.12389],[3781.3,7.28],[3781.6,3.0],[3784.1,4.12158134]]]
["bitfinex","ETHUSD",1717373407136,[[3779.9,0.479],[3779.8,4.93853],[3779.5,0.28592396],[3779.0,3.19995112],[3778.8,0.83071668]],[[3780.8,2.4038],[3780.9,3.12389],[3781.3,7.28],[3781.6,3.0],[3784.1,4.12158134]]]
["bitfinex","ETHUSD",1717373407311,[[3779.9,0.479],[3779.8,4.93853],[3779.1,0.28592396],[3779.0,3.19995112],[3778.8,0.83071668]],[[3780.8,2.4038],[3780.9,3.12389],[3781.3,7.28],[3781.6,3.0],[3784.1,4.12158134]]]
["bitfinex","ETHUSD",1717373407510,[[3779.9,0.479],[3779.8,4.93853],[3779.2,0.28592396],[3779.0,3.19995112],[3778.8,0.83071668]],[[3780.8,2.4038],[3780.9,3.12389],[3781.3,7.28],[3781.6,3.0],[3784.1,4.12158134]]]
["bitfinex","ETHUSD",1717373407711,[[3779.9,0.479],[3779.8,4.93853],[3779.0,3.19995112],[3778.8,0.83071668],[3778.5,3.0]],[[3780.8,2.4038],[3780.9,3.12389],[3781.3,7.28],[3781.6,3.0],[3784.1,4.12158134]]]
["bitfinex","ETHUSD",1717373407922,[[3779.9,0.479],[3779.8,4.93853],[3779.3,0.28593323],[3779.0,3.19995112],[3778.8,0.83071668]],[[3780.8,2.4038],[3780.9,3.12389],[3781.3,7.28],[3781.6,3.0],[3784.0,4.12158134]]]
["bitfinex","ETHUSD",1717373408131,[[3779.9,0.479],[3779.8,4.93853],[3779.4,0.28593323],[3779.1,0.55381112],[3779.0,2.64614]],[[3780.8,2.4038],[3780.9,3.12389],[3781.3,7.28],[3781.6,3.0],[3784.0,4.12158134]]]
["bitfinex","ETHUSD",1717373408442,[[3779.9,0.479],[3779.8,4.93853],[3779.4,0.28593323],[3779.1,0.55381112],[3779.0,2.64614]],[[3780.8,2.4038],[3780.9,2.64489],[3781.3,7.28],[3781.6,3.0],[3784.0,4.12158134]]]
["bitfinex","ETHUSD",1717373408641,[[3779.9,0.479],[3779.8,4.93853],[3779.5,0.28593323],[3779.1,0.55381112],[3779.0,2.64614]],[[3780.8,2.4038],[3780.9,2.64489],[3781.0,0.479],[3781.3,7.28],[3781.6,3.0]]]
["bitfinex","ETHUSD",1717373408849,[[3779.9,0.479],[3779.8,4.93853],[3779.2,0.28593323],[3779.1,0.55381112],[3779.0,2.64614]],[[3780.8,2.4038],[3780.9,2.64489],[3781.0,0.479],[3781.3,7.28],[3781.6,3.0]]]
["bitfinex","ETHUSD",1717373409020,[[3779.9,0.479],[3779.8,4.93853],[3779.1,0.55381112],[3779.0,2.64614]],[[3780.8,2.4038],[3780.9,2.64489],[3781.0,0.479],[3781.3,7.28],[3781.6,3.0]]]
["bitfinex","ETHUSD",1717373409021,[[3779.9,0.479],[3779.8,4.93853],[3779.3,0.28593323],[3779.1,0.55381112],[3779.0,2.64614]],[[3780.8,2.4038],[3780.9,2.64489],[3781.0,0.479],[3781.3,7.28],[3781.6,3.0]]]
["bitfinex","ETHUSD",1717373409342,[[3779.9,0.479],[3779.8,4.93853],[3779.4,0.28593323],[3779.1,0.55381112],[3779.0,2.64614]],[[3780.8,2.4038],[3780.9,2.64489],[3781.0,0.479],[3781.3,7.28],[3781.6,3.0]]]
["bitfinex","ETHUSD",1717373409507,[[3779.9,0.479],[3779.8,4.93853],[3779.5,0.28593323],[3779.1,0.55381112],[3779.0,2.64614]],[[3780.8,2.4038],[3780.9,2.64489],[3781.0,0.479],[3781.3,7.28],[3781.6,3.0]]]
["bitfinex","ETHUSD",1717373409720,[[3779.9,0.479],[3779.8,4.93853],[3779.2,0.28593323],[3779.1,0.55381112],[3779.0,2.64614]],[[3780.8,2.4038],[3780.9,2.64489],[3781.0,0.479],[3781.3,7.28],[3781.6,3.0]]]
["bitfinex","ETHUSD",1717373409916,[[3779.9,0.479],[3779.8,4.93853],[3779.3,0.28593323],[3779.1,0.55381112],[3779.0,2.64614]],[[3780.8,2.4038],[3780.9,2.64489],[3781.0,0.479],[3781.3,7.28],[3781.6,3.0]]]
["bitfinex","ETHUSD",1717373410128,[[3779.9,0.479],[3779.8,4.93853],[3779.4,0.28593323],[3779.1,0.55381112],[3779.0,2.64614]],[[3780.8,2.4038],[3780.9,2.64489],[3781.0,0.479],[3781.3,7.28],[3781.6,3.0]]]
["bitfinex","ETHUSD",1717373410448,[[3779.9,0.479],[3779.8,4.93853],[3779.5,0.28593323],[3779.1,0.55381112],[3779.0,2.64614]],[[3780.8,2.4038],[3780.9,2.64489],[3781.0,0.479],[3781.3,7.28],[3781.6,3.0]]]
["bitfinex","ETHUSD",1717373410628,[[3779.9,0.479],[3779.8,4.93853],[3779.2,0.28593323],[3779.1,0.55381112],[3779.0,2.64614]],[[3780.8,2.4038],[3780.9,2.64489],[3781.0,0.479],[3781.3,7.28],[3781.6,3.0]]]
["bitfinex","ETHUSD",1717373410806,[[3779.9,0.479],[3779.8,4.93853],[3779.3,0.28593323],[3779.1,0.55381112],[3779.0,2.64614]],[[3780.8,2.4038],[3780.9,2.64489],[3781.0,0.479],[3781.3,7.28],[3781.6,3.0]]]
["bitfinex","ETHUSD",1717373411005,[[3779.8,3.12463],[3779.5,2.4564],[3779.4,0.28593323],[3779.1,0.55381112],[3778.7,0.53001989]],[[3780.7,2.64503],[3780.8,2.8828],[3781.3,7.28],[3781.6,3.0],[3782.3,2.64396]]]
["bitfinex","ETHUSD",1717373411223,[[3780.0,0.06422941],[3779.8,3.203733],[3779.6,0.479],[3779.5,2.4564],[3779.4,0.28593323]],[[3780.5,2.4369],[3780.6,0.479],[3780.7,2.64503],[3781.3,7.28],[3781.6,3.0]]]
["bitfinex","ETHUSD",1717373411450,[[3779.8,3.203733],[3779.6,0.479],[3779.5,2.4564],[3779.2,0.28593323],[3779.0,0.55381112]],[[3780.5,2.4369],[3780.6,0.479],[3780.7,2.64503],[3781.3,7.28],[3781.6,3.0]]]
["bitfinex","ETHUSD",1717373411600,[[3780.1,0.06420333],[3779.8,3.203733],[3779.6,0.479],[3779.5,2.4564],[3779.2,0.28593323]],[[3780.5,2.4369],[3780.6,0.479],[3780.7,2.64503],[3781.3,7.28],[3781.6,3.0]]]
["bitfinex","ETHUSD",1717373411801,[[3779.8,3.203733],[3779.6,0.479],[3779.5,2.4564],[3779.3,0.28593323],[3778.5,5.78]],[[3780.5,2.4369],[3780.6,0.479],[3780.7,2.64503],[3781.3,7.28],[3781.6,3.0]]]
["bitfinex","ETHUSD",1717373412122,[[3779.8,3.203733],[3779.6,0.479],[3779.5,2.4564],[3779.1,0.28593323],[3778.5,5.78]],[[3780.5,2.4369],[3780.6,0.479],[3780.7,2.64503],[3781.3,7.28],[3781.6,3.0]]]
["bitfinex","ETHUSD",1717373412337,[[3779.8,3.203733],[3779.6,0.479],[3779.5,2.4564],[3779.2,0.28593323],[3778.5,5.78]],[[3780.5,2.4369],[3780.6,0.479],[3780.7,2.64503],[3780.9,7.28],[3781.6,3.0]]]
["bitfinex","ETHUSD",1717373412534,[[3779.9,0.06420767],[3779.8,3.203733],[3779.6,0.479],[3779.5,2.4564],[3779.3,0.28593323]],[[3780.5,2.4369],[3780.6,0.479],[3780.7,2.64503],[3780.9,7.28],[3781.6,3.0]]]
["bitfinex","ETHUSD",1717373412740,[[3779.9,0.06420767],[3779.8,3.203733],[3779.6,0.479],[3779.5,2.4564],[3779.1,0.28593323]],[[3780.5,2.4369],[3780.6,0.479],[3780.7,2.64503],[3780.9,7.28],[3781.6,3.0]]]
["bitfinex","ETHUSD",1717373413049,[[3779.9,0.06420767],[3779.8,3.203733],[3779.6,0.479],[3779.5,2.4564],[3779.2,0.28593323]],[[3780.5,2.4369],[3780.6,0.479],[3780.7,2.64503],[3780.9,7.28],[3781.6,3.0]]]
["bitfinex","ETHUSD",1717373413352,[[3779.9,0.06420767],[3779.8,3.203733],[3779.6,0.479],[3779.5,2.4564],[3779.3,0.28593323]],[[3780.5,2.4369],[3780.6,0.479],[3780.7,2.64503],[3780.9,7.28],[3781.6,3.0]]]
["bitfinex","ETHUSD",1717373413556,[[3779.9,0.06420767],[3779.8,3.203733],[3779.6,0.479],[3779.5,2.4564],[3779.1,0.28593323]],[[3780.5,2.4369],[3780.6,0.479],[3780.7,2.64503],[3780.9,7.28],[3781.6,3.0]]]
["bitfinex","ETHUSD",1717373413705,[[3779.9,0.06420767],[3779.8,3.203733],[3779.6,0.479],[3779.5,2.4564],[3779.2,0.28593323]],[[3780.5,2.4369],[3780.6,0.479],[3780.7,2.64503],[3780.9,7.28],[3781.6,3.0]]]
["bitfinex","ETHUSD",1717373413907,[[3779.9,0.06420767],[3779.8,3.203733],[3779.6,0.479],[3779.5,2.4564],[3779.3,0.28593323]],[[3780.5,2.4369],[3780.6,0.479],[3780.7,2.64503],[3780.9,7.28],[3781.6,3.0]]]
["bitfinex","ETHUSD",1717373414124,[[3779.9,0.06420767],[3779.8,3.203733],[3779.6,0.479],[3779.5,2.4564],[3779.1,0.28593323]],[[3780.5,2.4369],[3780.6,0.479],[3780.7,2.64503],[3780.9,7.28],[3781.6,3.0]]]
["bitfinex","ETHUSD",1717373414326,[[3779.9,0.06420767],[3779.4,2.64588],[3779.2,0.28593323],[3779.0,2.95661112],[3778.6,1.10762275]],[[3780.4,3.12427],[3780.5,2.992993],[3780.9,7.28],[3781.5,14.84448],[3781.6,3.0]]]
["bitfinex","ETHUSD",1717373414620,[[3779.4,2.64588],[3779.2,0.28593323],[3779.0,2.95661112],[3778.6,1.10762275]],[[3780.4,3.12427],[3780.5,2.992993],[3780.9,7.28],[3781.5,14.84448],[3781.6,3.0]]]
["bitfinex","ETHUSD",1717373414621,[[3779.4,2.64588],[3779.2,0.76493323],[3779.0,2.4028],[3778.7,0.55381112],[3778.6,0.83071668]],[[3780.0,0.479],[3780.1,2.4626],[3780.4,2.64527],[3780.5,0.556093],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717373414825,[[3779.2,0.479],[3779.0,2.4028],[3778.7,0.28593323],[3778.4,0.55381112],[3778.2,3.47740668]],[[3780.0,0.479],[3780.1,2.4626],[3780.4,2.64527],[3780.5,0.556093],[3780.9,7.28]]]
["bitfinex","ETHUSD",1717373415030,[[3779.0,2.64616],[3778.7,2.4282],[3778.5,0.28593323],[3778.4,0.55381112],[3778.2,0.83071668]],[[3779.8,2.64564],[3780.0,0.479],[3780.4,7.28],[3780.5,0.556093],[3780.8,12.2]]]
["bitfinex","ETHUSD",1717373415348,[[3779.0,2.64616],[3778.8,0.479],[3778.5,2.4282]],[[3779.8,2.64564],[3780.4,7.28],[3780.5,0.556093],[3780.8,12.2]]]
["bitfinex","ETHUSD",1717373415349,[[3779.0,2.64616],[3778.8,0.479],[3778.5,2.4282],[3778.3,0.28602295],[3778.0,0.55381112]],[[3779.7,2.4626],[3779.8,3.12464],[3780.4,7.28],[3780.5,0.556093],[3780.8,12.2]]]
["bitfinex","ETHUSD",1717373415514,[[3779.0,2.64616],[3778.8,0.479],[3778.5,2.4282],[3778.0,0.55381112],[3777.9,0.28602295]],[[3779.7,2.4626],[3779.8,3.12464],[3780.4,7.28],[3780.5,0.556093],[3780.8,12.2]]]
["bitfinex","ETHUSD",1717373415714,[[3778.8,0.479],[3778.6,2.64646],[3778.5,2.4282],[3778.0,0.83983407],[3777.5,1.75290278]],[[3779.7,2.4626],[3779.8,3.12464],[3780.4,7.28],[3780.5,0.556093],[3780.8,12.2]]]
["bitfinex","ETHUSD",1717373415919,[[3778.8,1.034366],[3778.6,2.64646],[3778.5,2.4282],[3778.0,0.55381112],[3777.9,0.28602295]],[[3779.7,2.4626],[3779.8,3.12464],[3780.4,7.28],[3780.5,0.556093],[3780.8,12.2]]]
["bitfinex","ETHUSD",1717373416119,[[3778.8,1.034366],[3778.6,2.64646],[3778.5,2.4282],[3778.0,0.83983407],[3777.7,0.2646]],[[3779.7,2.4626],[3779.8,3.12464],[3780.4,7.28],[3780.5,0.556093],[3780.8,12.2]]]
["bitfinex","ETHUSD",1717373416333,[[3778.8,1.034366],[3778.6,2.64646],[3778.5,2.4282],[3777.9,0.83983407],[3777.8,2.6928635]],[[3779.7,2.4626],[3779.8,3.12464],[3780.4,7.28],[3780.5,0.556093],[3780.8,12.2]]]
["bitfinex","ETHUSD",1717373416540,[[3778.8,1.034366],[3778.6,2.64646],[3778.5,2.4282],[3778.0,3.0],[3777.9,0.55381112]],[[3779.7,2.4626],[3779.8,3.12464],[3780.4,7.28],[3780.5,0.556093],[3780.8,12.2]]]
["bitfinex","ETHUSD",1717373416745,[[3778.8,1.034366],[3778.6,2.64646],[3778.5,2.4282],[3778.0,3.0],[3777.9,0.83983407]],[[3779.7,2.4626],[3779.8,3.12464],[3780.4,7.28],[3780.5,0.556093],[3780.8,12.2]]]
["bitfinex","ETHUSD",1717373416925,[[3778.7,0.479],[3778.6,2.64646],[3778.3,2.4355],[3777.9,0.28602295],[3777.8,0.59967462]],[[3779.5,2.3234],[3779.6,3.12479],[3780.4,10.28],[3780.5,0.556093],[3780.8,12.2]]]
["bitfinex","ETHUSD",1717373417125,[[3778.7,0.479],[3778.6,2.64646],[3778.3,2.4355],[3777.8,0.59967462],[3777.7,0.81848008]],[[3779.5,2.3234],[3779.6,2.64579],[3780.4,10.28],[3780.5,0.556093],[3780.8,12.2]]]
["bitfinex","ETHUSD",1717373417331,[[3778.9,0.479],[3778.6,2.64646],[3778.3,2.4355],[3777.8,0.0458635],[3777.7,0.2646]],[[3779.5,2.3234],[3779.6,2.64579],[3779.9,0.479],[3780.4,10.28],[3780.5,0.556093]]]
["bitfinex","ETHUSD",1717373417527,[[3778.9,0.479],[3778.6,2.64646],[3778.3,2.4355],[3777.8,0.0458635],[3777.7,0.2646]],[[3779.5,2.3234],[3779.9,0.479],[3780.0,2.64551],[3780.4,10.28],[3780.5,0.556093]]]
["bitfinex","ETHUSD",1717373417732,[[3779.1,0.479],[3778.8,2.2627],[3778.6,2.64646],[3777.8,0.59967462],[3777.7,0.2646]],[[3780.0,2.64551],[3780.1,0.479],[3780.4,10.28],[3780.5,0.556093],[3785.8,4.54626405]]]
["bitfinex","ETHUSD",1717373417947,[[3779.1,0.479],[3778.8,2.2627],[3778.7,0.264646],[3778.6,2.64646],[3777.8,0.59967462]],[[3779.7,2.4136],[3780.0,2.64551],[3780.1,0.479],[3780.4,10.28],[3780.5,0.556093]]]
["bitfinex","ETHUSD",1717373418143,[[3779.1,0.479],[3778.8,2.2627],[3778.7,0.264646],[3778.6,2.64646],[3777.9,0.55381112]],[[3779.7,2.4136],[3780.0,2.64551],[3780.1,0.479],[3780.4,10.28],[3780.5,0.556093]]]
["bitfinex","ETHUSD",1717373418346,[[3779.1,0.479],[3778.8,2.2627],[3778.7,0.264646],[3778.6,2.64646],[3777.8,0.59967462]],[[3779.7,2.4136],[3780.0,2.64551],[3780.1,0.479],[3780.4,10.28],[3780.5,0.556093]]]
["bitfinex","ETHUSD",1717373420357,[[3779.1,0.479],[3778.8,2.2627],[3778.7,0.264646],[3778.6,2.64646],[3777.8,0.0458635]],[[3779.7,2.4136],[3780.0,2.64551],[3780.1,0.479],[3780.4,10.28],[3780.5,0.556093]]]
["bitfinex","ETHUSD",1717373420666,[[3779.1,0.479],[3778.8,2.2627],[3778.7,0.264646],[3778.6,2.64646],[3777.8,2.8258635]],[[3779.7,2.4136],[3780.0,2.64551],[3780.1,0.479],[3780.4,10.28],[3780.5,0.556093]]]
["bitfinex","ETHUSD",1717373420817,[[3779.1,0.479],[3778.8,2.2627],[3778.7,0.264646],[3778.6,2.64646],[3777.8,3.11188645]],[[3779.7,2.4136],[3780.0,2.64551],[3780.1,0.479],[3780.4,10.28],[3780.5,0.556093]]]
["bitfinex","ETHUSD",1717373421523,[[3779.1,0.479],[3778.8,2.2627],[3778.7,0.264646],[3778.6,2.64646],[3777.8,3.11187359]],[[3779.7,2.4136],[3780.0,2.64551],[3780.1,0.479],[3780.4,10.28],[3780.5,0.556093]]]
["bitfinex","ETHUSD",1717373423225,[[3779.1,0.479],[3778.8,2.2627],[3778.7,0.264646],[3778.6,2.64646],[3777.8,3.11187679]],[[3779.7,2.4136],[3780.0,2.64551],[3780.1,0.479],[3780.4,10.28],[3780.5,0.556093]]]
["bitfinex","ETHUSD",1717373424938,[[3779.1,0.479],[3778.8,2.2627],[3778.7,0.264646],[3778.6,2.64646],[3777.8,3.11187746]],[[3779.7,2.4136],[3780.0,2.64551],[3780.1,0.479],[3780.4,10.28],[3780.5,0.556093]]]
["bitfinex","ETHUSD",1717373427674,[[3779.1,0.479],[3778.8,2.2627],[3778.7,0.264646],[3778.6,2.64646],[3777.8,3.11187746]],[[3779.8,2.2982],[3780.0,2.64551],[3780.4,10.28],[3780.5,0.556093],[3957.0,0.00848]]]
["bitfinex","ETHUSD",1717373427973,[[3779.1,0.479],[3778.8,2.2627],[3778.7,0.264646],[3778.6,2.64646],[3777.8,3.11187746]],[[3779.8,2.2982],[3780.0,2.64551],[3780.2,0.479],[3780.4,10.28],[3780.5,0.556093]]]
["bitfinex","ETHUSD",1717373429072,[[3779.3,0.479],[3778.9,2.64621],[3778.8,2.2627],[3778.7,0.264646],[3777.9,0.2646]],[[3779.8,2.2982],[3780.0,2.64551],[3780.4,10.28],[3780.5,0.556093],[3788.8,30.0]]]
["bitfinex","ETHUSD",1717373429255,[[3779.3,0.479],[3778.9,2.64621],[3778.8,2.2627],[3778.7,0.264646],[3777.9,0.2646]],[[3780.0,4.94371],[3780.4,10.759],[3780.5,0.556093],[3787.4,61.68],[3787.5,10.0]]]
["bitfinex","ETHUSD",1717373429466,[[3779.6,0.479],[3779.4,2.50755104],[3778.9,2.64621],[3778.7,0.264646],[3777.9,3.0446]],[[3780.0,2.64551],[3780.3,2.2883],[3780.4,7.28],[3780.5,0.556093],[3781.9,13.69605259]]]
["bitfinex","ETHUSD",1717373429665,[[3779.6,0.479],[3779.4,2.50755104],[3779.2,2.64601],[3779.0,0.2910856],[3778.7,0.264646]],[[3780.3,2.2883],[3780.4,7.28],[3781.9,13.69605259]]]
["bitfinex","ETHUSD",1717373429666,[[3779.6,0.479],[3779.4,2.50755104],[3779.2,2.64601],[3779.0,0.2910856],[3778.7,0.264646]],[[3780.3,2.2883],[3780.4,9.92523],[3780.6,0.479],[3781.9,13.69605259],[3783.3,1.6608]]]
["bitfinex","ETHUSD",1717373429964,[[3779.4,2.50755104],[3779.2,2.64601],[3779.0,0.2910856],[3778.7,0.264646]],[[3780.3,2.2883],[3780.4,9.92523],[3780.6,0.479],[3781.9,13.69605259],[3783.3,1.6608]]]
["bitfinex","ETHUSD",1717373429965,[[3779.8,0.479],[3779.4,2.4425],[3779.2,2.64601],[3779.0,0.2910856],[3778.7,0.264646]],[[3780.3,2.2883],[3780.4,9.92523],[3780.7,0.479],[3781.9,13.69605259],[3783.3,1.6608]]]
["bitfinex","ETHUSD",1717373430171,[[3779.7,0.06505104],[3779.6,0.479],[3779.4,2.4425],[3779.2,2.64601],[3779.0,0.2910856]],[[3780.3,2.2883],[3780.4,9.92523],[3780.7,0.479],[3781.9,13.69605259],[3783.3,1.6608]]]
["bitfinex","ETHUSD",1717373430172,[[3779.7,0.06505104],[3779.6,0.479],[3779.4,2.4425],[3779.2,2.64601],[3779.0,0.2910856]],[[3780.3,2.2883],[3780.4,9.92523],[3780.7,0.479],[3781.9,13.69605259],[3782.9,0.41424242]]]
["bitfinex","ETHUSD",1717373430327,[[3779.6,0.479],[3779.4,2.4425],[3779.2,2.64601],[3779.0,0.2910856],[3777.6,1.65455811]],[[3780.3,2.2883],[3780.4,9.92523],[3780.7,0.479],[3781.5,2.64448],[3781.9,13.69605259]]]
["bitfinex","ETHUSD",1717373430525,[[3779.8,0.479],[3779.6,0.29215],[3779.4,2.4425],[3779.2,2.64601],[3779.0,0.2910856]],[[3780.3,2.2883],[3780.4,9.92523],[3780.7,0.479],[3781.5,2.64448],[3781.9,13.69605259]]]
["bitfinex","ETHUSD",1717373430876,[[3779.6,0.29215],[3779.4,2.4425],[3779.2,2.64601],[3779.0,0.2910856],[3778.2,3.88442508]],[[3780.3,2.2883],[3780.4,9.92523],[3780.7,0.479],[3781.5,2.64448],[3781.9,13.69605259]]]
["bitfinex","ETHUSD",1717373431081,[[3779.9,0.06490321],[3779.8,0.479],[3779.6,0.29215],[3779.4,2.4425],[3779.2,2.64601]],[[3780.3,2.2883],[3780.4,9.92523],[3780.7,0.479],[3781.1,3.0],[3781.5,2.64448]]]
["bitfinex","ETHUSD",1717373431376,[[3779.8,0.479],[3779.4,2.4425],[3779.2,2.64601],[3777.9,1.10762275],[3777.8,0.0458635]],[[3780.3,2.2883],[3780.4,9.92523],[3780.7,0.479],[3781.1,3.0],[3781.5,2.64448]]]
["bitfinex","ETHUSD",1717373431580,[[3780.0,0.09354439],[3779.8,0.479],[3779.4,2.4425],[3779.2,2.64601],[3777.9,1.10762275]],[[3780.3,2.2883],[3780.4,9.92523],[3780.7,0.479],[3781.1,3.0],[3781.5,2.64448]]]
["bitfinex","ETHUSD",1717373431729,[[3779.8,0.479],[3779.4,2.4425],[3779.2,2.64601],[3777.8,1.15348625],[3777.2,7.28]],[[3780.3,2.2883],[3780.4,2.64523],[3780.7,0.479],[3780.9,7.28],[3781.1,3.0]]]
["bitfinex","ETHUSD",1717373431936,[[3779.9,0.09348788],[3779.8,0.479],[3779.4,2.4425],[3779.2,2.64601],[3777.8,1.15348625]],[[3780.3,2.2883],[3780.4,2.64523],[3780.7,0.479],[3780.9,7.28],[3781.1,3.0]]]
["bitfinex","ETHUSD",1717373432273,[[3779.8,0.479],[3779.4,2.4425],[3779.2,2.64601],[3777.8,1.15348625],[3777.5,2.61632312]],[[3780.3,2.2883],[3780.4,2.64523],[3780.7,0.479],[3780.9,7.28],[3781.1,3.0]]]
["bitfinex","ETHUSD",1717373432491,[[3779.5,0.479],[3779.4,2.4425],[3779.2,2.64601],[3777.9,1.10762275],[3777.8,0.0458635]],[[3780.3,2.2883],[3780.4,2.64523],[3780.5,0.479],[3780.9,7.28],[3781.1,3.0]]]
["bitfinex","ETHUSD",1717373432635,[[3779.9,0.09348788],[3779.5,0.479],[3779.4,2.4425],[3779.2,2.64601],[3777.8,1.15348625]],[[3780.3,2.2883],[3780.4,2.64523],[3780.5,0.479],[3780.9,7.28],[3781.1,3.0]]]
["bitfinex","ETHUSD",1717373432830,[[3779.5,0.479],[3779.4,2.4425],[3779.2,2.64601],[3778.2,3.33061396],[3778.1,6.20058112]],[[3780.3,2.2883],[3780.4,2.64523],[3780.5,0.479],[3780.9,7.28],[3781.1,3.0]]]
["bitfinex","ETHUSD",1717373433031,[[3779.4,2.4425],[3779.2,2.64601],[3778.2,3.33061396],[3778.1,6.20058112],[3777.9,0.83071668]],[[3780.3,2.2883],[3780.4,2.64523],[3780.5,0.479],[3780.9,7.28],[3781.1,3.0]]]
["bitfinex","ETHUSD",1717373433280,[[3779.6,0.09349657],[3779.5,0.479],[3779.4,2.951351],[3779.2,2.64601],[3778.2,3.33061396]],[[3780.3,2.2883],[3780.4,2.64523],[3780.5,0.479],[3780.9,7.28],[3781.1,3.0]]]
["bitfinex","ETHUSD",1717373433430,[[3779.5,0.479],[3779.4,2.951351],[3779.2,2.64601],[3778.2,3.33061396],[3777.2,9.69329544]],[[3780.3,2.2883],[3780.4,2.64523],[3780.5,0.479],[3780.9,7.28],[3781.1,3.0]]]
["bitfinex","ETHUSD",1717373433643,[[3779.7,0.09349657],[3779.5,0.479],[3779.4,2.951351],[3779.2,2.64601],[3778.2,3.33061396]],[[3780.3,2.2883],[3780.4,2.64523],[3780.5,0.479],[3780.9,7.28],[3781.1,3.0]]]
["bitfinex","ETHUSD",1717373433895,[[3779.5,0.479],[3779.4,2.951351],[3779.2,2.64601],[3778.2,3.33061396],[3777.6,0.26847858]],[[3780.3,2.2883],[3780.4,2.64523],[3780.5,0.479],[3780.9,7.28],[3781.1,3.0]]]
["bitfinex","ETHUSD",1717373434094,[[3779.8,0.09349657],[3779.5,0.479],[3779.4,2.951351],[3779.2,2.64601],[3778.2,3.33061396]],[[3780.3,2.2883],[3780.4,2.64523],[3780.5,0.479],[3780.9,7.28],[3781.1,3.0]]]
["bitfinex","ETHUSD",1717373434248,[[3779.5,0.479],[3779.4,2.951351],[3779.2,2.64601],[3778.2,3.33061396],[3663.0,0.3301053]],[[3780.3,2.2883],[3780.4,2.64523],[3780.5,0.479],[3780.9,7.28],[3781.1,3.0]]]
["bitfinex","ETHUSD",1717373434458,[[3779.9,0.09349657],[3779.5,0.479],[3779.4,2.951351],[3779.2,2.64601],[3778.2,3.33061396]],[[3780.3,2.2883],[3780.4,2.64523],[3780.5,0.479],[3780.9,7.28],[3781.1,3.0]]]
["bitfinex","ETHUSD",1717373434752,[[3779.5,0.479],[3779.4,2.951351],[3779.2,2.64601],[3778.2,3.33061396],[3777.2,9.69329544]],[[3780.3,2.2883],[3780.4,2.64523],[3780.5,0.479],[3780.9,7.28],[3781.1,3.0]]]
["bitfinex","ETHUSD",1717373434995,[[3780.0,0.09349657],[3779.5,0.479],[3779.4,2.951351],[3779.2,2.64601],[3778.2,3.33061396]],[[3780.3,2.2883],[3780.4,2.64523],[3780.5,0.479],[3780.9,7.28],[3781.1,3.0]]]
["bitfinex","ETHUSD",1717373435297,[[3779.4,2.4425],[3779.2,2.64601],[3778.2,3.33061396],[3777.8,1.15348625],[3777.7,2.64704]],[[3780.3,2.2883],[3780.4,2.64523],[3780.5,0.479],[3780.9,7.28],[3781.1,3.0]]]
["bitfinex","ETHUSD",1717373435587,[[3779.5,1.08134757],[3779.4,2.4425],[3779.2,2.64601],[3778.2,3.33061396],[3777.8,1.15348625]],[[3780.3,2.2883],[3780.4,2.64523],[3780.5,0.479],[3780.9,7.28],[3781.1,3.0]]]
["bitfinex","ETHUSD",1717373435749,[[3779.5,1.08134757],[3779.4,2.4425],[3779.2,2.64601],[3778.2,3.33061396],[3777.8,1.15348625]],[[3780.3,2.2883],[3780.4,2.64523],[3780.5,0.479],[3780.9,19.48],[3781.1,3.0]]]
["bitfinex","ETHUSD",1717373437247,[[3779.5,1.08134757],[3779.4,2.4425],[3779.2,2.64601],[3778.2,3.33061396],[3777.8,0.0458635]],[[3780.3,2.2883],[3780.4,2.64523],[3780.5,0.479],[3780.9,19.48],[3781.1,3.0]]]
["bitfinex","ETHUSD",1717373437450,[[3779.5,1.08134757],[3779.2,2.64601],[3778.2,3.33061396],[3777.8,0.0458635],[3776.2,35.0]],[[3780.3,2.2883],[3780.4,2.64523],[3780.5,0.479],[3780.9,19.48],[3781.1,3.0]]]
["bitfinex","ETHUSD",1717373437650,[[3779.5,1.08134757],[3779.2,2.64601],[3779.1,2.3074],[3778.2,3.33061396],[3777.8,0.0458635]],[[3780.3,2.2883],[3780.4,2.64523],[3780.5,0.479],[3780.9,19.48],[3781.1,3.0]]]
["bitfinex","ETHUSD",1717373437880,[[3779.5,0.987851],[3779.2,2.64601],[3779.1,2.3074],[3778.2,3.33061396],[3777.8,0.0458635]],[[3780.3,2.2883],[3780.4,2.64523],[3780.5,0.479],[3780.9,19.48],[3781.1,3.0]]]
["bitfinex","ETHUSD",1717373438194,[[3779.6,0.09349657],[3779.5,0.987851],[3779.2,2.64601],[3779.1,2.3074],[3778.2,3.33061396]],[[3780.3,2.2883],[3780.4,2.64523],[3780.5,0.479],[3780.9,19.48],[3781.1,3.0]]]
["bitfinex","ETHUSD",1717373438490,[[3779.6,0.09349657],[3779.5,0.479],[3779.2,2.64601],[3779.1,2.3074],[3778.2,3.33061396]],[[3780.3,2.2883],[3780.4,2.64523],[3780.5,0.479],[3780.9,19.48],[3781.1,3.0]]]
["bitfinex","ETHUSD",1717373441512,[[3779.6,0.09349657],[3779.5,0.479],[3779.2,2.64601],[3779.1,2.3074],[3778.2,3.33061396]],[[3780.3,2.2883],[3780.4,2.64523],[3780.5,0.479],[3780.9,7.28],[3781.0,12.2]]]
["bitfinex","ETHUSD",1717373442007,[[3779.6,0.09349657],[3779.5,0.479],[3779.2,2.64601],[3779.1,2.3074],[3778.2,0.55061396]],[[3780.2,2.64536],[3780.3,2.2883],[3780.5,0.479],[3780.9,7.28],[3781.0,12.2]]]
["bitfinex","ETHUSD",1717373442214,[[3779.6,0.09349657],[3778.8,5.00161],[3778.2,0.28601396],[3778.1,3.0],[3778.0,0.81249253]],[[3780.0,0.479],[3780.7,3.0],[3780.9,7.28],[3781.0,12.2],[3781.1,5.64478]]]
["bitfinex","ETHUSD",1717373442368,[[3778.9,0.479],[3778.8,5.00161],[3778.1,3.0],[3777.9,0.55061396],[3777.8,0.0458635]],[[3779.9,2.4472],[3780.0,0.479],[3780.7,3.0],[3780.9,7.28],[3781.0,12.2]]]
["bitfinex","ETHUSD",1717373442567,[[3779.7,0.09339221],[3779.0,0.548061],[3778.9,0.479],[3778.8,5.00161],[3778.1,3.0]],[[3779.8,0.479],[3779.9,2.4472],[3780.1,7.28],[3780.8,3.0],[3781.0,12.2]]]
["bitfinex","ETHUSD",1717373442808,[[3778.9,0.479],[3778.8,5.00161],[3777.3,2.69334928],[3777.2,1.10762275],[3776.9,8.4934149]],[[3779.8,0.479],[3779.9,2.4472],[3780.5,7.28],[3780.8,3.0],[3781.0,12.2]]]
["bitfinex","ETHUSD",1717373442978,[[3779.7,0.09339221],[3778.9,0.479],[3778.8,5.00161],[3777.3,2.69334928],[3777.2,1.10762275]],[[3779.8,0.479],[3779.9,2.4472],[3780.1,7.28],[3780.8,3.0],[3781.0,12.2]]]
["bitfinex","ETHUSD",1717373443179,[[3778.9,0.479],[3778.8,5.00161],[3777.3,2.69334928],[3777.2,1.10762275]],[[3779.8,0.479],[3779.9,2.4472],[3780.8,3.0],[3781.0,12.2]]]
["bitfinex","ETHUSD",1717373443180,[[3778.9,0.479],[3778.8,5.00161],[3777.8,2.8258635],[3777.7,2.93305396],[3777.3,2.69334928]],[[3779.8,0.479],[3779.9,2.4472],[3780.5,7.28],[3780.8,3.0],[3781.0,12.2]]]
["bitfinex","ETHUSD",1717373443394,[[3779.7,0.09339221],[3779.2,0.479],[3778.9,0.548061],[3778.8,5.00161],[3777.8,3.11187746]],[[3779.9,5.09277],[3780.1,7.28],[3780.8,3.0],[3781.0,12.2],[3957.6,0.01960899]]]
["bitfinex","ETHUSD",1717373443594,[[3779.2,0.479],[3778.9,0.548061],[3778.8,5.00161],[3777.8,3.11187746],[3777.0,0.41418569]],[[3779.9,5.09277],[3780.3,0.479],[3780.5,7.28],[3780.8,3.0],[3781.0,12.2]]]
["bitfinex","ETHUSD",1717373443806,[[3779.8,0.09339221],[3779.2,0.479],[3778.9,0.548061],[3778.8,5.00161],[3777.8,3.11187746]],[[3779.9,5.09277],[3780.3,0.479],[3780.5,7.28],[3780.8,3.0],[3781.0,12.2]]]
["bitfinex","ETHUSD",1717373443998,[[3779.2,0.479],[3778.9,0.548061],[3778.8,5.00161],[3777.8,3.11187746],[3777.7,3.20085112]],[[3779.9,5.09277],[3780.3,0.479],[3780.5,7.28],[3780.8,3.0],[3781.0,12.2]]]
["bitfinex","ETHUSD",1717373444314,[[3779.8,0.09339221],[3779.2,0.479],[3778.9,0.548061],[3778.8,5.00161],[3777.9,3.2646]],[[3779.9,5.09277],[3780.3,0.479],[3780.5,7.28],[3780.8,3.0],[3781.0,12.2]]]
["bitfinex","ETHUSD",1717373444510,[[3779.2,0.479],[3778.9,0.548061],[3778.8,5.00161],[3777.9,3.2646]],[[3779.9,5.09277],[3780.3,0.479],[3780.5,7.28],[3780.8,3.0],[3781.0,12.2]]]
["bitfinex","ETHUSD",1717373444511,[[3779.2,0.479],[3778.9,0.548061],[3778.8,5.00161],[3777.9,3.55061396],[3777.8,2.8258635]],[[3779.9,5.09277],[3780.3,0.479],[3780.5,7.28],[3780.8,3.0],[3781.0,12.2]]]
["bitfinex","ETHUSD",1717373444924,[[3779.3,0.09357483],[3779.2,0.479],[3778.9,0.548061],[3778.8,5.00161],[3778.0,0.28601396]],[[3779.9,5.09277],[3780.3,0.479],[3780.5,7.28],[3780.8,3.0],[3781.0,12.2]]]
["bitfinex","ETHUSD",1717373445217,[[3779.3,0.09357483],[3778.8,2.64631],[3778.5,2.2632],[3778.1,0.2646],[3778.0,0.28601396]],[[3779.8,2.4213],[3779.9,3.154847],[3780.5,7.28],[3780.8,3.0],[3781.0,12.2]]]
["bitfinex","ETHUSD",1717373445385,[[3778.8,2.64631],[3778.5,2.2632],[3778.1,0.2646],[3778.0,0.28601396],[3777.5,3.09750247]],[[3779.8,2.4213],[3779.9,3.154847],[3780.0,0.479],[3780.5,7.28],[3780.8,3.0]]]
["bitfinex","ETHUSD",1717373445721,[[3779.0,0.479],[3778.9,0.09353134],[3778.8,2.64631],[3778.5,2.2632],[3778.1,0.2646]],[[3779.8,2.4213],[3779.9,3.154847],[3780.0,7.759],[3780.8,3.0],[3781.4,19.77]]]
["bitfinex","ETHUSD",1717373446211,[[3779.1,0.0935183],[3779.0,0.479],[3778.8,2.64631],[3778.5,2.2632],[3778.1,0.2646]],[[3779.8,2.4213],[3779.9,3.154847],[3780.0,7.759],[3780.8,3.0],[3781.4,19.77]]]
["bitfinex","ETHUSD",1717373447835,[[3779.1,0.0935183],[3778.8,2.64631],[3778.5,2.2632],[3777.6,0.81841112],[3774.6,6.14617418]],[[3779.7,2.64572],[3779.8,2.4213],[3779.9,0.509277],[3780.0,7.759],[3780.7,2.64506]]]
["bitfinex","ETHUSD",1717373447971,[[3778.9,0.479],[3778.8,2.64631],[3778.5,2.2632],[3777.6,0.81841112],[3776.8,1.48000373]],[[3779.7,2.64572],[3779.8,2.4213],[3779.9,0.509277],[3780.0,7.759],[3780.7,2.64506]]]
["bitfinex","ETHUSD",1717373448172,[[3779.0,0.0935183],[3778.9,0.479],[3778.8,2.64631],[3778.5,2.2632],[3777.6,0.81841112]],[[3779.7,2.64572],[3779.8,2.4213],[3779.9,0.509277],[3780.0,7.759],[3780.7,2.64506]]]
["bitfinex","ETHUSD",1717373448367,[[3779.0,0.0935183],[3778.9,0.479],[3778.8,2.64631],[3778.5,2.2632],[3777.8,0.0458635]],[[3779.7,2.64572],[3779.8,2.4213],[3779.9,0.509277],[3780.0,7.759],[3780.7,2.64506]]]
["bitfinex","ETHUSD",1717373448629,[[3779.0,0.0935183],[3778.9,0.479],[3778.8,2.64631],[3778.5,2.2632],[3777.8,0.33188524]],[[3779.7,2.64572],[3779.8,2.4213],[3779.9,0.509277],[3780.0,7.759],[3780.7,2.64506]]]
["bitfinex","ETHUSD",1717373449037,[[3779.0,0.0935183],[3778.9,0.479],[3778.8,2.64631],[3778.5,2.2632],[3777.8,0.33188524]],[[3779.7,2.64572],[3779.8,2.9003],[3779.9,0.509277],[3780.0,7.28],[3780.7,2.64506]]]
["bitfinex","ETHUSD",1717373449190,[[3778.9,0.479],[3778.8,2.64631],[3778.5,2.2632],[3777.8,0.33188524],[3776.1,4.88528989]],[[3779.7,2.64572],[3779.8,2.9003],[3779.9,0.509277],[3780.0,7.28],[3780.7,2.64506]]]
["bitfinex","ETHUSD",1717373449390,[[3778.9,0.479],[3778.8,2.64631],[3778.5,2.2632],[3777.8,0.33188524],[3776.1,2.12607386]],[[3779.7,2.64572],[3779.8,2.9003],[3779.9,0.509277],[3780.0,7.28],[3780.7,2.64506]]]
["bitfinex","ETHUSD",1717373449929,[[3778.9,0.479],[3778.8,2.64631],[3778.5,2.2632],[3777.8,0.33188524],[3777.1,1.45374433]],[[3779.7,2.64572],[3779.8,2.9003],[3779.9,0.509277],[3780.0,7.28],[3780.7,2.64506]]]
["bitfinex","ETHUSD",1717373450226,[[3778.9,0.479],[3778.8,2.64631],[3778.5,2.2632],[3777.8,0.33188524],[3777.1,0.0676648]],[[3779.7,2.64572],[3779.8,2.9003],[3779.9,0.509277],[3780.0,7.28],[3780.7,2.64506]]]
["bitfinex","ETHUSD",1717373450435,[[3778.9,0.791531],[3778.8,2.64631],[3778.5,2.2632],[3777.8,0.33188524],[3777.1,0.0676648]],[[3779.7,2.64572],[3779.8,2.4213],[3779.9,0.509277],[3780.0,7.759],[3780.7,2.64506]]]
["bitfinex","ETHUSD",1717373450634,[[3778.9,0.791531],[3778.8,2.64631],[3778.5,2.2632],[3777.8,0.33188524],[3777.1,1.45374433]],[[3779.7,2.64572],[3779.8,2.4213],[3779.9,0.509277],[3780.0,7.759],[3780.7,2.64506]]]
["bitfinex","ETHUSD",1717373451521,[[3778.9,0.791531],[3778.8,2.64631],[3778.5,2.2632],[3777.8,0.33188524],[3777.3,3.80097203]],[[3779.7,2.64572],[3779.8,2.4213],[3779.9,0.509277],[3780.0,7.759],[3780.7,2.64506]]]
["bitfinex","ETHUSD",1717373451733,[[3778.9,0.791531],[3778.8,2.64631],[3778.5,2.2632],[3777.8,0.33188524],[3777.3,2.69334928]],[[3779.7,2.64572],[3779.8,2.4213],[3779.9,0.509277],[3780.0,7.759],[3780.7,2.64506]]]
["bitfinex","ETHUSD",1717373452122,[[3778.9,0.791531],[3778.8,2.64631],[3778.5,2.2632],[3777.8,0.33188524],[3777.3,3.80097203]],[[3779.7,2.64572],[3779.8,2.4213],[3779.9,0.509277],[3780.0,7.759],[3780.7,2.64506]]]
["bitfinex","ETHUSD",1717373453330,[[3778.9,0.791531],[3778.8,2.64631],[3778.5,2.2632],[3777.8,0.33188524],[3777.5,4.34251437]],[[3779.7,2.64572],[3779.8,2.4213],[3779.9,0.509277],[3780.0,7.759],[3780.7,2.64506]]]
["bitfinex","ETHUSD",1717373454533,[[3778.9,0.791531],[3778.8,2.64631],[3778.5,2.2632],[3777.8,0.33188524],[3777.7,3.46935121]],[[3779.7,2.64572],[3779.8,2.4213],[3779.9,0.509277],[3780.0,7.759],[3780.7,2.64506]]]
["bitfinex","ETHUSD",1717373455204,[[3778.9,0.791531],[3778.8,2.64631],[3778.5,2.2632],[3777.8,0.33188524],[3777.7,3.46935121]],[[3779.7,2.64572],[3779.8,2.9003],[3779.9,0.509277],[3780.0,7.28],[3780.7,2.64506]]]
["bitfinex","ETHUSD",1717373497150,[[3779.3,0.09047827],[3778.8,0.32157894],[3778.7,2.4791],[3778.6,2.64645],[3777.2,1.48047601]],[[3779.8,2.4001],[3779.9,2.64561],[3780.0,7.28],[3781.4,32.95340252],[3958.0,0.00268843]]]
["bitfinex","ETHUSD",1717373514192,[[3779.8,5.10889],[3779.7,0.479],[3778.7,0.2646],[3778.2,0.68006809],[3771.7,0.54025873]],[[3780.7,12.88004],[3781.0,12.2],[3781.2,3.0],[3781.8,2.64426],[3781.9,0.26551811]]]
["bitfinex","ETHUSD",1717373581494,[[3780.5,0.56201555],[3780.4,0.56279545],[3780.3,2.64526],[3780.2,2.4121],[3779.3,0.55055053]],[[3781.3,3.479],[3781.4,2.64453],[3781.5,2.454],[3782.9,15.94856109],[3956.3,0.79751501]]]
["bitfinex","ETHUSD",1717373616814,[[3781.2,0.08311145],[3781.1,3.1941],[3781.0,2.3703],[3780.9,0.479],[3780.3,0.28585253]],[[3781.9,1.229],[3782.0,5.64415],[3782.1,2.2564],[3783.0,2.64345],[3784.5,1.35730369]]]
["bitfinex","ETHUSD",1717373634103,[[3781.2,0.08311145],[3781.1,2.6447],[3781.0,2.3703],[3780.9,0.479],[3780.3,0.28585272]],[[3781.9,1.229],[3782.0,5.64415],[3782.1,2.2564],[3783.0,2.64345],[3783.5,11.01715718]]]
["bitfinex","ETHUSD",1717373680081,[[3782.1,2.2807],[3782.0,0.479],[3781.9,2.64413],[3780.8,2.93069472],[3779.7,2.29737112]],[[3782.9,0.556556],[3783.0,2.4432],[3783.1,3.12236],[3783.5,3.25],[3783.6,2.5]]]
["bitfinex","ETHUSD",1717373744440,[[3782.7,0.07570518],[3782.6,0.29913175],[3782.5,0.75093796],[3782.3,2.64386],[3782.0,2.4098]],[[3783.3,2.3038],[3783.5,3.12211],[3783.6,2.5],[3784.3,3.0],[3785.2,2.783]]]
["bitfinex","ETHUSD",1717373785885,[[3782.3,0.38786236],[3782.2,2.64391],[3782.1,0.479],[3781.7,2.4752],[3781.4,1.10405026]],[[3783.0,2.3209],[3783.1,2.64333],[3783.2,0.479],[3783.4,7.28],[3784.3,5.64253]]]
["bitfinex","ETHUSD",1717373853211,[[3777.8,0.0458635],[3777.4,2.5],[3776.7,2.9222],[3776.6,0.41450775],[3775.4,0.2861809]],[[3777.9,9.28257],[3778.3,7.28],[3778.8,12.2],[3779.3,2.91344968],[3781.2,1.32204331]]]
["bitfinex","ETHUSD",1717373868615,[[3777.8,0.0458635],[3777.4,2.5],[3777.1,2.3533648],[3776.7,0.479],[3776.0,0.28614579]],[[3777.9,4.229],[3778.0,2.64696],[3778.1,2.2777],[3778.3,7.28],[3778.7,2.783]]]
["bitfinex","ETHUSD",1717373970919,[[3777.4,1.48e-06],[3777.1,0.0676648],[3776.6,0.42],[3776.4,3.12796],[3774.8,2.783]],[[3777.6,3.12718],[3777.7,0.75],[3778.0,7.78],[3778.3,2.783],[3778.5,2.4239]]]
["bitfinex","ETHUSD",1717374050774,[[3776.0,0.10079938],[3775.9,3.12833],[3775.1,0.84014187],[3774.9,3.83084312],[3774.8,1.10779083]],[[3776.4,2.01233372],[3776.8,3.12777],[3777.0,7.1507],[3777.4,12.2],[3777.9,2.64702]]]
["bitfinex","ETHUSD",1717374065578,[[3775.3,0.48],[3775.1,2.6489],[3774.7,0.4146639],[3774.5,0.55389541],[3774.3,4.38193236]],[[3776.1,2.64824],[3776.2,2.3659],[3776.3,1.30563237],[3776.4,2.01233372],[3777.0,7.78]]]
["bitfinex","ETHUSD",1717374130010,[[3773.4,0.48],[3773.2,0.31663495],[3773.0,2.6504],[3772.4,0.54134927],[3772.3,0.27658541]],[[3774.1,2.64965],[3774.4,5.26],[3774.5,2.3926],[3774.7,3.0],[3777.6,1.38760959]]]
["bitfinex","ETHUSD",1717374201956,[[3774.0,0.48],[3773.6,2.64992],[3773.3,0.00319738],[3772.7,0.81869541],[3772.6,3.0]],[[3774.1,4.78],[3774.7,2.64922],[3774.9,2.3462],[3775.0,0.48],[3775.3,3.0]]]
["bitfinex","ETHUSD",1717374258151,[[3773.3,0.00319738],[3772.3,0.48],[3772.1,2.651],[3771.9,0.1262147],[3771.5,0.41503158]],[[3773.4,4.228865],[3773.7,2.64995],[3773.9,4.83292846],[3774.3,5.783],[3775.0,9.22468457]]]
["bitfinex","ETHUSD",1717374331214,[[3771.9,0.0762147],[3770.7,2.65201],[3770.4,3.55453536],[3770.3,0.0859945],[3770.2,0.83180304]],[[3772.0,3.13111],[3772.1,0.586038],[3772.3,2.4594],[3772.5,0.526],[3773.0,14.983]]]
["bitfinex","ETHUSD",1717374360943,[[3771.9,0.0762147],[3771.0,0.48],[3770.7,2.65201],[3770.4,3.55453536],[3770.3,0.0859945]],[[3772.0,4.94621],[3772.1,0.48],[3772.5,0.526],[3772.9,0.26677458],[3775.3,4.03534304]]]
["bitfinex","ETHUSD",1717374425861,[[3770.0,0.00422727],[3769.5,0.1004283],[3769.3,0.6453],[3768.8,5.65332],[3768.3,0.55453536]],[[3770.3,3.9629346],[3770.4,2.889],[3770.9,1.028601],[3771.0,2.65183],[3771.1,4.78]]]
["bitfinex","ETHUSD",1717374499972,[[3770.0,0.00422727],[3769.6,0.6453],[3769.5,0.1004283],[3769.2,2.65304],[3768.7,0.55453536]],[[3770.4,2.65227],[3770.5,0.48],[3770.6,2.4834],[3770.7,1.091206],[3770.9,4.78]]]
["bitfinex","ETHUSD",1717374532437,[[3770.0,0.00422727],[3769.7,0.1653],[3769.5,0.1004283],[3769.3,0.48],[3769.0,2.65318]],[[3770.1,0.03186181],[3770.2,3.13237],[3770.4,0.1653],[3770.5,3.0],[3770.6,2.2646]]]
["bitfinex","ETHUSD",1717374631221,[[3771.2,0.48],[3770.8,2.65193],[3770.5,0.1653],[3770.0,0.00422727],[3769.8,3.28664325]],[[3771.8,4.78],[3772.0,2.65112],[3772.3,4.499931],[3772.5,2.4055],[3774.7,36.62]]]
["bitfinex","ETHUSD",1717374698137,[[3769.5,0.1004283],[3768.2,0.1696],[3768.1,0.1262147],[3768.0,2.65392],[3766.9,0.7688289]],[[3769.6,8.92874682],[3770.0,2.65257],[3770.1,8.423824],[3770.4,2.6523],[3770.6,0.262336]]]
["bitfinex","ETHUSD",1717374770476,[[3766.2,0.07340337],[3766.1,0.48654453],[3766.0,2.65531],[3765.6,0.2958],[3765.2,3.0]],[[3766.8,2.65478],[3766.9,2.4017],[3767.0,1.04214068],[3767.2,0.53486682],[3767.3,4.78]]]
["bitfinex","ETHUSD",1717374822156,[[3769.1,0.482],[3769.0,0.2958],[3767.8,3.0],[3767.7,2.65412],[3767.5,3.0483]],[[3769.5,4.78],[3769.8,2.6527],[3770.2,2.4992],[3770.8,0.482],[3771.6,9.38232348]]]
["bitfinex","ETHUSD",1717374845083,[[3770.4,0.482],[3770.1,0.2958],[3769.9,0.349851],[3769.7,2.65271],[3768.8,0.3551914]],[[3770.9,2.65194],[3771.1,4.78],[3771.2,14.5317],[3771.3,0.482],[3771.5,22.77]]]
["bitfinex","ETHUSD",1717374928828,[[3769.2,0.06583025],[3768.8,0.313556],[3768.7,0.482],[3768.5,2.65356],[3768.2,0.2958]],[[3769.4,2.3345],[3769.5,2.65287],[3769.7,0.482],[3769.9,4.78],[3770.4,3.0]]]
["bitfinex","ETHUSD",1717374985272,[[3767.0,0.06445089],[3766.9,0.313675],[3766.8,3.13675],[3766.5,0.2958],[3765.7,1.31504199]],[[3767.7,2.3775],[3767.8,3.13608],[3768.6,3.0],[3768.8,2.65336],[3770.1,12.47977608]]]
["bitfinex","ETHUSD",1717375045218,[[3763.2,0.482],[3762.9,2.65745],[3762.7,0.36035995],[3762.4,0.4265],[3761.4,0.55619631]],[[3763.8,2.4644],[3763.9,2.65682],[3764.1,0.482],[3764.4,7.825199],[3764.7,12.2]]]
["bitfinex","ETHUSD",1717375058434,[[3763.1,0.482],[3762.8,0.32256045],[3762.7,2.7436045],[3762.3,0.4265],[3762.1,0.27527494]],[[3763.5,9.5942],[3763.9,14.85682],[3764.0,3.0],[3764.7,2.783],[3764.8,2.65618]]]
["bitfinex","ETHUSD",1717375117103,[[3762.7,0.0859945],[3762.6,2.65773],[3762.5,0.4265],[3762.4,1.161],[3762.2,0.00486178]],[[3763.4,7.28],[3763.7,2.65698],[3763.8,14.5577],[3764.3,3.0],[3765.2,19.77]]]
["bitfinex","ETHUSD",1717375215087,[[3764.7,0.483],[3764.3,0.4265],[3764.2,2.65655],[3763.1,0.55619631],[3762.9,7.32118313]],[[3765.2,9.93591],[3765.4,2.3706],[3765.6,14.177],[3765.7,0.483],[3766.9,1.063068]]]
["bitfinex","ETHUSD",1717375263275,[[3765.4,0.483],[3765.0,0.265608],[3764.9,2.65608],[3764.0,0.55619631],[3763.9,3.0]],[[3765.8,0.55],[3765.9,4.95845],[3766.0,7.28],[3766.4,12.683],[3766.6,3.0]]]
["bitfinex","ETHUSD",1717375281449,[[3766.4,0.483],[3765.7,2.6555],[3765.0,0.55619631],[3764.8,3.61729447],[3764.6,1.39946952]],[[3766.6,7.28],[3766.9,5.11642],[3767.0,12.2],[3767.4,0.483],[3767.9,2.65404]]]
["bitfinex","ETHUSD",1717375355614,[[3766.7,0.483],[3766.6,0.07692785],[3766.3,0.32113463],[3766.2,2.65515],[3766.0,0.55619631]],[[3767.3,2.4335],[3767.5,9.93434],[3767.6,0.55],[3767.7,0.483],[3769.9,10.40135867]]]
["bitfinex","ETHUSD",1717375389418,[[3765.0,2.656],[3764.2,3.2658],[3764.0,5.43968],[3763.6,3.07261686],[3763.5,1.80494323]],[[3766.0,2.3269],[3766.1,0.55],[3766.3,3.13816],[3766.4,7.28],[3768.7,0.04608237]]]
["bitfinex","ETHUSD",1717375439974,[[3765.6,0.0776336],[3765.2,0.34607324],[3765.1,0.483],[3764.9,2.65606],[3764.5,0.55619631]],[[3766.0,2.65537],[3766.1,2.7662],[3766.3,7.28],[3766.7,3.0],[3767.9,30.15480771]]]
["bitfinex","ETHUSD",1717375502649,[[3764.3,0.07808996],[3764.2,0.89880883],[3763.9,2.65678],[3763.7,0.55619631],[3763.5,0.83429447]],[[3764.9,2.4343],[3765.1,2.65598],[3765.2,0.483],[3765.7,7.28],[3767.9,19.81603422]]]
["bitfinex","ETHUSD",1717375616088,[[3764.8,0.483],[3763.8,1.39049078],[3763.6,1.40163783],[3763.4,5.17409702],[3763.3,1.68178742]],[[3765.3,2.4044],[3765.4,2.65578],[3765.6,7.28],[3766.8,19.77],[3767.9,0.41584909]]]
["bitfinex","ETHUSD",1717375642415,[[3768.8,0.483],[3768.4,2.6536],[3767.3,0.4604554],[3767.2,5.783],[3766.2,12.2]],[[3769.5,2.4125],[3769.6,2.65284],[3769.7,7.28],[3769.9,0.483],[3770.0,15.2]]]
["bitfinex","ETHUSD",1717375681686,[[3770.1,0.0712046],[3770.0,2.65248],[3769.7,1.155],[3769.5,3.0],[3769.3,0.55619631]],[[3770.8,2.65195],[3770.9,2.3179],[3771.2,0.55],[3771.5,7.28],[3771.7,12.2]]]
["bitfinex","ETHUSD",1717375750479,[[3773.4,0.06234959],[3773.3,3.030709],[3772.6,0.55619631],[3772.5,3.0],[3770.7,5.29111869]],[[3774.4,2.64944],[3774.7,7.28],[3774.8,2.4294],[3774.9,0.1013902],[3775.1,3.0]]]
["bitfinex","ETHUSD",1717375775737,[[3772.6,2.65068],[3772.2,1.153],[3771.8,0.55619631],[3771.7,3.06941372],[3771.6,8.43036209]],[[3773.7,2.64995],[3773.8,2.3318],[3774.7,8.433],[3774.8,3.19919],[3777.0,6.62566]]]
["bitfinex","ETHUSD",1717375871479,[[3774.7,0.0580873],[3774.6,0.481],[3774.1,3.0],[3774.0,2.64968],[3773.7,0.55619631]],[[3774.9,2.3673902],[3775.4,2.64877],[3775.6,7.761],[3776.1,12.2],[3777.5,0.26523496]]]
["bitfinex","ETHUSD",1717375885322,[[3774.8,0.85807821],[3774.7,3.0],[3774.6,2.64927],[3774.4,0.55619631],[3774.3,0.265]],[[3774.9,0.0513902],[3775.6,2.4497],[3776.3,2.64812],[3776.4,7.28],[3780.2,61.68]]]
["bitfinex","ETHUSD",1717375936080,[[3776.7,0.05716763],[3776.3,0.48],[3776.1,2.64817],[3775.5,0.55452542],[3775.1,1.39858274]],[[3776.8,2.3169],[3777.2,3.12749],[3777.4,7.28],[3778.0,15.2],[3779.4,10.00560124]]]
["bitfinex","ETHUSD",1717375989927,[[3775.6,0.48],[3775.0,2.64894],[3774.9,0.1072],[3774.4,0.55452542],[3774.3,0.265]],[[3776.2,2.4931],[3776.3,0.55],[3776.4,2.64803],[3776.5,0.48],[3777.1,7.5695]]]
["bitfinex","ETHUSD",1717375994335,[[3774.7,0.48],[3774.1,2.64962],[3774.0,0.33082256],[3773.9,0.27586104],[3773.3,0.4604554]],[[3775.3,0.55],[3775.4,2.64875],[3775.6,2.8707],[3776.2,2.783],[3776.5,2.64799]]]
["bitfinex","ETHUSD",1717376043179,[[3773.4,0.04703263],[3773.2,0.481],[3772.8,0.265057],[3772.7,2.65057],[3772.4,3.0]],[[3773.6,2.3722],[3774.1,3.13064],[3774.2,0.55],[3774.5,7.28],[3774.7,2.783]]]
["bitfinex","ETHUSD",1717376092758,[[3771.9,0.481],[3771.8,2.65121],[3771.6,0.1085],[3771.5,3.55452542],[3771.3,0.83178813]],[[3772.8,2.3081],[3772.9,2.65049],[3773.0,0.481],[3773.7,7.28],[3774.0,5.783]]]
["bitfinex","ETHUSD",1717376147725,[[3773.1,0.481],[3772.7,0.55],[3772.6,2.65067],[3772.3,0.1085],[3771.9,3.55452542]],[[3773.6,2.3356],[3773.9,3.13084],[3774.1,7.28],[3774.6,3.0],[3774.8,2.64919]]]
["bitfinex","ETHUSD",1717376208824,[[3772.2,0.03934611],[3772.1,0.481],[3771.6,0.1085],[3771.5,2.65142],[3771.2,0.84106703]],[[3772.6,2.3171],[3772.8,2.65057],[3773.1,7.28],[3773.2,0.481],[3773.4,0.728]]]
["bitfinex","ETHUSD",1717376226171,[[3771.2,0.481],[3771.0,2.65177],[3770.8,3.0],[3770.6,0.66302542],[3769.8,2.34964616]],[[3771.9,2.3192],[3772.0,0.59979856],[3772.1,2.65106],[3772.3,0.481],[3772.4,0.496996]]]
["bitfinex","ETHUSD",1717376295759,[[3773.7,0.481],[3773.3,0.323983],[3773.1,2.65033],[3773.0,0.1085],[3772.3,3.55452542]],[[3774.2,2.64963],[3774.4,2.297],[3774.5,19.48],[3776.4,9.9951647],[3782.3,10.0]]]
["bitfinex","ETHUSD",1717376369275,[[3774.0,0.03413325],[3773.9,3.13074],[3773.5,0.1085],[3773.2,0.55452542],[3773.1,0.83638708]],[[3774.6,2.4022],[3774.7,2.64922],[3774.8,0.481],[3774.9,0.9282702],[3775.2,7.28]]]
["bitfinex","ETHUSD",1717376417084,[[3774.7,0.481],[3774.5,0.8964296],[3774.4,2.64936],[3774.1,3.0],[3773.5,0.265]],[[3775.6,0.64600509],[3775.7,0.481],[3775.8,4.90684],[3775.9,1.0722109],[3776.0,0.312919]]]
["bitfinex","ETHUSD",1717376464426,[[3776.7,0.6585],[3776.6,0.35207699],[3775.8,2.64842]],[[3777.6,7.28],[3777.8,2.3066],[3778.0,14.84695],[3779.8,2.64571],[3780.7,2.64506]]]
["bitfinex","ETHUSD",1717376491175,[[3777.5,0.84127907],[3777.4,2.64731],[3777.1,3.65666781],[3776.9,0.82225172],[3776.8,2.24933563]],[[3778.5,2.3863],[3778.6,2.7715654],[3778.7,7.28],[3779.2,1.153],[3779.4,3.0]]]
["bitfinex","ETHUSD",1717376545069,[[3775.7,0.55],[3775.6,0.48],[3775.4,5.6487],[3775.1,3.54011764],[3654.0,0.0347705]],[[3776.5,2.4589],[3776.6,3.12789],[3776.7,0.58964472],[3776.8,7.28],[3777.7,17.84717]]]
["bitfinex","ETHUSD",1717376605622,[[3776.1,0.48],[3775.9,0.55],[3775.8,2.64842],[3775.5,0.1085],[3775.4,0.28621344]],[[3776.5,2.3509],[3776.7,7.28],[3776.9,12.2],[3777.1,0.48],[3777.2,2.64749]]]
["bitfinex","ETHUSD",1717376643032,[[3777.2,0.55],[3777.1,0.48],[3777.0,2.64756],[3776.6,0.1085],[3776.0,0.54816781]],[[3777.8,0.548825],[3777.9,2.3613],[3778.0,3.12695],[3778.5,7.28],[3778.8,15.2]]]
["bitfinex","ETHUSD",1717376672659,[[3775.9,0.55],[3775.8,0.31189553],[3775.5,2.64865],[3775.2,3.0],[3775.1,0.1085]],[[3776.6,2.4221],[3776.9,2.64769],[3777.2,8.432],[3777.8,2.783],[3780.3,3.975]]]
["bitfinex","ETHUSD",1717376741423,[[3777.5,0.55],[3777.4,0.48],[3777.0,2.64754],[3776.6,0.1085],[3776.3,3.0]],[[3778.0,2.316],[3778.2,7.76],[3778.3,2.64671],[3778.6,0.1250354],[3787.0,31.71659797]]]
["bitfinex","ETHUSD",1717376793170,[[3777.3,0.55],[3777.2,3.1274],[3777.0,0.367767],[3776.2,0.2648],[3776.1,3.19639781]],[[3777.9,2.4924],[3778.1,0.48],[3778.3,7.28],[3778.4,12.2]]]
["bitfinex","ETHUSD",1717376845380,[[3777.8,3.12699],[3777.5,0.55],[3776.9,0.47898488],[3776.6,0.54816781],[3776.5,5.783]],[[3779.2,2.4038],[3780.1,5.14549],[3780.2,2.783],[3780.6,2.6451],[3780.8,9.81030282]]]
["bitfinex","ETHUSD",1717376886477,[[3777.7,0.48],[3777.6,0.55],[3777.5,2.6472],[3777.1,0.1085],[3776.7,0.54816781]],[[3778.2,9.5799],[3778.5,2.64658],[3778.9,0.48],[3781.5,2.64447],[3782.2,1.30522039]]]
["bitfinex","ETHUSD",1717376939360,[[3776.8,0.55],[3776.7,0.847789],[3776.5,2.64789],[3776.0,0.1085],[3775.7,3.2648]],[[3777.4,2.4244],[3777.5,7.28],[3777.7,3.12712],[3777.9,12.2],[3779.1,0.26791511]]]
["bitfinex","ETHUSD",1717376986566,[[3777.7,0.55],[3777.6,3.12718],[3777.0,0.28611677],[3776.9,0.1085],[3776.6,1.08705172]],[[3778.4,2.3346],[3778.5,7.28],[3778.6,3.2515854],[3779.1,15.2],[3779.7,2.91514316]]]
["bitfinex","ETHUSD",1717377056122,[[3780.3,0.61197552],[3780.1,0.48],[3779.9,2.64556],[3779.6,0.2519],[3778.2,8.10225172]],[[3780.4,2.5],[3780.8,2.3117],[3780.9,7.28],[3781.0,2.64486],[3781.1,0.48]]]
["bitfinex","ETHUSD",1717377098537,[[3784.4,0.55],[3784.3,0.4191762],[3784.0,3.0]],[[3785.3,0.0427193],[3785.5,2.3808],[3785.7,2.64152],[3786.0,8.428],[3786.4,2.783]]]
["bitfinex","ETHUSD",1717377138864,[[3794.1,0.04084503],[3793.3,2.63615],[3792.7,3.0],[3792.5,1.524],[3792.3,3.0477]],[[3794.5,2.63545],[3794.8,0.263517],[3795.2,2.3505],[3795.4,2.252],[3795.5,7.28]]]
["bitfinex","ETHUSD",1717377156260,[[3793.3,0.54816781],[3793.1,0.82225172],[3793.0,1.09633563],[3792.9,1.56426935],[3792.8,1.91537448]],[[3794.0,2.63577],[3795.6,1.93677261],[3796.2,0.0830212],[3796.3,8.68524893],[3796.6,0.75]]]
["bitfinex","ETHUSD",1717377180621,[[3794.4,2.63541],[3793.8,0.2647],[3793.6,1.8667],[3793.3,1.56020131],[3793.0,0.2847879]],[[3795.4,2.6348],[3795.6,2.2611],[3796.2,0.0830212],[3796.6,7.28],[3796.8,1.524]]]
["bitfinex","ETHUSD",1717377226478,[[3793.4,0.57964503],[3793.3,2.954831],[3792.9,0.31290544]],[[3794.4,2.4057],[3794.7,0.23737],[3795.7,1.524],[3795.9,2.783]]]
["bitfinex","ETHUSD",1717377267102,[[3787.8,0.57672121],[3787.7,0.26668712],[3787.6,2.64015],[3786.8,1.7907],[3786.7,3.0]],[[3788.7,2.63942],[3788.8,2.2594],[3789.5,7.28],[3789.7,1.526],[3789.9,2.783]]]
["bitfinex","ETHUSD",1717377270583,[[3787.8,0.57672121],[3787.7,3.0],[3787.6,2.64015],[3786.8,1.7907]],[[3788.8,2.2594],[3789.2,2.63913],[3789.5,7.28],[3789.7,1.526],[3800.6,6.78032105]]]
["bitfinex","ETHUSD",1717377306801,[[3787.7,0.57402732],[3787.6,2.64018],[3787.3,4.52045842],[3786.7,0.54816781],[3786.5,1.10761235]],[[3788.5,2.3864],[3788.6,2.63956],[3788.9,7.28],[3789.3,12.2],[3789.6,1.144]]]
["bitfinex","ETHUSD",1717377347177,[[3791.9,0.07303937],[3791.7,0.55],[3791.6,2.63738],[3791.0,3.0],[3790.6,0.264]],[[3792.7,2.63666],[3792.8,0.528729],[3792.9,0.24098],[3793.0,2.4098],[3793.5,7.28]]]
["bitfinex","ETHUSD",1717377405226,[[3792.3,0.06974133],[3791.8,2.63725],[3791.2,0.62767139],[3791.1,2.63774],[3791.0,0.54816781]],[[3793.1,2.3444],[3793.3,1.405622],[3794.0,7.28],[3794.1,2.778],[3794.2,3.0]]]
["bitfinex","ETHUSD",1717377443563,[[3791.7,2.63727],[3791.6,3.0],[3791.2,1.142],[3790.6,2.63805],[3789.8,0.54816781]],[[3793.3,2.422],[3793.4,5.778],[3793.5,4.14199],[3794.0,3.0],[3794.1,0.24662]]]
["bitfinex","ETHUSD",1717377456839,[[3790.8,2.63792],[3790.7,0.06219618],[3790.3,1.142],[3790.0,3.0],[3789.2,0.3121451]],[[3791.7,1.228532],[3791.8,2.3681],[3791.9,2.63722],[3792.0,7.28],[3792.4,2.4478]]]
["bitfinex","ETHUSD",1717377502501,[[3791.7,2.63733],[3791.6,0.05588325],[3790.8,3.0],[3790.7,1.9239],[3790.5,3.47138967]],[[3792.4,2.3107],[3792.9,3.0],[3793.0,2.63649],[3793.5,3.0],[3793.9,1.523]]]
["bitfinex","ETHUSD",1717377571958,[[3790.7,3.0],[3790.6,2.6381],[3790.3,1.143],[3790.2,0.4009],[3789.7,0.54816781]],[[3791.9,3.1904646],[3792.0,2.3925],[3792.2,7.28],[3792.6,16.121],[3794.2,20.04017111]]]
["bitfinex","ETHUSD",1717377592690,[[3790.7,3.05587537],[3790.6,2.63809],[3790.2,1.143],[3789.8,0.94906781],[3789.6,3.77146015]],[[3791.7,2.60277509],[3791.8,2.4135],[3792.0,1.230588],[3792.2,7.28],[3792.5,2.778]]]
["bitfinex","ETHUSD",1717377632732,[[3796.8,2.63377],[3796.0,2.3871],[3795.9,4.519],[3795.8,0.48878949],[3795.2,5.4129]],[[3797.9,0.389674],[3798.0,2.63301],[3798.1,1.26373],[3798.4,10.28],[3798.5,12.2]]]
["bitfinex","ETHUSD",1717377668774,[[3799.7,2.70382092],[3799.6,1.517],[3799.4,2.4623],[3799.3,3.54816781],[3799.2,1.08605172]],[[3801.1,2.63084],[3801.3,1.227706],[3801.6,9.6464],[3801.8,0.493137],[3802.0,12.2]]]
["bitfinex","ETHUSD",1717377717955,[[3797.7,2.3667],[3797.4,1.518],[3797.0,3.34011909],[3796.7,0.31636713],[3796.5,0.27964949]],[[3799.7,2.3755],[3799.8,7.28],[3800.4,15.61175405],[3801.6,10.14335777],[3801.9,1.053387]]]
["bitfinex","ETHUSD",1717377721399,[[3797.6,0.06502408],[3797.5,3.0],[3797.4,2.63332],[3797.2,2.3667],[3796.9,1.518]],[[3798.8,2.63246],[3799.0,2.433],[3799.1,0.263227],[3799.8,7.28],[3799.9,5.63166]]]
["bitfinex","ETHUSD",1717377832432,[[3797.8,0.06611418],[3797.7,3.77214],[3797.3,24.27994038],[3796.9,3.0],[3796.6,2.63392]],[[3798.8,2.63247],[3799.0,3.0],[3799.1,9.7309],[3799.5,12.2],[3806.0,10.0]]]
["bitfinex","ETHUSD",1717377876420,[[3798.7,0.474],[3798.0,2.382],[3797.6,2.63317],[3797.3,21.92394038],[3796.4,0.82225172]],[[3798.8,2.63242],[3799.0,10.28],[3799.5,12.2],[3799.6,2.3756],[3799.7,0.474]]]
["bitfinex","ETHUSD",1717377928316,[[3799.8,4.9238],[3798.4,0.28440032],[3798.3,7.28],[3798.2,3.18097781],[3798.1,5.087]],[[3801.0,2.63094],[3801.4,2.4604],[3801.8,12.91033],[3802.2,0.55],[3802.3,6.545]]]
["bitfinex","ETHUSD",1717377951778,[[3799.9,1.137],[3799.6,2.4775],[3799.3,2.63202],[3798.9,3.0],[3798.6,0.2633]],[[3800.6,2.63119],[3801.2,2.3257],[3801.4,7.28],[3801.6,3.0],[3801.9,12.2]]]
["bitfinex","ETHUSD",1717378000751,[[3799.0,1.137],[3798.7,2.2882],[3798.4,2.63264],[3798.2,3.27930887],[3798.1,1.137]],[[3799.7,2.63179],[3799.9,9.6491],[3800.7,12.2],[3801.0,2.63092],[3801.7,1.137]]]
["bitfinex","ETHUSD",1717378071883,[[3798.5,0.07361218],[3798.1,1.137],[3797.7,2.63311],[3797.5,2.3054],[3797.4,3.0]],[[3798.7,2.63253],[3798.9,2.4929],[3799.5,0.728],[3799.6,7.28],[3800.0,14.978]]]
["bitfinex","ETHUSD",1717378159003,[[3797.4,0.05301824],[3797.3,21.92394038],[3796.8,4.90558],[3796.5,3.0],[3795.7,0.54816781]],[[3798.0,2.63298],[3798.1,2.4802],[3798.5,7.28],[3798.9,3.0],[3799.2,2.778]]]
["bitfinex","ETHUSD",1717378163376,[[3797.6,0.475],[3797.3,21.92394038],[3796.8,4.90558],[3796.5,3.0],[3795.6,0.25732716]],[[3797.8,2.6331],[3797.9,0.263298],[3798.0,2.453],[3798.5,7.28],[3798.6,0.475]]]
["bitfinex","ETHUSD",1717378265023,[[3801.1,0.474],[3800.9,2.3707],[3800.2,2.63138],[3799.8,3.0],[3799.2,2.778]],[[3801.3,2.63068],[3801.7,7.28],[3802.2,5.4661],[3802.5,0.479],[3804.6,1.36969289]]]
["bitfinex","ETHUSD",1717378284424,[[3799.4,1.18963046],[3798.9,3.0],[3798.8,2.4288],[3798.7,2.63243],[3797.7,0.54803006]],[[3800.2,2.63146],[3800.8,2.3074],[3801.0,10.28],[3801.2,12.2],[3802.3,2.63002]]]
["bitfinex","ETHUSD",1717378356562,[[3798.4,0.04817898],[3798.3,2.6327],[3798.2,1.138],[3798.0,5.3472],[3797.4,0.52600009]],[[3799.4,2.63205],[3799.6,2.4277],[3799.8,7.28],[3800.1,0.778592]]]
["bitfinex","ETHUSD",1717378384459,[[3799.5,0.04564222],[3798.7,2.63245],[3798.4,3.5074],[3798.2,3.0],[3797.8,0.2635]],[[3799.6,2.293],[3799.7,2.6318],[3800.4,7.28],[3800.6,3.0],[3800.7,12.2]]]
["bitfinex","ETHUSD",1717378423662,[[3801.8,0.474],[3800.9,2.63094],[3800.4,5.3703],[3800.0,3.0],[3799.9,2.91601085]],[[3802.0,1.218283],[3802.1,2.63013],[3802.2,7.28],[3802.3,2.2727],[3802.5,0.005]]]
["bitfinex","ETHUSD",1717378497678,[[3803.7,0.474],[3802.9,2.62953],[3802.7,3.0],[3802.4,2.4324],[3801.9,0.54816781]],[[3804.0,5.94575238],[3804.1,0.127263],[3804.2,0.005],[3804.7,7.754],[3812.0,129.69748938]]]
["bitfinex","ETHUSD",1717378508331,[[3801.5,0.474],[3800.9,2.63093],[3800.6,3.0],[3800.5,2.4717],[3799.7,0.26374939]],[[3802.0,2.4395],[3802.1,0.50696],[3802.2,2.6301],[3802.5,0.474],[3802.6,7.28]]]
["bitfinex","ETHUSD",1717378575902,[[3802.6,0.473],[3801.7,2.2534],[3801.5,2.63047],[3801.3,3.0],[3660.0,15.01]],[[3802.8,2.62965],[3803.2,2.4526],[3803.5,7.28],[3803.6,0.473],[3803.7,3.0]]]
["bitfinex","ETHUSD",1717378630788,[[3800.8,0.06006142],[3800.7,3.76804],[3800.6,2.463],[3800.2,3.0],[3799.4,2.63193]],[[3801.8,2.63039],[3802.1,9.7024],[3802.7,15.2],[3803.3,1.137],[3803.5,2.778]]]
["bitfinex","ETHUSD",1717378688329,[[3799.4,0.04891539],[3799.3,1.137],[3799.0,3.0],[3798.9,2.63232],[3798.4,0.263]],[[3799.9,2.63165],[3800.3,2.2666],[3800.6,7.28],[3801.0,12.2],[3801.7,2.89708345]]]
["bitfinex","ETHUSD",1717378758443,[[3799.2,2.2628],[3799.1,2.63214],[3798.5,3.0],[3798.1,2.63289],[3798.0,1.052471]],[[3800.0,2.63158],[3800.5,2.2567],[3800.7,0.474],[3800.9,3.0],[3801.4,2.63061]]]
["bitfinex","ETHUSD",1717378773132,[[3799.8,0.04881404],[3799.7,0.474],[3799.2,2.2628],[3799.1,2.63214],[3798.6,0.263]],[[3800.3,0.488802],[3800.4,2.63132],[3800.5,2.2567],[3800.7,0.474],[3800.9,3.0]]]
["bitfinex","ETHUSD",1717378814921,[[3801.4,0.04427968],[3801.1,0.474],[3800.8,5.07398],[3800.2,3.0],[3799.8,0.28444234]],[[3801.6,2.6305],[3802.0,2.2751],[3802.1,7.28],[3802.2,0.474],[3802.5,12.2]]]
["bitfinex","ETHUSD",1717378862994,[[3799.8,0.54913373],[3799.6,2.4706],[3799.1,2.63215],[3798.9,3.0],[3798.3,0.54816781]],[[3800.3,2.63139],[3800.4,2.3681],[3800.6,0.8807657],[3800.7,0.503657],[3800.8,7.28]]]
["bitfinex","ETHUSD",1717378880535,[[3797.9,3.0],[3796.7,7.82816781]],[[3798.9,2.63234],[3799.5,7.28],[3799.8,1.220563],[3800.8,3.95399635]]]
["bitfinex","ETHUSD",1717378928971,[[3797.9,0.07502425],[3797.3,3.8e-07],[3797.2,5.63346],[3796.6,0.28461286],[3796.5,1.34026125]],[[3798.4,2.63273],[3798.9,2.4699],[3799.1,0.474],[3799.2,7.28],[3799.3,3.0]]]
["bitfinex","ETHUSD",1717378996272,[[3795.3,2.2709],[3795.2,0.474],[3794.5,2.63537],[3794.1,3.0],[3794.0,0.25846744]],[[3795.6,2.63468],[3796.2,7.754],[3796.5,17.83403],[3796.6,2.3175],[3796.7,2.778]]]
["bitfinex","ETHUSD",1717379036605,[[3791.6,3.0],[3791.4,2.63748],[3791.2,0.26483878],[3791.0,2.4328],[3790.4,0.83320997]],[[3792.8,2.6366],[3793.0,0.60165272],[3793.1,2.7815],[3793.4,7.60327464],[3793.5,12.2]]]
["bitfinex","ETHUSD",1717379098565,[[3794.1,0.06485708],[3793.5,2.3996],[3793.2,2.63627],[3793.0,3.0],[3792.3,0.2632]],[[3794.2,2.6356],[3794.3,0.2899061],[3794.8,2.4735],[3794.9,0.776],[3795.0,3.0]]]
["bitfinex","ETHUSD",1717379111770,[[3793.0,0.476],[3792.6,2.4185],[3792.3,2.63691],[3791.6,3.54816781],[3791.5,0.2637]],[[3793.6,3.148797],[3793.7,2.4912],[3794.1,3.0],[3794.2,0.29255061],[3957.0,0.00848]]]
["bitfinex","ETHUSD",1717379168181,[[3794.8,0.07822249],[3794.7,3.5313],[3794.6,2.63527],[3794.2,3.0],[3793.8,0.25900517]],[[3795.4,7.28],[3795.9,4.96284],[3796.2,12.2],[3797.1,5.41163]]]
["bitfinex","ETHUSD",1717379227619,[[3796.7,0.07452879],[3796.6,2.3072],[3796.5,2.63399],[3796.4,1.141],[3795.9,3.55]],[[3797.7,2.63317],[3797.8,7.28],[3798.2,2.387],[3798.3,15.2],[3799.1,2.4634389]]]
["bitfinex","ETHUSD",1717379287156,[[3799.8,0.474],[3799.1,4.94385],[3798.9,3.0],[3798.1,5.41084],[3797.9,0.54816781]],[[3800.3,5.06269],[3800.5,7.28],[3800.6,12.20362664],[3801.6,0.26266841],[3969.1,0.10214286]]]
["bitfinex","ETHUSD",1717379298406,[[3799.8,0.474],[3799.4,4.88756],[3799.2,3.0],[3798.4,0.47225548],[3798.0,1.09633563]],[[3800.3,2.63139],[3800.4,2.4901],[3800.6,0.00362664],[3800.8,0.474],[3800.9,7.28]]]
["bitfinex","ETHUSD",1717379373054,[[3797.6,2.3327],[3797.5,2.69008785],[3797.4,0.55],[3797.3,4.139],[3797.1,0.26262599]],[[3798.7,2.63249],[3798.8,9.7291],[3799.3,12.2],[3799.8,3.77077],[3799.9,2.63165]]]
["bitfinex","ETHUSD",1717379417283,[[3799.9,0.474],[3799.8,0.05432653],[3799.3,5.07739],[3799.1,3.0],[3798.4,0.25945978]],[[3800.5,5.0599],[3800.8,7.754],[3800.9,12.2],[3801.2,3.0],[3804.0,5.58993173]]]
["bitfinex","ETHUSD",1717379497155,[[3802.9,0.474],[3802.6,2.62975],[3802.4,2.3608],[3802.3,3.0],[3778.1,13.73798354]],[[3803.6,2.3587],[3803.9,0.474],[3804.0,2.94074553],[3804.1,7.407263],[3804.6,12.2]]]
["bitfinex","ETHUSD",1717379515921,[[3803.2,0.05029516],[3803.1,0.474],[3802.9,2.62955],[3802.7,2.2555],[3802.6,3.0]],[[3803.7,2.2721],[3804.0,0.31189553],[3804.1,10.510053],[3805.6,7.04803],[3806.3,10.65201901]]]
["bitfinex","ETHUSD",1717379570209,[[3805.1,0.03941174],[3805.0,2.62806],[3804.4,2.4226],[3804.2,7.82816781],[3804.1,0.28406942]],[[3805.9,1.135],[3806.1,2.4825],[3806.7,2.62695],[3806.8,0.35664],[3807.4,7.28]]]
["bitfinex","ETHUSD",1717379603311,[[3801.0,2.63082],[3800.3,2.59368683],[3800.2,7.28],[3797.4,2.71959757],[3796.9,3.97821382]],[[3801.9,1.135],[3802.3,2.63],[3802.4,2.3464],[3803.1,0.00107634],[3803.2,3.0]]]
["bitfinex","ETHUSD",1717379654567,[[3801.1,2.63081],[3800.4,3.0],[3800.3,3.03396781],[3800.2,1.40174684],[3800.0,0.2843397]],[[3802.1,2.63017],[3802.3,3.5998],[3802.4,0.611812],[3802.7,7.28],[3803.1,5.40850634]]]
["bitfinex","ETHUSD",1717379672320,[[3801.9,0.03406665],[3801.8,2.63033],[3801.3,3.02416781],[3801.1,1.37225172],[3800.4,3.42134635]],[[3802.1,0.0008],[3802.7,7.28],[3802.8,2.4308],[3802.9,2.62959],[3803.3,4.137]]]
["bitfinex","ETHUSD",1717379752341,[[3803.2,2.69165362],[3803.1,0.474],[3803.0,2.6863],[3802.6,3.0],[3801.7,2.40660663]],[[3804.2,0.474],[3804.3,2.2684],[3804.5,2.62852],[3804.6,7.28],[3805.2,2.778]]]
["bitfinex","ETHUSD",1717379777409,[[3804.1,0.06194018],[3804.0,2.62879],[3803.9,2.31],[3803.4,0.263],[3803.2,3.80591222]],[[3805.4,4.3209375],[3805.5,2.4451],[3805.6,0.498025],[3806.2,2.778],[3806.3,10.28]]]
["bitfinex","ETHUSD",1717379793362,[[3803.3,0.06198811],[3801.8,2.454859],[3801.4,0.54483177],[3801.3,1.08024766],[3801.1,1.08966355]],[[3803.6,2.6291],[3804.2,1.136],[3804.9,2.62821]]]
["bitfinex","ETHUSD",1717379854940,[[3801.7,0.0447853],[3801.6,2.4739],[3801.5,2.63049],[3800.9,1.136],[3800.4,3.54735069]],[[3802.7,9.90972],[3803.1,2.4887],[3803.5,1.136],[3804.5,1.052613],[3961.0,0.00106]]]
["bitfinex","ETHUSD",1717379896523,[[3801.8,0.04013743],[3801.7,4.96769],[3801.2,0.04067265],[3801.0,0.54483177],[3800.8,2.21624766]],[[3802.9,3.0],[3803.0,7.28],[3803.1,2.62943],[3803.2,3.4104],[3803.7,2.778]]]
["bitfinex","ETHUSD",1717379967014,[[3803.3,2.62928],[3803.2,2.3826],[3803.0,0.473],[3802.8,0.263],[3801.4,1.40192211]],[[3804.2,0.473],[3804.5,5.02147],[3804.6,7.28],[3804.8,12.2],[3805.1,3.0]]]
["bitfinex","ETHUSD",1717380013345,[[3806.3,2.62722],[3806.2,2.2711],[3805.8,3.263],[3805.6,1.134],[3805.4,0.78157117]],[[3807.6,2.62638],[3807.9,3.2119847],[3808.1,1.134],[3808.4,2.3529],[3809.2,2.778]]]
["bitfinex","ETHUSD",1717380029911,[[3806.1,2.62736],[3805.6,3.0],[3805.4,2.4032],[3804.8,2.62825],[3804.6,0.54483177]],[[3807.1,3.76071],[3808.2,5.2969],[3808.8,2.778],[3808.9,2.62544],[3809.5,4.01812042]]]
["bitfinex","ETHUSD",1717380073166,[[3806.2,3.0],[3806.1,5.37501],[3805.8,0.54483177],[3805.7,0.28388579],[3805.6,0.81724766]],[[3806.3,1.134],[3807.5,2.3325],[3807.6,8.414],[3807.8,2.62622],[3808.8,6.56956]]]
["bitfinex","ETHUSD",1717380115402,[[3805.5,2.62777],[3805.4,3.0],[3805.1,0.2628],[3805.0,0.5447281],[3804.9,0.81709216]],[[3805.6,1.134],[3806.3,2.4663],[3806.6,2.62701],[3806.9,7.28],[3807.3,12.2]]]
["bitfinex","ETHUSD",1717380159753,[[3807.1,0.02455772],[3807.0,3.0],[3806.9,2.62677],[3806.8,0.54598316],[3806.7,0.81709216]],[[3807.9,7.28],[3808.2,2.4585],[3808.5,12.2],[3808.7,2.6256],[3810.0,20.02707481]]]
["bitfinex","ETHUSD",1717380167051,[[3807.3,0.02401107],[3807.2,3.0],[3807.1,2.62663],[3806.8,2.93748316],[3806.6,0.81709216]],[[3807.9,1.684],[3808.0,2.3282],[3808.4,7.28],[3808.9,2.62547],[3809.2,2.778]]]
["bitfinex","ETHUSD",1717380223137,[[3808.5,3.0],[3808.4,2.62577],[3807.8,3.10678316],[3807.7,0.81709216],[3807.0,4.03940421]],[[3809.1,1.134],[3809.8,7.28],[3810.1,2.2581],[3810.2,2.62459],[3810.3,12.2]]]
["bitfinex","ETHUSD",1717380270264,[[3808.8,0.5436373],[3808.7,0.81545595],[3808.5,1.0872746],[3808.4,3.0],[3808.3,3.98470536]],[[3809.0,1.134],[3809.3,2.3239],[3810.6,7.28],[3811.0,2.62398],[3811.1,3.0]]]
["bitfinex","ETHUSD",1717380273856,[[3809.0,0.5436373],[3808.9,3.0],[3808.8,0.81545595],[3808.6,1.0872746],[3808.4,1.35888536]],[[3809.4,1.134],[3810.0,2.3917],[3810.2,7.28],[3810.4,2.6244],[3810.8,12.2]]]
["bitfinex","ETHUSD",1717380320982,[[3808.6,5.2513],[3808.2,3.5452508],[3808.1,3.44384621],[3807.9,1.09050161],[3807.7,1.36312702]],[[3809.2,2.3728],[3809.3,1.134],[3809.8,2.62487],[3810.2,7.28],[3810.6,3.0]]]
["bitfinex","ETHUSD",1717380369656,[[3808.1,5.62592],[3808.0,0.81787621],[3807.9,2.3527],[3807.8,1.37423253],[3807.7,1.36536949]],[[3808.9,1.134],[3809.3,2.385],[3809.6,2.62501],[3810.1,7.28],[3810.5,5.778]]]
["bitfinex","ETHUSD",1717380412544,[[3809.4,0.0585927],[3809.2,3.4452645],[3809.1,1.09341933],[3808.9,1.36541261],[3808.0,1.87507201]],[[3810.3,7.28],[3810.5,2.62434],[3810.6,2.267],[3811.0,3.0],[3819.7,106.89108062]]]
["bitfinex","ETHUSD",1717380442433,[[3808.2,0.05499637],[3808.1,5.252],[3807.8,1.23097658],[3807.7,2.3265],[3807.6,3.71972933]],[[3808.5,1.133],[3809.0,5.00941],[3809.6,10.28],[3811.4,1.133],[3817.5,10.0]]]
["bitfinex","ETHUSD",1717380494004,[[3808.4,5.30437755],[3808.1,0.81901965],[3808.0,1.50442912],[3807.9,2.62607],[3807.8,1.64994121]],[[3808.5,0.472],[3808.9,2.62547],[3809.1,2.4811],[3809.4,7.28],[3810.0,5.40272]]]
["bitfinex","ETHUSD",1717380569627,[[3806.7,0.04821126],[3806.6,5.627],[3806.5,5.2542],[3806.4,3.15771996],[3806.3,1.09118687]],[[3807.5,1.134],[3807.8,2.62619],[3808.0,0.5190733],[3808.3,2.3021],[3811.6,2.49455005]]]
["bitfinex","ETHUSD",1717380608674,[[3806.6,0.82293767],[3806.5,5.2542],[3806.4,1.09118687],[3806.3,1.36847101],[3806.0,0.28386574]],[[3806.9,0.472],[3807.1,2.62669],[3807.2,2.4596],[3807.8,7.28],[3808.2,8.40392]]]
["bitfinex","ETHUSD",1717380640026,[[3806.5,5.2542],[3805.7,0.82293767],[3805.6,2.62765],[3805.5,1.09118687],[3805.4,1.36943036]],[[3806.7,2.62694],[3806.8,1.134],[3807.0,2.3158],[3807.1,0.376069],[3807.3,7.28]]]
["bitfinex","ETHUSD",1717380707907,[[3809.8,2.62476],[3809.7,2.4391],[3809.0,0.473],[3808.9,0.82293767],[3808.7,4.09118687]],[[3810.0,0.473],[3810.7,2.2749],[3810.8,3.0],[3810.9,7.28],[3811.0,2.62399]]]
["bitfinex","ETHUSD",1717380752095,[[3810.2,0.04556428],[3810.1,5.2492],[3810.0,5.12222],[3809.9,0.82293767],[3809.8,1.09118687]],[[3811.0,1.131],[3811.1,2.62396],[3811.2,7.28],[3811.4,2.3395],[3811.7,0.127263]]]
["bitfinex","ETHUSD",1717380805755,[[3810.6,0.04557978],[3810.5,5.2487],[3810.0,2.2901],[3809.6,3.44786767],[3809.4,1.09118687]],[[3810.7,3.1373034],[3811.2,7.28],[3811.8,4.57567594],[3970.0,200.025901],[3970.8,0.79751501]]]
["bitfinex","ETHUSD",1717380856920,[[3809.6,7.5607],[3809.4,0.82293767],[3809.2,3.71635687],[3809.0,1.36766432],[3808.7,3.0]],[[3809.7,0.5131234],[3810.3,7.28],[3810.4,2.62441],[3810.8,2.3144],[3810.9,12.2]]]
["bitfinex","ETHUSD",1717380908738,[[3809.6,11.87482266],[3809.5,5.2499],[3809.4,1.91194855],[3809.3,0.35538784],[3809.2,0.43182098]],[[3809.7,1e-08],[3811.1,0.472],[3811.2,2.2681],[3811.3,7.28],[3811.8,2.62343]]]
["bitfinex","ETHUSD",1717380979938,[[3811.4,2.62369],[3811.3,2.4096],[3811.2,5.2477],[3810.7,3.0],[3810.6,0.81893796]],[[3812.1,1.2305],[3812.2,1.131],[3812.5,2.62301],[3812.6,7.28],[3812.9,3.1263378]]]
["bitfinex","ETHUSD",1717381023836,[[3811.9,2.3733],[3811.8,3.15109029],[3811.7,0.02848125],[3811.6,0.2624],[3811.5,3.0]],[[3813.2,1.131],[3813.5,2.62231],[3813.6,7.28],[3813.7,1.3568],[3814.2,12.2]]]
["bitfinex","ETHUSD",1717381026653,[[3812.3,5.47519259],[3812.2,2.62314],[3812.1,0.52767029],[3812.0,0.81893796],[3811.9,0.33732412]],[[3813.5,1.131],[3814.0,2.62196],[3814.1,1.3568],[3814.2,7.28],[3815.6,6.699]]]
["bitfinex","ETHUSD",1717381083648,[[3814.5,5.26863287],[3814.1,2.62178],[3813.9,3.0],[3813.7,1.42709415],[3813.6,2.4101]],[[3814.6,0.0763569],[3815.0,0.05],[3815.1,1.131],[3815.4,1.3568],[3815.7,2.62076]]]
["bitfinex","ETHUSD",1717381109000,[[3813.3,5.2445],[3813.2,2.62246],[3813.1,5.2795],[3813.0,0.81685353],[3812.9,1.08928115]],[[3813.9,1.131],[3814.7,8.6368],[3814.8,3.17143],[3814.9,0.703878],[3816.9,0.26369364]]]
["bitfinex","ETHUSD",1717381209485,[[3815.3,5.2421],[3814.9,2.62124],[3814.6,0.81685353],[3814.5,44.5876],[3814.4,1.08928115]],[[3815.4,0.47],[3815.8,1.90383],[3816.0,2.62059],[3816.2,1.4589663],[3818.0,19.77]]]
["bitfinex","ETHUSD",1717381223796,[[3814.6,5.2426],[3814.0,2.3134],[3813.8,2.62205],[3813.6,3.0],[3813.1,8.09685353]],[[3814.7,0.47],[3814.9,0.55],[3815.0,3.97805],[3815.5,0.643136],[3815.6,7.28]]]
["bitfinex","ETHUSD",1717381286740,[[3814.0,5.29907162],[3813.9,4.87368],[3813.4,3.0],[3813.1,0.2621],[3813.0,7.28]],[[3814.7,0.55],[3814.8,1.129],[3814.9,2.62136],[3815.1,0.1679],[3815.2,1.3568]]]
["bitfinex","ETHUSD",1717381347884,[[3815.6,5.29583085],[3814.4,2.62158],[3814.3,6.30125353],[3814.2,1.08928115],[3814.0,1.36384746]],[[3815.7,3.066935],[3815.8,4.52455],[3816.2,0.1021663],[3816.5,0.0061458],[3816.8,14.961]]]
["bitfinex","ETHUSD",1717381409957,[[3815.7,2.34721899],[3815.6,8.67922353],[3815.4,1.08928115],[3815.3,35.0],[3815.2,1.36082932]],[[3815.8,1.90383],[3816.0,0.00590118],[3816.2,0.1021663],[3816.6,7.28],[3816.7,0.1263378]]]
["bitfinex","ETHUSD",1717381421172,[[3816.1,3.95851775],[3816.0,4.25437643],[3815.9,4.1544949],[3815.5,1.94069843],[3811.1,10.27354982]],[[3816.2,0.1021663],[3816.7,0.1263378],[3816.8,0.47],[3817.6,2.3625],[3817.7,7.28]]]
["bitfinex","ETHUSD",1717381470339,[[3817.2,3.0],[3817.1,2.61974],[3816.7,1.07734387],[3816.5,1.37005278],[3816.4,3.80720246]],[[3817.6,1.126],[3817.9,0.55],[3818.3,2.4135],[3818.6,2.61876],[3819.4,3.0]]]
["bitfinex","ETHUSD",1717381516227,[[3818.9,15.54861111],[3818.7,2.61868],[3818.4,0.81524387],[3818.2,3.70596182],[3818.0,4.11423588]],[[3819.0,0.0988],[3819.7,0.08137376],[3820.3,1.126],[3820.5,2.5067378],[3820.7,2.61733]]]
["bitfinex","ETHUSD",1717381581086,[[3819.7,0.03258196],[3819.3,1.55389188],[3819.0,0.28291954],[3818.9,2.61853],[3818.7,2.2676]],[[3819.8,1.019],[3820.1,2.61774],[3820.2,0.55],[3820.4,2.85711026],[3820.5,0.5953378]]]
["bitfinex","ETHUSD",1717381615922,[[3818.1,1.55588384],[3818.0,2.61915],[3817.9,0.28306784],[3817.7,2.4296],[3816.6,0.81117982]],[[3818.2,0.47],[3818.5,0.55],[3818.9,2.3017],[3819.4,2.61827],[3819.5,3.0]]]
["bitfinex","ETHUSD",1717381632644,[[3817.5,5.26850966],[3816.9,2.61987],[3816.8,1.83935551],[3816.7,2.2864],[3816.0,1.55157309]],[[3817.6,1.35575],[3817.8,2.3375],[3818.0,2.61919],[3818.7,10.28],[3819.2,5.37937]]]
["bitfinex","ETHUSD",1717381703512,[[3816.3,5.26866104],[3815.4,0.28317443],[3815.3,11.17622399],[3815.1,2.88293],[3814.7,12.2]],[[3816.4,1.55716],[3816.6,2.2815],[3816.7,2.6201],[3817.2,3.261968],[3817.5,2.61955]]]
["bitfinex","ETHUSD",1717381752465,[[3815.4,5.26964674],[3815.0,2.4861],[3814.6,1.83689944],[3814.5,6.09152],[3814.4,7.28]],[[3815.5,0.55],[3815.6,0.47],[3816.0,2.6206],[3816.1,2.4599],[3816.5,7.28]]]
["bitfinex","ETHUSD",1717381825807,[[3815.5,2.3771],[3815.4,5.27001673],[3815.1,2.6211],[3814.8,0.28322809],[3813.4,2.61406917]],[[3815.7,0.47],[3816.2,2.62046],[3816.4,0.55],[3816.6,7.28],[3816.8,2.385]]]
["bitfinex","ETHUSD",1717381869402,[[3815.4,5.26954899],[3814.6,2.3693],[3814.1,2.62184],[3814.0,3.0],[3813.6,0.47]],[[3815.5,3.4072],[3815.6,2.62087],[3816.1,3.0],[3816.6,12.66119],[3817.1,12.2]]]
["bitfinex","ETHUSD",1717381914942,[[3811.2,0.35],[3810.0,5.00121],[3809.5,0.5638],[3808.7,0.54575078],[3808.5,36.131]],[[3811.3,0.86737],[3811.4,2.6237],[3811.6,1.131],[3811.8,5.4238],[3812.1,5.38423]]]
["bitfinex","ETHUSD",1717381958245,[[3811.2,0.35],[3810.9,2.506],[3810.5,5.62426],[3810.3,0.471],[3809.9,0.2621]],[[3811.4,0.471],[3811.5,3.17364],[3811.9,0.26625],[3812.0,9.9425],[3812.4,0.3513075]]]
["bitfinex","ETHUSD",1717381997966,[[3809.8,2.6659],[3809.4,2.62501],[3809.1,3.0],[3808.7,0.2621],[3808.4,1.36523145]],[[3810.7,0.55],[3810.8,11.03613],[3811.2,0.9754297],[3811.3,15.428227],[3811.5,3.0]]]
["bitfinex","ETHUSD",1717382040169,[[3808.8,2.62543],[3808.3,2.6793],[3807.8,1.132],[3807.7,2.62621],[3807.0,4.6558563]],[[3809.8,0.67751],[3810.0,3.0],[3810.1,3.7751],[3810.2,3.05419],[3810.3,7.28]]]
["bitfinex","ETHUSD",1717382101825,[[3805.6,3.0],[3805.5,2.8111],[3805.4,2.62782],[3805.3,0.53757386],[3805.0,0.2621]],[[3806.5,0.55],[3806.6,2.6172],[3806.8,2.62691],[3806.9,7.28],[3807.2,1.133]]]
["bitfinex","ETHUSD",1717382132733,[[3807.0,0.10769154],[3806.4,2.62712],[3806.3,2.6301],[3806.2,3.0],[3806.0,0.472]],[[3807.1,0.472],[3807.4,2.62651],[3807.5,0.309828],[3808.0,2.6641],[3808.5,3.0]]]
["bitfinex","ETHUSD",1717382156892,[[3806.4,2.73494842],[3806.3,2.7082],[3806.0,1.08157309],[3805.8,4.3716953],[3805.5,0.28391256]],[[3807.5,2.6264],[3807.6,2.6403],[3808.1,4.134],[3809.3,2.62517],[3810.0,5.21511144]]]
["bitfinex","ETHUSD",1717382217005,[[3806.2,5.2546],[3805.4,2.4783],[3805.3,2.7541878],[3805.2,3.0],[3804.5,0.2627]],[[3806.4,3.6070047],[3806.7,0.571397],[3806.8,3.6711],[3818.0,23.5014],[3958.0,0.00268843]]]
["bitfinex","ETHUSD",1717382261502,[[3805.9,0.07834859],[3805.8,2.6616],[3805.7,2.62763],[3805.3,0.1263378],[3805.2,1.08157309]],[[3806.8,2.6269],[3806.9,0.55],[3807.3,3.7345],[3807.4,7.28],[3961.0,0.00106]]]
["bitfinex","ETHUSD",1717382296671,[[3806.1,0.07801797],[3806.0,2.6484],[3805.8,2.62752],[3805.4,0.473],[3805.3,0.1263378]],[[3806.5,0.473],[3806.9,2.5419],[3807.1,9.90669],[3807.3,3.0],[3820.6,18.406]]]
["bitfinex","ETHUSD",1717382327360,[[3807.3,0.07470624],[3807.2,2.6403],[3807.0,2.62672],[3806.6,0.472],[3806.3,0.2627]],[[3807.6,0.472],[3808.0,3.18871],[3808.1,3.0],[3808.5,2.524],[3808.8,7.28]]]
["bitfinex","ETHUSD",1717382400990,[[3810.2,2.62453],[3809.9,2.4391],[3809.3,0.2627],[3809.2,0.54878656],[3804.8,5.19629073]],[[3810.8,0.472],[3811.3,4.88079],[3811.4,3.0],[3811.5,7.28],[3812.5,2.62296]]]
["bitfinex","ETHUSD",1717382481620,[[3807.3,8.0927],[3806.9,1.08157309],[3806.8,1.37383759],[3806.7,0.2837914],[3806.6,2.89069145]],[[3808.5,2.2685],[3808.6,3.75867],[3809.2,7.28],[3809.6,3.0],[3811.4,1.133]]]
["bitfinex","ETHUSD",1717382526130,[[3807.5,2.7355819],[3807.4,2.2544],[3806.8,0.2624],[3805.8,2.761]],[[3808.7,6.18589],[3809.0,3.0],[3811.4,9.58993562],[3819.7,30.0],[3822.3,0.0917854]]]
["bitfinex","ETHUSD",1717382543071,[[3806.6,2.3876],[3806.5,2.62705],[3806.0,4.08157309],[3805.9,2.06825276],[3805.6,8.83812953]],[[3807.7,2.62627],[3807.8,2.4903],[3807.9,0.375912],[3808.0,1.133],[3808.6,7.28]]]
["bitfinex","ETHUSD",1717382611954,[[3808.0,5.36087874],[3807.4,2.403],[3807.1,2.62664],[3806.5,0.45129789],[3806.3,0.28388361]],[[3808.2,2.62591],[3808.5,3.5786],[3808.7,3.0],[3809.0,7.28],[3809.6,2.761]]]
["bitfinex","ETHUSD",1717382633706,[[3808.0,5.36078379],[3807.2,2.3734],[3807.0,2.62671],[3806.5,0.472],[3806.2,0.28384984]],[[3808.1,1.02452],[3808.3,5.0532],[3808.6,0.790394],[3808.7,3.0],[3809.0,7.28]]]
["bitfinex","ETHUSD",1717382683643,[[3809.4,0.10304683],[3809.3,5.2503],[3808.7,2.62555],[3808.1,0.28370874],[3807.6,2.89036901]],[[3809.9,2.5748],[3810.2,1.132],[3811.0,5.38504],[3811.1,10.28],[3965.0,0.5]]]
["bitfinex","ETHUSD",1717382738319,[[3807.7,2.3521],[3807.6,8.01949187],[3806.7,1.133],[3806.5,3.29174983],[3806.4,3.2990739]],[[3808.8,2.6255],[3808.9,7.28],[3809.1,15.2],[3809.3,1.133],[3969.1,0.10214286]]]
["bitfinex","ETHUSD",1717382813403,[[3808.5,5.39111705],[3807.2,2.3324],[3806.7,3.09893],[3806.0,3.26119862],[3805.7,1.08157309]],[[3808.6,7.364856],[3808.7,2.62556],[3809.0,2.62536],[3809.2,5.761],[3809.3,8.4763]]]
["bitfinex","ETHUSD",1717382888233,[[3809.7,0.13660728],[3809.6,5.2499],[3809.4,2.3942],[3808.8,3.09748],[3808.0,8.36157309]],[[3809.9,0.472],[3810.1,2.62462],[3810.4,2.3963],[3810.5,7.28],[3810.6,3.0]]]
["bitfinex","ETHUSD",1717382949157,[[3807.7,2.4164],[3807.2,2.62659],[3806.4,3.0],[3806.2,1.34427309],[3804.5,3.942]],[[3808.1,0.472],[3808.5,2.62572],[3808.6,7.28],[3808.7,2.3811],[3809.0,12.2]]]
["bitfinex","ETHUSD",1717382973053,[[3807.3,0.13317343],[3807.2,5.2528],[3806.7,2.3525],[3806.4,2.62712],[3805.8,0.2671881]],[[3807.5,0.472],[3807.6,2.62634],[3807.8,2.4914],[3808.1,0.55],[3808.2,7.28]]]
["bitfinex","ETHUSD",1717383045788,[[3809.6,2.347],[3809.5,3.25446738],[3808.3,7.87748],[3808.1,2.761],[3807.9,6.97022309]],[[3810.6,7.28],[3810.7,14.8242],[3811.0,2.3845],[3813.2,7.97156982],[3813.8,0.27399638]]]
["bitfinex","ETHUSD",1717383118163,[[3812.2,0.15057999],[3812.1,2.4676],[3811.8,3.09538],[3810.8,2.88667],[3810.7,3.0]],[[3812.8,0.472],[3813.0,2.62261],[3813.2,7.28],[3813.3,2.3198],[3813.4,12.2]]]
["bitfinex","ETHUSD",1717383144242,[[3812.1,2.4676],[3811.8,2.62338],[3811.7,0.472],[3810.8,3.17016236],[3810.3,1.08157309]],[[3812.8,3.09476],[3813.2,7.28],[3813.3,2.3198],[3815.0,1.3804443],[3968.0,0.00272004]]]
["bitfinex","ETHUSD",1717383213477,[[3812.2,2.3273],[3811.8,5.2469],[3811.7,0.472],[3811.5,2.6236],[3675.0,0.1]],[[3812.7,2.62285],[3812.8,0.472],[3813.0,2.4617],[3813.6,7.28],[3826.4,0.006]]]
["bitfinex","ETHUSD",1717383324169,[[3811.5,2.4773],[3811.0,0.472],[3810.9,2.624],[3810.1,0.2624],[3808.7,16.5797247]],[[3811.7,7.28],[3811.9,2.62337],[3812.1,12.672],[3812.6,5.4701],[3813.6,2.6222]]]
["bitfinex","ETHUSD",1717383421782,[[3812.0,7.77192545],[3811.0,2.62394],[3810.9,0.472],[3810.3,0.28356793],[3810.0,8.36157309]],[[3812.1,6.09522],[3812.4,7.58949],[3812.7,2.3714],[3814.1,1.049799],[3814.4,11.91056305]]]
["bitfinex","ETHUSD",1717383505668,[[3810.3,5.37705488],[3809.9,2.3348],[3808.7,3.09753],[3808.4,3.0],[3807.8,7.28]],[[3810.4,1.616531],[3810.5,3.0],[3810.6,9.90431],[3810.7,2.4082],[3810.8,2.62416]]]
["bitfinex","ETHUSD",1717383565482,[[3807.7,0.12750193],[3807.6,2.4231],[3807.3,0.41101894],[3807.1,2.62661],[3807.0,0.62246083]],[[3808.1,0.472],[3808.3,2.62588],[3808.5,2.4058],[3808.7,0.529385],[3808.8,10.28]]]
["bitfinex","ETHUSD",1717383585520,[[3808.2,2.2906],[3807.9,2.62607],[3807.6,5.2527],[3807.5,0.472],[3806.3,4.11989449]],[[3808.6,0.472],[3808.8,2.62551],[3809.0,7.28],[3809.2,12.2],[3809.3,3.0]]]
["bitfinex","ETHUSD",1717383639240,[[3807.2,5.37996305],[3807.1,2.3407],[3807.0,2.62668],[3806.4,1.132],[3806.0,3.0]],[[3808.3,19.48],[3808.6,2.62568],[3808.8,3.0],[3808.9,3.6091],[3964.7,0.011]]]
["bitfinex","ETHUSD",1717383671713,[[3808.3,5.2517],[3807.0,2.4411],[3806.9,2.6268],[3806.5,1.132],[3805.5,1.08157309]],[[3808.4,7.050107],[3808.5,2.4356],[3808.7,1.132],[3809.0,2.761],[3809.9,3.637207]]]
["bitfinex","ETHUSD",1717383716059,[[3806.9,5.36506253],[3806.2,2.4663],[3805.8,2.62754],[3805.2,1.132],[3804.2,7.28]],[[3807.0,5.62675],[3807.3,1.132],[3807.5,7.28],[3807.7,2.446],[3808.2,2.35234686]]]
["bitfinex","ETHUSD",1717383775681,[[3803.8,4.6584],[3802.4,2.4577],[3802.1,2.6301],[3801.1,2.63077],[3800.7,3.0]],[[3803.9,15.692575],[3804.1,2.62875],[3804.5,2.62849],[3805.2,0.25720215],[3815.8,7.71919808]]]
["bitfinex","ETHUSD",1717383816592,[[3800.4,5.2626],[3800.3,2.63134],[3799.7,1.136],[3799.6,2.4995],[3799.2,5.63208]],[[3801.2,7.28],[3801.5,2.240047],[3801.6,17.83047],[3801.8,19.77],[3802.0,2.2698]]]
["bitfinex","ETHUSD",1717383840145,[[3797.8,0.08108611],[3797.7,0.1263378],[3797.5,2.63329],[3797.0,2.4686],[3796.7,3.0]],[[3799.0,2.63231],[3799.1,3.0],[3799.4,2.761],[3799.5,3.4747],[3799.9,2.63166]]]
["bitfinex","ETHUSD",1717383867955,[[3793.9,0.08205468],[3792.5,2.63673],[3792.1,3.0],[3792.0,2.2825],[3791.8,1.522]],[[3794.0,2.63574],[3794.2,3.0],[3794.5,1.56327872],[3794.8,1.522],[3795.2,2.499]]]
["bitfinex","ETHUSD",1717383911575,[[3795.2,5.33707224],[3795.1,2.58497],[3794.5,0.263533],[3794.4,2.3909],[3794.0,1.52]],[[3795.9,1.45266475],[3796.0,8.83131919],[3796.3,14.83421],[3796.7,5.4228],[3803.0,10.0]]]
["bitfinex","ETHUSD",1717383979313,[[3797.5,5.2666],[3796.0,1.14],[3795.8,2.63445],[3795.4,2.761],[3795.3,5.63482]],[[3797.6,0.5693016],[3797.7,3.0],[3797.8,2.63311],[3798.4,1.14],[3799.1,2.761]]]
["bitfinex","ETHUSD",1717383996748,[[3798.3,5.2655],[3796.7,2.63379],[3796.1,1.14],[3795.3,2.90432484],[3795.1,2.63497]],[[3798.4,7.29019524],[3798.5,1.14],[3798.6,7.26684522],[3798.9,2.63235],[3799.0,12.2]]]
["bitfinex","ETHUSD",1717384048125,[[3796.4,5.2681],[3795.2,2.63489],[3794.3,1.14],[3794.2,3.61030293],[3793.8,3.0294]],[[3796.5,4.03735973],[3796.6,1.5649139],[3796.7,1.14],[3796.8,3.0],[3797.0,1.20345032]]]
["bitfinex","ETHUSD",1717384105693,[[3796.7,3.33431331],[3796.6,2.4156],[3796.4,0.27865318],[3795.6,2.63458],[3795.4,3.901]],[[3797.1,1.56432106],[3797.4,0.56929678],[3797.5,3.0],[3797.6,19.46684522],[3797.8,6.16331]]]
["bitfinex","ETHUSD",1717384128679,[[3795.8,2.4117],[3795.6,2.63461],[3795.3,0.377485],[3794.8,2.63513],[3794.5,2.761]],[[3796.5,1.56261068],[3796.6,0.5694187],[3796.7,2.63387],[3796.8,2.4055],[3797.0,1.14]]]
["bitfinex","ETHUSD",1717384166727,[[3795.7,5.41465359],[3795.6,4.91597],[3795.5,0.21587468],[3794.7,2.63519],[3791.3,3.14438883]],[[3796.6,1.56264527],[3796.8,0.56930141],[3796.9,3.0],[3797.0,9.90050522],[3797.1,3.4169]]]
["bitfinex","ETHUSD",1717384223580,[[3796.4,2.258],[3796.3,5.4156693],[3796.1,1.0342307],[3795.8,0.475],[3795.1,5.39595]],[[3796.6,8.82750278],[3797.6,2.4732],[3797.7,2.63323],[3798.7,1.054006],[3799.2,7.78551134]]]
["bitfinex","ETHUSD",1717384263521,[[3797.3,5.2669],[3796.6,2.4447],[3796.5,2.634],[3795.9,0.475],[3795.3,2.761]],[[3797.4,5.95716005],[3797.5,2.63335],[3797.8,2.4871],[3798.1,7.26684522],[3798.8,0.25959067]]]
["bitfinex","ETHUSD",1717384319773,[[3798.1,5.45412983],[3797.8,2.4162],[3797.6,2.6332],[3797.0,0.475],[3796.5,5.39493]],[[3798.2,0.475],[3798.3,0.56917768],[3798.5,3.0],[3798.6,2.63258],[3798.8,2.86856727]]]
["bitfinex","ETHUSD",1717384330921,[[3798.1,6.24297281],[3798.0,2.4343],[3797.5,2.63328],[3797.2,0.475],[3796.6,2.761]],[[3798.2,2.48153785],[3798.5,3.0],[3798.6,2.63258],[3798.8,2.2966],[3799.6,0.41226794]]]
["bitfinex","ETHUSD",1717384366740,[[3795.8,2.3594],[3795.7,0.43340898],[3795.6,2.63462],[3795.2,1.09056],[3795.0,5.2701]],[[3796.5,7.26684522],[3796.6,3.77499],[3797.2,2.4906],[3797.6,1.56245197],[3799.9,1.32611701]]]
["bitfinex","ETHUSD",1717384427115,[[3797.2,5.42496307],[3796.6,2.4826],[3796.3,2.63412],[3795.2,2.761],[3794.8,3.71674309]],[[3797.3,1.27377695],[3797.4,0.475],[3797.5,3.0],[3797.6,4.9894],[3798.5,2.63261]]]
["bitfinex","ETHUSD",1717384480776,[[3798.1,5.41768004],[3797.9,2.3833],[3797.8,2.63308],[3797.0,0.475],[3796.4,2.77]],[[3798.2,0.475],[3798.4,2.13491968],[3798.5,3.0],[3798.8,9.88391944],[3967.3,0.02117304]]]
["bitfinex","ETHUSD",1717384496733,[[3798.1,8.64971804],[3797.7,2.63312],[3797.3,0.475],[3796.8,2.63375],[3796.5,2.77]],[[3798.3,2.04089279],[3798.4,0.56915671],[3798.5,3.0],[3798.9,2.63236],[3801.9,2.63026]]]
["bitfinex","ETHUSD",1717384551908,[[3797.4,0.18026946],[3797.2,5.267],[3797.1,2.63354],[3796.9,2.4953],[3796.4,0.475]],[[3797.5,0.475],[3797.6,3.0],[3797.7,1.56561045],[3798.0,2.63301],[3800.3,7.82543342]]]
["bitfinex","ETHUSD",1717384598015,[[3798.0,0.18003255],[3797.9,7.6815],[3797.8,2.63309],[3797.4,0.475],[3796.7,5.40379]],[[3798.1,1.56877845],[3798.3,0.56911756],[3798.5,3.475],[3798.6,7.25145944],[3800.2,1.053565]]]
["bitfinex","ETHUSD",1717384661975,[[3800.1,5.42775589],[3800.0,21.52943126],[3799.6,3.0511],[3799.4,2.63197],[3798.8,0.475]],[[3800.2,0.475],[3800.5,2.63126],[3800.6,3.0386],[3800.8,7.28],[3800.9,3.0]]]
["bitfinex","ETHUSD",1717384691013,[[3800.1,8.33915589],[3800.0,21.52943126],[3799.2,2.63209],[3799.0,0.475],[3798.2,2.63282]],[[3800.2,1.04391231],[3800.3,2.6314],[3800.8,7.28],[3801.2,2.9399],[3802.1,2.63018]]]
["bitfinex","ETHUSD",1717384734543,[[3801.6,5.91854251],[3801.4,0.63064373],[3801.3,0.28836481],[3801.0,5.76478],[3795.4,4.04278564]],[[3801.8,0.475],[3802.0,7.28],[3802.3,5.76391],[3802.5,15.2],[3812.8,7.71919808]]]
["bitfinex","ETHUSD",1717384806426,[[3800.7,5.2622],[3800.1,5.71427],[3800.0,22.00443126],[3799.0,1.08157309],[3797.4,37.69519043]],[[3800.9,0.475],[3801.1,0.56874357],[3801.2,5.77785],[3801.3,7.28],[3803.5,1.13748714]]]
["bitfinex","ETHUSD",1717384895192,[[3800.8,5.2621],[3800.0,21.52943126],[3799.8,3.1444],[3798.9,2.63233],[3798.0,0.82654283]],[[3800.9,8.62659953],[3801.0,1.060581],[3801.1,2.63084],[3801.2,3.102],[3801.3,7.28]]]
["bitfinex","ETHUSD",1717384922332,[[3800.1,3.325],[3800.0,21.52943126],[3799.4,2.63194],[3799.1,0.475],[3798.7,3.0]],[[3800.2,0.475],[3800.5,0.5688554],[3800.6,2.6312],[3800.7,7.28],[3800.9,12.2]]]
["bitfinex","ETHUSD",1717385035584,[[3799.2,5.2643],[3799.1,3.6082],[3798.0,0.475],[3797.9,2.63302],[3797.8,3.19965684]],[[3799.3,3.10706],[3799.9,7.28],[3800.2,3.4249],[3800.3,2.63138],[3800.5,15.2]]]
["bitfinex","ETHUSD",1717385072866,[[3795.6,5.79634],[3795.3,0.475],[3795.2,4.0438],[3795.1,2.63495],[3794.4,3.0]],[[3796.3,0.475],[3796.4,2.63407],[3796.5,7.28],[3796.9,16.2266],[3797.0,3.0]]]
["bitfinex","ETHUSD",1717385158346,[[3798.1,0.12023483],[3798.0,5.2659],[3797.8,4.0035],[3797.3,3.17221268],[3797.1,0.475]],[[3798.2,3.0],[3798.3,7.755],[3798.6,2.63261],[3798.7,12.2],[3799.3,0.26831433]]]
["bitfinex","ETHUSD",1717385209129,[[3798.0,5.12362878],[3797.3,4.094],[3796.4,2.63402],[3795.9,7.28],[3795.6,5.77]],[[3798.1,4.225],[3798.2,2.63282],[3798.6,3.0],[3798.7,2.6325],[3798.9,0.26318424]]]
["bitfinex","ETHUSD",1717385285141,[[3795.9,5.562458],[3795.8,2.63448],[3795.2,3.0],[3794.8,2.77],[3793.8,2.75553771]],[[3796.6,0.475],[3796.7,2.63387],[3797.0,7.28],[3797.4,4.6926],[3798.2,14.83282]]]
["bitfinex","ETHUSD",1717385377389,[[3796.0,5.2684],[3795.9,4.3916],[3795.7,2.63452],[3795.4,0.475],[3793.1,14.24918411]],[[3796.5,0.475],[3796.8,0.56940603],[3796.9,4.4223],[3797.0,3.0],[3797.1,9.91362]]]
["bitfinex","ETHUSD",1717385446834,[[3797.6,0.1013887],[3797.5,4.7547],[3797.3,0.475],[3797.2,2.63346],[3796.3,2.77]],[[3798.1,7.28],[3798.5,5.63264],[3798.6,16.5384],[3803.2,2.62941],[3808.3,34.25749808]]]
["bitfinex","ETHUSD",1717385467138,[[3797.1,0.10140533],[3797.0,0.748999],[3796.9,4.3812],[3796.8,2.63379],[3796.7,0.475]],[[3797.7,0.475],[3797.9,2.63307],[3798.1,0.56923632],[3798.2,11.6032],[3798.3,1.39568004]]]
["bitfinex","ETHUSD",1717385524637,[[3798.7,0.10033182],[3798.6,4.4634],[3798.4,5.2654],[3798.0,0.475],[3797.8,2.63305]],[[3799.0,1.04405879],[3799.1,2.63222],[3799.8,4.3649],[3801.1,3.684333],[3801.9,3.99868568]]]
["bitfinex","ETHUSD",1717385599885,[[3798.4,0.0966441],[3798.3,4.0091],[3797.6,3.77222],[3796.9,7.28],[3796.4,2.63401]],[[3798.7,2.63253],[3798.9,0.5691413],[3799.3,3.5038],[3799.5,7.28],[3799.7,3.0]]]
["bitfinex","ETHUSD",1717385626779,[[3798.3,4.0982],[3797.6,3.77222],[3797.5,0.790389],[3796.8,0.82654283],[3796.7,10.05]],[[3799.0,9.91227],[3799.2,15.2],[3799.4,3.1412],[3805.9,10.0],[3969.0,0.0046]]]
["bitfinex","ETHUSD",1717385712197,[[3802.3,5.26],[3800.7,3.3763],[3800.6,1.137],[3800.3,2.63134],[3799.1,14.89750742]],[[3802.4,3.3628627],[3802.5,2.62987],[3802.6,0.524757],[3802.8,4.137],[3802.9,2.1439]]]
["bitfinex","ETHUSD",1717385789027,[[3801.6,0.18231247],[3801.3,3.76767],[3801.2,3.251],[3800.8,3.600735],[3800.4,2.63125]],[[3802.3,2.63001],[3802.7,2.1324],[3803.1,3.0],[3803.3,7.28],[3805.9,1.35379911]]]
["bitfinex","ETHUSD",1717385853604,[[3799.9,4.06221668],[3799.8,0.473],[3799.2,2.63206],[3798.4,3.0],[3798.3,0.87748048]],[[3800.4,2.63131],[3800.6,7.28],[3800.8,3.0],[3800.9,0.473],[3801.0,12.2]]]
["bitfinex","ETHUSD",1717385865697,[[3800.2,0.72150993],[3800.1,0.46446234],[3799.9,3.2842],[3799.8,0.638906],[3798.1,2.90210962]],[[3800.7,1.04181847],[3800.8,2.63104],[3801.0,1.7374],[3801.2,7.28],[3803.4,3.04971132]]]
["bitfinex","ETHUSD",1717385915623,[[3799.7,0.55],[3799.5,3.1931],[3798.1,2.63284],[3797.9,8.10654283],[3797.7,18.68467309]],[[3800.0,2.63159],[3800.3,0.473],[3800.5,1.7376],[3800.6,7.28],[3800.7,3.0]]]
["bitfinex","ETHUSD",1717385967579,[[3798.6,1.023],[3798.5,3.2965],[3798.1,2.63288],[3797.6,3.0],[3797.0,9.91365]],[[3799.2,2.63215],[3799.4,0.49077259],[3799.6,1.7381],[3799.7,7.753],[3802.7,1.3777894]]]
["bitfinex","ETHUSD",1717386051558,[[3799.2,0.2153868],[3799.1,3.7552],[3799.0,0.473],[3798.6,2.6325],[3796.4,1.80659885]],[[3799.5,2.63192],[3800.0,3.473],[3800.2,1.739],[3800.8,12.61217629],[3801.4,2.63064]]]
["bitfinex","ETHUSD",1717386107256,[[3798.5,0.55],[3798.4,0.473],[3798.3,3.1116],[3797.8,2.63307],[3665.3,0.01279314]],[[3799.0,2.63227],[3799.2,1.7389],[3799.6,7.753],[3801.6,3.90811252],[3801.7,8.399315]]]
["bitfinex","ETHUSD",1717386113757,[[3798.5,0.55],[3798.4,0.473],[3798.3,3.1116],[3797.8,2.63307],[3795.8,4.91931888]],[[3799.0,2.63227],[3799.2,1.7389],[3799.6,7.753],[3801.6,3.90807444],[3801.7,8.399315]]]
["bitfinex","ETHUSD",1717386185350,[[3799.2,0.55],[3799.1,3.1646],[3798.9,0.473],[3797.4,2.63333],[3797.1,2.77]],[[3799.6,0.56896405],[3799.7,3.610475],[3799.8,4.38935],[3800.1,7.28],[3800.8,0.26916094]]]
["bitfinex","ETHUSD",1717386237057,[[3799.6,0.20800833],[3799.2,0.473],[3799.1,3.0475],[3798.7,3.18247],[3797.9,2.63302]],[[3799.8,2.63172],[3800.1,7.28],[3800.2,1.7384],[3808.2,1.70698332],[3969.1,0.10214286]]]
["bitfinex","ETHUSD",1717386319180,[[3800.1,3.124],[3799.8,0.473],[3799.6,3.18179],[3792.2,3.16],[3665.3,0.01279314]],[[3800.6,0.56882691],[3800.7,2.63112],[3800.8,0.473],[3801.0,7.28],[3801.2,1.2591]]]
["bitfinex","ETHUSD",1717386331148,[[3800.7,3.37447],[3800.3,3.10431],[3798.8,2.63235],[3798.7,0.82654283],[3798.5,13.28157309]],[[3801.3,0.473],[3801.5,2.63056],[3801.8,7.28],[3802.0,1.2591],[3802.1,3.0]]]
["bitfinex","ETHUSD",1717386385181,[[3803.8,3.2032],[3803.7,0.44322241],[3803.6,0.78627405],[3803.5,0.38145],[3803.3,2.62924]],[[3804.4,2.62855],[3804.7,0.473],[3804.9,0.38662592],[3805.3,3.41172454],[3805.4,7.28]]]
["bitfinex","ETHUSD",1717386434752,[[3804.3,0.23560843],[3804.2,0.55],[3804.1,8.1464],[3803.8,3.10191],[3802.6,3.0]],[[3804.5,0.56821188],[3804.6,2.6284],[3804.9,0.50302592],[3805.0,7.28],[3807.2,1.13642377]]]
["bitfinex","ETHUSD",1717386473538,[[3804.6,0.23564102],[3804.5,2.3493],[3804.4,0.84489533],[3804.3,0.55],[3804.1,5.2575]],[[3804.8,2.62829],[3804.9,0.03002592],[3805.0,7.753],[3805.2,3.0],[3805.9,2.89015335]]]
["bitfinex","ETHUSD",1717386533378,[[3804.7,0.55],[3804.6,2.3428],[3804.2,0.473],[3804.0,2.62878],[3802.5,0.82598105]],[[3805.0,2.62814],[3805.2,7.28],[3805.3,0.473],[3805.5,1.028],[3806.8,3.678748]]]
["bitfinex","ETHUSD",1717386630083,[[3803.4,0.21881397],[3803.3,2.8327],[3803.2,2.62935],[3803.1,0.473],[3802.4,7.28]],[[3804.1,0.473],[3804.3,0.56832733],[3804.4,2.62859],[3805.0,7.28],[3805.3,3.0]]]
["bitfinex","ETHUSD",1717386678627,[[3803.2,2.4328],[3802.8,0.473],[3802.5,2.62982],[3801.8,5.63028],[3801.3,3.87130807]],[[3803.6,0.56829973],[3803.7,2.62903],[3804.1,7.28],[3804.7,5.62838],[3813.6,16.1486]]]
["bitfinex","ETHUSD",1717386747101,[[3802.3,2.411],[3802.0,0.473],[3801.7,2.63033],[3801.2,3.0],[3665.3,0.01279314]],[[3802.9,2.62957],[3803.0,0.473],[3803.3,7.28],[3803.9,3.0],[3804.1,2.62874]]]
["bitfinex","ETHUSD",1717386764641,[[3801.7,0.23045911],[3801.6,2.4719],[3801.3,0.473],[3800.9,2.63095],[3800.4,3.0]],[[3802.1,2.63019],[3802.3,0.473],[3802.7,7.28],[3803.2,15.2],[3803.7,2.62907]]]
["bitfinex","ETHUSD",1717386803045,[[3803.1,0.22889081],[3802.4,2.7704],[3802.3,2.62996],[3801.5,7.28],[3800.7,3.59598105]],[[3803.2,0.56844446],[3803.3,2.62932],[3803.4,0.473],[3803.9,1.290894],[3813.6,28.2321]]]
["bitfinex","ETHUSD",1717386885695,[[3799.9,0.22225979],[3799.7,2.2833],[3799.5,0.473],[3799.4,2.63196],[3798.9,3.0]],[[3800.3,2.63137],[3800.5,0.473],[3801.1,7.28],[3801.5,2.6306],[3801.6,3.0]]]
["bitfinex","ETHUSD",1717386896709,[[3799.7,2.2833],[3799.5,0.473],[3799.4,2.63196],[3798.9,3.0],[3795.5,1.3337057]],[[3800.3,2.63137],[3800.5,0.473],[3801.1,7.28],[3801.5,2.6306],[3801.6,3.0]]]
["bitfinex","ETHUSD",1717386954456,[[3799.1,0.22318744],[3799.0,3.07624943],[3798.6,2.6325],[3797.7,0.82598105],[3797.6,3.0]],[[3799.6,0.56892564],[3799.7,2.63184],[3799.8,7.28],[3800.0,0.473],[3800.3,3.0]]]
["bitfinex","ETHUSD",1717387032057,[[3800.4,3.16280151],[3800.1,2.63146],[3799.1,2.63215],[3799.0,0.82598105],[3798.9,1.10130807]],[[3801.1,0.56884234],[3801.2,7.28],[3801.3,3.1037],[3801.5,3.0],[3802.5,0.4578764]]]
["bitfinex","ETHUSD",1717387075763,[[3800.1,0.21503746],[3800.0,2.3003],[3799.8,0.473],[3799.3,2.63204],[3798.5,10.28]],[[3800.3,2.63137],[3800.8,7.753],[3801.0,0.43398238],[3801.5,5.89532128],[3961.0,0.00106]]]
["bitfinex","ETHUSD",1717387105055,[[3800.2,2.62376834],[3799.9,0.473],[3799.6,2.63182],[3798.7,3.45842105],[3798.5,11.38130807]],[[3800.6,0.56883562],[3800.7,2.63112],[3801.0,0.84606386],[3801.2,7.94724328],[3803.4,1.32081983]]]
["bitfinex","ETHUSD",1717387171355,[[3800.7,2.3047],[3800.4,0.473],[3800.2,2.6314],[3799.2,7.28],[3797.6,2.63321]],[[3801.2,2.63074],[3801.4,0.473],[3802.0,7.28],[3802.1,0.47668063],[3802.9,3.7282841]]]
["bitfinex","ETHUSD",1717387212598,[[3802.5,2.3055],[3802.4,0.473],[3802.3,2.62997],[3801.2,3.0],[3801.1,2.63079]],[[3803.5,3.870076],[3803.9,3.0],[3804.0,7.28],[3804.2,12.2],[3804.3,2.77]]]
["bitfinex","ETHUSD",1717387274217,[[3801.9,0.21323824],[3801.4,2.4839],[3800.7,3.0],[3800.0,2.89070686],[3799.9,5.80559002]],[[3802.2,2.6301],[3803.1,7.28],[3803.2,2.62941],[3803.4,0.58062699],[3803.5,17.97]]]
["bitfinex","ETHUSD",1717387293169,[[3802.7,2.59242299],[3802.4,0.473],[3802.1,2.63006],[3801.1,11.55453391],[3801.0,2.95930134]],[[3803.3,0.56843394],[3803.4,2.62924],[3803.5,3.473],[3803.6,7.28],[3804.1,12.2]]]
["bitfinex","ETHUSD",1717387370053,[[3801.3,0.16701761],[3801.2,2.3819],[3800.9,2.63091],[3800.7,0.55435703],[3800.4,1.138]],[[3802.1,0.56861369],[3802.2,2.63006],[3802.6,7.28],[3802.7,3.0],[3802.9,1.138]]]
["bitfinex","ETHUSD",1717387460953,[[3800.9,0.16575875],[3800.8,2.3532],[3800.7,0.474],[3800.4,2.63127],[3799.6,2.63185]],[[3801.5,0.56867415],[3801.6,2.63048],[3802.3,7.28],[3802.5,2.62988],[3965.0,0.5]]]
["bitfinex","ETHUSD",1717387508311,[[3800.6,0.72502568],[3800.4,2.7858],[3800.3,2.63133],[3800.0,0.31344531],[3799.2,3.0]],[[3801.1,0.56881506],[3801.2,2.63078],[3801.5,7.754],[3801.9,3.0],[3802.2,0.26595001]]]
["bitfinex","ETHUSD",1717387525677,[[3799.9,3.10562],[3799.8,2.4153],[3798.8,3.0],[3798.6,3.73377807],[3795.9,3.18725441]],[[3800.7,0.5688058],[3800.8,3.10505],[3800.9,0.36736671],[3801.5,10.28],[3802.0,5.40025]]]
["bitfinex","ETHUSD",1717387636963,[[3800.9,0.26415063],[3800.8,2.3378],[3800.4,3.10523],[3799.6,2.63181],[3799.5,3.0]],[[3801.3,0.56869863],[3801.4,3.10462],[3801.8,7.28],[3802.4,3.0],[3802.5,2.88820083]]]
["bitfinex","ETHUSD",1717387689676,[[3798.7,0.26601021],[3798.6,2.2636],[3798.4,3.10662],[3797.2,2.63345],[3797.0,3.0]],[[3799.4,0.474],[3799.5,2.63198],[3799.6,1.09547898],[3799.7,7.28],[3802.0,9.01147115]]]
["bitfinex","ETHUSD",1717387778109,[[3801.2,0.24687386],[3801.1,2.4574],[3800.9,3.10491],[3800.7,0.29088],[3799.8,0.82837292]],[[3801.7,0.56863936],[3801.8,7.28],[3801.9,3.10427],[3802.3,0.7148094],[3802.7,3.0]]]
["bitfinex","ETHUSD",1717387799443,[[3801.6,0.24671503],[3801.5,2.3733],[3801.0,0.474],[3800.9,2.63091],[3800.7,0.29088]],[[3801.9,0.56860753],[3802.0,3.99408164],[3802.1,1.16674169],[3802.3,7.28],[3803.0,0.68044042]]]
["bitfinex","ETHUSD",1717387864429,[[3803.0,2.60091325],[3802.4,0.474],[3802.1,2.63007],[3801.4,0.82837292],[3801.3,3.0]],[[3803.1,0.56843663],[3803.2,2.62937],[3803.7,7.28],[3804.1,15.2],[3964.0,100.0]]]
["bitfinex","ETHUSD",1717387983599,[[3800.8,2.4568],[3800.7,1.13526752],[3800.5,0.474],[3800.4,5.2626],[3800.0,2.63154]],[[3801.2,2.63075],[3801.8,7.28],[3802.2,0.36725733],[3802.5,0.26334981],[3802.6,2.62983]]]
["bitfinex","ETHUSD",1717388051377,[[3803.1,2.55297539],[3802.9,5.2591],[3802.3,0.474],[3802.1,2.63008],[3801.0,2.94874994]],[[3803.2,2.62939],[3803.4,0.474],[3803.7,10.28],[3804.1,12.2],[3804.6,0.045756]]]
["bitfinex","ETHUSD",1717388098897,[[3803.9,5.51915016],[3803.5,2.3088],[3803.2,0.474],[3803.1,0.82860754],[3802.2,13.73839292]],[[3804.0,3.19715003],[3804.3,0.474],[3804.7,7.28],[3804.9,3.0],[3805.0,12.46097252]]]
["bitfinex","ETHUSD",1717388189642,[[3802.1,5.50478453],[3802.0,2.3875],[3800.8,0.474],[3800.4,2.63123],[3799.8,3.0]],[[3802.2,0.474],[3802.4,2.62996],[3802.6,7.28],[3802.8,3.25921742],[3963.5,0.02]]]
["bitfinex","ETHUSD",1717388256438,[[3799.6,7.5164],[3798.9,0.263238],[3798.8,2.63238],[3798.6,0.474],[3797.8,0.82323196]],[[3799.7,0.474],[3800.0,2.63162],[3800.4,7.28],[3800.8,12.2],[3800.9,3.0]]]
["bitfinex","ETHUSD",1717388306577,[[3799.9,0.24667417],[3799.8,5.2634],[3799.3,2.3737],[3798.8,0.474],[3797.9,3.45967992]],[[3800.0,1.04286166],[3800.1,2.63155],[3800.4,0.36740217],[3800.9,10.28],[3802.4,1.54986953]]]
["bitfinex","ETHUSD",1717388346245,[[3799.8,5.2634],[3799.6,2.3179],[3798.4,3.10666],[3797.4,6.45998992],[3797.3,1.10222656]],[[3799.9,6.67467527],[3800.4,7.28],[3800.9,2.631],[3801.0,12.24575497],[3801.2,1.053458]]]
["bitfinex","ETHUSD",1717388430035,[[3800.3,2.3767],[3800.2,0.474],[3799.8,4.23658702],[3799.7,2.63173],[3798.9,0.43932067]],[[3800.9,0.56879136],[3801.0,2.6309],[3801.2,7.754],[3801.5,3.0],[3809.8,30.0]]]
["bitfinex","ETHUSD",1717388501433,[[3803.9,3.55934989],[3803.7,0.65314764],[3803.6,6.285],[3803.5,0.474],[3803.2,2.6293]],[[3804.3,2.62866],[3804.7,15.2],[3804.8,7.28],[3806.9,6.57583],[3807.3,1.60751627]]]
["bitfinex","ETHUSD",1717388555191,[[3805.2,7.41730768],[3805.0,2.3651],[3804.6,0.77491519],[3804.3,2.62854],[3803.2,13.50296992]],[[3805.7,5.62766],[3805.9,7.28],[3806.4,2.5],[3806.5,0.26728951],[3808.6,2.62566]]]
["bitfinex","ETHUSD",1717388571707,[[3805.6,1.19987105],[3805.5,6.2824],[3805.4,2.3999],[3803.9,3.0],[3802.5,15.77515805]],[[3805.7,2.62765],[3806.1,0.474],[3806.3,7.28],[3806.6,3.0],[3808.1,8.3754607]]]
["bitfinex","ETHUSD",1717388642258,[[3806.1,2.3962],[3806.0,5.49097749],[3805.7,0.473],[3805.5,3.67236357],[3804.6,3.0]],[[3806.8,9.90689],[3807.0,0.0675975],[3807.3,3.0],[3807.5,1.7837],[3808.4,2.62582]]]
["bitfinex","ETHUSD",1717388666905,[[3806.4,7.75163561],[3805.7,0.473],[3805.5,2.62771],[3804.8,3.59366992],[3804.2,2.62865]],[[3806.6,2.62701],[3806.7,0.473],[3807.0,0.0675975],[3807.4,12.2],[3807.5,1.7837]]]
["bitfinex","ETHUSD",1717388819995,[[3804.7,5.2567],[3803.8,2.372],[3802.7,2.62968],[3802.4,3.0],[3801.8,2.767]],[[3804.8,6.37036219],[3804.9,2.62818],[3805.0,2.62817],[3805.1,0.04564852],[3805.3,7.54145114]]]
["bitfinex","ETHUSD",1717388827146,[[3804.7,7.37e-06],[3803.8,2.372],[3802.3,2.62994],[3802.0,3.0],[3801.6,12.2]],[[3804.8,6.37038958],[3804.9,2.62818],[3805.0,2.62817],[3805.1,0.04564852],[3805.3,7.54145114]]]
["bitfinex","ETHUSD",1717388905370,[[3801.3,0.00479667],[3800.3,2.4819],[3799.5,2.63186],[3798.8,7.28],[3798.0,2.63291]],[[3801.4,9.41901161],[3801.8,0.41204051],[3802.0,5.39724],[3802.1,7.28],[3802.2,12.45918893]]]
["bitfinex","ETHUSD",1717388973435,[[3797.5,0.19062771],[3797.4,2.4408],[3797.0,2.6336],[3796.4,1.14],[3795.9,3.59366992]],[[3798.1,3.3253425],[3798.2,1.291275],[3798.3,3.0],[3798.5,7.28],[3799.5,0.4255928]]]
["bitfinex","ETHUSD",1717389025455,[[3797.7,2.2986],[3797.6,2.63319],[3797.2,0.5451531],[3797.1,6.4069],[3795.9,4.01399445]],[[3798.5,1.36863095],[3798.6,3.0],[3798.7,9.2692388],[3798.8,14.4602],[3798.9,0.412388]]]
["bitfinex","ETHUSD",1717389044430,[[3799.2,2.4791],[3798.9,2.63229],[3798.3,1.14],[3797.3,3.38344],[3797.2,0.5451531]],[[3799.9,3.0],[3800.0,7.28],[3800.1,14.83154],[3800.4,0.41216801],[3800.5,2.3635]]]
["bitfinex","ETHUSD",1717389118335,[[3802.1,2.275],[3801.9,0.474],[3801.6,2.63045],[3801.2,0.33878619],[3800.8,2.63099]],[[3802.6,2.62983],[3802.8,0.474],[3803.0,3.0],[3803.1,19.89188977],[3803.4,2.2608]]]
["bitfinex","ETHUSD",1717389168734,[[3805.6,2.4948],[3805.5,0.17153164],[3805.4,0.474],[3805.0,2.88756802],[3804.5,0.28914143]],[[3805.9,2.6275],[3806.2,7.28],[3806.4,0.474],[3806.6,2.6718801],[3806.8,5.6269]]]
["bitfinex","ETHUSD",1717389183089,[[3806.0,2.3652],[3805.7,0.26663064],[3805.6,0.474],[3805.5,2.6277],[3804.7,2.62829]],[[3806.4,2.62715],[3806.8,7.28],[3807.2,17.5555],[3808.2,0.34278366],[3972.2,0.02195507]]]
["bitfinex","ETHUSD",1717389240719,[[3806.3,0.503173],[3806.2,2.4044],[3806.1,2.62733],[3806.0,0.16981055],[3805.7,0.73863064]],[[3806.8,0.472],[3806.9,2.62686],[3807.0,0.0675975],[3807.3,2.432],[3807.4,7.28]]]
["bitfinex","ETHUSD",1717389306245,[[3806.9,12.40424978],[3806.6,3.59366992],[3806.4,3.72936656],[3806.1,0.75],[3805.9,4.27061565]],[[3807.0,0.0675975],[3808.3,2.4631],[3808.7,0.472],[3808.8,2.62555],[3808.9,7.28]]]
["bitfinex","ETHUSD",1717389365607,[[3808.6,2.62562],[3808.0,2.2948],[3807.6,3.0],[3807.4,5.39346]],[[3809.5,3.09701],[3809.6,2.4528],[3809.9,7.28],[3810.7,2.62421],[3810.8,0.1274391]]]
["bitfinex","ETHUSD",1717389428611,[[3807.2,0.19034282],[3807.1,3.0],[3807.0,2.3626],[3806.8,2.62682],[3805.9,12.2]],[[3807.9,2.62618],[3808.4,2.3506],[3808.7,2.62562],[3808.8,8.413],[3809.0,2.62542]]]
["bitfinex","ETHUSD",1717389487782,[[3809.6,0.18906656],[3809.5,0.494867],[3809.4,2.3236],[3809.2,2.62518],[3807.8,16.43077056]],[[3809.7,0.0329467],[3810.1,0.472],[3810.2,2.62458],[3810.7,2.4062],[3810.8,0.1274391]]]
["bitfinex","ETHUSD",1717389508980,[[3809.4,0.74616342],[3809.2,3.09721],[3809.1,2.3958],[3808.3,0.82666992],[3808.2,0.25988298]],[[3809.7,0.0329467],[3809.9,2.62474],[3810.1,0.472],[3810.2,2.415],[3810.8,0.1274391]]]
["bitfinex","ETHUSD",1717389571527,[[3807.3,3.472],[3807.2,2.62655],[3807.0,2.415],[3806.3,21.03736439],[3806.1,3.35831257]],[[3808.1,2.3272],[3808.2,0.472],[3808.3,2.62584],[3809.3,9.90516],[3809.6,0.55]]]
["bitfinex","ETHUSD",1717389601437,[[3808.3,0.17737923],[3808.2,2.6259],[3808.1,2.339],[3807.2,0.82666992],[3805.8,4.88332728]],[[3808.9,0.472],[3809.0,2.62539],[3809.2,2.4114],[3809.7,0.02174843],[3809.8,2.62485]]]
["bitfinex","ETHUSD",1717389652813,[[3807.4,2.4629],[3807.1,2.62666],[3806.8,0.472],[3806.1,3.82600777],[3806.0,1.10222656]],[[3807.7,0.472],[3809.2,9.90528],[3809.4,2.767],[3809.7,0.02174843],[3810.9,1.13533088]]]
["bitfinex","ETHUSD",1717389731880,[[3805.8,0.24467716],[3805.7,2.62762],[3805.6,2.2682],[3805.5,0.472],[3805.3,3.0]],[[3806.4,2.62717],[3806.5,0.472],[3806.6,2.906672],[3807.4,7.28],[3807.5,2.62643]]]
["bitfinex","ETHUSD",1717389799743,[[3805.8,0.24431593],[3805.7,0.472],[3805.6,3.0],[3805.5,2.62771],[3804.7,0.82666992]],[[3806.5,2.62711],[3806.7,0.542456],[3806.9,2.3256],[3807.6,7.28],[3808.2,0.04535768]]]
["bitfinex","ETHUSD",1717389841133,[[3806.8,0.24399314],[3806.1,2.3523],[3806.0,2.62742],[3805.8,0.472],[3805.3,3.82666992]],[[3807.0,5.40876],[3807.6,7.28],[3807.8,2.62623],[3810.0,1.3708579],[3810.1,11.11031975]]]
["bitfinex","ETHUSD",1717389881844,[[3806.9,0.24304333],[3806.8,2.3734],[3806.5,2.62703],[3805.8,3.45416992],[3804.3,5.05846773]],[[3807.4,3.408328],[3807.9,2.314],[3808.0,1.290603],[3808.2,7.28],[3808.7,14.82558]]]
["bitfinex","ETHUSD",1717389937046,[[3806.8,2.88025],[3806.7,2.6269],[3806.4,3.472],[3805.9,2.62748],[3805.6,0.82666992]],[[3807.4,0.472],[3808.0,7.589795],[3808.1,2.3144],[3808.8,8.39253]]]
["bitfinex","ETHUSD",1717389990778,[[3805.1,2.3755],[3805.0,3.0],[3804.9,0.504343],[3804.7,0.472],[3804.1,2.62873]],[[3806.3,7.28],[3806.4,2.3907],[3806.9,12.2],[3807.1,2.62672],[3807.9,0.41142995]]]
["bitfinex","ETHUSD",1717390032378,[[3806.0,3.172691],[3805.9,2.3534],[3805.7,0.472],[3805.1,3.0],[3804.7,7.28]],[[3806.8,0.472],[3806.9,2.62681],[3807.2,7.28],[3807.3,2.3111],[3807.4,12.2]]]
["bitfinex","ETHUSD",1717390062592,[[3807.7,2.4807],[3807.5,2.62637],[3807.3,0.472],[3806.6,3.0],[3805.3,1.64165498]],[[3808.2,0.472],[3808.6,2.62568],[3808.7,2.2894],[3808.8,7.28],[3809.8,1.050934]]]
["bitfinex","ETHUSD",1717390133164,[[3812.0,0.26516491],[3811.8,2.62336],[3811.3,2.3321],[3811.2,0.471],[3810.4,7.28]],[[3812.2,0.471],[3812.6,2.2829],[3812.7,2.62286],[3813.3,7.28],[3813.9,12.94726648]]]
["bitfinex","ETHUSD",1717390158036,[[3812.3,2.62308],[3812.2,2.3223],[3812.1,0.26490411],[3812.0,0.58982013],[3811.6,0.309461]],[[3813.3,2.62246],[3813.4,7.28],[3813.5,2.453],[3813.8,3.0],[3813.9,13.5920066]]]
["bitfinex","ETHUSD",1717390199539,[[3813.8,0.23621074],[3813.1,3.11734],[3812.8,2.3259],[3812.6,3.0],[3812.3,1.318]],[[3813.9,0.0730066],[3814.4,2.62168],[3814.5,2.3199],[3814.6,0.1274391],[3814.9,3.0]]]
["bitfinex","ETHUSD",1717390264127,[[3816.0,16.58007294],[3815.8,1.5801],[3815.7,2.4625],[3815.3,0.81603192],[3815.2,3.93905]],[[3816.1,1.62e-06],[3817.4,2.3363],[3817.9,1.69744],[3818.1,7.28],[3818.6,2.6188]]]
["bitfinex","ETHUSD",1717390308419,[[3816.0,2.87144785],[3815.6,3.0],[3815.5,2.62086],[3815.3,1.315],[3815.2,7.28]],[[3816.1,1.62e-06],[3817.1,2.4713],[3817.2,2.61974],[3817.3,0.49551622],[3817.6,1.315]]]
["bitfinex","ETHUSD",1717390338066,[[3816.0,0.78456298],[3815.9,5.09671],[3815.6,2.90633235],[3815.4,4.315],[3815.2,9.90105]],[[3816.1,1.62e-06],[3817.2,4.94487],[3817.3,0.0853303],[3817.9,8.97744],[3840.3,13.64381786]]]
["bitfinex","ETHUSD",1717390402899,[[3817.2,13.67423064],[3817.0,3.66960777],[3816.9,0.26740057],[3816.7,4.24984933],[3816.4,0.74486473]],[[3817.3,3e-07],[3817.9,1.69744],[3818.6,2.4241],[3819.2,0.95803737],[3819.5,3.6182]]]
["bitfinex","ETHUSD",1717390449079,[[3819.4,3.39232072],[3819.2,1.314],[3819.0,2.61845],[3818.7,7.28],[3818.5,0.81468814]],[[3819.7,2.3868],[3820.8,2.61726],[3821.0,3.0],[3821.6,2.18528437],[3822.2,5.38334]]]
["bitfinex","ETHUSD",1717390521164,[[3821.5,1.12908916],[3821.3,2.6169],[3821.1,2.3315],[3821.0,1.314],[3820.7,2.61725]],[[3821.6,0.51698418],[3822.3,0.1324391],[3822.8,5.3121],[3822.9,2.61582],[3973.6,0.02]]]
["bitfinex","ETHUSD",1717390569846,[[3821.5,5.06147609],[3821.3,5.51652342],[3821.2,1.33167214],[3821.1,2.4502],[3821.0,4.36234083]],[[3821.6,0.51698418],[3822.3,0.1324391],[3822.6,2.3443],[3822.8,0.005],[3823.1,2.61573]]]
["bitfinex","ETHUSD",1717390605308,[[3820.3,0.55],[3820.2,2.61765],[3820.0,7.827],[3819.8,12.2],[3818.2,19.77]],[[3820.8,0.28877],[3820.9,2.3407],[3821.0,0.547],[3821.2,2.61704],[3821.8,2.61657]]]
["bitfinex","ETHUSD",1717390668978,[[3819.3,0.22033381],[3819.2,2.6183],[3819.1,7.28],[3819.0,2.4729],[3818.8,0.547]],[[3819.9,0.547],[3820.1,3.159785],[3820.4,2.2558],[3820.9,5.61719],[3821.3,5.38391]]]
["bitfinex","ETHUSD",1717390721657,[[3818.6,3.38241027],[3818.5,2.251],[3818.2,7.827],[3817.6,12.2],[3817.5,6.43419814]],[[3819.3,3.16528],[3819.9,2.4713],[3820.1,3.0],[3820.3,5.38464],[3829.2,4.28316402]]]
["bitfinex","ETHUSD",1717390779375,[[3818.7,0.55],[3818.6,2.2887],[3818.4,3.16585],[3818.0,7.28],[3817.2,14.81966]],[[3819.3,0.316524],[3819.4,2.61824],[3819.5,0.547],[3819.8,2.4554],[3820.0,3.0]]]
["bitfinex","ETHUSD",1717390822282,[[3821.0,0.76001835],[3820.9,2.61717],[3820.5,2.2767],[3820.3,7.28],[3820.1,3.0]],[[3821.6,0.51698418],[3821.7,2.61666],[3822.2,0.005],[3822.3,3.1324391],[3822.5,0.40974484]]]
["bitfinex","ETHUSD",1717390835722,[[3820.3,1.11961854],[3820.2,2.3231],[3820.1,1.13230316],[3819.9,2.61784],[3819.4,0.28284503]],[[3821.5,3.0],[3821.6,4.44671418],[3821.8,3.0],[3822.4,2.4342],[3822.5,5.79288484]]]
["bitfinex","ETHUSD",1717390897131,[[3819.2,0.17156044],[3818.6,2.2911],[3817.9,1.08778423]],[[3820.4,1.314],[3820.7,3.0]]]
["bitfinex","ETHUSD",1717390959120,[[3816.9,0.70737438],[3816.8,2.61998],[3816.6,2.4594],[3816.5,0.30987461],[3816.1,0.25438011]],[[3817.5,2.61952],[3818.2,2.4419],[3818.3,3.0],[3818.5,1.314],[3818.6,7.28]]]
["bitfinex","ETHUSD",1717390983510,[[3818.0,0.70673952],[3817.9,2.4103],[3817.2,2.61971],[3817.1,7.828],[3816.3,2.62027]],[[3818.1,2.61911],[3818.2,0.548],[3819.0,2.2776],[3819.1,5.61846],[3819.5,5.38518]]]
["bitfinex","ETHUSD",1717391077515,[[3815.6,3.19463029],[3815.4,0.548],[3815.3,2.62096],[3814.9,0.2832032],[3814.8,7.28]],[[3816.3,2.6204],[3817.0,4.87902],[3818.8,9.49450893],[3819.1,2.61843],[3824.9,6.83054659]]]
["bitfinex","ETHUSD",1717391111977,[[3815.9,0.55],[3815.8,0.14247907],[3815.7,2.3326],[3815.6,2.62081],[3815.4,0.28316428]],[[3816.4,2.62027],[3816.5,0.548],[3817.0,2.4471],[3817.4,2.61963],[3817.5,3.0]]]
["bitfinex","ETHUSD",1717391171077,[[3815.1,0.55],[3815.0,0.76439615],[3814.9,2.53077],[3814.4,3.16958],[3814.2,0.28327524]],[[3815.4,3.16896],[3816.0,5.4945],[3816.3,7.69040326],[3816.5,2.767],[3817.4,1.048916]]]
["bitfinex","ETHUSD",1717391231554,[[3815.5,0.55],[3815.4,2.60123323],[3815.0,3.12222],[3814.8,0.548],[3814.3,1.08778423]],[[3815.8,0.548],[3816.0,2.6206],[3816.4,2.734533],[3817.2,5.38674],[3818.6,1.048594]]]
["bitfinex","ETHUSD",1717391233466,[[3815.9,0.75611752],[3815.8,2.4827],[3815.4,3.16889],[3815.0,0.501],[3814.7,1.08778423]],[[3816.4,3.16833],[3817.0,2.496],[3817.2,2.61974],[3817.5,0.41028457],[3818.2,2.885945]]]
["bitfinex","ETHUSD",1717391340521,[[3815.0,0.501],[3814.7,2.3485],[3813.5,2.6222],[3813.4,0.548],[3812.9,0.28333749]],[[3815.1,6.16916],[3815.2,2.62114],[3815.5,2.3027],[3815.6,2.62084],[3816.1,2.767]]]
["bitfinex","ETHUSD",1717391402515,[[3816.4,0.75579253],[3816.3,2.2649],[3815.9,3.16856],[3815.4,0.283163],[3813.5,15.56152924]],[[3816.9,2.61994],[3817.3,3.0],[3817.4,2.4566],[3818.1,2.61911],[3818.2,12.2]]]
["bitfinex","ETHUSD",1717391437177,[[3817.3,0.26211421],[3817.0,0.14180543],[3816.7,3.225842],[3816.6,2.8621],[3810.4,5.00854264]],[[3817.6,0.548],[3817.8,2.61937],[3818.3,0.0588714],[3820.9,2.61719],[3821.6,1.74416214]]]
["bitfinex","ETHUSD",1717391489641,[[3817.5,0.8115799],[3817.4,3.02518509],[3817.3,0.548],[3817.2,2.61972],[3816.7,3.28305111]],[[3818.1,2.6191],[3818.3,0.6068714],[3818.5,2.3851],[3819.0,9.89849],[3836.4,104.0]]]
["bitfinex","ETHUSD",1717391549240,[[3818.7,0.8078322],[3818.4,2.4043],[3818.3,5.2379],[3815.6,2.40874876],[3811.3,10.41002651]],[[3818.8,2.61862],[3819.1,0.548],[3819.2,2.3572],[3819.8,7.28],[3820.3,2.6506586]]]
["bitfinex","ETHUSD",1717391638490,[[3818.7,5.2374],[3817.9,2.4913],[3817.8,2.90225578],[3817.7,0.548],[3817.2,1.08778423]],[[3818.8,2.61862],[3818.9,0.548],[3819.0,2.3473],[3819.8,3.0],[3820.0,12.66484]]]
["bitfinex","ETHUSD",1717391695366,[[3819.9,3.33533575],[3819.5,0.548],[3818.9,2.61851],[3818.0,12.2],[3817.9,7.34151402]],[[3820.0,2.61781],[3820.5,0.548],[3820.8,2.4025],[3821.0,5.61717],[3821.1,7.28]]]
["bitfinex","ETHUSD",1717391727069,[[3821.5,9.68341071],[3821.4,2.61682],[3820.8,8.37221],[3820.7,7.64743698],[3820.1,1.08778423]],[[3821.6,0.41560598],[3822.2,0.005],[3822.8,0.005],[3823.2,0.548],[3823.3,2.61556]]]
["bitfinex","ETHUSD",1717391777527,[[3825.3,6.36781901],[3825.0,0.47823479],[3824.9,4.59244829],[3824.8,2.61444],[3824.6,8.325717]],[[3825.4,0.015],[3826.2,0.2284118],[3826.3,2.61355],[3826.5,3.2488],[3827.4,3.92275]]]
["bitfinex","ETHUSD",1717391790766,[[3827.8,9.01345907],[3827.5,5.53514],[3827.4,0.37850815],[3827.1,0.43782767],[3827.0,7.28]],[[3827.9,0.0862],[3828.0,0.0015949],[3829.3,3.1481],[3829.4,2.6114],[3830.2,1.31]]]
["bitfinex","ETHUSD",1717391828789,[[3828.2,7.28],[3827.5,3.3725],[3827.4,3.0],[3826.9,22.38303],[3826.8,1.31]],[[3828.3,2.61212],[3829.1,1.31],[3829.8,3.63428524],[3829.9,2.61109],[3830.0,0.1281522]]]
["bitfinex","ETHUSD",1717391867050,[[3826.1,0.16901882],[3826.0,1.90618857],[3825.8,3.6367],[3825.4,2.61405],[3825.1,13.245565]],[[3826.8,2.61317],[3827.8,3.5561],[3828.1,3.0],[3828.2,1.747],[3828.3,2.61216]]]
["bitfinex","ETHUSD",1717391934080,[[3823.1,0.1359655],[3823.0,2.61573],[3822.7,7.28],[3822.6,4.1387],[3822.4,1.08778423]],[[3823.9,3.8181],[3824.2,2.61492],[3824.8,1.309],[3824.9,3.40939672],[3825.7,2.755]]]
["bitfinex","ETHUSD",1717392002100,[[3823.5,0.10925545],[3823.4,2.61546],[3823.2,5.98205306],[3823.1,39.1834],[3822.8,12.2]],[[3824.3,2.61486],[3824.5,0.261472],[3824.9,3.9737],[3825.0,1.309],[3825.4,5.61416]]]
["bitfinex","ETHUSD",1717392006072,[[3823.8,0.10918642],[3823.7,4.6005],[3823.6,2.61531],[3823.2,5.98205306],[3822.8,13.96858568]],[[3824.8,2.61456],[3824.9,3.9737],[3825.4,4.309],[3826.2,5.36862],[3828.7,1.38754408]]]
["bitfinex","ETHUSD",1717392072161,[[3823.1,3.885],[3822.8,8.98205306],[3822.7,7.84723],[3822.3,12.2],[3822.2,0.45699456]],[[3823.8,2.61525],[3824.5,0.39877],[3824.6,5.2967],[3825.2,2.6143],[3827.7,22.49116059]]]
["bitfinex","ETHUSD",1717392153865,[[3821.7,3.872],[3820.9,5.98205306],[3820.5,0.28277699],[3820.4,4.70233973],[3820.3,13.56229802]],[[3821.8,3.16356],[3822.8,10.662168],[3823.0,2.755],[3823.2,7.28],[3823.3,2.61555]]]
["bitfinex","ETHUSD",1717392164932,[[3821.2,0.12305189],[3821.1,4.3405],[3820.7,5.61729],[3820.6,0.82974421],[3814.5,6.32731185]],[[3821.7,0.547],[3821.9,2.61653],[3823.0,3.8477],[3823.1,7.28],[3823.2,5.755]]]
["bitfinex","ETHUSD",1717392218978,[[3822.6,5.30587737],[3822.4,2.61614],[3822.1,0.28264479],[3822.0,8.2324],[3821.9,7.06486164]],[[3822.7,0.394992],[3823.8,3.16224],[3824.3,4.1846],[3824.9,7.28],[3825.2,5.3693]]]
["bitfinex","ETHUSD",1717392268209,[[3822.4,0.11932595],[3822.3,5.2326],[3822.0,4.0422],[3821.7,3.16357],[3821.4,0.28272497]],[[3822.7,0.394992],[3822.9,2.61583],[3823.0,3.9395],[3823.8,2.61521],[3824.2,2.755]]]
["bitfinex","ETHUSD",1717392337369,[[3823.8,0.11809419],[3823.7,5.2305],[3823.5,3.16235],[3823.4,4.0524],[3823.0,7.28]],[[3824.5,4.0868],[3824.6,0.547],[3824.7,2.61461],[3825.9,2.755],[3827.6,3.927]]]
["bitfinex","ETHUSD",1717392364000,[[3823.7,5.2305],[3823.1,35.0],[3823.0,9.8957],[3822.9,4.4749],[3820.6,2.68604204]],[[3824.0,0.547],[3824.1,2.61499],[3824.2,4.005],[3825.2,2.6143],[3825.5,7.28]]]
["bitfinex","ETHUSD",1717392439966,[[3822.4,0.11044941],[3822.3,5.2322],[3821.7,2.89929742],[3821.6,4.3067],[3821.5,7.827]],[[3822.5,0.547],[3822.6,2.61602],[3822.9,3.969],[3823.8,2.61524],[3823.9,3.0]]]
["bitfinex","ETHUSD",1717392523669,[[3822.8,5.33803213],[3821.8,4.1367],[3820.8,7.28],[3820.7,2.61729],[3820.6,12.747]],[[3822.9,8.7729354],[3823.0,2.61574],[3823.3,5.3706],[3824.2,1.00927748],[3829.2,10.0]]]
["bitfinex","ETHUSD",1717392606596,[[3823.2,4.1873],[3822.8,5.32781447],[3822.3,2.61618],[3822.2,0.547],[3822.0,7.28]],[[3823.4,3.16247],[3823.9,3.0],[3824.3,7.28],[3824.5,4.0047],[3827.4,3.5632523]]]
["bitfinex","ETHUSD",1717392673135,[[3822.7,11.2756],[3822.4,3.70368618],[3822.2,1.35638942],[3821.9,13.8276673],[3821.8,0.04549416]],[[3824.3,4.0858],[3824.8,2.61453],[3825.0,1.213785],[3825.1,3.0],[3825.9,5.36876]]]
["bitfinex","ETHUSD",1717392693408,[[3822.8,5.2316],[3822.0,7.28],[3821.5,4.0747],[3821.4,12.2],[3821.0,2.61711]],[[3822.9,6.57016],[3823.0,3.0],[3823.1,2.61569],[3823.2,1.312],[3823.3,4.18]]]
["bitfinex","ETHUSD",1717392730193,[[3821.2,1.313],[3820.8,4.1051],[3820.6,7.28],[3820.4,2.61751]],[[3821.7,2.61663],[3822.1,3.0],[3822.5,4.2903],[3822.7,2.61595],[3825.0,2.65987976]]]
["bitfinex","ETHUSD",1717392826782,[[3822.5,0.547],[3821.5,4.445],[3821.3,2.61686],[3821.1,7.28],[3820.7,1.08756618]],[[3822.6,3.0],[3822.7,2.61601],[3822.8,4.2569],[3823.8,0.547],[3824.0,2.61508]]]
["bitfinex","ETHUSD",1717392847261,[[3822.4,0.62348609],[3821.8,4.2222],[3821.4,9.89679],[3820.9,47.2],[3820.0,1.6376482]],[[3822.5,2.61609],[3823.1,7.3136],[3823.6,9.8954],[3823.9,1.536508],[3824.0,2.61508]]]
["bitfinex","ETHUSD",1717392903920,[[3822.2,0.07395132],[3821.7,4.3416],[3821.1,7.28],[3820.8,2.61718],[3819.8,5.56717246]],[[3822.3,2.877875],[3822.8,4.6170779],[3823.2,3.16265],[3823.3,3.0],[3833.0,8.73149679]]]
["bitfinex","ETHUSD",1717392944021,[[3821.9,0.68715314],[3821.2,4.3425],[3820.7,2.6173],[3820.1,35.0],[3820.0,0.80925551]],[[3822.0,2.61648],[3822.3,3.561624],[3822.8,4.2948],[3823.1,2.61568],[3823.2,0.547]]]
["bitfinex","ETHUSD",1717393036675,[[3823.0,0.13908192],[3822.9,0.546],[3822.4,4.1032],[3822.3,2.61616],[3821.9,7.28]],[[3823.3,5.61556],[3823.8,4.2008],[3823.9,0.546],[3824.1,7.28],[3824.5,2.61476]]]
["bitfinex","ETHUSD",1717393102050,[[3819.9,0.14109827],[3819.8,4.2575],[3819.6,3.93105],[3819.3,7.28],[3818.9,12.2]],[[3820.9,2.61723],[3821.0,4.2435],[3821.5,3.0],[3821.8,2.91662],[3822.2,6.68431]]]
["bitfinex","ETHUSD",1717393129146,[[3819.6,0.13917744],[3819.5,0.547],[3818.9,2.61851],[3818.8,11.6497],[3818.0,0.40282257]],[[3820.0,3.3725224],[3820.1,4.2584],[3820.3,0.671164],[3820.6,3.0],[3820.7,0.547]]]
["bitfinex","ETHUSD",1717393164804,[[3819.0,0.547],[3818.8,4.3813],[3818.5,2.61876],[3818.3,7.28],[3814.9,6.06945315]],[[3819.7,2.61803],[3819.9,4.2892],[3820.0,3.0],[3820.3,0.547],[3820.7,7.28]]]
["bitfinex","ETHUSD",1717393227035,[[3821.0,0.547],[3820.9,0.1381482],[3820.6,4.2341],[3820.2,2.61764],[3819.7,0.2828381]],[[3821.4,3.0],[3821.5,2.61678],[3821.6,4.3166],[3822.0,0.547],[3822.5,3.1648282]]]
["bitfinex","ETHUSD",1717393239075,[[3821.8,0.547],[3821.4,4.1244],[3821.0,2.61709],[3820.2,0.28279553],[3813.3,100.0]],[[3822.2,3.0],[3822.3,2.61624],[3822.6,4.3264],[3822.9,0.547],[3823.3,7.68976589]]]
["bitfinex","ETHUSD",1717393306689,[[3820.8,0.547],[3820.7,4.2382],[3820.2,2.61761],[3819.7,7.28],[3812.2,0.59302346]],[[3821.2,3.40980962],[3821.3,2.61692],[3821.6,4.1263],[3821.9,0.547],[3822.2,7.28]]]
["bitfinex","ETHUSD",1717393346377,[[3820.9,0.16944284],[3820.8,0.547],[3820.5,4.2211],[3820.4,2.61746],[3820.1,7.28]],[[3821.3,0.69580798],[3821.4,7.0919],[3821.5,2.61678],[3821.6,0.70874708],[3822.0,0.547]]]
["bitfinex","ETHUSD",1717393399367,[[3820.1,0.547],[3820.0,0.14840969],[3819.9,4.2981],[3819.3,2.61825],[3818.6,7.28]],[[3820.5,3.0],[3820.6,2.6174],[3821.0,4.1828],[3821.1,8.97151678],[3830.2,4.60186351]]]
["bitfinex","ETHUSD",1717393421787,[[3820.1,0.14767317],[3819.6,4.4313],[3819.3,2.61825],[3819.1,7.28],[3817.7,3.0]],[[3820.3,3.0],[3820.4,2.61754],[3820.5,4.1166],[3821.1,1.69151678],[3821.4,9.89689]]]
["bitfinex","ETHUSD",1717393503059,[[3819.8,0.547],[3819.5,4.4625],[3819.3,2.61824],[3818.9,0.28293087],[3814.6,4.21009236]],[[3820.3,2.61762],[3820.4,3.0],[3820.6,4.3173],[3820.9,0.561724],[3821.1,0.547]]]
["bitfinex","ETHUSD",1717393551263,[[3820.4,0.15580851],[3820.3,4.3887],[3820.1,0.547],[3820.0,2.61779],[3819.6,7.28]],[[3821.3,0.547],[3821.7,2.61666],[3821.8,4.3007],[3822.1,10.59634],[3822.5,2.755]]]
["bitfinex","ETHUSD",1717393643854,[[3817.9,2.55714182],[3817.8,2.61929],[3817.5,0.548],[3816.8,2.61996],[3816.7,1.37934949]],[[3818.5,0.548],[3818.8,3.422695],[3819.0,2.4218],[3819.1,3.0],[3819.6,3.234622]]]
["bitfinex","ETHUSD",1717393656631,[[3818.0,0.15600825],[3817.9,2.4866],[3817.7,3.16734],[3817.0,0.28305126],[3816.9,8.37628862]],[[3818.8,3.0],[3818.9,5.63838],[3819.4,7.28],[3820.0,2.755],[3821.0,17.16961901]]]
["bitfinex","ETHUSD",1717393701454,[[3817.8,0.15602593],[3817.7,2.61936],[3817.5,2.2704],[3817.4,0.548],[3816.6,0.59650491]],[[3818.4,0.84146],[3818.5,5.00544],[3819.3,3.0],[3819.5,10.035],[3821.0,20.41563014]]]
["bitfinex","ETHUSD",1717393746373,[[3817.7,0.14570514],[3817.4,2.4974],[3817.2,0.28307035],[3817.1,9.89975],[3815.2,2.27161512]],[[3818.4,2.61894],[3818.5,0.548],[3818.7,2.2535],[3819.0,3.0],[3819.5,9.89817]]]
["bitfinex","ETHUSD",1717393783984,[[3817.7,0.14070253],[3817.2,2.61969],[3816.9,2.4826],[3816.5,3.26660619],[3816.4,0.28305155]],[[3818.0,2.61918],[3818.1,2.4408],[3818.3,0.548],[3818.8,3.0],[3818.9,7.28]]]
["bitfinex","ETHUSD",1717393794727,[[3817.5,0.1409196],[3817.4,0.548],[3817.2,4.97481],[3816.6,0.28305155],[3816.5,3.2618]],[[3818.3,2.4825],[3818.4,3.16691],[3818.8,3.0],[3818.9,7.28],[3864.4,48.89705963]]]
["bitfinex","ETHUSD",1717393854693,[[3816.5,0.14125391],[3816.3,2.3076],[3815.9,2.62055],[3815.6,1.315],[3814.9,1.09628862]],[[3817.3,2.61971],[3817.4,2.4774],[3818.1,4.315],[3818.2,7.28],[3818.5,2.61887]]]
["bitfinex","ETHUSD",1717393909318,[[3816.3,0.13305994],[3816.2,0.548],[3815.9,0.24473955],[3815.8,2.3142],[3815.5,2.62083]],[[3817.0,4.96937],[3817.2,0.548],[3817.7,7.28],[3818.3,16.12974311],[3931.3,72.93]]]
["bitfinex","ETHUSD",1717393946739,[[3814.7,0.134294],[3814.6,0.1281522],[3814.5,0.548],[3814.2,2.4299],[3813.9,3.0]],[[3815.0,2.8463255],[3815.1,2.62119],[3815.4,0.548],[3816.2,10.28],[3816.6,2.755]]]
["bitfinex","ETHUSD",1717394025947,[[3814.7,3.00725916],[3814.6,2.2e-06],[3814.5,0.549],[3814.0,2.62185],[3813.5,7.28]],[[3815.3,2.62105],[3815.5,0.549],[3816.0,2.2898],[3816.2,7.28],[3816.7,2.755]]]
["bitfinex","ETHUSD",1717394050970,[[3815.4,0.68114476],[3815.3,2.401],[3815.2,2.62104],[3815.0,1.317],[3814.6,2.2e-06]],[[3816.4,3.41047469],[3816.5,2.6202],[3816.8,2.2951],[3817.0,7.28],[3817.1,12.2]]]
["bitfinex","ETHUSD",1717394118663,[[3816.5,0.13003711],[3816.4,0.55],[3816.3,2.3184],[3816.1,0.549],[3816.0,2.62054]],[[3817.0,2.61987],[3817.2,0.549],[3817.5,5.3139],[3817.9,0.41033397],[3818.5,12.46187235]]]
["bitfinex","ETHUSD",1717394171146,[[3814.6,2.2736022],[3814.5,0.549],[3814.2,2.62177],[3813.7,7.28],[3813.4,3.0]],[[3815.3,2.62103],[3815.5,2.4663],[3815.6,0.549],[3815.9,0.57822147],[3816.2,10.28]]]
["bitfinex","ETHUSD",1717394203200,[[3814.7,1.0],[3814.6,2.2e-06],[3814.2,2.9817],[3813.9,2.62196],[3811.4,1.91964164]],[[3815.1,2.62116],[3815.4,2.8034],[3815.7,3.0],[3816.4,3.62032],[3817.8,13.85638127]]]
["bitfinex","ETHUSD",1717394296924,[[3815.2,1.0],[3814.7,1.0],[3814.6,2.2e-06],[3814.3,0.549],[3814.2,5.10564]],[[3815.3,2.62102],[3815.4,0.3734418],[3816.0,7.28],[3816.2,3.552616],[3817.2,14.26366231]]]
["bitfinex","ETHUSD",1717394340201,[[3814.7,3.2676],[3814.6,0.1506732],[3813.9,0.549],[3813.3,2.6224],[3812.2,2.62309]],[[3814.8,5.62136],[3814.9,0.549],[3815.4,0.78402186],[3815.5,7.28],[3815.7,5.1403]]]
["bitfinex","ETHUSD",1717394439637,[[3816.8,0.14821005],[3816.7,2.73747],[3816.6,0.549],[3816.1,2.62043],[3815.3,2.62097]],[[3817.3,5.61967],[3817.4,7.28],[3817.8,2.3484],[3818.3,0.26690302],[3818.7,2.755]]]
["bitfinex","ETHUSD",1717394488261,[[3816.9,0.549],[3816.8,2.3221],[3816.3,2.62032],[3815.3,17.821],[3812.4,3.17539677]],[[3817.1,2.61982],[3817.6,2.2678],[3817.8,7.28],[3818.0,0.95927979],[3819.5,5.36302195]]]
["bitfinex","ETHUSD",1717394504225,[[3817.2,0.46553366],[3817.1,2.9068],[3816.5,2.62016],[3816.0,7.28],[3814.1,6.20844495]],[[3817.5,2.61399936],[3818.0,2.4253],[3818.2,10.829],[3818.8,0.41022684],[3820.3,2.61764]]]
["bitfinex","ETHUSD",1717394580049,[[3816.2,0.13808891],[3816.1,0.549],[3815.8,1.058257],[3815.7,2.4618],[3815.6,2.62077]],[[3816.7,2.62007],[3816.8,2.438],[3817.1,1.28170064],[3817.2,0.549],[3820.3,4.00998706]]]
["bitfinex","ETHUSD",1717394611002,[[3816.7,0.549],[3816.6,0.55],[3816.2,5.11867],[3815.4,0.28319358],[3808.8,10.0]],[[3817.4,5.65233643],[3817.6,0.41030677],[3817.7,0.549],[3819.5,6.46477481],[3838.9,2.52524562]]]
["bitfinex","ETHUSD",1717394622709,[[3817.0,2.3288],[3816.7,0.55],[3816.5,2.62013],[3816.1,7.28],[3783.2,0.37]],[[3817.6,2.61946],[3817.9,2.2811],[3818.0,3.549],[3818.1,7.28],[3818.6,3.02901456]]]
["bitfinex","ETHUSD",1717394693571,[[3816.4,0.12615219],[3816.1,0.55],[3816.0,5.00171],[3813.1,2.72176866],[3667.6,0.0235124]],[[3816.8,2.62],[3816.9,2.3319],[3817.5,0.549],[3817.9,7.28],[3818.0,3.0]]]
["bitfinex","ETHUSD",1717394736547,[[3815.3,0.549],[3815.2,0.29454],[3814.9,2.3964],[3814.7,3.27382224],[3814.2,3.0]],[[3815.9,2.2573],[3816.0,2.6206],[3816.7,7.28],[3817.0,3.0],[3968.0,0.00272004]]]
["bitfinex","ETHUSD",1717394817518,[[3813.1,0.16188192],[3812.9,2.62265],[3812.8,0.549],[3812.6,2.3407],[3812.5,0.55]],[[3813.4,2.3829],[3813.8,7.28],[3813.9,0.549],[3814.1,2.62187],[3814.4,12.2]]]
["bitfinex","ETHUSD",1717394819565,[[3813.3,0.16182398],[3812.1,9.63],[3811.7,3.5638],[3810.9,0.61218307],[3809.0,3.935]],[[3813.4,2.67609],[3813.5,2.62232],[3814.1,7.28],[3814.4,17.955],[3814.6,2.62157]]]
["bitfinex","ETHUSD",1717394888277,[[3815.2,0.15565622],[3815.1,0.5242],[3814.7,0.549],[3814.5,2.62151],[3814.4,2.293]],[[3815.5,5.02182],[3815.9,0.95946477],[3816.0,10.28],[3816.7,14.82012],[3818.3,13.45296936]]]
["bitfinex","ETHUSD",1717394970103,[[3816.2,3.0084],[3816.1,0.544175],[3815.9,2.62055],[3815.2,2.62104],[3814.0,4.40497417]],[[3816.8,2.62],[3817.1,2.3033],[3817.3,0.26154523],[3817.4,3.95932288],[3819.0,2.71747563]]]
["bitfinex","ETHUSD",1717395020938,[[3815.4,0.15492814],[3815.1,0.5242],[3814.6,4.94385],[3814.4,7.28],[3813.4,2.62232]],[[3815.5,2.62088],[3815.6,0.549],[3815.8,0.262069],[3815.9,2.2504],[3816.5,2.92326724]]]
["bitfinex","ETHUSD",1717395036984,[[3813.9,0.58318092],[3813.8,0.18395924],[3813.7,2.4757],[3813.6,3.17215],[3813.5,1.318]],[[3814.6,2.62155],[3815.1,7.28],[3815.2,2.395],[3815.6,2.62083],[3815.7,12.2]]]
["bitfinex","ETHUSD",1717395129788,[[3815.0,0.17542271],[3814.9,3.0043],[3814.7,2.6214],[3813.6,2.62217],[3813.3,1.09916792]],[[3815.5,5.62095],[3815.8,2.89399814],[3816.1,7.28],[3818.1,3.75238129],[3969.8,0.01]]]
["bitfinex","ETHUSD",1717395179036,[[3816.7,0.49953883],[3816.4,2.8109],[3816.2,2.62035],[3815.0,0.28315276],[3814.7,1.09916792]],[[3817.4,3.16861],[3817.7,3.0],[3818.1,2.4171],[3818.2,0.41027076],[3818.9,0.26435424]]]
["bitfinex","ETHUSD",1717395231610,[[3814.6,0.16100646],[3814.5,2.62152],[3814.4,2.3289],[3813.6,9.90214],[3813.4,7.91164295]],[[3816.3,2.4362],[3816.6,9.90016],[3817.1,1.313],[3818.0,1.442001]]]
["bitfinex","ETHUSD",1717395235411,[[3814.6,0.262152],[3814.5,2.62152],[3813.9,0.2832668],[3813.8,2.4527],[3813.7,1.313]],[[3815.5,2.62089],[3816.1,1.313],[3816.2,3.0],[3816.3,2.4362],[3816.6,9.90016]]]
["bitfinex","ETHUSD",1717395293959,[[3817.0,2.77369171],[3816.9,0.27738706],[3816.5,2.2662],[3816.2,1.313],[3816.1,2.62046]],[[3818.1,2.61912],[3818.3,1.313],[3818.7,0.54674],[3818.8,5.4674],[3818.9,7.28]]]
["bitfinex","ETHUSD",1717395345533,[[3818.9,0.41386319],[3818.8,2.61859],[3818.5,2.4189],[3817.9,2.61922],[3817.7,1.313]],[[3819.6,2.61809],[3820.3,1.313],[3820.4,3.0],[3820.6,2.61739],[3820.8,2.3274]]]
["bitfinex","ETHUSD",1717395406775,[[3815.3,0.40662085],[3815.2,2.3647],[3815.1,2.62115],[3814.2,2.62177],[3814.1,1.09916792]],[[3816.3,3.93339],[3816.7,2.3493],[3817.0,7.28],[3817.6,12.2],[3817.8,2.757]]]
["bitfinex","ETHUSD",1717395414009,[[3815.2,2.3647],[3815.1,2.62113],[3814.9,0.28318477],[3814.8,7.28],[3814.6,1.09916792]],[[3816.3,3.93336],[3817.0,3.0],[3817.1,2.3115],[3817.4,7.28],[3820.1,40.56767726]]]
["bitfinex","ETHUSD",1717395492721,[[3815.5,2.62088],[3815.4,0.12296276],[3815.1,2.3424],[3814.8,2.62136],[3814.5,3.0]],[[3816.4,1.316],[3816.6,2.3227],[3817.4,9.8996],[3817.5,3.0]]]
["bitfinex","ETHUSD",1717395583227,[[3817.8,0.11897297],[3817.7,2.2781],[3817.6,2.61943],[3817.1,5.2386],[3817.0,0.28307277]],[[3818.2,1.315],[3818.5,2.61883],[3819.2,2.61835],[3819.3,3.0],[3819.6,2.61808]]]
["bitfinex","ETHUSD",1717395644313,[[3818.1,2.61453772],[3818.0,5.2383],[3817.9,2.61923],[3817.5,1.09916792],[3817.1,1.92325785]],[[3818.2,0.548],[3819.0,2.61854],[3819.3,2.3241],[3819.8,3.0],[3819.9,2.61792]]]
["bitfinex","ETHUSD",1717395678718,[[3819.1,5.2368],[3818.5,2.61876],[3818.4,7.28],[3818.1,3.04553641],[3818.0,14.5636]],[[3819.4,2.3292],[3819.5,2.61814],[3820.5,5.61751],[3820.7,7.28],[3830.9,7.69096822]]]
["bitfinex","ETHUSD",1717395762493,[[3818.4,0.14251975],[3818.2,2.61902],[3817.8,2.44544876],[3817.7,1.09916792],[3817.5,1.37418699]],[[3818.5,0.548],[3819.1,2.61842],[3819.2,2.3131],[3820.0,2.61786],[3820.2,10.28]]]
["bitfinex","ETHUSD",1717395800198,[[3819.9,0.13656752],[3819.8,2.61789],[3819.7,2.3898],[3819.0,0.83085088],[3818.9,7.28]],[[3820.1,0.548],[3820.7,2.2735],[3820.8,2.61731],[3821.3,3.0],[3821.4,7.28]]]
["bitfinex","ETHUSD",1717395837481,[[3822.4,0.12953971],[3822.3,2.61617],[3822.2,2.3693],[3821.5,3.2618],[3821.2,0.548]],[[3822.5,0.548],[3823.5,2.61544],[3823.6,2.2852],[3824.2,3.0],[3825.0,5.37139]]]
["bitfinex","ETHUSD",1717395872125,[[3822.9,0.124261],[3822.8,5.03927],[3822.7,5.7799],[3822.3,0.2826164],[3821.7,3.49535472]],[[3823.6,1.311],[3823.9,2.61517],[3824.0,2.4032],[3824.6,3.0],[3825.2,7.28]]]
["bitfinex","ETHUSD",1717395929752,[[3824.6,6.73775783],[3824.5,2.6147],[3824.2,0.28246704],[3824.1,40.3011],[3823.9,8.63911494]],[[3824.7,0.0814862],[3825.7,3.565],[3825.8,2.61384],[3826.6,1.31],[3826.7,2.61322]]]
["bitfinex","ETHUSD",1717395961816,[[3826.3,5.88865659],[3826.2,2.61354],[3825.7,2.76146896],[3825.6,7.28],[3824.2,1.91455991]],[[3826.9,2.3921],[3827.0,1.309],[3827.3,2.61285],[3828.1,2.61231],[3828.6,7.53867412]]]
["bitfinex","ETHUSD",1717396031357,[[3825.5,5.228],[3825.2,9.89423],[3824.9,5.4683],[3824.5,3.67235124],[3824.3,16.42168947]],[[3825.6,0.545],[3826.3,2.3811],[3826.4,2.61347],[3827.2,2.61291],[3827.6,5.61262]]]
["bitfinex","ETHUSD",1717396099839,[[3826.8,4.99224],[3826.5,7.28],[3826.4,12.2],[3825.9,2.61376],[3823.7,3.922384]],[[3826.9,0.545],[3827.9,4.95316],[3828.6,2.61193],[3828.8,3.0],[3829.0,2.61169]]]
["bitfinex","ETHUSD",1717396153452,[[3833.6,2.60845],[3833.5,2.9528],[3833.3,10.35594176],[3832.9,5.218],[3832.7,2.757]],[[3834.6,0.01373557],[3834.7,2.60777],[3834.9,1.305],[3835.0,1.86913],[3835.6,2.4056]]]
["bitfinex","ETHUSD",1717396176640,[[3833.4,0.07001081],[3833.3,3.0],[3833.2,3.65149364],[3833.0,1.32918177],[3832.8,2.60905]],[[3834.0,2.60824],[3834.2,0.1738],[3834.7,2.4715],[3835.0,5.74506406],[3835.4,2.60732]]]
["bitfinex","ETHUSD",1717396232644,[[3841.5,6.85579203],[3840.3,7.28],[3840.0,4.9833],[3839.9,13.18586976],[3839.8,13.241676]],[[3841.6,0.260305],[3841.7,2.60305],[3842.0,2.3571],[3842.3,2.60263],[3842.8,1.734]]]
["bitfinex","ETHUSD",1717396244214,[[3841.1,7.86765803],[3840.5,12.014],[3840.4,2.4078],[3840.1,0.2613],[3839.7,2.89699095]],[[3842.2,2.60268],[3842.3,0.260254],[3842.9,2.3159],[3843.4,2.60188],[3843.5,4.734]]]
["bitfinex","ETHUSD",1717396288501,[[3839.7,5.25727415],[3839.0,4.88399],[3838.7,7.28],[3838.5,4.299],[3838.1,44.95930147]],[[3840.3,2.60398],[3841.2,1.299],[3841.3,0.2863598],[3841.4,2.60322],[3841.7,5.0649]]]
["bitfinex","ETHUSD",1717396332785,[[3838.9,5.2091],[3837.6,7.28],[3837.4,5.07597],[3837.0,12.2],[3836.5,1.732]],[[3839.0,0.26598489],[3839.1,2.6048],[3839.3,2.2565],[3839.7,5.3614],[3840.0,4.732]]]
["bitfinex","ETHUSD",1717396379313,[[3835.7,5.2137],[3833.9,5.17396],[3833.2,1.301],[3832.8,2.60899],[3832.5,0.52058348]],[[3835.8,8.673811],[3836.0,2.757],[3836.2,2.60679],[3836.3,2.6943],[3836.6,2.60652]]]
["bitfinex","ETHUSD",1717396392215,[[3834.2,5.2161],[3832.7,7.28],[3832.6,2.5704],[3832.3,2.60939],[3831.8,1.301]],[[3834.3,10.225833],[3834.4,1.301],[3834.6,2.60787],[3834.8,2.6021],[3835.0,2.6076]]]
["bitfinex","ETHUSD",1717396456637,[[3830.3,5.25458889],[3829.5,10.0925],[3829.4,2.61131],[3828.8,3.0],[3828.7,1.307]],[[3830.6,2.61061],[3831.2,0.261014],[3831.5,4.064],[3831.6,5.60987],[3832.2,0.75]]]
["bitfinex","ETHUSD",1717396520268,[[3830.1,5.25214983],[3829.9,2.61101],[3829.7,3.2655],[3829.0,8.587],[3828.9,2.61168]],[[3831.1,2.8973704],[3831.6,1.307],[3832.0,2.757],[3832.3,0.40890807],[3853.2,13.56309347]]]
["bitfinex","ETHUSD",1717396533385,[[3832.6,5.2184],[3832.4,2.60928],[3831.8,3.0979],[3831.4,3.91495],[3831.0,2.757]],[[3833.5,3.0],[3833.6,2.60853],[3834.1,1.305],[3834.7,2.757],[3834.8,2.60771]]]
["bitfinex","ETHUSD",1717396594509,[[3831.2,5.22],[3831.1,3.2007],[3830.2,2.61079],[3829.8,8.585],[3829.2,12.2]],[[3832.1,3.0],[3832.2,8.585],[3832.8,14.80909],[3837.3,2.02964139]]]
["bitfinex","ETHUSD",1717396647854,[[3831.5,5.9117744],[3831.4,6.0367],[3830.5,1.305],[3830.4,2.61067],[3829.9,3.22436524]],[[3832.4,3.0],[3832.5,2.60931],[3833.1,1.305],[3833.2,7.28],[3833.3,3.5739]]]
["bitfinex","ETHUSD",1717396709107,[[3835.7,5.26815391],[3835.6,3.6237],[3835.4,2.60722],[3834.6,1.305],[3833.8,12.2]],[[3836.4,2.60663],[3837.0,3.0],[3837.1,1.305],[3837.2,3.7665],[3837.4,2.60595]]]
["bitfinex","ETHUSD",1717396763518,[[3839.3,5.2531636],[3839.2,3.4409],[3838.5,2.60517],[3838.2,1.305],[3837.6,2.60578]],[[3839.6,2.60445],[3840.0,3.0],[3840.8,1.305],[3842.7,5.9438436],[3844.1,2.60144]]]
["bitfinex","ETHUSD",1717396773487,[[3839.3,1.12020001],[3838.4,3.4839],[3838.3,7.28],[3837.8,2.60565],[3837.7,12.2]],[[3839.4,6.35457],[3839.7,3.5921],[3839.8,1.305],[3840.0,2.60502034],[3840.4,2.757]]]
["bitfinex","ETHUSD",1717396839831,[[3833.9,5.2159],[3832.6,4.3343],[3832.5,2.60924],[3832.3,3.0],[3830.4,1.57727041]],[[3834.1,2.60817],[3834.2,0.55],[3834.4,1.2355],[3834.6,1.305],[3835.0,5.757]]]
["bitfinex","ETHUSD",1717396888545,[[3836.9,5.24760483],[3836.6,4.4277],[3836.4,2.60656],[3835.8,3.0],[3835.4,1.305]],[[3837.4,2.60598],[3838.1,13.1587],[3838.2,3.0],[3838.3,2.60536],[3838.7,14.80505]]]
["bitfinex","ETHUSD",1717396906512,[[3837.5,5.2471828],[3836.4,2.6066],[3836.1,4.2577],[3835.6,7.28],[3835.4,1.305]],[[3837.6,3.616391],[3838.0,1.305],[3838.2,7.4471],[3838.3,2.60536],[3838.6,10.037]]]
["bitfinex","ETHUSD",1717397022513,[[3834.3,2.64346278],[3834.2,4.6077],[3834.0,0.776],[3832.9,0.28187674],[3832.5,2.87118895]],[[3835.2,5.422162],[3835.5,10.28],[3835.8,4.8745],[3836.4,2.60661],[3836.6,3.800541]]]
["bitfinex","ETHUSD",1717397044768,[[3832.9,4.7677],[3832.8,3.0],[3832.7,2.60906],[3832.4,5.36632],[3832.3,7.28]],[[3834.6,2.60784],[3834.8,0.77407839],[3834.9,1.1481839],[3835.0,7.28],[3836.4,5.36361]]]
["bitfinex","ETHUSD",1717397108550,[[3835.5,3.43340088],[3835.3,4.8313],[3832.8,1.62280187],[3829.1,0.17000105],[3801.7,0.37]],[[3836.0,0.776],[3836.4,7.28],[3836.5,2.6066],[3836.7,4.8501],[3842.2,5.8189552]]]
["bitfinex","ETHUSD",1717397140074,[[3833.4,2.60864],[3833.3,0.03152123],[3833.2,0.755163],[3833.0,4.9428],[3832.9,1.86]],[[3834.4,2.60801],[3835.1,3.0],[3835.4,2.425553],[3836.8,2.42304917],[3836.9,2.86493663]]]
["bitfinex","ETHUSD",1717397169320,[[3832.2,0.03437874],[3832.1,2.60951],[3831.7,4.8215],[3831.0,4.47027],[3830.6,2.757]],[[3832.9,2.60901],[3833.0,0.55],[3833.1,0.75],[3833.4,12.2103],[3833.5,1.86]]]
["bitfinex","ETHUSD",1717397229830,[[3830.5,3.38858],[3830.4,4.3619],[3829.7,2.757],[3826.7,36.62],[3654.0,0.0347705]],[[3831.5,0.778],[3831.6,4.7537],[3831.7,2.9824682],[3832.4,2.870299],[3845.3,0.011]]]
["bitfinex","ETHUSD",1717397277137,[[3830.8,0.29843162],[3830.7,2.61048],[3830.0,1.864],[3829.7,2.757],[3824.7,10.1262545]],[[3831.7,3.35985],[3831.8,4.6815],[3832.7,4.47314],[3835.7,1.41788449],[3836.0,1.65725192]]]
["bitfinex","ETHUSD",1717397312749,[[3833.1,0.03034033],[3833.0,2.6089],[3832.7,0.50314799],[3832.6,4.5144],[3832.5,0.48654582]],[[3833.9,0.75],[3834.1,2.60822],[3834.4,11.825338],[3834.6,6.4179],[3835.0,2.60761]]]
["bitfinex","ETHUSD",1717397355044,[[3831.5,7.36678],[3831.4,0.594297],[3831.1,3.0],[3831.0,1.863],[3830.6,12.64749]],[[3832.5,2.60932],[3833.3,12.0638],[3833.5,4.863],[3836.1,5.82203638],[3836.9,2.6063]]]
["bitfinex","ETHUSD",1717397416945,[[3833.3,0.02706347],[3833.2,4.7502],[3833.1,3.06245204],[3832.4,4.864],[3832.0,10.037]],[[3834.1,2.6082],[3834.6,0.260778],[3834.7,4.8284],[3834.9,2.414],[3835.0,7.28]]]
["bitfinex","ETHUSD",1717397438605,[[3831.9,0.06050195],[3831.8,2.6097],[3831.6,7.6913],[3830.8,1.864],[3830.7,7.55301279]],[[3832.8,2.60908],[3833.0,4.693],[3833.4,1.864],[3833.6,2.60851],[3833.9,0.260835]]]
["bitfinex","ETHUSD",1717397493222,[[3831.8,5.277194],[3831.7,2.60974],[3831.4,10.28],[3830.9,1.864],[3830.4,2.61066]],[[3832.8,2.60911],[3832.9,4.7768],[3833.5,1.864],[3833.8,10.28],[3833.9,2.60837]]]
["bitfinex","ETHUSD",1717397562326,[[3828.9,2.61168],[3828.7,0.47263632],[3828.5,4.6757545],[3828.3,1.867],[3828.1,2.61225]],[[3830.1,3.36093],[3830.4,4.4511],[3830.6,1.867],[3830.9,3.0],[3831.1,12.2]]]
["bitfinex","ETHUSD",1717397634836,[[3830.4,0.04238889],[3830.3,4.7672],[3830.2,1.38911],[3829.8,2.61103],[3828.9,2.61165]],[[3830.7,2.61055],[3831.1,4.867],[3831.3,7.7867397],[3831.4,5.169797],[3831.8,3.65462]]]
["bitfinex","ETHUSD",1717397652703,[[3830.7,0.04213155],[3830.6,0.56971761],[3830.4,0.1570288],[3830.3,4.8921],[3830.2,1.38911]],[[3831.1,2.61021],[3831.5,1.867],[3831.7,4.9353],[3831.9,3.0],[3844.9,0.01262236]]]
["bitfinex","ETHUSD",1717397716914,[[3830.2,9.23e-06],[3829.1,4.6698],[3828.5,0.1262545],[3828.2,2.61218],[3827.9,0.778]],[[3830.3,6.43480043],[3830.4,3.55634802],[3830.5,2.61066],[3830.6,1.01674125],[3830.7,7.42723]]]
["bitfinex","ETHUSD",1717397770731,[[3830.1,0.03856168],[3830.0,0.33492194],[3829.9,4.8493],[3829.8,0.48334],[3829.6,2.61123]],[[3830.4,0.75],[3830.9,2.61041],[3831.0,0.998],[3831.4,7.28],[3831.6,1.868]]]
["bitfinex","ETHUSD",1717397853351,[[3829.0,8.2834],[3828.9,0.561169],[3828.6,7.43065894],[3828.0,14.81226]],[[3829.7,1.868],[3830.2,5.2786],[3830.4,1.868],[3831.0,0.998],[3831.1,2.61022]]]
["bitfinex","ETHUSD",1717397941737,[[3825.8,0.0330504],[3825.7,3.0],[3825.6,2.61391],[3825.3,0.2824608],[3825.2,7.28]],[[3826.2,1.871],[3826.6,5.289],[3826.8,2.61321],[3827.6,2.61266],[3827.7,7.28]]]
["bitfinex","ETHUSD",1717397944900,[[3826.1,0.03295059],[3826.0,2.61369],[3825.7,3.0],[3825.4,4.8407],[3825.2,35.0]],[[3826.6,7.52278978],[3826.8,2.61321],[3827.7,7.28],[3828.1,2.61228],[3828.5,2.1275209]]]
["bitfinex","ETHUSD",1717398017232,[[3829.0,2.61162],[3828.7,35.0],[3828.6,4.6422],[3828.0,10.28],[3827.9,2.61233]],[[3829.9,4.47905],[3830.2,4.3811],[3830.7,3.0],[3831.1,0.26113024],[3831.7,6.677]]]
["bitfinex","ETHUSD",1717398084224,[[3828.9,0.03004509],[3828.8,2.61173],[3828.4,11.2912],[3827.7,13.9308804],[3827.5,2.61266]],[[3829.4,1.868],[3829.7,2.61118],[3829.9,3.7765],[3830.4,7.4787],[3830.8,2.61043]]]
["bitfinex","ETHUSD",1717398147434,[[3829.9,0.02804194],[3829.7,2.61115],[3829.1,10.28],[3829.0,3.1923],[3828.9,0.261169]],[[3830.3,1.868],[3830.6,3.0809],[3830.7,3.699372],[3831.0,0.998],[3831.5,3.26615382]]]
["bitfinex","ETHUSD",1717398162013,[[3830.1,0.02684035],[3829.7,2.6111],[3829.6,10.3648],[3829.2,3.0],[3828.5,0.26532488]],[[3830.2,1.868],[3830.5,3.4047],[3830.8,2.61042],[3831.6,5.6099],[3832.2,7.54088364]]]
["bitfinex","ETHUSD",1717398210626,[[3827.5,2.759],[3827.3,8.85900317],[3826.9,5.37002],[3826.6,3.34301455],[3826.5,36.045231]],[[3828.8,2.6118],[3828.9,2.8525],[3829.9,5.61106],[3830.3,2.61081],[3832.7,1.0]]]
["bitfinex","ETHUSD",1717398285737,[[3826.7,5.61316],[3826.3,2.6465],[3826.0,27.65397471],[3825.9,2.61371],[3825.8,1.0835073]],[[3826.9,0.779],[3827.5,2.6581],[3827.6,2.61261],[3828.4,2.6121],[3828.7,2.61188]]]
["bitfinex","ETHUSD",1717398355068,[[3825.4,0.06370006],[3825.3,0.29584994],[3825.1,2.61427],[3824.9,2.6244],[3824.5,3.0]],[[3826.3,1.87],[3826.4,5.12736],[3827.0,3.0],[3827.4,2.61274],[3836.0,6.77604673]]]
["bitfinex","ETHUSD",1717398359809,[[3826.0,0.06356849],[3825.9,2.61373],[3825.8,3.08411332],[3825.0,10.037],[3824.9,3.0]],[[3826.5,1.87],[3826.9,2.6131],[3827.1,2.8315],[3827.8,5.6125],[3828.5,14.51901]]]
["bitfinex","ETHUSD",1717398424143,[[3827.0,2.613],[3826.5,2.4878],[3826.4,7.28],[3826.2,12.2],[3826.1,5.09279672]],[[3827.4,1.87],[3827.8,2.6125],[3828.0,2.4876],[3828.6,2.61193],[3828.9,3.55]]]
["bitfinex","ETHUSD",1717398504738,[[3826.5,0.779],[3826.4,0.44941276],[3826.3,0.493644],[3826.2,2.61354],[3826.0,2.3229]],[[3827.2,5.07029],[3827.6,0.779],[3828.3,2.61213],[3828.6,5.36895],[3829.6,13.729]]]
["bitfinex","ETHUSD",1717398562887,[[3828.1,7.28],[3827.9,17.10944],[3827.4,2.15457301],[3826.9,1.045146],[3826.5,20.14589977]],[[3829.1,2.4755],[3829.2,2.61153],[3830.2,1.868],[3830.3,2.61076],[3969.8,0.01]]]
["bitfinex","ETHUSD",1717398586621,[[3828.8,0.83510969],[3828.7,2.61179],[3828.5,9.5572],[3827.9,2.61234],[3827.2,1.36411229]],[[3829.7,2.61122],[3829.8,2.4192],[3830.5,3.0],[3830.7,2.61053],[3840.3,130.0]]]
["bitfinex","ETHUSD",1717398625783,[[3828.7,2.42404687],[3828.6,2.6119],[3828.5,0.778],[3828.3,0.28225551],[3828.2,7.28]],[[3829.6,5.65303],[3830.4,5.60212],[3831.6,0.75],[3839.9,30.1262545],[3970.8,0.79751501]]]
["bitfinex","ETHUSD",1717398698459,[[3830.6,2.61055],[3830.4,0.778],[3830.3,0.38309182],[3830.2,3.0],[3828.0,1.63254039]],[[3831.0,0.998],[3831.3,2.2674],[3831.5,0.778],[3831.6,2.60988],[3832.3,2.60941]]]
["bitfinex","ETHUSD",1717398712759,[[3830.9,0.0821114],[3830.8,2.6104],[3830.3,0.38309182],[3830.0,26.34753896],[3829.8,0.26055977]],[[3831.0,0.998],[3831.5,2.2851],[3831.7,0.778],[3832.1,2.60956],[3832.9,5.757]]]
["bitfinex","ETHUSD",1717398781088,[[3829.8,2.61109],[3829.5,3.445324],[3829.4,7.28],[3828.1,2.757],[3828.0,1.08870766]],[[3830.5,2.3288],[3830.8,2.61047],[3831.5,0.55],[3832.7,14.80919],[3841.2,18.6435]]]
["bitfinex","ETHUSD",1717398815414,[[3828.2,0.0637443],[3828.1,3.39023],[3827.2,12.7721],[3826.6,1.045299],[3826.5,0.25825406]],[[3828.9,2.53363],[3829.4,0.778],[3829.6,2.757],[3829.7,2.61123],[3835.4,10.0]]]
["bitfinex","ETHUSD",1717398851830,[[3826.9,2.61305],[3826.8,7.28],[3826.5,2.2893],[3826.3,4.869],[3824.7,6.26615258]],[[3827.8,0.814296],[3827.9,2.4768],[3828.0,2.61236],[3828.1,0.75],[3828.7,2.757]]]
["bitfinex","ETHUSD",1717398916037,[[3826.1,0.04949898],[3826.0,0.0803045],[3824.7,4.87],[3824.6,2.61461]],[[3826.4,0.75],[3826.6,2.61332],[3826.9,2.2948],[3827.1,4.87],[3827.5,2.75]]]
["bitfinex","ETHUSD",1717398953620,[[3823.8,0.04163434],[3823.7,2.61526],[3823.1,2.3939],[3822.8,7.28],[3822.5,1.87]],[[3824.5,0.75],[3824.6,2.6147],[3825.0,2.3807],[3825.4,1.87],[3825.7,10.03]]]
["bitfinex","ETHUSD",1717398983491,[[3822.0,2.61639],[3821.4,5.2747],[3821.3,1.87],[3820.7,4.28],[3818.5,44.89752508]],[[3822.9,1.08657],[3823.1,2.6157],[3823.4,0.55223558],[3823.6,2.3413],[3823.8,1.87]]]
["bitfinex","ETHUSD",1717399056987,[[3824.4,2.64951649],[3823.6,2.4391],[3823.2,8.76559],[3823.1,15.2],[3816.1,13.146]],[[3824.7,0.75],[3825.2,2.61425],[3825.5,2.3215],[3825.6,0.56963],[3825.8,1.87]]]
["bitfinex","ETHUSD",1717399074402,[[3824.2,2.65013093],[3823.9,2.4727],[3823.2,2.6156],[3823.1,4.28],[3823.0,3.0]],[[3824.5,0.75],[3824.9,1.19119623],[3825.0,2.61438],[3825.1,0.78],[3825.2,2.2997]]]
["bitfinex","ETHUSD",1717399121718,[[3824.4,2.61472],[3824.1,0.78],[3823.9,5.2837],[3823.8,4.28],[3823.4,2.61542]],[[3825.1,3.949],[3825.4,2.61412],[3826.2,2.61356],[3826.4,7.28],[3827.5,1.13034199]]]
["bitfinex","ETHUSD",1717399211532,[[3823.7,0.03332824],[3823.6,2.61532],[3823.3,0.78],[3823.2,4.28],[3823.0,2.4384]],[[3824.3,0.56536594],[3824.4,2.61479],[3824.5,3.1106],[3824.6,1.393811],[3825.2,2.61429]]]
["bitfinex","ETHUSD",1717399257240,[[3822.3,0.05863174],[3822.2,0.1644755],[3821.7,2.61663],[3821.5,0.78],[3821.3,2.4534]],[[3822.4,0.40724091],[3822.5,0.7063991],[3822.6,0.78],[3822.7,3.36601],[3822.8,2.2758]]]
["bitfinex","ETHUSD",1717399274648,[[3819.9,0.05435139],[3819.3,2.61827],[3819.2,0.78],[3819.1,2.4259],[3819.0,4.28]],[[3820.1,3.1605],[3820.3,2.61762],[3820.5,0.78],[3821.5,8.36678],[3822.5,0.75]]]
["bitfinex","ETHUSD",1717399319703,[[3819.2,2.4517],[3818.9,2.61854],[3818.8,3.0],[3818.3,2.7478735]],[[3820.3,2.3926],[3820.8,2.61729],[3821.1,3.0],[3822.8,0.04556148],[3823.5,1.13179585]]]
["bitfinex","ETHUSD",1717399382041,[[3819.6,6.06734664],[3819.2,2.2736],[3819.1,5.61836],[3818.7,2.75],[3818.6,20.62792775]],[[3819.7,5.0],[3820.9,2.465],[3821.4,2.61685],[3821.7,8.061],[3821.9,3.0]]]
["bitfinex","ETHUSD",1717399447010,[[3819.0,0.04149799],[3818.6,0.781],[3818.5,2.61881],[3818.3,0.1289235],[3818.0,2.2676]],[[3819.1,0.61805255],[3819.2,2.4955],[3819.4,2.9889594],[3819.5,0.75],[3819.7,0.781]]]
["bitfinex","ETHUSD",1717399460069,[[3819.2,0.781],[3819.0,2.61844],[3818.3,2.4294235],[3818.2,2.61903],[3817.8,9.8993]],[[3819.4,0.75],[3819.5,0.56603155],[3819.6,2.4916],[3820.0,2.61781],[3820.3,0.781]]]
["bitfinex","ETHUSD",1717399502265,[[3818.3,0.1289235],[3816.9,2.6199],[3816.8,2.3313],[3816.2,4.28],[3815.7,0.28314354]],[[3818.4,4.63927813],[3818.5,0.5531974],[3818.6,2.61876],[3818.7,3.09409438],[3818.8,2.61866]]]
["bitfinex","ETHUSD",1717399559848,[[3815.9,0.03425184],[3815.8,2.62068],[3815.3,0.75467],[3815.2,2.3048],[3815.1,1.881]],[[3816.0,2.5],[3816.3,2.4614],[3816.5,7.28],[3816.6,2.62016],[3817.3,2.19081]]]
["bitfinex","ETHUSD",1717399616401,[[3816.0,2.6550289],[3815.6,0.569645],[3815.3,3.07567],[3815.1,2.62113],[3815.0,1.881]],[[3816.4,0.75],[3817.0,5.03658],[3817.1,3.0],[3817.2,2.91049703],[3817.3,2.19081]]]
["bitfinex","ETHUSD",1717399637303,[[3816.1,0.03439842],[3816.0,2.62054],[3815.6,2.3335],[3815.3,5.63567],[3814.8,2.62134]],[[3816.8,0.57611865],[3817.0,0.56647751],[3817.1,2.4879],[3817.2,5.11975],[3817.5,10.28]]]
["bitfinex","ETHUSD",1717399704431,[[3816.1,0.03291144],[3816.0,3.4035],[3815.5,2.4146],[3815.3,0.75467],[3812.8,8.82245886]],[[3816.6,0.75],[3816.9,4.90134],[3817.0,7.28],[3817.2,0.783],[3818.4,2.61894]]]
["bitfinex","ETHUSD",1717399764084,[[3815.9,3.110261],[3815.8,2.2759],[3815.3,4.88],[3815.0,2.62119]],[[3816.8,2.62],[3816.9,1.525259],[3817.0,0.75],[3817.7,7.28],[3817.8,2.61937]]]
["bitfinex","ETHUSD",1717399822609,[[3818.2,2.61903],[3818.1,0.783],[3817.6,2.3561],[3817.3,2.61964],[3817.2,4.28]],[[3818.7,0.75],[3819.1,4.26743017],[3819.2,5.767],[3819.4,7.28],[3820.5,2.61749]]]
["bitfinex","ETHUSD",1717399877630,[[3817.7,0.03056285],[3817.0,2.61981],[3816.8,2.4598],[3816.5,3.0],[3816.0,5.37049]],[[3817.9,0.75],[3818.1,3.0906],[3818.2,2.61904],[3818.5,0.39045393],[3820.5,1.13249235]]]
["bitfinex","ETHUSD",1717399892971,[[3816.5,0.02839135],[3815.8,2.3701],[3815.1,2.6211],[3814.9,2.75]],[[3816.9,0.783],[3817.2,2.2869],[3817.3,2.61965],[3818.2,2.61909]]]
["bitfinex","ETHUSD",1717399931883,[[3815.9,0.02813339],[3815.3,2.62096],[3815.2,2.3296],[3815.0,4.88],[3814.5,9.90157]],[[3816.3,0.605421],[3816.4,2.3824],[3816.5,2.62021],[3816.6,1.0516],[3817.2,7.28]]]
["bitfinex","ETHUSD",1717400001101,[[3817.0,0.02698459],[3816.7,2.62005],[3816.5,2.392],[3816.0,1.88],[3815.7,2.62073]],[[3817.1,0.75],[3817.4,2.61963],[3817.9,10.28],[3818.3,2.61902],[3818.4,12.50830538]]]
["bitfinex","ETHUSD",1717400023724,[[3817.0,2.64655815],[3816.6,2.2696],[3816.4,0.783],[3816.0,2.62048],[3815.7,2.62074]],[[3817.5,1.6863],[3817.9,2.6193],[3818.0,2.3574],[3819.7,3.96082322],[3832.3,2.83178305]]]
["bitfinex","ETHUSD",1717400061411,[[3817.7,0.02601397],[3817.2,2.61965],[3817.1,2.3648],[3817.0,0.783],[3816.2,3.0]],[[3818.3,2.889],[3818.4,3.36889],[3818.7,7.28],[3819.0,3.0],[3826.4,18.34494673]]]
["bitfinex","ETHUSD",1717400109773,[[3819.7,0.02487347],[3818.9,2.61851],[3818.7,3.2096],[3817.8,12.89926],[3817.4,20.54524604]],[[3819.8,3.40094],[3819.9,0.75],[3820.1,2.3334],[3820.4,7.28],[3853.7,0.37]]]
["bitfinex","ETHUSD",1717400178518,[[3819.8,2.61792],[3819.7,1.368466],[3819.6,2.4536],[3818.7,2.61864],[3818.2,5.36896]],[[3820.4,0.75],[3820.6,2.61743],[3820.9,13.5178],[3821.5,15.08149584],[3821.9,5.1560302]]]
["bitfinex","ETHUSD",1717400229714,[[3822.4,0.06934755],[3822.3,7.8748],[3822.0,2.61638],[3821.8,2.3597],[3821.3,4.49187]],[[3822.9,0.75],[3823.2,2.61563],[3823.3,7.28],[3823.8,2.4612],[3823.9,17.33851688]]]
["bitfinex","ETHUSD",1717400267381,[[3823.9,0.32414589],[3823.7,2.61525],[3823.6,0.50098306],[3823.4,2.331],[3823.2,0.2978399]],[[3824.4,0.75],[3824.9,2.61448],[3825.3,7.28],[3825.4,0.25610422],[3825.5,1.875]]]
["bitfinex","ETHUSD",1717400334097,[[3822.2,2.3528],[3822.1,2.61629],[3821.3,1.875],[3821.2,5.61694],[3819.9,1.36894254]],[[3822.8,0.75],[3823.1,2.61569],[3823.4,7.28],[3823.8,15.2],[3823.9,4.41176011]]]
["bitfinex","ETHUSD",1717400391426,[[3818.2,0.261905],[3818.1,2.61905],[3817.7,2.326642],[3817.6,2.3316],[3815.7,2.62073]],[[3819.1,0.75],[3819.3,9.8983],[3819.6,2.2588],[3819.8,12.2],[3820.3,1.877]]]
["bitfinex","ETHUSD",1717400407770,[[3819.1,0.04555659],[3819.0,2.880306],[3818.3,1.877],[3817.8,0.26594559],[3816.7,3.71396113]],[[3820.2,3.36771],[3820.6,7.28],[3820.7,2.3683],[3820.9,3.0],[3821.2,3.526152]]]
["bitfinex","ETHUSD",1717400487879,[[3818.6,7.8563],[3818.5,2.61876],[3818.3,2.4365],[3817.8,1.877],[3817.6,2.61944]],[[3819.5,3.36814],[3819.6,2.3624],[3820.0,0.6181967],[3820.1,7.28],[3820.2,2.213767]]]
["bitfinex","ETHUSD",1717400548341,[[3819.5,0.07010145],[3819.4,3.206864],[3819.2,2.4861],[3819.1,0.783],[3817.6,12.2]],[[3820.1,0.75],[3820.2,2.2571],[3820.3,3.40059],[3820.4,7.28],[3820.6,15.2]]]
["bitfinex","ETHUSD",1717400632624,[[3819.1,7.8553],[3818.3,5.02185],[3817.5,3.0],[3817.2,7.28]],[[3819.2,0.783],[3819.3,5.07218],[3819.4,0.641415],[3819.5,0.75],[3819.7,7.28]]]
["bitfinex","ETHUSD",1717400654867,[[3819.1,11.25578895],[3818.5,0.783],[3818.3,2.61891],[3817.5,3.0],[3816.8,30.30998214]],[[3819.2,0.56614077],[3819.3,2.61828],[3819.5,0.75],[3819.6,0.783],[3819.7,7.28]]]
["bitfinex","ETHUSD",1717400722895,[[3819.4,2.61821],[3819.3,1.12203336],[3819.1,7.8553],[3818.9,3.1793],[3818.3,2.61892]],[[3820.0,2.61781],[3820.6,9.5706],[3821.5,2.61681],[3972.2,0.02195507],[3973.0,0.10889]]]
["bitfinex","ETHUSD",1717400808929,[[3819.1,7.66958913],[3818.0,2.2566],[3817.1,2.61978],[3817.0,0.783],[3816.6,3.0]],[[3819.2,16.25617609],[3819.6,0.31190698],[3819.8,7.28],[3820.0,6.27986],[3820.1,0.28757973]]]
["bitfinex","ETHUSD",1717400894586,[[3819.3,0.05780479],[3819.2,5.00964],[3818.6,0.783],[3818.4,5.36886],[3817.9,5.61919]],[[3819.7,1.533],[3820.0,5.61785],[3820.1,2.2837],[3821.2,13.29283593],[3837.0,11.29341123]]]
["bitfinex","ETHUSD",1717400908039,[[3819.3,0.05718791],[3818.2,2.2984],[3817.2,15.91552754],[3816.7,4.26408537],[3815.8,2.62062]],[[3819.6,5.06782],[3819.8,0.56601228],[3820.3,2.61766],[3820.6,7.28],[3821.2,12.24488193]]]
["bitfinex","ETHUSD",1717400985788,[[3817.9,7.90224754],[3817.4,2.61956],[3817.3,2.3992],[3816.7,0.783],[3816.3,10.03]],[[3818.0,0.783],[3818.2,0.88162201],[3818.3,2.3229],[3818.4,2.61895],[3819.5,0.30926144]]]
["bitfinex","ETHUSD",1717401063291,[[3818.8,7.93255333],[3818.3,2.61893],[3818.0,2.3159],[3817.3,10.03],[3816.2,1.648441]],[[3818.9,1.533],[3819.0,2.4262],[3819.1,0.56612971],[3819.2,2.61841],[3820.0,2.61782]]]
["bitfinex","ETHUSD",1717401192020,[[3818.1,9.73021185],[3817.4,2.3659],[3817.1,2.61974],[3816.9,0.783],[3816.5,3.0]],[[3818.2,3.73532842],[3818.3,0.75],[3818.5,4.9153],[3818.8,2.61867],[3819.5,0.26424533]]]
["bitfinex","ETHUSD",1717401199653,[[3818.1,9.73021185],[3817.9,2.4349],[3817.5,2.6195],[3816.9,3.783],[3813.2,3.20305472]],[[3818.2,2.09924122],[3818.3,2.61902],[3818.5,2.5],[3819.2,2.61839],[3819.3,3.0]]]
["bitfinex","ETHUSD",1717401303779,[[3816.9,10.22992196],[3815.8,2.62066],[3815.4,0.783],[3815.3,2.75],[3815.2,3.0]],[[3817.0,5.26925972],[3817.5,2.61954],[3817.8,3.0],[3817.9,3.82922353],[3818.2,3.38262859]]]
["bitfinex","ETHUSD",1717401399267,[[3816.9,5.4284501],[3816.5,2.4913],[3815.7,2.62074],[3815.1,0.783],[3814.8,2.75]],[[3817.0,7.48637332],[3817.4,2.61963],[3817.5,9.5517],[3817.8,1.04881],[3823.4,8.5532]]]
["bitfinex","ETHUSD",1717401477616,[[3817.5,9.37872974],[3817.4,2.61952],[3817.2,2.4874],[3817.1,0.783],[3816.6,2.62011]],[[3817.6,0.75],[3818.0,3.783],[3818.1,7.28],[3818.2,2.61904],[3831.5,2.83143745]]]
["bitfinex","ETHUSD",1717401519446,[[3819.0,8.97622772],[3818.9,2.61855],[3818.8,3.1633],[3818.0,2.96612982],[3817.1,7.28]],[[3819.1,0.75],[3819.6,3.0],[3819.8,8.063],[3819.9,2.2643],[3820.8,1.31161301]]]
["bitfinex","ETHUSD",1717401583419,[[3819.8,7.91939038],[3819.2,2.61834],[3819.0,0.783],[3818.3,2.6189],[3818.2,2.75]],[[3819.9,1.31604135],[3820.0,0.783],[3820.1,3.0],[3820.2,2.61773],[3821.7,1.85013719]]]
["bitfinex","ETHUSD",1717401652183,[[3821.3,8.24341124],[3820.3,2.4024],[3820.0,2.61779],[3819.1,2.61841],[3819.0,3.0]],[[3821.4,10.54405957],[3821.5,0.75],[3821.7,2.61669],[3822.0,3.13632293],[3822.4,0.04555255]]]
["bitfinex","ETHUSD",1717401703575,[[3816.9,0.489924],[3816.8,2.2792],[3816.7,2.62004],[3815.9,3.0],[3808.7,10.0]],[[3817.3,0.75],[3817.7,2.61943],[3817.8,7.28],[3817.9,1.879],[3818.4,12.2]]]
["bitfinex","ETHUSD",1717401724633,[[3817.2,0.0669076],[3817.1,2.4756],[3817.0,0.2770545],[3816.8,2.84786],[3816.4,0.783]],[[3817.3,1.533],[3817.5,2.61956],[3817.8,7.28],[3818.4,17.25413],[3824.5,71.0405]]]
["bitfinex","ETHUSD",1717401813443,[[3817.4,7.92359122],[3816.8,2.3407],[3816.6,2.62011],[3816.3,0.783],[3815.9,2.75]],[[3817.5,1.90299946],[3817.6,3.783],[3817.7,5.70582],[3817.9,7.28],[3819.7,1.13278816]]]
["bitfinex","ETHUSD",1717401861781,[[3819.8,7.91682569],[3819.7,1.19414342],[3819.6,2.61805],[3819.3,2.2797],[3819.1,0.783]],[[3819.9,0.75],[3820.3,0.783],[3820.4,2.61754],[3820.6,3.0],[3820.8,2.352]]]
["bitfinex","ETHUSD",1717401974762,[[3820.8,9.32509001],[3820.7,2.61731],[3820.6,0.79583903],[3820.3,2.3395],[3819.8,0.783]],[[3820.9,1.533],[3821.2,2.3714],[3821.5,2.61679],[3821.8,3.0],[3822.3,12.46432571]]]
["bitfinex","ETHUSD",1717401992035,[[3821.2,2.4491],[3821.1,4.16798944],[3820.8,7.8518],[3820.7,0.783],[3820.5,2.75]],[[3821.4,0.75],[3821.8,0.783],[3821.9,0.56574913],[3822.0,3.0],[3822.1,2.6164]]]
["bitfinex","ETHUSD",1717402062495,[[3821.5,7.9562524],[3820.9,2.2689],[3820.6,2.61738],[3820.5,0.783],[3819.6,15.6121204]],[[3821.6,1.07141826],[3821.7,3.39968],[3821.9,2.4263],[3822.1,3.0],[3822.2,2.61635]]]
["bitfinex","ETHUSD",1717402101455,[[3821.9,9.47396277],[3821.5,2.4148],[3821.4,2.61684],[3821.0,0.783],[3820.0,18.63627122]],[[3822.0,0.75],[3822.1,0.783],[3822.2,2.61633],[3822.7,2.2923],[3822.8,10.28]]]
["bitfinex","ETHUSD",1717402199777,[[3823.4,7.94409872],[3822.8,2.2777],[3822.6,2.616],[3822.5,0.783],[3822.3,3.0]],[[3823.5,4.71384846],[3824.0,2.3381],[3824.4,2.61479],[3824.7,5.61461],[3824.8,0.29226912]]]
["bitfinex","ETHUSD",1717402212601,[[3823.4,7.94409872],[3822.3,3.783],[3822.2,6.56564983],[3821.6,14.87305825],[3821.3,2.75]],[[3823.5,4.97750796],[3823.6,2.61535],[3824.1,3.0],[3824.4,2.61482],[3825.8,2.1680337]]]
["bitfinex","ETHUSD",1717402272708,[[3822.3,2.61619],[3822.2,2.3366],[3821.5,0.261677],[3821.4,2.61682],[3821.1,11.857179]],[[3822.4,0.75],[3823.2,0.89706641],[3823.3,4.97158],[3823.8,7.643172],[3824.3,1.09264537]]]
["bitfinex","ETHUSD",1717402356621,[[3821.4,0.08522975],[3821.3,2.61689],[3821.2,0.51255529],[3821.1,2.4231],[3820.6,3.27027049]],[[3821.7,0.75],[3822.1,0.56586463],[3822.2,2.61634],[3823.0,10.28],[3823.2,17.16702]]]
["bitfinex","ETHUSD",1717402425619,[[3822.4,0.61518174],[3822.3,2.88629174],[3822.1,2.3386],[3821.7,3.0],[3821.6,2.61666]],[[3822.5,1.571063],[3822.8,0.56556414],[3823.2,2.3229],[3823.3,2.61559],[3823.6,2.9850748]]]
["bitfinex","ETHUSD",1717402436325,[[3822.5,0.35406285],[3822.3,2.61622],[3822.1,2.3386],[3821.7,3.0],[3821.6,2.61666]],[[3822.6,0.75],[3823.2,0.56557867],[3823.3,2.61559],[3823.5,2.3228],[3824.6,2.66018667]]]
["bitfinex","ETHUSD",1717402491269,[[3822.3,3.02144947],[3822.1,0.51144],[3821.9,2.3021],[3821.7,3.0],[3821.3,2.6169]],[[3822.4,1.57103243],[3822.6,0.565571],[3822.8,2.2711872],[3823.1,5.10789],[3823.2,2.72208366]]]
["bitfinex","ETHUSD",1717402530258,[[3823.1,2.69939413],[3822.6,3.0],[3822.4,2.4945],[3822.1,7.28],[3821.8,2.61656]],[[3823.2,0.56545365],[3823.3,1.5707046],[3823.4,5.12251795],[3823.7,2.26825746],[3824.0,2.61512]]]
["bitfinex","ETHUSD",1717402580709,[[3824.2,9.16784212],[3824.1,0.41418957],[3824.0,2.61506],[3823.7,2.4504],[3823.2,9.89555]],[[3824.3,0.75],[3824.4,1.57021831],[3824.5,0.56527859],[3824.6,1.91818813],[3824.9,4.69945972]]]
["bitfinex","ETHUSD",1717402592541,[[3824.9,1.48887545],[3824.8,7.8435],[3824.7,4.95896],[3823.8,3.0],[3823.3,15.93248049]],[[3825.6,1.91629295],[3825.8,9.5312],[3825.9,5.26362105],[3826.0,2.61372],[3826.3,14.92208366]]]
["bitfinex","ETHUSD",1717402655589,[[3824.8,2.914883],[3824.6,2.61463],[3824.2,0.3],[3824.1,3.0],[3823.8,2.61519]],[[3824.9,0.75],[3825.7,4.5282723],[3826.1,2.26128141],[3826.4,13.20509619],[3827.4,0.26115668]]]
["bitfinex","ETHUSD",1717402696736,[[3825.1,0.0781129],[3825.0,4.97891],[3824.5,18.92748142],[3824.2,2.91487],[3824.1,7.28]],[[3825.6,0.56500751],[3825.7,1.91752497],[3825.9,2.4337],[3826.0,3.18021625],[3826.1,3.01393052]]]
["bitfinex","ETHUSD",1717402758429,[[3826.2,2.3076],[3825.7,7.28],[3825.6,10.45585],[3825.5,0.261401],[3825.2,2.753]],[[3826.9,0.75],[3827.6,2.37253885],[3827.8,1.91713745],[3827.9,2.61239],[3828.2,4.61021861]]]
["bitfinex","ETHUSD",1717402766342,[[3827.1,7.8388],[3825.7,2.61387],[3825.4,2.3012],[3825.0,7.28],[3824.9,1.398529]],[[3827.2,6.94127],[3827.5,4.52983745],[3827.8,3.59956175],[3827.9,2.51428478],[3828.3,10.25250327]]]
["bitfinex","ETHUSD",1717402813512,[[3823.7,10.45908],[3823.5,2.4667],[3823.0,7.28],[3821.9,0.4095966],[3815.8,10.0]],[[3824.1,0.75],[3824.5,4.89598],[3824.7,1.91091693],[3824.9,0.26113248],[3825.0,2.25727062]]]
["bitfinex","ETHUSD",1717402864713,[[3822.2,2.61628],[3822.1,0.0982928],[3821.6,2.4352],[3821.2,2.61696],[3821.0,3.0]],[[3822.5,0.75],[3822.8,2.2747],[3822.9,2.61586],[3823.0,1.91404398],[3823.3,2.26096446]]]
["bitfinex","ETHUSD",1717402910885,[[3824.0,0.09623435],[3823.2,3.118646],[3822.9,2.4694],[3822.4,2.61611],[3822.2,12.2]],[[3824.1,0.56540165],[3824.2,2.61496],[3824.3,5.00309621],[3824.6,2.25216677],[3825.0,2.71706939]]]
["bitfinex","ETHUSD",1717402919114,[[3823.0,0.09672435],[3822.9,2.61581],[3822.6,2.4236],[3822.3,10.28],[3821.6,14.81667]],[[3823.5,2.65659621],[3823.6,2.345],[3823.8,4.86742677],[3824.2,2.71706939],[3826.0,1.13085299]]]
["bitfinex","ETHUSD",1717402983817,[[3820.6,2.61735],[3820.3,0.504059],[3819.8,2.61792],[3819.4,5.61818],[3819.2,14.07679757]],[[3821.3,7.28],[3821.4,4.2541193],[3821.6,2.3262],[3821.8,1.91014752],[3823.1,0.2484021]]]
["bitfinex","ETHUSD",1717403027073,[[3819.7,7.8539],[3818.6,2.61872],[3818.2,2.3422],[3817.7,2.61932],[3817.4,13.5735018]],[[3819.8,7.74573588],[3820.0,2.71706939],[3820.7,10.15576898],[3820.8,0.60784901],[3821.1,3.16974609]]]
["bitfinex","ETHUSD",1717403064092,[[3821.0,0.09234443],[3820.8,2.61723],[3820.2,2.823881],[3819.8,3.0],[3819.7,10.47188]],[[3821.1,0.75],[3821.5,1.91543383],[3821.7,4.89076],[3821.8,9.54260621],[3821.9,0.26589362]]]
["bitfinex","ETHUSD",1717403093403,[[3821.0,2.70945443],[3820.6,2.4126],[3820.2,0.494681],[3820.1,2.61769],[3819.1,13.80394466]],[[3821.1,1.31579142],[3821.2,1.91893261],[3821.5,2.26673915],[3821.8,9.89657],[3822.3,2.309]]]
["bitfinex","ETHUSD",1717403150467,[[3823.0,2.70319477],[3822.5,2.87764651],[3822.2,1.28737007],[3822.1,2.61636],[3821.9,15.1295]],[[3823.2,2.484084],[3823.6,2.26638914],[3823.8,2.3941],[3824.0,2.71706939],[3825.2,0.45525702]]]
["bitfinex","ETHUSD",1717403199114,[[3825.6,0.08218594],[3825.5,7.8421],[3825.4,5.81324769],[3824.7,3.0],[3824.6,3.90225869]],[[3825.8,0.75],[3825.9,1.36533693],[3826.2,4.06503147],[3826.5,7.28],[3826.6,2.18076646]]]
["bitfinex","ETHUSD",1717403228174,[[3825.7,9.126602],[3825.5,2.61402],[3825.4,2.3933],[3824.7,5.61456],[3824.3,2.61479]],[[3826.1,1.64009264],[3826.5,1.91344142],[3826.6,2.4631],[3826.8,4.87345267],[3843.0,11.32776307]]]
["bitfinex","ETHUSD",1717403250883,[[3826.7,0.08076657],[3826.6,2.61328],[3826.1,0.37486933],[3825.9,2.2649],[3823.9,1.09938903]],[[3826.8,2.94140509],[3827.2,2.26605104],[3827.5,5.06747],[3827.6,2.71706939],[3828.4,2.94150222]]]
["bitfinex","ETHUSD",1717403307228,[[3827.6,2.6126],[3827.5,0.63162828],[3827.4,0.07762523],[3827.3,0.62596761],[3827.2,3.0]],[[3827.8,1.56919129],[3827.9,1.91940038],[3828.2,2.26743896],[3828.3,2.257],[3828.6,5.32901939]]]
["bitfinex","ETHUSD",1717403324185,[[3828.1,6.47201266],[3827.7,3.0],[3827.6,5.00899],[3826.6,5.36626],[3824.7,1.09938903]],[[3828.5,1.63778412],[3828.6,0.75],[3828.7,1.56865257],[3828.8,4.40744814],[3828.9,2.7083922]]]
["bitfinex","ETHUSD",1717403367559,[[3827.0,2.70484325],[3826.4,2.61341],[3825.6,10.28],[3825.5,2.61397],[3823.0,1.35948571]],[[3827.1,1.31496294],[3827.3,1.91031434],[3827.4,2.61274],[3827.6,2.52232703],[3828.1,6.68009425]]]
["bitfinex","ETHUSD",1717403413432,[[3828.3,7.90564346],[3828.0,2.61228],[3827.7,5.2684],[3826.8,2.61311]],[[3828.4,2.20528338],[3828.5,0.75],[3828.9,2.5165522],[3829.0,2.61165]]]
["bitfinex","ETHUSD",1717403471144,[[3828.0,2.97500342],[3827.8,0.51432471],[3827.5,2.4852],[3826.6,8.36627],[3824.4,1.09938903]],[[3828.5,1.36493752],[3828.9,1.73457722],[3829.0,2.61165],[3829.2,1.91091252],[3829.4,5.3082]]]
["bitfinex","ETHUSD",1717403493495,[[3828.8,7.87979957],[3828.7,2.4216],[3828.6,2.61189],[3827.9,3.0],[3827.5,2.61263]],[[3828.9,0.0966522],[3829.5,0.56460675],[3829.6,2.88418233],[3829.7,0.25776699],[3829.9,2.3552]]]
["bitfinex","ETHUSD",1717403570315,[[3829.6,13.48637953],[3829.4,0.522282],[3829.2,2.61145],[3829.0,2.306],[3828.9,2.753]],[[3829.8,2.93368058],[3830.0,0.0219765],[3830.1,4.0369035],[3830.5,1.91193741],[3832.3,3.16974609]]]
["bitfinex","ETHUSD",1717403586604,[[3829.9,9.37183056],[3829.8,2.6111],[3829.6,3.0],[3829.4,0.522282],[3829.2,2.61145]],[[3830.0,0.0219765],[3830.1,2.13209121],[3830.3,1.91288915],[3830.4,2.329],[3830.6,2.25960031]]]
["bitfinex","ETHUSD",1717403658473,[[3835.4,7.85437724],[3834.0,2.60819],[3833.9,3.42289124],[3833.5,7.28],[3833.4,3.0]],[[3835.5,0.45],[3835.6,2.60715],[3835.8,2.60704],[3835.9,0.780484],[3836.2,5.33437]]]
["bitfinex","ETHUSD",1717403708622,[[3837.6,3.1925],[3835.9,3.0],[3835.8,3.65291185],[3835.6,7.28],[3835.5,2.2662]],[[3837.7,4.63743283],[3837.8,2.60567],[3838.0,0.27229195],[3838.1,2.71684708],[3838.7,2.6051]]]
["bitfinex","ETHUSD",1717403720996,[[3838.9,0.02905384],[3838.8,12.44],[3837.8,7.28],[3837.4,2.3964],[3837.2,2.60604]],[[3839.1,2.940269],[3839.2,0.75],[3839.8,2.60435],[3839.9,8.24639818],[3840.0,0.00084034]]]
["bitfinex","ETHUSD",1717403762793,[[3837.5,9.10723],[3837.3,2.60595],[3837.2,2.4948],[3836.8,3.0],[3836.5,16.25163645]],[[3837.8,0.75],[3838.1,2.60547],[3839.3,2.60467],[3839.4,1.90110356],[3839.6,5.753]]]
["bitfinex","ETHUSD",1717403824517,[[3840.1,8.62108133],[3839.6,2.4442],[3839.4,2.60455],[3838.7,3.0],[3838.6,7.28]],[[3840.2,0.005],[3840.3,2.7308793],[3841.0,7.28],[3841.5,15.05386],[3841.7,0.005]]]
["bitfinex","ETHUSD",1717403899375,[[3840.1,7.86499188],[3839.0,7.28],[3838.8,2.60492],[3838.6,2.4092],[3838.4,12.2]],[[3840.2,3.39953635],[3840.3,2.7309193],[3840.5,2.70201003],[3840.7,2.6037],[3841.1,5.60345]]]
["bitfinex","ETHUSD",1717403902591,[[3840.1,7.86499188],[3838.4,2.6052],[3838.1,9.5448],[3837.5,12.2],[3837.3,16.10143231]],[[3840.2,6.94953635],[3840.3,2.77625808],[3840.7,2.6037],[3840.9,0.2584252],[3841.0,5.92274609]]]
["bitfinex","ETHUSD",1717403953652,[[3839.5,7.86362417],[3838.9,2.60484],[3838.7,2.4821],[3838.3,7.28],[3838.2,3.0]],[[3839.6,0.56312203],[3839.7,2.70483562],[3839.8,5.30913562],[3840.2,1.863],[3840.3,0.385196]]]
["bitfinex","ETHUSD",1717404005709,[[3838.3,7.85157835],[3838.0,2.3572],[3837.9,2.60557],[3837.6,0.774],[3837.0,7.28]],[[3838.4,0.56330681],[3838.5,1.90526311],[3838.8,2.60504],[3838.9,2.25059205],[3839.1,3.0]]]
["bitfinex","ETHUSD",1717404055319,[[3837.0,7.87011096],[3836.1,2.3426],[3835.7,2.60705],[3834.9,3.0],[3831.9,1.09938903]],[[3837.1,7.52111311],[3837.3,1.858],[3837.9,5.14548227],[3838.0,7.53661428],[3838.6,2.70022869]]]
["bitfinex","ETHUSD",1717404070692,[[3837.3,7.8677024],[3836.6,2.2777],[3836.4,2.60658],[3835.9,7.28],[3835.4,4.46526]],[[3837.4,3.56345278],[3837.5,2.60592],[3837.8,0.55],[3838.0,3.0490818],[3838.2,1.858]]]
["bitfinex","ETHUSD",1717404106637,[[3836.8,7.86707075],[3836.7,2.3199],[3836.6,0.8294162],[3836.5,3.03314348],[3836.0,1.858]],[[3837.3,2.60605],[3837.4,2.25375977],[3837.7,2.70532672],[3837.8,7.32536354],[3838.7,3.16284096]]]
["bitfinex","ETHUSD",1717404164184,[[3833.6,7.86406285],[3833.4,2.4568],[3833.2,2.60872],[3832.3,2.60934],[3828.7,1.89363677]],[[3834.0,0.5639879],[3834.1,9.88818],[3834.5,4.862],[3834.7,0.31019023],[3835.0,1.63061068]]]
["bitfinex","ETHUSD",1717404213861,[[3831.6,7.86841844],[3831.1,2.2586],[3830.7,2.61047],[3829.9,2.61102],[3829.7,1.862]],[[3831.7,0.56435708],[3831.8,3.0],[3831.9,4.86409681],[3832.2,6.07671734],[3834.7,5.27888594]]]
["bitfinex","ETHUSD",1717404216692,[[3831.6,11.27106684],[3831.3,2.61007],[3830.2,5.36376],[3830.1,1.862],[3829.9,9.89102]],[[3831.9,0.56434263],[3832.1,2.25439681],[3832.2,0.26566406],[3832.3,12.8894]]]
["bitfinex","ETHUSD",1717404255670,[[3831.1,7.86467616],[3830.5,2.2821],[3829.6,2.61118],[3829.4,7.28],[3828.8,14.062]],[[3831.2,3.72452898],[3831.3,1.862],[3831.4,2.25506798],[3831.7,6.26851948],[3832.9,1.12893199]]]
["bitfinex","ETHUSD",1717404316329,[[3832.6,2.4726],[3832.5,8.85109014],[3832.4,2.60932],[3831.5,4.615],[3828.1,5.30526598]],[[3833.1,0.56417032],[3833.3,2.86457024],[3833.7,10.28],[3833.8,0.5631],[3833.9,2.251075]]]
["bitfinex","ETHUSD",1717404371676,[[3833.4,7.85535289],[3832.5,2.3972],[3831.6,9.88981],[3831.2,5.753],[3830.7,16.85903083]],[[3833.5,3.17267708],[3833.6,2.11780957],[3833.8,3.17153],[3833.9,4.7977215],[3835.2,1.12819417]]]
["bitfinex","ETHUSD",1717404396754,[[3830.9,7.55283259],[3829.3,2.3448],[3829.0,2.61158],[3828.2,2.61213],[3828.1,7.28]],[[3831.0,17.35346019],[3831.1,4.11925759],[3831.5,5.32161891],[3832.0,0.68226549],[3832.5,12.44971586]]]
["bitfinex","ETHUSD",1717404425557,[[3831.7,8.15333644],[3829.8,2.4116],[3829.4,2.61135],[3828.8,7.28],[3828.6,2.61188]],[[3831.8,16.24933378],[3831.9,4.47569],[3832.1,3.73717],[3832.3,2.21298536],[3832.6,4.7421375]]]
["bitfinex","ETHUSD",1717404474261,[[3830.9,2.61029],[3830.6,0.65192157],[3830.5,3.58001499],[3830.2,12.68278329],[3830.1,2.61088]],[[3831.2,1.56783428],[3831.5,1.9067732],[3831.6,7.28],[3831.9,4.86087212],[3832.2,14.9039796]]]
["bitfinex","ETHUSD",1717404519299,[[3828.7,2.61184],[3828.6,2.473903],[3828.4,7.8357],[3828.3,0.497983],[3827.9,2.753]],[[3829.4,0.56463605],[3829.5,4.52371696],[3829.9,2.78293113],[3830.1,7.28],[3831.2,12.2]]]
["bitfinex","ETHUSD",1717404550995,[[3829.2,7.53291037],[3827.7,2.2935],[3827.5,2.61262],[3827.0,7.28],[3826.8,14.953]],[[3829.3,12.03987903],[3829.4,0.26324182],[3829.9,13.05388096],[3830.4,14.816],[3830.5,1.82006626]]]
["bitfinex","ETHUSD",1717404579113,[[3827.9,0.03906613],[3827.7,5.04763],[3827.3,1.3999642],[3827.0,7.839]],[[3828.2,1.6373142],[3828.6,1.9101999],[3828.7,10.15315085],[3828.9,2.25642363]]]
["bitfinex","ETHUSD",1717404622669,[[3829.4,11.85333214],[3829.3,2.4466],[3828.8,2.61176],[3828.5,2.753],[3825.9,1.09938903]],[[3829.5,1.09083702],[3829.7,1.3630658],[3830.0,8.84806392],[3830.1,1.63567896],[3830.2,12.2]]]
["bitfinex","ETHUSD",1717404648480,[[3829.4,7.88705131],[3829.0,2.61159],[3828.6,2.2723],[3828.1,2.61222],[3827.9,2.753]],[[3829.5,0.11962102],[3829.6,2.25663312],[3829.8,2.61116],[3829.9,2.97500882],[3831.5,1.12924205]]]
["bitfinex","ETHUSD",1717404699579,[[3829.9,8.67209593],[3829.4,2.2845],[3829.1,3.38957],[3828.3,5.36511],[3827.1,18.24348764]],[[3830.0,3.56446081],[3830.1,2.6109],[3830.2,3.49428887],[3830.6,2.3691],[3830.7,0.2640458]]]
["bitfinex","ETHUSD",1717404737500,[[3830.3,7.87934599],[3830.2,4.98241],[3829.4,2.753],[3829.3,1.867],[3829.0,9.89163]],[[3830.4,0.56442069],[3830.6,2.26257039],[3830.9,2.71628887],[3831.0,2.87600794],[3831.1,1.41404584]]]
["bitfinex","ETHUSD",1717404803503,[[3828.8,7.8763182],[3828.4,1.5],[3827.9,2.2598],[3827.5,2.61264],[3826.9,12.2]],[[3828.9,3.28324674],[3829.0,0.778],[3829.1,2.61164],[3829.2,0.5522],[3829.5,2.87263445]]]
["bitfinex","ETHUSD",1717404837579,[[3828.4,1.495289],[3827.5,2.3222],[3826.8,2.61313],[3826.4,7.28],[3825.7,3.0]],[[3828.5,10.54829851],[3828.8,2.61183],[3828.9,0.5522],[3829.2,10.44284096],[3829.8,12.2]]]
["bitfinex","ETHUSD",1717404870501,[[3828.8,7.8354],[3828.6,2.3749],[3828.4,0.58508019],[3826.6,15.07781155],[3825.2,1.36220631]],[[3829.2,3.03885053],[3829.3,2.61144],[3829.4,0.26435218],[3829.5,2.71579732],[3829.6,7.28]]]
["bitfinex","ETHUSD",1717404927428,[[3827.8,7.8373],[3827.6,2.3334],[3827.0,2.61296],[3826.9,0.778],[3826.4,7.28]],[[3827.9,0.56478479],[3828.0,3.39035],[3828.1,2.71820884],[3828.7,11.3968],[3828.8,0.2612]]]
["bitfinex","ETHUSD",1717404983788,[[3828.1,11.70529295],[3827.8,3.39045],[3827.0,2.753],[3826.9,2.61307],[3826.6,2.61324]],[[3828.2,2.20375056],[3828.5,1.91398082],[3828.8,2.61184],[3828.9,3.03888985],[3831.3,3.16214112]]]
["bitfinex","ETHUSD",1717405041636,[[3828.3,7.86657271],[3827.5,2.4036],[3827.4,2.61267],[3826.4,5.753],[3826.2,12.2]],[[3828.4,4.70822966],[3828.5,1.1168],[3828.6,3.38997],[3829.1,2.61159],[3829.4,7.28]]]
["bitfinex","ETHUSD",1717405047041,[[3828.3,7.86420496],[3827.5,2.4036],[3827.1,3.39093],[3826.4,3.0],[3824.4,37.61472]],[[3828.4,3.3150307],[3828.6,2.61197],[3828.7,1.1168],[3828.9,0.2643682],[3829.1,2.61159]]]
["bitfinex","ETHUSD",1717405109604,[[3827.1,2.57530613],[3826.9,0.778],[3826.8,2.61308],[3826.0,12.64664],[3825.7,2.61388]],[[3827.2,0.5649153],[3827.3,1.91611988],[3827.7,2.2634166],[3827.9,10.15623787],[3828.0,5.71931042]]]
["bitfinex","ETHUSD",1717405158096,[[3826.4,2.58324],[3825.7,0.778],[3825.6,2.6139],[3825.0,10.28],[3824.8,12.2]],[[3826.7,5.65367835],[3827.1,2.71530918],[3827.2,7.28],[3828.1,1.13003269],[3832.9,7.76920033]]]
["bitfinex","ETHUSD",1717405204443,[[3826.5,3.76894],[3826.4,2.61342],[3826.2,8.85748],[3825.2,2.753]],[[3826.7,2.26775799],[3826.9,1.42222521],[3827.0,2.71530918],[3828.1,5.77516096]]]
["bitfinex","ETHUSD",1717405213518,[[3827.0,7.839],[3826.1,4.90108],[3825.1,7.4069093],[3824.5,15.66501861],[3823.0,5.55883415]],[[3827.1,3.0424383],[3827.4,4.29427],[3827.5,2.71530918],[3827.8,4.75468332],[3835.4,17.4637]]]
["bitfinex","ETHUSD",1717405257519,[[3824.2,3.39492],[3824.1,2.94559538],[3823.9,0.35946162],[3823.6,2.46542],[3823.3,2.753]],[[3824.4,0.8170938],[3824.5,2.659788],[3824.7,1.36212087],[3825.1,3.31604505],[3825.4,2.68696922]]]
["bitfinex","ETHUSD",1717405295062,[[3824.7,10.268],[3824.1,2.61495],[3823.7,2.3213],[3823.6,7.28],[3823.0,1.873]],[[3824.8,0.56521196],[3825.0,2.61441],[3825.1,2.25972201],[3825.4,4.39767549],[3825.9,1.52831016]]]
["bitfinex","ETHUSD",1717405344464,[[3822.1,2.61629],[3821.8,2.4371],[3821.5,1.873],[3821.3,2.7438093],[3821.1,2.753]],[[3822.3,1.64132489],[3822.5,1.56823286],[3822.6,1.9113062],[3823.0,4.87348045],[3823.4,2.70958646]]]
["bitfinex","ETHUSD",1717405348264,[[3822.1,2.61629],[3821.8,2.4371],[3821.5,1.873],[3821.3,2.7438093],[3821.1,2.753]],[[3822.2,1.64268265],[3822.5,1.56883204],[3822.6,1.91646309],[3822.9,2.26382203],[3823.0,2.61575]]]
["bitfinex","ETHUSD",1717405389723,[[3821.3,0.15350271],[3820.7,2.61726],[3820.5,2.4581],[3820.3,7.28],[3820.1,1.874]],[[3821.4,2.47989573],[3821.7,2.61664],[3821.8,2.26088524],[3822.0,1.6815],[3822.1,2.70958646]]]
["bitfinex","ETHUSD",1717405454687,[[3823.0,2.64779211],[3822.9,0.782],[3822.7,2.2787],[3822.0,2.6164],[3821.7,7.28]],[[3823.1,1.63807471],[3823.2,1.56801469],[3823.3,1.73153431],[3823.5,1.91848304],[3823.6,1.6815]]]
["bitfinex","ETHUSD",1717405494206,[[3822.5,6.222188],[3822.4,2.61615],[3822.0,2.61638],[3821.5,10.033],[3821.4,3.75]],[[3822.6,1.67046585],[3822.7,1.5692445],[3822.8,1.91674435],[3823.1,0.0112],[3823.2,2.26415427]]]
["bitfinex","ETHUSD",1717405510559,[[3823.0,10.46284],[3822.4,2.3289],[3822.1,2.61634],[3822.0,10.28],[3820.1,1.09759623]],[[3823.1,4.22940132],[3823.4,2.26575481],[3823.6,1.6815],[3823.8,2.72211099],[3823.9,4.46505562]]]
["bitfinex","ETHUSD",1717405539083,[[3823.5,2.87694],[3823.3,1.873],[3823.0,12.80653],[3822.8,3.0],[3822.6,20.4552123]],[[3824.4,4.21517878],[3825.0,7.28]]]
["bitfinex","ETHUSD",1717405598472,[[3821.3,3.121365],[3821.2,2.4283],[3820.7,7.28],[3820.6,4.49133],[3820.4,3.0]],[[3821.4,2.13506841],[3821.6,1.64044292],[3821.9,1.71861235],[3822.0,1.91385008],[3822.4,2.2607354]]]
["bitfinex","ETHUSD",1717405611397,[[3821.5,2.6824639],[3821.0,2.3172],[3820.7,9.155],[3820.6,2.61733],[3819.0,2.91431997]],[[3821.6,2.26172247],[3821.7,1.91385008],[3822.1,3.9422354],[3822.3,2.61623],[3822.4,2.7134546]]]
["bitfinex","ETHUSD",1717405671039,[[3819.6,2.61804],[3819.2,2.5727853],[3819.1,3.0],[3816.9,35.0],[3816.8,2.53269717]],[[3819.7,0.56592964],[3819.8,1.64250463],[3820.2,1.9162554],[3820.4,1.6815]]]
["bitfinex","ETHUSD",1717405701870,[[3818.7,3.14991845],[3818.6,2.62374],[3818.4,0.0802162],[3818.0,27.6191],[3817.7,2.61936]],[[3818.8,3.92669239],[3819.0,1.9189274],[3819.3,2.26748025],[3819.7,4.3949546],[3819.8,0.26272547]]]
["bitfinex","ETHUSD",1717405749325,[[3818.4,0.12270757],[3818.3,2.61895],[3818.2,0.781],[3818.1,2.3631],[3818.0,25.0]],[[3818.5,4.11800893],[3818.7,2.27080984],[3819.0,1.80851927],[3819.1,2.7134546],[3819.2,1.6815]]]
["bitfinex","ETHUSD",1717405798062,[[3818.2,4.62723888],[3818.1,2.64560763],[3818.0,24.93360756],[3817.1,9.43587427],[3815.7,2.6207]],[[3818.3,6.05051337],[3818.7,1.91718458],[3819.0,2.26467428],[3819.3,0.2617],[3819.5,1.6815]]]
["bitfinex","ETHUSD",1717405818086,[[3818.0,15.80578581],[3817.4,0.1269093],[3816.4,5.01423],[3815.6,19.94502821],[3814.2,4.75219717]],[[3818.1,5.86244389],[3818.3,2.71850731],[3818.4,2.61891],[3818.7,4.56151927],[3819.3,3.17579615]]]
["bitfinex","ETHUSD",1717405843813,[[3818.0,10.68337167],[3817.4,0.1269093],[3816.3,2.3808],[3816.0,2.62049],[3815.7,1.879]],[[3818.1,14.39107918],[3818.2,3.5605],[3818.3,1.80851927],[3818.4,0.26567165],[3818.9,3.17579615]]]
["bitfinex","ETHUSD",1717405893007,[[3817.6,0.04703521],[3817.5,3.0667],[3817.4,3.02108323],[3816.3,2.62033],[3816.0,3.801282]],[[3817.7,3.49745607],[3818.1,1.63821126],[3818.3,1.64285234],[3818.4,4.53019647],[3820.1,2.87387985]]]
["bitfinex","ETHUSD",1717405905234,[[3817.4,2.62708407],[3817.3,3.40259],[3816.5,9.90014],[3816.0,0.75],[3815.9,3.0]],[[3817.5,1.80282956],[3817.7,3.47981618],[3818.1,4.87937534],[3818.4,4.53985437],[3820.1,2.6408035]]]
["bitfinex","ETHUSD",1717405942389,[[3817.9,6.46440098],[3817.4,0.38853023],[3817.3,2.61958],[3817.1,3.0],[3817.0,3.63238988]],[[3818.0,1.75947533],[3818.1,1.36695415],[3818.5,1.64047301],[3818.8,3.48013772],[3819.2,4.87918687]]]
["bitfinex","ETHUSD",1717405992148,[[3818.6,0.28389132],[3818.5,0.783],[3818.3,2.61889],[3817.9,2.2777],[3817.7,3.0]],[[3818.7,3.68734478],[3818.9,3.48100969],[3819.2,1.6815],[3819.3,2.61834],[3967.3,0.02117304]]]
["bitfinex","ETHUSD",1717406047998,[[3819.7,0.04507964],[3819.2,2.61828],[3819.0,3.0],[3818.7,7.28],[3818.6,8.098171]],[[3819.8,3.48318416],[3819.9,1.6815],[3820.1,1.91389387],[3820.5,2.26078713]]]
["bitfinex","ETHUSD",1717406056603,[[3819.7,0.0039102],[3819.5,0.783],[3819.1,2.61839],[3818.7,2.3298],[3818.6,8.098171]],[[3819.8,3.5242037],[3819.9,2.61789],[3820.0,3.82751164],[3820.4,2.00174082]]]
["bitfinex","ETHUSD",1717406097560,[[3819.6,2.65645524],[3819.5,8.6374],[3818.9,2.4634],[3818.8,3.0],[3818.7,2.61862]],[[3819.7,1.77676231],[3819.8,1.95088926],[3819.9,1.63825257],[3820.1,1.56526399],[3820.2,3.59266017]]]
["bitfinex","ETHUSD",1717406132178,[[3820.2,7.8892],[3820.1,2.61767],[3819.4,2.3137],[3818.8,14.99116072],[3817.9,0.40992396]],[[3820.3,1.81908563],[3820.5,1.98800586],[3820.6,3.32105586],[3820.9,3.48080346],[3821.1,2.6171]]]
["bitfinex","ETHUSD",1717406170570,[[3818.4,2.61886],[3818.2,0.261901],[3817.8,0.695943],[3817.7,2.464],[3814.4,1.32700755]],[[3819.0,0.54479775],[3819.2,2.38304346],[3819.3,2.61831],[3819.4,1.0895955],[3819.5,1.3585174]]]
["bitfinex","ETHUSD",1717406187790,[[3817.7,2.3115],[3817.6,2.61938],[3817.5,1.876],[3817.3,3.50944005],[3817.2,7.4083905]],[[3818.2,1.0895955],[3818.4,1.36152077],[3818.8,1.63382492],[3818.9,5.9953139]]]
["bitfinex","ETHUSD",1717406228627,[[3817.2,0.1283905],[3817.1,0.783],[3816.9,2.3165],[3816.5,2.62013],[3815.9,3.0]],[[3817.3,5.33954259],[3817.4,2.61964],[3817.5,1.56394419],[3817.6,1.90954137],[3817.9,1.6815]]]
["bitfinex","ETHUSD",1717406269989,[[3816.1,2.65776172],[3815.8,1.88],[3815.6,2.3854],[3815.5,3.0],[3815.4,7.28]],[[3816.2,1.09012038],[3816.4,1.36217549],[3816.7,1.63461058],[3816.8,1.56250715],[3817.0,1.77120373]]]
["bitfinex","ETHUSD",1717406307393,[[3816.6,7.360443],[3816.4,3.0],[3815.9,9.90059],[3815.4,0.26427698],[3814.8,3.44536451]],[[3816.7,0.81710783],[3816.8,1.08940753],[3817.0,1.36309538],[3817.4,1.63633228],[3817.5,3.81745042]]]
["bitfinex","ETHUSD",1717406317400,[[3816.6,2.65731793],[3816.3,1.879],[3815.9,7.28],[3815.8,5.3418],[3814.9,16.97702516]],[[3816.7,1.74466604],[3816.8,1.63633228],[3817.0,2.4332],[3817.2,3.46960475],[3817.5,2.61953]]]
["bitfinex","ETHUSD",1717406369195,[[3815.8,4.4871478],[3815.6,3.0],[3815.5,2.97422455],[3815.0,9.90121],[3813.6,2.62215]],[[3815.9,0.81521748],[3816.0,1.08605569],[3816.2,1.35853871],[3816.5,2.08368034],[3816.6,1.63024645]]]
["bitfinex","ETHUSD",1717406406993,[[3816.8,3.43995776],[3816.7,0.59350146],[3816.5,2.4948],[3816.0,3.0],[3815.8,9.90068]],[[3817.0,0.8126799],[3817.1,1.82094963],[3817.2,1.0835732],[3817.4,1.3544665],[3817.5,2.61951]]]
["bitfinex","ETHUSD",1717406446650,[[3814.8,2.00902546],[3814.7,8.361395],[3814.6,2.3505],[3814.5,2.62154],[3814.3,3.0]],[[3814.9,1.90698291],[3815.1,0.81299111],[3815.3,3.70570739],[3815.4,1.35497237],[3815.8,1.88796684]]]
["bitfinex","ETHUSD",1717406465252,[[3816.2,0.85134372],[3815.7,3.0],[3815.6,5.06757],[3815.4,7.28],[3814.9,0.87167782]],[[3816.3,1.82149645],[3816.4,1.08464739],[3816.6,3.16807381],[3816.7,2.62008],[3816.9,3.6834626]]]
["bitfinex","ETHUSD",1717406502843,[[3816.0,3.783],[3815.9,2.6206],[3815.1,2.4965],[3815.0,2.88790133],[3814.0,1.048854]],[[3816.1,3.18711945],[3816.3,2.16990196],[3816.4,1.62981389],[3816.6,3.98297445],[3816.7,1.90144954]]]
["bitfinex","ETHUSD",1717406535149,[[3816.8,5.61994],[3816.5,2.468],[3815.7,7.28],[3815.4,5.3759],[3814.8,0.82406451]],[[3817.5,3.94373392],[3817.6,1.62768523],[3818.3,2.24315372],[3818.7,10.77500362]]]
["bitfinex","ETHUSD",1717406594194,[[3816.8,9.84227099],[3816.5,0.26295163],[3816.1,12.65542],[3816.0,0.40802564]],[[3817.6,1.63092455],[3818.1,2.4998]]]
["bitfinex","ETHUSD",1717406604181,[[3817.4,5.68222115],[3816.7,9.90005],[3816.5,0.26295163],[3815.7,0.21437393],[3807.0,6.79993104]],[[3817.5,3.18582246],[3817.6,1.35886079],[3817.9,2.18282091],[3818.0,1.63072563],[3818.1,2.4998]]]
["bitfinex","ETHUSD",1717406670418,[[3816.8,2.57669488],[3816.5,0.783],[3815.8,12.32098],[3815.4,3.0],[3815.0,2.62122]],[[3816.9,6.93324084],[3817.0,4.89555934],[3817.1,0.262],[3817.2,2.3814],[3817.3,1.89600826]]]
["bitfinex","ETHUSD",1717406701626,[[3815.4,3.2115],[3815.2,2.62108],[3815.1,7.28],[3814.3,2.87764167],[3813.9,15.26365111]],[[3815.5,3.1881202],[3815.6,3.18569797],[3816.0,4.52057854],[3816.3,2.50634965],[3816.4,2.2718]]]
["bitfinex","ETHUSD",1717406757295,[[3814.6,0.84002782],[3814.5,3.0],[3814.4,2.62157],[3814.3,2.4508],[3813.8,11.77955812]],[[3814.7,1.82191312],[3815.6,2.365],[3961.0,0.00106],[3962.4,0.02039101],[3963.5,0.02]]]
["bitfinex","ETHUSD",1717406770291,[[3814.7,11.72685192],[3814.1,5.3768],[3813.8,9.34788269],[3813.7,18.63590316],[3813.3,0.82406451]],[[3814.8,1.36626988],[3814.9,0.81617546],[3815.1,1.0885692],[3815.3,1.36029062],[3815.6,1.63234874]]]
["bitfinex","ETHUSD",1717406837560,[[3814.7,7.05262194],[3814.6,2.3132],[3814.2,2.88371928],[3813.8,12.10288562],[3813.5,2.62224]],[[3814.8,4.49818393],[3815.2,1.63523635],[3815.4,1.55677455],[3815.5,1.90777574],[3815.9,4.7485601]]]
["bitfinex","ETHUSD",1717406872663,[[3815.3,1.40313481],[3815.2,2.62107],[3815.0,2.306],[3814.9,7.28],[3814.8,2.62131]],[[3815.4,5.87086612],[3815.5,1.56012769],[3815.7,1.90934674],[3816.1,4.69621584],[3816.3,2.26191422]]]
["bitfinex","ETHUSD",1717406912566,[[3815.4,11.09970241],[3815.3,8.434007],[3815.1,2.67375996],[3814.9,9.90123],[3814.5,29.15619614]],[[3815.5,3.18744918],[3815.6,1.09207317],[3815.7,1.36360334],[3816.1,1.63632401],[3958.0,0.00268843]]]
["bitfinex","ETHUSD",1717406927813,[[3815.4,15.70071874],[3815.3,0.571007],[3815.0,0.26856003],[3814.9,9.90123],[3814.8,2.2697]],[[3815.5,4.55118131],[3815.9,4.05989552],[3816.2,3.4697343],[3816.8,2.26191422],[3818.2,2.64763346]]]
["bitfinex","ETHUSD",1717406983106,[[3813.8,1.87753812],[3813.6,0.783],[3813.5,2.62225],[3813.4,0.1283905],[3813.3,2.4646]],[[3813.9,3.13191664],[3814.2,4.80233014],[3814.3,1.56127323],[3814.6,1.90550066],[3814.7,0.783]]]
["bitfinex","ETHUSD",1717407018115,[[3813.8,0.45794861],[3813.7,0.783],[3813.4,5.1964805],[3812.9,0.01],[3812.8,0.005]],[[3813.9,5.25370241],[3814.1,1.90716036],[3814.2,1.55977872],[3814.4,3.58584],[3814.5,2.25283317]]]
["bitfinex","ETHUSD",1717407087014,[[3813.8,7.14032031],[3813.7,2.62205],[3813.4,0.1283905],[3813.3,2.62235],[3813.0,7.85794439]],[[3813.9,4.27966983],[3814.1,1.36380661],[3814.5,1.63656793],[3814.8,1.90932925],[3815.2,5.13860518]]]
["bitfinex","ETHUSD",1717407096843,[[3815.1,3.43555503],[3815.0,0.67844408],[3814.9,3.3485],[3814.6,3.0],[3814.5,2.62157]],[[3815.2,1.82167718],[3815.3,1.09092604],[3815.4,1.36375324],[3815.7,2.09341221],[3815.8,2.60070389]]]
["bitfinex","ETHUSD",1717407133831,[[3819.4,0.28297544],[3819.2,2.61833],[3818.8,7.28],[3818.4,12.2],[3815.6,38.01957083]],[[3820.2,0.9642],[3820.4,2.61754],[3820.6,0.262],[3820.7,0.54154716],[3820.9,3.81576634]]]
["bitfinex","ETHUSD",1717407182726,[[3820.9,0.03843513],[3820.7,1.879],[3820.6,2.61734],[3820.1,7.28],[3820.0,3.0]],[[3821.7,0.37633332],[3821.9,1.35913321],[3822.1,5.2394],[3822.2,2.61633],[3822.6,4.9483356]]]
["bitfinex","ETHUSD",1717407245792,[[3820.0,0.05711927],[3819.9,3.0],[3819.8,2.61788],[3819.6,7.28],[3819.5,0.782]],[[3820.3,2.1313316],[3820.4,1.6399974],[3820.5,1.01350572],[3820.6,3.47322151],[3820.7,2.2505]]]
["bitfinex","ETHUSD",1717407262644,[[3820.1,0.782],[3820.0,3.0],[3819.9,2.61786],[3819.6,7.28],[3819.5,2.4114]],[[3820.2,1.36917416],[3820.3,1.56546921],[3820.5,1.6399974],[3820.9,2.1753303],[3821.2,2.26012142]]]
["bitfinex","ETHUSD",1717407327629,[[3821.0,0.782],[3820.7,2.61729],[3820.6,3.0],[3820.2,2.3081],[3820.0,5.35753735]],[[3821.4,0.21683737],[3821.5,1.0787068],[3821.6,1.08966687],[3821.8,1.35999946],[3821.9,5.09595]]]
["bitfinex","ETHUSD",1717407378521,[[3821.3,3.18342643],[3821.2,2.61692],[3820.6,3.0],[3819.9,6.4050696],[3819.8,0.55012306]],[[3821.4,0.56563658],[3821.5,1.64192657],[3821.8,1.915581],[3821.9,2.61655],[3822.1,0.262]]]
["bitfinex","ETHUSD",1717407420060,[[3820.5,0.782],[3820.4,2.61752],[3820.2,3.0],[3820.0,2.3148],[3819.9,7.28]],[[3820.6,2.13043777],[3820.9,1.63958787],[3821.2,1.91285252],[3821.3,0.262],[3821.9,2.71200362]]]
["bitfinex","ETHUSD",1717407441351,[[3820.7,0.07048978],[3820.6,0.782],[3820.4,2.61752],[3820.2,3.0],[3819.9,9.6943]],[[3820.8,4.1920709],[3820.9,2.411],[3821.1,2.52337795],[3821.2,2.61703],[3821.5,3.81514802]]]
["bitfinex","ETHUSD",1717407499718,[[3820.1,6.47022472],[3819.8,2.3148],[3819.5,7.28],[3819.4,5.35837898],[3818.9,12.2]],[[3820.2,3.62079181],[3820.3,1.64285014],[3820.6,1.9166585],[3820.8,0.2618],[3820.9,2.411]]]
["bitfinex","ETHUSD",1717407562662,[[3820.0,14.32128718],[3819.5,7.28],[3819.4,14.50847968],[3819.2,2.4998],[3819.1,1.31042894]],[[3820.1,6.52115304],[3820.2,1.56606785],[3820.3,1.64027226],[3820.7,2.17545097],[3821.0,2.26050021]]]
["bitfinex","ETHUSD",1717407619265,[[3820.0,14.32128718],[3819.5,9.6549],[3819.3,14.91882334],[3819.1,3.665945],[3818.1,1.09875269]],[[3820.1,6.73487738],[3820.3,1.91682111],[3820.4,0.2618],[3820.5,2.4273],[3820.6,2.26424494]]]
["bitfinex","ETHUSD",1717407643934,[[3820.0,14.34300475],[3819.5,9.6549],[3819.3,14.91882334],[3819.1,3.665945],[3818.5,0.55012306]],[[3820.1,6.73485512],[3820.3,1.91814977],[3820.4,0.2618],[3820.5,2.4273],[3822.6,2.58479574]]]
["bitfinex","ETHUSD",1717407713659,[[3820.2,8.70611173],[3820.1,2.61767],[3819.8,3.0],[3819.7,2.75785516],[3819.5,7.28]],[[3820.3,5.45891998],[3820.5,0.2618],[3820.7,1.63882603],[3820.8,1.56564893],[3820.9,5.03528]]]
["bitfinex","ETHUSD",1717407780479,[[3820.2,11.70611173],[3820.1,2.61767],[3819.9,0.40988845],[3819.5,21.86357491],[3819.4,2.87539554]],[[3820.3,6.22511004],[3820.5,4.08932202],[3820.8,1.91802569],[3821.1,2.61706],[3821.2,4.51380053]]]
["bitfinex","ETHUSD",1717407819646,[[3820.2,12.3472599],[3820.1,2.61767],[3819.8,5.61788],[3819.5,7.28],[3811.8,6.31496296]],[[3820.3,6.22505969],[3820.5,1.64272712],[3820.9,4.28901497],[3821.2,4.51201599],[3821.3,0.2618]]]
["bitfinex","ETHUSD",1717407838125,[[3820.2,7.92411173],[3820.1,3.39967],[3819.8,3.0],[3819.5,7.28],[3819.3,15.63186959]],[[3820.3,10.79114993],[3820.5,1.91696676],[3820.9,4.51254966],[3821.3,2.96946374],[3833.4,9.04938693]]]
["bitfinex","ETHUSD",1717407890372,[[3820.2,11.69770691],[3820.1,2.61767],[3819.8,2.2891],[3819.7,2.61796],[3819.5,22.12150046]],[[3820.3,8.57712912],[3820.7,1.91821771],[3820.8,2.4181],[3820.9,2.39341644],[3821.0,2.26589467]]]
["bitfinex","ETHUSD",1717407917140,[[3820.2,9.8292566],[3820.0,2.61779],[3819.8,5.4961],[3819.4,14.04802458],[3818.5,0.82406451]],[[3820.3,6.22556495],[3820.4,1.64289959],[3820.8,1.91751853],[3820.9,2.7466],[3821.1,2.4430552]]]
["bitfinex","ETHUSD",1717407995255,[[3816.2,0.782],[3816.0,2.62048],[3815.7,3.0],[3815.6,2.4669],[3815.3,14.58601684]],[[3816.3,0.82816185],[3816.4,2.3369],[3817.0,2.61987],[3817.1,0.54526582],[3817.4,1.47731165]]]
["bitfinex","ETHUSD",1717408008148,[[3816.3,2.66802984],[3815.9,5.10571],[3815.8,3.0],[3815.6,7.28],[3815.5,2.96597779]],[[3816.4,2.27632206],[3816.5,0.81942619],[3816.6,0.2618],[3816.7,1.09053165],[3816.9,1.36494043]]]
["bitfinex","ETHUSD",1717408057499,[[3819.5,3.28295235],[3819.4,2.61815],[3819.3,2.4937],[3819.2,1.876],[3818.2,1.02410786]],[[3820.1,0.5780249],[3820.2,0.525249],[3820.4,2.373],[3820.5,2.61749],[3820.7,0.54792344]]]
["bitfinex","ETHUSD",1717408094132,[[3818.2,2.61903],[3818.1,4.877],[3818.0,0.977562],[3817.7,2.2795],[3817.6,7.28]],[[3818.3,0.82227642],[3818.5,1.09751539],[3818.6,1.37253113],[3819.0,3.21991083],[3819.4,1.923445]]]
["bitfinex","ETHUSD",1717408122675,[[3819.2,3.0],[3819.1,2.61841],[3818.8,1.877],[3818.5,7.28],[3817.1,2.42712306]],[[3819.3,0.54717998],[3819.5,0.82086947],[3819.6,1.09449262],[3819.8,1.36804423],[3819.9,2.61789]]]
["bitfinex","ETHUSD",1717408169196,[[3821.2,3.781],[3821.1,2.61704],[3820.5,2.3875],[3820.1,1.04728],[3819.9,15.57093957]],[[3821.3,0.54616655],[3821.5,0.82086947],[3821.6,1.09449262],[3821.8,3.19811636],[3821.9,5.11093]]]
["bitfinex","ETHUSD",1717408241720,[[3820.4,4.48805465],[3820.3,2.61754],[3820.0,2.3712],[3819.9,7.28],[3819.7,2.61794]],[[3820.5,6.38752645],[3820.7,1.56916885],[3820.9,1.91986911],[3821.2,4.68234539],[3821.3,1.72802927]]]
["bitfinex","ETHUSD",1717408317177,[[3820.4,0.0610915],[3820.3,3.39854],[3820.0,3.0],[3819.8,15.32025498],[3819.6,2.4475]],[[3820.5,5.09435877],[3820.7,1.57148006],[3820.8,4.17591584],[3821.2,4.88753934],[3821.3,1.72802927]]]
["bitfinex","ETHUSD",1717408363377,[[3818.5,5.659159],[3818.4,0.781],[3818.1,3.0],[3817.9,2.61919],[3817.8,7.28]],[[3818.6,3.07367087],[3818.7,1.09449118],[3818.9,1.36788095],[3819.1,1.57172147],[3819.2,3.52674649]]]
["bitfinex","ETHUSD",1717408377655,[[3818.5,9.49331092],[3818.2,2.61897],[3817.9,18.41834237],[3817.7,1.047934]],[[3818.6,3.09864672],[3818.8,1.09449118],[3819.0,1.37329161],[3819.3,1.64794993],[3819.4,2.4191]]]
["bitfinex","ETHUSD",1717408436821,[[3819.3,0.83017369],[3819.1,3.0],[3819.0,2.61848],[3818.9,7.28],[3818.3,30.14521346]],[[3819.4,2.98683974],[3819.7,3.49438568],[3819.8,3.87773899],[3819.9,2.61788],[3820.0,1.9205973]]]
["bitfinex","ETHUSD",1717408480388,[[3818.6,9.25624745],[3818.2,2.61898],[3818.1,15.32707628],[3817.9,2.61919],[3817.7,0.96521996]],[[3818.7,2.18206945],[3818.9,1.09823184],[3819.1,1.37304814],[3819.4,1.64765777],[3819.5,2.3573]]]
["bitfinex","ETHUSD",1717408503806,[[3818.6,9.41300745],[3818.4,2.3605],[3818.2,2.61898],[3818.1,15.32707628],[3817.9,0.26640326]],[[3818.7,3.03803683],[3818.9,1.09823184],[3819.0,1.37304814],[3819.4,1.64765777],[3819.5,3.92926404]]]
["bitfinex","ETHUSD",1717408573303,[[3818.3,0.781],[3818.2,3.0],[3818.1,2.61909],[3817.6,15.5550541],[3817.5,10.763301]],[[3818.4,1.37270437],[3818.6,2.335],[3818.7,3.6443804],[3819.0,2.61848],[3819.8,2.71772546]]]
["bitfinex","ETHUSD",1717408625627,[[3817.8,3.781],[3817.7,2.6193],[3817.2,32.9929273],[3817.0,1.048123],[3816.9,2.3805]],[[3817.9,3.10291818],[3818.1,2.3093],[3818.2,4.40616692],[3818.4,0.82946861],[3818.5,2.2374782]]]
["bitfinex","ETHUSD",1717408673765,[[3817.1,3.781],[3817.0,2.61983],[3816.4,2.4081],[3816.3,20.79611407],[3816.2,3.668685]],[[3817.2,3.66979573],[3817.3,2.32085131],[3817.4,1.64655733],[3817.6,2.6271],[3817.8,1.92098355]]]
["bitfinex","ETHUSD",1717408744253,[[3816.5,2.781],[3816.4,2.6202],[3816.2,7.28],[3816.1,12.2],[3814.7,0.54819678]],[[3816.8,1.37012363],[3816.9,3.15796324],[3817.0,3.31041932],[3817.2,3.21728612],[3817.4,2.61958]]]
["bitfinex","ETHUSD",1717408753970,[[3816.5,3.562],[3816.4,2.6202],[3815.8,7.28],[3815.7,19.02555415],[3815.5,0.26583612]],[[3816.6,4.87015424],[3816.8,0.82109977],[3817.0,1.95795148],[3817.2,1.36856605],[3817.3,1.57141669]]]
["bitfinex","ETHUSD",1717408808840,[[3816.8,4.82464826],[3816.7,4.90386],[3816.6,0.9588903],[3816.3,2.62033],[3815.8,9.90062]],[[3816.9,1.91480653],[3817.1,0.82428038],[3817.2,1.09896465],[3817.4,1.3725383],[3817.7,1.92334906]]]
["bitfinex","ETHUSD",1717408855398,[[3816.5,3.44507757],[3816.0,2.3283],[3815.8,7.28],[3811.5,61.7670013],[3811.4,3.18151209]],[[3816.6,5.26710309],[3816.8,3.99367374],[3817.2,4.53783603],[3817.5,2.26573912]]]
["bitfinex","ETHUSD",1717408890197,[[3816.5,2.66407757],[3816.3,0.781],[3815.8,7.28],[3815.7,8.051],[3815.4,12.46002595]],[[3816.6,8.06530376],[3816.7,4.0094409],[3816.9,1.92218432],[3817.2,2.61977],[3817.3,2.27058023]]]
["bitfinex","ETHUSD",1717408925692,[[3816.3,6.79093937],[3816.2,2.62038],[3816.0,2.62049],[3815.6,2.6208],[3815.2,1.59677178]],[[3816.4,2.18992032],[3816.6,1.09866142],[3816.8,1.37324837],[3818.2,4.71153371],[3820.1,2.43990112]]]
["bitfinex","ETHUSD",1717408990732,[[3816.4,0.781],[3816.1,2.62041],[3815.9,7.28],[3815.3,14.9766203],[3814.7,0.54819678]],[[3816.5,8.84341863],[3816.6,1.92490362],[3816.7,1.14998432],[3817.0,2.2737924],[3817.2,1.99380825]]]
["bitfinex","ETHUSD",1717409026043,[[3817.4,3.02934886],[3817.3,4.04365494],[3817.0,2.3428],[3816.8,2.61993],[3816.7,14.97112674]],[[3817.5,1.91349284],[3817.6,0.82219445],[3817.8,1.09803941],[3818.0,1.37012195],[3818.1,2.4192]]]
["bitfinex","ETHUSD",1717409068187,[[3819.0,3.42631729],[3818.8,3.0],[3818.7,2.3],[3818.5,2.61881],[3818.1,23.32168389]],[[3819.1,1.91248974],[3819.3,0.82365194],[3819.5,3.49810209],[3819.6,1.36891328],[3820.0,1.90469593]]]
["bitfinex","ETHUSD",1717409101659,[[3818.8,3.02673426],[3818.7,2.61864],[3818.6,0.781],[3818.3,16.04084363],[3818.1,9.662]],[[3818.9,2.97730123],[3819.1,2.2752],[3819.2,1.64630586],[3819.5,1.92069017],[3819.6,2.61807]]]
["bitfinex","ETHUSD",1717409138970,[[3818.0,7.1515805],[3817.9,2.61917],[3817.6,2.61939],[3817.3,9.9150194],[3817.2,16.04546611]],[[3818.1,4.07550799],[3818.2,1.37253033],[3818.5,1.86889343],[3818.6,3.21955018],[3819.0,4.37720862]]]
["bitfinex","ETHUSD",1717409207315,[[3818.5,0.0760372],[3817.8,16.04294443],[3817.7,2.61935],[3817.4,7.28],[3817.3,0.0153894]],[[3818.6,4.86971715],[3818.8,1.09987333],[3819.0,3.98940084],[3819.3,0.781]]]
["bitfinex","ETHUSD",1717409241758,[[3817.9,7.42170223],[3817.8,0.64671948],[3817.6,2.3523],[3817.5,2.61948],[3817.3,0.0153894]],[[3818.0,3.10339048],[3818.1,1.09701397],[3818.3,1.37141947],[3818.5,3.87205692],[3819.7,3.50212847]]]
["bitfinex","ETHUSD",1717409285290,[[3817.9,7.11202202],[3817.6,2.2781],[3817.4,2.61953],[3817.3,15.43881651],[3816.9,1.59628478]],[[3818.0,5.38868252],[3818.4,4.08673659],[3818.6,1.57240685],[3818.7,1.92294269],[3819.1,4.88991606]]]
["bitfinex","ETHUSD",1717409380117,[[3818.5,6.46152543],[3818.1,2.6191],[3818.0,0.55],[3817.9,17.90450325],[3817.8,10.16370894]],[[3818.6,5.1941749],[3818.8,1.37246728],[3819.0,2.2809],[3819.1,1.64696073],[3819.2,3.21906342]]]
["bitfinex","ETHUSD",1717409411910,[[3817.7,6.45511198],[3817.3,0.0153894],[3816.9,7.54567249],[3816.8,4.88566],[3816.7,1.04815]],[[3817.8,7.54154952],[3818.0,1.37316383],[3818.3,1.99632692],[3818.4,2.93244763],[3818.6,1.0745453]]]
["bitfinex","ETHUSD",1717409447941,[[3817.3,0.0153894],[3816.9,3.0],[3816.8,2.61997],[3816.5,9.7639],[3811.1,4.35769617]],[[3817.4,8.1302696],[3817.5,2.2635],[3817.7,4.54185936],[3818.0,2.27086968],[3818.3,0.782]]]
["bitfinex","ETHUSD",1717409525404,[[3817.4,9.10087677],[3817.3,0.0153894],[3817.2,2.3517],[3817.0,2.61983],[3816.9,14.27786552]],[[3817.5,4.04700978],[3817.8,1.65059637],[3818.0,3.91612855],[3818.1,1.92569577],[3818.4,2.048687]]]
["bitfinex","ETHUSD",1717409583491,[[3817.4,6.48129677],[3817.3,0.0153894],[3816.7,16.42110801],[3816.6,2.2562],[3816.3,1.31152619]],[[3817.5,9.31806526],[3817.6,2.2656],[3817.7,1.9240438],[3818.1,2.27277673],[3818.2,2.048687]]]
["bitfinex","ETHUSD",1717409602234,[[3817.4,6.48129677],[3817.3,0.0153894],[3816.9,2.3811],[3816.7,2.637605],[3816.6,13.80146962]],[[3817.5,9.31809041],[3817.6,1.92509056],[3817.8,2.4118],[3818.0,2.27401323],[3818.1,2.048687]]]
["bitfinex","ETHUSD",1717409673978,[[3816.7,0.86587361],[3816.3,3.0],[3816.2,2.62035],[3816.1,2.3481],[3815.8,7.28]],[[3816.8,7.90515094],[3817.2,6.86199178],[3817.5,2.27171123],[3817.8,0.782],[3817.9,9.88398145]]]
["bitfinex","ETHUSD",1717409687631,[[3816.7,0.86587361],[3816.5,3.0],[3816.4,2.6202],[3816.1,2.3481],[3815.8,7.28]],[[3816.8,7.79882452],[3816.9,1.92314178],[3817.2,4.93885],[3817.3,2.27171123],[3817.4,1.78860298]]]
["bitfinex","ETHUSD",1717409729665,[[3816.7,0.86599971],[3816.5,2.4625],[3816.4,2.6202],[3816.0,3.0],[3815.7,2.62071]],[[3816.8,9.42516016],[3817.1,4.06413935],[3817.2,2.3003],[3817.5,5.34066847],[3817.8,0.782]]]
["bitfinex","ETHUSD",1717409769294,[[3816.7,9.48090768],[3816.6,2.62008],[3816.3,2.6203],[3816.0,14.40232744],[3815.1,0.29834175]],[[3816.8,4.85422835],[3816.9,1.37530184],[3817.3,1.65051109],[3817.4,1.57299457],[3817.7,1.92606996]]]
["bitfinex","ETHUSD",1717409783365,[[3817.1,7.61492608],[3817.0,5.2397],[3816.9,0.70820377],[3816.8,2.61999],[3816.7,0.017605]],[[3817.2,2.82452407],[3817.4,0.82451962],[3817.6,1.09944751],[3817.8,1.37174008],[3818.0,2.01307812]]]
["bitfinex","ETHUSD",1717409856964,[[3818.7,5.6414363],[3818.6,0.782],[3818.4,2.2685],[3818.2,2.61898],[3818.0,7.28]],[[3818.8,2.88938717],[3819.1,1.64561584],[3819.2,1.57202015],[3819.4,4.21218515],[3821.2,17.65459592]]]
["bitfinex","ETHUSD",1717409916905,[[3818.7,6.4234363],[3818.0,22.40298025],[3817.9,5.20508649],[3817.6,2.61943],[3817.4,0.54819678]],[[3818.8,5.65555019],[3818.9,1.64712901],[3819.1,3.95146916],[3819.2,1.92165051],[3819.6,2.26994967]]]
["bitfinex","ETHUSD",1717409972280,[[3817.2,3.83380511],[3817.1,2.61977],[3816.7,0.017605],[3816.5,22.40892404],[3816.3,2.62033]],[[3817.3,2.27597512],[3817.4,0.5462812],[3817.5,0.2619],[3817.6,0.82013157],[3817.7,2.3963]]]
["bitfinex","ETHUSD",1717409976394,[[3817.4,0.83387233],[3817.3,2.61965],[3816.8,3.0],[3816.7,0.017605],[3816.4,2.263]],[[3817.5,4.84465213],[3817.6,0.82013157],[3817.8,1.09434078],[3817.9,2.93583569],[3818.7,1.91129573]]]
["bitfinex","ETHUSD",1717410027603,[[3817.6,3.96667563],[3817.5,6.66675625],[3817.2,15.12614969],[3817.1,2.61978],[3817.0,1.048056]],[[3817.7,0.54825391],[3817.9,0.82249934],[3818.1,1.09960564],[3818.3,1.36981291],[3818.8,0.2619]]]
["bitfinex","ETHUSD",1717410149106,[[3818.1,3.1015114],[3817.7,8.09364],[3817.4,9.89954],[3817.3,15.39290058],[3816.7,0.017605]],[[3818.2,3.59268884],[3818.4,1.57087084],[3818.8,4.44741819],[3969.0,0.0046],[3969.1,0.10214286]]]
["bitfinex","ETHUSD",1717410211194,[[3817.9,6.91445243],[3817.8,5.2386],[3817.5,2.6195],[3817.4,7.28],[3817.0,13.248056]],[[3818.0,4.09551061],[3818.1,1.0983653],[3818.3,1.37304855],[3818.6,1.64757662],[3818.7,1.57088688]]]
["bitfinex","ETHUSD",1717410235658,[[3817.9,3.84372243],[3817.8,2.6193],[3817.7,2.4463],[3817.4,9.89955],[3817.3,15.12575343]],[[3818.0,5.4670091],[3818.3,1.908104],[3818.4,3.91252028],[3818.7,1.92057133],[3819.1,2.26867489]]]
["bitfinex","ETHUSD",1717410309785,[[3817.9,7.30517467],[3817.8,2.6193],[3817.6,2.6194],[3817.4,7.28],[3817.3,2.61958]],[[3818.0,4.09523703],[3818.2,1.64786709],[3818.4,1.57094311],[3818.5,0.2619],[3818.6,1.92251161]]]
["bitfinex","ETHUSD",1717410384173,[[3819.8,3.45760739],[3819.5,5.61814],[3819.0,0.99931746],[3818.7,15.12020808],[3817.8,2.6193]],[[3819.9,2.18811879],[3820.0,2.3091],[3820.1,1.09851309],[3820.3,1.63182048],[3820.7,3.79590849]]]
["bitfinex","ETHUSD",1717410442234,[[3819.1,0.83441583],[3818.9,2.61849],[3818.8,3.0],[3818.5,2.3033],[3818.3,7.28]],[[3819.2,4.35602246],[3819.3,2.93939995],[3819.6,6.14266866],[3820.2,2.61772],[3820.4,2.26346902]]]
["bitfinex","ETHUSD",1717410444994,[[3819.1,0.83441583],[3818.9,2.61849],[3818.8,3.0],[3818.5,2.3033],[3818.3,7.28]],[[3819.2,4.35602246],[3819.3,2.93939995],[3819.6,6.14307265],[3820.3,2.26346902],[3821.0,2.92214237]]]
["bitfinex","ETHUSD",1717410496355,[[3819.1,6.75740641],[3818.9,2.61849],[3818.8,2.61858],[3818.7,0.25705243],[3818.5,2.61878]],[[3819.2,5.19147909],[3819.4,1.37271513],[3819.6,1.57093891],[3819.8,1.6471483],[3819.9,2.3811]]]
["bitfinex","ETHUSD",1717410585204,[[3820.0,3.0464395],[3819.9,2.6178],[3819.8,0.782],[3819.5,2.61808],[3819.4,7.28]],[[3820.1,6.7977246],[3820.2,2.3964],[3820.3,1.92306069],[3820.6,4.263051],[3821.0,6.12028847]]]
["bitfinex","ETHUSD",1717410625640,[[3819.1,6.44262533],[3818.8,2.4377],[3818.6,9.8987],[3818.3,2.61894],[3818.1,15.12389826]],[[3819.2,4.02471541],[3819.4,2.19919981],[3819.5,1.6465912],[3819.6,2.74237014],[3819.7,1.57087993]]]
["bitfinex","ETHUSD",1717410669512,[[3819.1,12.65806886],[3818.6,9.8987],[3818.3,2.61896],[3818.2,12.2],[3818.1,15.12389826]],[[3819.2,5.39871289],[3819.5,1.64924468],[3819.7,1.83358226],[3819.9,1.92411879],[3820.2,2.27286533]]]
["bitfinex","ETHUSD",1717410703296,[[3819.6,6.44201478],[3819.2,2.61832],[3818.8,4.95148],[3818.7,50.16461155],[3818.6,7.28]],[[3819.7,5.72691885],[3820.0,2.4366],[3820.1,3.21734158],[3820.4,1.91993702],[3820.8,2.26792561]]]
["bitfinex","ETHUSD",1717410767425,[[3819.8,10.1930544],[3819.5,2.3574],[3819.4,37.61821],[3819.1,7.28],[3819.0,0.26825071]],[[3819.9,1.81926059],[3820.0,1.09707807],[3820.2,1.37150208],[3820.5,0.2617],[3820.6,1.64623432]]]
["bitfinex","ETHUSD",1717410779141,[[3820.0,9.05161706],[3819.8,2.61793],[3819.7,2.275],[3819.4,1.047421],[3818.5,35.0]],[[3820.1,2.18668893],[3820.3,1.35877807],[3820.4,1.37079513],[3821.2,1.91911318],[3822.8,5.270656]]]
["bitfinex","ETHUSD",1717410848263,[[3819.0,3.42722245],[3818.5,2.61879],[3818.4,2.465],[3818.3,7.28],[3816.9,2.61989]],[[3819.1,5.45093323],[3819.3,2.93974633],[3819.4,2.3388],[3819.6,1.64138034],[3827.4,4.25730417]]]
["bitfinex","ETHUSD",1717410874172,[[3819.0,3.42722245],[3818.5,2.61879],[3818.4,2.465],[3818.3,7.28],[3817.9,12.46766788]],[[3819.1,9.912357],[3819.3,1.91494374],[3819.4,2.3388],[3819.6,2.26202729],[3819.7,2.29979944]]]
["bitfinex","ETHUSD",1717410934329,[[3818.3,5.66427004],[3817.4,7.28],[3817.1,12.2],[3817.0,3.259809],[3816.9,3.667971]],[[3818.4,8.76846704],[3818.5,1.9215155],[3818.9,2.2705333],[3819.1,2.29979944],[3819.2,7.81613847]]]
["bitfinex","ETHUSD",1717410953865,[[3818.3,3.17547004],[3817.7,2.2761],[3817.4,10.28],[3817.1,12.2],[3816.6,22.39012]],[[3818.4,8.49780835],[3818.5,1.92100892],[3818.7,2.3088],[3818.8,2.26919179],[3819.1,2.29979944]]]
["bitfinex","ETHUSD",1717411001441,[[3817.5,2.132782],[3817.0,2.2801],[3816.8,7.28],[3816.4,12.4584345],[3816.3,14.25572784]],[[3817.6,7.19862009],[3817.7,1.57019357],[3817.8,1.92015952],[3817.9,2.2923],[3818.1,2.26818843]]]
["bitfinex","ETHUSD",1717411052369,[[3817.9,6.40625096],[3817.7,2.61937],[3817.2,3.0],[3815.9,0.35178447],[3815.6,0.82229517]],[[3818.0,1.36511377],[3818.1,1.083581],[3818.3,1.09639995],[3818.4,1.37077321],[3818.7,2.2751882]]]
["bitfinex","ETHUSD",1717411114926,[[3818.5,3.13902],[3817.9,2.43362002],[3817.7,2.61931],[3817.6,3.0],[3817.1,13.05950379]],[[3818.6,9.25507527],[3818.8,3.83883908],[3819.0,1.91997295],[3819.3,2.26796805],[3819.6,2.38013341]]]
["bitfinex","ETHUSD",1717411132322,[[3818.5,3.13902],[3818.0,2.4943],[3817.9,3.05842002],[3817.8,7.28],[3817.7,2.61933]],[[3818.6,7.64484927],[3818.7,1.57093908],[3818.8,4.17921863],[3819.2,2.269912],[3819.3,2.38013341]]]
["bitfinex","ETHUSD",1717411173515,[[3817.2,3.13986],[3816.7,9.0271],[3816.5,7.28],[3816.3,14.82029],[3816.1,3.0]],[[3817.3,6.19213412],[3817.4,1.57133937],[3817.5,4.5681676],[3817.6,2.64302691],[3818.3,2.26719649]]]
["bitfinex","ETHUSD",1717411242577,[[3817.6,15.64509218],[3816.9,7.28],[3816.8,2.61993],[3816.7,5.4537731],[3816.6,1.31201137]],[[3817.7,10.59188009],[3818.1,1.92344903],[3818.2,1.57139447],[3818.5,2.27207417]]]
["bitfinex","ETHUSD",1717411290172,[[3817.6,15.64509218],[3817.2,2.4531],[3816.9,9.89992],[3816.5,0.26177227],[3816.4,16.58537322]],[[3817.7,7.19914747],[3817.9,1.92211598],[3818.0,2.4951],[3818.2,2.56641629],[3820.1,3.0]]]
["bitfinex","ETHUSD",1717411338203,[[3817.6,13.51736569],[3817.1,2.61977],[3816.9,9.6323],[3816.8,2.61997],[3816.7,0.26793272]],[[3817.7,7.19892269],[3817.8,3.22178992],[3818.0,2.4957],[3818.1,1.92424007],[3820.1,7.0233077]]]
["bitfinex","ETHUSD",1717411356170,[[3817.6,20.58160026],[3817.4,2.61954],[3816.9,7.28],[3816.7,0.67113386],[3816.6,15.53633603]],[[3817.7,5.19452964],[3817.9,1.37398212],[3818.2,1.91067855],[3818.3,1.57222329],[3818.4,2.4608]]]
["bitfinex","ETHUSD",1717411407657,[[3817.6,10.89792569],[3817.0,35.27305914],[3816.9,9.89987],[3816.8,14.22454134],[3816.5,14.82015]],[[3817.7,4.09560605],[3817.9,2.4542],[3818.0,3.21897357],[3818.7,2.26959309]]]
["bitfinex","ETHUSD",1717411476072,[[3816.9,0.5201],[3816.7,2.61999],[3816.6,3.0],[3816.5,2.3142],[3815.6,2.6208]],[[3817.0,7.1941491],[3817.1,1.92442723],[3817.3,2.2956],[3817.4,2.27322966],[3817.5,2.22805815]]]
["bitfinex","ETHUSD",1717411488594,[[3816.4,5.62025],[3816.3,0.782],[3816.1,7.28],[3815.8,2.4301],[3815.3,51.7774505]],[[3816.5,7.19440716],[3816.6,4.2006805],[3817.0,2.27471009],[3817.1,2.22805815],[3817.3,3.50312847]]]
["bitfinex","ETHUSD",1717411527910,[[3814.1,2.62181],[3813.8,0.41945391],[3813.7,3.0],[3813.3,0.0666599],[3812.9,0.26792843]],[[3814.2,3.09795178],[3814.3,0.2619],[3814.4,1.09485299],[3814.5,1.36727871],[3814.6,4.75429979]]]
["bitfinex","ETHUSD",1717411567051,[[3814.7,2.62142],[3814.2,2.4631],[3814.1,3.0],[3813.9,2.62196],[3813.8,0.41945391]],[[3815.1,1.64690211],[3815.2,0.52013],[3815.3,2.3204],[3815.4,1.9213858],[3816.1,7.56520821]]]
["bitfinex","ETHUSD",1717411625159,[[3813.3,0.0666599],[3813.2,3.40645],[3812.9,0.01],[3812.8,0.1334911],[3812.6,9.79]],[[3813.4,6.44771515],[3813.5,2.3832],[3813.6,1.64535643],[3813.9,1.9195825],[3814.0,2.62197]]]
["bitfinex","ETHUSD",1717411675348,[[3809.5,1.9536816],[3809.3,2.62509],[3809.0,0.1284911],[3808.9,3.0],[3808.8,1.885]],[[3810.1,0.2622],[3810.4,2.6244],[3810.5,0.5451536],[3810.6,0.45325734],[3810.7,4.87626127]]]
["bitfinex","ETHUSD",1717411688222,[[3810.1,2.62455],[3809.6,7.28],[3809.5,1.9536816],[3809.1,4.3146],[3808.0,2.626]],[[3810.5,2.628],[3810.6,1.56993087],[3810.8,0.5451536],[3810.9,2.62407],[3811.0,0.8177304]]]
["bitfinex","ETHUSD",1717411724574,[[3810.5,3.40931],[3810.1,0.0247785],[3809.8,2.4476],[3809.7,3.0],[3809.6,7.28]],[[3810.6,4.10311084],[3810.7,1.36831902],[3810.8,2.5239],[3810.9,0.44521963],[3811.1,3.21207369]]]
["bitfinex","ETHUSD",1717411777157,[[3810.8,6.40912],[3810.6,2.62425],[3810.4,2.3667],[3809.5,13.14421259],[3809.0,0.39622445]],[[3810.9,0.91170103],[3811.0,0.80786761],[3811.2,0.81849194],[3811.4,1.09113748],[3811.9,3.67512016]]]
["bitfinex","ETHUSD",1717411792343,[[3811.1,3.0],[3811.0,4.50798],[3810.9,2.4283],[3810.5,2.62426],[3810.0,7.28]],[[3811.2,1.17391713],[3811.4,0.54566761],[3811.6,0.81849194],[3811.7,1.09113748],[3811.9,5.43022218]]]
["bitfinex","ETHUSD",1717411831057,[[3809.5,1.83189984],[3809.0,0.1284911],[3808.9,2.62537],[3808.7,1.886],[3808.6,7.28]],[[3809.6,4.36665071],[3809.7,1.36541381],[3810.0,3.92089657],[3810.1,2.10036707],[3810.2,4.19316555]]]
["bitfinex","ETHUSD",1717411862315,[[3809.0,3.9144911],[3808.9,2.62542],[3808.8,2.2807],[3807.1,2.62666],[3807.0,35.0]],[[3809.1,3.36223821],[3809.2,1.09239376],[3809.4,1.36539009],[3809.5,1.5682532],[3809.8,1.6381713]]]
["bitfinex","ETHUSD",1717411917343,[[3808.8,7.8764],[3808.7,2.62553],[3808.5,3.1467],[3807.4,0.54819678]],[[3808.9,3.10124025],[3809.1,1.09464606],[3809.3,3.73965805],[3809.5,0.786],[3809.8,1.56871135]]]
["bitfinex","ETHUSD",1717411929700,[[3808.8,7.92052016],[3808.7,2.62553],[3808.6,2.4313],[3808.5,0.786],[3807.9,9.90608]],[[3808.9,5.47497313],[3809.3,1.64409426],[3809.4,0.2622],[3809.5,4.76749217],[3809.6,1.91810997]]]
["bitfinex","ETHUSD",1717411996041,[[3809.8,13.4992],[3809.6,39.94048],[3809.5,2.15854498],[3809.3,2.62513],[3809.2,3.885712]],[[3809.9,9.87e-06],[3810.4,2.99719471],[3810.6,0.82050484],[3810.8,1.09622612],[3819.2,6.79966329]]]
["bitfinex","ETHUSD",1717412032453,[[3808.8,0.04412016],[3807.9,3.0],[3807.8,7.28],[3807.7,2.62621],[3807.5,2.3558]],[[3808.9,4.28691962],[3809.1,0.54605575],[3809.2,0.81922082],[3809.8,2.62486],[3809.9,1.78501276]]]
["bitfinex","ETHUSD",1717412083696,[[3809.6,2.62487],[3809.4,3.808438],[3809.2,3.2453],[3808.9,7.28],[3808.1,12.2]],[[3809.7,5.19747271],[3809.9,1.36862373],[3810.2,0.786],[3810.5,1.56810612],[3810.6,4.63631941]]]
["bitfinex","ETHUSD",1717412134320,[[3809.6,12.35103232],[3809.3,35.25757045],[3809.1,2.62528],[3808.9,7.82819678],[3808.8,0.04412016]],[[3809.7,2.82839388],[3809.9,0.82341842],[3810.0,1.09794479],[3810.2,1.37232333],[3810.6,1.64678799]]]
["bitfinex","ETHUSD",1717412174145,[[3809.6,18.42289527],[3809.3,35.0],[3809.2,0.25743758],[3809.0,3.17348678],[3808.8,0.86641533]],[[3809.7,2.2796815],[3809.8,0.54876498],[3809.9,9.87e-06],[3810.0,0.82281856],[3810.1,1.09794479]]]
["bitfinex","ETHUSD",1717412212503,[[3811.0,9.63367601],[3810.9,7.90078014],[3810.8,0.786],[3810.3,7.28],[3810.2,37.62447]],[[3811.1,2.82632651],[3811.3,0.8211109],[3811.5,1.35726369],[3811.7,1.36882634],[3811.8,2.35568961]]]
["bitfinex","ETHUSD",1717412264726,[[3810.9,7.63838014],[3810.3,2.62442],[3810.2,2.2723],[3810.1,3.0],[3809.9,7.28]],[[3811.0,9.44069226],[3811.2,1.91947389],[3811.3,2.62381],[3811.5,2.26737853],[3811.7,2.48199119]]]
["bitfinex","ETHUSD",1717412287398,[[3810.9,13.95788511],[3810.7,2.62412],[3810.2,2.62448],[3809.8,2.62476],[3663.3,4.5425602]],[[3811.0,2.27934256],[3811.1,0.54827311],[3811.3,0.82236055],[3811.4,1.09648073],[3811.6,1.63287966]]]
["bitfinex","ETHUSD",1717412335554,[[3810.9,0.05996308],[3809.9,2.4622],[3809.8,7.28],[3809.6,2.65692661],[3809.3,0.786]],[[3811.0,4.94861885],[3811.2,2.62389],[3811.3,6.63863817],[3811.4,2.62376],[3811.7,5.28525454]]]
["bitfinex","ETHUSD",1717412382933,[[3809.7,5.46947549],[3809.6,2.65694661],[3809.3,7.28],[3808.9,47.46324978],[3808.8,3.41146]],[[3809.8,5.70328814],[3810.0,0.786],[3810.2,3.21724486],[3810.5,1.92148239],[3810.9,4.77706033]]]
["bitfinex","ETHUSD",1717412444223,[[3809.5,3.0],[3809.4,2.62502],[3809.2,38.1306],[3808.8,0.25693737],[3808.2,0.54819678]],[[3809.6,2.82796725],[3809.7,0.2623],[3809.8,0.82224166],[3810.0,1.09640172],[3810.1,1.37021867]]]
["bitfinex","ETHUSD",1717412461923,[[3810.0,8.78947],[3809.8,35.0],[3808.9,0.54819678],[3808.8,2.88236737],[3808.7,3.57929517]],[[3810.1,1.36769249],[3810.2,0.54819277],[3810.4,0.82224166],[3810.5,0.2623],[3810.6,1.09640172]]]
["bitfinex","ETHUSD",1717412498941,[[3807.9,0.05729972],[3807.8,3.0],[3807.7,2.62622],[3807.4,19.2176],[3807.3,2.4141]],[[3808.3,0.2623],[3808.5,0.48133531],[3808.6,0.54648809],[3808.7,2.62561],[3808.8,1.37895498]]]
["bitfinex","ETHUSD",1717412548489,[[3806.5,5.62701],[3806.2,2.4357],[3805.8,9.1203],[3805.5,1.889],[3805.0,35.0]],[[3806.8,0.2626],[3806.9,0.54648809],[3807.1,0.82045498],[3807.2,1.09429158],[3807.4,1.36438575]]]
["bitfinex","ETHUSD",1717412587285,[[3806.9,3.9957748],[3806.8,3.0],[3806.7,4.51594],[3806.6,2.4742],[3806.4,0.95789766]],[[3807.3,0.54714127],[3807.4,0.82080981],[3807.5,0.2626],[3807.6,1.09450715],[3808.9,5.26202258]]]
["bitfinex","ETHUSD",1717412599467,[[3805.9,2.3379],[3805.8,9.4928],[3805.7,1.889],[3805.6,2.7152366],[3805.4,12.2]],[[3806.5,2.82771367],[3806.7,0.81951353],[3806.8,0.2626],[3806.9,2.1577216],[3807.4,1.64034391]]]
["bitfinex","ETHUSD",1717412638265,[[3807.2,0.787],[3806.6,8.7931],[3806.5,3.0],[3806.3,2.90217029],[3803.6,5.35179465]],[[3807.4,4.49297627],[3807.5,1.36727849],[3807.7,1.56717762],[3807.8,0.37655115],[3807.9,2.19923419]]]
["bitfinex","ETHUSD",1717412690144,[[3807.3,2.9018028],[3806.9,7.75174],[3806.5,35.0],[3806.2,2.62724],[3805.9,2.757]],[[3807.4,1.36862966],[3807.5,0.54715023],[3807.6,0.82071004],[3807.8,1.09508602],[3808.0,1.92634904]]]
["bitfinex","ETHUSD",1717412733348,[[3810.2,3.41153],[3809.7,3.0],[3809.6,2.4384],[3809.3,7.28],[3808.9,14.82537]],[[3810.3,0.91179949],[3810.4,0.54602689],[3810.6,0.82046392],[3810.7,0.19250031],[3810.8,1.09508602]]]
["bitfinex","ETHUSD",1717412745352,[[3811.2,0.787],[3810.9,2.3873],[3810.6,3.1847858],[3810.4,7.28],[3810.0,15.2]],[[3811.3,5.0],[3812.0,1.09508602],[3812.1,0.5585]]]
["bitfinex","ETHUSD",1717412797490,[[3810.3,6.90057121],[3809.9,35.0],[3809.8,2.62479],[3809.7,2.2903],[3809.6,7.28]],[[3810.4,5.4603191],[3810.6,3.18282],[3810.7,2.27982904],[3810.8,3.20869208],[3810.9,0.60291247]]]
["bitfinex","ETHUSD",1717412830385,[[3810.7,6.2743],[3810.6,3.12339],[3810.5,14.57132018],[3810.3,38.19560763],[3810.2,2.62452]],[[3810.8,0.91155301],[3811.0,0.54812282],[3811.2,0.82270888],[3811.3,6.09694518],[3811.5,1.36982347]]]
["bitfinex","ETHUSD",1717412905608,[[3811.2,48.73360763],[3811.1,2.62391],[3811.0,2.4302],[3810.8,3.0],[3810.7,2.62418]],[[3811.3,8.23067497],[3811.4,1.37142192],[3811.8,3.21501401],[3812.1,2.47849069],[3812.4,0.785]]]
["bitfinex","ETHUSD",1717412923990,[[3811.2,54.75060763],[3811.1,5.24782],[3810.7,2.89813576],[3810.3,7.82819678],[3806.2,4.08408697]],[[3811.3,7.11109848],[3811.5,1.09738167],[3811.7,1.37173573],[3812.0,3.21539058],[3812.7,5.002755]]]
["bitfinex","ETHUSD",1717412978157,[[3811.2,10.303],[3811.1,2.62385],[3811.0,0.785],[3810.7,35.0],[3810.6,5.3008]],[[3811.3,12.52624106],[3811.4,1.64500404],[3811.6,0.5585],[3811.8,1.91917138],[3812.1,2.26702119]]]
["bitfinex","ETHUSD",1717413024856,[[3811.2,7.24777009],[3809.9,2.62469],[3809.6,1.050049],[3808.8,2.62546],[3808.2,10.11083302]],[[3811.3,10.42697136],[3811.4,2.62372],[3811.5,1.91735659],[3811.6,2.62359],[3811.8,2.26487747]]]
["bitfinex","ETHUSD",1717413095732,[[3810.1,10.56164978],[3809.9,4.97889],[3809.4,0.25724822],[3809.3,0.54819678],[3808.1,2.864073]],[[3810.2,0.91163669],[3810.3,0.54787759],[3810.5,0.82125743],[3810.7,1.09340939],[3810.9,1.36878563]]]
["bitfinex","ETHUSD",1717413102540,[[3810.1,10.56164978],[3809.9,5.890528],[3809.4,7.53724822],[3809.2,2.62517],[3809.1,0.54819678]],[[3810.2,0.91163831],[3810.3,0.54787759],[3810.5,0.82125743],[3810.7,1.09340939],[3810.9,1.36898709]]]
["bitfinex","ETHUSD",1717413178394,[[3811.7,45.2192326],[3811.6,0.524726],[3811.4,2.3156],[3811.2,3.10823354],[3811.0,7.53777361]],[[3811.8,1.36691779],[3811.9,0.82125743],[3812.1,1.09340939],[3812.2,1.37022309],[3812.3,5.0]]]
["bitfinex","ETHUSD",1717413209885,[[3810.5,3.785],[3810.4,37.62433],[3810.1,7.28],[3810.0,2.3625],[3809.8,1.049993]],[[3810.6,2.2791065],[3810.7,0.82029044],[3810.8,1.09372059],[3811.0,1.36715074],[3811.3,2.27938365]]]
["bitfinex","ETHUSD",1717413280473,[[3811.4,6.4087],[3811.2,35.0],[3811.0,2.3374],[3810.9,0.53608848],[3809.9,24.91486118]],[[3811.5,4.10144474],[3811.6,1.09372059],[3811.8,1.36771894],[3812.2,1.64126273],[3812.3,5.0]]]
["bitfinex","ETHUSD",1717413294194,[[3811.3,2.62377],[3811.2,0.785],[3810.9,3.27380356],[3810.6,9.5801],[3810.1,2.62458]],[[3811.4,3.85177186],[3811.6,1.64329489],[3811.9,1.91717737],[3812.1,1.56800852],[3812.2,0.785]]]
["bitfinex","ETHUSD",1717413373315,[[3810.1,2.60048501],[3809.9,2.3975],[3809.6,3.785],[3809.5,2.62498],[3808.8,0.66996807]],[[3810.2,6.9502442],[3810.5,1.91854312],[3810.7,0.2622],[3810.8,5.78551748],[3810.9,0.24269269]]]
["bitfinex","ETHUSD",1717413413676,[[3809.5,3.0],[3809.4,2.62502],[3809.1,37.4061],[3809.0,7.28],[3654.3,0.08436058]],[[3809.6,4.67062658],[3809.7,1.64448632],[3809.9,0.785],[3810.1,1.91885822],[3810.5,5.00106411]]]
["bitfinex","ETHUSD",1717413430553,[[3809.1,37.32641324],[3809.0,2.6253],[3808.9,0.785],[3808.5,2.62566],[3807.6,0.54819678]],[[3809.2,4.10377451],[3809.3,1.09443975],[3809.5,2.9348317],[3809.8,1.6413684],[3811.4,8.03]]]
["bitfinex","ETHUSD",1717413472198,[[3809.9,9.06640329],[3809.8,4.92940763],[3809.7,38.78629255],[3809.2,0.55],[3809.1,2.89383008]],[[3810.0,0.54777395],[3810.2,0.82148966],[3810.4,1.09526109],[3810.8,3.84670195],[3811.8,2.72982566]]]
["bitfinex","ETHUSD",1717413535590,[[3812.0,0.02945744],[3811.9,4.96795],[3811.6,0.785],[3811.5,35.0],[3811.4,2.62365]],[[3812.1,5.19631124],[3812.3,6.36888811],[3812.6,1.64266573],[3812.7,0.785],[3812.8,1.5691699]]]
["bitfinex","ETHUSD",1717413575036,[[3812.9,56.75783224],[3812.8,0.785],[3812.4,2.62301],[3812.2,12.92560763],[3812.0,0.54819678]],[[3813.7,0.82255793],[3813.9,1.09674393],[3814.0,3.6719726],[3814.2,0.785],[3814.4,3.21413936]]]
["bitfinex","ETHUSD",1717413623773,[[3814.9,37.6796701],[3814.3,3.0],[3814.2,4.88974],[3814.1,0.785],[3813.3,13.1798237]],[[3815.0,6.36593749],[3815.1,0.54743476],[3815.2,0.785],[3815.3,0.82128226],[3815.5,3.46984393]]]
["bitfinex","ETHUSD",1717413634388,[[3814.8,37.62136],[3814.6,3.0],[3814.3,2.4779],[3814.2,9.113755],[3811.8,1.91815909]],[[3815.0,5.0],[3815.2,3.82076645],[3815.4,0.82128226],[3815.6,2.66739938],[3815.7,1.36793428]]]
["bitfinex","ETHUSD",1717413688174,[[3814.9,49.11796248],[3814.8,3.40636],[3814.5,5.03535],[3814.1,3.17002678],[3814.0,10.90157959]],[[3815.0,4.7763141],[3815.1,0.54706645],[3815.2,0.82128226],[3815.4,1.09674393],[3815.5,2.4029]]]
["bitfinex","ETHUSD",1717413745467,[[3816.0,17.43768],[3815.7,2.64560763],[3815.6,40.00800763],[3815.5,2.62085],[3815.3,1.02428665]],[[3816.1,0.91019367],[3816.2,0.54951779],[3816.4,0.8242479],[3816.6,1.09674393],[3816.8,1.37387321]]]
["bitfinex","ETHUSD",1717413756659,[[3817.4,2.61958],[3817.3,35.55],[3817.1,10.8594],[3817.0,2.61985],[3816.7,2.3819]],[[3817.6,1.33451779],[3817.8,3.1596479],[3818.0,1.35864393],[3818.5,1.64864785],[3821.6,3.72696662]]]
["bitfinex","ETHUSD",1717413799612,[[3817.4,2.61952],[3817.0,7.8596],[3816.9,5.64560763],[3816.8,35.0],[3816.7,2.2977]],[[3817.5,4.28138893],[3817.7,2.15536245],[3818.0,0.2619],[3818.2,1.78730646],[3818.4,4.53742744]]]
["bitfinex","ETHUSD",1717413855038,[[3816.1,5.72821069],[3816.0,2.62052],[3815.8,0.783],[3815.7,2.6207],[3815.5,0.27280229]],[[3816.2,2.89656909],[3816.8,0.2619],[3819.2,1.1603779],[3819.7,3.12332193],[3819.9,0.04501756]]]
["bitfinex","ETHUSD",1717413899576,[[3814.8,2.4462837],[3814.6,3.0],[3814.5,2.69382214],[3814.3,2.2738],[3813.9,7.28]],[[3814.9,0.2619],[3815.0,1.33017399],[3815.2,0.82188325],[3815.3,1.09403186],[3815.4,1.57087573]]]
["bitfinex","ETHUSD",1717413952309,[[3815.2,2.62106],[3815.1,5.4688],[3815.0,0.783],[3814.9,7.28],[3813.9,35.0]],[[3815.3,0.5482198],[3815.5,0.8223297],[3815.6,4.09713328],[3815.7,1.09403186],[3815.8,0.2619]]]
["bitfinex","ETHUSD",1717413973659,[[3815.2,12.13145933],[3814.9,2.62128],[3814.7,3.0],[3814.3,2.4205],[3814.1,0.783]],[[3815.3,10.10370825],[3815.4,3.21708745],[3815.8,4.54094929],[3816.1,2.26824722],[3816.4,2.70426506]]]
["bitfinex","ETHUSD",1717414016032,[[3817.6,0.06059443],[3816.9,3.0],[3816.8,2.61999],[3816.1,8.063]],[[3817.7,5.51829221],[3817.8,6.07993415],[3818.0,1.36583865],[3818.3,4.39800638],[3818.5,1.57173599]]]
["bitfinex","ETHUSD",1717414072381,[[3816.3,22.3214889],[3816.2,3.783],[3815.9,37.62055],[3815.2,0.8033303],[3815.0,0.8208448]],[[3816.4,2.82427968],[3816.5,0.8232176],[3816.7,1.09768893],[3816.9,1.63401005],[3817.2,1.57135292]]]
["bitfinex","ETHUSD",1717414106089,[[3816.3,9.38282176],[3815.2,2.4219],[3815.1,2.62111],[3814.9,3.0],[3814.8,7.28]],[[3816.4,11.41295636],[3816.6,4.53548699],[3817.0,5.02150363],[3819.5,7.45417593],[3862.1,0.69]]]
["bitfinex","ETHUSD",1717414132667,[[3816.3,0.74948132],[3815.2,2.4219],[3814.9,3.0],[3814.8,2.62135],[3814.4,0.783]],[[3816.4,11.41303199],[3816.5,2.62026],[3816.6,7.64635127],[3816.8,2.62006],[3817.1,2.29114683]]]
["bitfinex","ETHUSD",1717414192479,[[3815.3,4.94992],[3814.9,38.783],[3814.7,2.62138],[3814.3,0.2584471],[3814.2,9.2864916]],[[3815.4,4.66309336],[3815.6,1.65069763],[3815.8,0.262],[3815.9,1.9258139],[3816.2,5.71866]]]
["bitfinex","ETHUSD",1717414224181,[[3814.7,11.54759763],[3814.5,35.0],[3813.8,7.28],[3813.5,3.16947987],[3813.3,13.0208448]],[[3814.8,4.09764635],[3814.9,1.09909515],[3815.1,2.94688938],[3815.5,1.6484237],[3815.7,2.4396]]]
["bitfinex","ETHUSD",1717414253774,[[3816.3,0.783],[3816.1,2.62047],[3815.5,2.353],[3815.4,3.0],[3815.3,9.90101]],[[3816.8,4.10292304],[3817.2,2.70651021],[3817.3,2.61965],[3817.7,0.37773471]]]
["bitfinex","ETHUSD",1717414313264,[[3817.6,11.26074],[3817.1,2.3264],[3816.8,45.28],[3816.5,3.93551146],[3815.9,9.74871887]],[[3817.7,5.19191922],[3817.8,1.36840931],[3818.0,1.57210049],[3818.2,4.02349117],[3818.6,4.53459303]]]
["bitfinex","ETHUSD",1717414357187,[[3818.6,2.61876],[3818.5,0.783],[3818.3,10.223],[3818.0,2.4966],[3817.9,1.047781]],[[3818.7,3.09770022],[3818.8,2.4366847],[3818.9,1.09795628],[3819.0,1.57169059],[3819.1,1.37233686]]]
["bitfinex","ETHUSD",1717414388719,[[3818.3,5.85473155],[3817.5,7.28],[3817.2,12.2],[3817.1,0.783],[3816.9,2.61986]],[[3818.4,15.66320434],[3818.7,5.10116177],[3818.8,2.79041317],[3819.7,8.03],[3819.8,3.17579615]]]
["bitfinex","ETHUSD",1717414456547,[[3814.9,3.783963],[3814.7,2.62143],[3814.6,2.62145],[3814.4,7.28],[3814.2,2.62172]],[[3815.0,4.0975052],[3815.1,1.09884261],[3815.2,1.57315528],[3815.3,1.37380035],[3815.7,1.64856042]]]
["bitfinex","ETHUSD",1717414473771,[[3814.7,3.21600463],[3814.6,2.4612],[3814.0,45.28],[3813.9,3.670786],[3813.5,0.54722987]],[[3814.8,6.03917181],[3815.2,1.64998555],[3815.5,2.18678315],[3815.7,5.11439],[3816.0,2.23011465]]]
["bitfinex","ETHUSD",1717414541744,[[3814.3,0.783],[3814.0,2.62189],[3813.7,2.4852],[3813.6,7.28],[3813.4,13.6595733]],[[3814.4,7.80123927],[3814.5,1.64985581],[3814.8,2.18663178],[3814.9,4.87564],[3815.2,2.27370754]]]
["bitfinex","ETHUSD",1717414578492,[[3814.2,3.40472],[3814.1,2.387],[3813.6,7.28],[3813.4,36.4595733],[3813.0,2.62255]],[[3814.3,8.5935629],[3814.6,1.92686046],[3814.8,0.2618],[3814.9,4.6280247],[3815.0,4.89738391]]]
["bitfinex","ETHUSD",1717414606150,[[3812.4,2.62298],[3812.3,0.783],[3812.2,0.05796691],[3811.9,2.3023],[3811.7,0.4107444]],[[3813.1,3.74193962]]]
["bitfinex","ETHUSD",1717414658328,[[3812.9,6.0878],[3812.7,2.62277],[3812.3,7.28],[3812.0,37.62326],[3811.9,0.41070787]],[[3813.0,4.0999321],[3813.1,1.37444068],[3813.4,1.57409976],[3813.5,1.64932881],[3813.7,0.2622]]]
["bitfinex","ETHUSD",1717414717118,[[3811.2,2.43445184],[3810.8,2.3546],[3810.5,2.62429],[3810.3,4.049836],[3809.5,35.0]],[[3811.3,2.84572417],[3811.4,1.40115109],[3811.5,1.00849769],[3811.6,1.09844123],[3811.7,1.36908401]]]
["bitfinex","ETHUSD",1717414759558,[[3808.7,0.82311302],[3808.3,2.62579],[3807.9,1.050532],[3807.6,2.6263],[3807.0,2.62673]],[[3808.8,2.85736235],[3808.9,0.8234571],[3809.0,2.67452981],[3809.2,1.63620287],[3809.4,0.49148245]]]
["bitfinex","ETHUSD",1717414802264,[[3807.4,3.0983],[3807.3,2.6846153],[3806.9,2.62679],[3806.5,8.93498699],[3806.4,1.050951]],[[3807.5,2.28122645],[3807.6,0.82290416],[3807.8,2.67096502],[3807.9,1.37180567],[3808.3,1.6461668]]]
["bitfinex","ETHUSD",1717414813635,[[3807.1,2.62667],[3807.0,1.888],[3806.6,0.00828178],[3806.5,6.30791699],[3806.3,2.3965]],[[3807.2,2.8294393],[3807.4,0.82290416],[3807.5,1.5743693],[3807.6,1.09652612],[3807.8,1.37110466]]]
["bitfinex","ETHUSD",1717414865537,[[3809.6,2.62488],[3809.1,2.4742],[3808.9,6.30791699],[3808.6,3.675907],[3807.6,13.38302773]],[[3809.7,3.10092843],[3809.9,1.09652612],[3810.0,2.58189499],[3810.1,1.36725812],[3810.4,4.9544]]]
["bitfinex","ETHUSD",1717414903002,[[3809.7,4.51087],[3809.1,3.0],[3809.0,8.56801699],[3808.9,2.3466036],[3808.6,14.82562]],[[3809.8,3.19744719],[3810.2,1.64876911],[3810.5,1.92356396],[3810.6,2.4327],[3811.3,5.7804491]]]
["bitfinex","ETHUSD",1717414917543,[[3809.3,3.41115],[3809.1,3.0],[3809.0,2.2601],[3808.7,1.050299],[3808.6,21.13353699]],[[3809.4,5.20258791],[3809.6,1.37387863],[3809.7,0.43763],[3810.0,1.64865436],[3810.3,4.22153009]]]
["bitfinex","ETHUSD",1717414984251,[[3809.4,5.70058],[3809.1,3.0],[3809.0,2.6253],[3808.7,3.675809],[3808.6,6.57605968]],[[3809.5,7.34585253],[3809.6,1.37591002],[3809.7,0.43763],[3810.0,1.67815718],[3810.4,1.92642122]]]
["bitfinex","ETHUSD",1717415053688,[[3810.7,3.41018],[3810.3,2.376],[3809.9,2.6247],[3809.8,1.050012],[3808.9,3.30622987]],[[3810.8,6.04391983],[3811.1,2.27913463],[3811.2,1.64927431],[3811.4,2.2862],[3812.1,3.786]]]
["bitfinex","ETHUSD",1717415106660,[[3810.4,3.41037],[3809.9,2.4529],[3809.7,7.28],[3809.6,2.89174282],[3809.5,1.050081]],[[3810.5,6.94905504],[3810.7,1.92862946],[3811.0,6.91373562],[3811.4,2.98352847],[3813.0,0.26231367]]]
["bitfinex","ETHUSD",1717415146065,[[3808.9,3.786],[3808.8,5.06029],[3808.6,35.0],[3808.5,8.330345],[3807.8,23.51018949]],[[3809.0,2.84728303],[3809.1,0.82413383],[3809.3,1.09884511],[3809.5,1.37357107],[3811.5,4.09927023]]]
["bitfinex","ETHUSD",1717415153727,[[3808.5,2.62569],[3808.4,3.0],[3808.2,2.3952],[3808.1,7.28],[3808.0,1.050482]],[[3808.9,5.58900306],[3809.0,2.22529917],[3809.1,2.2805],[3809.4,1.92299949],[3809.8,3.05754315]]]
["bitfinex","ETHUSD",1717415200150,[[3806.1,2.62736],[3806.0,1.127343],[3805.6,5.3026],[3805.4,42.28],[3805.3,1.051242]],[[3806.3,0.54846535],[3806.5,0.82226932],[3806.6,1.57546274],[3806.7,1.09799428],[3806.8,0.2624]]]
["bitfinex","ETHUSD",1717415242613,[[3805.4,5.31157276],[3805.2,2.02982509],[3804.8,0.788],[3804.6,7.28],[3804.5,2.62839]],[[3805.5,10.04315376],[3805.6,4.27472926],[3805.9,2.70946414],[3806.3,2.26972952],[3806.6,2.72112847]]]
["bitfinex","ETHUSD",1717415288544,[[3805.2,2.64080681],[3805.1,3.41602],[3804.3,37.7860121],[3804.1,0.54722987],[3804.0,6.439358]],[[3805.3,4.67665793],[3805.4,1.3772637],[3805.7,1.65341529],[3806.1,1.92886156],[3806.5,5.16838772]]]
["bitfinex","ETHUSD",1717415302227,[[3809.1,0.788],[3808.4,2.62573],[3808.2,2.2847],[3807.6,3.0],[3807.3,2.62647]],[[3809.5,3.17259953],[3809.7,0.82323763],[3809.8,2.3118],[3809.9,1.10149581],[3810.1,1.36985907]]]
["bitfinex","ETHUSD",1717415357781,[[3810.2,2.62449],[3810.1,1.885],[3810.0,2.4404],[3809.7,5.06017234],[3809.6,3.0]],[[3810.9,0.83755591],[3811.1,3.35579581],[3811.2,2.62389],[3811.3,1.36832723],[3811.6,3.21795128]]]
["bitfinex","ETHUSD",1717415406725,[[3811.4,2.6237],[3811.3,1.884],[3811.2,3.0],[3811.1,0.993781],[3810.9,2.4299]],[[3811.6,0.82439938],[3811.8,1.10149581],[3811.9,1.37489917],[3812.0,2.3173],[3812.3,1.649879]]]
["bitfinex","ETHUSD",1717415433058,[[3812.0,0.784],[3811.9,2.3218],[3811.8,3.55],[3811.3,7.8713],[3811.2,7.42145234]],[[3812.8,2.67639301],[3812.9,1.36670526],[3813.2,2.62252]]]
["bitfinex","ETHUSD",1717415456226,[[3811.8,14.909441],[3811.7,2.4267],[3811.6,3.48348],[3811.2,2.62381],[3811.0,5.06076117]],[[3811.9,2.82755619],[3812.1,0.82374323],[3812.2,1.10149581],[3812.4,1.37035194],[3812.6,1.57439326]]]
["bitfinex","ETHUSD",1717415507331,[[3810.1,0.785],[3810.0,2.62465],[3809.9,4.03769787],[3809.8,3.70211373],[3809.2,2.8860081]],[[3810.2,2.14240486],[3810.5,0.54917977],[3810.7,0.82407385],[3810.8,1.09876513],[3811.0,1.37030276]]]
["bitfinex","ETHUSD",1717415550271,[[3811.8,0.785],[3811.6,5.62357],[3811.5,0.55],[3811.1,2.3549],[3811.0,5.70915834]],[[3811.9,2.21977501],[3812.0,0.55006007],[3812.1,0.82557615],[3812.2,2.4159],[3812.3,1.09876513]]]
["bitfinex","ETHUSD",1717415585739,[[3811.7,10.02455],[3811.4,2.6237],[3811.0,8.88032821],[3810.8,1.07769784],[3810.1,4.27410371]],[[3811.8,2.17730366],[3811.9,0.82580078],[3812.0,1.10101717],[3812.2,1.37470045],[3812.5,1.59973937]]]
["bitfinex","ETHUSD",1717415603313,[[3811.9,10.782988],[3811.8,1.15066961],[3811.7,2.4062],[3811.4,2.62369],[3810.8,27.07605712]],[[3812.0,2.67111092],[3812.2,0.82547995],[3812.4,1.10075812],[3812.6,3.73289089],[3813.7,2.27422194]]]
["bitfinex","ETHUSD",1717415660732,[[3810.7,0.785],[3810.6,2.62425],[3810.4,3.0],[3810.3,2.4801],[3810.0,2.62462]],[[3810.8,5.10979702],[3811.0,3.63763873],[3811.4,1.64104648],[3811.6,1.5479327],[3811.7,1.91455423]]]
["bitfinex","ETHUSD",1717415699408,[[3811.3,3.40871],[3810.6,4.79767234],[3810.5,2.3428],[3810.4,3.0],[3810.3,15.08633894]],[[3811.4,3.41037654],[3811.5,1.64864965],[3811.7,2.4727],[3811.9,1.92342459],[3812.2,2.2720453]]]
["bitfinex","ETHUSD",1717415745012,[[3810.7,15.310736],[3810.0,7.42228234],[3809.9,1.60098143],[3809.8,36.08293512],[3809.6,1.10188686]],[[3810.8,2.54646696],[3811.0,0.82578271],[3811.2,2.67567284],[3811.3,1.37479928],[3811.6,1.47774872]]]
["bitfinex","ETHUSD",1717415798690,[[3812.2,5.62315],[3811.5,4.79767234],[3811.1,5.19327585],[3810.7,24.42427352],[3810.4,0.55094343]],[[3812.3,5.76133871],[3812.6,1.64884129],[3812.7,1.39469678],[3812.9,1.92364817],[3813.3,2.27230941]]]
["bitfinex","ETHUSD",1717415845128,[[3811.5,11.46091],[3811.3,2.62371],[3810.4,12.46710833],[3810.1,0.55094343],[3810.0,2.62461]],[[3811.6,2.59873441],[3811.8,1.09711007],[3812.0,2.94704869],[3812.5,1.36442669],[3814.4,2.02434344]]]
["bitfinex","ETHUSD",1717415876496,[[3811.1,3.40885],[3810.5,3.0],[3810.2,2.4113],[3809.8,2.8843542],[3809.4,11.17835595]],[[3811.2,6.54658254],[3811.4,2.95636438],[3811.7,1.92389884],[3812.1,2.27260551],[3813.4,2.02434344]]]
["bitfinex","ETHUSD",1717415917233,[[3809.6,0.785],[3809.5,2.62501],[3809.0,2.4966],[3808.7,3.0],[3808.6,7.42327234]],[[3810.2,2.99919572],[3810.5,2.72694415],[3810.8,2.62418],[3810.9,2.27573764]]]
["bitfinex","ETHUSD",1717415962969,[[3809.5,3.41001],[3808.8,2.3494],[3808.6,5.6256],[3808.3,2.62584],[3808.2,0.26077591]],[[3809.6,9.63693325],[3809.9,2.27214648],[3810.3,4.25775488],[3810.5,2.62439],[3812.7,2.02434344]]]
["bitfinex","ETHUSD",1717416040498,[[3810.6,3.40924],[3810.0,2.2692],[3809.8,2.62474],[3809.6,3.0],[3809.5,2.61714807]],[[3810.7,3.9420782],[3811.0,1.6473217],[3811.3,2.3173],[3811.4,3.04675334],[3814.5,2.18415123]]]
["bitfinex","ETHUSD",1717416049628,[[3809.4,2.62506],[3809.3,0.785],[3808.6,3.0],[3808.4,2.4356],[3808.2,2.62587]],[[3809.5,4.31636353],[3809.6,1.64873716],[3809.9,3.58627802],[3810.0,1.92352669],[3810.4,5.6815959]]]
["bitfinex","ETHUSD",1717416085705,[[3811.4,2.62368],[3810.7,4.886],[3810.5,2.3073],[3810.1,2.62459],[3809.4,14.61044734]],[[3811.6,0.54777301],[3811.8,0.82182388],[3812.0,3.94504239],[3812.2,1.36934408],[3812.4,0.69992391]]]
["bitfinex","ETHUSD",1717416133631,[[3810.5,2.62426],[3810.3,0.785],[3809.6,2.444],[3809.5,2.62498],[3809.4,3.0]],[[3810.6,1.49581474],[3810.7,3.22741559],[3810.9,0.69705332],[3811.0,1.92722082],[3811.2,2.2862]]]
["bitfinex","ETHUSD",1717416187010,[[3810.8,4.012453],[3810.6,2.62421],[3810.3,4.98266],[3809.9,3.0],[3809.7,1.049998]],[[3810.9,1.24421462],[3811.0,2.67393334],[3811.1,1.37467558],[3811.5,4.0147107],[3811.7,0.73355126]]]
["bitfinex","ETHUSD",1717416236536,[[3812.2,6.40815],[3812.1,6.029455],[3811.9,2.62335],[3811.5,0.55000227],[3811.4,0.49589496]],[[3812.3,0.82592545],[3812.5,1.10154027],[3812.6,1.37692534],[3812.9,0.6876762],[3813.0,1.65233382]]]
["bitfinex","ETHUSD",1717416250332,[[3813.0,3.4076],[3812.7,2.3293],[3812.4,2.62301],[3810.8,1.97592384],[3810.2,3.938]],[[3813.1,0.82477212],[3813.3,1.10154027],[3813.5,1.37295441],[3813.6,2.4637],[3813.8,1.64754529]]]
["bitfinex","ETHUSD",1717416295685,[[3812.8,3.40773],[3812.5,2.62288],[3812.3,2.2559],[3812.0,3.0],[3811.7,0.55000227]],[[3812.9,0.4284176],[3813.0,1.37498275],[3813.3,2.33541013],[3813.4,2.3453],[3813.7,1.92497585]]]
["bitfinex","ETHUSD",1717416354871,[[3813.5,3.40726],[3813.3,5.2448],[3813.2,2.2975],[3813.0,3.0],[3798.6,4.38128393]],[[3813.6,0.82387611],[3813.7,1.09998518],[3813.9,1.37320805],[3814.1,2.4469],[3814.3,1.64784966]]]
["bitfinex","ETHUSD",1717416401608,[[3813.7,3.40712],[3813.3,2.62237],[3813.0,5.495],[3812.8,2.62267],[3812.0,1.37409935]],[[3813.8,0.70515835],[3813.9,1.37333171],[3814.0,2.3112],[3814.2,2.39238675],[3821.4,2.86921682]]]
["bitfinex","ETHUSD",1717416413486,[[3813.3,6.40733],[3812.8,2.62267],[3812.4,2.4079],[3812.3,1.049307],[3812.2,14.07049274]],[[3813.4,1.5504226],[3813.5,1.09796308],[3813.7,3.75610101],[3813.8,0.54087451],[3814.2,0.76770444]]]
["bitfinex","ETHUSD",1717416457039,[[3813.2,2.62246],[3812.5,5.07458],[3812.4,1.1261489],[3812.3,3.0],[3811.4,36.10000455]],[[3813.3,0.72419746],[3813.4,3.32054986],[3813.5,1.09689875],[3813.7,1.37037575],[3814.1,1.64445091]]]
["bitfinex","ETHUSD",1717416510767,[[3810.9,3.40901],[3810.1,5.4556],[3809.5,1.050045],[3809.4,2.88268058],[3809.2,11.36697332]],[[3811.0,2.02822768],[3811.1,4.74974041],[3811.2,1.09442875],[3811.4,2.31984358],[3811.8,1.64209971]]]
["bitfinex","ETHUSD",1717416569819,[[3811.1,3.40885],[3810.8,2.4756],[3810.7,2.62414],[3810.6,3.0],[3810.4,2.62434]],[[3811.2,2.32620834],[3811.4,1.09588117],[3811.6,2.93998445],[3811.7,2.4388],[3811.9,1.64371296]]]
["bitfinex","ETHUSD",1717416597023,[[3810.8,6.885061],[3810.3,2.62442],[3810.0,3.0],[3809.9,0.55000227],[3809.8,0.4146602]],[[3810.9,3.63816002],[3811.1,1.37388099],[3811.4,3.21491042],[3811.7,2.299],[3812.2,4.88939242]]]
["bitfinex","ETHUSD",1717416625636,[[3812.6,3.40788],[3812.1,3.0],[3811.8,2.4828],[3811.5,2.62363],[3811.1,3.9320626]],[[3812.7,1.76843917],[3812.8,2.437],[3812.9,0.82439521],[3813.1,1.09922001],[3813.2,1.57159142]]]
["bitfinex","ETHUSD",1717416678241,[[3811.1,0.785],[3810.9,3.0],[3810.8,2.62405],[3810.4,2.2963],[3810.0,7.28]],[[3811.2,3.9987615],[3811.4,1.37108231],[3811.5,2.4342],[3811.7,1.20965364],[3811.8,4.26878878]]]
["bitfinex","ETHUSD",1717416722260,[[3811.3,3.0],[3811.2,3.40884],[3811.1,2.4687],[3811.0,2.62398],[3810.6,2.62422]],[[3811.4,1.43502189],[3811.5,0.54839436],[3811.6,2.39190196],[3811.8,1.09613976],[3812.0,1.37099308]]]
["bitfinex","ETHUSD",1717416755893,[[3811.2,9.269664],[3811.1,2.62388],[3810.6,2.62419],[3810.4,7.28],[3810.3,35.0]],[[3811.3,1.97311486],[3811.5,2.39372367],[3811.7,1.09730812],[3811.8,1.37171544],[3812.2,2.88419989]]]
["bitfinex","ETHUSD",1717416792083,[[3812.7,6.40781],[3812.6,1.2671838],[3812.3,3.263888],[3812.1,2.4543],[3811.5,0.55000227]],[[3812.8,1.30538261],[3813.0,3.23971431],[3813.1,1.09730812],[3813.4,1.3709628],[3813.7,1.64515536]]]
["bitfinex","ETHUSD",1717416833671,[[3811.9,0.00344027],[3811.7,2.62343],[3811.5,0.785],[3811.2,3.0],[3810.7,2.2935]],[[3812.0,9.01949362],[3812.4,1.64358926],[3812.5,2.623],[3812.7,0.785],[3967.3,0.02117304]]]
["bitfinex","ETHUSD",1717416844688,[[3812.1,0.00344025],[3812.0,3.40828],[3811.7,3.0],[3811.2,2.312],[3811.0,7.28]],[[3812.2,4.41773425],[3812.3,1.37004939],[3812.5,2.4426],[3812.7,1.64405927],[3813.0,1.91806915]]]
["bitfinex","ETHUSD",1717416903814,[[3813.5,2.62226],[3813.4,2.4488],[3813.2,2.62246],[3813.1,3.0],[3812.8,2.62268]],[[3813.7,0.52519974],[3813.8,0.5483806],[3814.0,0.8204248],[3814.2,1.09389974],[3814.3,1.57257198]]]
["bitfinex","ETHUSD",1717416930601,[[3814.0,0.7833844],[3813.2,5.4723],[3812.9,7.28],[3812.6,11.37017097],[3812.5,12.2]],[[3814.1,0.93372563],[3814.2,0.82271706],[3814.4,2.66967825],[3814.6,1.37193678],[3815.2,1.06218391]]]
["bitfinex","ETHUSD",1717416979792,[[3814.7,2.10258316],[3814.4,0.784],[3813.8,4.96555],[3813.5,3.0],[3813.4,2.62226]],[[3814.8,0.41970185],[3814.9,0.82199361],[3815.1,3.37715608],[3815.3,1.37138356],[3815.4,1.57172617]]]
["bitfinex","ETHUSD",1717416996261,[[3814.8,2.62136],[3814.6,2.6215],[3814.5,2.2594],[3814.1,2.962435]],[[3814.9,0.54788981],[3815.8,2.4445]]]
["bitfinex","ETHUSD",1717417031753,[[3814.9,3.4053],[3814.6,2.6215],[3814.4,2.3596],[3814.0,2.62191],[3813.6,5.62213]],[[3815.0,0.38707358],[3815.1,0.54775886],[3815.2,0.82210974],[3815.4,1.09695608],[3815.5,1.57181205]]]
["bitfinex","ETHUSD",1717417089108,[[3814.3,0.784],[3813.6,3.0],[3813.5,2.3124],[3812.8,0.822204],[3812.6,0.8127316]],[[3814.4,3.3421448],[3814.5,2.283],[3814.6,1.09641183],[3814.8,1.36861975],[3815.1,1.6423437]]]
["bitfinex","ETHUSD",1717417126269,[[3815.5,3.784],[3815.1,2.484],[3814.4,8.01460376],[3814.3,2.758],[3813.9,11.7091713]],[[3815.6,0.0224596],[3816.5,2.4583],[3816.9,0.549712],[3817.1,0.82456801],[3817.2,7.3]]]
["bitfinex","ETHUSD",1717417150625,[[3815.2,0.784],[3814.4,3.0],[3814.3,2.2616],[3814.1,7.3],[3813.6,35.0]],[[3815.4,0.23261596],[3815.5,2.853412],[3815.6,0.0224596],[3815.7,0.82456801],[3815.8,1.09641183]]]
["bitfinex","ETHUSD",1717417198196,[[3815.5,0.784],[3815.4,3.0],[3815.3,2.3973],[3814.6,1.37365438],[3814.4,10.88162958]],[[3815.6,0.0224596],[3816.0,0.549712],[3816.2,0.82456801],[3816.3,5.15652194],[3816.5,1.37245452]]]
["bitfinex","ETHUSD",1717417260336,[[3816.7,0.784],[3816.0,3.0],[3815.9,2.3697],[3815.8,0.54908638],[3815.7,7.3]],[[3817.1,0.54949878],[3817.2,2.3205],[3817.3,0.82436389],[3817.5,2.66903333],[3817.6,1.37304058]]]
["bitfinex","ETHUSD",1717417297354,[[3819.1,0.55],[3818.4,5.3985],[3817.5,2.758],[3816.8,12.09519552],[3816.7,36.41323186]],[[3819.4,0.1258484],[3819.9,2.4827],[3820.0,0.54949878],[3820.1,0.784],[3820.2,0.82436389]]]
["bitfinex","ETHUSD",1717417338634,[[3818.8,0.55],[3818.7,2.4042],[3818.5,3.0],[3818.2,7.3],[3817.7,0.54498383]],[[3819.3,0.54647129],[3819.4,0.94555533],[3819.6,1.09294258],[3819.8,2.94329137],[3820.2,0.73333305]]]
["bitfinex","ETHUSD",1717417349283,[[3819.2,0.55],[3819.1,1.876],[3819.0,3.0],[3818.9,1.963402],[3818.8,3.55]],[[3819.4,0.1258484],[3819.8,0.54647129],[3820.0,0.81970693],[3820.1,1.57149871],[3820.2,1.09294258]]]
["bitfinex","ETHUSD",1717417397750,[[3820.7,1.331],[3820.1,3.0],[3820.0,2.4627],[3819.4,2.758],[3813.4,7.58873771]],[[3820.8,0.1358823],[3821.0,3.28510693],[3821.2,1.09294258],[3821.3,1.57105983],[3821.4,1.37076792]]]
["bitfinex","ETHUSD",1717417431106,[[3818.7,3.55],[3818.6,2.4743],[3818.4,1.876],[3817.6,35.0],[3817.5,0.81478865]],[[3819.9,0.30035307],[3820.1,0.54822491],[3820.2,1.4722],[3820.3,2.59639737],[3820.5,1.09644982]]]
["bitfinex","ETHUSD",1717417442713,[[3819.8,1.876],[3819.4,0.55],[3819.3,3.0],[3819.2,2.2524],[3818.9,3.0]],[[3820.4,1.4722],[3820.8,1.57201752],[3821.0,0.54822491],[3821.2,0.82233736]]]
["bitfinex","ETHUSD",1717417479044,[[3820.6,5.467],[3820.4,0.77903],[3820.3,9.6663],[3819.7,2.758],[3819.4,1.59229983]],[[3821.7,0.0082688],[3822.1,1.4722],[3822.2,1.57113776],[3822.5,0.54822491],[3822.6,0.82233736]]]
["bitfinex","ETHUSD",1717417515501,[[3821.6,0.781],[3821.0,3.0],[3820.9,10.3727],[3820.5,7.3],[3820.4,0.54498383]],[[3821.7,0.0082688],[3821.9,0.54857218],[3822.0,0.82292212],[3822.2,1.09644982],[3822.3,3.04298699]]]
["bitfinex","ETHUSD",1717417567043,[[3818.0,2.3879],[3817.5,0.781],[3816.7,1.048039],[3816.6,0.73434334],[3816.3,2.758]],[[3818.5,0.781],[3819.5,2.11812167],[3819.7,1.08146867],[3819.8,1.0930249],[3820.3,2.758]]]
["bitfinex","ETHUSD",1717417598322,[[3818.5,3.42727],[3818.4,2.3947],[3818.3,1.878],[3817.3,2.758],[3817.0,0.97988383]],[[3819.7,0.15717324],[3819.9,2.13755603],[3820.2,0.54651245],[3820.3,3.0],[3820.4,0.81976867]]]
["bitfinex","ETHUSD",1717417609110,[[3818.7,6.3372697],[3818.3,1.878],[3817.6,0.54498383],[3817.5,2.758],[3817.4,0.81747575]],[[3819.9,2.11816226],[3820.1,0.81976867],[3820.2,1.0930249],[3820.4,1.36786098],[3821.8,0.04549705]]]
["bitfinex","ETHUSD",1717417634707,[[3820.7,0.782],[3819.9,2.4961],[3819.0,3.0],[3818.8,7.3],[3818.7,0.54498383]],[[3820.8,1.73387339],[3820.9,1.57132558],[3821.0,1.0930249],[3821.2,1.36936927],[3821.6,1.90494313]]]
["bitfinex","ETHUSD",1717417698027,[[3820.9,2.3135],[3820.4,3.0],[3819.7,0.26616745],[3818.6,0.23610464],[3813.5,0.50592811]],[[3822.5,0.55],[3822.6,3.0],[3823.0,3.0197],[3823.4,7.3],[3823.8,0.30660669]]]
["bitfinex","ETHUSD",1717417708771,[[3820.0,0.782],[3819.8,2.3068],[3818.7,3.0],[3818.6,7.3],[3818.2,0.54613438]],[[3820.1,0.82299527],[3820.3,1.09732703],[3820.5,2.94306105],[3820.8,1.64650461],[3821.5,2.57966156]]]
["bitfinex","ETHUSD",1717417765291,[[3820.4,0.782],[3820.1,2.257],[3819.2,3.0],[3819.1,0.26595367],[3818.9,0.44626926]],[[3820.5,0.89848185],[3820.7,0.82170965],[3820.8,1.57154099],[3820.9,1.09732703],[3821.0,1.37096253]]]
["bitfinex","ETHUSD",1717417790655,[[3820.3,3.782],[3820.2,2.68542],[3819.4,0.54613438],[3819.3,0.50238171],[3819.2,0.81920157]],[[3820.4,0.54897896],[3820.6,0.82348692],[3820.8,2.66873991],[3821.0,1.36954209],[3821.6,0.58771238]]]
["bitfinex","ETHUSD",1717417840960,[[3823.0,3.39774],[3822.5,2.61605],[3822.3,3.0],[3822.2,0.261635],[3822.1,2.61635]],[[3823.1,0.1258484],[3823.6,2.13591553],[3823.8,0.54631954],[3824.0,3.25628692],[3824.3,1.37287244]]]
["bitfinex","ETHUSD",1717417844189,[[3823.0,3.39774],[3822.3,3.0],[3822.2,0.261635],[3822.1,2.61635],[3821.0,11.78034766]],[[3823.1,0.1258484],[3823.7,2.11695736],[3823.9,0.82348692],[3830.8,10.0],[3841.5,11.36145618]]]
["bitfinex","ETHUSD",1717417900663,[[3822.1,1.873],[3821.5,2.61673],[3821.3,2.3847],[3820.9,1.873],[3820.8,7.3]],[[3822.3,2.11745589],[3822.5,0.82348692],[3822.6,2.61605],[3822.7,1.09732703],[3822.9,1.36513366]]]
["bitfinex","ETHUSD",1717417930565,[[3820.9,2.61717],[3820.7,1.875],[3820.6,2.2972],[3820.2,3.0],[3819.4,3.92378482]],[[3821.2,0.56563213],[3821.3,1.5711741],[3821.5,0.54669825],[3821.6,3.44024692],[3821.7,0.38848183]]]
["bitfinex","ETHUSD",1717417981536,[[3820.2,0.781],[3819.8,5.03057],[3819.3,0.55],[3818.8,3.0],[3817.8,0.54613438]],[[3820.4,0.82262234],[3820.6,1.09732703],[3820.8,3.9849917],[3820.9,2.3683],[3821.2,1.64127804]]]
["bitfinex","ETHUSD",1717417991246,[[3819.7,0.781],[3818.9,2.61854],[3818.7,2.3652],[3818.5,3.0],[3818.2,3.928]],[[3819.8,2.4425],[3819.9,1.81829685],[3820.0,4.26151837],[3820.7,2.2652356],[3821.1,2.72554948]]]
["bitfinex","ETHUSD",1717418051833,[[3818.2,0.781],[3818.1,2.3164],[3818.0,2.6191],[3817.3,3.0],[3816.8,0.54613438]],[[3818.3,2.94618394],[3818.6,1.64839625],[3818.8,0.5513738],[3818.9,2.61856],[3819.3,2.27169609]]]
["bitfinex","ETHUSD",1717418077189,[[3818.3,0.781],[3818.1,0.55],[3817.7,4.8868],[3817.1,2.61978],[3816.7,0.54613438]],[[3818.4,2.74913583],[3818.5,0.26585592],[3818.6,4.26736259],[3818.8,3.0],[3819.6,2.61813]]]
["bitfinex","ETHUSD",1717418129259,[[3817.7,0.782],[3817.3,2.3866],[3816.7,2.88332035],[3816.4,3.931],[3815.8,0.28311383]],[[3817.8,2.61931],[3818.0,1.09604548],[3818.2,1.37032298],[3818.4,2.2729],[3818.6,1.64438758]]]
["bitfinex","ETHUSD",1717418142123,[[3818.0,1.332],[3817.7,0.55],[3817.5,2.2638],[3817.0,2.61983],[3816.4,3.931]],[[3818.1,2.6191],[3818.2,1.64567115],[3818.6,4.45264968],[3818.9,2.26794056],[3820.1,0.35816357]]]
["bitfinex","ETHUSD",1717418187517,[[3819.5,0.55],[3819.4,1.877],[3819.3,2.4203],[3819.0,1.877],[3818.8,2.6186]],[[3819.6,0.54650871],[3819.8,2.39225123],[3819.9,1.09479884],[3820.1,1.37133425],[3821.3,1.0481]]]
["bitfinex","ETHUSD",1717418232647,[[3818.7,2.427],[3818.5,2.4662],[3818.2,2.61903],[3817.4,2.61955],[3817.2,3.0]],[[3818.8,4.11438259],[3819.2,1.92048286],[3819.4,0.48305],[3819.6,2.26857038],[3820.8,0.27659154]]]
["bitfinex","ETHUSD",1717418280835,[[3821.2,1.332],[3821.0,2.4603],[3820.7,2.61732],[3819.8,5.61793],[3818.0,0.20164174]],[[3821.3,0.82122724],[3821.5,1.09568759],[3821.7,1.36797573],[3822.0,1.64157087],[3822.2,0.3745666]]]
["bitfinex","ETHUSD",1717418291289,[[3822.9,0.55],[3822.5,1.873],[3822.4,2.61614],[3822.2,2.3627],[3821.6,2.61664]],[[3824.0,1.8305],[3824.1,0.82122724],[3824.3,1.09568759],[3824.5,4.35989678],[3824.8,7.00441614]]]
["bitfinex","ETHUSD",1717418326258,[[3826.7,0.55],[3826.6,2.61328],[3826.4,1.873],[3826.1,0.749507],[3823.6,4.47286749]],[[3826.9,0.1258484],[3828.2,0.41643855],[3828.4,4.8305],[3828.5,0.5638],[3828.6,2.61195]]]
["bitfinex","ETHUSD",1717418366895,[[3831.5,2.6099],[3831.4,0.55],[3831.3,3.0],[3831.0,2.486],[3830.4,2.758]],[[3833.1,0.41928092],[3833.3,2.60877],[3833.4,1.32213922],[3833.5,3.0],[3833.6,0.71203431]]]
["bitfinex","ETHUSD",1717418400242,[[3835.4,3.83217],[3835.3,5.4837],[3835.0,2.486],[3834.3,0.28527548],[3834.2,0.54486749]],[[3836.4,0.00100329],[3837.0,0.1014272],[3837.8,1.07156139],[3838.0,3.54206171],[3838.3,0.1258484]]]
["bitfinex","ETHUSD",1717418407869,[[3836.3,0.55],[3836.2,2.60674],[3836.1,0.31712832],[3836.0,0.33678],[3835.7,3.0]],[[3836.4,0.00100329],[3837.0,0.1014272],[3837.9,2.1827],[3838.3,0.1258484],[3838.5,2.60521]]]
["bitfinex","ETHUSD",1717418444701,[[3841.0,0.2758],[3840.1,3.40087276],[3838.5,35.0]],[[3841.5,0.005],[3841.7,0.005],[3841.9,0.00499997],[3842.0,0.1258484],[3842.6,0.56270376]]]
["bitfinex","ETHUSD",1717418472715,[[3838.0,5.3635],[3837.8,3.0],[3837.7,2.4867],[3837.5,2.486],[3837.4,0.54161515]],[[3840.0,1.62962066]]]
["bitfinex","ETHUSD",1717418504846,[[3836.7,3.442818],[3836.5,5.758],[3836.3,2.4977],[3835.7,2.486],[3835.6,20.41358611]],[[3838.2,0.56328824],[3838.3,3.7583895],[3838.8,0.81129413],[3838.9,2.60495],[3839.0,1.07156139]]]
["bitfinex","ETHUSD",1717418519648,[[3836.7,2.60634],[3836.4,3.565335],[3836.3,2.758],[3836.2,2.486],[3835.9,2.3043]],[[3837.7,1.56454508],[3837.9,1.1063403],[3838.0,0.81129413],[3838.2,1.07156139],[3838.4,1.35921145]]]
["bitfinex","ETHUSD",1717418548345,[[3834.2,2.60808],[3833.9,3.618838],[3833.8,3.0],[3833.1,2.483]],[[3835.2,0.43236813],[3835.4,2.1937],[3836.1,0.5430387],[3836.2,3.41804413]]]
["bitfinex","ETHUSD",1717418572829,[[3834.1,3.0],[3834.0,2.60818],[3833.8,1.862],[3833.7,2.758],[3833.4,2.2638]],[[3834.4,1.56587028],[3834.6,0.5430387],[3834.8,0.81129413],[3835.0,1.07156139],[3836.6,10.07147447]]]
["bitfinex","ETHUSD",1717418627166,[[3831.4,3.0],[3831.3,2.61003],[3831.1,1.862],[3830.9,11.41510842],[3827.0,3.16109409]],[[3832.2,0.54610652],[3832.4,0.81129413],[3832.6,1.07156139],[3832.7,3.7595035],[3832.8,1.36399021]]]
["bitfinex","ETHUSD",1717418641870,[[3831.4,3.0],[3831.3,2.61003],[3830.8,1.862],[3830.7,24.80446163],[3830.5,1.044548]],[[3831.8,0.54610652],[3831.9,0.81129413],[3832.1,1.07156139],[3832.2,1.56689744],[3832.3,1.36690306]]]
["bitfinex","ETHUSD",1717418683455,[[3830.0,3.0],[3829.9,2.611],[3829.8,3.0],[3829.5,0.26288288],[3829.4,18.72591958]],[[3830.5,0.54610652],[3830.7,3.00399413],[3830.8,1.56749952],[3830.9,1.07156139],[3831.1,1.36627137]]]
["bitfinex","ETHUSD",1717418711796,[[3831.4,0.777],[3831.3,3.0],[3831.2,4.9048],[3831.1,2.61019],[3830.7,32.64934038]],[[3831.5,1.56705333],[3832.4,0.54656062],[3832.6,0.81129413],[3832.7,1.07156139],[3832.8,1.73325899]]]
["bitfinex","ETHUSD",1717418759967,[[3832.6,3.0],[3832.3,7.41],[3832.2,1.862],[3832.1,2.60949],[3831.9,24.12183418]],[[3833.1,9.592232],[3833.6,2.11254252],[3833.7,0.81129413],[3833.9,3.67988139],[3834.1,1.36056091]]]
["bitfinex","ETHUSD",1717418770401,[[3831.0,2.61022],[3830.7,7.41],[3830.6,1.45341111],[3830.5,1.862],[3830.3,2.3329]],[[3831.9,0.54656062],[3832.1,0.81129413],[3832.2,0.39876229],[3832.3,2.1927],[3832.4,3.07562946]]]
["bitfinex","ETHUSD",1717418818653,[[3827.7,0.5638],[3827.1,2.61288],[3827.0,2.4762],[3826.9,10.5358484],[3822.3,3.16109409]],[[3828.0,1.97227643],[3828.2,0.56467764],[3828.3,2.1927],[3828.5,2.957264],[3831.7,2.39992343]]]
["bitfinex","ETHUSD",1717418848162,[[3826.9,0.1258484],[3826.4,2.4927],[3826.1,7.41],[3825.9,2.61371],[3825.8,1.862]],[[3827.0,0.56485044],[3827.1,1.366499],[3827.3,2.61283],[3827.5,1.78013739],[3827.6,2.1927]]]
["bitfinex","ETHUSD",1717418883535,[[3827.4,2.61273],[3827.3,1.862],[3827.2,1.74719184],[3827.1,3.0],[3827.0,7.41]],[[3827.6,2.11581232],[3827.7,0.81967995],[3827.9,1.09298183],[3828.1,1.36745316],[3828.5,1.64094379]]]
["bitfinex","ETHUSD",1717418894306,[[3826.9,0.1258484],[3826.6,2.61328],[3826.5,3.0],[3826.4,11.5674],[3826.0,1.045836]],[[3827.1,2.38844352],[3827.3,1.09298183],[3827.4,0.14778768],[3827.5,3.56046754],[3829.0,2.25119478]]]
["bitfinex","ETHUSD",1717418946664,[[3828.5,2.61197],[3828.2,4.726714],[3828.1,1.862],[3828.0,7.41],[3827.9,2.383]],[[3829.0,0.56451184],[3829.1,1.56818005],[3829.4,0.54746235],[3829.5,0.82128345],[3829.6,2.84092569]]]
["bitfinex","ETHUSD",1717418977228,[[3829.0,2.61164],[3828.6,4.3466],[3828.4,3.0],[3828.3,7.41],[3827.9,2.61238]],[[3829.4,0.54746235],[3829.6,1.36161777],[3829.7,1.56788113],[3829.8,1.36926862],[3829.9,3.55790322]]]
["bitfinex","ETHUSD",1717418988264,[[3829.2,2.61144],[3828.8,4.2605],[3828.7,0.747379],[3828.5,2.61196],[3828.4,3.0]],[[3829.5,1.56802485],[3829.6,1.11189982],[3829.8,0.82128345],[3829.9,1.09525238],[3830.1,1.36546013]]]
["bitfinex","ETHUSD",1717419025816,[[3831.6,2.60987],[3831.1,1.862],[3831.0,3.0],[3830.9,2.3843],[3830.8,2.61038]],[[3832.1,1.56692946],[3832.4,0.56408298],[3832.5,2.60932],[3832.6,0.71075821],[3832.7,2.1927]]]
["bitfinex","ETHUSD",1717419083174,[[3830.1,2.61086],[3830.0,3.0],[3829.9,3.29865],[3829.7,7.41],[3829.6,2.4505]],[[3830.9,1.5671668],[3831.0,1.0946812],[3831.2,1.36832323]]]
["bitfinex","ETHUSD",1717419121656,[[3832.8,2.60904],[3832.2,7.41],[3832.1,2.4187],[3832.0,3.84642],[3831.8,14.095]],[[3833.1,7.399532],[3833.2,2.38628376],[3833.4,1.0946812],[3833.5,1.36572533],[3833.6,2.1927]]]
["bitfinex","ETHUSD",1717419164411,[[3836.8,2.60633],[3836.7,1.865],[3836.4,0.55],[3836.2,0.37870275],[3836.0,9.8743]],[[3837.6,2.6058],[3837.9,2.3455],[3838.1,3.0],[3838.6,0.5449555],[3838.8,0.81978395]]]
["bitfinex","ETHUSD",1717419179485,[[3836.9,0.5],[3836.2,9.275],[3836.1,3.37870275],[3835.7,0.25802177]],[[3837.4,2.60595],[3837.5,0.493761],[3837.8,2.3304],[3838.2,6.31772506],[3838.4,1.08038395]]]
["bitfinex","ETHUSD",1717419225290,[[3836.9,0.5],[3836.5,3.0],[3836.4,2.60658],[3836.2,7.41],[3836.1,14.79672455]],[[3837.1,0.81978395],[3837.3,1.34041203],[3837.4,2.60595],[3837.5,1.36262715],[3837.8,3.93255258]]]
["bitfinex","ETHUSD",1717419264491,[[3836.0,3.0],[3835.9,7.41],[3835.8,2.60695],[3835.6,4.2321],[3835.4,12.23]],[[3836.6,0.54514314],[3836.7,0.81771471],[3836.8,2.60634],[3836.9,1.09028629],[3837.0,0.83696477]]]
["bitfinex","ETHUSD",1717419279997,[[3836.7,2.6064],[3836.4,0.447161],[3836.1,1.865],[3836.0,3.0],[3835.9,7.41]],[[3836.8,0.54572498],[3837.0,0.81771471],[3837.2,2.65520693],[3837.3,3.6361733],[3837.6,2.60579]]]
["bitfinex","ETHUSD",1717419332676,[[3836.7,0.775],[3836.4,3.0],[3836.3,2.60662],[3835.8,29.14213004],[3835.7,14.83703]],[[3836.9,1.3673728],[3837.0,1.5648422],[3837.2,1.64082059],[3837.3,2.60605],[3837.5,0.36960763]]]
["bitfinex","ETHUSD",1717419371927,[[3833.6,0.775],[3833.3,3.0],[3833.2,2.60872],[3833.0,16.37720383],[3832.9,7.41]],[[3834.0,2.60828],[3834.1,0.55930618],[3834.2,2.4389],[3834.4,0.54612177],[3834.5,1.56615867]]]
["bitfinex","ETHUSD",1717419417918,[[3835.6,2.60715],[3835.5,1.862],[3835.4,4.107293],[3835.2,5.3856],[3835.1,2.60747]],[[3836.0,0.5460877],[3836.5,0.82064713],[3836.7,1.09456102],[3836.9,1.36535824],[3837.0,1.56591258]]]
["bitfinex","ETHUSD",1717419449263,[[3837.9,7.41],[3837.8,2.60563],[3837.6,19.19389992],[3836.9,0.42928],[3834.6,0.74800248]],[[3838.5,2.12704913],[3838.9,2.60495],[3839.8,2.3097],[3840.0,3.02094643],[3841.6,0.5510877]]]
["bitfinex","ETHUSD",1717419465521,[[3837.1,13.63018813],[3837.0,7.41],[3836.8,4.85857],[3836.6,1.862],[3836.1,3.03604]],[[3837.9,0.47330696],[3838.0,2.60554],[3838.1,3.94723136],[3838.5,0.5460877],[3838.7,0.82064713]]]
["bitfinex","ETHUSD",1717419506718,[[3835.3,2.6073],[3835.2,7.41],[3835.1,15.23],[3834.9,26.11575113],[3834.8,2.4308]],[[3836.2,2.60677],[3836.3,1.31755169],[3836.5,3.02793016],[3836.6,2.4476],[3836.7,1.09456102]]]
["bitfinex","ETHUSD",1717419551518,[[3838.5,2.2824],[3838.4,2.60524],[3838.3,0.55],[3838.2,7.41],[3837.9,23.08216374]],[[3839.6,5.612673],[3840.3,3.5432522],[3840.5,0.81548096],[3840.6,3.42601435]]]
["bitfinex","ETHUSD",1717419584101,[[3842.8,3.0],[3842.7,2.4771],[3842.3,2.60256],[3842.2,1.862],[3841.9,2.758]],[[3843.5,2.60682],[3844.3,1.56242253],[3844.4,2.60621],[3844.6,0.5638],[3846.8,2.66147447]]]
["bitfinex","ETHUSD",1717419602848,[[3841.7,7.41],[3841.6,22.63742775],[3841.5,0.69783496],[3841.3,14.092],[3840.9,3.645334]],[[3842.2,1.56263614],[3842.5,0.56247884],[3842.7,2.60236],[3842.8,2.1988],[3842.9,0.15626361]]]
["bitfinex","ETHUSD",1717419644695,[[3839.0,22.24482],[3838.6,1.862],[3838.4,13.35686966],[3838.2,3.342518],[3838.0,0.25669217]],[[3839.8,3.14799883],[3840.0,0.81554666],[3840.1,2.494819],[3840.2,1.09125149],[3840.4,3.27900807]]]
["bitfinex","ETHUSD",1717419661299,[[3839.5,3.0],[3839.4,12.23],[3839.3,7.41],[3839.2,2.60468],[3839.1,12.18967511]],[[3840.4,2.60391],[3840.5,2.91666744],[3840.7,3.01434666],[3840.8,0.36819407],[3841.5,3.79257251]]]
["bitfinex","ETHUSD",1717419683247,[[3837.7,7.41],[3837.6,2.60577],[3837.3,15.4165915],[3837.2,8.19144501],[3837.0,3.524481]],[[3838.6,0.54369883],[3838.7,2.60504],[3838.8,2.99095055],[3839.0,3.29005149],[3839.2,1.35626854]]]
["bitfinex","ETHUSD",1717419728824,[[3840.8,0.55],[3840.5,7.41],[3840.3,12.07614144],[3840.0,4.46612],[3837.7,0.54486749]],[[3841.1,2.60342],[3841.2,0.56277204],[3841.3,1.56315651],[3841.8,2.74249883],[3842.0,0.81554666]]]
["bitfinex","ETHUSD",1717419764194,[[3837.8,3.15562],[3837.6,7.41],[3837.4,9.53004353],[3837.2,1.862],[3836.9,14.89482373]],[[3838.1,1.56436743],[3838.9,2.60496],[3839.2,0.54203564],[3839.4,3.01185347],[3844.8,7.74403038]]]
["bitfinex","ETHUSD",1717419790644,[[3834.7,0.55],[3834.6,2.60778],[3834.2,1.862],[3834.0,18.64670932],[3833.7,0.26259073]],[[3835.7,2.6071],[3835.8,0.53747558],[3836.0,2.74083564],[3836.1,1.56568159],[3836.2,0.81305347]]]
["bitfinex","ETHUSD",1717419816088,[[3834.1,0.55],[3834.0,2.60819],[3833.9,3.0],[3833.8,9.15366619],[3833.7,2.342]],[[3834.5,1.56461642],[3834.7,0.56372125],[3834.8,0.54203564],[3835.0,3.42063347],[3835.4,1.36096917]]]
["bitfinex","ETHUSD",1717419852514,[[3839.1,0.55],[3839.0,2.60483],[3838.9,3.0],[3838.8,2.4896],[3838.6,1.862]],[[3840.1,2.6041],[3840.2,2.1988],[3840.5,1.56463441],[3840.6,0.54488123],[3840.7,0.81903767]]]
["bitfinex","ETHUSD",1717419895695,[[3838.3,4.17074629],[3838.2,2.60536],[3837.8,0.30225],[3837.7,4.3315],[3836.1,2.93019827]],[[3838.8,0.54488123],[3839.0,0.81903767],[3839.2,1.08407129],[3839.3,1.56436318],[3839.4,3.96425838]]]
["bitfinex","ETHUSD",1717419917059,[[3840.6,0.55],[3840.5,2.60377],[3840.4,2.2784],[3840.0,3.0],[3839.8,9.269]],[[3841.2,0.73519213],[3841.4,0.81903767],[3841.5,1.08407129],[3841.7,7.72542971],[3843.2,2.68917436]]]
["bitfinex","ETHUSD",1717419942510,[[3839.6,0.55],[3839.5,2.60449],[3839.2,3.0],[3839.1,17.01451465],[3838.9,1.859]],[[3840.0,0.54488123],[3840.2,0.81903767],[3840.4,1.08407129],[3840.5,1.35923234],[3840.6,1.98783026]]]
["bitfinex","ETHUSD",1717419987268,[[3840.3,0.55],[3840.2,2.60397],[3839.9,20.90895702],[3839.8,2.4327],[3839.7,7.41]],[[3840.4,1.09029225],[3840.5,1.56343542],[3840.6,1.36190794],[3841.0,1.7832735],[3841.1,4.80223]]]
["bitfinex","ETHUSD",1717420039226,[[3839.0,2.60484],[3838.9,0.55],[3838.5,7.41],[3838.4,3.0],[3838.1,14.82568889]],[[3839.1,0.54483376],[3839.2,0.81725065],[3839.4,1.09087143],[3839.5,1.56400464],[3839.6,1.36326524]]]
["bitfinex","ETHUSD",1717420069295,[[3838.0,2.60547],[3837.8,2.2945],[3837.6,1.095035],[3837.5,7.41],[3837.1,2.60611]],[[3838.9,2.60495]]]
["bitfinex","ETHUSD",1717420080160,[[3837.1,0.55],[3837.0,2.60614],[3836.9,2.4267],[3836.7,7.41],[3836.4,12.57864431]],[[3837.4,0.56329792],[3837.5,1.56471645],[3837.6,0.54483376],[3837.8,0.81725065],[3838.0,1.09087143]]]
["bitfinex","ETHUSD",1717420113427,[[3834.7,7.41],[3834.6,2.60782],[3834.3,12.23],[3834.2,2.3969],[3833.8,13.47316483]],[[3835.2,0.54559167],[3835.3,2.69358028],[3835.4,1.33121559],[3835.5,2.1988],[3835.6,1.09151735]]]
["bitfinex","ETHUSD",1717420161181,[[3834.5,3.1579],[3834.4,0.55],[3834.0,2.4766],[3833.8,7.41],[3833.6,4.47049]],[[3834.6,0.818961],[3834.8,1.09151735],[3835.0,1.36504616],[3835.4,1.63805539],[3835.9,0.13084806]]]
["bitfinex","ETHUSD",1717420195514,[[3834.0,2.6082],[3833.5,2.4141],[3833.2,14.091],[3833.0,14.58398148],[3832.7,2.60912]],[[3834.1,1.09171212],[3834.3,1.36529469],[3834.6,1.8840543],[3834.8,2.1988],[3835.0,4.6322821]]]
["bitfinex","ETHUSD",1717420206338,[[3835.0,2.60756],[3834.9,1.3329573],[3834.7,1.861],[3834.6,3.360883],[3834.3,2.60799]],[[3835.1,0.54608752],[3835.2,0.81919295],[3835.4,1.09171212],[3835.6,1.36537012],[3836.0,1.63844415]]]
["bitfinex","ETHUSD",1717420252283,[[3834.5,3.1579],[3834.2,2.3039],[3834.0,1.861],[3833.8,2.60831],[3832.9,0.27317478]],[[3834.7,1.36675785],[3834.8,1.56588341],[3835.1,1.64010942],[3835.5,2.04372041],[3836.0,7.96597163]]]
["bitfinex","ETHUSD",1717420297338,[[3833.8,2.60836],[3833.2,7.41],[3833.1,0.776],[3832.9,2.2573],[3832.6,31.99076892]],[[3834.1,2.64636126],[3834.2,2.9748],[3834.3,0.13025942],[3834.5,1.91591475],[3834.6,0.23361515]]]
["bitfinex","ETHUSD",1717420344957,[[3834.5,3.1579],[3833.7,4.89279],[3833.5,15.99035688],[3833.4,14.8386],[3664.6,0.33892982]],[[3834.6,1.93071994],[3834.9,1.6404312],[3835.0,2.1988],[3835.2,0.776],[3835.3,2.09489303]]]
["bitfinex","ETHUSD",1717420356420,[[3834.8,3.15769],[3834.6,0.776],[3834.3,7.41],[3834.1,5.03837],[3833.6,18.72923811]],[[3834.9,1.65746941],[3835.0,1.56553349],[3835.1,1.36742148],[3835.2,0.29748],[3835.3,2.1988]]]
["bitfinex","ETHUSD",1717420392442,[[3837.2,2.60602],[3836.9,0.776],[3836.6,7.41],[3836.5,2.2747],[3836.0,2.60686]],[[3837.7,0.62180419],[3837.8,0.8181382],[3838.0,5.63106591]]]
["bitfinex","ETHUSD",1717420438931,[[3835.5,2.60717],[3835.3,2.301],[3835.2,0.776],[3834.8,7.41],[3834.6,2.60781]],[[3835.6,3.22092023],[3835.8,1.36481559],[3836.0,0.30197416],[3836.1,1.63777871],[3836.2,2.45906555]]]
["bitfinex","ETHUSD",1717420476843,[[3835.7,3.15705],[3835.3,3.0298],[3835.0,7.41],[3834.8,5.60763],[3834.6,17.17607969]],[[3835.8,2.12839103],[3835.9,1.09288748],[3836.1,1.36470051],[3836.4,3.83644061],[3836.5,0.776]]]
["bitfinex","ETHUSD",1717420511607,[[3835.0,2.60756],[3834.9,0.55],[3834.8,2.2703],[3834.7,0.776],[3834.3,0.630723]],[[3835.1,0.54533899],[3835.2,1.56577738],[3835.3,0.81897094],[3835.4,1.09288748],[3835.6,1.3637869]]]
["bitfinex","ETHUSD",1717420535899,[[3834.6,2.60778],[3834.2,2.4184],[3833.9,1.861],[3833.7,5.54733663],[3833.6,2.60846]],[[3834.7,0.54574187],[3834.9,0.81861281],[3835.1,3.22029639],[3835.2,1.3641715],[3835.4,2.1988]]]
["bitfinex","ETHUSD",1717420575802,[[3832.2,0.074312],[3831.9,3.38666],[3831.6,2.4253],[3831.4,7.41],[3829.9,3.655639]],[[3832.3,0.56404989],[3832.7,4.80792],[3832.8,0.54570151],[3833.0,1.59555226],[3964.7,0.011]]]
["bitfinex","ETHUSD",1717420630696,[[3833.2,9.464398],[3833.1,2.60881],[3832.8,3.0],[3832.6,2.60913],[3832.2,5.426752]],[[3833.3,0.54667281],[3833.5,0.81991839],[3833.6,1.56629131],[3833.7,1.09271344],[3833.9,1.36473305]]]
["bitfinex","ETHUSD",1717420663017,[[3835.3,2.60735],[3834.5,9.8089],[3834.4,1.861],[3834.3,2.60798],[3834.2,0.25914427]],[[3835.4,0.54526155],[3835.6,1.11537413],[3835.7,0.52463917],[3835.8,1.09346171],[3836.0,4.36278588]]]
["bitfinex","ETHUSD",1717420694122,[[3832.8,2.609],[3832.2,0.074312],[3832.1,4.1458],[3831.2,12.23],[3831.1,2.743]],[[3833.5,0.56390631],[3833.6,2.7750796],[3833.8,0.81848108],[3833.9,2.60834],[3834.0,1.09130811]]]
["bitfinex","ETHUSD",1717420748023,[[3832.2,0.074312],[3831.0,2.61023],[3830.9,9.7113],[3830.5,1.864],[3830.4,3.0]],[[3832.3,5.28971552],[3832.4,2.60933],[3832.6,2.0],[3832.7,2.26360221],[3832.8,5.60907]]]
["bitfinex","ETHUSD",1717420771373,[[3832.5,2.48960056],[3832.2,0.074312],[3832.0,1.864],[3831.9,2.382],[3831.8,2.6097]],[[3832.6,2.54667336],[3832.8,2.3863715],[3833.0,1.09242284],[3833.2,1.3655911],[3833.9,1.91178476]]]
["bitfinex","ETHUSD",1717420808474,[[3833.0,3.38485],[3832.8,2.3788],[3832.6,7.41],[3832.3,3.0],[3832.1,15.94032376]],[[3833.1,0.81933762],[3833.3,1.09242284],[3833.4,1.56623046],[3833.5,1.36590584],[3833.9,1.63908701]]]
["bitfinex","ETHUSD",1717420863117,[[3834.0,0.55],[3833.9,3.38431],[3833.5,0.2565548],[3833.3,9.7342],[3832.8,5.60904]],[[3834.1,2.12964836],[3834.2,1.09346132],[3834.4,1.36637269],[3834.7,1.63964723],[3834.9,2.79255687]]]
["bitfinex","ETHUSD",1717420905623,[[3835.3,0.776],[3835.2,2.60735],[3834.9,0.55],[3834.4,5.4747],[3834.2,2.6081]],[[3835.4,1.09315041],[3835.6,1.36902537],[3835.8,2.1988],[3835.9,1.64283045],[3836.0,0.260681]]]
["bitfinex","ETHUSD",1717420933559,[[3835.2,0.55],[3835.0,2.60753],[3834.4,3.0],[3834.3,14.91289008],[3832.6,1.6228369]],[[3835.5,0.81892569],[3835.7,3.29195041],[3835.9,1.36465502],[3836.1,2.60686],[3836.2,2.41358603]]]
["bitfinex","ETHUSD",1717420962360,[[3836.2,0.776],[3836.1,2.60681],[3835.5,2.3825],[3835.3,7.41],[3835.0,2.743]],[[3836.6,1.64007673],[3836.9,6.71849286],[3837.3,5.26023075]]]
["bitfinex","ETHUSD",1717421014959,[[3834.6,2.60778],[3834.4,0.776],[3834.2,2.3411],[3833.6,16.30009254],[3832.8,0.54293009]],[[3834.7,0.54593865],[3834.8,0.81956405],[3835.0,1.09221632],[3835.2,1.72302964],[3835.4,2.60733]]]
["bitfinex","ETHUSD",1717421064000,[[3836.6,2.60641],[3836.3,3.0],[3836.2,9.9002],[3836.0,19.30745854],[3835.9,0.55]],[[3836.9,1.56485331],[3837.0,0.5443251],[3837.1,1.37989241],[3837.2,0.53677285],[3837.3,1.08872445]]]
["bitfinex","ETHUSD",1717421090697,[[3836.6,1.325],[3836.5,4.13073598],[3836.4,2.4955],[3836.3,2.60667],[3835.8,2.60695]],[[3836.7,0.54658887],[3836.9,0.82007085],[3837.1,1.08872445],[3837.2,1.5648691],[3837.3,1.36640501]]]
["bitfinex","ETHUSD",1717421119155,[[3836.2,2.60674],[3835.6,0.26388196],[3835.4,22.45390935],[3835.3,12.36425],[3835.2,12.23]],[[3836.4,2.65337767],[3836.6,3.81309525],[3836.9,1.6394343],[3837.1,0.16685802],[3837.2,2.60612]]]
["bitfinex","ETHUSD",1717421171531,[[3834.5,2.60789],[3834.2,16.20196785],[3834.1,10.41],[3834.0,2.2894],[3833.9,0.26308785]],[[3834.7,0.54570646],[3834.8,0.56362563],[3834.9,2.38245325],[3835.1,4.06004042],[3835.2,1.3638881]]]
["bitfinex","ETHUSD",1717421223485,[[3834.7,3.93376],[3834.5,2.2624],[3834.2,2.60805],[3834.0,3.0],[3833.9,3.15117009]],[[3834.9,2.65818568],[3835.0,1.36784746],[3835.4,1.64141695],[3835.5,2.67359276],[3836.0,2.60688]]]
["bitfinex","ETHUSD",1717421228514,[[3834.9,3.93362],[3834.5,2.2624],[3834.2,2.60805],[3833.9,3.15117009],[3833.8,0.66826034]],[[3835.0,1.65740473],[3835.1,1.56504279],[3835.2,1.36773122],[3835.5,2.4861],[3835.6,1.64127746]]]
["bitfinex","ETHUSD",1717421267077,[[3834.1,0.776],[3833.7,2.946882],[3833.5,2.4274],[3833.3,3.55],[3832.3,0.54293009]],[[3834.2,0.56373191],[3834.3,1.56557872],[3834.5,0.82065666],[3834.7,3.70159852],[3834.8,2.2595]]]
["bitfinex","ETHUSD",1717421323884,[[3836.4,0.775],[3836.3,4.88697],[3836.1,7.41],[3835.7,12.23],[3835.6,0.25943912]],[[3836.8,0.54399312],[3837.0,0.81826278],[3837.2,6.75440016],[3837.3,0.45155263],[3837.4,2.13654737]]]
["bitfinex","ETHUSD",1717421380406,[[3837.4,4.14852054],[3837.3,3.0],[3837.2,2.60602],[3836.1,5.34977]],[[3837.9,0.5455949],[3838.1,0.81826278],[3838.2,3.37939],[3838.3,1.09135354],[3838.4,1.5645146]]]
["bitfinex","ETHUSD",1717421423598,[[3836.3,2.60665],[3836.0,0.486736],[3835.9,4.1205],[3835.5,5.6072],[3835.4,0.6660381]],[[3836.7,0.54587835],[3836.8,0.56340333],[3836.9,2.38385749],[3837.1,3.4740567],[3837.3,1.36374634]]]
["bitfinex","ETHUSD",1717421434413,[[3838.2,2.60538],[3837.5,0.55],[3837.2,12.64295],[3837.1,0.260613],[3837.0,2.60618]],[[3838.7,0.54587835],[3838.9,2.38385749],[3839.1,1.0917567],[3839.2,5.10401],[3839.3,1.36374634]]]
["bitfinex","ETHUSD",1717421473563,[[3840.6,2.3409],[3840.5,2.60378],[3840.1,7.41],[3840.0,15.97284533],[3839.8,1.86]],[[3840.9,1.56328428],[3841.5,2.60318],[3842.0,2.3015],[3842.3,2.6731555],[3843.3,12.23]]]
["bitfinex","ETHUSD",1717421522593,[[3841.3,7.41],[3841.2,3.0],[3841.1,2.60341],[3840.8,2.4585],[3840.7,12.23]],[[3842.3,1.86],[3842.6,2.60244],[3842.8,0.54587835],[3843.0,0.81881752],[3843.1,2.392]]]
["bitfinex","ETHUSD",1717421532597,[[3841.6,7.41],[3841.1,2.60339],[3840.9,14.5126],[3840.6,17.3935359],[3840.5,0.25424765]],[[3842.4,2.60257],[3842.6,1.86],[3842.8,0.54587835],[3842.9,0.24058784],[3843.0,0.81881752]]]
["bitfinex","ETHUSD",1717421572336,[[3843.2,7.41],[3842.8,12.23],[3842.6,2.60236],[3841.9,2.4201],[3840.5,0.5444108]],[[3843.8,1.86],[3844.1,2.2826],[3844.2,0.1865],[3844.4,2.60622],[3844.6,1.92396469]]]
["bitfinex","ETHUSD",1717421603080,[[3838.0,2.60548],[3837.8,3.55],[3837.6,0.55],[3837.3,0.315604],[3837.2,7.41]],[[3839.2,2.60472],[3839.6,2.471],[3840.0,2.2638],[3840.5,7.41],[3841.1,12.23]]]
["bitfinex","ETHUSD",1717421667699,[[3841.5,0.55],[3841.4,2.60318],[3841.2,9.86711499],[3840.7,3.0],[3839.3,0.5444108]],[[3842.2,1.856],[3842.6,2.6024],[3843.1,2.3722],[3843.3,0.54134717],[3843.5,3.81881752]]]
["bitfinex","ETHUSD",1717421707860,[[3844.5,1.12525312],[3844.4,0.15123124],[3844.3,3.0],[3844.0,0.43539577],[3843.9,5.9949473]],[[3844.6,0.49961002],[3844.9,0.00162236],[3845.1,0.005],[3845.4,1.856],[3845.5,2.60045]]]
["bitfinex","ETHUSD",1717421733735,[[3845.6,3.0],[3845.5,2.9127],[3845.4,3.0],[3845.3,35.0],[3845.2,2.743]],[[3846.0,0.005],[3846.3,0.31189553],[3846.6,0.00657413],[3846.7,0.08080169],[3846.9,1.856]]]
["bitfinex","ETHUSD",1717421753256,[[3844.9,7.40851499],[3844.5,12.23],[3844.3,0.42578411],[3844.2,2.60128],[3844.1,9.38482734]],[[3845.8,2.60025],[3845.9,2.4175],[3846.0,1.861],[3846.3,0.31189553],[3846.4,0.54134717]]]
["bitfinex","ETHUSD",1717421797032,[[3844.7,7.40851499],[3844.5,3.0],[3844.1,12.23],[3843.8,1.040947],[3843.6,2.3225]],[[3845.2,4.45067],[3845.5,2.3028],[3845.6,0.54467413],[3845.7,0.81881752],[3845.9,1.0917567]]]
["bitfinex","ETHUSD",1717421806757,[[3842.1,7.40851499],[3841.7,14.83299],[3841.5,9.53062705],[3841.1,2.743],[3837.3,3.10011476]],[[3843.1,4.45209],[3843.4,2.3285],[3843.9,0.54467413],[3844.1,3.42020752],[3844.2,1.56198568]]]
["bitfinex","ETHUSD",1717421862402,[[3838.5,2.2638515],[3838.4,3.0],[3838.3,2.60529],[3838.2,7.40851499],[3837.8,15.09524749]],[[3839.7,1.85],[3840.2,2.896702],[3840.4,2.60391],[3840.5,3.0]]]
["bitfinex","ETHUSD",1717421880985,[[3837.9,0.29951875],[3837.4,3.0],[3836.9,2.60625],[3836.7,2.4204],[3835.9,0.54294593]],[[3838.3,4.73285701],[3838.8,2.3976],[3838.9,2.479],[3839.0,0.54318204],[3839.2,0.81477306]]]
["bitfinex","ETHUSD",1717421921777,[[3838.6,2.6051],[3838.5,2.3226],[3838.4,4.66633116],[3838.1,8.05806155],[3837.9,0.29951875]],[[3839.3,0.54374305],[3839.5,0.81593215],[3839.6,3.69082409],[3839.7,1.56384262],[3839.8,3.83873557]]]
["bitfinex","ETHUSD",1717421935537,[[3840.5,2.60377],[3840.3,3.0],[3840.2,2.2594],[3839.1,10.01322499],[3838.7,17.31404]],[[3841.2,0.54374305],[3841.4,0.81593215],[3841.6,1.08636409],[3841.7,4.16677848],[3841.8,1.36014542]]]
["bitfinex","ETHUSD",1717421972961,[[3841.0,7.8105],[3840.3,4.89923],[3840.0,10.40851499],[3839.6,14.83441],[3839.3,1.856]],[[3841.1,2.1256869],[3841.2,0.54374305],[3841.3,0.81593215],[3841.4,2.60326],[3841.5,1.08636409]]]
["bitfinex","ETHUSD",1717422018256,[[3841.5,7.8094],[3841.2,2.60331],[3841.1,2.4341],[3841.0,4.0],[3840.6,7.40851499]],[[3841.6,0.54551875],[3841.7,0.81897915],[3841.8,0.56258989],[3841.9,2.65519521],[3842.1,1.36388011]]]
["bitfinex","ETHUSD",1717422072860,[[3842.0,7.8084],[3841.0,1.0],[3840.9,15.31520499],[3840.5,12.23],[3840.3,0.26445268]],[[3842.1,3.55217869],[3842.2,3.49272699],[3842.4,2.60254],[3842.5,1.91068148],[3843.0,2.2569925]]]
["bitfinex","ETHUSD",1717422087291,[[3841.0,1.0],[3840.2,7.40851499],[3839.8,12.23],[3839.4,5.3146],[3839.1,2.60476]],[[3841.1,10.22086306],[3841.2,1.63491321],[3841.6,7.25532543],[3841.8,3.0],[3843.4,4.26300702]]]
["bitfinex","ETHUSD",1717422124049,[[3840.6,2.60374],[3840.5,0.59767547],[3840.4,2.4024],[3840.3,0.8816747],[3839.4,12.23509078]],[[3841.2,0.81651937],[3841.3,2.12630709],[3841.4,2.9456925],[3841.5,1.36197988],[3841.8,2.60298]]]
["bitfinex","ETHUSD",1717422173328,[[3839.3,0.8677381],[3839.2,2.60465],[3839.1,2.4123],[3839.0,3.0],[3838.9,1.0]],[[3839.9,0.5452436],[3840.1,0.81651937],[3840.3,3.6926625],[3840.5,1.857],[3840.8,1.63706608]]]
["bitfinex","ETHUSD",1717422212356,[[3841.4,3.0],[3841.3,2.60328],[3841.2,0.69045465],[3841.1,1.3011965],[3840.8,7.40851499]],[[3841.7,0.773],[3842.1,2.1252645],[3842.2,3.1479436],[3842.4,0.81651937],[3842.6,1.0886925]]]
["bitfinex","ETHUSD",1717422234070,[[3841.3,3.0],[3841.2,2.60329],[3840.6,12.52568641],[3840.5,1.03384284],[3840.3,0.54294593]],[[3841.4,0.5452436],[3841.5,0.773],[3841.6,0.81651937],[3841.7,1.56257219],[3841.8,1.0886925]]]
["bitfinex","ETHUSD",1717422274617,[[3841.4,1.159078],[3841.3,10.8098],[3841.0,2.60346],[3840.8,0.773],[3840.4,16.58539975]],[[3841.6,0.54552735],[3841.8,2.38108262],[3841.9,0.773],[3842.0,1.09113416],[3973.6,0.02]]]
["bitfinex","ETHUSD",1717422312962,[[3842.1,7.8082],[3841.2,3.37632],[3841.1,3.0],[3840.6,0.54294593],[3840.4,10.07193354]],[[3842.2,1.92613847],[3842.5,2.60251],[3842.6,1.63639854],[3842.9,1.90913163],[3843.6,5.29092436]]]
["bitfinex","ETHUSD",1717422349905,[[3845.3,12.6557],[3844.7,2.60096],[3843.9,0.6900786],[3843.4,2.60184],[3842.9,2.60217]],[[3845.4,1.854],[3846.3,2.59994],[3846.6,1.5623153],[3846.7,0.08080169],[3847.2,2.74980989]]]
["bitfinex","ETHUSD",1717422360148,[[3845.7,7.8009],[3845.3,0.81924662],[3845.2,3.0],[3844.9,0.39096623],[3844.3,37.60119]],[[3845.9,1.854],[3846.2,4.16090089],[3846.7,0.08080169],[3847.2,0.00680989],[3848.2,0.5447034]]]
["bitfinex","ETHUSD",1717422394020,[[3847.4,13.7829],[3847.0,5.34237],[3846.6,1.68888392],[3846.3,0.54294593],[3846.2,7.36222719]],[[3847.5,0.02613776],[3848.0,0.00708213],[3848.1,1.854],[3848.7,2.59833],[3849.0,2.3216]]]
["bitfinex","ETHUSD",1717422432084,[[3848.4,2.64560763],[3848.3,37.743],[3848.1,2.4828],[3848.0,2.65884572],[3847.5,7.71835132]],[[3849.5,1.848],[3849.6,2.3331],[3849.9,2.59747],[3850.2,0.54132005],[3850.4,0.81876941]]]
["bitfinex","ETHUSD",1717422466327,[[3840.3,35.0],[3840.2,2.60399],[3840.1,2.4342],[3839.9,2.743],[3839.8,0.1277438]],[[3841.9,2.6029],[3842.1,2.468],[3842.4,0.507057],[3842.9,3.0],[3843.6,2.60176]]]
["bitfinex","ETHUSD",1717422471433,[[3843.5,35.0],[3843.1,10.8062],[3842.6,0.783674],[3842.4,5.0938],[3839.4,4.71641889]],[[3844.2,2.60135],[3844.4,2.468],[3845.2,0.2468],[3845.3,1.801],[3845.6,2.468]]]
["bitfinex","ETHUSD",1717422517817,[[3844.1,2.64560763],[3844.0,10.00910051],[3843.8,37.4437],[3843.4,12.23],[3841.8,23.79921098]],[[3845.3,2.60059],[3845.6,2.468],[3846.1,3.0],[3846.2,0.54160599],[3846.4,0.81240899]]]
["bitfinex","ETHUSD",1717422546806,[[3847.3,7.7977],[3847.1,2.59932],[3846.5,1.039942],[3846.4,8.0429],[3846.0,2.60008]],[[3847.5,0.0008],[3848.2,2.59864],[3848.4,0.54160599],[3848.6,3.28040899],[3848.7,1.08349852]]]
["bitfinex","ETHUSD",1717422595024,[[3848.7,2.3248],[3848.6,13.58892763],[3848.5,35.0],[3848.4,3.55],[3848.2,7.40770051]],[[3850.0,2.59744],[3850.5,2.462],[3850.9,1.801],[3851.3,10.00658],[3851.6,0.54160599]]]
["bitfinex","ETHUSD",1717422604141,[[3850.1,7.792],[3849.1,3.0],[3849.0,7.40770051],[3848.8,37.59817],[3848.7,2.494]],[[3850.3,2.5972],[3850.4,0.259711],[3850.9,2.462],[3851.0,0.259678],[3851.1,1.801]]]
["bitfinex","ETHUSD",1717422636862,[[3849.8,0.55],[3849.7,3.500723],[3849.6,3.0],[3849.5,2.3336],[3849.2,0.676283]],[[3850.7,2.59697],[3850.9,0.81404778],[3851.1,1.0842434],[3851.2,1.35653637],[3851.6,9.03784364]]]
["bitfinex","ETHUSD",1717422664680,[[3848.0,3.0],[3847.5,5.59903],[3847.4,7.40770051],[3847.0,2.2572],[3846.8,12.23]],[[3848.8,2.59826],[3849.6,1.45604778],[3849.7,2.465],[3849.8,1.0842434],[3849.9,1.35550124]]]
["bitfinex","ETHUSD",1717422712793,[[3844.5,2.60111],[3844.4,3.0],[3844.2,3.0],[3843.9,8.914756],[3843.5,2.4992]],[[3845.5,2.60047],[3846.0,0.642],[3846.4,7.41],[3846.5,2.59982],[3846.6,0.81404778]]]
["bitfinex","ETHUSD",1717422723032,[[3842.3,2.60258],[3842.2,0.55],[3842.0,8.40876856],[3841.6,2.3763],[3841.5,12.23]],[[3843.3,2.60196],[3843.8,0.81404778],[3844.0,1.0842434],[3844.2,3.81468858],[3844.3,2.60131]]]
["bitfinex","ETHUSD",1717422776975,[[3836.2,7.81592105],[3836.0,2.7346138]],[[3837.3,2.60606],[3838.2,3.0],[3838.6,5.34815],[3838.7,2.476],[3838.8,2.60501]]]
["bitfinex","ETHUSD",1717422809892,[[3838.3,0.504608],[3838.2,2.60538],[3838.1,2.4407],[3837.6,4.86],[3837.3,35.0]],[[3839.2,2.60471],[3840.0,4.86],[3840.2,0.81404778],[3840.4,3.8272434],[3840.5,3.2745146]]]
["bitfinex","ETHUSD",1717422851032,[[3836.0,0.1277438],[3835.5,9.68180051],[3835.3,2.60732],[3835.0,12.23],[3834.3,1.86]],[[3836.6,4.4665],[3837.1,1.0842434],[3837.2,3.0],[3837.3,1.36074664]]]
["bitfinex","ETHUSD",1717422853762,[[3836.0,0.1277438],[3834.6,2.3724],[3834.4,2.60793],[3834.3,7.40770051],[3833.6,12.23]],[[3836.1,3.0],[3836.2,4.46677],[3836.5,0.81404778],[3836.6,2.86713],[3836.7,1.0842434]]]
["bitfinex","ETHUSD",1717422913019,[[3834.0,3.0],[3833.9,2.60828],[3833.7,6.38531305],[3833.5,1.86],[3833.3,2.743]],[[3835.3,2.60739],[3835.5,0.81572295],[3835.6,0.1315723],[3835.7,0.5],[3835.8,4.29853512]]]
["bitfinex","ETHUSD",1717422941561,[[3836.2,2.60671],[3835.9,2.3669],[3835.6,0.55],[3835.5,1.86],[3835.2,1.13896093]],[[3837.0,0.81572295],[3837.2,1.0842434],[3837.4,1.36466007],[3837.6,2.60585],[3837.7,2.13759209]]]
["bitfinex","ETHUSD",1717422975245,[[3834.3,0.315814],[3834.2,0.55],[3834.1,2.60814],[3833.9,3.0],[3833.8,2.3296]],[[3835.3,2.60737],[3835.5,0.5],[3835.8,0.81799195],[3835.9,1.86],[3836.0,1.09065594]]]
["bitfinex","ETHUSD",1717422990683,[[3831.4,7.40770051],[3831.2,2.3494],[3830.4,0.006],[3830.1,3.655317]],[[3833.4,0.5],[3833.5,3.189855],[3833.7,3.0],[3833.8,1.56527846],[3834.1,2.60824]]]
["bitfinex","ETHUSD",1717423030355,[[3832.7,2.60911],[3832.6,1.864],[3831.7,8.0723],[3831.4,0.54294593],[3831.3,0.55466093]],[[3833.7,2.60848],[3833.9,0.81799195],[3834.0,1.82574375],[3834.1,1.59065594],[3834.3,1.36190062]]]
["bitfinex","ETHUSD",1717423063644,[[3828.1,0.2150894],[3827.7,2.49],[3827.3,2.61277],[3827.0,3.0],[3826.7,2.2674]],[[3829.2,3.0],[3829.3,3.11148],[3829.9,1.38747218],[3830.0,1.08756691],[3831.5,3.35995]]]
["bitfinex","ETHUSD",1717423101775,[[3827.0,1.868],[3826.2,2.61353],[3825.7,7.41],[3825.3,3.15710593],[3825.2,0.81441889]],[[3827.3,1.71765506],[3827.8,3.17718393],[3828.0,3.0],[3828.3,3.81987518],[3828.4,1.08756691]]]
["bitfinex","ETHUSD",1717423112093,[[3826.8,1.868],[3826.6,2.61324],[3826.0,7.41],[3825.8,3.0],[3825.6,2.61392]],[[3828.0,1.56117048],[3828.2,0.56462776],[3828.3,0.81567518],[3828.5,2.61202],[3828.6,3.50594105]]]
["bitfinex","ETHUSD",1717423141263,[[3827.2,2.61285],[3827.1,1.868],[3826.1,5.35659],[3826.0,7.41],[3825.7,5.61388]],[[3827.8,2.12661656],[3827.9,3.0],[3828.0,0.81567518],[3828.2,3.69978691],[3828.4,2.42185625]]]
["bitfinex","ETHUSD",1717423184050,[[3827.0,0.55],[3826.9,2.61306],[3825.8,5.743],[3825.5,2.614],[3825.2,2.875607]],[[3828.2,3.85560557],[3828.3,2.37905033],[3828.4,2.6121],[3828.7,1.35668134],[3829.1,1.6280176]]]
["bitfinex","ETHUSD",1717423213850,[[3833.2,3.148],[3831.9,6.52366],[3831.0,0.25994417],[3830.6,1.0],[3830.4,0.54294593]],[[3835.7,2.6071],[3835.9,1.32213922],[3836.6,0.55],[3836.7,3.0],[3836.9,3.662]]]
["bitfinex","ETHUSD",1717423224916,[[3831.7,3.5891],[3831.6,5.891],[3830.6,2.6105],[3829.1,1.0]],[[3834.0,2.60829],[3834.8,3.787373],[3834.9,0.2612],[3835.4,2.60731]]]
["bitfinex","ETHUSD",1717423252451,[[3830.8,2.61039],[3830.7,0.55],[3830.1,0.55],[3830.0,3.0],[3829.1,2.61153]],[[3832.3,0.260937],[3833.0,2.60895],[3833.8,0.2612],[3834.8,1.0],[3834.9,3.148]]]
["bitfinex","ETHUSD",1717423291405,[[3831.4,1.0],[3831.2,1.0],[3829.9,2.61097],[3829.6,2.2778]],[[3831.6,5.01533314],[3831.7,3.96953536],[3832.1,4.37155748],[3832.2,2.60949],[3832.4,1.89998373]]]
["bitfinex","ETHUSD",1717423320899,[[3828.1,2.61224],[3828.0,3.3595],[3827.0,8.50398],[3826.1,0.54294593],[3826.0,4.51399075]],[[3829.1,2.61162],[3829.6,1.56440241],[3830.0,1.35854364],[3830.1,1.32213922],[3830.2,6.243]]]
["bitfinex","ETHUSD",1717423331221,[[3825.1,2.462],[3824.5,2.7424138],[3823.8,2.74999802],[3823.4,15.70412407],[3822.9,1.046362]],[[3826.6,2.61331],[3826.7,3.0],[3827.2,1.56339485],[3827.3,0.83103958],[3827.5,0.43540228]]]
["bitfinex","ETHUSD",1717423366541,[[3825.4,2.61404],[3824.8,5.743],[3824.6,2.496],[3824.4,2.38],[3824.3,2.61482]],[[3826.1,1.56096335],[3826.2,0.3],[3826.7,0.56501475],[3827.0,3.11306],[3827.3,12.23]]]
["bitfinex","ETHUSD",1717423403619,[[3823.8,0.0008],[3823.3,0.05767152],[3822.6,2.61597],[3822.0,2.743],[3821.9,2.496]],[[3823.9,5.926643],[3824.2,0.5],[3824.5,1.56251396],[3824.8,1.61493941],[3824.9,1.32213922]]]
["bitfinex","ETHUSD",1717423433467,[[3823.8,0.0008],[3823.3,2.33677152],[3823.0,2.496],[3822.6,2.743],[3822.2,2.61623]],[[3823.9,0.56532264],[3824.0,1.56290437],[3824.1,1.08847717],[3824.3,1.35519024],[3824.5,9.03622828]]]
["bitfinex","ETHUSD",1717423449260,[[3825.4,2.61409],[3825.1,2.496],[3824.8,2.4633],[3824.7,0.261458],[3824.3,2.61483]],[[3826.2,1.08938213],[3826.3,1.36205465],[3826.5,3.0],[3826.7,9.04446559],[3827.1,2.97197652]]]
["bitfinex","ETHUSD",1717423481894,[[3824.4,2.61474],[3824.2,2.496],[3823.8,3.3753],[3823.5,5.743],[3823.1,7.41]],[[3825.1,2.12841459],[3825.2,1.08938213],[3825.3,1.36008599],[3825.7,1.63210319],[3825.8,7.41]]]
["bitfinex","ETHUSD",1717423511834,[[3826.2,4.499342],[3825.6,2.4011],[3825.2,2.743],[3824.2,3.54718903],[3824.1,3.61493]],[[3826.3,0.56495299],[3826.4,2.652527],[3826.5,1.3619732],[3826.8,3.0],[3826.9,1.63436784]]]
["bitfinex","ETHUSD",1717423534132,[[3827.4,2.6127],[3827.1,2.5543772],[3826.8,2.349692],[3826.4,2.743],[3824.8,0.54718903]],[[3828.1,1.08744965],[3828.3,1.35920876],[3828.5,3.0],[3828.6,9.04082506],[3829.0,4.51389542]]]
["bitfinex","ETHUSD",1717423570131,[[3821.7,0.07886352],[3821.4,2.61681],[3821.0,2.743],[3820.9,2.4717],[3820.7,7.5377438]],[[3822.7,1.32213922],[3822.8,0.56558368],[3823.0,3.0],[3823.4,1.874],[3823.6,10.28228611]]]
["bitfinex","ETHUSD",1717423610297,[[3823.1,2.61565],[3822.6,1.874],[3822.4,2.743],[3822.3,2.2595],[3822.2,2.61628]],[[3823.2,1.65121014],[3823.3,1.35709782],[3823.5,0.32064207],[3823.7,1.62851739],[3823.9,3.93729922]]]
["bitfinex","ETHUSD",1717423629594,[[3826.9,2.61308],[3826.8,1.874],[3826.2,2.743],[3826.1,4.93401],[3825.8,3.0]],[[3827.5,1.56023324],[3828.2,1.046428],[3828.3,1.08570124],[3828.4,11.37916782],[3828.8,1.62851739]]]
["bitfinex","ETHUSD",1717423682397,[[3829.1,0.43542702],[3828.7,2.61179],[3828.5,1.867],[3828.4,2.3353],[3828.2,7.41]],[[3829.2,1.92607962],[3829.6,1.62449696],[3829.8,2.6111],[3829.9,1.89524645],[3830.3,2.23875987]]]
["bitfinex","ETHUSD",1717423693109,[[3829.1,3.33219209],[3828.9,4.47869],[3828.4,5.61204],[3828.1,7.41],[3827.4,0.54718903]],[[3829.2,0.81690613],[3829.3,2.12585236],[3829.4,1.08867826],[3829.5,1.36085129],[3829.9,1.63225553]]]
["bitfinex","ETHUSD",1717423737650,[[3827.9,2.61237],[3827.4,1.867],[3825.4,0.82078354],[3825.2,1.09437806],[3825.0,5.28749874]],[[3828.0,3.2130353],[3828.2,1.35983066],[3828.5,1.63179679],[3828.7,2.61188],[3828.9,1.90376293]]]
["bitfinex","ETHUSD",1717423766560,[[3828.3,4.47912],[3828.1,2.4926],[3827.9,2.61238],[3827.5,10.02265],[3827.3,3.0]],[[3828.4,1.56144025],[3828.5,1.08959247],[3828.6,0.56461725],[3828.7,1.36199058],[3829.0,1.6343887]]]
["bitfinex","ETHUSD",1717423779220,[[3828.1,2.61221],[3827.5,1.867],[3827.4,8.41],[3827.2,2.3226],[3827.0,2.61295]],[[3828.2,0.56450317],[3828.3,1.36082056],[3828.7,1.6343887],[3829.0,0.30160862],[3829.1,4.51840682]]]
["bitfinex","ETHUSD",1717423816341,[[3824.6,2.61465],[3824.3,1.867],[3824.2,2.306],[3824.1,3.0],[3823.8,10.02514]],[[3824.7,1.5599291],[3825.4,0.56522257],[3825.8,1.82332922],[3825.9,2.6138],[3826.1,2.3981]]]
["bitfinex","ETHUSD",1717423861753,[[3825.6,2.61392],[3825.0,5.3357],[3824.9,7.41],[3824.8,12.23],[3822.8,5.03003903]],[[3825.7,1.56152273],[3826.2,0.56478102],[3826.4,0.54248413],[3826.6,0.8137262],[3826.7,2.61324]]]
["bitfinex","ETHUSD",1717423888399,[[3827.9,2.61237],[3827.6,1.867],[3827.2,7.41],[3827.1,16.462011],[3826.7,0.448028]],[[3828.5,1.48550639],[3828.6,1.35780149],[3828.7,1.56261155],[3829.0,1.62936179],[3829.2,2.61155]]]
["bitfinex","ETHUSD",1717423901291,[[3827.5,2.61265],[3827.2,0.91399462],[3827.1,1.867],[3826.9,7.41],[3826.8,2.3242]],[[3827.8,0.81436018],[3828.0,2.64754193],[3828.1,1.35780467],[3828.4,2.61207],[3830.2,0.69685271]]]
["bitfinex","ETHUSD",1717423942767,[[3827.0,3.963452],[3826.9,0.55],[3826.8,4.84141],[3826.6,8.36425],[3826.2,10.02352]],[[3827.1,0.81698118],[3827.3,2.65163073],[3827.5,1.36163723],[3827.8,1.6340603],[3828.2,1.90640368]]]
["bitfinex","ETHUSD",1717423991681,[[3827.3,6.47277],[3827.1,4.3589],[3826.9,5.36402],[3826.8,7.41],[3826.6,7.48025]],[[3827.4,2.94556614],[3827.5,1.09165562],[3827.7,1.36472159],[3828.1,1.63766591],[3828.4,1.91061023]]]
["bitfinex","ETHUSD",1717424038743,[[3832.6,2.60912],[3832.0,5.3571],[3831.7,7.41],[3829.3,0.54674498],[3829.1,1.86499047]],[[3832.8,1.56240699],[3833.3,0.56401854],[3833.6,2.3262],[3833.7,2.60847],[3834.3,7.41]]]
["bitfinex","ETHUSD",1717424049186,[[3834.3,2.60798],[3833.6,1.867],[3833.5,7.41],[3833.3,2.2928],[3833.1,3.0]],[[3834.6,0.93253329],[3834.7,2.2755],[3834.8,1.41148292],[3835.2,2.60746],[3835.3,0.54413098]]]
["bitfinex","ETHUSD",1717424087511,[[3834.1,2.60812],[3833.2,17.28613],[3833.1,4.618],[3832.3,2.60938],[3832.0,0.54674498]],[[3834.3,1.08970231],[3834.4,0.56381176],[3834.5,2.92448694],[3834.8,1.72329246],[3835.4,2.60731]]]
["bitfinex","ETHUSD",1717424123220,[[3833.4,2.60862],[3832.7,2.4078],[3832.2,7.41],[3831.6,0.54674498],[3831.5,14.99457779]],[[3833.9,0.54450468],[3834.2,1.08900937],[3834.3,1.5646033],[3834.4,2.3868],[3834.5,1.32213922]]]
["bitfinex","ETHUSD",1717424155084,[[3827.6,3.835563],[3827.5,2.61263],[3827.3,2.743],[3827.2,0.84988239],[3827.1,1.38552388]],[[3827.7,0.56478137],[3828.9,2.61172],[3829.1,1.12954198],[3829.5,7.41],[3830.0,3.0]]]
["bitfinex","ETHUSD",1717424165959,[[3827.1,3.43241875],[3826.4,0.02],[3826.1,12.23],[3825.6,11.6540833],[3825.5,2.614]],[[3827.2,1.69411005],[3828.2,0.261212],[3828.3,2.61212],[3828.8,2.4351],[3829.4,3.0]]]
["bitfinex","ETHUSD",1717424200723,[[3825.0,2.61437],[3824.6,7.41],[3824.5,2.492],[3824.3,2.743],[3822.8,2.492]],[[3825.4,0.54063146],[3825.5,0.90852218],[3825.6,0.81151456],[3825.8,1.08210937],[3826.0,1.34929293]]]
["bitfinex","ETHUSD",1717424235823,[[3824.4,5.61478],[3824.2,7.41],[3823.6,2.492],[3823.5,19.8439],[3823.4,0.1265033]],[[3824.5,0.81324917],[3824.6,1.08433223],[3824.8,1.35541529],[3824.9,3.60493792]]]
["bitfinex","ETHUSD",1717424277211,[[3824.8,2.61448],[3824.4,3.0],[3824.3,1.871],[3824.1,7.41],[3823.8,5.35813]],[[3824.9,4.53272238],[3825.1,2.90649807],[3825.4,1.62316752],[3825.5,3.84910184],[3827.3,12.23]]]
["bitfinex","ETHUSD",1717424310299,[[3822.4,2.61611],[3822.2,1.871],[3821.9,10.41],[3821.5,17.52112779],[3821.1,2.61698]],[[3822.9,2.53731567],[3823.0,2.09867348],[3823.2,0.81125213],[3823.3,2.61556],[3823.4,1.08166951]]]
["bitfinex","ETHUSD",1717424324149,[[3822.3,10.159987],[3821.9,7.41],[3821.8,2.6165],[3821.7,2.82186352],[3821.5,12.48918779]],[[3822.4,1.01462922],[3822.5,1.55863121],[3822.8,0.54052731],[3823.0,0.81125213],[3823.2,1.08166951]]]
["bitfinex","ETHUSD",1717424369459,[[3824.5,2.61472],[3824.4,1.871],[3824.2,3.0],[3823.7,7.41],[3823.4,2.743]],[[3824.6,1.07216241],[3824.7,0.8122023],[3824.9,1.08403053],[3825.1,1.35328272],[3825.4,1.62393926]]]
["bitfinex","ETHUSD",1717424403038,[[3820.1,2.61772],[3819.9,7.41],[3819.6,0.1265033],[3819.5,1.871],[3819.2,3.0]],[[3820.8,2.11698637],[3821.0,1.7648175],[3821.2,2.61701],[3821.3,0.53870815],[3821.4,2.3916]]]
["bitfinex","ETHUSD",1717424434775,[[3815.8,0.1265033],[3815.5,2.62087],[3814.7,4.625],[3814.3,2.2997],[3814.2,2.88072275]],[[3816.5,1.70775525],[3816.8,3.5522986],[3817.1,2.3932]]]
["bitfinex","ETHUSD",1717424452257,[[3816.4,2.62023],[3815.8,12.281],[3815.4,2.62091],[3815.2,2.3213],[3815.1,2.754]],[[3817.0,1.54871193],[3817.1,0.91011695],[3817.5,2.61952],[3817.8,2.4396],[3818.1,3.0]]]
["bitfinex","ETHUSD",1717424483295,[[3816.6,3.56202],[3816.5,2.6202],[3816.2,2.9219117],[3813.4,4.54240876],[3811.7,3.12750024]],[[3816.7,1.94552559],[3816.9,0.80937292],[3817.0,1.07619936],[3817.1,1.00334219],[3817.2,1.35008123]]]
["bitfinex","ETHUSD",1717424506567,[[3815.3,7.41],[3815.0,12.23],[3814.2,2.62177]],[[3816.1,2.727985],[3816.2,3.56338927],[3816.4,1.34932171],[3816.7,1.21579924],[3816.8,5.79008672]]]
["bitfinex","ETHUSD",1717424526492,[[3815.1,1.871],[3815.0,3.0],[3814.9,2.62123],[3814.6,7.41],[3814.3,2.4523]],[[3815.6,0.53946045],[3815.8,0.80963679],[3816.0,1.07918927],[3816.1,3.96679488]]]
["bitfinex","ETHUSD",1717424565603,[[3814.7,1.871],[3814.5,3.0],[3814.4,10.03162],[3813.9,14.984],[3813.8,0.26345746]],[[3815.1,0.54062349],[3815.3,0.81034431],[3815.4,1.55370722],[3815.5,1.08045908],[3815.7,3.97202574]]]
["bitfinex","ETHUSD",1717424604596,[[3815.6,2.62077],[3815.3,4.871],[3815.0,7.41],[3814.9,2.749226],[3814.6,2.62148]],[[3815.9,0.53854577],[3816.0,0.80781866],[3816.1,0.43965051],[3816.2,2.62995207],[3816.4,1.34973479]]]
["bitfinex","ETHUSD",1717424626650,[[3816.0,4.49154],[3815.9,0.81186826],[3815.8,3.0],[3815.4,2.405],[3814.8,2.88269254]],[[3816.4,0.53854577],[3816.6,0.80781866],[3816.7,2.63129141],[3818.3,10.52801394],[3818.4,2.69733519]]]
["bitfinex","ETHUSD",1717424646295,[[3815.8,10.03065],[3815.5,1.871],[3815.4,2.2725],[3815.2,12.23],[3814.9,2.754]],[[3816.4,0.61485514],[3816.6,0.80781866],[3816.8,1.07709155],[3816.9,2.3003],[3817.3,1.62037594]]]
["bitfinex","ETHUSD",1717424684264,[[3813.1,2.6225],[3812.8,3.005],[3812.5,1.871],[3812.2,0.3401966],[3811.9,17.16128967]],[[3814.0,6.28248922],[3814.1,2.09152939],[3814.3,0.80781866],[3814.4,1.07709155],[3814.6,1.34517479]]]
["bitfinex","ETHUSD",1717424727521,[[3812.8,0.00228522],[3812.2,0.08086639],[3812.0,0.1315033],[3811.9,0.005]],[[3812.9,5.51861223],[3813.0,2.62262],[3813.2,2.62248],[3813.5,6.42229226]]]
["bitfinex","ETHUSD",1717424760677,[[3810.5,2.62432],[3810.4,1.871],[3810.2,0.2],[3810.1,2.4936],[3809.9,5.62473]],[[3810.6,1.54912018],[3811.9,0.53922379],[3812.0,4.96473],[3812.1,9.02767169],[3812.2,1.07844759]]]
["bitfinex","ETHUSD",1717424763281,[[3810.2,0.2],[3810.1,2.62453],[3809.9,2.3943],[3809.7,1.871],[3809.4,7.41]],[[3810.6,0.56725612],[3811.8,0.53922379],[3811.9,3.0]]]
["bitfinex","ETHUSD",1717424807365,[[3810.2,3.56053],[3809.5,5.04121],[3809.4,7.41],[3809.1,5.62525],[3808.6,0.54754717]],[[3810.3,1.09821001],[3810.6,1.62633065],[3811.0,1.89738576],[3811.1,0.66160624],[3811.2,2.3476]]]
["bitfinex","ETHUSD",1717424852251,[[3812.6,2.62286],[3812.2,2.481],[3812.0,5.62325],[3811.8,7.41]],[[3813.5,2.63575668],[3813.6,3.62064007],[3814.1,4.50487]]]
["bitfinex","ETHUSD",1717424885257,[[3814.2,0.784],[3814.1,2.62182],[3813.9,3.0],[3813.8,2.44],[3813.0,10.42711122]],[[3814.3,0.56670967],[3814.9,2.3084],[3815.0,3.16023324],[3815.1,0.784],[3815.2,0.80823872]]]
["bitfinex","ETHUSD",1717424895426,[[3813.8,2.62199],[3813.6,0.784],[3813.4,2.3322],[3813.1,7.41],[3812.7,2.62278]],[[3814.1,0.56674003],[3816.0,0.2622],[3816.1,7.41],[3816.2,2.67994586],[3816.8,4.98804084]]]
["bitfinex","ETHUSD",1717424931074,[[3815.0,0.08948618],[3814.0,51.0],[3812.5,3.0],[3812.3,2.62307],[3812.1,9.292]],[[3815.1,18.09200866],[3815.2,1.882],[3815.5,4.662],[3815.6,3.58280041],[3816.6,2.66874757]]]
["bitfinex","ETHUSD",1717424982260,[[3811.6,1.882],[3811.5,2.62357],[3811.1,9.8046],[3811.0,12.23],[3810.7,5.62418]],[[3812.3,2.11746753],[3812.4,1.34706458],[3812.7,1.61647749],[3812.8,2.62275],[3813.1,4.88589041]]]
["bitfinex","ETHUSD",1717425023688,[[3809.4,2.3808],[3809.3,7.41],[3809.2,1.882],[3808.8,2.62543],[3808.0,2.761]],[[3811.1,2.76],[3811.3,2.23259069],[3811.5,1.882],[3811.6,3.0],[3811.7,2.67827508]]]
["bitfinex","ETHUSD",1717425026347,[[3808.8,2.4832],[3808.1,7.41],[3807.7,2.761],[3807.5,12.23],[3807.1,0.54754717]],[[3811.1,5.6471253],[3811.2,0.8121],[3811.3,2.88165548],[3811.4,2.23259069],[3811.6,3.04567298]]]
["bitfinex","ETHUSD",1717425059837,[[3804.4,0.0265033],[3803.9,1.882],[3803.8,0.0869758],[3803.5,3.0],[3803.4,3.3792]],[[3805.2,3.662],[3805.8,1.052604],[3806.0,2.62744],[3806.3,0.28352146],[3806.4,1.882]]]
["bitfinex","ETHUSD",1717425097799,[[3799.0,0.1001437],[3798.3,0.3392292],[3798.0,2.4113],[3797.3,0.006],[3796.9,0.75]],[[3799.2,15.67319141],[3799.3,3.0],[3799.4,2.63199],[3799.7,3.662],[3800.1,1.054289]]]
["bitfinex","ETHUSD",1717425133513,[[3801.2,2.291],[3801.1,2.63075],[3800.5,2.53],[3800.3,0.75],[3800.0,2.63151]],[[3802.7,0.56868856],[3802.8,3.0],[3803.1,3.68],[3803.2,1.60089118],[3803.4,2.7678582]]]
["bitfinex","ETHUSD",1717425142769,[[3800.8,2.32956019],[3799.9,2.63159],[3799.6,0.75],[3799.2,2.53],[3799.0,0.1001437]],[[3802.3,0.56885539],[3802.4,2.62995],[3802.6,3.0],[3802.7,2.53],[3802.9,1.83436926]]]
["bitfinex","ETHUSD",1717425173698,[[3791.5,2.4606437],[3790.9,0.19389388],[3790.7,3.212],[3790.3,0.005],[3790.0,5.0]],[[3793.8,1.055924],[3794.0,0.57029741],[3794.2,3.0],[3794.3,3.688],[3794.4,2.63547]]]
["bitfinex","ETHUSD",1717425205045,[[3796.3,2.63413],[3795.5,2.95489388],[3795.4,2.4918],[3794.1,2.63562],[3793.1,2.90375878]],[[3798.5,2.63265],[3798.6,3.499293],[3798.7,3.684]]]
["bitfinex","ETHUSD",1717425213817,[[3793.5,2.63608],[3793.3,2.761],[3793.0,3.212],[3792.7,2.4533],[3792.6,0.19389388]],[[3794.7,0.79699145],[3794.9,1.05951675],[3795.0,1.32666815],[3795.7,4.49195541],[3796.1,2.19397746]]]
["bitfinex","ETHUSD",1717425264086,[[3794.6,2.63527],[3793.7,0.19389388],[3793.5,2.63603],[3793.2,5.94429],[3792.8,3.212]],[[3795.5,1.63727059],[3795.6,2.86967786],[3796.0,1.60135421],[3796.3,1.86824658],[3796.7,2.20686627]]]
["bitfinex","ETHUSD",1717425281817,[[3795.8,5.39549],[3795.4,0.75],[3794.9,0.55],[3794.7,2.4106],[3794.2,3.212]],[[3797.3,2.3949],[3797.9,3.0],[3798.0,19.01775468],[3798.5,0.41290978],[3798.7,3.212]]]
["bitfinex","ETHUSD",1717425324871,[[3794.6,2.63531],[3794.5,2.772],[3794.3,2.3946],[3794.2,0.75],[3793.7,2.6359]],[[3796.1,3.0],[3796.2,2.63424],[3796.4,2.536],[3797.3,3.05256592]]]
["bitfinex","ETHUSD",1717425356332,[[3789.1,2.772],[3789.0,0.75],[3788.6,2.63946],[3788.4,2.3101],[3788.2,5.543]],[[3790.4,1.53324767],[3790.8,1.0],[3791.0,2.63789],[3791.2,1.22527509],[3791.3,2.543]]]
["bitfinex","ETHUSD",1717425376362,[[3785.6,2.772],[3785.5,2.67164608],[3784.8,2.3355],[3784.5,2.543],[3783.9,0.1001437]],[[3786.5,1.53451411],[3787.0,1.41410074],[3787.5,3.79315463],[3787.6,4.97512],[3788.5,19.87412968]]]
["bitfinex","ETHUSD",1717425392082,[[3785.4,0.20794221],[3784.4,2.64238],[3784.1,2.772],[3784.0,2.4101],[3783.9,0.1001437]],[[3785.5,0.57138743],[3785.8,1.0],[3786.0,2.543],[3786.4,3.0],[3786.5,2.64098]]]
["bitfinex","ETHUSD",1717425429659,[[3789.1,0.75],[3788.8,2.2798]],[[3790.1,1.53888672],[3790.4,1.0],[3791.0,3.0],[3791.3,6.239481],[3791.6,21.02998307]]]
["bitfinex","ETHUSD",1717425444435,[[3785.4,0.20794221],[3783.9,0.8501437],[3783.7,2.41054253],[3783.1,5.41529],[3782.7,4.8602]],[[3785.5,7.51461308],[3785.8,1.06326516],[3785.9,2.64143],[3786.0,1.329086],[3786.1,0.54525055]]]
["bitfinex","ETHUSD",1717425470172,[[3785.4,0.20794221],[3783.9,0.8501437],[3783.8,2.64278],[3783.6,2.3784],[3780.8,0.8369758]],[[3785.5,4.57100728],[3785.6,2.64163],[3786.2,0.90230325],[3786.3,2.88851707],[3786.6,2.28438622]]]
["bitfinex","ETHUSD",1717425508635,[[3787.2,0.75],[3787.0,2.64055],[3786.5,5.1913],[3785.9,2.549],[3785.6,5.64155]],[[3788.0,1.63420792],[3788.2,3.97706149],[3788.9,1.87220809]]]
["bitfinex","ETHUSD",1717425543128,[[3788.6,0.75],[3788.2,2.772],[3788.1,2.6398],[3787.9,2.4374],[3787.8,1.908]],[[3789.0,1.63398506],[3789.1,2.63915],[3789.2,1.34032816],[3789.3,1.0],[3789.6,1.6083938]]]
["bitfinex","ETHUSD",1717425564999,[[3789.8,2.63859],[3789.4,0.75],[3789.2,2.3605],[3789.0,2.772],[3788.5,2.541]],[[3790.4,1.07633963],[3790.5,1.34542454],[3790.6,1.0],[3790.9,4.25157099],[3791.5,5.541]]]
["bitfinex","ETHUSD",1717425592738,[[3790.2,0.75],[3789.3,2.63898],[3789.2,2.456],[3788.7,2.542],[3788.6,3.0]],[[3790.3,3.46096683],[3790.7,1.61388691],[3790.8,1.0],[3790.9,2.63793],[3791.0,1.88286806]]]
["bitfinex","ETHUSD",1717425623154,[[3787.2,2.64043],[3786.1,2.73772196],[3785.9,2.64137],[3785.4,0.20794221],[3785.0,0.54619327]],[[3787.9,1.0],[3788.0,1.54552568],[3788.1,3.44672084],[3788.2,2.2578],[3788.3,1.07614284]]]
["bitfinex","ETHUSD",1717425666171,[[3780.2,0.1],[3780.1,2.64536],[3780.0,10.0],[3779.9,2.778],[3779.8,2.3061]],[[3780.9,0.57207451],[3781.3,1.0],[3781.8,2.6443],[3782.6,3.70831886],[3783.1,1.14414902]]]
["bitfinex","ETHUSD",1717425673450,[[3780.0,9.52317101],[3779.3,2.64597],[3779.0,0.1],[3778.8,2.3889],[3778.4,3.0]],[[3780.1,31.57224256],[3780.7,2.64504],[3781.1,2.3442],[3781.3,1.22362556],[3781.6,3.716]]]
["bitfinex","ETHUSD",1717425706692,[[3782.5,2.64375],[3781.8,2.4364],[3781.5,2.555],[3781.3,5.778],[3781.1,2.64472]],[[3782.8,1.0],[3783.7,3.17819826],[3783.9,1.07614284],[3784.0,2.64275],[3784.1,1.33974963]]]
["bitfinex","ETHUSD",1717425754285,[[3784.0,2.64264],[3783.4,2.555],[3783.2,2.6432]],[[3785.1,1.0],[3785.2,0.5713648],[3785.3,3.17473017],[3785.6,2.3061]]]
["bitfinex","ETHUSD",1717425792751,[[3782.9,2.64346],[3782.5,2.555],[3781.8,2.3654],[3781.7,2.64428],[3781.3,2.64457]],[[3783.5,0.53287017],[3783.6,0.5714748],[3783.7,4.25789826],[3783.9,1.07614284],[3784.1,1.3425617]]]
["bitfinex","ETHUSD",1717425795178,[[3783.5,2.64298],[3783.2,5.19822],[3783.0,2.3883],[3782.6,5.64368],[3782.1,2.64397]],[[3783.9,0.53287017],[3784.1,0.80379826],[3784.2,1.07614284],[3784.4,1.34561697],[3784.8,1.61474037]]]
["bitfinex","ETHUSD",1717425835931,[[3784.2,0.05],[3783.7,4.55586],[3783.2,3.0],[3783.1,5.03352],[3781.4,0.54619327]],[[3785.3,2.4336],[3785.8,2.6415]]]
["bitfinex","ETHUSD",1717425874983,[[3783.4,2.64312],[3783.3,1.913],[3782.7,3.0],[3782.6,2.64365],[3782.2,2.64389]],[[3783.5,4.25096731],[3783.7,1.08120582],[3783.8,1.35007169],[3784.2,1.62008602],[3788.0,1.32711955]]]
["bitfinex","ETHUSD",1717425918279,[[3780.1,2.64539],[3779.4,2.48668602],[3779.3,1.913],[3779.2,5.64602],[3778.6,0.26577791]],[[3780.2,1.32126577],[3780.8,2.4648],[3781.0,1.0],[3781.2,0.53817184],[3781.4,3.45364438]]]
["bitfinex","ETHUSD",1717425953314,[[3782.5,2.64369],[3781.4,10.53867],[3780.7,2.645],[3780.1,0.75],[3779.8,7.41]],[[3782.6,1.32126577],[3782.9,1.54753544],[3783.4,3.2619],[3783.5,2.64307],[3783.8,0.53817184]]]
["bitfinex","ETHUSD",1717425963454,[[3779.6,2.64576],[3779.4,2.48668602],[3779.1,2.64606],[3779.0,3.1],[3778.9,2.4806]],[[3779.8,1.32126577],[3780.5,1.54611066],[3781.2,5.90032],[3781.8,3.08717184],[3782.0,0.80906438]]]
["bitfinex","ETHUSD",1717425998912,[[3781.7,2.6443],[3780.7,5.549],[3780.3,5.06262],[3780.0,0.26982033],[3779.4,2.48668602]],[[3781.8,1.89284305],[3782.1,0.53817184],[3782.3,0.80906438],[3782.4,2.4159],[3782.5,1.08120582]]]
["bitfinex","ETHUSD",1717426043980,[[3775.0,2.64895],[3774.3,2.549],[3774.2,2.4775],[3773.4,2.549],[3772.6,7.68058831]],[[3775.9,1.89380419],[3776.2,2.2968],[3776.3,2.64813],[3776.4,1.0],[3777.2,3.0]]]
["bitfinex","ETHUSD",1717426053745,[[3774.5,2.64935],[3774.0,0.1265033],[3773.8,2.549],[3773.6,2.2645],[3773.1,0.0869758]],[[3775.2,1.84407365],[3775.8,1.14561576],[3775.9,3.395],[3776.4,2.64807],[3776.5,3.0]]]
["bitfinex","ETHUSD",1717426097736,[[3775.1,1.7148646],[3774.6,2.64925],[3774.0,0.1265033],[3773.9,2.549],[3773.6,2.64997]],[[3775.2,1.32126577],[3776.0,2.64834],[3776.4,2.4308],[3776.5,1.53445659],[3776.6,0.80437939]]]
["bitfinex","ETHUSD",1717426128987,[[3778.3,5.0082],[3777.2,2.64742],[3777.1,3.0],[3776.7,3.39778],[3774.8,0.54619327]],[[3778.7,1.32126577],[3779.9,2.6456],[3780.1,3.0],[3780.2,0.53445659],[3780.4,3.26577939]]]
["bitfinex","ETHUSD",1717426171162,[[3778.0,5.12285],[3777.8,2.549],[3777.5,5.6472],[3777.1,2.64748],[3776.1,15.25506171]],[[3778.2,1.32126577],[3779.6,0.53926075],[3779.7,2.64573],[3779.8,2.35905595],[3779.9,2.4652]]]
["bitfinex","ETHUSD",1717426209556,[[3782.8,2.64354],[3782.4,1.914],[3782.0,3.0],[3781.4,2.3799],[3781.0,1.914]],[[3783.6,2.4198],[3784.6,1.0],[3784.8,2.45326075],[3784.9,2.64214],[3785.0,0.80889113]]]
["bitfinex","ETHUSD",1717426233915,[[3782.7,2.6436],[3782.4,1.914],[3782.2,2.3242],[3781.5,0.26140193],[3781.0,1.914]],[[3783.3,1.32126577],[3783.6,2.09053837],[3783.7,0.80889113],[3783.9,3.7213515],[3784.1,1.3466606]]]
["bitfinex","ETHUSD",1717426261118,[[3781.3,2.64454],[3780.8,1.915],[3780.5,2.4494],[3779.8,2.64557],[3779.2,2.64603]],[[3781.7,0.54121659],[3781.8,1.32126577],[3781.9,0.81160951],[3782.0,1.08214602],[3782.1,3.91187255]]]
["bitfinex","ETHUSD",1717426294411,[[3782.0,2.6441],[3781.3,1.915],[3781.1,3.0],[3780.9,2.3189],[3780.6,2.64507]],[[3782.1,1.32126577],[3782.3,0.54079289],[3782.5,0.81160951],[3782.7,3.57774602],[3782.8,2.90443523]]]
["bitfinex","ETHUSD",1717426304560,[[3779.5,2.64584],[3779.2,1.915],[3778.8,5.364],[3778.5,2.64652],[3777.7,2.6471]],[[3779.9,1.32126577],[3780.4,0.5407387],[3780.5,4.92271],[3780.6,0.81160951],[3780.7,1.08214602]]]
["bitfinex","ETHUSD",1717426356094,[[3779.3,2.64595],[3778.3,3.0],[3778.2,4.9351],[3778.1,2.559],[3777.9,2.64693]],[[3779.5,1.32126577],[3780.0,2.4139],[3780.2,1.5474807],[3780.4,0.5407387],[3780.5,3.45679951]]]
["bitfinex","ETHUSD",1717426383271,[[3780.1,2.64543],[3779.4,2.64591]],[[3781.6,1.34202611]]]
["bitfinex","ETHUSD",1717426427224,[[3783.4,2.64312],[3783.3,1.917],[3783.1,5.93776],[3783.0,3.0],[3782.8,2.64348]],[[3783.6,1.32126577],[3784.7,0.5407387],[3784.8,2.64221],[3784.9,3.09390951],[3785.0,2.08214602]]]
["bitfinex","ETHUSD",1717426447977,[[3783.1,1.0],[3782.8,2.64353],[3781.8,4.56122],[3781.7,2.4423],[3781.6,2.64434]],[[3783.2,1.32126577],[3783.5,0.5407387],[3783.6,2.295],[3783.7,0.81160951],[3783.8,3.72503602]]]
["bitfinex","ETHUSD",1717426479371,[[3780.4,2.64522],[3780.3,1.917],[3780.2,3.0],[3779.2,2.4644],[3778.3,1.059304]],[[3780.5,1.32126577],[3781.4,2.08779052],[3781.6,0.80917933],[3781.7,1.07890577],[3781.8,1.0]]]
["bitfinex","ETHUSD",1717426521600,[[3773.1,0.0869758],[3772.7,0.005],[3772.4,0.31554471],[3771.7,2.6513],[3771.2,2.2688]],[[3773.2,1.89429771],[3773.3,1.0],[3773.4,2.65017],[3773.7,5.3182],[3773.9,3.728]]]
["bitfinex","ETHUSD",1717426556448,[[3765.4,2.7426858],[3764.4,5.0719],[3762.4,2.65787],[3761.5,1.39055794],[3761.2,3.58818397]],[[3765.5,1.3464358],[3765.9,1.0],[3766.5,1.5431133],[3766.8,2.65483],[3767.5,2.572]]]
["bitfinex","ETHUSD",1717426569812,[[3765.5,2.65564],[3765.1,0.23666],[3765.0,2.3666],[3764.2,0.75],[3764.1,0.24562]],[[3766.1,1.32126577],[3766.3,2.572],[3766.7,1.54369333],[3767.4,2.4046],[3767.5,1.0]]]
["bitfinex","ETHUSD",1717426595641,[[3766.0,2.65533],[3765.7,2.3638],[3765.5,0.870569],[3765.2,3.0],[3765.1,3.40596]],[[3767.2,3.151],[3768.2,2.3984],[3768.3,3.0],[3768.4,1.54158003],[3769.1,0.53945288]]]
["bitfinex","ETHUSD",1717426633358,[[3767.0,3.33234996],[3766.7,3.0],[3766.6,2.574996],[3766.3,0.75],[3766.0,2.65532]],[[3768.3,1.32126577],[3768.5,1.54398051],[3768.8,3.151],[3769.2,2.65313],[3770.2,0.53945288]]]
["bitfinex","ETHUSD",1717426666930,[[3764.4,3.89251],[3764.3,2.3251],[3763.9,3.265685],[3763.6,2.65696],[3763.1,0.55290018]],[[3765.8,1.32126577],[3766.1,2.4308],[3766.2,3.149],[3766.7,1.54233415],[3767.2,2.6545]]]
["bitfinex","ETHUSD",1717426674298,[[3766.7,2.6548],[3766.6,2.8403],[3765.8,1.32126577],[3765.6,3.0]],[[3768.1,2.3162],[3768.3,3.149],[3768.4,1.54233415],[3768.9,2.65332],[3769.0,3.0]]]
["bitfinex","ETHUSD",1717426712505,[[3765.3,3.0],[3765.2,2.65583],[3765.1,5.4336],[3765.0,0.265611],[3764.2,0.55290018]],[[3766.9,1.32126577],[3767.0,2.569],[3767.3,2.3544],[3767.6,4.19477587],[3769.4,5.06090577]]]
["bitfinex","ETHUSD",1717426757034,[[3769.3,4.16336],[3769.2,2.2886],[3769.0,3.295]],[[3770.7,1.32126577],[3770.9,2.569],[3771.4,2.65158]]]
["bitfinex","ETHUSD",1717426787826,[[3772.8,3.344],[3772.7,3.0],[3772.5,3.0851],[3771.6,0.75]],[[3773.6,1.924],[3774.3,1.53968342],[3774.6,2.64931],[3775.0,2.4918],[3776.0,11.389]]]
["bitfinex","ETHUSD",1717426795454,[[3771.9,2.794],[3771.8,3.823668],[3771.7,3.0],[3771.5,0.2794],[3771.1,2.359]],[[3773.2,1.5404312]]]
["bitfinex","ETHUSD",1717426826126,[[3769.7,3.0],[3769.4,0.355],[3769.2,2.65307],[3768.7,0.544754],[3767.7,1.8466775]],[[3770.5,2.564],[3770.9,2.65192],[3771.1,1.0],[3771.5,2.261],[3771.7,1.53974001]]]
["bitfinex","ETHUSD",1717426866888,[[3773.7,4.11526577],[3773.6,2.3771],[3773.2,1.060762],[3772.7,2.65058],[3771.4,0.5518595]],[[3775.2,2.64887],[3775.3,4.11021576],[3776.1,3.4592],[3776.3,3.0],[3777.1,9.1018]]]
["bitfinex","ETHUSD",1717426900435,[[3777.4,3.0],[3777.3,2.64733],[3776.0,2.64829],[3775.8,0.64493581],[3775.7,7.41]],[[3777.8,0.1265033],[3778.4,2.564],[3778.5,2.64661],[3779.0,2.4037],[3779.2,1.0]]]
["bitfinex","ETHUSD",1717426911169,[[3775.9,2.794],[3775.7,3.96972577],[3775.1,2.41],[3774.7,18.08120202],[3774.2,3.314]],[[3776.8,2.64776],[3777.5,3.77426577],[3777.6,2.564],[3777.8,0.1265033],[3778.0,3.64694]]]
["bitfinex","ETHUSD",1717426955139,[[3777.5,5.44123],[3777.4,3.0],[3777.3,1.32126577],[3777.0,0.55],[3776.8,0.48712658]],[[3777.8,0.01394532],[3778.7,2.64646],[3779.0,5.56979176],[3779.2,0.80038764],[3779.4,1.06718353]]]
["bitfinex","ETHUSD",1717426979494,[[3781.2,4.30159358],[3781.1,2.64467],[3780.9,1.32126577],[3780.8,2.794],[3779.4,3.19911368]],[[3781.6,0.1265033],[3782.5,2.64377],[3782.8,2.3625],[3783.2,2.557],[3783.3,1.0]]]
["bitfinex","ETHUSD",1717427033791,[[3777.9,3.0],[3777.8,2.64698],[3777.3,2.4949],[3777.2,2.784],[3776.9,3.20088368]],[[3778.9,2.64628],[3779.4,2.4387],[3779.5,1.917],[3779.7,1.0],[3779.8,0.53359176]]]
["bitfinex","ETHUSD",1717427047060,[[3775.9,2.64833],[3775.8,2.2887],[3775.0,2.64895],[3774.3,0.41446857],[3774.0,36.103719]],[[3777.1,2.64756],[3777.4,3.23826577],[3777.5,2.4505],[3777.9,1.0],[3778.7,1.5506739]]]
["bitfinex","ETHUSD",1717427085710,[[3778.1,2.64679],[3777.4,2.2922],[3777.1,22.42152757],[3777.0,2.6476],[3776.2,2.91295]],[[3779.0,2.559],[3779.7,1.32126577],[3779.8,5.94277],[3780.6,2.08671762]]]
["bitfinex","ETHUSD",1717427129092,[[3780.2,2.64533],[3780.0,3.0],[3779.6,0.264575],[3779.3,2.64596],[3779.1,2.784]],[[3781.1,5.01676],[3781.2,1.916],[3781.6,0.1265033],[3781.7,1.0],[3782.0,0.53359176]]]
["bitfinex","ETHUSD",1717427157372,[[3778.5,3.0],[3778.4,2.64659],[3778.1,0.53883],[3778.0,2.3883],[3777.7,0.09636801]],[[3779.5,0.31997397],[3779.6,2.64581],[3779.9,1.32126577],[3780.0,1.0],[3780.3,2.556]]]
["bitfinex","ETHUSD",1717427193960,[[3779.2,2.64604],[3778.6,2.2994],[3778.3,2.64668],[3778.1,2.35762961],[3778.0,5.25522368]],[[3779.7,0.53359176],[3779.8,0.80038764],[3780.0,1.06718353],[3780.1,2.64548],[3780.2,1.35868561]]]
["bitfinex","ETHUSD",1717427259373,[[3781.5,11.58772172],[3781.4,2.74079371],[3781.2,1.918],[3781.1,2.64472],[3780.8,1.61186168]],[[3781.6,0.1265033],[3783.2,10.05332],[3783.3,0.53359176],[3783.4,2.2535],[3783.5,0.80038764]]]
["bitfinex","ETHUSD",1717427288322,[[3781.1,2.64468],[3780.6,1.93168066],[3780.5,1.918],[3780.4,0.82778925],[3780.2,1.103719]],[[3781.6,2.4347033],[3782.0,2.64412],[3782.1,0.53359176],[3782.2,0.80038764],[3782.4,1.06718353]]]
["bitfinex","ETHUSD",1717427333639,[[3783.0,2.6434],[3782.5,5.758168],[3782.4,3.0],[3782.2,2.3679],[3782.1,2.64399]],[[3783.9,2.472],[3784.1,2.6427],[3784.4,0.53359176],[3784.5,1.56010584],[3784.6,0.80038764]]]
["bitfinex","ETHUSD",1717427347862,[[3782.6,2.64362],[3782.2,3.0],[3782.1,3.332],[3781.9,1.918],[3781.7,2.4517]],[[3783.4,0.03015184],[3783.5,2.4942],[3783.6,0.53359176],[3783.8,5.00307121],[3784.0,1.06718353]]]
["bitfinex","ETHUSD",1717427401365,[[3786.5,2.64092],[3786.4,2.42],[3786.3,2.782],[3785.5,7.41],[3782.0,2.64405]],[[3787.9,2.63998],[3788.0,1.918],[3788.2,0.70824437],[3788.3,2.2987],[3788.4,2.5]]]
["bitfinex","ETHUSD",1717427425547,[[3785.7,7.10326577],[3785.3,1.070914],[3785.2,4.057305],[3785.0,2.2852],[3784.8,0.55051945]],[[3786.7,1.918],[3787.1,2.64055],[3787.2,1.56410298],[3787.3,2.4925],[3787.4,0.54309903]]]
["bitfinex","ETHUSD",1717427439664,[[3785.0,3.0],[3784.9,6.24948],[3784.8,1.057483],[3784.6,2.4722],[3784.0,2.64269]],[[3785.4,0.0451388],[3785.5,1.918],[3785.9,2.6509258],[3786.4,2.4929],[3786.8,0.54309903]]]
["bitfinex","ETHUSD",1717427483598,[[3786.7,2.64078],[3786.2,3.26412],[3786.1,1.32126577],[3785.8,5.276],[3782.9,14.148]],[[3787.0,0.04020362],[3787.1,1.918],[3787.5,0.54309903],[3787.6,2.64022],[3787.7,0.81464854]]]
["bitfinex","ETHUSD",1717427518173,[[3789.3,2.63899],[3788.8,2.4418],[3788.6,3.0],[3788.5,2.782],[3788.3,2.63968]],[[3790.0,1.56769422],[3790.1,2.545],[3790.3,2.63833],[3790.4,2.308],[3823.6,0.37]]]
["bitfinex","ETHUSD",1717427548509,[[3790.4,2.6382],[3790.3,0.263835],[3789.9,4.056046],[3789.8,4.10326577],[3789.7,2.2706]],[[3790.8,0.02754503],[3791.4,2.3458],[3791.5,2.6375],[3791.6,0.54309903],[3791.7,0.81464854]]]
["bitfinex","ETHUSD",1717427596593,[[3791.0,0.09235967],[3790.2,2.63835],[3790.0,2.782],[3789.9,7.41],[3789.5,0.82577918]],[[3791.2,1.907],[3791.7,2.901107],[3792.0,0.54309903],[3792.1,2.48895],[3792.2,0.81464854]]]
["bitfinex","ETHUSD",1717427604576,[[3788.6,1.056405],[3787.9,2.63993],[3787.6,0.26254176],[3787.2,2.782],[3787.1,0.41320281]],[[3788.7,1.907],[3789.1,2.4335],[3789.4,2.902878],[3790.1,2.32126577],[3790.2,2.63843]]]
["bitfinex","ETHUSD",1717427644681,[[3784.3,2.64247],[3784.0,3.0],[3783.6,7.41],[3783.5,2.4591],[3782.4,3.14663284]],[[3784.8,1.907],[3785.1,0.34715796],[3785.2,1.56457964],[3785.4,2.64177],[3785.7,2.3637]]]
["bitfinex","ETHUSD",1717427698684,[[3783.3,2.64314],[3783.1,3.0],[3782.7,5.0564],[3782.5,0.96445072],[3782.3,0.82577918]],[[3784.0,1.907],[3784.3,1.01809177],[3784.4,3.4613069],[3784.6,4.94630606],[3785.1,1.63772859]]]
["bitfinex","ETHUSD",1717427744856,[[3780.5,0.0372317],[3780.3,2.64528],[3779.9,2.4519],[3779.6,2.779],[3779.5,1.058949]],[[3781.0,2.64482],[3781.3,2.2982],[3781.4,1.56906108],[3781.7,7.41],[3781.8,1.54309903]]]
["bitfinex","ETHUSD",1717427755387,[[3780.5,0.0372317],[3779.4,2.65422485],[3779.1,7.41],[3779.0,3.495762],[3777.8,0.55051945]],[[3780.6,2.64508],[3780.7,1.907],[3780.8,1.57056611],[3780.9,2.4449],[3782.9,1.907]]]
["bitfinex","ETHUSD",1717427805613,[[3784.6,2.64227],[3784.0,5.0454],[3783.9,5.64276],[3783.5,2.643],[3783.3,1.907]],[[3785.6,6.73802438],[3786.3,3.0],[3786.7,4.54787],[3787.0,3.18370903],[3787.2,1.08459863]]]
["bitfinex","ETHUSD",1717427848306,[[3786.3,2.64106],[3786.1,2.3267],[3785.3,0.26929316],[3785.0,12.78051945],[3784.9,16.32203262]],[[3786.9,1.907],[3787.3,0.1907],[3787.5,2.6403],[3787.9,7.41],[3788.0,12.23]]]
["bitfinex","ETHUSD",1717427891198,[[3787.9,7.69027035],[3787.2,5.1931],[3787.1,0.39617358],[3787.0,2.64059],[3786.6,0.55051945]],[[3788.0,0.00192703],[3788.8,1.907],[3788.9,7.95309903],[3789.1,3.45385854],[3789.3,1.08619806]]]
["bitfinex","ETHUSD",1717427911720,[[3789.4,5.63888],[3789.0,2.3361],[3788.9,0.263926],[3788.8,8.466333],[3784.6,3.12750024]],[[3789.9,1.907],[3790.0,0.4],[3790.3,2.63832],[3790.8,3.01189903],[3791.0,0.81464854]]]
["bitfinex","ETHUSD",1717427962502,[[3789.9,2.63859],[3789.8,0.513471],[3789.5,2.496],[3789.4,3.50912658],[3789.2,2.63905]],[[3790.0,0.4],[3790.4,1.907],[3790.6,0.54309903],[3790.7,0.81464854],[3790.8,2.474]]]
["bitfinex","ETHUSD",1717428018240,[[3789.9,2.63859],[3789.6,1.58514877],[3789.3,5.777],[3789.2,2.3522],[3788.8,2.63934]],[[3790.0,0.4],[3790.6,0.81464854],[3790.7,1.907]]]
["bitfinex","ETHUSD",1717428057281,[[3791.6,1.32126577],[3791.5,3.0],[3791.4,2.6375],[3790.8,2.777],[3790.4,2.4823]],[[3791.9,0.13194999],[3792.1,1.907],[3792.6,1.58333202],[3792.7,4.9863678],[3793.2,0.54309903]]]
["bitfinex","ETHUSD",1717428068427,[[3790.0,2.6385],[3789.7,5.777],[3789.6,1.320038],[3789.1,2.4213],[3788.8,2.6393]],[[3790.5,0.04171166],[3790.6,1.907],[3790.8,0.54309903],[3790.9,2.63792],[3791.0,0.81464854]]]
["bitfinex","ETHUSD",1717428110785,[[3791.0,2.63776],[3790.6,2.3274],[3790.3,4.09826577],[3790.2,3.0],[3790.1,2.63841]],[[3791.6,0.54309903],[3791.8,0.81464854],[3791.9,2.4926707],[3792.0,11.98701473],[3792.1,1.38103429]]]
["bitfinex","ETHUSD",1717428137029,[[3788.8,3.0],[3788.7,2.63942],[3788.2,1.056524],[3788.1,1.83134577],[3785.9,5.1307954]],[[3789.4,0.03094716],[3789.5,2.4458],[3789.6,2.63885],[3789.7,1.907],[3789.8,1.54287698]]]
["bitfinex","ETHUSD",1717428162371,[[3788.1,6.309446],[3787.8,1.05666],[3787.5,2.777],[3787.4,2.3526],[3787.3,2.64034]],[[3788.7,0.57176466],[3788.9,5.03887729],[3789.0,1.907],[3789.1,1.08619806],[3789.2,2.4414]]]
["bitfinex","ETHUSD",1717428206466,[[3789.5,2.902746],[3789.1,3.0],[3788.9,5.2116],[3788.7,1.056411],[3788.5,3.55799258]],[[3789.6,0.02509725],[3790.3,0.54309903],[3790.4,0.81464854],[3790.5,4.90581],[3790.6,11.987626]]]
["bitfinex","ETHUSD",1717428244054,[[3787.6,3.0],[3787.5,5.1097],[3787.4,1.77195867],[3787.2,0.41345012],[3786.9,7.41]],[[3788.6,2.6395],[3788.7,2.45009903],[3788.9,3.26924854],[3789.0,2.56329191],[3791.9,19.02362957]]]
["bitfinex","ETHUSD",1717428270533,[[3787.9,2.63995],[3787.7,2.3385],[3787.3,5.777],[3787.0,7.96051945],[3786.9,4.52330718]],[[3788.4,2.12700427],[3788.6,0.81464854],[3788.7,1.08619806],[3788.8,1.907],[3790.3,5.28559215]]]
["bitfinex","ETHUSD",1717428330136,[[3785.9,2.64137],[3785.7,2.4511],[3785.5,4.057286],[3785.2,2.777],[3784.7,0.81183092]],[[3786.8,2.64082],[3786.9,2.3453],[3787.1,4.04710299],[3787.4,8.49619806],[3788.6,4.54756]]]
["bitfinex","ETHUSD",1717428343885,[[3784.6,3.0],[3784.5,2.64235],[3784.1,3.545572],[3783.7,2.777],[3783.6,0.41384095]],[[3785.4,2.64174],[3785.5,4.1868],[3785.6,1.58601133],[3786.0,0.55381663],[3786.1,0.84914513]]]
["bitfinex","ETHUSD",1717428396156,[[3785.8,2.64138],[3785.7,2.3642],[3785.4,3.0],[3785.3,3.834331],[3784.9,0.55051945]],[[3786.6,0.55381663],[3786.7,2.15668418],[3786.8,3.22504854],[3786.9,2.64069],[3787.0,1.08619806]]]
["bitfinex","ETHUSD",1717428428203,[[3784.0,1.32126577],[3783.9,2.4421],[3783.6,2.777],[3783.5,4.911],[3783.1,2.64333]],[[3785.0,7.41],[3785.1,2.64198],[3785.4,1.58666345],[3785.5,2.93611663],[3785.7,0.81464854]]]
["bitfinex","ETHUSD",1717428440613,[[3785.9,2.905441],[3785.5,2.4234],[3785.4,1.32126577],[3785.2,5.777],[3785.1,1.911]],[[3786.9,2.4406],[3787.0,1.58666345],[3787.1,5.10539663],[3787.2,0.81464854],[3789.7,16.196]]]
["bitfinex","ETHUSD",1717428482313,[[3786.3,2.434],[3786.1,2.64123],[3785.8,1.05718],[3785.5,2.777],[3785.0,1.10103891]],[[3786.8,2.13938047],[3787.0,5.36631854],[3787.2,1.08619806],[3787.3,3.71033833],[3787.4,7.41]]]
["bitfinex","ETHUSD",1717428548284,[[3784.3,2.64244],[3784.1,2.4867],[3783.9,3.796],[3783.6,2.78],[3780.9,1.33957331]],[[3785.2,6.50730635],[3785.6,0.55376603],[3785.7,0.81464854],[3785.8,7.41],[3786.8,1.93002054]]]
["bitfinex","ETHUSD",1717428594591,[[3786.4,2.64096],[3786.2,0.49957],[3786.0,2.3546],[3785.8,3.576],[3785.6,3.96278577]],[[3786.6,0.796],[3786.7,0.55376603],[3786.8,1.5857051],[3786.9,0.81464854],[3787.0,7.41]]]
["bitfinex","ETHUSD",1717428598360,[[3786.6,2.64087],[3786.5,2.7926583],[3786.2,0.49957],[3786.1,2.78],[3786.0,0.796]],[[3786.9,0.796],[3787.0,0.55376603],[3787.2,2.40035364],[3787.3,1.08619806],[3787.5,4.02349808]]]
["bitfinex","ETHUSD",1717428647281,[[3786.9,4.32126577],[3786.8,2.64074],[3786.5,2.78],[3786.4,2.2916],[3785.1,2.64191]],[[3788.0,4.54596],[3788.2,2.13376878],[3788.3,0.61294988],[3788.8,9.8773],[3789.0,3.19298603]]]
["bitfinex","ETHUSD",1717428697500,[[3790.0,5.12878],[3789.9,1.32126577],[3789.8,0.76614084],[3789.5,6.70151258],[3786.7,5.15034374]],[[3791.1,4.22197003],[3791.2,9.91]]]
["bitfinex","ETHUSD",1717428735662,[[3789.6,2.63878],[3789.2,5.1169],[3788.9,1.32126577],[3788.4,4.54557],[3787.7,2.42801301]],[[3790.1,0.55376603],[3790.2,2.15501712],[3790.3,0.81464854],[3790.5,1.08619806],[3790.6,1.38053936]]]
["bitfinex","ETHUSD",1717428746667,[[3788.2,2.63972],[3788.1,3.0],[3788.0,2.24030135],[3787.8,5.2292],[3787.6,1.056649]],[[3788.9,0.55376603],[3789.0,0.81464854],[3789.2,5.30999923],[3789.4,1.38111877],[3789.7,1.65734253]]]
["bitfinex","ETHUSD",1717428802325,[[3789.6,3.0],[3789.5,2.6388],[3789.2,3.594649],[3788.9,3.43424],[3788.6,0.55051945]],[[3789.7,0.55337536],[3789.9,0.81464854],[3790.0,0.795],[3790.1,2.67057948],[3790.2,1.38351088]]]
["bitfinex","ETHUSD",1717428842802,[[3790.5,2.63811],[3790.2,5.2629],[3790.1,3.62804734],[3789.9,1.85101],[3789.1,2.63911]],[[3790.9,0.795],[3791.1,1.58389041],[3791.2,0.55362987],[3791.4,5.76369854],[3791.6,1.08619806]]]
["bitfinex","ETHUSD",1717428891981,[[3790.9,3.95912577],[3790.7,2.92512958],[3790.4,2.776],[3790.3,3.0],[3789.1,12.78051945]],[[3791.5,1.58379009],[3791.7,1.12377494],[3791.8,2.6373],[3791.9,2.80911924],[3792.1,1.08619806]]]
["bitfinex","ETHUSD",1717428896957,[[3790.5,2.63811],[3790.3,5.2639],[3790.2,2.776],[3789.7,7.41],[3789.3,2.90216957]],[[3791.1,2.15393516],[3791.2,2.63769],[3791.3,1.01627605],[3791.4,0.55362987],[3791.5,4.8177055]]]
["bitfinex","ETHUSD",1717428943730,[[3791.4,2.63753],[3791.3,0.75226808],[3791.2,1.88503077],[3791.1,3.0],[3790.9,2.776]],[[3791.7,1.5835946],[3791.8,0.57009405],[3791.9,0.6408988],[3792.1,0.81464854],[3792.2,5.07439]]]
["bitfinex","ETHUSD",1717428984323,[[3792.6,2.63671],[3792.0,2.63711],[3791.8,14.40781283],[3791.6,0.55051945],[3791.4,3.46330918]],[[3792.7,0.63790007],[3792.8,7.41],[3792.9,0.83020701],[3793.0,1.08619806],[3793.2,1.3826051]]]
["bitfinex","ETHUSD",1717429030194,[[3794.7,1.32126577],[3794.5,2.63538],[3794.4,3.0],[3793.9,2.776],[3792.9,1.902]],[[3795.4,3.13048723],[3795.5,4.53674],[3795.6,0.55319227],[3795.7,2.5450024],[3795.8,0.83020701]]]
["bitfinex","ETHUSD",1717429061018,[[3793.6,2.63597],[3793.4,2.4104],[3793.3,3.0],[3792.8,10.186],[3792.1,3.1861693]],[[3794.2,2.45519227],[3794.4,0.83020701],[3794.5,4.21790644],[3794.6,1.08619806],[3794.8,1.37838391]]]
["bitfinex","ETHUSD",1717429076426,[[3792.1,1.32126577],[3792.0,5.02307],[3791.4,2.776],[3791.2,7.41],[3791.0,0.5491493]],[[3793.0,2.45519227],[3793.1,0.83020701],[3793.2,3.11824957],[3793.3,2.66919189],[3793.4,1.14040062]]]
["bitfinex","ETHUSD",1717429124448,[[3792.2,3.95825577],[3791.8,3.46156781],[3791.7,2.275],[3791.3,5.63755],[3790.9,1.0575033]],[[3792.4,1.12313549],[3792.5,1.58321961],[3792.6,53.90960701],[3792.7,1.08619806],[3792.9,1.38132729]]]
["bitfinex","ETHUSD",1717429138569,[[3791.8,3.95852577],[3791.7,3.06566058],[3791.5,3.0],[3791.4,2.775],[3791.2,0.793]],[[3792.0,0.55319227],[3792.1,1.58334629],[3792.2,0.83020701],[3792.3,0.793],[3792.4,1.08619806]]]
["bitfinex","ETHUSD",1717429208924,[[3792.5,1.71707735],[3792.4,2.63685],[3792.1,6.568],[3792.0,2.4186],[3791.6,0.5491493]],[[3792.6,53.0794],[3792.7,0.5529526],[3792.9,0.8301411],[3793.0,1.5830529],[3793.1,1.08619806]]]
["bitfinex","ETHUSD",1717429227222,[[3792.5,11.01753635],[3792.4,6.0667],[3792.3,1.055269],[3792.2,2.63699],[3792.1,0.5491493]],[[3792.6,53.0794],[3793.4,0.5529526],[3793.6,0.8301411],[3793.7,2.3757053],[3793.8,1.08619806]]]
["bitfinex","ETHUSD",1717429269106,[[3791.6,3.95863577],[3791.2,3.0],[3791.1,7.41],[3790.9,1.4686537],[3790.6,12.23]],[[3791.9,0.07474604],[3792.0,0.793],[3792.1,2.426],[3792.4,0.5529526],[3792.5,6.11727655]]]
["bitfinex","ETHUSD",1717429298248,[[3791.5,3.95873577],[3791.3,7.41],[3791.1,2.3782],[3790.4,2.775],[3787.2,39.94791296]],[[3792.1,0.641184],[3792.2,3.48941126],[3792.4,0.61499062],[3792.6,56.57956475],[3792.8,0.5529526]]]
["bitfinex","ETHUSD",1717429326849,[[3791.0,2.63782],[3790.9,1.71718735],[3790.7,2.4098],[3790.5,0.28693172],[3790.3,7.41]],[[3791.5,0.5529526],[3791.6,2.15383693],[3791.7,0.8301411],[3791.8,2.2676],[3791.9,2.99219806]]]
["bitfinex","ETHUSD",1717429370096,[[3790.8,2.4902],[3790.6,2.63808],[3789.7,3.0],[3789.6,7.41],[3789.0,16.911]],[[3790.9,2.20219493],[3791.0,0.57020884],[3791.1,0.82803801],[3791.3,1.10405258],[3791.4,5.92352226]]]
["bitfinex","ETHUSD",1717429417815,[[3790.9,4.95844175],[3790.8,3.033704],[3790.7,3.0],[3790.4,8.238436],[3790.2,2.63832]],[[3791.0,0.55321412],[3791.2,2.41216787],[3791.4,1.10405258],[3791.5,1.3833396],[3791.9,1.66000752]]]
["bitfinex","ETHUSD",1717429441206,[[3790.8,0.1],[3790.6,3.0],[3790.5,5.08752],[3790.4,7.41],[3789.8,15.66265]],[[3790.9,1.67629711],[3791.0,1.58364247],[3791.1,1.10405258],[3791.2,3.6355334],[3791.6,1.90517866]]]
["bitfinex","ETHUSD",1717429473121,[[3788.9,2.4718],[3788.6,3.0],[3788.5,2.63949],[3788.0,0.794],[3769.4,11.31142326]],[[3789.0,0.04814485],[3789.1,0.794],[3789.4,0.57046539],[3789.5,1.58461856],[3789.6,3.19066999]]]
["bitfinex","ETHUSD",1717429516854,[[3788.7,4.78678786],[3788.6,2.3882],[3788.5,2.63951],[3787.9,7.9591493],[3787.0,1.64550481]],[[3788.8,0.04634631],[3788.9,0.5538768],[3789.0,0.82777499],[3789.1,1.58457779],[3789.2,1.10369999]]]
["bitfinex","ETHUSD",1717429573801,[[3788.9,2.63922],[3788.4,5.4292],[3788.1,7.41],[3788.0,3.43488],[3787.7,12.7791493]],[[3789.0,2.25853867],[3789.1,4.96083933],[3789.3,1.38429618],[3789.6,2.63885],[3789.7,1.66115542]]]
["bitfinex","ETHUSD",1717429620420,[[3785.9,3.96262577],[3785.5,3.0],[3785.4,0.41357126],[3785.3,2.27],[3785.1,0.795]],[[3786.1,0.795],[3786.6,0.55361762],[3786.8,0.83106935],[3786.9,2.68867108],[3787.8,1.93911005]]]
["bitfinex","ETHUSD",1717429630532,[[3784.9,2.64204],[3784.4,7.41],[3784.2,3.0],[3784.0,3.554583],[3783.9,0.41375254]],[[3785.0,0.795],[3785.9,5.07761],[3786.4,1.58615287],[3786.6,3.0],[3786.7,3.19446762]]]
["bitfinex","ETHUSD",1717429662698,[[3786.2,2.64114],[3785.9,1.32126577],[3785.4,3.0],[3785.1,2.64189],[3785.0,0.46992503]],[[3786.5,1.58617024],[3786.6,0.57083326],[3787.0,3.19427762],[3787.1,1.911]]]
["bitfinex","ETHUSD",1717429712650,[[3787.4,1.32126577],[3787.3,3.59442836],[3787.2,2.3588],[3786.7,7.41],[3786.6,12.23]],[[3788.3,4.77819253],[3788.4,0.60375892],[3788.5,4.15352474],[3788.6,1.911],[3788.7,1.10369999]]]
["bitfinex","ETHUSD",1717429745226,[[3787.9,3.96124577],[3787.4,2.4633],[3787.3,7.84578224],[3787.2,3.0],[3787.0,2.64056]],[[3788.1,1.58518387],[3788.2,0.55361762],[3788.4,0.83106935],[3788.6,3.74324999],[3789.5,4.93298622]]]
["bitfinex","ETHUSD",1717429755517,[[3787.2,2.64047],[3787.1,1.32126577],[3786.9,2.3286],[3786.8,3.69619658],[3786.4,2.64102]],[[3787.4,0.55302656],[3787.6,2.41646773],[3787.8,1.10369999],[3788.0,1.38131236],[3788.2,0.25825621]]]
["bitfinex","ETHUSD",1717429794342,[[3789.1,2.63913],[3788.9,7.41],[3788.8,3.0],[3788.7,2.4586],[3788.5,1.056366]],[[3789.5,0.82418259],[3789.7,0.57038931],[3789.8,4.20477658],[3789.9,0.55305075],[3790.0,2.63852]]]
["bitfinex","ETHUSD",1717429835916,[[3789.9,2.63859],[3789.8,1.32126577],[3789.7,0.67450801],[3789.6,2.4125],[3789.4,0.37258432]],[[3790.0,0.55253704],[3790.2,0.82880556],[3790.3,1.584225],[3790.4,1.10507409],[3790.5,1.3809425]]]
["bitfinex","ETHUSD",1717429879099,[[3788.9,3.96053577],[3788.6,0.64311258],[3788.4,2.4703],[3788.2,3.0],[3787.3,2.6404]],[[3789.3,0.55300662],[3789.5,4.81202244],[3789.7,5.65081409],[3789.9,1.38126196],[3790.2,9.06751435]]]
["bitfinex","ETHUSD",1717429891595,[[3789.0,3.96047577],[3788.8,2.4286],[3788.7,3.0],[3788.4,2.63961],[3788.1,7.80610958]],[[3789.4,0.55300662],[3789.5,2.98446449],[3789.7,1.10507409],[3789.9,1.38126196],[3790.9,0.66272467]]]
["bitfinex","ETHUSD",1717429930504,[[3790.3,2.63831],[3790.0,3.0],[3789.8,2.3677],[3789.7,8.08818658],[3789.3,3.29678176]],[[3790.6,2.13635273],[3790.7,0.57021083],[3790.8,0.82949243],[3791.0,1.10507409],[3791.1,1.907]]]
["bitfinex","ETHUSD",1717429981395,[[3790.2,2.63831],[3789.9,3.0],[3789.8,2.4937],[3789.2,7.86874604],[3789.1,2.63913]],[[3790.8,1.907],[3790.9,5.09360353],[3791.0,1.95031716],[3791.2,2.5],[3791.4,1.65609204]]]
["bitfinex","ETHUSD",1717430020475,[[3788.3,3.0],[3788.2,2.63973],[3787.9,2.4975],[3787.8,7.41],[3787.7,1.056588]],[[3789.0,2.96661273],[3789.1,4.30949509],[3789.2,2.4116],[3789.3,3.41904678],[3789.5,1.37840242]]]
["bitfinex","ETHUSD",1717430031888,[[3788.2,2.63973],[3787.9,2.4975],[3787.8,3.0],[3787.6,1.851622],[3787.3,7.41]],[[3788.4,1.58485097],[3788.5,0.57057061],[3788.7,0.795],[3788.8,1.2919261],[3789.0,1.65821821]]]
["bitfinex","ETHUSD",1717430079350,[[3788.1,10.16681635],[3787.8,0.795],[3787.2,0.5491493],[3787.0,6.24435918],[3786.3,19.46440345]],[[3788.2,2.15551228],[3788.3,1.10818849],[3788.5,1.38521054],[3788.8,1.66225265],[3788.9,0.795]]]
["bitfinex","ETHUSD",1717430122918,[[3788.7,2.63942],[3788.6,5.93926744],[3788.4,3.47419095],[3788.1,3.42073374],[3788.0,2.2777]],[[3788.9,0.55350085],[3789.0,0.83058186],[3789.1,1.58476911],[3789.2,1.10744248],[3789.4,1.38392696]]]
["bitfinex","ETHUSD",1717430134666,[[3789.3,2.639],[3789.1,3.0],[3788.9,0.830582],[3788.7,2.3382],[3787.9,2.63994]],[[3789.4,0.60108052],[3789.6,0.83058186],[3789.8,2.69181605],[3790.0,1.38108363],[3790.2,0.34300299]]]
["bitfinex","ETHUSD",1717430197268,[[3790.6,3.95936577],[3790.0,0.66505784],[3789.9,5.63858],[3788.5,12.23],[3788.4,1.10103891]],[[3790.7,0.55260527],[3790.9,8.23995607],[3791.1,5.19148865],[3791.3,3.87921838],[3792.0,1.94384573]]]
["bitfinex","ETHUSD",1717430222168,[[3790.3,1.71722435],[3790.2,2.63832],[3789.9,5.443],[3789.8,2.63864],[3789.7,8.204]],[[3790.4,2.18945619],[3790.6,0.55108628],[3790.7,0.794],[3790.8,0.82662942],[3790.9,1.10217257]]]
["bitfinex","ETHUSD",1717430266009,[[3795.0,0.00625519],[3794.3,2.63547],[3793.8,1.901],[3793.6,3.0],[3793.1,0.0645]],[[3795.3,0.1901],[3796.1,1.901],[3796.2,4.92162],[3797.0,1.0],[3797.7,1.5788569]]]
["bitfinex","ETHUSD",1717430302983,[[3793.3,1.32126577],[3792.7,3.0],[3792.6,2.63668],[3792.5,2.3025],[3792.3,11.243302]],[[3794.0,2.63574],[3794.1,0.20435283],[3795.1,4.97013],[3795.3,0.8288569],[3964.0,100.0]]]
["bitfinex","ETHUSD",1717430333867,[[3796.8,1.32126577],[3796.3,3.0],[3796.2,5.1581],[3796.0,9.311],[3795.7,3.41400714]],[[3797.9,2.63307],[3798.3,2.4087],[3798.6,1.901],[3799.0,8.2388569],[3799.1,4.10514253]]]
["bitfinex","ETHUSD",1717430354526,[[3796.5,1.32126577],[3796.2,2.3245],[3796.1,0.39555558],[3795.9,11.96948164],[3795.8,2.63443]],[[3798.5,2.3968],[3798.6,1.32126577],[3798.7,0.28889605],[3798.8,2.53]]]
["bitfinex","ETHUSD",1717430386551,[[3797.0,3.95490577],[3796.8,3.0],[3796.7,2.4889],[3796.1,4.67],[3795.8,3.18455319]],[[3797.8,0.8288569],[3797.9,2.15059212],[3798.0,4.24970908],[3798.2,1.37774299],[3798.4,1.899]]]
["bitfinex","ETHUSD",1717430407123,[[3799.0,3.0],[3798.9,2.63234],[3798.3,0.69540858],[3797.8,1.899],[3797.6,2.6332]],[[3799.5,0.1267024],[3800.0,2.6316],[3800.2,3.5642724],[3800.3,7.41],[3800.4,2.2861]]]
["bitfinex","ETHUSD",1717430434035,[[3798.6,4.32126577],[3798.5,2.63259],[3798.1,2.3896],[3798.0,1.053687],[3797.8,2.771]],[[3799.4,0.56895103],[3799.5,4.33907193],[3799.8,0.82377166],[3800.0,2.99736222],[3800.2,1.64322283]]]
["bitfinex","ETHUSD",1717430475697,[[3796.0,2.12441327],[3795.9,2.4437],[3795.7,0.41254428],[3795.5,1.054342],[3795.3,1.899]],[[3797.0,2.63367],[3797.3,2.274],[3797.4,1.899],[3797.8,2.4060962],[3797.9,1.09972476]]]
["bitfinex","ETHUSD",1717430515712,[[3793.3,1.32126577],[3793.2,2.63626],[3793.1,2.4979],[3792.9,0.41283476],[3792.7,1.055114]],[[3793.6,0.56966157],[3794.1,2.63568],[3794.3,2.3727],[3794.8,1.899],[3794.9,3.54646822]]]
["bitfinex","ETHUSD",1717430534465,[[3792.7,1.32126577],[3792.6,2.63666],[3792.4,2.3359],[3792.3,0.41290538],[3791.8,10.444309]],[[3793.5,2.63612],[3793.6,2.1525767],[3793.8,1.27836773],[3793.9,1.58280741],[3794.0,0.42184874]]]
["bitfinex","ETHUSD",1717430561862,[[3792.5,1.32126577],[3792.1,2.4429],[3791.8,2.63723],[3791.3,10.444463],[3791.1,0.54477523]],[[3792.8,0.82479357],[3792.9,4.21970112],[3793.0,1.09972476],[3793.1,1.37602576],[3793.5,9.14123091]]]
["bitfinex","ETHUSD",1717430608340,[[3789.8,1.32126577],[3789.2,2.63904],[3788.9,5.1001],[3788.8,4.46940654],[3788.6,0.04591962]],[[3790.1,2.63848],[3790.5,1.58384291],[3790.8,11.8422],[3790.9,0.21035562],[3791.0,0.55241126]]]
["bitfinex","ETHUSD",1717430651300,[[3788.2,1.32126577],[3788.1,0.1267024],[3787.8,2.4111],[3787.7,2.64006],[3787.5,3.0]],[[3788.4,1.58481546],[3788.5,0.57053457],[3788.6,3.19191126],[3788.7,0.82479357],[3788.9,1.09972476]]]
["bitfinex","ETHUSD",1717430657745,[[3788.3,4.10570259],[3788.1,0.9217024],[3787.9,2.63992],[3787.8,2.4111],[3787.7,2.777]],[[3788.5,1.58364005],[3788.6,0.55241126],[3788.8,0.82479357],[3789.0,1.09972476],[3789.5,1.65593632]]]
["bitfinex","ETHUSD",1717430697531,[[3788.1,0.1267024],[3787.9,2.4342],[3787.4,2.64028],[3787.0,2.777],[3786.9,3.0]],[[3788.2,1.95462516],[3788.5,2.63962],[3788.6,1.66084808],[3788.8,2.04237161],[3789.3,2.85420795]]]
["bitfinex","ETHUSD",1717430747812,[[3784.8,1.32126577],[3784.7,2.472],[3784.5,3.0],[3784.4,2.64238],[3784.3,0.1267024]],[[3785.4,0.0402947],[3785.5,2.64167],[3785.6,0.39112179],[3785.7,1.91],[3785.8,0.55211935]]]
["bitfinex","ETHUSD",1717430792211,[[3783.4,1.32126577],[3783.3,2.64313],[3783.1,2.4613368],[3782.4,3.0],[3770.8,7.65783743]],[[3784.1,0.55211935],[3784.2,0.43293504],[3784.3,0.82817902],[3784.5,3.7466387],[3784.6,1.91]]]
["bitfinex","ETHUSD",1717430797228,[[3783.1,2.7101068],[3782.6,2.4953],[3782.0,12.23],[3781.7,2.64429],[3781.6,0.54477523]],[[3783.4,0.55211935],[3783.6,0.82817902],[3783.7,2.6844562],[3783.8,0.45752177],[3783.9,4.0203996]]]
["bitfinex","ETHUSD",1717430838278,[[3783.3,2.64313],[3783.1,2.5587368],[3782.9,3.0],[3782.4,0.54477523],[3782.0,4.79171347]],[[3783.8,0.57766408],[3784.0,2.40919777],[3784.2,3.4346387],[3784.3,2.64251],[3784.6,7.51472662]]]
["bitfinex","ETHUSD",1717430871482,[[3786.6,1.32126577],[3786.3,2.64104],[3786.0,2.3858],[3785.7,3.834079],[3783.9,0.94118181]],[[3787.4,2.64039],[3787.5,1.58359939],[3787.8,0.2641],[3787.9,12.7822237],[3788.0,2.62920116]]]
["bitfinex","ETHUSD",1717430919486,[[3785.8,1.32126577],[3785.6,2.64158],[3785.3,2.2678],[3784.7,2.777],[3784.5,4.55229]],[[3786.1,0.55139341],[3786.2,0.57092145],[3786.3,2.40990809],[3786.5,10.33506525],[3787.8,0.2641]]]
["bitfinex","ETHUSD",1717430934009,[[3785.9,1.32126577],[3785.8,2.64137],[3785.3,2.2678],[3784.9,8.41906],[3784.6,1.60218523]],[[3786.1,0.55139341],[3786.2,0.57089398],[3786.3,3.20735261],[3786.5,1.10506525],[3786.6,4.02160652]]]
["bitfinex","ETHUSD",1717430964965,[[3788.0,3.96115577],[3787.3,0.39616458],[3787.2,2.3936],[3787.0,7.689],[3786.1,0.54477523]],[[3788.5,0.55151778],[3788.6,1.58450222],[3788.7,0.99050545],[3788.9,10.89996525],[3789.0,4.01797575]]]
["bitfinex","ETHUSD",1717431010513,[[3787.9,5.85854166],[3787.7,2.2944],[3787.6,3.0],[3787.3,6.477014],[3787.1,0.54477523]],[[3788.0,1.67565341],[3788.1,1.58490231],[3788.2,1.38532534],[3788.6,1.66239041],[3788.8,0.2631481]]]
["bitfinex","ETHUSD",1717431064560,[[3788.0,1.32126577],[3787.9,2.63993],[3787.6,2.60290995],[3787.3,1.909],[3786.8,7.32]],[[3788.7,0.60003724],[3788.8,2.63936],[3788.9,5.12977603],[3789.1,1.10724152],[3790.7,2.72462479]]]
["bitfinex","ETHUSD",1717431068560,[[3788.0,1.32126577],[3787.9,2.63993],[3787.6,0.34470995],[3787.4,4.05664],[3787.2,2.3196]],[[3788.5,0.04744987],[3788.6,2.15543801],[3788.7,1.44621001],[3788.8,2.63936],[3788.9,3.54491269]]]
["bitfinex","ETHUSD",1717431113843,[[3790.3,1.32126577],[3790.2,2.63838],[3790.0,0.46604838],[3789.7,2.67220658],[3789.4,5.78]],[[3790.4,1.58403019],[3790.5,0.57027812],[3790.6,0.55172567],[3790.8,0.82980827],[3791.0,3.74507152]]]
["bitfinex","ETHUSD",1717431148170,[[3787.6,1.32126577],[3787.5,5.01761],[3787.1,3.0],[3786.9,2.78],[3786.6,0.41350401]],[[3788.3,0.0308862],[3788.4,2.63964],[3788.5,0.55226783],[3788.6,5.02134893],[3788.8,1.10724152]]]
["bitfinex","ETHUSD",1717431194935,[[3785.3,0.796],[3785.2,2.64185],[3785.0,1.32126577],[3784.5,2.3601],[3784.4,7.25117731]],[[3785.8,0.1519912],[3786.0,4.99871],[3786.1,0.55226783],[3786.2,0.82864858],[3786.3,7.32]]]
["bitfinex","ETHUSD",1717431210150,[[3785.0,3.96320577],[3784.8,2.3373],[3784.4,7.25117731],[3783.7,3.18763523],[3783.5,0.81716285]],[[3785.1,1.12406772],[3785.3,0.82864858],[3785.5,1.10724152],[3785.6,1.37888694],[3785.9,0.28996681]]]
["bitfinex","ETHUSD",1717431270295,[[3786.3,2.6411],[3786.2,1.32126577],[3785.8,2.4083],[3785.7,1.91],[3785.5,5.42062]],[[3786.4,0.82992675],[3786.5,0.57085679],[3786.6,2.69289531],[3786.8,1.38303666],[3787.0,7.32]]]
["bitfinex","ETHUSD",1717431295491,[[3785.7,2.64151],[3785.6,1.32126577],[3785.1,4.4009],[3785.0,1.057314]],[[3785.8,0.57091119],[3785.9,0.82976062],[3786.0,1.10724152],[3786.2,1.38272526],[3786.5,2.4891]]]
["bitfinex","ETHUSD",1717431306512,[[3785.4,1.32126577],[3785.3,2.64174],[3785.0,1.057314],[3784.9,4.2406],[3784.7,5.64216]],[[3785.6,2.69266429],[3785.7,0.66268224],[3785.8,1.38272526],[3786.1,1.65927031],[3786.2,2.3122]]]
["bitfinex","ETHUSD",1717431342245,[[3788.0,1.32126577],[3787.9,2.63997],[3787.7,2.3187],[3787.4,1.91],[3787.3,1.056725]],[[3788.5,2.70479759],[3788.6,2.3145],[3788.7,0.83055926],[3788.8,3.30369642],[3788.9,1.10794171]]]
["bitfinex","ETHUSD",1717431402087,[[3786.8,1.32126577],[3786.7,2.64077],[3786.3,4.237],[3785.8,2.779],[3785.2,0.54477523]],[[3787.0,2.98145558],[3787.2,1.10434682],[3787.3,1.38006567],[3787.7,1.97076497],[3787.8,2.64006]]]
["bitfinex","ETHUSD",1717431423647,[[3787.2,2.64044],[3786.8,9.7955],[3785.5,37.64161],[3785.4,1.08955047],[3784.6,2.64223]],[[3787.8,0.55189063],[3788.0,0.8281505],[3788.1,1.58390077],[3788.2,3.90176952],[3788.3,3.04655887]]]
["bitfinex","ETHUSD",1717431468331,[[3783.3,2.64319],[3783.2,1.63212814],[3783.1,0.0668368],[3782.3,7.0107],[3782.0,10.32]],[[3783.8,1.58135956],[3783.9,0.5713429],[3784.0,3.0],[3784.2,3.0],[3784.3,2.2702]]]
["bitfinex","ETHUSD",1717431477958,[[3785.0,1.32126577],[3784.9,2.64207],[3784.8,0.39634758],[3784.4,1.91],[3784.3,5.1797]],[[3785.1,1.58191305],[3785.6,0.57108773],[3786.1,5.6413],[3786.2,0.14626742],[3786.3,2.4195]]]
["bitfinex","ETHUSD",1717431506544,[[3784.1,1.32126577],[3783.6,2.64293],[3783.1,5.3053368],[3783.0,4.91],[3781.6,20.40477523]],[[3784.4,1.5815904],[3784.6,0.55189063],[3784.7,0.57122667],[3784.8,0.8281505],[3784.9,5.07702]]]
["bitfinex","ETHUSD",1717431549782,[[3783.9,4.35103661],[3783.7,2.54874258],[3783.5,2.4232],[3783.2,2.781],[3783.0,3.0]],[[3784.0,0.55260781],[3784.1,0.82882743],[3784.3,0.09183253],[3784.5,1.37947313],[3784.8,1.58061495]]]
["bitfinex","ETHUSD",1717431588535,[[3786.1,1.32126577],[3786.0,2.64127],[3785.6,4.3427],[3785.3,1.057269],[3785.1,15.74292]],[[3786.7,2.44728513],[3786.8,1.12332264],[3786.9,2.80322283],[3787.0,3.14982319],[3787.1,1.10509759]]]
["bitfinex","ETHUSD",1717431608834,[[3784.1,3.96387577],[3783.6,1.057724],[3783.5,2.3644],[3783.4,9.23],[3783.2,12.18]],[[3784.4,0.5513092],[3784.6,0.82766959],[3784.7,3.36611841],[3784.9,2.96102908],[3785.6,1.93085199]]]
["bitfinex","ETHUSD",1717431647003,[[3783.1,0.0668368],[3782.6,2.64368],[3782.3,9.7126],[3782.1,12.18],[3782.0,3.19504791]],[[3783.2,0.19814816],[3783.3,0.87886318],[3783.4,3.74573841],[3783.5,1.57982456],[3783.6,3.72762247]]]
["bitfinex","ETHUSD",1717431682235,[[3777.1,9.7398348],[3777.0,2.64753],[3776.8,2.557],[3776.6,2.64782],[3776.5,0.36783146]],[[3777.2,0.57223405],[3778.7,2.64647],[3778.9,1.1444681],[3779.3,7.32],[3779.5,3.0]]]
["bitfinex","ETHUSD",1717431725103,[[3780.1,1.32126577],[3780.0,3.23387658],[3779.9,1.917],[3779.6,5.2174],[3779.5,3.542692]],[[3780.2,0.54856415],[3780.3,1.57589361],[3780.4,0.82354548],[3780.6,1.09867169],[3780.8,1.37260337]]]
["bitfinex","ETHUSD",1717431737462,[[3779.1,1.32126577],[3779.0,2.64616],[3778.9,1.917],[3778.7,7.32],[3778.6,2.4584]],[[3779.5,2.13058474],[3779.6,0.54856415],[3779.7,0.82354548],[3779.9,1.09867169],[3780.0,1.57614633]]]
["bitfinex","ETHUSD",1717431768784,[[3777.0,1.32126577],[3776.9,2.64763],[3776.6,4.2983],[3776.5,7.32],[3776.4,3.0]],[[3777.6,0.02681546],[3777.7,1.57545067],[3777.8,0.57215631],[3777.9,3.19557415],[3778.0,0.51590205]]]
["bitfinex","ETHUSD",1717431805993,[[3774.5,3.97060577],[3774.3,0.0993184],[3774.1,1.917],[3773.8,3.0],[3773.7,9.96988]],[[3775.5,2.64868],[3775.6,1.5759138],[3775.8,0.54688157],[3775.9,13.5136862],[3776.0,0.82354548]]]
["bitfinex","ETHUSD",1717431843442,[[3774.1,1.917],[3773.8,5.03979],[3773.1,5.789],[3772.3,2.6509],[3772.0,1.32279565]],[[3774.3,0.92081263],[3774.4,1.64731453],[3774.5,0.82354548],[3774.6,1.96222017],[3774.7,1.09867169]]]
["bitfinex","ETHUSD",1717431849173,[[3773.5,1.917],[3773.4,2.65007],[3773.1,3.69746577],[3773.0,0.1266847],[3772.6,3.0]],[[3773.8,2.12308363],[3774.0,0.82185001],[3774.2,1.09867169],[3774.3,1.36998193],[3774.7,4.02167831]]]
["bitfinex","ETHUSD",1717431887704,[[3775.4,2.64872],[3775.3,1.32126577],[3775.2,1.917],[3774.6,3.53404144],[3774.4,3.37776858]],[[3775.5,1.83144149],[3775.6,0.54882641],[3775.8,0.8237903],[3775.9,2.67075372],[3776.1,1.37193902]]]
["bitfinex","ETHUSD",1717431915528,[[3774.3,1.917],[3774.0,2.64966],[3773.3,3.0],[3773.2,6.116678],[3773.0,0.1266847]],[[3774.4,3.00938205],[3774.5,1.09565967],[3774.6,1.5746879],[3774.7,1.37320668],[3775.0,1.64784802]]]
["bitfinex","ETHUSD",1717431935031,[[3774.8,6.15231977],[3774.4,0.456642],[3774.2,2.4234],[3774.1,2.64963],[3774.0,5.789]],[[3774.9,2.65989881],[3775.0,1.17548623],[3775.1,1.09565967],[3775.3,2.94836184],[3775.6,1.64807421]]]
["bitfinex","ETHUSD",1717431973955,[[3773.6,1.917],[3773.5,2.65005],[3773.0,1.1873067],[3772.9,2.2517],[3772.8,2.65053]],[[3773.7,1.83544082],[3773.8,0.82431544],[3774.0,1.09948573],[3774.1,1.57661088]]]
["bitfinex","ETHUSD",1717432014028,[[3772.3,2.65087],[3772.1,1.925],[3772.0,1.32126577],[3771.7,0.89570154],[3771.6,2.4697]],[[3772.7,0.83779827],[3772.8,2.12291291],[3772.9,0.57294902],[3773.0,0.82153082],[3773.1,2.65038]]]
["bitfinex","ETHUSD",1717432042393,[[3773.9,2.3806],[3773.7,1.060428],[3772.7,2.92213751],[3771.0,0.82837081],[3643.7,0.03]],[[3774.9,0.299],[3775.0,2.99],[3775.3,4.01072159],[3775.9,3.0],[3776.1,2.64825]]]
["bitfinex","ETHUSD",1717432091599,[[3771.7,2.15852135],[3771.6,2.65139],[3771.5,1.925],[3771.4,2.4749],[3771.2,2.65167]],[[3771.8,0.57300477],[3771.9,1.57557732],[3772.5,0.54642945],[3772.7,0.82063117],[3772.8,0.89310025]]]
["bitfinex","ETHUSD",1717432100781,[[3772.9,1.32126577],[3772.8,2.65049],[3772.6,1.925],[3772.4,2.3533],[3772.2,0.58972358]],[[3773.2,0.69639313],[3773.3,0.54871903],[3773.5,0.82063117],[3773.7,1.09645098]]]
["bitfinex","ETHUSD",1717432145529,[[3773.4,0.801],[3773.2,2.65021],[3772.8,2.3732],[3772.3,11.16982],[3771.9,0.5522997]],[[3773.5,3.19626562],[3773.6,1.65118048],[3773.8,1.28464871],[3774.0,4.57613723],[3774.9,13.2459]]]
["bitfinex","ETHUSD",1717432176790,[[3773.1,4.77260577],[3772.9,2.65048],[3772.8,3.80724478],[3772.7,2.620562],[3772.0,0.5522997]],[[3773.2,2.05092562],[3773.4,0.82631574],[3773.6,1.10184987],[3773.8,1.37732864],[3773.9,1.57733138]]]
["bitfinex","ETHUSD",1717432197050,[[3773.6,2.12226577],[3773.5,2.65005],[3772.9,5.1335],[3772.7,5.91686031],[3772.3,2.65088]],[[3773.7,2.32434674],[3773.9,1.10184987],[3774.0,1.37744859],[3774.1,1.57733138],[3774.4,4.10483831]]]
["bitfinex","ETHUSD",1717432229889,[[3772.5,2.65069],[3772.0,2.3152],[3771.7,2.65129],[3771.6,2.789],[3771.5,8.38104]],[[3773.1,2.40266029],[3773.2,0.82499432],[3773.3,4.9257486],[3773.4,1.10035193],[3773.6,4.02418116]]]
["bitfinex","ETHUSD",1717432285514,[[3771.5,1.32126577],[3771.4,2.65147],[3771.1,1.923],[3770.7,3.613817],[3769.0,0.5522997]],[[3772.1,0.43746947],[3772.2,0.54987789],[3772.4,3.82481684],[3773.9,4.08860324],[3774.7,1.89192371]]]
["bitfinex","ETHUSD",1717432310952,[[3770.9,4.56273835],[3770.8,1.923],[3770.5,7.32],[3770.4,17.5416],[3770.3,1.061337]],[[3771.8,0.54987789],[3771.9,0.27755666],[3772.0,0.82481684],[3772.1,4.53999841],[3772.2,1.57738379]]]
["bitfinex","ETHUSD",1717432342465,[[3768.5,1.923],[3768.4,2.65362],[3768.3,2.4699],[3768.0,1.1472294],[3767.7,2.789]],[[3769.3,0.57345152],[3769.6,2.8680818],[3770.0,2.3971],[3770.2,3.54987789],[3770.4,1.12715203]]]
["bitfinex","ETHUSD",1717432354309,[[3768.3,5.89797577],[3768.2,0.90604186],[3768.0,0.0852184],[3767.9,2.2534],[3767.6,2.789]],[[3768.4,2.15284451],[3769.2,0.54987789],[3769.4,0.82481684],[3769.5,1.10035193],[3769.6,7.32]]]
["bitfinex","ETHUSD",1717432398622,[[3766.8,2.0223184],[3766.6,2.65486],[3765.9,1.062607],[3765.2,2.92340467],[3765.1,1.24416613]],[[3767.3,2.02269154],[3767.5,0.82383449],[3767.6,2.61338003],[3767.7,3.75359637],[3767.8,1.37457016]]]
["bitfinex","ETHUSD",1717432429119,[[3767.8,4.577],[3767.2,5.3679],[3766.9,5.44366],[3766.6,2.65486],[3766.2,12.18]],[[3767.9,2.02499919],[3768.1,0.82383449],[3768.3,2.67574288],[3768.8,4.30298749],[3769.5,9.59336533]]]
["bitfinex","ETHUSD",1717432442069,[[3767.4,5.89855577],[3767.0,2.65462],[3766.8,5.3360184],[3766.6,2.65486],[3766.5,3.0]],[[3767.5,0.64799836],[3767.6,0.54981499],[3767.8,0.82484029],[3768.0,1.09942637],[3768.1,1.37451617]]]
["bitfinex","ETHUSD",1717432481174,[[3766.2,3.97642577],[3765.8,4.2554],[3765.4,5.793],[3764.8,2.65611],[3764.3,0.26196452]],[[3767.1,1.86735041],[3767.3,3.43471347],[3767.5,3.54582377],[3767.7,0.81873566],[3768.3,0.2651]]]
["bitfinex","ETHUSD",1717432514381,[[3764.3,2.65647],[3763.9,2.4067],[3763.8,1.923],[3763.4,2.793],[3763.3,3.0]],[[3764.8,0.82343612],[3765.0,1.09876892],[3765.2,2.94550784],[3765.6,4.30250225]]]
["bitfinex","ETHUSD",1717432563421,[[3766.0,2.65532],[3765.5,1.923],[3765.4,2.3282],[3765.2,2.65589],[3765.1,3.265591]],[[3766.1,1.36186276],[3766.2,1.09876892],[3766.3,0.97408011],[3766.4,2.94644351],[3766.8,1.64681635]]]
["bitfinex","ETHUSD",1717432596557,[[3770.5,1.32126577],[3770.4,1.923],[3770.1,3.0],[3770.0,2.3236],[3769.0,0.3100336]],[[3772.1,2.4976],[3772.3,0.54934244],[3772.5,0.82401366],[3772.6,4.01552485],[3772.8,3.2863257]]]
["bitfinex","ETHUSD",1717432608821,[[3771.7,0.2916595],[3771.5,2.65145],[3770.9,4.3281],[3770.6,2.65205],[3767.8,1.61879579]],[[3772.7,3.0],[3772.8,9.6127],[3773.2,2.65031],[3773.3,12.72934244],[3773.8,1.62579641]]]
["bitfinex","ETHUSD",1717432637581,[[3773.0,1.92937585],[3772.9,2.4844],[3772.6,1.923],[3772.4,2.6508],[3772.3,3.62295458]],[[3773.6,2.65001],[3773.7,0.03640728],[3773.9,0.54934244],[3774.0,0.82401366],[3774.2,1.09931485]]]
["bitfinex","ETHUSD",1717432675117,[[3773.5,2.65005],[3773.4,1.71841035],[3773.0,5.793],[3772.8,4.57254],[3772.6,2.4961]],[[3773.6,0.54952011],[3773.8,0.82401366],[3774.0,1.09931485],[3774.5,5.25502294],[3774.6,2.64929]]]
["bitfinex","ETHUSD",1717432712684,[[3774.3,4.23568277],[3773.8,2.793],[3773.6,4.67877173],[3773.5,3.0],[3773.4,7.32]],[[3774.4,0.02834434],[3774.5,2.5],[3774.7,0.55023075],[3774.8,0.82506128],[3775.0,1.09931485]]]
["bitfinex","ETHUSD",1717432725082,[[3774.3,4.36780935],[3773.9,5.793],[3773.8,1.922],[3773.6,2.75677173],[3773.5,2.65003]],[[3774.4,0.4322044],[3774.9,1.09931485],[3775.1,2.9561765]]]
["bitfinex","ETHUSD",1717432767448,[[3774.3,1.75805761],[3774.2,2.64956],[3774.1,0.39709258],[3773.9,1.922],[3773.7,9.001884]],[[3774.4,1.16644278],[3774.5,0.55105186],[3774.7,0.82688478],[3774.8,1.09931485],[3775.0,1.37745982]]]
["bitfinex","ETHUSD",1717432808436,[[3775.5,4.23478077],[3775.1,1.922],[3774.8,2.64907],[3774.7,7.32],[3774.6,5.2836]],[[3775.7,0.4704368],[3775.9,0.54970996],[3776.1,0.82688478],[3776.2,1.57931767],[3776.3,1.09931485]]]
["bitfinex","ETHUSD",1717432846611,[[3775.0,1.32126577],[3774.9,2.64903],[3774.6,1.922],[3774.4,0.942489],[3774.3,5.3149]],[[3775.2,0.94159969],[3775.3,0.55047118],[3775.5,0.82572856],[3775.6,1.09931485],[3778.7,1.74981381]]]
["bitfinex","ETHUSD",1717432859325,[[3775.3,1.32126577],[3775.0,2.649],[3774.7,1.922],[3774.4,5.0967],[3774.2,7.32]],[[3775.4,0.93835132],[3775.6,0.82572856],[3775.8,3.74775485],[3776.0,2.95297509]]]
["bitfinex","ETHUSD",1717432892582,[[3774.7,1.32126577],[3774.6,2.64924],[3774.1,4.922],[3774.0,9.6439],[3773.9,2.788]],[[3775.0,0.5763742],[3775.1,0.5493866],[3775.3,0.82572856],[3775.4,1.09931485],[3808.5,0.37]]]
["bitfinex","ETHUSD",1717432937764,[[3773.9,1.32126577],[3773.8,2.64984],[3773.7,0.64214358],[3773.5,2.4502],[3773.3,1.922]],[[3774.0,1.48176176],[3774.2,0.82572856],[3774.3,2.6760613],[3774.5,1.37350146],[3782.7,6.81156198]]]
["bitfinex","ETHUSD",1717432978543,[[3773.4,4.77238577],[3772.8,2.3821],[3772.6,7.32],[3772.5,5.788],[3772.0,14.83106]],[[3773.5,1.43832719],[3773.6,0.82409269],[3773.8,1.09975258],[3774.0,2.94571047],[3774.3,4.01302381]]]
["bitfinex","ETHUSD",1717432992441,[[3772.2,1.32126577],[3772.1,2.651],[3772.0,0.721],[3771.9,7.32],[3771.7,2.466]],[[3772.4,0.03757641],[3772.6,0.54891015],[3772.7,0.82409269],[3772.8,1.57332868],[3773.5,1.98650522]]]
["bitfinex","ETHUSD",1717433040741,[[3773.6,2.04226577],[3773.5,2.65005],[3772.7,5.4235],[3772.4,16.15338582],[3771.5,0.55685979]],[[3773.7,2.53493027],[3773.9,1.57114656],[3774.3,2.87141015],[3774.4,3.47354269],[3774.8,1.36548452]]]
["bitfinex","ETHUSD",1717433064241,[[3772.4,2.04226577],[3772.3,5.11875],[3771.7,7.32],[3771.4,2.65146],[3769.7,21.24450831]],[[3772.9,0.0320414],[3773.0,0.54891015],[3773.1,4.9236],[3773.2,2.39506739],[3956.9,0.07855159]]]
["bitfinex","ETHUSD",1717433090304,[[3773.4,2.04226577],[3773.3,2.65015],[3772.9,2.3329],[3772.6,0.824093],[3772.3,7.32]],[[3773.5,0.29932694],[3773.6,0.03256781],[3773.7,0.54891015],[3773.9,0.82409269],[3774.0,2.67094162]]]
["bitfinex","ETHUSD",1717433134214,[[3774.4,3.97068577],[3774.3,0.721],[3773.8,5.4892],[3773.7,7.32],[3773.2,2.91836872]],[[3774.5,0.32882037],[3774.7,0.5475167],[3774.9,0.82267596],[3775.0,1.09975258],[3775.1,4.07005305]]]
["bitfinex","ETHUSD",1717433167397,[[3777.5,1.32126577],[3776.9,2.3517],[3776.8,7.32],[3776.7,3.74677758],[3776.6,1.726]],[[3778.0,1.60105952],[3778.1,0.70781366],[3778.2,0.57217713],[3778.3,2.2576],[3778.4,2.64662]]]
["bitfinex","ETHUSD",1717433192279,[[3780.0,2.6455],[3779.9,1.71795235],[3779.6,1.726],[3779.4,5.3595],[3779.2,7.32]],[[3780.2,1.57615358],[3780.6,0.1266847],[3780.8,2.64496],[3780.9,2.4154],[3781.0,0.5475167]]]
["bitfinex","ETHUSD",1717433218989,[[3779.4,1.32126577],[3778.8,3.0],[3778.7,12.23351],[3778.3,1.726],[3778.2,1.059023]],[[3779.5,3.8524769],[3779.6,4.01752098],[3779.9,2.4869],[3780.0,1.64608918],[3780.3,1.92043737]]]
["bitfinex","ETHUSD",1717433257520,[[3777.8,1.32126577],[3777.7,2.64711],[3777.6,0.719],[3777.4,0.46876958],[3777.3,2.2504]],[[3778.0,0.29955237],[3778.1,0.5491021],[3778.3,2.4007076],[3778.5,6.15004463],[3781.0,1.73896556]]]
["bitfinex","ETHUSD",1717433307083,[[3776.4,1.32126577],[3776.3,3.41701258],[3776.0,3.0],[3775.6,4.0255],[3775.3,9.96879]],[[3776.5,0.25430546],[3776.6,0.5316976],[3776.7,0.54974611],[3776.8,0.82365315],[3777.0,1.87691235]]]
["bitfinex","ETHUSD",1717433327543,[[3778.4,1.32126577],[3778.3,2.64668],[3778.0,0.81636358],[3777.7,4.1954],[3777.6,3.39684958]],[[3778.7,0.02330734],[3778.8,0.25411038],[3778.9,0.55008962],[3779.0,0.82365315],[3779.2,1.10099463]]]
["bitfinex","ETHUSD",1717433337427,[[3776.9,2.64765],[3776.6,7.32],[3776.4,2.4029],[3776.1,1.728],[3776.0,12.18]],[[3777.9,2.3888],[3778.0,2.64691],[3778.1,0.65154243],[3778.2,0.55008962],[3778.3,0.02341471]]]
["bitfinex","ETHUSD",1717433388186,[[3776.0,4.51777727],[3775.8,0.57091503],[3775.7,2.2629],[3775.5,1.728],[3775.2,2.6488]],[[3776.1,0.25462826],[3776.2,0.55050003],[3776.3,1.57995243],[3776.4,0.82021261],[3776.6,1.09361682]]]
["bitfinex","ETHUSD",1717433438242,[[3774.3,1.32126577],[3774.2,2.64949],[3773.8,5.3118],[3773.6,1.728],[3772.6,0.21844261]],[[3774.8,0.05216425],[3774.9,0.55092279],[3775.1,3.46920261],[3775.2,3.90523187],[3775.3,1.09361682]]]
["bitfinex","ETHUSD",1717433469222,[[3771.6,2.65133],[3771.2,2.2851],[3771.0,7.32],[3770.7,2.65196],[3770.3,4.12866176]],[[3772.5,2.3608],[3772.6,4.80594134],[3773.3,1.728],[3773.4,0.55092279],[3773.5,5.65006]]]
["bitfinex","ETHUSD",1717433478412,[[3771.5,1.32126577],[3771.4,2.6515],[3770.9,3.0],[3770.4,2.65221],[3770.3,4.61847276]],[[3771.9,0.15823384],[3772.3,2.65093],[3772.6,7.87092279],[3772.8,2.54821261]]]
["bitfinex","ETHUSD",1717433523941,[[3769.7,1.32126577],[3769.6,2.65278],[3769.4,1.728],[3769.2,2.69343358],[3768.8,2.65331]],[[3770.0,0.55092279],[3770.2,0.82021261],[3770.4,2.67512626],[3770.5,2.65223],[3772.8,39.68752936]]]
["bitfinex","ETHUSD",1717433559577,[[3768.1,0.1],[3767.6,2.65419],[3767.5,2.4662],[3767.0,7.89038658],[3766.6,2.65491]],[[3768.3,0.03968591],[3768.7,0.44895815],[3768.9,2.297],[3769.1,2.87244699],[3769.8,1.728]]]
["bitfinex","ETHUSD",1717433591917,[[3763.8,2.65683],[3763.6,2.4281],[3763.5,1.728],[3762.9,2.786],[3762.6,13.243325]],[[3764.2,1.57621264],[3764.3,0.5742019],[3764.4,0.02963821],[3764.8,2.6562],[3765.0,5.3568]]]
["bitfinex","ETHUSD",1717433600382,[[3762.2,2.79125997],[3762.0,0.00172984],[3761.7,0.31189553],[3761.5,1.728],[3761.3,2.65861]],[[3762.3,0.60065485],[3762.7,2.65772],[3763.0,2.3977],[3763.1,7.32],[3763.4,3.0]]]
["bitfinex","ETHUSD",1717433634919,[[3765.3,1.32126577],[3765.2,2.65585],[3764.7,1.728],[3764.5,5.1176],[3764.3,3.0]],[[3766.2,0.55],[3766.3,2.65514],[3766.5,3.0]]]
["bitfinex","ETHUSD",1717433670565,[[3765.7,3.97680577],[3765.6,2.12569358],[3765.5,5.0581],[3765.0,3.05372458],[3764.9,3.0]],[[3765.8,8.0],[3766.4,0.54840971],[3766.6,0.82261457],[3766.8,3.75162943],[3767.0,5.37938017]]]
["bitfinex","ETHUSD",1717433724770,[[3768.5,1.32126577],[3768.4,2.6536],[3768.1,1.728],[3767.6,2.794],[3767.5,5.343]],[[3769.2,2.65309],[3769.3,0.85253711],[3769.5,2.92520971],[3769.7,0.82261457],[3771.1,2.2645707]]]
["bitfinex","ETHUSD",1717433728340,[[3768.7,1.32126577],[3768.6,2.65349],[3768.5,1.728],[3768.0,2.794],[3767.9,3.0]],[[3769.5,0.29473286],[3769.6,2.65283],[3769.9,2.79850971],[3770.0,5.39891889],[3771.4,6.27088315]]]
["bitfinex","ETHUSD",1717433769672,[[3766.9,5.65468],[3766.6,2.428]],[[3768.0,1.12423934],[3768.1,4.22390693],[3768.3,1.09681943]]]
["bitfinex","ETHUSD",1717433811131,[[3769.2,2.12951135],[3769.1,5.03319],[3769.0,1.728],[3768.6,3.64550758],[3768.3,2.794]],[[3770.0,2.65253],[3770.2,3.92455994],[3770.3,0.54840971],[3770.5,0.82261457],[3770.6,1.09681943]]]
["bitfinex","ETHUSD",1717433843157,[[3769.0,1.77574831],[3768.9,2.65329],[3768.8,0.57026958],[3768.6,1.728],[3768.5,2.3689]],[[3769.1,0.83781823],[3769.2,0.54996898],[3769.4,0.82261457],[3769.5,1.09681943],[3769.7,4.02691282]]]
["bitfinex","ETHUSD",1717433874233,[[3768.4,1.79107735],[3768.3,0.723],[3768.1,2.65385],[3768.0,0.46530721],[3767.8,0.67782634]],[[3768.5,0.28274847],[3768.6,0.55015171],[3768.8,0.82261457],[3769.0,2.67430506],[3769.1,2.65315]]]
["bitfinex","ETHUSD",1717433895458,[[3768.5,2.80308613],[3768.4,3.14493784],[3768.3,2.399],[3767.8,0.67782634],[3767.7,10.114]],[[3768.6,0.83756238],[3768.7,0.55055194],[3768.9,0.82261457],[3769.0,1.57927164],[3769.1,1.09681943]]]
["bitfinex","ETHUSD",1717433930655,[[3770.7,2.04426577],[3770.4,3.04955758],[3770.0,2.49],[3769.7,5.794],[3768.8,12.73407015]],[[3771.0,0.55045469],[3771.1,1.58027049],[3771.2,0.82261457],[3771.3,1.09681943],[3771.4,5.04508]]]
["bitfinex","ETHUSD",1717433940912,[[3770.3,0.723],[3769.7,5.3155],[3769.6,2.65277],[3769.5,7.32],[3769.2,0.26386322]],[[3770.4,0.28253982],[3770.5,1.10320875],[3770.7,0.82261457],[3770.8,5.14253406],[3774.3,2.18771592]]]
["bitfinex","ETHUSD",1717433976545,[[3770.5,1.79092935],[3770.4,3.37517],[3770.0,5.2915],[3769.5,2.65281],[3769.4,3.34407015]],[[3770.6,0.83792106],[3770.7,0.82745879],[3770.9,1.09681943],[3771.0,1.57925147],[3773.3,4.50294283]]]
["bitfinex","ETHUSD",1717434022791,[[3770.2,1.32126577],[3769.8,2.65263],[3769.6,1.734],[3769.5,19.5],[3769.3,3.0]],[[3770.4,0.83542335],[3770.5,0.54971693],[3770.7,3.47892742],[3770.8,1.10266931],[3771.0,5.22284891]]]
["bitfinex","ETHUSD",1717434061774,[[3768.1,1.32126577],[3768.0,2.65386],[3767.9,3.9856],[3767.5,7.32],[3767.3,2.79]],[[3768.9,1.38493226],[3769.1,3.93691622],[3769.3,3.45385975],[3769.4,2.4382],[3769.8,1.64926231]]]
["bitfinex","ETHUSD",1717434083489,[[3766.4,1.32126577],[3766.1,2.65524],[3765.9,3.0],[3765.8,2.3804],[3765.2,16.44835223]],[[3766.9,2.65473],[3767.4,2.3969],[3767.7,2.12646272],[3767.9,4.03089742],[3768.0,1.734]]]
["bitfinex","ETHUSD",1717434109135,[[3765.5,2.65568],[3765.4,1.71897535],[3765.3,2.4349],[3765.1,1.734],[3764.8,7.32]],[[3765.8,1.57688652],[3766.5,5.08354],[3767.1,0.54971693],[3767.3,7.052082],[3768.0,1.63853522]]]
["bitfinex","ETHUSD",1717434150766,[[3765.2,1.62679235],[3765.0,4.39],[3764.7,12.646],[3764.2,12.44196764],[3764.0,2.79]],[[3765.9,0.28227667],[3766.1,0.54971693],[3766.2,3.48210742],[3766.4,3.38216931],[3766.9,1.64900724]]]
["bitfinex","ETHUSD",1717434183634,[[3766.6,1.32126577],[3766.4,7.32],[3766.0,5.14923],[3765.9,1.734],[3764.1,1.80288123]],[[3767.1,3.57229231],[3767.2,1.57946434],[3767.3,1.27383992],[3767.4,1.10266931],[3767.6,1.80558471]]]
["bitfinex","ETHUSD",1717434207300,[[3765.2,1.32126577],[3765.1,0.64744058],[3764.8,5.15314],[3764.6,1.734],[3764.4,3.0]],[[3765.9,2.6554],[3766.1,2.88601693],[3766.3,2.40509069],[3766.6,1.37365451],[3767.0,11.62305541]]]
["bitfinex","ETHUSD",1717434232552,[[3765.4,1.32126577],[3765.3,2.65577],[3765.1,1.734],[3765.0,2.4784],[3764.6,7.32]],[[3765.5,1.38691366],[3765.7,0.82686742],[3765.9,1.10266931],[3766.0,2.95814826],[3768.8,1.73745115]]]
["bitfinex","ETHUSD",1717434281504,[[3767.3,1.32126577],[3767.2,0.724],[3766.9,2.6547],[3766.6,2.3313],[3766.5,3.0]],[[3767.4,0.82675779],[3767.5,0.55010229],[3767.7,3.48101742],[3767.8,1.10266931],[3767.9,1.57801556]]]
["bitfinex","ETHUSD",1717434325211,[[3766.8,0.724],[3766.5,1.32126577],[3766.4,3.0],[3766.3,2.65508],[3766.2,2.4561]],[[3767.1,1.3790403],[3767.3,3.48130742],[3767.6,2.95726858],[3768.0,2.37696809]]]
["bitfinex","ETHUSD",1717434356457,[[3765.8,1.32126577],[3765.4,2.65574],[3765.3,2.4401],[3765.0,4.94152658],[3764.8,10.114]],[[3766.1,0.64090548],[3766.6,2.65493],[3766.7,2.2596],[3766.9,0.55070995]]]
["bitfinex","ETHUSD",1717434365881,[[3765.3,1.32126577],[3764.8,9.97612],[3764.7,2.358],[3764.3,1.737],[3764.2,12.18]],[[3765.6,0.27784902],[3765.7,2.13154416],[3765.9,0.82686742],[3766.0,2.65534],[3766.1,3.49066931]]]
["bitfinex","ETHUSD",1717434399392,[[3765.5,2.04526577],[3765.4,2.65576],[3765.2,2.4152],[3765.1,0.59963652],[3764.6,5.794]],[[3765.6,0.88969214],[3765.7,0.55236102],[3765.8,0.82854153],[3766.0,2.6879531],[3766.2,1.38084661]]]
["bitfinex","ETHUSD",1717434448951,[[3765.4,2.65569],[3765.0,2.3551],[3764.9,10.32],[3764.4,2.65639],[3764.3,12.18]],[[3765.9,0.81103622],[3766.0,0.82962037],[3766.2,1.10530128],[3766.3,2.3291]]]
["bitfinex","ETHUSD",1717434452489,[[3765.9,1.32126577],[3765.8,2.65547],[3765.7,2.20709558],[3765.6,2.4091],[3765.0,2.794]],[[3766.0,0.81056154],[3766.2,0.82904526],[3766.3,1.10530128],[3766.5,2.96554456],[3767.2,1.93453249]]]
["bitfinex","ETHUSD",1717434494643,[[3764.3,2.65647],[3764.1,3.0],[3764.0,2.311],[3763.9,9.057],[3762.5,36.92916676]],[[3764.9,1.81120741],[3765.1,5.06579583],[3765.2,1.38293433],[3765.3,2.65585],[3765.6,1.6595212]]]
["bitfinex","ETHUSD",1717434533248,[[3762.5,1.32126577],[3762.4,2.65783],[3762.2,3.57558619],[3762.0,0.00172984],[3761.9,5.3642]],[[3763.0,1.6244089],[3763.4,0.57443928],[3763.5,2.65711],[3763.9,0.55303829],[3764.0,4.111]]]
["bitfinex","ETHUSD",1717434575699,[[3764.4,1.32126577],[3764.3,2.65653],[3764.2,1.737],[3763.9,2.4005],[3763.4,2.796]],[[3764.7,0.71164661],[3764.8,0.97851177],[3764.9,2.98995758],[3765.1,1.10530128],[3765.6,8.97712292]]]
["bitfinex","ETHUSD",1717434609351,[[3763.4,1.32126577],[3762.9,2.65748],[3762.8,3.0],[3762.0,2.92062495],[3761.9,12.73622584]],[[3763.5,1.26603919],[3763.6,0.83039537],[3763.8,1.10530128],[3764.0,1.38260296],[3764.2,4.24231811]]]
["bitfinex","ETHUSD",1717434618573,[[3763.0,1.32126577],[3762.9,2.65752],[3762.7,1.737],[3762.6,3.98347526],[3761.3,3.21487584]],[[3763.4,0.21064159],[3763.5,0.5529175],[3763.7,0.83039537],[3763.8,2.2827],[3763.9,1.10530128]]]
["bitfinex","ETHUSD",1717434656056,[[3762.0,0.00035438],[3761.7,0.31189553],[3761.6,0.1266847],[3760.8,7.32],[3760.7,3.0]],[[3762.1,3.41687747],[3762.2,4.24313932],[3762.3,1.38032526],[3762.6,4.1944]]]
["bitfinex","ETHUSD",1717434696296,[[3762.0,0.00035438],[3761.7,5.97021553],[3761.6,0.1266847],[3761.2,1.741],[3761.1,2.8748248]],[[3762.5,2.65781],[3762.7,0.26871866],[3762.9,0.02958662],[3763.0,1.58748826],[3763.1,2.80393543]]]
["bitfinex","ETHUSD",1717434709893,[[3761.7,0.31189553],[3761.6,0.1266847],[3761.1,0.0788248],[3759.7,2.796],[3758.8,2.74242524]],[[3761.8,6.404236],[3761.9,0.83947434],[3762.0,1.10419583],[3762.1,0.48229637],[3762.2,5.54727423]]]
["bitfinex","ETHUSD",1717434741297,[[3761.7,0.04839958],[3761.6,0.1266847],[3761.1,0.0788248],[3760.8,2.3569],[3760.6,2.65911]],[[3761.8,2.79960139],[3761.9,2.65826],[3762.1,2.45961829],[3762.2,3.0],[3762.5,3.67148182]]]
["bitfinex","ETHUSD",1717434791733,[[3765.7,1.74550945],[3765.6,2.921171],[3765.0,4.537],[3764.8,2.3433],[3764.7,3.0]],[[3766.0,1.58879685],[3766.5,0.57396099],[3766.6,2.65495],[3767.2,12.061],[3767.3,2.96151601]]]
["bitfinex","ETHUSD",1717434840016,[[3769.1,3.97440577],[3768.7,2.796],[3768.6,3.03605658],[3768.4,1.741],[3768.0,10.37140158]],[[3770.0,2.16273979],[3770.1,2.65247],[3770.3,3.55411601],[3770.5,0.8311741],[3770.6,2.3392]]]
["bitfinex","ETHUSD",1717434842534,[[3770.2,1.32126577],[3770.0,5.4485],[3769.6,1.741],[3769.4,2.2614],[3767.8,0.26029123]],[[3771.0,1.58931247],[3771.2,2.65172],[3771.3,2.3392],[3771.4,0.55411601],[3771.6,0.8311741]]]
["bitfinex","ETHUSD",1717434906680,[[3775.1,1.32126577],[3774.6,2.64923],[3774.3,3.0],[3774.2,2.79],[3774.1,2.3962]],[[3775.2,0.57253309],[3775.3,0.55411601],[3775.4,0.1249454],[3775.5,0.8311741],[3775.6,2.6486]]]
["bitfinex","ETHUSD",1717434923719,[[3775.3,1.71828935],[3775.2,3.0],[3775.1,4.531],[3775.0,4.96267],[3773.7,3.20606584]],[[3775.4,5.4e-06],[3775.9,0.5537335],[3776.1,0.83053266],[3776.2,2.445],[3776.3,2.69779794]]]
["bitfinex","ETHUSD",1717434968700,[[3773.9,1.32126577],[3773.5,3.0],[3773.4,7.32],[3773.3,2.65016],[3773.0,1.0605]],[[3774.2,0.23835223],[3774.3,4.7941648],[3774.4,3.24882612],[3774.6,1.10740868],[3774.8,1.38515556]]]
["bitfinex","ETHUSD",1717434982845,[[3772.6,1.32126577],[3772.5,3.43212658],[3772.4,2.65082],[3772.2,3.0],[3772.1,2.3486]],[[3773.2,2.83145584],[3773.3,2.6502],[3773.4,0.83112612],[3773.6,2.69849619],[3775.9,1.80043806]]]
["bitfinex","ETHUSD",1717435038547,[[3771.7,2.0521469],[3771.6,2.65138],[3771.5,2.3144],[3771.4,0.30979103],[3770.0,3.20872584]],[[3771.8,0.79350781],[3772.0,0.83112612],[3772.1,0.51820235],[3772.2,2.69917853],[3772.3,1.38640385]]]
["bitfinex","ETHUSD",1717435059250,[[3773.3,1.32126577],[3773.2,2.65027],[3773.1,0.44317062],[3772.9,0.46003046],[3772.8,1.741]],[[3773.6,0.55487473],[3773.7,0.83283487],[3773.8,2.5],[3773.9,1.11108408],[3774.1,5.62702389]]]
["bitfinex","ETHUSD",1717435100130,[[3774.5,1.32126577],[3774.3,0.721],[3774.1,2.64957],[3774.0,3.0],[3773.7,7.32]],[[3774.6,4.03044819],[3774.8,1.38308336],[3775.0,2.3363],[3775.1,2.43215494],[3775.2,2.64887]]]
["bitfinex","ETHUSD",1717435124355,[[3774.5,1.32126577],[3774.3,1.729],[3774.1,5.2129],[3774.0,3.90481714],[3773.9,0.69710558]],[[3774.6,0.5558846],[3774.7,0.83384285],[3774.9,1.11156229],[3775.1,1.38963918],[3775.4,1.66756702]]]
["bitfinex","ETHUSD",1717435153130,[[3775.0,1.32126577],[3774.9,2.64907],[3774.6,2.4972],[3774.2,7.519],[3774.1,0.80083658]],[[3775.2,0.06903478],[3775.3,0.55495064],[3775.5,0.83268999],[3775.7,3.45557946],[3775.8,8.70670197]]]
["bitfinex","ETHUSD",1717435189318,[[3777.2,1.32126577],[3777.1,2.3717],[3777.0,3.04443058],[3776.6,1.729],[3776.4,2.787]],[[3777.3,2.5],[3777.6,1.58958537],[3778.0,0.55495064],[3778.1,2.6469],[3778.2,10.60688999]]]
["bitfinex","ETHUSD",1717435232655,[[3775.7,1.32126577],[3775.6,3.36854],[3775.3,2.94950658],[3775.1,5.41805724],[3774.7,2.787]],[[3776.1,0.61113618],[3776.2,1.65909238],[3776.3,1.40362342],[3776.4,2.3799],[3776.5,1.11067946]]]
["bitfinex","ETHUSD",1717435250651,[[3777.3,1.32126577],[3777.2,2.64746],[3777.0,0.46307953],[3776.8,2.4446],[3776.7,2.38892953]],[[3777.8,0.55390525],[3777.9,0.83124789],[3778.1,3.45577946],[3778.2,2.64682],[3784.7,5.89592222]]]
["bitfinex","ETHUSD",1717435279208,[[3775.7,1.32126577],[3775.5,2.64863],[3775.1,4.2057],[3774.8,5.41805724],[3774.7,1.059998]],[[3776.1,0.60374468],[3776.3,0.83124789],[3776.5,6.08766946],[3776.7,1.38413959],[3776.8,1.59004771]]]
["bitfinex","ETHUSD",1717435324397,[[3776.5,2.04126577],[3776.4,2.64801],[3776.3,2.4758],[3775.8,0.831295],[3775.5,7.85363724]],[[3776.6,0.11650674],[3776.7,0.8312947],[3776.9,2.70030282],[3777.1,3.71940614],[3777.2,2.64747]]]
["bitfinex","ETHUSD",1717435336321,[[3777.0,1.32126577],[3776.7,0.72],[3776.6,2.64782],[3776.5,2.2633],[3776.0,8.20505724]],[[3777.1,2.58218618],[3777.2,1.38510614],[3777.4,2.3864],[3777.5,1.66212737],[3777.6,1.33640757]]]
["bitfinex","ETHUSD",1717435374472,[[3774.9,1.32126577],[3774.5,0.72],[3774.4,2.64938],[3774.0,5.4332],[3772.5,3.76316168]],[[3775.0,0.04583503],[3775.1,0.55407672],[3775.3,0.83157996],[3775.5,3.41969553],[3775.6,5.08305]]]
["bitfinex","ETHUSD",1717435420915,[[3774.9,1.32126577],[3774.8,2.64914],[3774.7,0.39705958],[3774.3,1.921],[3774.2,2.3637]],[[3775.1,0.03317611],[3775.2,0.55407672],[3775.4,0.83157996],[3775.6,3.75780925],[3775.8,1.3848507]]]
["bitfinex","ETHUSD",1717435460545,[[3775.1,4.44731535],[3775.0,0.801],[3774.7,0.76955114],[3774.6,2.92396558],[3774.4,2.787]],[[3775.2,0.83262553],[3775.3,0.30700907],[3775.7,7.32]]]
["bitfinex","ETHUSD",1717435505562,[[3774.7,1.32126577],[3774.3,2.455],[3774.2,2.6495],[3774.0,4.921],[3773.8,3.84822]],[[3774.8,0.57935277],[3775.0,0.8317732],[3775.2,1.11035171],[3775.4,4.03530143],[3775.6,2.88588693]]]
["bitfinex","ETHUSD",1717435508909,[[3774.7,1.32126577],[3774.2,2.6495],[3774.0,5.2727],[3773.6,5.39934924],[3773.3,2.788]],[[3774.8,0.0248373],[3774.9,3.2375732],[3775.1,3.75930171],[3775.2,1.38657143],[3778.7,4.47931839]]]
["bitfinex","ETHUSD",1717435559787,[[3773.6,5.09009935],[3773.4,2.65007],[3772.9,2.65043],[3772.8,5.788],[3772.3,1.57661967]],[[3773.7,1.41556898],[3773.9,1.38788651],[3774.3,1.66546381],[3774.4,2.64943],[3774.5,0.57301187]]]
["bitfinex","ETHUSD",1717435594735,[[3774.4,4.77168577],[3774.3,3.15535658],[3773.4,8.43811],[3773.3,0.98871458],[3773.2,3.47845024]],[[3774.6,0.55458343],[3774.7,0.83302878],[3774.9,1.11088764],[3775.1,1.38745519],[3775.3,2.2916]]]
["bitfinex","ETHUSD",1717435651283,[[3774.2,5.32905264],[3773.8,2.3926],[3773.7,0.47722058],[3773.2,0.55622584],[3764.9,6.02413247]],[[3774.3,0.55554835],[3774.4,0.83351119],[3774.6,1.11182832],[3774.8,1.38891207],[3774.9,1.59062633]]]
["bitfinex","ETHUSD",1717435667933,[[3774.4,4.77168577],[3774.3,2.4683],[3773.7,0.47722058],[3773.4,5.43812],[3773.3,4.32778473]],[[3774.5,0.20694691],[3774.6,1.11182832],[3774.8,1.3889498],[3774.9,1.59059226],[3775.1,4.15473976]]]
["bitfinex","ETHUSD",1717435717052,[[3775.3,2.12226577],[3775.2,2.6488],[3774.8,2.3276],[3774.4,3.0],[3768.9,10.0]],[[3775.5,0.83228668],[3775.6,1.11182832],[3775.7,2.4875],[3775.8,2.9771283],[3776.2,5.1135101]]]
["bitfinex","ETHUSD",1717435754022,[[3774.1,1.32126577],[3774.0,3.45065],[3773.6,2.43],[3773.3,2.41805724],[3773.1,3.0]],[[3774.3,0.83307072],[3774.4,1.11132211],[3774.6,3.83420553],[3774.7,4.23997585],[3774.9,0.801]]]
["bitfinex","ETHUSD",1717435812969,[[3774.9,3.97029577],[3774.3,4.1922],[3773.9,2.41805724],[3773.8,3.052981],[3773.6,3.26506075]],[[3775.1,0.5539509],[3775.3,0.83228654],[3775.5,1.11132211],[3775.6,3.85770474],[3776.3,3.86392664]]]
["bitfinex","ETHUSD",1717435817588,[[3775.0,1.32126577],[3774.9,4.95013],[3774.3,1.921],[3774.0,2.788],[3773.9,2.41805724]],[[3775.1,0.5539509],[3775.3,0.83228654],[3775.5,1.11132211],[3775.7,4.3845924],[3776.0,8.98151088]]]
["bitfinex","ETHUSD",1717435890003,[[3776.7,2.6478],[3776.6,1.32126577],[3776.5,0.40944113],[3776.2,2.77314558],[3776.1,1.919]],[[3777.1,0.55229838],[3777.3,0.82864096],[3777.4,2.69848876],[3777.5,2.64729],[3777.6,4.38551944]]]
["bitfinex","ETHUSD",1717435925769,[[3777.1,4.76779577],[3776.7,2.2571],[3776.0,2.788],[3775.9,2.41805724],[3775.5,0.55622584]],[[3777.2,0.55389357],[3777.3,0.82864096],[3777.4,0.09199869],[3777.5,1.11132211],[3777.6,1.58750502]]]
["bitfinex","ETHUSD",1717435963055,[[3776.9,1.32126577],[3776.8,3.44668],[3776.3,2.3809],[3776.1,2.788],[3775.9,2.91527903]],[[3777.1,0.55399649],[3777.2,2.5],[3777.3,0.83208403],[3777.4,1.11132211],[3777.5,1.58901179]]]
["bitfinex","ETHUSD",1717435975792,[[3777.5,4.32126577],[3777.4,1.919],[3777.3,4.40866956],[3777.2,5.43543],[3777.1,1.47461858]],[[3778.3,0.55399649],[3778.4,0.83208403],[3778.6,3.49652211],[3778.8,1.38520005],[3778.9,1.58879835]]]
["bitfinex","ETHUSD",1717436034857,[[3779.0,2.64614],[3778.8,0.799],[3778.1,2.2954],[3777.9,5.20605724],[3777.3,0.52445194]],[[3779.1,0.55359967],[3779.2,2.5576508],[3779.3,0.83167481],[3779.4,1.1089631],[3779.6,1.38438068]]]
["bitfinex","ETHUSD",1717436065388,[[3777.6,2.64718],[3777.5,2.12026577],[3777.3,2.3917],[3776.7,2.788],[3776.6,2.64782]],[[3777.7,0.55369351],[3777.9,2.42108748],[3778.1,1.1089631],[3778.2,3.81147012],[3778.5,2.64661]]]
["bitfinex","ETHUSD",1717436077360,[[3776.5,1.32126577],[3776.2,0.799],[3776.1,2.3093],[3776.0,2.64824],[3775.6,2.785]],[[3776.7,0.55387902],[3776.8,2.99337931],[3777.0,3.4736631],[3777.1,2.64754],[3777.5,1.66196415]]]
["bitfinex","ETHUSD",1717436122011,[[3775.6,2.12126577],[3775.5,2.64864],[3775.0,2.3219],[3774.9,3.0],[3774.6,5.06733724]],[[3775.7,0.83167481],[3775.9,2.69901159],[3776.1,1.38664023],[3782.2,3.94358646],[3783.6,1.71730547]]]
["bitfinex","ETHUSD",1717436200410,[[3775.8,2.12126577],[3775.6,2.64855],[3775.0,5.4958],[3774.8,5.20305724],[3774.4,3.20563584]],[[3775.9,0.61207184],[3776.0,0.83319813],[3776.2,3.40559431],[3776.3,1.59001357],[3776.4,1.38681843]]]
["bitfinex","ETHUSD",1717436231142,[[3776.6,2.64788],[3776.5,2.12126577],[3776.2,2.3346],[3776.0,2.785],[3775.9,2.41805724]],[[3776.7,0.83235875],[3776.9,1.10994447],[3777.1,2.97737949],[3777.4,1.6652871],[3777.6,2.3802]]]
["bitfinex","ETHUSD",1717436269941,[[3775.8,1.32126577],[3775.7,2.64845],[3775.3,2.4361],[3775.0,1.919],[3774.8,5.64908]],[[3775.9,0.88185552],[3776.1,1.10972513],[3776.2,2.97806967],[3776.5,2.79730038],[3779.0,1.1921932]]]
["bitfinex","ETHUSD",1717436291107,[[3775.7,1.32126577],[3775.5,0.8],[3775.4,2.6487],[3775.1,2.4648],[3774.8,3.0]],[[3775.8,3.04214904],[3776.0,1.10972513],[3776.2,1.38663314],[3776.5,1.66395977],[3776.9,1.9412864]]]
["bitfinex","ETHUSD",1717436328651,[[3775.7,0.8],[3775.6,1.32126577],[3775.3,2.64879],[3775.0,3.07778958],[3774.5,5.43435]],[[3775.8,0.61826193],[3776.1,2.3678],[3776.5,2.64801],[3776.6,0.8],[3776.7,3.0]]]
["bitfinex","ETHUSD",1717436380158,[[3779.1,3.44613],[3778.4,2.2557],[3778.1,5.41805724],[3778.0,2.785],[3777.7,0.26245628]],[[3779.2,0.11416894],[3779.3,2.4238],[3779.8,1.5885],[3779.9,0.0065934],[3780.1,3.44545]]]
["bitfinex","ETHUSD",1717436393486,[[3779.1,4.76739577],[3778.4,2.4072],[3778.1,8.20305724],[3777.9,2.64693],[3776.6,0.55223261]],[[3779.2,2.27485458],[3779.4,2.4873],[3779.8,2.64565],[3779.9,0.0065934],[3780.1,0.83269583]]]
["bitfinex","ETHUSD",1717436456204,[[3778.7,1.32126577],[3778.5,2.64648],[3778.2,0.799],[3778.0,2.41805724],[3777.9,5.2644]],[[3778.8,3.02704042],[3778.9,1.11058028],[3779.1,1.38581668],[3779.2,3.5200108],[3779.4,1.66298002]]]
["bitfinex","ETHUSD",1717436489062,[[3776.6,2.12026577],[3776.4,2.64798],[3776.1,2.3336],[3775.6,8.43353],[3775.3,2.64878]],[[3777.1,0.63092584],[3777.2,3.98008429],[3777.4,2.64733],[3777.5,0.799],[3778.3,4.02558973]]]
["bitfinex","ETHUSD",1717436541484,[[3779.1,8.0166806],[3778.5,2.64649],[3778.3,5.785],[3778.2,2.6467],[3778.0,2.41805724]],[[3779.2,0.12378948],[3779.5,2.16048414],[3779.8,0.5538644],[3779.9,0.0065934],[3780.1,7.32]]]
["bitfinex","ETHUSD",1717436546584,[[3779.1,8.0166806],[3778.5,5.43149],[3778.3,3.0],[3778.2,2.6467],[3778.0,2.6890717]],[[3779.2,0.12401653],[3779.7,2.16045321],[3779.8,0.5538644],[3779.9,0.0065934],[3780.3,4.0263133]]]
["bitfinex","ETHUSD",1717436604077,[[3781.0,3.96606577],[3780.8,0.799],[3780.1,5.1744],[3779.9,0.76761098],[3779.8,2.910204]],[[3781.1,5.50374182],[3781.2,1.21114118],[3781.4,1.38593498],[3781.7,0.799],[3782.1,4.58435898]]]
["bitfinex","ETHUSD",1717436642524,[[3782.8,3.96480577],[3782.1,4.698],[3782.0,6.492738],[3781.6,16.3212403],[3780.4,36.10446523]],[[3782.9,0.15851906],[3783.6,2.3722],[3783.8,2.64286],[3783.9,1.58687622],[3784.1,0.55352369]]]
["bitfinex","ETHUSD",1717436690958,[[3782.3,1.32126577],[3782.2,2.6439],[3781.6,2.41805724],[3781.5,2.3839],[3781.3,2.781]],[[3782.5,0.02787207],[3782.7,2.90566988],[3782.9,0.83119261],[3783.0,1.10825682],[3783.1,4.23062907]]]
["bitfinex","ETHUSD",1717436738901,[[3782.7,3.96487577],[3782.6,0.76495314],[3782.5,0.39651558],[3782.3,0.797],[3782.2,2.3035]],[[3782.8,0.85654285],[3783.0,1.10842454],[3783.2,2.97351022],[3786.7,1.49430272],[3786.8,5.60910757]]]
["bitfinex","ETHUSD",1717436749574,[[3783.0,2.6434],[3782.7,0.797],[3782.4,5.0168],[3782.1,2.781],[3782.0,2.64404]],[[3783.1,0.5793813],[3783.2,0.83165634],[3783.4,3.46042454],[3783.6,2.97348639],[3783.7,0.797]]]
["bitfinex","ETHUSD",1717436797358,[[3780.6,1.32126577],[3780.5,3.10139572],[3780.4,0.797],[3780.0,19.65610781],[3779.8,3.19780261]],[[3781.3,0.55423553],[3781.4,0.83124774],[3781.5,2.38456284],[3781.6,1.68048336],[3781.8,3.79740478]]]
["bitfinex","ETHUSD",1717436830063,[[3782.4,1.32126577],[3781.9,2.64413],[3781.5,2.2915],[3781.3,2.41805724],[3781.1,3.0]],[[3782.6,0.55423553],[3782.7,0.56165225],[3782.8,2.41885701],[3782.9,0.57141286],[3783.0,3.75231382]]]
["bitfinex","ETHUSD",1717436847393,[[3782.3,1.32126577],[3781.8,2.4073],[3781.2,7.33865],[3780.6,3.84905698]],[[3782.4,2.14167092],[3782.5,1.40265462],[3782.7,1.10888382],[3782.9,1.38252325],[3783.6,9.25553255]]]
["bitfinex","ETHUSD",1717436901262,[[3779.3,1.32126577],[3778.8,2.64627],[3778.7,2.4841],[3778.1,2.41805724],[3777.9,2.18549402]],[[3779.7,2.64572],[3779.8,2.58347779],[3779.9,2.2976],[3780.0,0.5538099],[3780.1,0.83126612]]]
["bitfinex","ETHUSD",1717436942439,[[3776.6,3.96914577],[3775.8,2.4743],[3775.7,1.917],[3775.6,5.43091481],[3774.1,1.09142799]],[[3776.7,0.57227217],[3776.8,1.59002903],[3777.4,2.64737],[3777.7,7.32],[3777.8,2.4037]]]
["bitfinex","ETHUSD",1717436979379,[[3777.2,1.32126577],[3777.1,2.64746],[3776.7,4.75065724],[3776.2,2.786],[3775.3,2.74834892]],[[3777.7,2.82069774],[3777.9,2.99334943],[3778.0,0.46561706],[3778.1,3.75566345],[3778.2,1.38460933]]]
["bitfinex","ETHUSD",1717437005351,[[3777.7,3.96837577],[3777.5,0.39685158],[3777.0,5.06255],[3776.7,7.35274],[3775.8,1.10446523]],[[3777.8,2.16129194],[3778.0,0.55399774],[3778.2,0.83126612],[3778.4,1.10882345],[3778.6,1.38418812]]]
["bitfinex","ETHUSD",1717437044219,[[3779.6,4.76604577],[3779.1,2.3906],[3778.7,5.4324],[3778.6,2.41805724],[3778.3,2.64665]],[[3779.7,0.55427492],[3780.0,2.69730884],[3780.4,2.3876],[3780.5,3.44415],[3780.7,10.32]]]
["bitfinex","ETHUSD",1717437094275,[[3778.8,1.32126577],[3778.7,0.799],[3778.5,2.64652],[3778.3,2.4314],[3777.7,7.85115724]],[[3779.0,0.0435884],[3779.2,0.55347939],[3779.3,2.64606],[3779.4,0.83152325],[3779.5,2.69840883]]]
["bitfinex","ETHUSD",1717437127251,[[3778.3,1.32126577],[3778.2,3.4457],[3777.9,2.2575789],[3777.3,2.64733],[3777.2,5.20405724]],[[3778.5,0.57199307],[3778.6,1.58901909],[3778.7,0.55423769],[3778.9,0.83152325],[3779.0,1.50423209]]]
["bitfinex","ETHUSD",1717437145573,[[3779.7,1.32126577],[3779.6,3.44478],[3779.4,2.426],[3778.8,2.64631],[3778.4,7.85066724]],[[3780.0,0.55423769],[3780.2,0.83152325],[3780.3,4.96884846],[3780.4,3.0],[3780.5,9.50601018]]]
["bitfinex","ETHUSD",1717437193251,[[3779.0,1.32126577],[3778.9,2.64626],[3778.7,0.799],[3778.4,2.4774],[3778.3,0.47669658]],[[3779.1,0.55443964],[3779.3,2.42055259],[3779.4,1.11009014],[3779.7,0.799],[3779.9,0.68885621]]]
["bitfinex","ETHUSD",1717437217276,[[3779.3,1.32126577],[3779.2,2.64605],[3779.0,0.799],[3778.9,2.4623],[3778.4,5.43256]],[[3779.4,0.59149143],[3779.5,0.57184731],[3779.6,2.42039822],[3779.7,1.11009014],[3779.8,2.3321]]]
["bitfinex","ETHUSD",1717437291114,[[3779.5,1.32126577],[3779.0,2.64614],[3778.6,1.37915918],[3778.5,7.67915724],[3778.4,3.55223261]],[[3779.7,1.95982169],[3779.8,3.13816769],[3779.9,0.799],[3780.1,1.66564628],[3780.3,2.64529]]]
["bitfinex","ETHUSD",1717437302531,[[3779.6,3.95704577],[3779.3,0.799],[3779.1,2.87134058],[3778.9,2.783],[3778.8,2.64628]],[[3779.7,0.55501711],[3779.8,0.83298587],[3779.9,1.58841424],[3780.0,1.11066909],[3780.2,1.38748297]]]
["bitfinex","ETHUSD",1717437351833,[[3779.4,1.32126577],[3778.8,4.95408],[3778.7,0.799],[3778.6,2.41805724],[3778.3,2.783]],[[3779.5,0.91339721],[3779.6,1.38782867],[3779.7,0.799],[3779.8,2.64569],[3780.0,1.81154201]]]
["bitfinex","ETHUSD",1717437428619,[[3780.1,1.32126577],[3780.0,0.799],[3779.9,4.98007],[3779.8,0.79656535],[3779.0,5.20105724]],[[3780.3,3.05498979],[3780.5,0.83239608],[3780.7,3.75378951],[3780.8,1.58896866],[3780.9,3.67570129]]]
["bitfinex","ETHUSD",1717437467313,[[3780.2,13.71439835],[3779.9,2.64551],[3779.6,3.0],[3779.4,16.68518037],[3779.3,2.64599]],[[3780.3,2.5],[3781.3,2.14274027],[3781.5,3.19889608],[3781.7,1.10873951],[3781.8,2.64424]]]
["bitfinex","ETHUSD",1717437484699,[[3780.2,3.96662577],[3779.8,0.55223261],[3779.6,3.82834892],[3779.4,16.97546633],[3779.3,4.02040949]],[[3780.3,4.31671941],[3780.8,0.55498979],[3780.9,0.83239608],[3781.1,1.90773951],[3781.2,1.58775048]]]
["bitfinex","ETHUSD",1717437534127,[[3781.3,3.96582577],[3781.2,0.799],[3780.6,2.4527],[3780.5,5.20105724],[3780.4,2.6452]],[[3781.9,2.4514],[3782.0,0.55425736],[3782.1,3.21809611],[3782.3,3.75267951],[3782.5,1.38303294]]]
["bitfinex","ETHUSD",1717437591165,[[3781.7,1.32126577],[3781.6,2.64438],[3781.3,0.799],[3781.0,2.3658],[3780.7,2.782]],[[3781.8,2.15904494],[3781.9,1.38727504],[3782.2,6.508843],[3782.3,1.66473004],[3782.6,1.94218505]]]
["bitfinex","ETHUSD",1717437641411,[[3783.2,1.32126577],[3783.1,2.6433],[3782.8,0.799],[3782.6,3.17722774],[3781.4,16.94209615]],[[3783.6,0.5542817],[3783.8,1.63098581],[3783.9,2.4421],[3784.0,3.75242551],[3784.1,2.96859752]]]
["bitfinex","ETHUSD",1717437682848,[[3783.7,2.6429],[3783.4,2.3671],[3783.0,2.41805724],[3782.8,2.782],[3782.7,2.64355]],[[3784.2,0.83198581],[3784.3,4.6811429],[3784.4,1.10966551],[3784.6,4.0246726],[3785.0,1.65879912]]]
["bitfinex","ETHUSD",1717437701107,[[3784.5,1.32126577],[3784.4,2.64242],[3784.2,0.799],[3784.1,2.2701],[3783.8,2.41805724]],[[3784.6,0.85523266],[3784.7,2.15777981],[3784.8,1.10966551],[3785.0,1.38339953],[3785.3,2.60124196]]]
["bitfinex","ETHUSD",1717437742882,[[3785.1,1.32126577],[3784.6,4.96681],[3784.3,0.799],[3783.9,2.782],[3783.7,3.8212137]],[[3785.2,1.95674368],[3785.3,0.799],[3785.5,2.3937],[3785.6,1.80503916],[3785.7,2.64151]]]
["bitfinex","ETHUSD",1717437783215,[[3782.5,1.32126577],[3782.0,2.64405],[3781.8,2.4335],[3781.7,2.41805724],[3781.3,1.058119]],[[3783.0,2.64343],[3783.1,0.55342331],[3783.2,4.32918775],[3783.3,2.3144],[3783.4,1.10779271]]]
["bitfinex","ETHUSD",1717437823749,[[3783.1,1.32126577],[3783.0,2.64339],[3782.9,2.4759],[3782.2,2.41805724],[3781.9,3.702072]],[[3783.4,0.55282065],[3783.6,0.83060997],[3783.7,1.10779271],[3783.8,4.22980579],[3783.9,1.38229775]]]
["bitfinex","ETHUSD",1717437844081,[[3783.3,1.32126577],[3782.6,3.44066],[3782.5,2.335],[3782.0,0.36681658],[3781.8,1.057953]],[[3783.4,4.36334682],[3783.5,0.797],[3783.6,1.38233058],[3783.7,2.64297],[3784.0,1.6587967]]]
["bitfinex","ETHUSD",1717437884404,[[3782.3,1.32126577],[3781.7,5.00715],[3781.4,2.41805724],[3781.2,3.839116],[3780.4,2.64518]],[[3782.7,1.01272331],[3782.8,5.84825],[3782.9,0.83066897],[3783.1,2.69477596],[3783.8,3.68563368]]]
["bitfinex","ETHUSD",1717437942967,[[3781.5,1.29189376],[3781.1,2.64472],[3780.9,2.2689],[3780.7,2.41805724],[3780.4,1.61059061]],[[3781.6,2.19890096],[3781.8,1.38778187],[3781.9,2.481],[3782.0,0.797],[3782.1,1.66527561]]]
["bitfinex","ETHUSD",1717437949023,[[3781.5,1.29189376],[3781.1,2.64472],[3780.8,0.797],[3780.7,4.68695724],[3780.2,4.02630118]],[[3781.6,2.19890096],[3781.8,2.18358046],[3781.9,5.12518],[3782.2,1.66389655],[3782.8,3.57278117]]]
["bitfinex","ETHUSD",1717437998240,[[3780.3,1.32126577],[3780.1,0.797],[3780.0,5.02409],[3779.5,2.41805724],[3779.3,51.019644]],[[3780.4,0.06501516],[3780.5,0.55434395],[3780.6,0.57170613],[3780.7,2.41954977],[3780.8,1.10868791]]]
["bitfinex","ETHUSD",1717438059915,[[3783.7,1.32126577],[3783.5,0.797],[3783.4,2.64311],[3783.2,2.4039],[3782.9,0.21182658]],[[3784.3,0.64345308],[3784.4,5.88126],[3784.7,3.0],[3785.1,3.4745638],[3785.2,7.32]]]
["bitfinex","ETHUSD",1717438095096,[[3784.3,0.797],[3784.1,5.10593],[3784.0,1.79737035],[3783.5,0.78980683],[3782.5,0.82834892]],[[3784.4,0.05495843],[3784.5,0.8325738],[3784.6,1.11009841],[3784.8,1.38375685],[3785.1,1.66050822]]]
["bitfinex","ETHUSD",1717438117846,[[3785.0,0.797],[3784.8,1.32126577],[3784.7,2.41805724],[3784.5,2.3281],[3784.4,2.64242]],[[3785.3,0.04963869],[3785.4,2.64172],[3785.7,0.8325738],[3785.9,1.11009841],[3786.0,3.1618]]]
["bitfinex","ETHUSD",1717438167347,[[3783.9,1.32126577],[3783.6,2.64294],[3783.4,2.3964],[3783.0,7.11105724],[3782.5,0.55335345]],[[3784.4,0.8325738],[3784.5,1.11009841],[3784.6,2.64231],[3784.7,1.38285185],[3785.0,2.3765]]]
["bitfinex","ETHUSD",1717438219642,[[3783.3,5.25872135],[3783.2,2.64319],[3782.7,0.55335345],[3782.6,5.19805724],[3782.5,0.82834892]],[[3783.4,0.04091636],[3783.6,0.83223098],[3783.8,1.10964131],[3783.9,1.3873366],[3784.1,5.13095]]]
["bitfinex","ETHUSD",1717438259022,[[3783.6,1.32126577],[3783.4,2.3376],[3783.0,2.64337],[3782.9,0.71014958],[3782.3,3.33335345]],[[3783.8,1.5871475],[3783.9,8.15234902],[3784.0,2.6427],[3784.1,1.1097987],[3784.2,1.38400646]]]
["bitfinex","ETHUSD",1717438282877,[[3782.8,1.32126577],[3782.5,0.797],[3782.4,2.6438],[3782.1,2.3216],[3781.9,2.41805724]],[[3783.3,0.83125091],[3783.4,2.4388],[3783.5,5.92756002],[3785.9,0.65476534],[3787.9,4.2110305]]]
["bitfinex","ETHUSD",1717438331792,[[3782.2,1.32126577],[3782.1,3.44097],[3781.8,2.3583],[3781.3,8.39593069],[3781.0,12.18]],[[3782.5,0.06658734],[3782.6,0.8321902],[3782.8,1.10958693],[3782.9,5.04219],[3783.0,1.58673674]]]
["bitfinex","ETHUSD",1717438384177,[[3781.2,1.32126577],[3780.8,2.3956],[3780.7,2.64496],[3780.3,2.78],[3779.6,3.68479705]],[[3781.3,2.22189999],[3781.4,0.8328799],[3781.6,1.11050654],[3781.8,1.38813317],[3782.1,2.46263444]]]
["bitfinex","ETHUSD",1717438407615,[[3779.0,1.32126577],[3778.6,4.216941],[3778.5,2.64649],[3777.9,2.78],[3776.5,3.75239523]],[[3779.5,0.05938635],[3779.6,5.76779],[3780.0,1.58815965],[3780.5,7.32],[3780.7,3.8328799]]]
["bitfinex","ETHUSD",1717438436237,[[3778.5,4.73848608],[3778.4,0.47662938],[3778.3,0.798258],[3778.1,2.4038],[3777.0,0.81457553]],[[3778.6,2.160777],[3779.3,2.64599],[3779.4,3.19],[3779.6,0.8328799],[3779.7,10.32]]]
["bitfinex","ETHUSD",1717438474991,[[3777.7,1.32126577],[3777.6,2.64712],[3777.2,2.3631],[3777.0,2.41805724],[3776.9,3.20097345]],[[3778.0,0.05542275],[3778.1,2.16111715],[3778.2,3.15321408],[3778.4,1.11010938],[3778.5,0.797]]]
["bitfinex","ETHUSD",1717438497331,[[3777.9,1.32126577],[3777.6,2.64718],[3777.4,2.41805724],[3777.3,2.4794]],[[3778.0,0.57200897],[3778.2,0.83271408],[3778.4,4.20754262],[3778.6,4.83027552],[3780.0,2.75494161]]]
["bitfinex","ETHUSD",1717438530388,[[3779.1,1.32126577],[3779.0,2.64613],[3778.8,0.797],[3778.3,2.41805724],[3778.2,2.3723]],[[3779.4,0.05239511],[3779.5,1.58881361],[3779.6,3.83489483],[3779.8,1.90710938],[3781.4,2.75494161]]]
["bitfinex","ETHUSD",1717438573343,[[3781.0,1.32126577],[3780.9,2.64481],[3780.8,2.3034],[3779.9,5.42952],[3779.6,0.55335345]],[[3781.5,0.83271408],[3781.6,2.64438],[3781.7,1.11010938],[3781.8,4.60340021],[3781.9,3.0]]]
["bitfinex","ETHUSD",1717438621336,[[3780.8,1.32126577],[3780.4,2.64521],[3780.2,2.3731],[3779.7,0.55335345],[3779.5,0.82834892]],[[3781.1,0.8315567],[3781.2,0.57156646],[3781.3,3.86104911],[3781.5,2.18390119],[3781.6,2.64444]]]
["bitfinex","ETHUSD",1717438667062,[[3780.1,1.32126577],[3780.0,2.64543],[3779.8,2.4422],[3779.1,12.019],[3778.9,3.705007]],[[3780.8,0.74302175],[3780.9,1.62776078],[3781.0,3.4763567],[3781.1,2.3261],[3781.2,1.11010938]]]
["bitfinex","ETHUSD",1717438704998,[[3780.8,1.32126577],[3780.6,2.64502],[3780.2,7.32],[3779.9,2.784],[3779.8,3.0]],[[3781.6,0.03048337],[3781.7,2.64432],[3781.9,2.4919],[3782.1,0.2674758],[3782.6,2.551]]]
["bitfinex","ETHUSD",1717438725061,[[3781.8,1.32126577],[3781.7,3.08051544],[3781.1,2.2741],[3780.9,1.915],[3780.8,2.64489]],[[3782.4,0.0294152],[3782.7,2.64366],[3783.0,2.4741],[3783.1,3.0],[3783.3,9.235]]]
["bitfinex","ETHUSD",1717438796841,[[3781.5,1.32126577],[3781.3,2.64457],[3781.2,0.797],[3781.1,2.3225],[3780.7,0.55335345]],[[3782.1,3.44109],[3782.3,0.344094],[3782.9,2.3495],[3783.0,7.32],[3783.1,2.64338]]]
["bitfinex","ETHUSD",1717438863134,[[3782.2,1.32126577],[3782.1,2.4955],[3782.0,2.64408],[3781.2,2.781]],[[3782.8,2.64359],[3783.2,3.0],[3783.3,2.4089],[3784.1,14.82265],[3784.3,1.93389534]]]
["bitfinex","ETHUSD",1717438882446,[[3782.5,1.32126577],[3782.4,5.10199],[3781.9,2.781],[3781.8,1.057955],[3781.7,1.911]],[[3783.7,2.64293],[3783.8,1.95908985],[3783.9,0.26909975],[3784.3,5.2708],[3784.5,7.32]]]
["bitfinex","ETHUSD",1717438940079,[[3784.7,1.32126577],[3784.6,0.46729324],[3784.4,2.64241],[3784.3,0.70925658],[3784.2,2.3327]],[[3785.0,0.796],[3785.3,2.6418],[3785.8,12.775],[3786.0,1.9403051],[3786.1,2.6413]]]
["bitfinex","ETHUSD",1717438992980,[[3783.6,1.32126577],[3783.5,2.64304],[3783.3,3.2674],[3782.6,2.781],[3782.5,3.19710345]],[[3784.1,0.04086606],[3784.2,0.57119965],[3784.3,4.2296165],[3784.5,2.456],[3785.9,0.26368401]]]
["bitfinex","ETHUSD",1717439032636,[[3782.7,2.75512535],[3782.6,2.64363],[3782.4,2.4137],[3781.7,3.33435345],[3779.8,5.38539406]],[[3783.2,0.03794508],[3783.5,2.64305],[3783.6,1.58708273],[3783.7,0.56351974],[3784.0,2.3904]]]
["bitfinex","ETHUSD",1717439083728,[[3782.3,1.32126577],[3781.9,0.796],[3781.8,2.64418],[3781.7,2.52892658],[3781.3,10.102]],[[3782.7,4.23098731],[3782.9,0.796],[3783.1,2.3164],[3784.2,14.11565906],[3784.4,0.27045974]]]
["bitfinex","ETHUSD",1717439116718,[[3781.4,2.64452],[3781.3,0.796],[3781.2,1.32126577],[3780.7,5.1986],[3780.3,2.64523]],[[3781.7,0.03375482],[3782.2,0.57164069],[3782.3,4.91373],[3782.9,7.32],[3783.2,2.94252942]]]
["bitfinex","ETHUSD",1717439145307,[[3780.9,1.32126577],[3780.8,2.64494],[3780.6,0.796],[3780.5,2.4484],[3779.9,10.51786294]],[[3781.4,0.57159335],[3781.5,1.8634],[3781.6,3.44039],[3782.5,7.32],[3782.7,3.0]]]
["bitfinex","ETHUSD",1717439196847,[[3785.0,1.32126577],[3784.9,2.64202],[3784.6,0.13212658],[3784.3,1.911],[3784.2,2.2534]],[[3785.7,2.64153],[3786.2,1.58611996],[3786.3,3.0],[3786.8,2.0612417],[3789.3,1.38704136]]]
["bitfinex","ETHUSD",1717439217325,[[3784.0,1.32126577],[3783.9,2.64277],[3783.6,0.796],[3783.5,2.34],[3783.1,15.73234294]],[[3784.3,0.57106128],[3784.4,1.58627847],[3784.6,0.796],[3784.8,2.64215],[3784.9,2.4181]]]
["bitfinex","ETHUSD",1717439250661,[[3784.1,1.32126577],[3783.8,2.64284],[3783.6,2.2725],[3783.1,4.694],[3782.6,0.55234294]],[[3784.5,1.58648144],[3784.6,2.64229],[3784.9,2.2737],[3785.0,3.0],[3785.3,1.912]]]
["bitfinex","ETHUSD",1717439313482,[[3782.7,1.32126577],[3782.5,5.79299],[3782.2,0.55334028],[3782.0,8.15001042],[3781.8,3.88868056]],[[3783.0,2.15836006],[3783.2,2.64326],[3783.5,0.797],[3783.9,2.4958],[3786.1,4.34888394]]]
["bitfinex","ETHUSD",1717439360848,[[3782.5,1.32126577],[3782.4,3.44082],[3782.3,2.459],[3782.1,0.55506206],[3782.0,0.83001042]],[[3783.0,1.586534],[3783.1,0.5713531],[3783.2,2.64326],[3783.3,0.797],[3783.5,2.3012]]]
["bitfinex","ETHUSD",1717439389385,[[3780.9,1.32126577],[3780.5,2.343],[3779.9,2.6455],[3779.3,32.15258845],[3779.2,35.0]],[[3781.1,2.64479],[3781.5,1.58683546],[3781.6,3.1922],[3782.0,2.64416],[3783.3,1.93241521]]]
["bitfinex","ETHUSD",1717439423112,[[3780.6,1.32126577],[3780.3,3.44222],[3780.2,2.2621],[3779.9,0.55506206],[3779.8,0.83001042]],[[3780.7,0.57165602],[3780.8,1.58647534],[3781.1,2.64474],[3781.2,3.2268],[3781.6,7.32]]]
["bitfinex","ETHUSD",1717439458754,[[3784.1,1.32126577],[3784.0,2.64266],[3783.5,2.318],[3783.3,1.912],[3782.8,7.32]],[[3785.0,2.64206],[3785.1,2.4903],[3785.3,3.49840861],[3785.5,3.0],[3785.7,7.32]]]
["bitfinex","ETHUSD",1717439520574,[[3785.1,1.53299235],[3784.7,2.4827],[3784.6,3.36650258],[3784.4,0.55506206],[3783.8,4.02377105]],[[3785.3,1.58639586],[3785.6,0.57096665],[3785.8,2.64147],[3785.9,10.4256],[3786.4,3.0]]]
["bitfinex","ETHUSD",1717439558406,[[3786.7,1.32126577],[3786.6,3.43588],[3786.0,2.4318],[3785.8,2.782],[3785.2,0.55097931]],[[3786.8,0.1502417],[3787.1,2.3699],[3787.6,2.6402],[3788.0,0.12715967],[3790.0,2.53940694]]]
["bitfinex","ETHUSD",1717439593391,[[3787.9,13.90268035],[3787.6,3.19110931],[3787.4,35.82646896],[3787.2,1.10195862],[3786.7,1.91126476]],[[3788.0,0.07715967],[3789.2,2.412],[3789.4,0.795]]]
["bitfinex","ETHUSD",1717439660973,[[3788.7,1.32126577],[3788.3,2.63964],[3788.0,2.3926],[3787.6,2.782],[3787.4,2.64027]],[[3789.3,2.63902],[3789.5,0.57045186],[3789.9,2.2893],[3790.1,7.32],[3790.2,5.63839]]]
["bitfinex","ETHUSD",1717439710250,[[3787.0,1.32126577],[3786.9,2.2643],[3786.6,2.64084],[3786.5,0.39623658]],[[3787.9,2.64001],[3788.0,3.0],[3788.1,8.90536775],[3788.2,1.906],[3788.6,2.4179]]]
["bitfinex","ETHUSD",1717439752358,[[3785.4,1.32126577],[3785.3,2.4551],[3785.1,2.64193],[3784.4,37.777],[3784.3,1.91]],[[3785.9,0.06760958],[3786.0,2.64132],[3786.4,8.90544088],[3786.6,2.41927494],[3787.8,1.93427778]]]
["bitfinex","ETHUSD",1717439785374,[[3787.6,1.32126577],[3787.5,2.64024],[3787.3,2.2903],[3787.2,0.796],[3786.5,2.777]],[[3788.2,0.796],[3788.4,2.63966],[3788.5,1.58499485],[3788.7,2.3606],[3789.0,10.32]]]
["bitfinex","ETHUSD",1717439831176,[[3786.1,1.32126577],[3786.0,3.43725],[3785.9,2.4512],[3785.3,2.777],[3785.2,0.55097931]],[[3786.7,0.06523346],[3786.8,2.64076],[3787.3,2.3869],[3787.7,7.32],[3787.9,4.30114657]]]
["bitfinex","ETHUSD",1717439890454,[[3785.2,1.32126577],[3784.7,3.0867],[3784.6,2.64222],[3784.0,0.55097931],[3783.9,2.777]],[[3785.3,0.63530827],[3785.4,1.58587117],[3785.7,3.43756],[3786.0,2.4626],[3787.0,4.57834651]]]
["bitfinex","ETHUSD",1717439923217,[[3785.6,2.09295785],[3785.5,2.64165],[3785.4,3.2267],[3785.3,0.52730498],[3785.0,0.513934]],[[3785.9,1.5859418],[3786.5,2.64101],[3786.6,13.4552],[3787.4,4.29886592]]]
["bitfinex","ETHUSD",1717439935435,[[3786.3,1.32126577],[3786.2,0.55441503],[3786.1,0.796],[3786.0,2.64128],[3785.8,2.4054]],[[3786.6,1.58565729],[3786.9,0.57078524],[3787.0,2.4123],[3787.1,8.116],[3787.2,2.64053]]]
["bitfinex","ETHUSD",1717439983891,[[3783.7,1.32126577],[3783.0,0.796],[3782.9,2.64345],[3782.8,2.358],[3782.4,2.779]],[[3783.8,2.70067901],[3784.0,0.796],[3784.5,2.4868],[3784.8,2.64216],[3786.6,6.06615592]]]
["bitfinex","ETHUSD",1717440007184,[[3785.3,1.32126577],[3785.2,2.64185],[3785.1,2.4856],[3784.9,0.43597794],[3784.5,4.69]],[[3785.5,0.0545754],[3785.9,0.57098585],[3786.1,2.64129],[3786.3,2.285],[3786.5,3.0]]]
["bitfinex","ETHUSD",1717440063653,[[3787.5,1.32126577],[3787.4,0.796],[3787.1,4.93989],[3786.4,2.779],[3786.3,2.64108]],[[3787.8,0.06576174],[3787.9,2.64],[3788.2,2.4849],[3788.3,11.116],[3789.5,1.91433167]]]
["bitfinex","ETHUSD",1717440124510,[[3786.4,2.64098],[3786.1,1.76565235],[3785.8,2.3266],[3785.6,3.30248844],[3785.5,0.55199526]],[[3786.8,1.5857654],[3787.3,2.3864],[3787.4,7.32],[3787.5,0.796],[3787.6,2.64022]]]
["bitfinex","ETHUSD",1717440175963,[[3785.5,1.32126577],[3785.1,2.68785473],[3784.8,2.4928],[3784.4,1.91],[3784.3,3.33099526]],[[3785.6,0.59052617],[3785.7,0.57096712],[3785.9,4.90961],[3786.7,4.55087],[3786.8,1.65974516]]]
["bitfinex","ETHUSD",1717440234506,[[3783.5,0.0459946],[3783.1,0.797],[3783.0,4.57304532],[3782.7,1.10399693],[3643.4,0.1]],[[3783.6,1.15523602],[3783.9,5.01402],[3784.2,0.797],[3784.5,1.66480352],[3786.6,19.86]]]
["bitfinex","ETHUSD",1717440275757,[[3782.7,1.32126577],[3782.5,0.04600255],[3782.3,2.64388],[3782.2,1.3779219],[3782.1,2.92859526]],[[3782.9,1.61867996],[3783.0,0.55],[3783.1,3.2889],[3783.3,2.64326],[3784.0,2.64275]]]
["bitfinex","ETHUSD",1717440301468,[[3782.5,0.04600255],[3782.3,2.64388],[3782.2,1.37796582],[3782.1,2.92859526],[3781.8,2.94128402]],[[3782.8,0.60163356],[3782.9,0.797],[3783.0,0.55],[3783.1,2.64338],[3783.3,2.4162]]]
["bitfinex","ETHUSD",1717440342001,[[3783.9,4.75564235],[3783.0,2.781],[3782.9,3.19540526],[3782.7,1.44198788],[3782.5,1.10399693]],[[3784.4,0.55],[3784.7,7.32],[3784.9,2.64208],[3785.1,2.2621],[3785.5,1.65995532]]]
["bitfinex","ETHUSD",1717440405454,[[3784.6,1.32126577],[3784.5,0.797],[3784.1,2.3985],[3783.7,0.71145758],[3783.2,10.101]],[[3785.1,2.64197],[3785.4,0.797],[3785.6,3.0],[3785.7,9.5794],[3785.9,1.65824758]]]
["bitfinex","ETHUSD",1717440425010,[[3784.3,1.32126577],[3783.8,5.0411],[3783.7,0.71145758],[3783.2,5.24398826],[3783.0,3.47283239]],[[3784.5,1.58622154],[3784.7,0.57112429],[3784.8,0.55],[3784.9,2.64208],[3785.1,7.32]]]
["bitfinex","ETHUSD",1717440529632,[[3785.7,1.32126577],[3785.6,2.64158],[3785.3,2.92291758],[3784.5,2.781],[3783.4,1.6524775]],[[3786.3,0.55],[3786.4,3.43708],[3786.7,5.2797],[3787.0,7.32],[3787.2,2.64053]]]
["bitfinex","ETHUSD",1717440568713,[[3786.1,1.32126577],[3786.0,3.1698],[3785.5,2.64159],[3784.9,3.06641797],[3784.7,3.47169239]],[[3786.6,0.55],[3786.7,2.64082],[3787.0,0.796],[3787.3,7.32],[3787.4,2.4743]]]
["bitfinex","ETHUSD",1717440639914,[[3785.8,1.32126577],[3785.7,2.415],[3785.4,2.64172],[3785.3,0.47591758],[3784.6,1.10597652]],[[3786.2,0.0513264],[3786.3,0.796],[3786.5,2.64096],[3786.7,0.55],[3786.8,9.7037]]]
["bitfinex","ETHUSD",1717440642762,[[3785.8,1.32126577],[3785.7,2.415],[3785.4,3.43772],[3785.3,0.47591758],[3785.0,2.778]],[[3786.3,2.64115],[3786.4,0.55],[3786.5,0.796],[3786.8,9.7037],[3792.0,5.03834798]]]
["bitfinex","ETHUSD",1717440683186,[[3786.9,1.32126577],[3786.8,0.796],[3786.6,2.64088],[3786.2,2.4479],[3786.1,0.55298826]],[[3787.5,2.64029],[3787.7,3.0825],[3787.9,7.32],[3788.0,1.66119045],[3788.4,14.11805553]]]
["bitfinex","ETHUSD",1717440756192,[[3784.7,1.32126577],[3784.1,0.796],[3784.0,2.4714],[3783.9,1.93025831],[3783.8,3.47232239]],[[3784.8,0.58631687],[3784.9,2.64207],[3785.2,0.796],[3785.3,2.3389],[3785.9,13.83480854]]]
["bitfinex","ETHUSD",1717440804579,[[3782.4,1.32126577],[3782.3,2.3535],[3782.2,0.796],[3781.7,2.64424],[3781.2,3.33098826]],[[3782.8,2.6436],[3782.9,0.55],[3783.0,7.32],[3783.2,0.796],[3783.3,1.58530209]]]
["bitfinex","ETHUSD",1717440838822,[[3781.7,1.32126577],[3781.4,3.262],[3781.3,2.64459],[3781.1,0.55298826],[3781.0,0.82948239]],[[3781.9,0.02879303],[3782.0,2.64411],[3782.4,0.796],[3782.5,0.55],[3782.6,7.32]]]
["bitfinex","ETHUSD",1717440873611,[[3780.9,1.77382235],[3780.6,2.4099],[3780.4,2.6452],[3780.2,0.55298826],[3779.5,0.41418597]],[[3781.3,0.02484544],[3781.4,0.55],[3781.5,2.64446],[3781.6,3.89850213],[3781.8,8.116]]]
["bitfinex","ETHUSD",1717440923454,[[3780.8,1.32126577],[3780.7,0.796],[3780.5,2.3418],[3780.4,0.55298826],[3780.3,1.37855515]],[[3781.1,2.64474],[3781.2,0.55],[3781.4,2.3952],[3781.5,0.796],[3781.7,7.32]]]
["bitfinex","ETHUSD",1717440989154,[[3780.3,1.32126577],[3780.1,2.4315],[3780.0,1.37879343],[3779.9,1.34898826],[3779.8,0.82948239]],[[3780.6,2.64513],[3780.7,4.52824094],[3780.9,0.796],[3781.2,7.32],[3781.3,2.64463]]]
["bitfinex","ETHUSD",1717441008956,[[3780.3,1.32126577],[3779.8,0.55298826],[3779.7,2.17486509],[3779.6,3.47524239],[3779.5,2.419]],[[3780.4,3.19522],[3780.6,2.3731],[3780.7,0.796],[3781.2,7.32],[3781.3,4.30794168]]]
["bitfinex","ETHUSD",1717441042698,[[3780.4,1.32126577],[3780.2,3.75664944],[3780.0,0.55298826],[3779.9,1.37880387],[3779.4,4.62137948]],[[3780.7,2.64508],[3781.1,7.32],[3781.2,0.796],[3781.3,5.3363],[3781.5,13.84478357]]]
["bitfinex","ETHUSD",1717441103340,[[3781.1,1.32126577],[3780.7,0.796],[3780.6,0.36718658],[3780.5,2.3506],[3780.3,1.37862935]],[[3781.2,2.64472],[3781.6,2.4882],[3781.7,8.116],[3781.8,15.18],[3782.2,1.66365983]]]
["bitfinex","ETHUSD",1717441154355,[[3779.8,1.89756768],[3779.7,0.04564372],[3779.5,4.39610958],[3779.4,2.64585],[3779.3,0.82926663]],[[3780.3,2.64534],[3780.8,7.87],[3780.9,0.506883],[3781.2,2.4239],[3781.3,14.095]]]
["bitfinex","ETHUSD",1717441184447,[[3778.7,1.32126577],[3778.6,0.36774658],[3778.4,2.64657],[3778.3,2.3562],[3778.1,5.25284442]],[[3779.4,2.64597],[3779.8,9.7881],[3780.0,12.444548],[3780.3,3.0],[3780.5,1.917]]]
["bitfinex","ETHUSD",1717441221272,[[3779.4,1.32126577],[3778.9,2.64622],[3778.7,2.4526],[3778.4,2.51587889],[3778.2,0.82926663]],[[3779.6,2.64578],[3779.9,2.2821],[3780.0,0.55],[3780.1,7.32],[3781.5,1.93660475]]]
["bitfinex","ETHUSD",1717441280271,[[3779.0,1.95785535],[3778.9,1.37910368],[3778.8,5.59747442],[3778.6,0.82926663],[3778.4,3.72526232]],[[3779.8,2.15937666],[3779.9,2.64562],[3780.0,2.4398],[3780.2,3.0],[3780.5,1.917]]]
["bitfinex","ETHUSD",1717441332053,[[3779.0,3.58076577],[3778.9,4.56221],[3778.7,2.65815403],[3778.6,0.37923314],[3778.5,2.66800089]],[[3780.0,11.55206389],[3780.4,17.5732],[3781.0,2.65030545],[3781.1,1.66164016],[3781.2,2.6447]]]
["bitfinex","ETHUSD",1717441337718,[[3779.5,1.32126577],[3779.0,2.64618],[3778.9,1.93186343],[3778.8,3.11836663],[3778.7,0.72616731]],[[3780.0,2.15834155],[3780.1,5.49253],[3780.5,7.32],[3781.3,1.66164016],[3782.2,3.78765999]]]
["bitfinex","ETHUSD",1717441394373,[[3779.7,1.32126577],[3779.6,0.798],[3779.4,2.2599],[3779.2,0.55284442],[3779.1,2.2082667]],[[3779.9,2.64558],[3780.3,7.32],[3780.4,1.58620843],[3780.5,3.1964],[3780.6,2.64512]]]
["bitfinex","ETHUSD",1717441445613,[[3778.7,1.32126577],[3778.6,1.375246],[3778.4,2.3278],[3778.3,2.64666],[3778.1,0.55284442]],[[3779.2,2.64606],[3779.5,3.1572],[3779.8,1.58642952],[3779.9,0.55],[3780.0,2.64556]]]
["bitfinex","ETHUSD",1717441467254,[[3778.3,1.32126577],[3778.2,0.798],[3777.8,2.4614],[3777.6,2.64718],[3777.1,4.39506142]],[[3778.5,2.64655],[3778.9,2.407],[3779.0,1.58587334],[3779.1,7.32],[3780.1,1.65684667]]]
["bitfinex","ETHUSD",1717441517354,[[3776.5,0.1267291],[3775.9,0.798],[3775.5,2.4013],[3775.4,2.64868],[3775.3,0.829266]],[[3776.6,0.91152799],[3776.7,2.64781],[3777.2,2.4447],[3777.5,2.6473],[3777.9,4.02970162]]]
["bitfinex","ETHUSD",1717441570371,[[3777.2,1.32126577],[3777.1,5.05772],[3777.0,0.64288358],[3776.8,1.919],[3776.7,0.55284442]],[[3778.1,7.32],[3778.2,2.64676],[3778.4,5.4898],[3778.7,12.18],[3778.9,4.02693352]]]
["bitfinex","ETHUSD",1717441638055,[[3778.5,1.32126577],[3778.4,3.1961],[3778.1,1.37942315],[3778.0,3.19968442],[3777.2,7.67075879]],[[3779.0,2.6462],[3779.2,0.55],[3779.3,3.0696],[3779.9,4.30570128],[3780.0,12.18]]]
["bitfinex","ETHUSD",1717441664742,[[3779.2,1.32126577],[3779.1,3.1879],[3778.6,3.19931442],[3778.5,0.21202658],[3778.4,0.82926663]],[[3779.6,2.64578],[3779.9,7.32],[3780.1,3.799],[3780.2,2.3006],[3780.5,1.66113296]]]
["bitfinex","ETHUSD",1717441729690,[[3779.8,1.32126577],[3779.3,2.482],[3778.9,3.19909442],[3778.8,2.66805775],[3778.2,2.29843807]],[[3779.9,1.58588162],[3780.0,2.64556],[3780.3,3.2421],[3780.5,3.0],[3780.7,2.64507]]]
["bitfinex","ETHUSD",1717441784953,[[3779.2,1.32126577],[3779.0,3.0806],[3778.6,2.64642],[3778.5,0.55284442],[3778.3,3.61426663]],[[3779.5,2.64586],[3779.7,1.58679224],[3780.0,2.3925],[3780.1,8.669],[3780.7,1.66072949]]]
["bitfinex","ETHUSD",1717441830355,[[3777.9,1.32126577],[3777.6,3.292],[3777.0,2.64756],[3776.7,2.784],[3776.3,2.16510984]],[[3778.0,2.64691],[3778.3,1.58569281],[3778.4,7.32],[3778.5,0.799],[3778.7,14.61]]]
["bitfinex","ETHUSD",1717441883774,[[3778.3,2.41610177],[3778.2,0.799],[3778.1,1.37983823],[3778.0,8.46121442],[3777.9,0.50134315]],[[3778.4,7.32],[3778.7,12.18],[3779.0,4.23047533],[3779.4,2.292],[3779.9,1.66313973]]]
["bitfinex","ETHUSD",1717441899089,[[3779.2,1.32126577],[3778.7,3.60881598],[3778.6,2.64647],[3778.0,3.33684442],[3777.8,0.82926663]],[[3779.4,2.64597],[3779.7,3.0552],[3779.9,7.32],[3780.0,13.76392796],[3781.0,1.92828973]]]
["bitfinex","ETHUSD",1717441934592,[[3778.6,1.32126577],[3778.0,3.44589],[3777.9,1.3794496],[3777.8,3.33684442],[3777.7,2.3638]],[[3778.9,4.94243],[3779.1,0.799],[3779.3,7.32],[3779.6,3.0],[3780.0,13.83459959]]]
["bitfinex","ETHUSD",1717442023225,[[3778.8,1.32126577],[3778.6,2.4718],[3778.3,0.55284442],[3778.2,0.799]],[[3778.9,2.15733339],[3779.0,2.6462],[3779.2,0.799],[3779.6,2.4505],[3779.9,4.30919252]]]
["bitfinex","ETHUSD",1717442042051,[[3778.8,1.32126577],[3778.3,2.4788],[3778.0,1.35184442],[3777.9,1.37953741],[3777.8,5.31563962]],[[3778.9,0.57201331],[3779.0,3.4452],[3779.2,2.2779],[3779.6,4.30890336],[3779.7,7.32]]]
["bitfinex","ETHUSD",1717442104272,[[3777.3,0.1008117],[3775.9,7.32],[3775.7,2.407],[3775.0,2.64894],[3774.4,14.52814803]],[[3777.4,15.37961854],[3777.5,3.10584225],[3777.9,4.58298743],[3778.2,2.92414826],[3778.3,7.32]]]
["bitfinex","ETHUSD",1717442179867,[[3776.3,1.32126577],[3776.1,0.799],[3775.9,4.96611],[3775.7,0.63490676],[3775.6,0.5556655]],[[3776.6,0.039619],[3776.7,4.23049498],[3777.0,2.2524],[3777.1,0.799],[3777.4,4.38195988]]]
["bitfinex","ETHUSD",1717442214025,[[3776.2,1.32126577],[3776.0,0.799],[3775.9,2.339],[3775.7,2.64851],[3775.6,0.5556655]],[[3776.3,0.03723473],[3776.4,2.64803],[3776.7,1.58298951],[3776.9,3.1797],[3777.0,7.32]]]
["bitfinex","ETHUSD",1717442231962,[[3776.2,1.32126577],[3775.7,5.86981],[3775.5,0.5556655],[3775.3,2.66974975],[3775.2,2.785]],[[3776.3,0.03723473],[3776.4,4.23067305],[3776.6,0.799],[3776.9,2.3807],[3777.5,1.6581533]]]
["bitfinex","ETHUSD",1717442282154,[[3776.5,1.32126577],[3776.2,3.1706],[3776.1,1.38034963],[3776.0,3.2039155],[3775.8,2.66973281]],[[3776.7,1.57960888],[3777.2,1.40586],[3777.4,3.65025857],[3778.1,14.11292201],[3778.8,6.53411071]]]
["bitfinex","ETHUSD",1717442312764,[[3776.8,1.32126577],[3776.6,0.799],[3776.5,2.2604],[3776.2,2.6481],[3776.0,0.5556655]],[[3777.0,0.60706461],[3777.1,4.22664618],[3777.4,0.799],[3777.5,2.3648],[3777.6,7.32]]]
["bitfinex","ETHUSD",1717442376654,[[3777.4,1.32126577],[3777.1,0.799],[3776.9,2.3402],[3776.8,2.64773],[3776.5,0.5556655]],[[3777.5,0.02808208],[3777.6,0.57216993],[3777.7,4.22720636],[3778.1,3.1172],[3778.4,11.69778761]]]
["bitfinex","ETHUSD",1717442429389,[[3778.3,1.32126577],[3778.0,0.799],[3777.9,2.3433],[3777.6,3.41783224],[3777.4,0.5556655]],[[3778.4,0.02799897],[3778.5,2.64655],[3779.0,11.34286372],[3779.1,0.799],[3779.2,12.18]]]
["bitfinex","ETHUSD",1717442451610,[[3779.2,1.32126577],[3779.1,0.799],[3778.9,2.2658],[3778.7,2.92958916],[3778.2,2.785]],[[3779.5,0.06262636],[3779.6,2.1550621],[3779.7,2.64571],[3780.0,3.242],[3780.2,10.32]]]
["bitfinex","ETHUSD",1717442497108,[[3780.9,1.32126577],[3780.7,0.799],[3780.5,2.3614],[3780.4,2.64515],[3780.0,2.785]],[[3781.1,0.06214445],[3781.2,2.64467],[3781.6,3.91331425],[3781.7,0.799],[3781.9,7.32]]]
["bitfinex","ETHUSD",1717442534291,[[3780.8,1.32126577],[3780.4,0.799],[3780.3,2.3551],[3780.1,2.64536],[3779.8,3.60178991]],[[3781.0,0.04896739],[3781.1,2.64474],[3781.4,0.799],[3781.6,2.3535],[3781.8,1.58333744]]]
["bitfinex","ETHUSD",1717442546697,[[3779.3,1.32126577],[3778.2,8.11294],[3774.4,3.20076519],[3774.3,1.38942981],[3772.1,0.06771937]],[[3779.4,2.69389767],[3779.8,2.3544],[3780.2,7.32],[3780.4,3.24802],[3780.5,3.49902023]]]
["bitfinex","ETHUSD",1717442601807,[[3779.4,1.32126577],[3779.1,2.2811],[3779.0,2.1781061],[3778.9,3.2018855],[3778.7,2.66805203]],[[3779.6,0.04113608],[3779.7,2.64572],[3779.9,7.32],[3780.0,0.799],[3780.1,1.58278019]]]
["bitfinex","ETHUSD",1717442651566,[[3779.5,1.32126577],[3779.3,0.76618124],[3779.1,0.799],[3779.0,5.08558],[3778.5,3.66013607]],[[3779.7,2.64578],[3780.0,0.799],[3780.3,1.58265261],[3780.4,9.7041],[3780.6,1.38100645]]]
["bitfinex","ETHUSD",1717442723368,[[3779.4,1.32126577],[3778.9,2.4455],[3778.6,0.5556655],[3778.5,1.37934866],[3778.4,0.82926663]],[[3779.5,5.0681313],[3779.7,2.4787],[3779.9,4.02945608],[3780.2,1.6606153],[3780.6,14.11738452]]]
["bitfinex","ETHUSD",1717442741393,[[3779.4,1.32126577],[3778.8,2.3692],[3778.7,1.93500722],[3778.6,1.62826663],[3778.3,1.83891004]],[[3779.5,4.29205831],[3779.6,0.799],[3779.7,2.3792],[3779.9,1.38426484],[3780.1,7.32]]]
["bitfinex","ETHUSD",1717442785983,[[3778.8,5.51293221],[3778.6,0.5556655],[3778.5,2.64649],[3778.4,0.82926663],[3778.2,1.10568884]],[[3779.3,2.646],[3779.6,7.32],[3779.7,0.799],[3779.8,2.272],[3780.0,3.0]]]
["bitfinex","ETHUSD",1717442862409,[[3778.1,1.32126577],[3777.8,0.51405313],[3777.7,4.5659333],[3777.6,3.2028355],[3777.4,0.82926663]],[[3778.4,2.64666],[3778.6,0.799],[3778.9,9.7611],[3779.1,3.0],[3779.7,0.26775356]]]
["bitfinex","ETHUSD",1717442931496,[[3777.0,0.5556655],[3776.9,1.37980373],[3776.8,0.82926663],[3776.6,1.83978847],[3776.5,3.78788864]],[[3777.5,2.3622],[3777.6,0.31255389],[3778.0,2.64695],[3778.2,7.32],[3778.3,1.58449635]]]
["bitfinex","ETHUSD",1717442940069,[[3776.2,1.32126577],[3775.7,3.0799],[3775.5,2.64858],[3775.3,0.5556655],[3775.1,3.82926663]],[[3776.3,0.04196937],[3776.4,2.64805],[3776.6,3.2692],[3776.9,7.32],[3777.2,2.64748]]]
["bitfinex","ETHUSD",1717443000679,[[3775.4,1.32126577],[3774.9,2.64906],[3774.8,1.93634446],[3774.7,2.4378],[3772.9,2.74351302]],[[3775.6,0.03840261],[3775.7,2.3895],[3775.9,2.64843],[3776.1,1.58403721],[3776.2,8.119]]]
["bitfinex","ETHUSD",1717443054998,[[3774.7,2.12026577],[3774.4,3.0518655],[3774.3,1.38083238],[3774.2,3.47881663],[3773.9,3.22969138]],[[3775.1,3.05940262],[3775.3,1.45513624],[3775.4,1.58256235],[3775.5,7.32],[3776.2,2.64822]]]
["bitfinex","ETHUSD",1717443087840,[[3775.3,1.32126577],[3775.2,0.799],[3775.0,4.02952754],[3774.9,2.8686655],[3774.7,0.82926663]],[[3775.7,0.03331725],[3775.8,2.64844],[3775.9,9.7028],[3776.2,0.799],[3776.3,1.58262274]]]
["bitfinex","ETHUSD",1717443115296,[[3777.2,1.32126577],[3776.9,0.799],[3776.6,5.08192],[3775.9,0.5556655],[3775.8,2.787]],[[3777.4,0.033527],[3777.5,2.64726],[3777.6,3.0],[3777.7,2.4158],[3777.9,0.799]]]
["bitfinex","ETHUSD",1717443185136,[[3774.5,2.2418002],[3774.4,2.4553],[3774.2,0.5556655],[3774.1,2.17979338],[3774.0,3.47894663]],[[3774.8,2.6492],[3775.0,0.82700865],[3775.5,2.3367],[3775.6,1.58391663],[3775.7,7.32]]]
["bitfinex","ETHUSD",1717443249207,[[3773.5,0.1272682],[3773.1,2.3518],[3772.9,0.799],[3772.8,0.5556655],[3772.7,1.38132492]],[[3773.7,2.64991],[3773.8,2.3161],[3773.9,2.37865308],[3774.3,7.32],[3774.9,4.3027163]]]
["bitfinex","ETHUSD",1717443284432,[[3773.5,0.1272682],[3772.1,0.799],[3771.6,2.3877],[3771.4,1.93750872],[3771.3,2.69763281]],[[3773.6,13.98952923],[3773.7,9.96998],[3773.9,1.65424478],[3774.2,4.57956224],[3774.6,14.72737572]]]
["bitfinex","ETHUSD",1717443306291,[[3773.5,8.2e-06],[3772.5,2.2852],[3772.0,0.799],[3771.2,2.6516],[3770.8,0.1119089]],[[3773.6,13.43700685],[3773.7,8.97107797],[3774.0,1.92625764],[3774.1,2.64966],[3774.3,0.25946467]]]
["bitfinex","ETHUSD",1717443353109,[[3772.5,2.4864],[3772.2,4.5749],[3771.7,3.3456655],[3771.6,1.060764],[3771.5,3.87532945]],[[3773.1,2.65035],[3773.2,0.07330312],[3773.3,0.27235609],[3773.5,2.4917],[3774.0,10.32]]]
["bitfinex","ETHUSD",1717443382626,[[3772.7,1.32126577],[3772.5,1.3815925],[3772.4,4.9188655],[3772.2,3.48016663],[3771.8,3.23191418]],[[3772.9,0.07231528],[3773.0,2.65041],[3773.6,2.3308],[3773.7,4.23059144],[3773.8,7.32]]]
["bitfinex","ETHUSD",1717443472137,[[3772.4,1.32126577],[3772.3,0.801],[3771.7,2.65125],[3771.6,4.171788],[3771.5,0.5556655]],[[3772.5,0.06496105],[3772.9,2.65053],[3773.1,1.58201643],[3773.2,2.3967],[3773.4,0.801]]]
["bitfinex","ETHUSD",1717443475422,[[3772.8,0.801],[3772.7,1.32126577],[3772.6,2.3211],[3771.9,2.65112],[3771.7,0.5556655]],[[3772.9,2.65053],[3773.3,1.58199843],[3773.5,12.6887],[3773.9,14.82984],[3774.0,1.37937784]]]
["bitfinex","ETHUSD",1717443532255,[[3776.4,2.12226577],[3775.9,2.951497],[3775.6,2.64857],[3775.5,0.5556655],[3775.4,2.79]],[[3776.5,2.71311721],[3776.9,1.58490984],[3777.1,9.7689],[3777.2,0.801],[3777.4,3.0]]]
["bitfinex","ETHUSD",1717443602009,[[3775.5,1.32126577],[3775.4,0.801],[3775.1,2.451],[3774.9,2.64901],[3774.7,2.79]],[[3775.6,0.05453483],[3775.7,2.64857],[3776.0,7.32],[3776.2,2.4975],[3776.3,1.58532014]]]
["bitfinex","ETHUSD",1717443649779,[[3775.4,1.32126577],[3775.3,0.801],[3775.1,2.2852],[3774.9,1.93635013],[3774.3,1.38996179]],[[3775.5,0.08497962],[3775.8,4.23451438],[3776.1,3.70259337],[3776.3,8.121],[3776.5,4.31142204]]]
["bitfinex","ETHUSD",1717443663366,[[3776.7,1.32126577],[3776.4,0.801],[3776.0,2.3305],[3775.8,2.787],[3775.7,2.6485]],[[3776.9,2.64772],[3777.2,5.3464],[3777.3,7.32],[3777.4,1.58605438],[3777.5,0.801]]]
["bitfinex","ETHUSD",1717443722075,[[3774.4,1.32126577],[3773.7,2.3504],[3773.6,0.5556655],[3773.4,0.82926663],[3773.3,2.65013]],[[3775.0,2.61640543],[3775.6,7.32],[3775.7,2.64851],[3776.2,3.0]]]
["bitfinex","ETHUSD",1717443780408,[[3772.3,1.32126577],[3771.9,0.802],[3771.6,2.4941],[3771.2,2.65166],[3771.1,4.6166125]],[[3772.4,0.07372971],[3772.5,2.65076],[3772.6,2.4085],[3772.8,0.802],[3773.2,2.65032]]]
["bitfinex","ETHUSD",1717443875912,[[3773.5,1.32126577],[3773.2,0.802],[3772.8,2.65053],[3772.7,2.3629],[3772.6,0.55600458]],[[3773.7,0.06505469],[3773.8,2.64986],[3773.9,3.0],[3774.1,2.406],[3774.2,0.802]]]
["bitfinex","ETHUSD",1717443882279,[[3772.7,2.3629],[3772.6,1.3814677],[3772.5,2.65075],[3772.0,3.847674],[3771.5,1.66722476]],[[3773.3,2.65022],[3773.6,2.38426144],[3773.7,0.57149147],[3773.9,3.0],[3774.0,0.802]]]
["bitfinex","ETHUSD",1717443957561,[[3772.7,1.32126577],[3772.5,0.802],[3772.3,4.35718202],[3772.2,2.65095],[3772.1,0.83400687]],[[3773.0,0.0819722],[3773.1,3.0],[3773.2,2.65029],[3773.3,2.2869],[3773.4,1.38600158]]]
["bitfinex","ETHUSD",1717444012018,[[3772.3,1.32126577],[3772.2,0.802],[3772.0,2.86431658],[3771.6,2.65138]],[[3772.6,2.65075],[3772.9,2.4655],[3773.1,22.5],[3773.2,0.802],[3773.8,0.26861426]]]
["bitfinex","ETHUSD",1717444083384,[[3770.8,0.1119089],[3770.1,0.74302273],[3769.6,2.4718682],[3769.5,1.93920323],[3769.3,0.83400687]],[[3770.9,8.62423676],[3771.2,9.42687088],[3771.4,2.65157],[3771.5,1.66184506],[3771.9,1.93881924]]]
["bitfinex","ETHUSD",1717444092594,[[3770.1,0.02102273],[3769.6,0.1272682],[3768.9,2.607069],[3768.8,0.722],[3768.2,0.04617076]],[[3770.2,9.88624123],[3770.5,8.69952284],[3770.8,8.87197753],[3770.9,3.78714382],[3771.1,12.18]]]
["bitfinex","ETHUSD",1717444168720,[[3771.4,1.32126577],[3771.3,0.67832408],[3771.2,5.04057],[3771.1,0.42140504],[3770.3,4.40577103]],[[3771.8,3.0],[3771.9,7.32],[3772.1,2.65104],[3772.5,14.6688],[3772.9,1.38112411]]]
["bitfinex","ETHUSD",1717444214256,[[3771.5,1.32126577],[3771.1,2.3892],[3770.9,2.65183],[3770.6,4.061085],[3770.5,2.789]],[[3771.8,2.65126],[3772.3,2.3024],[3772.6,9.9707],[3772.9,3.0],[3773.2,1.37866612]]]
["bitfinex","ETHUSD",1717444227177,[[3772.2,1.32126577],[3772.1,3.06407458],[3772.0,2.65108],[3771.7,2.789],[3771.6,0.55659203]],[[3773.0,2.65047],[3773.3,7.32],[3773.7,3.9458118],[3773.9,12.18],[3774.7,4.30881358]]]
["bitfinex","ETHUSD",1717444271302,[[3771.0,1.32126577],[3770.5,4.5908208],[3770.4,2.2722],[3770.3,0.83400687],[3770.1,1.13303189]],[[3771.5,4.92906],[3771.6,0.03496808],[3772.1,1.586877],[3772.3,7.32],[3772.4,2.65085]]]
["bitfinex","ETHUSD",1717444328794,[[3770.2,1.32126577],[3770.1,0.74302273],[3769.8,1.38238171],[3769.7,3.02309203],[3769.6,0.1272682]],[[3770.4,0.58192574],[3770.5,2.6522],[3770.6,0.55],[3770.8,2.4105],[3771.0,0.722]]]
["bitfinex","ETHUSD",1717444373594,[[3770.7,1.32126577],[3770.6,0.722],[3770.2,2.65236],[3770.1,2.47812273],[3769.7,0.55659203]],[[3770.8,7.32],[3771.2,14.8317],[3771.3,4.5845629],[3771.4,2.3619],[3771.6,0.722]]]
["bitfinex","ETHUSD",1717444445116,[[3771.5,2.04326577],[3771.0,2.2781],[3770.8,1.93868937],[3770.7,2.65197],[3770.5,1.11200916]],[[3771.6,0.02482424],[3771.7,2.15837203],[3771.8,2.65126],[3772.0,2.3882],[3772.1,4.38589625]]]
["bitfinex","ETHUSD",1717444500772,[[3771.9,0.722],[3771.3,1.32126577],[3771.1,2.65174],[3770.9,5.0752],[3770.3,0.55659203]],[[3772.0,2.65111],[3772.2,1.5852061],[3772.3,7.32],[3772.4,2.3583],[3772.7,1.38067429]]]
["bitfinex","ETHUSD",1717444518483,[[3772.5,1.32126577],[3772.4,0.722],[3772.1,2.3445],[3772.0,2.65111],[3770.9,5.44181]],[[3772.8,3.0],[3772.9,2.65054],[3773.1,7.32],[3773.2,1.58649708],[3773.3,2.3648]]]
["bitfinex","ETHUSD",1717444576885,[[3774.5,1.32126577],[3774.1,0.722],[3774.0,5.1305],[3773.8,0.55659203],[3773.6,0.83400687]],[[3774.7,2.64922],[3775.0,2.4498],[3775.1,0.722],[3775.3,0.55],[3775.7,2.4498]]]
["bitfinex","ETHUSD",1717444609025,[[3774.4,1.32126577],[3774.3,0.72],[3774.1,2.3954],[3773.8,3.3773302],[3773.6,0.55659203]],[[3774.5,0.05352348],[3774.6,2.6493],[3774.7,1.58664048],[3775.1,2.4111],[3775.2,8.04]]]
["bitfinex","ETHUSD",1717444632875,[[3774.9,1.32126577],[3774.5,3.2058],[3774.2,2.6495],[3774.1,0.55659203],[3774.0,1.38090398]],[[3775.1,2.64893],[3775.2,1.58769621],[3775.3,2.3688],[3775.5,3.0],[3775.6,9.42683317]]]
["bitfinex","ETHUSD",1717444693329,[[3773.6,1.32126577],[3773.4,0.43124658],[3773.1,2.2702],[3773.0,2.65039],[3772.9,1.73]],[[3773.9,2.64983],[3774.3,3.0],[3774.5,9.6808],[3774.6,1.38363763],[3774.8,12.18]]]
["bitfinex","ETHUSD",1717444742948,[[3772.7,1.32126577],[3772.3,2.4085],[3772.2,4.38191],[3771.9,0.55297369],[3771.7,0.82946054]],[[3773.0,0.04659091],[3773.1,1.58643781],[3773.4,15.27913],[3774.0,2.64971],[3774.1,1.38319434]]]
["bitfinex","ETHUSD",1717444775598,[[3771.5,1.32126577],[3771.4,2.2879],[3771.0,3.18732558],[3770.8,1.731],[3770.4,3.1403457]],[[3771.7,7.32],[3772.2,2.65099],[3772.4,2.4323],[3772.8,3.0],[3773.5,2.65012]]]
["bitfinex","ETHUSD",1717444797475,[[3774.1,1.32126577],[3773.8,0.685359],[3773.7,2.64989],[3773.6,2.788],[3773.5,2.4727]],[[3774.8,0.55],[3774.9,2.6491],[3775.0,0.55],[3775.4,3.564866],[3775.7,1.58747669]]]
["bitfinex","ETHUSD",1717444839771,[[3774.2,0.0037],[3772.4,2.4673],[3772.3,1.060666],[3772.2,2.65091],[3772.0,4.56512244]],[[3774.3,11.31902105],[3774.4,2.3446],[3774.7,10.289136],[3775.1,0.48516074],[3782.2,12.1086]]]
["bitfinex","ETHUSD",1717444869623,[[3773.7,1.32126577],[3773.6,2.4903],[3773.1,4.38129],[3772.9,2.788],[3772.7,0.3720566]],[[3774.2,0.03425166],[3774.6,3.0],[3774.7,7.32],[3774.8,2.64919],[3775.2,2.3182]]]
["bitfinex","ETHUSD",1717444966790,[[3772.3,1.32126577],[3772.1,0.721],[3771.7,5.11936],[3771.4,0.55645354],[3771.3,4.72974398]],[[3772.4,0.59728683],[3772.6,2.65069],[3773.0,0.55],[3773.1,9.7751],[3773.2,2.10787499]]]
["bitfinex","ETHUSD",1717444978299,[[3773.3,2.04226577],[3772.6,5.14294],[3772.3,2.99222658],[3772.1,0.55645354],[3772.0,0.83468031]],[[3773.5,1.58857406],[3773.8,2.6499],[3773.9,2.3889],[3774.1,1.38687499],[3774.3,0.721]]]
["bitfinex","ETHUSD",1717445048197,[[3775.7,1.32126577],[3775.4,0.721],[3775.3,2.4335],[3774.8,2.64914],[3774.4,3.34445354]],[[3775.8,0.59633669],[3775.9,2.64841],[3776.3,1.38500017],[3776.4,3.0],[3947.8,0.01804493]]]
["bitfinex","ETHUSD",1717445067520,[[3776.4,1.32126577],[3776.1,0.721],[3776.0,2.90568083],[3775.7,2.64849],[3774.4,3.96800856]],[[3776.5,2.16127631],[3776.6,2.64791],[3776.9,3.0],[3777.0,1.38812633],[3777.1,3.0621]]]
["bitfinex","ETHUSD",1717445108275,[[3776.8,2.04226577],[3776.6,0.70039958],[3776.5,2.3137],[3776.3,2.64803],[3776.0,0.55645354]],[[3776.9,2.16135731],[3777.4,3.75551771],[3777.5,2.3084],[3777.8,3.0],[3777.9,1.66481443]]]
["bitfinex","ETHUSD",1717445161748,[[3777.8,1.32126577],[3777.6,0.721],[3777.4,0.51602693],[3777.3,2.64737],[3777.1,2.4082]],[[3778.1,0.57211658],[3778.2,4.2340398],[3778.3,2.3826],[3778.4,3.0],[3778.5,1.82918771]]]
["bitfinex","ETHUSD",1717445215888,[[3779.7,1.32126577],[3779.4,2.9805],[3779.2,2.64606],[3779.1,0.44440658],[3776.8,5.04753503]],[[3779.9,0.62943016],[3780.0,4.23176897],[3780.2,3.0],[3780.4,3.50608771],[3780.5,0.721]]]
["bitfinex","ETHUSD",1717445237473,[[3777.7,1.32126577],[3777.5,2.347],[3777.2,2.6474],[3777.0,3.845276],[3776.9,0.55645354]],[[3778.1,2.64683],[3778.3,0.05710253],[3778.4,0.721],[3778.5,2.3126],[3778.8,3.23229696]]]
["bitfinex","ETHUSD",1717445337047,[[3775.5,1.32126577],[3775.1,3.1],[3774.7,2.64919],[3774.0,0.97125408],[3773.9,2.64971]],[[3775.6,2.20209024],[3775.7,2.64857],[3776.1,10.3342],[3776.4,1.10818771],[3776.5,2.64795]]]
["bitfinex","ETHUSD",1717445353079,[[3775.6,1.32126577],[3775.5,0.721],[3775.3,2.53832658],[3775.0,1.38069221],[3774.9,3.64447012]],[[3775.7,2.15916089],[3775.8,2.64851],[3776.2,2.3768],[3776.3,8.42818771],[3776.5,2.10656455]]]
["bitfinex","ETHUSD",1717445414922,[[3776.4,2.04226577],[3776.0,5.0312],[3775.8,1.92211767],[3775.6,4.28347974],[3775.5,1.11290709]],[[3776.5,0.57232379],[3776.6,1.58707903],[3777.0,6.03145771],[3777.2,1.38780536],[3777.9,14.1229275]]]
["bitfinex","ETHUSD",1717445480453,[[3779.8,1.32126577],[3779.5,0.721],[3779.1,2.64613],[3779.0,2.3921],[3778.6,2.786]],[[3779.9,2.64559],[3780.2,2.2502],[3780.3,7.32],[3780.4,3.721],[3961.0,0.00106]]]
["bitfinex","ETHUSD",1717445507999,[[3780.3,1.32126577],[3780.1,0.721],[3780.0,2.2895],[3779.8,0.20422658],[3779.7,2.64564]],[[3780.4,0.63080615],[3780.5,2.64516],[3780.8,7.32],[3780.9,3.0],[3781.1,0.721]]]
["bitfinex","ETHUSD",1717445559930,[[3780.4,1.32126577],[3780.3,0.721],[3780.2,2.64533],[3780.0,2.361],[3779.7,0.55631398]],[[3780.5,2.21571852],[3780.9,2.64488],[3781.0,3.68094783],[3781.1,3.0],[3781.2,8.041]]]
["bitfinex","ETHUSD",1717445617107,[[3781.4,1.32126577],[3781.1,0.718],[3781.0,2.64474],[3780.8,2.2643],[3780.7,0.46874158]],[[3781.5,0.62511666],[3781.6,2.3644],[3781.9,2.64417],[3782.0,2.10345637],[3782.1,0.0317532]]]
["bitfinex","ETHUSD",1717445679288,[[3785.2,2.64186],[3784.7,2.76664599],[3784.6,1.57896689],[3784.3,0.55631398],[3784.1,0.83468031]],[[3785.9,0.1270993],[3787.1,2.64059],[3787.6,0.072361],[3787.8,2.3444],[3788.6,2.28854233]]]
["bitfinex","ETHUSD",1717445721947,[[3780.6,1.32126577],[3779.7,2.64568],[3779.6,1.718],[3779.4,5.28459795],[3779.3,1.058569]],[[3780.8,2.64498],[3781.2,0.55],[3781.4,9.6935],[3781.5,0.26758888],[3790.4,7.63656562]]]
["bitfinex","ETHUSD",1717445724661,[[3780.6,1.32126577],[3780.0,2.64549],[3779.6,1.718],[3779.4,40.28459795],[3779.3,1.058569]],[[3780.7,0.03116174],[3780.8,2.64498],[3781.2,0.55],[3781.4,9.6935],[3781.5,0.26758888]]]
["bitfinex","ETHUSD",1717445787227,[[3781.7,1.32126577],[3781.1,2.64469],[3781.0,2.4681],[3780.9,1.718],[3780.7,2.78]],[[3782.2,0.02490848],[3782.3,2.64392],[3782.6,2.2949],[3782.7,0.67311055],[3782.8,3.0]]]
["bitfinex","ETHUSD",1717445838798,[[3781.1,1.32126577],[3780.9,0.718],[3780.8,5.13962],[3780.2,0.55631398],[3780.1,0.83468031]],[[3781.5,1.58770442],[3781.7,2.64434],[3781.9,3.718],[3782.1,0.49989639],[3782.2,0.55]]]
["bitfinex","ETHUSD",1717445855534,[[3782.2,2.2771],[3782.1,0.64369562],[3782.0,4.71495618],[3781.5,0.55631398],[3781.3,3.61468031]],[[3782.7,2.64367],[3783.2,1.58757947],[3783.3,3.0],[3783.5,7.32],[3783.8,2.64287]]]
["bitfinex","ETHUSD",1717445917245,[[3784.4,2.03826577],[3783.6,5.01141],[3783.1,3.77730056],[3783.0,7.32],[3782.9,0.83468031]],[[3784.6,2.6423],[3784.8,3.0],[3784.9,11.37776345],[3785.4,0.717],[3786.6,2.64094]]]
["bitfinex","ETHUSD",1717445997567,[[3783.6,3.1706],[3783.4,1.32126577],[3783.1,2.64328],[3782.6,2.78],[3782.4,3.33631398]],[[3784.0,7.32],[3784.7,14.82224],[3785.0,2.64201]]]
["bitfinex","ETHUSD",1717446060769,[[3784.3,1.32126577],[3784.0,3.125],[3783.7,2.64286],[3782.9,7.32],[3782.4,3.66500034]],[[3784.5,0.04997374],[3784.6,2.6423],[3784.8,1.58655339],[3785.0,0.717],[3785.1,2.4624]]]
["bitfinex","ETHUSD",1717446086793,[[3784.8,5.37965635],[3784.7,2.3119],[3784.0,5.4237],[3783.8,0.55631398],[3783.7,0.71767058]],[[3785.0,0.04992892],[3785.5,1.58633419],[3785.7,9.8135],[3786.0,2.64135],[3786.3,12.18]]]
["bitfinex","ETHUSD",1717446123279,[[3784.8,1.32126577],[3784.7,2.485],[3784.5,0.717],[3784.4,2.64235],[3783.9,0.55631398]],[[3785.1,0.04736041],[3785.2,2.64187],[3785.4,1.58602867],[3785.5,0.717],[3787.1,2.28313066]]]
["bitfinex","ETHUSD",1717446178557,[[3783.3,1.32126577],[3783.0,4.0210851],[3782.9,2.97639689],[3782.7,0.82529534],[3782.3,3.2152983]],[[3783.7,2.64294],[3784.0,0.67506209],[3784.1,1.58679124],[3784.2,0.717],[3784.3,2.477]]]
["bitfinex","ETHUSD",1717446220148,[[3783.5,2.03826577],[3783.2,3.02519689],[3783.1,1.37761727],[3783.0,3.46862534],[3782.8,1.10039379]],[[3783.9,0.04209999],[3784.0,2.64271],[3784.1,1.58678451],[3784.2,7.32],[3785.5,2.29414774]]]
["bitfinex","ETHUSD",1717446259169,[[3783.7,1.32025073],[3783.4,3.0274],[3783.3,1.92779289],[3783.2,2.6432],[3782.7,1.38199805]],[[3784.0,0.61080318],[3784.1,4.22939465],[3784.2,3.0],[3784.4,2.4324],[3785.5,4.93599649]]]
["bitfinex","ETHUSD",1717446299540,[[3783.1,1.32126577],[3783.0,0.717],[3782.9,1.37772426],[3782.8,4.94188],[3782.7,0.55019689]],[[3783.5,0.03679536],[3783.6,2.643],[3783.7,7.32],[3783.9,2.37101219],[3785.8,22.59312292]]]
["bitfinex","ETHUSD",1717446363867,[[3783.2,1.92782931],[3783.1,0.717],[3783.0,0.82529534],[3782.8,6.07416379],[3782.6,1.38229985]],[[3783.6,2.64299],[3783.7,2.3221],[3783.8,1.5867035],[3783.9,0.55],[3784.0,0.8181613]]]
["bitfinex","ETHUSD",1717446422790,[[3783.1,2.03826577],[3782.8,2.2964],[3782.3,2.64389],[3782.0,0.55019689],[3781.9,2.781]],[[3783.2,2.64333],[3783.5,4.5870607],[3783.8,21.8222],[3784.2,2.64257],[3784.4,0.27016374]]]
["bitfinex","ETHUSD",1717446425989,[[3783.5,1.32126577],[3783.4,0.717],[3782.8,2.2964],[3782.6,2.64367],[3782.2,2.781]],[[3783.6,2.64304],[3783.8,19.5],[3783.9,3.0],[3784.1,2.4632],[3785.1,4.93286785]]]
["bitfinex","ETHUSD",1717446519046,[[3782.8,2.03826577],[3782.3,2.491],[3782.0,2.6441],[3781.8,0.55019689],[3781.7,3.60629534]],[[3782.9,2.66920637],[3783.3,0.55],[3783.4,3.0],[3783.5,9.7566],[3783.9,14.82282]]]
["bitfinex","ETHUSD",1717446567600,[[3782.5,0.717],[3782.3,1.32126577],[3781.8,2.87627658],[3781.5,2.64444],[3781.2,3.33119689]],[[3782.7,2.64366],[3782.8,2.4946],[3782.9,1.58733674],[3783.0,3.0],[3783.2,7.32]]]
["bitfinex","ETHUSD",1717446607973,[[3781.3,1.32126577],[3781.2,1.15600658],[3781.0,2.3518],[3780.4,2.64518],[3780.1,3.33119689]],[[3781.4,2.64455],[3781.8,7.32],[3782.2,3.0],[3782.3,2.4482],[3782.8,12.18]]]
["bitfinex","ETHUSD",1717446678919,[[3780.6,0.717],[3780.2,1.32126577],[3780.1,2.3347],[3779.8,1.92908001],[3779.4,1.10039379]],[[3780.7,4.80498485],[3781.0,2.4227],[3781.1,10.32],[3781.6,2.64444],[3782.5,2.29333343]]]
["bitfinex","ETHUSD",1717446753141,[[3777.9,0.717],[3777.8,2.4074],[3777.4,1.32126577],[3777.2,1.37982028],[3777.1,3.19770689]],[[3778.0,3.21904654],[3778.6,5.4654],[3778.8,7.32],[3779.4,3.71425061],[3779.9,2.29344184]]]
["bitfinex","ETHUSD",1717446863887,[[3778.9,0.717],[3778.6,3.66136577],[3778.5,0.28332993],[3778.2,2.6467],[3777.9,0.55019689]],[[3779.1,2.64614],[3779.5,9.7267],[3780.2,1.29545103],[3780.3,4.94187323],[3780.7,2.73312292]]]
["bitfinex","ETHUSD",1717446978132,[[3779.8,0.717],[3779.4,1.32126577],[3779.1,2.3826],[3778.6,5.70314299],[3778.0,1.88422934]],[[3779.9,2.64558],[3780.3,7.32],[3780.4,5.3895],[3780.6,3.92539024],[3780.9,2.64493]]]
["bitfinex","ETHUSD",1717447000778,[[3779.4,0.717],[3778.8,1.32126577],[3778.7,2.2548],[3778.4,2.64656],[3778.0,1.058934]],[[3779.5,4.92655],[3780.0,2.64555],[3780.2,3.0],[3780.3,9.96534],[3780.6,3.92539024]]]
["bitfinex","ETHUSD",1717447110659,[[3780.0,0.717],[3779.3,2.403],[3779.2,2.64605],[3779.0,1.92940993],[3778.8,2.66424606]],[[3780.1,2.69571558],[3780.4,2.2703],[3780.5,3.0],[3780.6,7.32],[3780.9,14.82487]]]
["bitfinex","ETHUSD",1717447166339,[[3777.7,0.717],[3777.4,1.32126577],[3777.3,2.78367658],[3776.9,2.64765],[3776.0,2.784]],[[3777.8,2.69105265],[3778.5,12.6405],[3778.7,1.58934141],[3778.8,12.18],[3779.0,0.26995597]]]
["bitfinex","ETHUSD",1717447228966,[[3777.5,0.717],[3777.0,2.85460658],[3776.9,2.64766],[3776.4,3.33809753],[3768.5,10.0]],[[3777.7,0.57219936],[3777.8,7.23654923],[3778.2,2.3792],[3778.3,7.32],[3778.6,12.18]]]
["bitfinex","ETHUSD",1717447247589,[[3778.1,0.717],[3777.4,1.32126577],[3777.3,5.13823],[3776.9,2.785],[3776.7,0.55309753]],[[3778.2,2.64676],[3778.4,3.27936402],[3778.5,5.3432],[3778.7,7.32],[3779.1,2.64618]]]
["bitfinex","ETHUSD",1717447312815,[[3776.8,0.717],[3776.2,1.32126577],[3776.0,2.6483],[3775.8,2.4981],[3775.3,2.785]],[[3776.9,0.63846948],[3777.0,2.2619],[3777.1,2.64759],[3777.4,10.32],[3777.7,2.64713]]]
["bitfinex","ETHUSD",1717447412777,[[3776.6,3.87945444],[3776.4,0.55309753],[3776.2,3.47778629],[3775.2,8.55694508],[3774.7,10.6671888]],[[3777.2,2.64746],[3777.5,2.4877],[3778.0,5.64695],[3778.2,7.32],[3779.3,2.73312292]]]
["bitfinex","ETHUSD",1717447483445,[[3777.1,0.717],[3776.9,1.32126577],[3776.8,1.38004971],[3776.7,2.99279753],[3774.7,3.00142497]],[[3777.2,2.69035896],[3777.6,5.4931],[3777.9,7.32],[3778.0,2.64695],[3778.2,12.18]]]
["bitfinex","ETHUSD",1717447495410,[[3777.0,0.717],[3776.7,0.55309753],[3776.5,0.82964629],[3776.4,2.64796],[3769.8,5.93216278]],[[3777.1,2.41437262],[3777.2,2.64749],[3777.3,0.81791972],[3777.4,3.0],[3777.9,7.32]]]
["bitfinex","ETHUSD",1717447535165,[[3775.1,2.32126577],[3774.9,2.64906],[3774.8,2.4464],[3774.0,2.786],[3773.7,0.82964629]],[[3775.7,5.64852],[3775.8,7.32],[3775.9,2.4703],[3776.4,12.18],[3777.1,2.9090516]]]
["bitfinex","ETHUSD",1717447624199,[[3777.3,0.717],[3776.8,2.3531],[3776.7,2.64776],[3776.4,1.8743633],[3775.9,1.38516039]],[[3777.4,0.57224304],[3777.5,3.0],[3777.6,2.64719],[3777.9,7.32],[3780.0,17.65647811]]]
["bitfinex","ETHUSD",1717447701431,[[3776.6,0.717],[3776.1,3.25470185],[3775.9,3.21624629],[3775.7,3.75469506],[3775.5,3.22801606]],[[3776.7,3.2201864],[3776.8,4.58985112],[3776.9,2.4638],[3777.5,9.9673],[3777.8,14.8271]]]
["bitfinex","ETHUSD",1717447732656,[[3776.1,0.717],[3775.7,2.4161],[3775.6,1.93359691],[3775.4,3.61564629],[3642.3,0.01355155]],[[3776.2,3.2205942],[3776.3,1.59003636],[3776.5,2.2582],[3776.7,3.51898677],[3776.9,7.32]]]
["bitfinex","ETHUSD",1717447774315,[[3776.4,2.03826577],[3776.2,0.50460842],[3776.1,2.3444],[3775.9,1.38041838],[3775.8,2.786]],[[3776.5,1.58993225],[3776.7,0.57237518],[3776.9,3.0],[3777.0,2.64767],[3777.2,2.4255]]]
["bitfinex","ETHUSD",1717447841580,[[3777.0,0.717],[3776.8,1.32126577],[3776.6,2.2521],[3776.5,2.6479],[3776.4,0.5561589]],[[3777.1,0.62887068],[3777.5,3.0],[3777.6,5.0776],[3778.2,2.6468],[3778.9,0.26934652]]]
["bitfinex","ETHUSD",1717447912912,[[3776.2,0.717],[3775.8,1.32126577],[3775.7,3.0041589],[3775.5,3.48282835],[3775.3,2.94696072]],[[3776.3,0.04821367],[3776.4,2.64807],[3776.6,2.4904],[3777.0,7.32],[3777.1,3.0]]]
["bitfinex","ETHUSD",1717447957496,[[3775.7,0.717],[3775.1,1.0],[3774.9,2.4602],[3774.8,1.38078537],[3774.7,2.64921]],[[3775.8,3.49521217],[3776.0,2.64831],[3776.4,3.0],[3776.5,7.32],[3776.9,3.36473]]]
["bitfinex","ETHUSD",1717448024799,[[3775.6,0.717],[3775.1,3.3572],[3774.8,0.5561589],[3774.7,3.48339835],[3774.1,1.84109152]],[[3775.7,0.61240978],[3775.8,2.64847],[3776.1,2.77916774],[3776.2,0.55],[3776.3,3.0]]]
["bitfinex","ETHUSD",1717448093060,[[3776.6,0.717],[3776.0,3.70036577],[3775.8,1.38046193],[3775.7,0.5561589],[3775.5,5.3234372]],[[3776.7,2.68507061],[3777.1,2.453],[3777.3,10.32],[3777.5,2.6473],[3778.0,0.717]]]
["bitfinex","ETHUSD",1717448164818,[[3776.7,0.717],[3776.4,1.32126577],[3776.3,3.0474],[3776.1,0.48965124],[3775.9,2.6483]],[[3776.8,2.6732959],[3777.2,3.0],[3777.4,12.18],[3777.5,9.6624],[3778.1,2.64687]]]
["bitfinex","ETHUSD",1717448213120,[[3776.7,0.717],[3776.2,2.4109],[3775.9,0.5557281],[3775.8,3.48266835],[3775.2,2.786]],[[3776.8,2.6732959],[3776.9,2.3538],[3777.2,3.0],[3777.3,2.64743],[3777.5,7.32]]]
["bitfinex","ETHUSD",1717448276279,[[3775.1,1.717],[3774.3,2.3198],[3773.9,1.38118452],[3773.8,3.2055181],[3773.1,6.01263548]],[[3775.2,9.1468204],[3775.5,0.55700503],[3775.6,2.64863],[3775.8,7.32],[3776.6,0.26365398]]]
["bitfinex","ETHUSD",1717448349510,[[3775.1,1.0],[3774.3,2.3195],[3773.7,1.93694361],[3773.6,3.48415835],[3773.5,1.84156343]],[[3775.2,11.45384834],[3775.7,2.64851],[3775.8,7.32],[3776.5,0.26519388],[3776.6,0.717]]]
["bitfinex","ETHUSD",1717448398585,[[3773.6,3.0518],[3772.8,0.5557281],[3772.7,1.38151176],[3772.6,0.83423835],[3772.4,3.89219506]],[[3773.7,3.22275343],[3774.2,9.96959],[3774.5,3.0],[3774.6,5.054],[3775.7,2.64851]]]
["bitfinex","ETHUSD",1717448427656,[[3772.5,0.717],[3772.4,0.22918],[3772.3,2.2918],[3771.5,0.55564613],[3771.4,2.788]],[[3772.6,1.58411822],[3773.1,3.0],[3773.2,7.32],[3773.5,0.57291048],[3773.6,15.18]]]
["bitfinex","ETHUSD",1717448472722,[[3772.8,0.717],[3772.5,0.44100658],[3772.3,1.32126577],[3772.2,2.3718],[3772.1,1.38182391]],[[3772.9,3.0],[3773.0,2.65044],[3773.3,4.48],[3773.5,12.18],[3773.6,2.3825]]]
["bitfinex","ETHUSD",1717448529567,[[3772.6,0.717],[3772.3,2.3022],[3771.9,2.65114],[3771.8,1.68361235],[3771.6,2.788]],[[3772.7,2.65062],[3773.1,3.0],[3773.2,2.4824],[3773.4,16.66],[3774.4,2.64948]]]
["bitfinex","ETHUSD",1717448552819,[[3773.7,0.717],[3773.1,3.78676577],[3773.0,2.6504],[3772.4,0.23022],[3772.2,5.43891]],[[3773.8,2.64985],[3774.0,3.0],[3774.3,2.3923],[3774.5,4.48],[3774.6,2.64929]]]
["bitfinex","ETHUSD",1717448610861,[[3775.0,0.717],[3774.4,3.79666577],[3774.1,2.64962],[3774.0,0.55564613],[3773.9,3.84826111]],[[3775.1,2.64894],[3775.3,2.4972],[3775.5,6.06292007],[3775.8,17.82844],[3778.2,2.69289116]]]
["bitfinex","ETHUSD",1717448695121,[[3778.7,1.32126577],[3778.2,2.3569],[3778.1,5.43477],[3777.7,0.43677658],[3773.9,1.34496645]],[[3778.9,2.64627],[3779.0,3.0],[3779.1,1.5848749],[3779.4,2.3438],[3779.6,4.48]]]
["bitfinex","ETHUSD",1717448782340,[[3779.8,0.717],[3779.6,1.63928577],[3779.4,2.4632],[3779.2,1.37922566],[3779.1,3.20170613]],[[3779.9,3.0],[3780.0,2.6455],[3780.1,1.58470489],[3780.4,2.3067],[3780.6,4.48]]]
["bitfinex","ETHUSD",1717448794599,[[3779.8,0.717],[3779.6,1.63928577],[3779.4,2.4632],[3779.3,0.55564613],[3779.1,5.31849805]],[[3779.9,3.06656297],[3780.0,2.6455],[3780.1,1.58386293],[3780.4,2.3067],[3780.6,4.48]]]
["bitfinex","ETHUSD",1717448847138,[[3779.8,0.95162158],[3779.6,1.32126577],[3779.5,0.30795],[3779.4,2.3625],[3649.0,0.31189553]],[[3779.9,3.62874103],[3780.0,4.2303858],[3780.4,2.34],[3782.6,16.95914204],[3957.6,0.01960899]]]
["bitfinex","ETHUSD",1717448900636,[[3778.8,0.717],[3778.3,0.55564613],[3778.1,0.8334692],[3777.9,6.09315227],[3777.8,4.6245553]],[[3778.9,4.85599683],[3779.1,2.3455],[3779.7,2.91867053],[3781.2,1.35679289],[3782.1,3.23467681]]]
["bitfinex","ETHUSD",1717448961007,[[3777.9,0.717],[3777.7,1.38005802],[3777.6,3.62166577],[3777.5,0.55564613],[3777.3,0.8334692]],[[3778.0,2.64692],[3778.4,3.0],[3778.5,1.58440113],[3778.6,2.3397],[3778.7,7.32]]]
["bitfinex","ETHUSD",1717448980095,[[3777.5,1.02093],[3777.4,2.3223],[3777.2,1.38009563],[3777.1,0.55564613],[3776.9,3.4811392]],[[3777.6,2.62677271],[3778.0,1.5848161],[3778.2,7.32],[3778.4,3.0],[3778.5,2.3086]]]
["bitfinex","ETHUSD",1717449042250,[[3778.5,0.717],[3778.2,1.37977674],[3778.1,0.55564613],[3778.0,0.8334692],[3777.9,2.4805]],[[3778.6,0.63323332],[3778.8,2.64635],[3779.1,5.3535],[3779.2,7.32],[3956.9,0.07855159]]]
["bitfinex","ETHUSD",1717449139151,[[3778.1,0.717],[3777.8,2.2879],[3777.7,0.55564613],[3777.5,0.8334692],[3777.2,2.64743]],[[3778.2,2.70061443],[3778.3,1.58502398],[3778.6,3.0],[3778.7,12.26804],[3779.5,0.717]]]
["bitfinex","ETHUSD",1717449186613,[[3776.4,0.717],[3775.9,0.92033248],[3775.8,1.32126577],[3775.7,4.30560761],[3775.6,0.8334692]],[[3776.5,5.00007],[3777.4,0.90669183],[3777.5,6.15810053],[3777.8,3.3641],[3781.1,26.1547372]]]
["bitfinex","ETHUSD",1717449264936,[[3773.3,0.64],[3772.7,0.55481908],[3772.5,3.21632862],[3772.4,1.38158636],[3772.3,3.83225056]],[[3773.4,2.65015],[3773.7,2.4147],[3773.8,1.58411879],[3774.0,7.32],[3774.1,2.64966]]]
["bitfinex","ETHUSD",1717449275046,[[3772.3,0.0717824],[3771.3,2.86153],[3771.1,0.55481908],[3770.9,1.24742453],[3769.9,4.59476877]],[[3772.4,3.0],[3772.5,3.1705389],[3772.7,1.5832537],[3772.8,0.265059],[3773.1,7.32]]]
["bitfinex","ETHUSD",1717449361802,[[3773.1,0.641],[3772.8,2.3394],[3772.4,1.32126577],[3772.3,2.7226824],[3772.0,0.55481908]],[[3773.2,0.60046885],[3773.3,2.6502],[3773.4,3.0],[3773.7,9.7204],[3774.1,2.64968]]]
["bitfinex","ETHUSD",1717449411277,[[3773.7,1.56197515],[3773.5,2.89421908],[3773.4,2.65007],[3773.3,0.83222862],[3773.1,2.95171638]],[[3773.8,2.18631471],[3774.2,2.64962],[3774.3,3.0],[3774.8,2.64918],[3775.6,0.641]]]
["bitfinex","ETHUSD",1717449424919,[[3774.7,0.641],[3774.3,2.69309419],[3774.1,1.93780702],[3773.9,2.15349439],[3773.7,3.75949816]],[[3774.8,1.58756929],[3775.0,2.64907],[3775.2,3.0],[3775.3,9.7204],[3778.9,6.51419461]]]
["bitfinex","ETHUSD",1717449475371,[[3775.1,1.38094342],[3774.9,0.55654189],[3774.8,0.83222862],[3774.4,3.72439058],[3774.1,4.4529887]],[[3775.3,2.64884],[3775.5,0.02332899],[3775.7,1.58852481],[3776.0,10.32],[3776.1,2.64828]]]
["bitfinex","ETHUSD",1717449501229,[[3775.2,0.641],[3775.0,2.3394],[3774.9,0.3499269],[3774.6,0.55654189],[3760.7,9.12640429]],[[3775.3,2.67361483],[3775.6,2.4004],[3776.0,10.32],[3776.2,2.64816],[3776.7,0.26788649]]]
["bitfinex","ETHUSD",1717449593443,[[3772.6,0.641],[3772.5,2.2894],[3772.3,1.4537097],[3772.2,0.55654189],[3772.1,0.83222862]],[[3772.7,2.65063],[3773.0,1.58669193],[3773.4,5.4775],[3773.5,7.32],[3774.0,2.64972]]]
["bitfinex","ETHUSD",1717449597950,[[3772.6,2.94414505],[3772.5,2.84594189],[3772.4,0.83222862],[3772.3,0.0717824],[3772.2,2.95220746]],[[3772.7,2.65063],[3773.0,1.58668879],[3773.4,5.4775],[3773.5,7.32],[3774.0,2.64972]]]
["bitfinex","ETHUSD",1717449650731,[[3772.4,0.641],[3772.3,0.0717824],[3771.9,1.38207901],[3771.7,2.84594189],[3771.3,0.21]],[[3772.5,7.96847077],[3772.8,2.4775],[3773.0,2.65043],[3773.1,7.32],[3775.2,1.14606648]]]
["bitfinex","ETHUSD",1717449697867,[[3768.6,1.1964788],[3768.1,2.2894],[3767.9,0.0462627],[3767.0,3.21111189],[3766.1,1.66165148]],[[3768.7,6.2511327],[3769.1,7.32],[3769.2,1.58417117],[3769.5,14.8329],[3770.0,3.97383577]]]
["bitfinex","ETHUSD",1717449753519,[[3767.9,0.6872627],[3767.7,2.2894],[3766.9,0.55654189],[3766.8,1.38391573],[3766.7,3.48701862]],[[3768.0,6.81984878],[3768.4,7.32],[3768.5,2.65357],[3768.6,12.18],[3768.7,3.96679958]]]
["bitfinex","ETHUSD",1717449766034,[[3766.5,2.9304],[3766.2,0.29304],[3765.9,1.38401686],[3765.8,0.55654189],[3765.7,0.83222862]],[[3766.6,3.0],[3766.7,2.6549],[3766.8,1.58375588],[3767.2,7.32],[3769.7,1.36783725]]]
["bitfinex","ETHUSD",1717449827646,[[3765.4,0.644],[3765.0,0.32260267],[3764.8,3.96666734],[3764.7,2.65624],[3764.6,0.55654189]],[[3765.5,3.03013443],[3765.6,2.65568],[3765.8,7.32],[3766.0,1.58238517],[3767.2,0.644]]]
["bitfinex","ETHUSD",1717449874613,[[3768.1,0.644],[3767.7,2.2894],[3767.5,2.65424],[3766.9,3.34554189],[3766.7,2.67691681]],[[3768.2,3.02992091],[3768.3,2.65373],[3768.7,7.32],[3769.0,4.06057229],[3769.1,12.18]]]
["bitfinex","ETHUSD",1717449939334,[[3764.8,0.1254788],[3763.5,1.545],[3763.3,0.02],[3762.5,2.2894],[3762.2,2.65796]],[[3764.9,25.25080811],[3765.3,12.18],[3765.6,0.86669563],[3765.7,0.26731056],[3765.8,2.99828083]]]
["bitfinex","ETHUSD",1717449946844,[[3764.8,0.1254788],[3764.2,0.644],[3763.3,0.02],[3763.2,2.2894],[3762.5,2.65779]],[[3764.9,16.93092671],[3765.2,7.32],[3765.3,12.18],[3765.6,0.51607563],[3765.7,0.26731056]]]
["bitfinex","ETHUSD",1717450002475,[[3765.2,3.8364],[3764.9,0.1547],[3764.6,2.65626],[3764.3,2.794],[3764.0,0.55654189]],[[3765.7,5.65557],[3766.2,6.76630066],[3766.5,14.6575],[3766.7,2.65489],[3766.8,1.58576426]]]
["bitfinex","ETHUSD",1717450048718,[[3765.8,2.95023417],[3765.6,0.55654189],[3765.4,0.83222862],[3765.2,3.39903816],[3765.1,1.39262799]],[[3765.9,2.6554],[3766.0,3.0],[3766.2,1.58566433],[3766.4,9.24380066],[3766.8,12.18]]]
["bitfinex","ETHUSD",1717450102110,[[3765.8,2.95029373],[3765.7,0.83222862],[3765.5,2.95545726],[3765.4,1.39424945],[3765.0,1.67309934]],[[3765.9,2.6554],[3766.3,1.58457347],[3766.4,12.24380066],[3766.8,12.18],[3767.3,2.65443]]]
["bitfinex","ETHUSD",1717450107942,[[3766.1,2.94995691],[3766.0,0.55762983],[3765.8,0.83222862],[3765.7,2.2894],[3765.6,2.95545726]],[[3766.2,5.65522],[3766.4,1.58457347],[3766.6,2.4775],[3766.8,6.76630066],[3767.2,12.18]]]
["bitfinex","ETHUSD",1717450158589,[[3769.8,0.93412],[3769.6,2.2682],[3769.2,2.794],[3769.1,2.65309],[3768.8,0.55762983]],[[3769.9,0.0236484],[3770.0,2.65256],[3770.4,3.0],[3770.6,6.76630066],[3770.9,12.18]]]
["bitfinex","ETHUSD",1717450227425,[[3764.1,1.542],[3763.7,5.06162],[3763.6,0.55762983],[3763.4,0.83222862],[3763.3,0.02]],[[3764.8,2.65618],[3765.5,1.5879662],[3765.8,2.6555],[3765.9,7.34486577],[3766.1,2.65528]]]
["bitfinex","ETHUSD",1717450270048,[[3763.6,1.542],[3763.3,0.02],[3763.1,2.04346642],[3762.9,0.83222862],[3762.7,3.47193816]],[[3763.7,3.23134392],[3763.9,2.2516],[3764.6,5.65636],[3764.7,6.76630066],[3765.9,1.14870785]]]
["bitfinex","ETHUSD",1717450281594,[[3763.3,1.562],[3763.1,0.1008956],[3762.8,0.55762983],[3762.6,0.83222862],[3762.5,4.91372904]],[[3763.4,2.65717],[3763.9,3.0],[3764.0,6.76630066],[3764.1,1.58467691],[3764.2,5.12773]]]
["bitfinex","ETHUSD",1717450341427,[[3763.3,0.644],[3763.2,1.07698574],[3763.1,0.1008956],[3762.8,0.55762983],[3762.6,2.21775679]],[[3763.4,5.65717],[3764.0,8.35026149],[3764.1,2.6567],[3764.6,4.90843],[3765.2,0.644]]]
["bitfinex","ETHUSD",1717450396763,[[3763.5,0.644],[3763.2,1.38534716],[3763.1,0.1008956],[3763.0,3.01482983],[3762.9,0.83222862]],[[3763.6,8.36585753],[3764.0,9.42310066],[3764.1,2.2521],[3764.3,2.65658],[3766.7,0.41624553]]]
["bitfinex","ETHUSD",1717450440218,[[3763.8,0.644],[3763.5,0.55762983],[3763.4,2.4572],[3763.3,0.83222862],[3762.8,4.64026314]],[[3763.9,2.65683],[3764.0,6.76630066],[3764.5,2.2521],[3764.6,3.0],[3765.6,0.26316978]]]
["bitfinex","ETHUSD",1717450477198,[[3765.6,0.644],[3765.2,2.791892],[3764.6,1.94216486],[3764.5,3.10312],[3764.4,3.48862862]],[[3765.7,5.65561],[3766.2,3.83756064],[3766.3,6.76630066],[3766.7,12.18],[3767.3,19.86]]]
["bitfinex","ETHUSD",1717450524666,[[3766.9,0.644],[3766.1,4.3360956],[3766.0,1.38410933],[3765.9,4.15670249],[3765.8,4.50081182]],[[3767.0,6.2284955],[3767.1,3.83761798],[3767.3,2.65443],[3767.7,6.76630066],[3767.9,12.18]]]
["bitfinex","ETHUSD",1717450575808,[[3766.9,3.8580144],[3766.7,0.83222862],[3766.5,3.56683816],[3766.3,4.04804906],[3766.2,1.84536182]],[[3767.0,2.72222465],[3767.4,1.58641216],[3767.7,9.01840066],[3767.9,3.0],[3770.3,5.30471]]]
["bitfinex","ETHUSD",1717450619946,[[3768.1,2.4572],[3768.0,2.88756559],[3767.9,0.99857061],[3767.8,1.38349225]],[[3768.7,2.65344],[3769.0,2.2521],[3769.4,6.76630066],[3769.9,12.18]]]
["bitfinex","ETHUSD",1717450636991,[[3769.1,0.644],[3768.5,2.4572],[3768.4,0.70504508],[3768.1,3.21011403],[3767.6,1.38865372]],[[3769.2,7.90525],[3769.7,2.65278],[3770.4,2.65228],[3770.7,0.644],[3771.3,2.65163]]]
["bitfinex","ETHUSD",1717450683353,[[3769.6,2.4572],[3769.5,1.3827266],[3769.4,3.20920403],[3769.2,0.83612723],[3769.0,1.10963816]],[[3770.2,2.6524],[3770.8,2.2521],[3770.9,4.58828014],[3771.0,7.32],[3773.6,3.95163386]]]
["bitfinex","ETHUSD",1717450707942,[[3770.3,0.644],[3770.0,3.24568607],[3769.8,1.93882344],[3769.7,2.65271],[3769.6,0.83612723]],[[3770.4,2.65228],[3770.8,3.84028148],[3771.2,9.97172],[3771.8,3.2953],[3775.2,4.09968439]]]
["bitfinex","ETHUSD",1717450785080,[[3770.3,0.644],[3770.0,5.45328531],[3769.9,0.83545013],[3769.8,1.35168351],[3769.6,1.39241689]],[[3770.4,2.65224],[3770.8,7.32],[3770.9,3.9519444],[3771.2,2.65173],[3957.6,0.01960899]]]
["bitfinex","ETHUSD",1717450797025,[[3770.3,0.92178252],[3770.2,0.55674982],[3770.1,1.38267379],[3770.0,3.23115013],[3769.9,1.11393351]],[[3770.4,2.69203029],[3770.8,7.32],[3771.2,6.65623538],[3771.9,0.644],[3774.3,3.21405956]]]
["bitfinex","ETHUSD",1717450838955,[[3770.6,3.78358196],[3770.4,1.11393351],[3770.2,3.82652149],[3770.0,1.84356505],[3769.6,2.794]],[[3770.7,0.0662249],[3771.0,2.65183],[3771.2,7.32],[3771.4,2.4568],[3771.5,1.58869051]]]
["bitfinex","ETHUSD",1717450868134,[[3771.2,4.02963353],[3771.1,0.83537378],[3771.0,0.90778896],[3770.9,1.11393351],[3770.8,4.18066505]],[[3771.3,2.65161],[3771.6,7.32],[3771.7,2.2745],[3771.8,1.58869051],[3772.0,12.18]]]
["bitfinex","ETHUSD",1717450942658,[[3772.9,0.644],[3772.7,4.78940692],[3772.6,1.26919254],[3772.4,1.11393351],[3772.3,2.3371]],[[3773.0,2.65041],[3773.6,1.58973008],[3773.9,4.92432],[3774.2,10.32],[3774.8,12.18]]]
["bitfinex","ETHUSD",1717450954730,[[3773.2,2.97131235],[3773.1,1.38157121],[3773.0,0.83402706],[3772.9,3.24106995],[3772.8,1.11393351]],[[3773.3,2.65021],[3773.9,2.2745],[3774.1,1.5904682],[3774.2,7.32],[3774.3,2.64956]]]
["bitfinex","ETHUSD",1717451000295,[[3774.3,0.92075151],[3774.1,0.55518228],[3774.0,1.73156971],[3773.9,0.83402706],[3773.7,3.45103351]],[[3774.4,2.64943],[3774.7,7.32],[3774.8,14.4545],[3775.0,1.59094947],[3775.1,5.64899]]]
["bitfinex","ETHUSD",1717451048081,[[3775.4,0.644],[3775.2,0.48922934],[3775.1,0.55527312],[3775.0,3.71792812],[3774.9,0.83402706]],[[3775.6,2.64859],[3775.9,1.59039401],[3776.1,7.4454788],[3776.2,2.2745],[3776.5,12.824]]]
["bitfinex","ETHUSD",1717451095815,[[3774.2,0.644],[3773.9,1.87666859],[3773.8,2.3371],[3773.7,0.83310423],[3773.5,1.11080564]],[[3774.6,0.04595602],[3774.7,2.2745],[3775.2,7.32],[3775.3,0.644],[3775.8,3.0]]]
["bitfinex","ETHUSD",1717451098456,[[3774.8,0.644],[3774.4,0.92064082],[3774.3,1.87666859],[3774.2,0.25206686],[3774.1,3.17020423]],[[3775.1,0.04589919],[3775.2,7.32],[3775.3,2.2745],[3775.8,3.0],[3777.3,2.14532958]]]
["bitfinex","ETHUSD",1717451154827,[[3770.5,0.644],[3770.2,1.32126577],[3770.1,0.64473658],[3769.9,3.71961815],[3769.8,3.34440282]],[[3771.1,0.04364847],[3771.2,2.2745],[3771.4,0.45537706],[3771.5,1.59166446],[3771.6,7.32]]]
["bitfinex","ETHUSD",1717451198185,[[3772.7,0.644],[3772.3,0.32331741],[3772.2,2.3371],[3772.0,0.25207406],[3771.2,1.06089]],[[3772.9,2.65052],[3773.0,7.32],[3773.3,2.2745],[3773.4,12.18],[3776.0,38.6893299]]]
["bitfinex","ETHUSD",1717451250043,[[3774.9,1.56458426],[3774.7,0.29811],[3774.6,0.55585424],[3774.5,0.83310423],[3774.4,3.71798062]],[[3775.0,0.04156229],[3775.1,2.64895],[3775.4,2.2745],[3775.5,1.5904919],[3775.7,9.96853]]]
["bitfinex","ETHUSD",1717451263432,[[3774.5,0.644],[3774.4,0.55585424],[3774.3,0.83310423],[3774.1,1.11080564],[3773.9,2.3371]],[[3774.6,2.64928],[3775.0,2.2745],[3775.4,2.64877],[3775.7,10.61253],[3776.8,0.26013997]]]
["bitfinex","ETHUSD",1717451307171,[[3774.5,3.78001501],[3774.3,1.11080564],[3774.2,2.3371],[3774.1,3.23124838],[3772.7,3.82370133]],[[3774.6,2.68962086],[3775.1,3.86509938],[3775.2,7.32],[3775.4,2.64877],[3776.1,0.1254788]]]
["bitfinex","ETHUSD",1717451350185,[[3778.2,0.599],[3777.7,2.6471],[3777.5,5.1705],[3776.7,4.61300305],[3775.8,1.66100455]],[[3778.8,2.64635],[3778.9,0.291082],[3779.2,0.599],[3779.5,2.2992],[3782.0,17.53077939]]]
["bitfinex","ETHUSD",1717451361939,[[3778.0,1.32126577],[3777.6,2.64717],[3777.4,2.2906],[3777.0,7.32],[3776.8,2.64773]],[[3778.9,2.6463],[3779.1,2.3684],[3779.2,0.599],[3779.4,3.0],[3779.5,0.324488]]]
["bitfinex","ETHUSD",1717451417602,[[3778.0,1.32126577],[3777.9,0.6],[3777.8,2.64702],[3777.7,0.39683858],[3777.6,2.4565]],[[3778.7,0.02359572],[3778.8,9.4142726],[3779.0,2.3862],[3779.1,3.0],[3779.5,12.18]]]
["bitfinex","ETHUSD",1717451470320,[[3778.0,0.9198159],[3777.9,1.15267005],[3777.8,1.37963793],[3777.7,0.83050508],[3777.6,2.64716]],[[3778.2,0.05149394],[3778.3,2.64669],[3778.6,2.3217],[3779.0,0.599],[3779.2,1.89478826]]]
["bitfinex","ETHUSD",1717451513000,[[3777.8,0.91992065],[3777.7,0.599],[3777.6,0.55367005],[3777.5,1.37990874],[3777.4,0.83050508]],[[3778.0,2.64692],[3778.6,9.1464826],[3778.8,0.599],[3779.3,2.64601],[3779.9,5.06323043]]]
["bitfinex","ETHUSD",1717451557632,[[3776.2,0.599],[3775.6,1.32126577],[3775.5,4.20703986],[3775.4,2.64871],[3775.3,0.87657982]],[[3776.4,2.64806],[3776.6,2.4688],[3777.2,1.49152526],[3777.3,7.3668826],[3777.4,4.23496402]]]
["bitfinex","ETHUSD",1717451563123,[[3776.2,0.599],[3775.8,0.63459885],[3775.7,0.81770156],[3775.6,1.32126577],[3775.5,4.2070212]],[[3776.4,2.64806],[3776.6,2.4688],[3777.1,2.64758],[3777.2,2.09052526],[3777.3,8.35547662]]]
["bitfinex","ETHUSD",1717451621568,[[3777.2,0.92000097],[3777.1,0.599],[3777.0,0.55367005],[3776.8,2.21053634],[3776.7,2.95275868]],[[3777.3,0.04194437],[3777.4,4.99302],[3778.1,7.3668826],[3778.2,1.58882857],[3779.8,4.93931243]]]
["bitfinex","ETHUSD",1717451660955,[[3779.1,0.599],[3778.6,1.71804935],[3778.4,2.64657],[3778.2,2.4296],[3777.7,3.20074005]],[[3779.5,2.4558463],[3779.6,2.64581],[3779.9,0.1254788],[3780.0,6.7678826],[3780.2,0.599]]]
["bitfinex","ETHUSD",1717451696397,[[3778.4,0.599],[3777.7,0.55367005],[3777.6,4.02677553],[3777.5,3.15830508],[3777.3,2.95031385]],[[3778.5,2.68181198],[3779.0,2.486],[3779.1,6.7678826],[3779.3,0.599],[3781.3,3.703909]]]
["bitfinex","ETHUSD",1717451717355,[[3779.5,0.599],[3779.1,1.73264275],[3779.0,2.64619],[3778.9,2.3178],[3778.8,0.55367005]],[[3779.8,2.64569],[3780.2,2.2755],[3780.4,6.7678826],[3780.5,0.599],[3780.6,2.64514]]]
["bitfinex","ETHUSD",1717451765595,[[3778.6,0.599],[3778.2,1.37967469],[3778.1,4.23493582],[3777.9,0.83050508],[3777.7,3.75784564]],[[3778.7,2.64647],[3779.5,7.89951],[3779.6,12.779],[3780.7,2.64507],[3780.9,2.56431712]]]
["bitfinex","ETHUSD",1717451820208,[[3777.4,0.599],[3777.0,1.09710348],[3776.9,2.2557],[3776.8,2.21053442],[3776.7,0.41449218]],[[3777.5,2.64725],[3778.0,2.483],[3778.2,6.7678826],[3778.4,2.64667],[3779.8,2.29348022]]]
["bitfinex","ETHUSD",1717451854325,[[3777.4,2.30007311],[3777.3,0.55367005],[3777.2,0.599],[3777.1,0.83050508],[3777.0,1.11080564]],[[3777.5,2.67804018],[3778.0,2.483],[3778.2,6.7678826],[3778.4,2.64667],[3778.7,3.24547]]]
["bitfinex","ETHUSD",1717451882064,[[3775.2,0.599],[3774.7,1.83945761],[3774.6,2.4169],[3774.3,2.64943],[3774.1,3.19887536]],[[3775.3,2.6762821],[3775.8,6.7678826],[3776.0,2.64831],[3776.1,2.2845],[3776.2,0.26767469]]]
["bitfinex","ETHUSD",1717451935424,[[3772.1,0.599],[3771.7,0.55367005],[3771.5,3.31800508],[3771.4,2.6515],[3770.8,7.21193157]],[[3772.3,2.65091],[3772.7,2.4645],[3773.1,0.599],[3773.2,2.65033]]]
["bitfinex","ETHUSD",1717451963390,[[3774.2,0.599],[3773.7,2.64985],[3773.4,1.38115816],[3773.3,0.55367005],[3773.2,0.83050508]],[[3774.3,0.02674006],[3774.7,6.7678826],[3774.8,2.64918],[3775.0,14.6526],[3775.2,3.0]]]
["bitfinex","ETHUSD",1717452011237,[[3773.4,0.55367005],[3773.3,0.92086534],[3773.2,3.48071508],[3773.1,1.38121046],[3773.0,3.56590564]],[[3774.0,2.64972],[3774.3,2.4606],[3774.4,1.59086051],[3774.9,0.599],[3775.1,2.649]]]
["bitfinex","ETHUSD",1717452058210,[[3771.6,0.599],[3771.1,1.3821552],[3771.0,3.97307577],[3770.9,0.55367005],[3770.8,3.22380508]],[[3771.9,3.36247574],[3772.0,2.3465],[3772.2,1.591186],[3772.5,0.599],[3772.7,3.0]]]
["bitfinex","ETHUSD",1717452114418,[[3770.1,0.599],[3769.4,1.38308047],[3769.3,4.52787582],[3769.2,2.2747],[3769.1,0.83050508]],[[3770.2,2.65238],[3770.4,3.83981742],[3770.6,3.0],[3771.1,0.599],[3771.8,2.65132]]]
["bitfinex","ETHUSD",1717452129774,[[3771.6,0.599],[3770.9,2.65184],[3770.8,2.4541],[3770.3,0.55367005],[3770.2,1.32126577]],[[3772.1,8.01839],[3772.6,0.599],[3772.9,4.23982742],[3773.3,2.6502],[3773.7,0.27172312]]]
["bitfinex","ETHUSD",1717452172876,[[3771.5,0.601],[3771.1,1.32126577],[3770.8,5.61711005],[3770.7,2.21278992],[3770.5,1.11080564]],[[3771.7,2.65132],[3772.2,3.0],[3772.3,21.8883],[3772.4,0.53895],[3772.5,0.601]]]
["bitfinex","ETHUSD",1717452243297,[[3774.2,1.32126577],[3774.1,0.56196481],[3774.0,1.38111233],[3773.9,2.91727005],[3773.7,8.2135475]],[[3774.8,2.64915],[3774.9,1.59072159],[3775.2,10.32],[3775.4,2.3167],[3775.8,12.18]]]
["bitfinex","ETHUSD",1717452282434,[[3770.5,1.32126577],[3770.4,1.06536358],[3770.3,2.65227],[3770.2,1.441],[3770.1,2.4501]],[[3771.5,2.65151],[3771.7,2.4218],[3771.8,4.5910958],[3771.9,0.732],[3772.0,7.32]]]
["bitfinex","ETHUSD",1717452320545,[[3769.7,0.92176724],[3769.6,4.52767582],[3769.4,2.21297506],[3769.3,1.441],[3769.2,1.11080564]],[[3770.5,2.65217],[3770.8,2.657096],[3770.9,1.59085094],[3771.5,0.40363971],[3771.6,5.65142]]]
["bitfinex","ETHUSD",1717452331812,[[3768.8,1.38289086],[3768.6,0.55367005],[3768.5,3.48402508],[3768.4,1.8437939],[3768.3,3.38750564]],[[3769.6,2.65282],[3769.7,0.0708624],[3770.2,1.59085094],[3770.4,5.65225],[3770.5,7.32]]]
["bitfinex","ETHUSD",1717452362204,[[3763.2,0.0983932],[3762.9,0.41616258],[3762.5,2.3602],[3761.5,2.65845],[3761.4,1.11080564]],[[3763.9,2.65686],[3764.9,8.16038095],[3765.0,2.389],[3765.3,10.97585],[3765.7,1.441]]]
["bitfinex","ETHUSD",1717452398164,[[3763.3,2.3254],[3763.2,4.6886732],[3762.4,3.34467005],[3762.3,0.83050508],[3762.2,2.65797]],[[3763.8,0.05231477],[3764.3,3.0],[3764.4,2.65651],[3765.6,1.0],[3765.8,2.65548]]]
["bitfinex","ETHUSD",1717452435698,[[3763.2,1.5473932],[3762.7,3.21133005],[3762.6,1.38508481],[3762.5,0.83050508],[3762.3,1.11080564]],[[3763.3,0.04780854],[3763.7,2.65698],[3763.8,5.78122383],[3764.4,2.4797],[3765.4,1.449]]]
["bitfinex","ETHUSD",1717452451988,[[3763.2,0.0983932],[3761.8,1.449],[3761.6,2.7304018],[3761.4,2.87797005],[3761.3,0.83050508]],[[3763.3,12.11865041],[3763.4,2.3019],[3763.6,2.65707],[3763.7,1.14381438],[3763.8,5.78122383]]]
["bitfinex","ETHUSD",1717452504248,[[3763.7,0.604],[3763.2,0.0983932],[3762.9,2.6575],[3762.8,2.457],[3762.6,0.55367005]],[[3763.8,2.65693],[3764.2,11.13042383],[3764.3,12.18],[3764.7,0.604],[3765.1,2.65603]]]
["bitfinex","ETHUSD",1717452558593,[[3763.4,0.604],[3763.2,0.0983932],[3762.7,3.21132005],[3762.6,1.38519533],[3762.5,3.19640508]],[[3763.5,2.6957446],[3764.3,7.9307],[3764.4,0.604],[3764.6,2.65633],[3765.4,1.94522167]]]
["bitfinex","ETHUSD",1717452608274,[[3765.1,0.604],[3764.5,1.38461952],[3764.4,5.43176218],[3764.3,1.64907334],[3764.2,1.84616843]],[[3765.2,2.65591],[3765.4,3.0],[3765.6,5.78122383],[3765.8,2.3954],[3766.1,0.604]]]
["bitfinex","ETHUSD",1717452620524,[[3763.6,0.604],[3763.3,0.29604093],[3763.2,2.7556832],[3763.0,1.93871247],[3762.9,3.30560508]],[[3763.8,0.03772367],[3763.9,2.65683],[3764.4,5.78122383],[3764.5,2.3507],[3764.7,15.18]]]
["bitfinex","ETHUSD",1717452658170,[[3766.4,0.604],[3766.1,2.3206],[3765.7,1.32126577],[3765.6,2.65556],[3765.1,2.796]],[[3766.5,2.65503],[3767.4,6.38522383],[3767.9,4.98034],[3768.5,2.65364],[3768.6,2.94489535]]]
["bitfinex","ETHUSD",1717452725155,[[3764.4,0.923196],[3764.3,0.604],[3764.2,1.38492412],[3764.1,0.55367005],[3764.0,0.83050508]],[[3764.5,0.57419382],[3764.6,4.25030618],[3765.1,2.4989],[3765.2,5.78122383],[3765.4,0.604]]]
["bitfinex","ETHUSD",1717452762009,[[3763.7,0.604],[3763.2,0.0983932],[3763.0,4.04242745],[3762.9,2.3876],[3762.8,0.55744028]],[[3764.0,2.922425],[3764.5,2.2793],[3764.6,7.37495334],[3764.7,0.604],[3764.8,3.0]]]
["bitfinex","ETHUSD",1717452776074,[[3764.7,0.604],[3764.4,0.30295],[3764.2,2.4255],[3763.9,2.65681],[3763.6,2.37705705]],[[3764.8,2.65621],[3764.9,1.5936683],[3765.0,5.78122383],[3765.2,3.0],[3765.3,2.316]]]
["bitfinex","ETHUSD",1717452819354,[[3764.2,1.92526577],[3764.0,0.92319741],[3763.9,0.55744028],[3763.8,1.38486633],[3763.7,5.96840168]],[[3764.4,0.0581797],[3764.5,1.59358354],[3764.6,2.65638],[3764.9,8.78122383],[3765.0,2.4625]]]
["bitfinex","ETHUSD",1717452864113,[[3764.2,0.604],[3763.9,1.32126577],[3763.7,4.04183887],[3763.6,3.00364028],[3763.4,3.63221168]],[[3764.6,2.16417383],[3764.7,2.65631],[3764.8,5.78122383],[3765.2,2.2824],[3765.3,3.604]]]
["bitfinex","ETHUSD",1717452914425,[[3768.7,1.32126577],[3768.6,2.6535],[3768.5,1.446],[3768.0,2.796],[3767.9,2.4844]],[[3769.4,0.03318696],[3769.7,3.0],[3769.8,5.78122383],[3769.9,2.65261],[3770.4,14.6722]]]
["bitfinex","ETHUSD",1717452953319,[[3768.4,5.42563477],[3768.3,2.65369],[3767.8,3.34944028],[3767.7,0.83621168],[3767.5,1.11080564]],[[3769.5,5.68647595],[3769.9,5.78122383],[3770.3,3.47358678],[3770.7,1.446],[3771.1,1.9378393]]]
["bitfinex","ETHUSD",1717452997400,[[3766.3,3.97637577],[3765.6,1.93750727],[3765.5,2.792],[3765.4,0.8303616],[3765.3,2.13211182]],[[3766.9,0.02772316],[3767.0,2.65464],[3767.4,2.316],[3767.6,5.78122383]]]
["bitfinex","ETHUSD",1717453068353,[[3767.4,0.602],[3766.8,2.6547],[3766.7,2.3658],[3766.4,0.5535744],[3766.2,3.6223616]],[[3767.9,2.65402],[3768.2,5.78122383],[3768.3,2.3453],[3768.4,3.0],[3768.5,12.782]]]
["bitfinex","ETHUSD",1717453127922,[[3765.2,0.603],[3764.8,2.424],[3764.7,3.2097544],[3764.5,0.8303616],[3764.3,1.1071488]],[[3765.7,2.6556],[3766.0,2.3489],[3766.2,0.603],[3766.4,3.0],[3766.6,2.65496]]]
["bitfinex","ETHUSD",1717453175269,[[3767.2,0.603],[3766.5,2.65492],[3766.2,2.4337],[3765.9,0.5535744],[3765.8,4.43915479]],[[3767.4,2.65441],[3767.6,5.78122383],[3767.7,2.4555],[3767.9,12.18],[3770.0,17.69264612]]]
["bitfinex","ETHUSD",1717453215854,[[3765.7,0.603],[3765.1,2.65594],[3765.0,2.3084],[3764.5,0.5535744],[3764.4,3.8303616]],[[3765.8,2.65548],[3766.4,8.03462383],[3766.7,0.603],[3766.8,3.0],[3767.8,1.94707665]]]
["bitfinex","ETHUSD",1717453271913,[[3766.5,0.603],[3765.9,3.72809303],[3765.8,3.2090344],[3765.6,0.8303616],[3765.4,1.1071488]],[[3766.6,2.70946462],[3767.1,5.78122383],[3767.2,2.4044],[3767.4,2.65438],[3769.6,4.58171585]]]
["bitfinex","ETHUSD",1717453296267,[[3767.6,0.603],[3767.1,2.65455],[3767.0,2.3419],[3766.6,1.87484017],[3766.5,0.8303616]],[[3768.0,2.65393],[3768.2,5.78122383],[3768.3,2.4392],[3768.6,0.603],[3768.8,12.18]]]
["bitfinex","ETHUSD",1717453336820,[[3766.6,0.603],[3766.2,2.3457],[3766.0,2.65533],[3765.7,1.32126577],[3765.6,0.5535744]],[[3766.8,2.65477],[3767.1,2.2857],[3767.2,3.0],[3767.4,5.78122383],[3767.7,3.25719]]]
["bitfinex","ETHUSD",1717453408808,[[3765.7,2.65552],[3765.6,1.38412762],[3765.5,2.4711],[3765.4,0.5535744],[3765.2,0.8303616]],[[3766.4,2.6551],[3766.5,0.04425622],[3766.7,2.3055],[3766.9,0.603],[3767.0,3.0]]]
["bitfinex","ETHUSD",1717453484183,[[3765.3,0.603],[3764.8,0.5535744],[3764.7,4.04066698],[3764.6,3.1946616],[3764.4,5.95308537]],[[3765.5,0.04210985],[3765.7,2.65557],[3765.8,2.362],[3766.0,5.78122383],[3766.3,0.603]]]
["bitfinex","ETHUSD",1717453501399,[[3766.3,2.4066],[3766.2,4.57939577],[3765.8,0.5535744],[3765.6,3.6243616],[3765.4,1.1071488]],[[3766.4,5.8187624],[3767.0,2.6547],[3767.2,5.2828],[3767.7,0.603],[3768.3,4.59883405]]]
["bitfinex","ETHUSD",1717453539882,[[3767.2,0.603],[3766.6,3.97610577],[3766.3,2.2858],[3766.1,0.5535744],[3766.0,2.793]],[[3767.4,0.0369411],[3767.5,2.65429],[3767.6,2.2934],[3767.9,4.59044134],[3768.2,0.603]]]
["bitfinex","ETHUSD",1717453598911,[[3768.2,0.603],[3767.6,2.2853],[3767.5,2.65421],[3767.2,0.5535744],[3767.1,0.8303616]],[[3768.3,2.65378],[3768.6,2.449],[3768.8,16.76948215],[3768.9,5.78122383],[3770.1,2.29566101]]]
["bitfinex","ETHUSD",1717453649225,[[3770.2,0.603],[3769.8,2.3883],[3769.6,2.65276],[3768.8,2.793],[3768.7,0.5535744]],[[3770.4,3.0],[3770.5,2.65221],[3770.7,2.4025],[3770.9,17.96122383],[3771.2,2.19263356]]]
["bitfinex","ETHUSD",1717453672953,[[3769.6,3.62666577],[3769.5,2.6528],[3768.8,2.793],[3768.7,0.5535744],[3768.4,3.98642229]],[[3770.3,0.03211203],[3770.4,4.24128849],[3770.5,2.4624],[3770.8,3.0],[3772.1,1.93756838]]]
["bitfinex","ETHUSD",1717453707601,[[3769.4,0.603],[3769.3,0.9218805],[3769.2,1.38279779],[3769.1,5.5909944],[3769.0,0.8303616]],[[3769.9,2.65265],[3770.0,0.0308891],[3770.1,2.3265],[3770.2,1.58858539],[3770.3,0.603]]]
["bitfinex","ETHUSD",1717453769221,[[3770.0,2.9987],[3769.5,2.65281],[3769.2,1.87484017],[3768.5,2.30437322],[3766.1,3.26977921]],[[3770.3,0.02980259],[3770.4,3.0],[3770.5,2.65217],[3770.7,2.2503],[3770.8,7.36956091]]]
["bitfinex","ETHUSD",1717453818196,[[3771.9,0.603],[3771.5,3.97270577],[3771.2,2.4452],[3770.9,3.3465744],[3770.7,2.67296779]],[[3772.4,2.3573],[3772.5,2.65082],[3772.6,0.0110444],[3772.7,1.59097415],[3773.6,4.59094529]]]
["bitfinex","ETHUSD",1717453884433,[[3776.3,3.96935577],[3776.2,1.989],[3776.0,2.79],[3775.4,2.4898],[3775.2,2.64885]],[[3776.4,0.1241352],[3777.0,5.78122383],[3777.6,14.82721],[3778.2,2.2889],[3778.4,1.58981887]]]
["bitfinex","ETHUSD",1717453900223,[[3778.3,1.32126577],[3778.2,0.55],[3778.1,2.64682],[3777.7,4.229],[3777.6,2.302]],[[3779.3,0.564597],[3779.4,2.64597],[3779.5,3.0],[3779.7,3.93156238],[3779.8,5.78122383]]]
["bitfinex","ETHUSD",1717453939482,[[3776.0,2.64826],[3775.8,1.87126577],[3775.5,2.79],[3775.4,1.439],[3775.3,0.29467045]],[[3776.7,8.14002383],[3777.1,14.82755],[3778.3,2.64675],[3778.6,2.64651]]]
["bitfinex","ETHUSD",1717453996568,[[3776.7,1.32126577],[3776.6,2.64786],[3776.5,2.3398],[3776.3,1.99],[3776.1,3.3435744]],[[3777.2,5.78122383],[3777.3,2.64745],[3777.7,19.24714677],[3778.5,4.08657],[3778.7,1.94282935]]]
["bitfinex","ETHUSD",1717454016424,[[3775.4,0.6],[3775.2,1.32126577],[3774.9,5.05402],[3774.7,0.5535744],[3774.6,2.79]],[[3776.1,2.64825],[3776.3,1.59013855],[3776.4,3.0138],[3776.5,5.78122383],[3777.6,0.31648254]]]
["bitfinex","ETHUSD",1717454069030,[[3776.3,1.32126577],[3776.2,2.64809],[3775.9,3.7267],[3775.7,3.3435744],[3775.5,0.8303616]],[[3777.1,2.6476],[3777.4,2.3313],[3777.7,5.64715],[3778.0,5.78122383],[3778.3,1.94116243]]]
["bitfinex","ETHUSD",1717454115597,[[3775.5,0.603],[3775.1,1.32126577],[3775.0,2.4163],[3774.9,2.64902],[3774.8,0.41485534]],[[3775.8,2.4872],[3775.9,2.6484],[3776.4,7.36955612],[3776.6,0.603],[3776.7,0.49354757]]]
["bitfinex","ETHUSD",1717454188089,[[3776.4,1.32126577],[3776.3,2.64808],[3776.0,1.446],[3775.5,2.788],[3775.4,2.3223]],[[3777.3,3.0],[3777.4,2.64734],[3777.5,0.39595824],[3777.9,2.2568],[3778.4,1.58854991]]]
["bitfinex","ETHUSD",1717454240915,[[3775.2,0.603],[3774.9,3.97033577],[3774.8,2.3896],[3774.2,2.788],[3774.0,8.15362358]],[[3775.7,0.05666345],[3775.8,2.64844],[3776.0,5.409],[3776.1,1.58868993],[3776.3,5.78122383]]]
["bitfinex","ETHUSD",1717454255334,[[3775.0,1.32126577],[3774.7,2.3578],[3774.6,2.64921],[3774.4,0.55574905],[3773.5,1.66457652]],[[3775.7,0.05653263],[3775.8,4.23753055],[3776.1,2.9456],[3776.3,5.78122383],[3776.6,2.64794]]]
["bitfinex","ETHUSD",1717454300249,[[3774.7,0.603],[3774.5,1.32126577],[3774.3,0.55574905],[3774.2,6.30157887],[3774.1,0.83362358]],[[3775.2,0.05227887],[3775.3,2.4406],[3776.1,2.64824],[3776.4,1.94243936],[3776.5,2.64796]]]
["bitfinex","ETHUSD",1717454374418,[[3777.3,0.603],[3777.2,1.32126577],[3777.1,2.64746],[3776.6,2.352],[3776.5,2.788]],[[3778.2,0.03793675],[3778.3,0.93175493],[3778.4,3.0],[3778.5,2.64659],[3779.0,2.2993]]]
["bitfinex","ETHUSD",1717454391156,[[3777.6,2.64717],[3777.5,1.32126577],[3777.0,3.806],[3776.7,2.788],[3776.6,1.05946]],[[3778.3,0.39818503],[3778.4,0.3564654],[3778.5,2.64657],[3778.7,3.0],[3779.0,8.15762383]]]
["bitfinex","ETHUSD",1717454468830,[[3776.5,1.32126577],[3776.2,2.2665],[3776.0,2.64828],[3775.8,0.55630276],[3775.7,2.785]],[[3776.9,0.06109663],[3777.0,2.64761],[3777.2,2.4418],[3777.3,5.78122383],[3777.5,0.54029414]]]
["bitfinex","ETHUSD",1717454502674,[[3776.0,0.92037695],[3775.9,0.602],[3775.7,0.55630276],[3775.5,0.83445414],[3775.4,1.1114981]],[[3776.2,2.912976],[3776.6,2.2735],[3776.8,5.78122383],[3776.9,0.602],[3777.0,2.64764]]]
["bitfinex","ETHUSD",1717454550155,[[3775.4,0.602],[3775.1,3.59066577],[3774.8,2.64909],[3774.4,3.34130276],[3640.7,0.06534091]],[[3775.7,1.58817563],[3775.9,2.6484],[3776.0,2.3521],[3776.1,5.78122383],[3782.8,2.96194022]]]
["bitfinex","ETHUSD",1717454597659,[[3776.0,0.602],[3775.8,3.72566577],[3775.7,1.38049716],[3775.6,0.55630276],[3775.4,3.48312414]],[[3776.3,2.6481],[3776.4,1.59029246],[3776.6,5.78122383],[3776.7,5.4478],[3804.7,15.94321707]]]
["bitfinex","ETHUSD",1717454634839,[[3777.1,0.602],[3776.8,1.32126577],[3776.7,4.91999],[3776.0,2.785],[3775.8,4.26239672]],[[3777.4,0.05002856],[3777.5,2.64728],[3777.6,4.06474629],[3777.8,0.66753747],[3778.3,5.64674]]]
["bitfinex","ETHUSD",1717454675306,[[3776.6,0.602],[3776.4,1.38020962],[3776.3,1.87560649],[3776.1,3.47970108],[3775.5,2.30047439]],[[3776.8,0.04565097],[3776.9,2.64768],[3777.0,3.95560644],[3777.7,0.602],[3956.3,0.79751501]]]
["bitfinex","ETHUSD",1717454718505,[[3775.6,0.602],[3775.3,1.32126577],[3775.2,1.93501631],[3775.0,5.75957108],[3774.7,1.84094544]],[[3775.9,2.64842],[3776.2,2.4712],[3776.3,1.59012455],[3776.6,5.78122383],[3780.4,0.1377015]]]
["bitfinex","ETHUSD",1717454727341,[[3776.6,0.602],[3776.5,2.3287],[3776.4,1.32126577],[3776.0,1.38040371],[3775.9,2.64836]],[[3776.9,2.16249816],[3777.0,2.64765],[3777.2,5.78122383],[3777.3,5.3386],[3777.8,13.44953747]]]
["bitfinex","ETHUSD",1717454798905,[[3776.3,2.3399],[3776.0,0.55434072],[3775.9,2.64831],[3775.8,2.67186675],[3775.5,1.38203629]],[[3776.9,2.64768],[3777.0,0.04203584],[3777.3,2.4223],[3777.6,0.602],[3777.8,8.42831383]]]
["bitfinex","ETHUSD",1717454856704,[[3776.0,0.562],[3775.7,2.70173126],[3775.6,0.55434072],[3775.5,2.64864],[3775.1,3.2259646]],[[3776.3,4.95476],[3777.0,0.562],[3777.2,11.69766955],[3779.4,3.79074807],[3785.4,4.6796533]]]
["bitfinex","ETHUSD",1717454909032,[[3776.2,0.563],[3776.0,2.4548],[3775.8,0.55434072],[3775.7,3.47995108],[3775.5,1.1114981]],[[3776.6,2.64793],[3777.1,2.4027],[3777.2,8.78122383],[3777.3,0.563],[3777.5,2.64728]]]
["bitfinex","ETHUSD",1717454931773,[[3776.2,0.563],[3776.0,1.380494],[3775.9,2.3511],[3775.8,0.55434072],[3775.6,5.32060744]],[[3776.3,0.0413179],[3776.4,2.64802],[3776.6,2.395],[3777.2,11.42871383],[3777.3,0.563]]]
["bitfinex","ETHUSD",1717454992083,[[3777.2,0.563],[3776.7,1.87560649],[3776.6,2.3649],[3776.5,0.83151108],[3775.8,4.44880336]],[[3777.3,0.04183905],[3777.4,1.58961496],[3777.5,2.64726],[3777.8,2.3249],[3777.9,5.78122383]]]
["bitfinex","ETHUSD",1717455033347,[[3776.2,0.563],[3775.7,2.4637],[3775.6,2.64852],[3775.4,1.87560649],[3775.2,3.61751108]],[[3776.3,0.0749196],[3776.4,2.64802],[3776.5,1.59002461],[3776.8,5.78122383],[3777.0,2.3735]]]
["bitfinex","ETHUSD",1717455098915,[[3776.6,1.88426577],[3776.5,2.4436],[3776.3,1.38036563],[3776.2,3.20245072],[3776.0,0.83151108]],[[3776.7,0.07486465],[3776.8,1.58987208],[3776.9,0.57237008],[3777.2,2.64747],[3777.3,2.4492]]]
["bitfinex","ETHUSD",1717455104632,[[3776.6,1.88426577],[3776.5,2.4436],[3776.3,1.38036653],[3776.2,3.20245072],[3776.0,0.83151108]],[[3776.8,1.58988351],[3777.0,0.57235806],[3777.2,2.64747],[3777.3,2.4492],[3950.0,12.77420533]]]
["bitfinex","ETHUSD",1717455139405,[[3776.6,0.563],[3776.3,0.55434072],[3776.1,3.47970108],[3775.9,2.9519778],[3649.0,0.31189553]],[[3776.7,1.66472384],[3776.9,0.57235589],[3777.0,4.90604],[3777.4,5.78122383],[3777.6,0.563]]]
["bitfinex","ETHUSD",1717455180553,[[3776.6,1.88426577],[3776.3,0.55434072],[3776.1,5.81981108],[3776.0,1.8404797],[3649.0,0.31189553]],[[3776.7,1.66473358],[3776.8,0.57235605],[3776.9,2.349],[3777.0,2.64764],[3777.4,5.78122383]]]
["bitfinex","ETHUSD",1717455213186,[[3775.4,1.38058391],[3775.3,0.55434072],[3775.2,3.48036108],[3774.9,2.3327],[3774.8,1.3806349]],[[3776.0,2.4327],[3776.1,0.45920559],[3776.2,3.31526696],[3776.4,1.59012962],[3776.9,0.563]]]
["bitfinex","ETHUSD",1717455226831,[[3774.4,2.3109],[3774.1,2.64962],[3774.0,0.55434072],[3773.8,2.67271606],[3773.7,1.1114981]],[[3775.2,2.7229989],[3775.4,2.4327],[3775.7,0.67457783],[3775.9,10.58278345],[3776.5,12.18]]]
["bitfinex","ETHUSD",1717455306790,[[3776.2,0.563],[3775.8,1.32126577],[3775.5,5.02718],[3775.3,0.55434072],[3775.1,2.67258939]],[[3776.4,0.07446011],[3776.5,2.64796],[3776.6,2.3474],[3776.9,5.78122383],[3777.2,3.21051]]]
["bitfinex","ETHUSD",1717455354377,[[3775.0,2.2525],[3774.7,2.95242333]],[[3775.8,0.55803325],[3775.9,2.3595],[3776.0,2.64832],[3776.3,5.78122383]]]
["bitfinex","ETHUSD",1717455388598,[[3775.0,0.563],[3774.8,1.38086562],[3774.7,0.55434072],[3774.6,2.3653],[3774.5,3.48086108]],[[3775.3,2.37149726],[3775.4,2.64873],[3775.9,5.78122383],[3776.2,6.21116],[3779.7,4.13236229]]]
["bitfinex","ETHUSD",1717455418816,[[3775.1,0.563],[3774.9,1.38088145],[3774.8,0.55434072],[3774.6,0.83151108],[3774.4,6.0578681]],[[3775.3,2.64879],[3775.4,2.291],[3775.8,0.57812238],[3775.9,5.78122383],[3776.1,3.21129]]]
["bitfinex","ETHUSD",1717455465347,[[3775.1,0.563],[3775.0,1.38083355],[3774.9,0.55434072],[3774.8,2.4807],[3774.7,3.48065108]],[[3775.3,0.07364536],[3775.4,2.64874],[3775.5,1.59040427],[3775.8,2.4363],[3776.1,0.563]]]
["bitfinex","ETHUSD",1717455500586,[[3779.9,0.563],[3779.5,1.32126577],[3779.4,5.0491],[3778.8,2.787],[3778.6,0.70401154]],[[3780.4,2.7829515],[3780.6,3.0],[3780.9,2.3235],[3781.0,0.563],[3781.4,2.64457]]]
["bitfinex","ETHUSD",1717455597227,[[3780.2,1.88426577],[3780.0,2.3847],[3779.6,5.43272],[3778.8,3.19870136],[3778.0,35.0]],[[3780.3,0.03324153],[3780.4,0.1377015],[3780.7,2.64501],[3780.9,3.0],[3781.2,3.0]]]
["bitfinex","ETHUSD",1717455614583,[[3780.2,1.88426577],[3779.8,2.64558],[3779.7,2.2775],[3779.2,2.787],[3779.1,2.64608]],[[3780.3,0.03324153],[3780.4,1.72610417],[3780.8,2.645],[3781.0,3.0],[3781.3,0.563]]]
["bitfinex","ETHUSD",1717455688588,[[3778.9,0.563],[3778.7,1.32126577],[3778.3,5.02143],[3777.9,2.783],[3777.8,1.47349238]],[[3779.1,2.6462],[3779.7,5.78122383],[3779.8,2.3416],[3780.4,0.24166],[3782.4,5.28773]]]
["bitfinex","ETHUSD",1717455718419,[[3781.2,0.563],[3780.9,1.32126577],[3780.4,4.96696],[3780.3,2.783],[3779.7,0.55]],[[3781.5,2.5945],[3782.0,8.27712383],[3782.3,3.0025806],[3782.6,14.8237]]]
["bitfinex","ETHUSD",1717455812974,[[3778.6,0.563],[3778.3,3.80846577],[3778.0,2.6469],[3777.7,0.55169651],[3777.6,2.66696963]],[[3778.8,0.0296506],[3778.9,2.64632],[3779.0,2.3971],[3779.4,0.493237],[3779.6,0.563]]]
["bitfinex","ETHUSD",1717455816554,[[3778.8,0.563],[3778.7,1.32126577],[3778.4,2.64655],[3778.3,2.4872],[3778.1,0.55169651]],[[3779.1,0.02966719],[3779.2,5.00557],[3779.7,3.0],[3779.8,5.78122383],[3779.9,0.563]]]
["bitfinex","ETHUSD",1717455888096,[[3778.7,0.563],[3778.6,3.69326577],[3778.2,1.37933392],[3778.1,3.19824067],[3777.9,2.6664966]],[[3778.9,0.02963748],[3779.0,2.64626],[3779.3,2.3807],[3779.9,5.78122383],[3782.5,1.14402081]]]
["bitfinex","ETHUSD",1717455943884,[[3779.5,0.563],[3779.1,2.4864],[3778.9,1.93068081],[3778.8,3.96753577],[3778.7,0.827131]],[[3779.6,0.65145675],[3779.7,2.64572],[3779.9,2.4891],[3780.3,3.0],[3780.6,8.98936383]]]
["bitfinex","ETHUSD",1717456003310,[[3781.8,0.563],[3781.3,2.4876],[3781.1,1.32126577],[3781.0,2.64478],[3780.6,0.55142067]],[[3781.9,3.0],[3782.0,4.2318542],[3782.3,2.4466],[3782.6,5.78122383],[3783.2,12.18]]]
["bitfinex","ETHUSD",1717456024611,[[3780.8,0.563],[3780.7,1.32126577],[3780.2,2.2996],[3780.0,2.64544],[3779.7,2.784]],[[3780.9,2.71781359],[3781.1,1.58807361],[3781.4,2.3439],[3781.9,0.563],[3784.3,14.59023211]]]
["bitfinex","ETHUSD",1717456092523,[[3782.3,0.563],[3781.8,1.32126577],[3781.6,1.37813905],[3781.5,3.19475832],[3781.4,0.82552248]],[[3782.4,2.7032192],[3783.1,2.4072],[3783.2,0.563],[3783.3,3.0],[3783.4,8.42436383]]]
["bitfinex","ETHUSD",1717456163278,[[3779.6,0.563],[3779.3,1.32126577],[3778.9,4.97405],[3778.4,2.784],[3778.3,7.32]],[[3779.8,2.64568],[3780.2,5.4951],[3780.4,5.78122383],[3780.6,16.19927238],[3782.7,1.058952]]]
["bitfinex","ETHUSD",1717456226253,[[3779.2,0.563],[3778.8,0.55034832],[3778.7,1.37929788],[3778.6,0.82552248],[3778.1,1.83908518]],[[3779.3,0.05177865],[3779.4,2.64592],[3779.6,2.477],[3780.2,2.64538],[3780.3,0.563]]]
["bitfinex","ETHUSD",1717456234392,[[3779.5,0.563],[3779.2,1.37929788],[3779.1,0.55034832],[3778.9,0.82552248],[3778.6,5.86377864]],[[3779.8,5.03538],[3780.6,3.20813],[3780.8,2.64495],[3781.8,0.39535833],[3783.8,1.26798833]]]
["bitfinex","ETHUSD",1717456289424,[[3777.8,0.563],[3777.7,1.32126577],[3777.4,2.3822],[3777.3,1.37980365],[3777.2,2.6474]],[[3778.3,2.64669],[3778.4,2.407],[3778.8,7.32],[3779.6,14.82582],[3780.1,0.26680969]]]
["bitfinex","ETHUSD",1717456346272,[[3778.8,0.563],[3778.3,3.72225125],[3778.2,2.64675],[3778.1,0.55034832],[3778.0,1.32126577]],[[3779.1,0.792231],[3779.2,4.92231],[3779.3,3.0],[3779.8,7.32],[3779.9,0.563]]]
["bitfinex","ETHUSD",1717456405290,[[3776.7,0.563],[3776.0,1.32126577],[3775.9,2.64831],[3775.7,2.62356762],[3775.5,0.55034832]],[[3776.8,0.07459389],[3776.9,2.64768],[3777.0,2.3758],[3777.4,10.32],[3777.8,12.743]]]
["bitfinex","ETHUSD",1717456419478,[[3776.2,0.563],[3775.6,2.81744832],[3775.5,1.38032141],[3775.4,0.82552248],[3775.3,3.74947664]],[[3776.3,2.64811],[3776.4,2.3239],[3776.9,7.32],[3777.2,0.563],[3779.8,16.18760603]]]
["bitfinex","ETHUSD",1717456472662,[[3777.1,0.563],[3776.5,6.28975577],[3776.2,0.55034832],[3776.0,0.82552248],[3775.8,2.94089206]],[[3777.2,2.71960089],[3777.4,7.32],[3777.6,2.3549],[3777.7,3.0],[3777.8,12.18]]]
["bitfinex","ETHUSD",1717456539544,[[3775.2,0.563],[3774.7,2.3694],[3774.5,0.55034832],[3774.4,4.03031122],[3774.3,0.82552248]],[[3775.3,2.64879],[3775.6,2.2631],[3775.7,0.27193529],[3775.9,7.32],[3776.0,2.6483]]]
["bitfinex","ETHUSD",1717456554966,[[3775.5,0.563],[3774.9,1.38086882],[3774.8,0.55034832],[3774.6,3.75003561],[3774.0,5.43369]],[[3775.6,2.6486],[3775.9,7.32],[3776.7,2.64787],[3776.9,0.563],[3777.3,0.26411912]]]
["bitfinex","ETHUSD",1717456598033,[[3777.3,0.563],[3776.8,2.3404],[3776.7,2.6478],[3776.0,3.33734832],[3775.7,1.84002609]],[[3777.4,0.06970293],[3777.5,2.64726],[3777.8,12.6048],[3778.2,12.18],[3778.7,0.563]]]
["bitfinex","ETHUSD",1717456672926,[[3778.0,0.563],[3777.7,2.2939],[3777.6,1.3797723],[3777.5,0.55034832],[3777.3,0.82552248]],[[3778.1,2.64683],[3778.5,2.42],[3779.0,3.0],[3779.1,9.96618],[3779.4,15.38897]]]
["bitfinex","ETHUSD",1717456738489,[[3778.4,0.563],[3778.2,2.3302],[3777.8,1.87126577],[3777.7,0.55034832],[3777.5,0.82552248]],[[3778.5,2.71700081],[3778.9,3.0],[3779.0,7.32],[3779.1,2.3935],[3779.2,2.64611]]]
["bitfinex","ETHUSD",1717456788617,[[3777.7,0.563],[3777.0,1.32126577],[3776.9,3.0171],[3776.8,1.93347273],[3776.7,2.67043499]],[[3777.8,9.30144734],[3778.3,7.32],[3778.4,12.18],[3778.9,0.563],[3780.6,1.059516]]]
["bitfinex","ETHUSD",1717456814856,[[3777.8,1.48289109],[3777.6,1.93330672],[3777.4,3.26614577],[3777.2,1.10712769],[3777.0,1.38847682]],[[3777.9,2.64698],[3778.2,3.0],[3778.3,7.32],[3778.5,2.4308],[3779.5,0.563]]]
["bitfinex","ETHUSD",1717456861707,[[3776.3,2.4002],[3776.1,3.47682785],[3775.9,2.21050517],[3775.5,4.1685653]],[[3777.0,2.64761],[3777.1,7.32],[3777.2,3.0],[3777.3,2.4063],[3777.9,0.81298571]]]
["bitfinex","ETHUSD",1717456907553,[[3778.7,0.563],[3778.2,2.79089216],[3778.1,3.20145002],[3777.9,2.2098332],[3777.8,3.37282769]],[[3779.0,7.32],[3779.2,2.64612],[3779.3,2.2766],[3779.4,12.18],[3781.8,2.6443]]]
["bitfinex","ETHUSD",1717456956911,[[3777.4,0.563],[3777.2,2.2514],[3776.9,1.32126577],[3776.8,1.37983881],[3776.7,3.20072885]],[[3777.5,2.74714618],[3777.9,12.6945],[3778.8,2.64638],[3779.1,0.563],[3779.2,19.86]]]
["bitfinex","ETHUSD",1717456980351,[[3777.4,2.86287943],[3777.2,0.55292885],[3777.0,0.82939328],[3776.9,1.10585771],[3648.4,0.005]],[[3777.5,2.74714618],[3777.8,2.305],[3777.9,10.32],[3778.2,2.64681],[3778.9,1.12762]]]
["bitfinex","ETHUSD",1717457038372,[[3775.8,0.563],[3775.3,3.67436577],[3774.9,0.55292885],[3774.8,2.64913],[3774.7,0.82939328]],[[3775.9,2.74751323],[3776.4,2.449],[3776.5,7.32],[3776.6,3.0],[3776.7,2.92258857]]]
["bitfinex","ETHUSD",1717457067858,[[3775.5,0.563],[3775.4,0.92039899],[3775.2,1.93350834],[3775.1,3.10929328],[3774.9,1.10585771]],[[3775.6,2.74710845],[3776.1,2.3966],[3776.2,3.0],[3776.3,7.32],[3776.4,2.64807]]]
["bitfinex","ETHUSD",1717457147552,[[3775.4,2.86423877],[3775.3,0.55595551],[3775.1,0.82939328],[3775.0,2.3369],[3774.9,2.94669525]],[[3775.5,2.74720127],[3775.8,3.0],[3776.1,2.64827],[3776.2,2.312],[3776.3,7.32]]]
["bitfinex","ETHUSD",1717457164072,[[3775.2,1.94380993],[3775.0,0.55588104],[3774.8,0.82939328],[3774.7,1.10585771],[3774.5,1.38990122]],[[3775.4,5.08465421],[3775.8,5.6485],[3776.1,3.21128],[3776.3,7.32],[3781.1,1.12963905]]]
["bitfinex","ETHUSD",1717457207639,[[3775.0,3.41984632],[3774.9,0.82939328],[3774.7,1.10585771],[3774.6,4.17773754],[3774.5,1.38922605]],[[3775.1,2.7473654],[3775.5,5.4669],[3775.8,7.32],[3776.0,2.64835],[3776.3,2.64809]]]
["bitfinex","ETHUSD",1717457243547,[[3775.0,2.86432362],[3774.9,2.94669525],[3774.7,3.88671757],[3774.4,1.66862108],[3773.6,1.060195]],[[3775.1,2.61778867],[3775.5,5.3491],[3776.0,2.64834],[3776.4,0.563],[3776.6,2.6479]]]
["bitfinex","ETHUSD",1717457275107,[[3775.0,2.86416798],[3774.9,3.24502209],[3774.7,1.11189613],[3774.6,1.38954836],[3774.3,1.84083754]],[[3775.1,0.09554722],[3775.2,2.64886],[3775.5,3.0],[3775.8,2.3547],[3775.9,2.64842]]]
["bitfinex","ETHUSD",1717457326878,[[3775.3,1.48339774],[3775.2,1.32126577],[3775.1,0.55552391],[3775.0,1.38051336],[3774.9,0.83351387]],[[3775.4,2.74167387],[3775.8,2.2751],[3776.1,7.32],[3776.2,5.6482],[3776.5,2.64795]]]
["bitfinex","ETHUSD",1717457386238,[[3773.8,0.563],[3773.2,2.4192],[3773.1,0.55582798],[3772.9,0.83351387],[3772.8,1.79629224]],[[3773.9,2.74122563],[3774.2,9.839659],[3774.7,3.0],[3774.8,2.64917],[3774.9,0.563]]]
["bitfinex","ETHUSD",1717457424813,[[3773.2,0.563],[3772.9,0.55582798],[3772.8,1.38153427],[3772.7,0.83351387],[3772.3,4.45513799]],[[3773.3,2.7376995],[3773.5,5.721906],[3773.9,2.64978],[3774.0,7.32],[3774.2,0.85487587]]]
["bitfinex","ETHUSD",1717457473204,[[3775.4,0.563],[3775.0,1.32126577],[3774.7,3.72036017],[3774.6,2.64928],[3774.5,3.34403273]],[[3775.5,2.64865],[3775.7,3.0],[3775.8,19.5],[3778.3,1.06014],[3779.9,2.64561]]]
["bitfinex","ETHUSD",1717457498847,[[3775.2,1.48349085],[3775.0,2.70197672],[3774.9,0.55603273],[3774.8,0.83351387],[3774.7,2.3397]],[[3775.3,2.73765074],[3775.7,2.3243],[3775.9,3.0],[3776.2,9.96817],[3776.5,12.743]]]
["bitfinex","ETHUSD",1717457551277,[[3774.4,5.15213274],[3774.2,1.93706374],[3774.0,0.83351387],[3773.9,1.11135183],[3773.8,2.64978]],[[3774.5,2.64941],[3775.1,3.0],[3775.4,2.2721],[3775.5,22.14867],[3777.1,2.64757]]]
["bitfinex","ETHUSD",1717457617467,[[3775.9,2.85681218],[3775.8,1.39651387],[3775.6,2.95232143],[3775.5,2.3795],[3774.0,2.74636863]],[[3776.0,2.73437217],[3776.3,9.7071],[3776.7,15.18],[3777.2,3.21046],[3780.6,4.1206698]]]
["bitfinex","ETHUSD",1717457629734,[[3775.5,0.563],[3775.0,1.93686735],[3774.8,0.83351387],[3774.7,2.3414],[3774.6,1.11135183]],[[3775.6,2.73030076],[3775.7,5.3871],[3775.8,0.67173194],[3776.0,1.24414722],[3776.3,9.96815]]]
["bitfinex","ETHUSD",1717457663964,[[3774.5,1.3807412],[3774.4,0.55610278],[3774.2,3.30851387],[3774.0,1.11135183],[3773.9,1.38777941]],[[3775.2,5.34368492],[3775.8,3.0],[3775.9,10.24143534],[3776.0,12.18]]]
["bitfinex","ETHUSD",1717457729139,[[3770.9,0.6215948],[3770.2,2.3194],[3770.0,1.38229444],[3769.9,3.20866278],[3769.7,2.67657313]],[[3771.0,2.09898041],[3771.4,3.0],[3771.5,7.32],[3771.6,2.4463],[3771.8,2.65127]]]
["bitfinex","ETHUSD",1717457770453,[[3770.9,4.8e-06],[3770.3,2.2753],[3770.2,0.563],[3769.6,1.38260084],[3769.5,3.20891278]],[[3771.0,7.90664936],[3771.2,0.563],[3771.5,7.32],[3771.6,2.2693],[3772.8,5.30118]]]
["bitfinex","ETHUSD",1717457782966,[[3770.9,4.8e-06],[3769.9,2.2903],[3769.6,0.563],[3769.5,1.93880676],[3769.3,0.83351387]],[[3771.0,14.57813261],[3771.4,2.4106],[3771.5,7.32],[3771.9,13.44512],[3773.1,1.31308648]]]
["bitfinex","ETHUSD",1717457826194,[[3768.4,2.8772142],[3767.7,2.65413],[3767.5,0.55610278],[3767.4,0.83351387],[3767.3,1.84386836]],[[3768.5,2.80266737],[3768.9,7.32],[3769.0,3.0],[3769.3,12.18],[3769.6,3.21583]]]
["bitfinex","ETHUSD",1717457886933,[[3768.4,4.2e-06],[3767.6,2.469],[3767.2,0.563],[3767.1,0.1244388],[3766.7,0.55610278]],[[3768.5,22.7680933],[3768.8,2.3941],[3769.0,0.262187],[3769.3,13.18],[3770.5,14.9567442]]]
["bitfinex","ETHUSD",1717457939265,[[3764.9,2.4957],[3764.4,0.563],[3763.6,0.922985],[3763.5,1.94074438],[3763.4,0.1244388]],[[3765.0,3.13093874],[3765.1,2.65597],[3765.4,7.883],[3765.6,2.65567],[3766.3,12.18]]]
["bitfinex","ETHUSD",1717457975047,[[3764.2,1.359],[3763.9,5.09181],[3763.8,1.87736855],[3763.7,2.791],[3763.6,0.83351387]],[[3764.8,3.0],[3764.9,2.65611],[3765.1,7.32],[3765.4,12.18],[3770.0,4.1206698]]]
["bitfinex","ETHUSD",1717457983419,[[3764.4,3.75436577],[3764.3,1.38461463],[3764.2,1.91510278],[3764.1,2.65666],[3763.8,1.11135183]],[[3764.8,3.0],[3764.9,2.65611],[3765.1,7.32],[3765.4,12.18],[3773.5,7.7853]]]
["bitfinex","ETHUSD",1717458044216,[[3763.4,1.4824388],[3763.0,3.4853],[3762.5,2.6578],[3762.3,2.791],[3762.2,0.55658227]],[[3763.5,0.15483532],[3763.6,2.65703],[3763.9,3.0],[3764.1,9.6441],[3764.4,2.6565]]]
["bitfinex","ETHUSD",1717458083706,[[3764.0,0.566],[3763.4,0.68102107],[3763.3,3.65882623],[3763.2,3.62951387],[3763.1,4.50382968]],[[3764.1,3.12566816],[3764.2,2.65666],[3764.8,9.9645],[3765.1,12.18],[3765.4,0.566]]]
["bitfinex","ETHUSD",1717458120861,[[3765.0,0.566],[3764.7,2.3496],[3764.3,0.55658227],[3764.2,5.45258],[3764.1,0.83351387]],[[3765.1,3.0],[3765.2,2.6559],[3765.6,2.2539],[3765.9,7.32],[3766.2,12.18]]]
["bitfinex","ETHUSD",1717458153358,[[3765.0,1.48898157],[3764.9,1.38453603],[3764.8,0.55712002],[3764.6,0.83351387],[3764.4,1.11135183]],[[3765.1,5.65597],[3765.4,2.4883],[3765.5,7.32],[3766.0,2.65534],[3766.1,12.45175371]]]
["bitfinex","ETHUSD",1717458206778,[[3764.2,3.60416577],[3764.0,1.3846391],[3763.9,2.796],[3763.8,0.55712002],[3763.0,5.32344036]],[[3764.6,0.12068832],[3764.7,2.65627],[3765.2,12.18],[3765.3,12.7585],[3765.9,2.65543]]]
["bitfinex","ETHUSD",1717458276629,[[3763.7,0.566],[3763.4,0.1244388],[3763.2,1.38477191],[3763.1,0.55712002],[3763.0,4.25041387]],[[3763.8,2.6569],[3763.9,2.3856],[3764.1,0.11984242],[3764.6,7.32],[3764.7,2.65627]]]
["bitfinex","ETHUSD",1717458306306,[[3764.2,0.92313003],[3764.1,1.38492354],[3764.0,0.55741281],[3763.8,2.15477964],[3763.6,3.45645183]],[[3764.3,2.77625403],[3764.5,3.0],[3764.6,9.7044],[3765.0,12.18],[3765.1,2.65598]]]
["bitfinex","ETHUSD",1717458327734,[[3764.3,0.566],[3763.9,1.94212977],[3763.8,1.32126577],[3763.5,8.24740408]],[[3764.4,2.77630672],[3764.7,2.3457],[3764.8,3.0],[3764.9,7.32],[3765.1,2.65603]]]
["bitfinex","ETHUSD",1717458383757,[[3763.8,1.48930308],[3763.7,1.38492141],[3763.6,0.55778011],[3763.4,0.95795267],[3763.1,2.26258967]],[[3763.9,2.65683],[3764.2,3.0],[3764.4,2.4407],[3764.6,7.32],[3765.0,2.65604]]]
["bitfinex","ETHUSD",1717458401004,[[3764.4,0.566],[3764.1,1.3846726],[3764.0,0.55778011],[3763.9,0.83351387],[3763.8,2.3689]],[[3764.5,2.80377583],[3764.9,3.0],[3765.0,2.3245],[3765.1,7.32],[3765.2,2.65592]]]
["bitfinex","ETHUSD",1717458433597,[[3765.2,0.566],[3764.8,1.32126577],[3764.5,3.46888011],[3764.4,4.06381762],[3761.6,35.0]],[[3765.3,2.65584],[3765.5,3.0],[3765.6,2.3898],[3765.9,12.18],[3766.0,7.32]]]
["bitfinex","ETHUSD",1717458491962,[[3763.9,3.43209497],[3763.7,0.83351387],[3763.5,1.11135183],[3763.4,1.97104016],[3763.3,4.05162006]],[[3764.0,2.65676],[3764.1,5.3635],[3764.5,7.32],[3764.8,12.18],[3767.2,15.53306351]]]
["bitfinex","ETHUSD",1717458529399,[[3766.7,0.566],[3765.9,1.32126577],[3765.8,4.93484],[3765.3,2.796],[3765.2,0.55771676]],[[3766.8,5.4441],[3766.9,7.32],[3767.0,2.65469],[3767.2,12.18],[3772.0,4.1206698]]]
["bitfinex","ETHUSD",1717458559866,[[3767.1,2.43726577],[3766.9,5.14576],[3766.5,2.796],[3766.4,0.55771676],[3766.3,0.83351387]],[[3767.2,7.32],[3767.8,5.65407],[3767.9,14.5458],[3769.1,0.566],[3769.2,2.6531]]]
["bitfinex","ETHUSD",1717458600899,[[3767.8,1.48825054],[3767.6,3.26235671],[3767.5,2.3662],[3767.4,0.83351387],[3767.2,1.11135183]],[[3767.9,0.13640827],[3768.0,2.65393],[3768.1,2.2946],[3768.3,3.0],[3768.6,1.33920538]]]
["bitfinex","ETHUSD",1717458664181,[[3768.2,0.566],[3768.1,1.32126577],[3767.9,0.55724453],[3767.8,1.38322399],[3767.7,3.23541387]],[[3768.5,2.65361],[3768.6,2.3275],[3769.8,16.17186538],[3770.8,1.0],[3771.2,2.73528057]]]
["bitfinex","ETHUSD",1717458708660,[[3769.0,1.88726577],[3768.7,0.55],[3768.6,0.55724453],[3768.5,1.38283516],[3768.4,0.83351387]],[[3769.1,0.16253286],[3769.2,2.6531],[3769.3,2.4454],[3769.9,3.0],[3770.0,1.33920538]]]
["bitfinex","ETHUSD",1717458756344,[[3767.7,0.566],[3767.6,1.32126577],[3767.1,3.21173453],[3767.0,1.38373602],[3766.9,3.85541387]],[[3768.0,0.1560628],[3768.1,2.65385],[3768.3,3.68920538],[3768.6,3.0],[3768.7,0.566]]]
["bitfinex","ETHUSD",1717458768353,[[3767.6,0.566],[3767.2,1.87126577],[3767.1,0.55724453],[3767.0,3.63900205],[3766.9,0.83351387]],[[3767.7,3.0],[3767.8,2.65413],[3767.9,1.33920538],[3768.1,2.2777],[3768.6,0.566]]]
["bitfinex","ETHUSD",1717458818080,[[3768.5,1.32126577],[3768.4,0.566],[3768.3,0.55],[3768.1,0.55724453],[3768.0,1.38314126]],[[3768.6,0.15667597],[3768.8,2.65343],[3768.9,2.4317],[3769.1,4.33920538],[3769.5,0.831281]]]
["bitfinex","ETHUSD",1717458877732,[[3768.7,2.30510478],[3768.6,0.55724453],[3768.4,0.83351387],[3768.3,0.55],[3768.2,3.76507183]],[[3768.8,0.15694843],[3768.9,2.65331],[3769.3,2.4839],[3769.4,3.0],[3769.6,1.33920538]]]
["bitfinex","ETHUSD",1717458955895,[[3769.0,2.36218702],[3768.8,0.55722401],[3768.6,0.83351387],[3768.5,1.11135183],[3767.7,2.65412]],[[3769.1,3.64023323],[3769.3,5.14466],[3769.4,3.0],[3769.6,3.99204538],[3769.7,0.566]]]
["bitfinex","ETHUSD",1717458958954,[[3769.0,0.057129],[3768.3,0.566],[3768.1,1.9405125],[3768.0,2.3034],[3767.9,0.83351387]],[[3769.1,14.43813323],[3769.4,0.566],[3769.6,1.33920538],[3770.9,2.73528057],[3771.8,20.27562788]]]
["bitfinex","ETHUSD",1717459007195,[[3769.0,0.057129],[3768.9,0.566],[3768.5,2.95762401],[3768.4,1.38318307],[3768.3,0.83351387]],[[3769.1,5.81006657],[3769.6,3.99202538],[3769.9,4.93141],[3770.0,0.82679035],[3771.5,2.73528057]]]
["bitfinex","ETHUSD",1717459025594,[[3768.3,2.24345322],[3768.2,1.94027054],[3768.1,0.83351387],[3767.9,1.11135183],[3767.8,2.2772]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3771.3,2.73528057]]]
["bitfinex","ETHUSD",1717459025821,[[3768.3,2.80945322],[3768.2,1.94027054],[3768.1,0.83351387],[3767.9,1.11135183],[3767.8,2.2772]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3771.3,2.73528057]]]
["bitfinex","ETHUSD",1717459026097,[[3768.3,2.80945322],[3768.2,1.94027054],[3768.0,0.83351387],[3767.9,1.11135183],[3767.8,2.2772]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3771.3,2.73528057]]]
["bitfinex","ETHUSD",1717459026297,[[3768.3,2.80945322],[3768.2,1.94027054],[3768.0,0.83351387],[3767.8,2.2772]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3771.3,2.73528057]]]
["bitfinex","ETHUSD",1717459026298,[[3768.3,2.80945322],[3768.2,0.55722401],[3768.1,1.38304653],[3768.0,0.83351387],[3767.8,3.38855183]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3771.2,2.73528057]]]
["bitfinex","ETHUSD",1717459026495,[[3768.3,2.80945322],[3768.2,1.94027054],[3768.0,0.83351387],[3767.9,1.11135183],[3767.8,2.2772]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3771.3,2.73528057]]]
["bitfinex","ETHUSD",1717459026697,[[3768.3,2.24345322],[3768.2,0.55722401],[3768.1,1.38304653],[3768.0,0.83351387],[3767.9,1.11135183]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3771.3,2.73528057]]]
["bitfinex","ETHUSD",1717459026936,[[3768.3,2.80945322],[3768.2,1.94027054],[3768.0,0.83351387],[3767.8,3.38855183],[3766.3,8.3730991]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3771.2,2.73528057]]]
["bitfinex","ETHUSD",1717459027131,[[3768.3,2.80945322],[3768.2,0.55722401],[3768.1,1.38304653],[3768.0,0.83351387],[3767.8,3.38855183]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3771.2,2.73528057]]]
["bitfinex","ETHUSD",1717459027333,[[3768.3,2.80945322],[3768.2,1.94027054],[3768.1,0.83351387],[3767.9,1.11135183],[3767.8,2.2772]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3771.3,2.73528057]]]
["bitfinex","ETHUSD",1717459027652,[[3768.3,1.32126577],[3768.2,0.55722401],[3768.1,0.83351387],[3767.9,1.11135183],[3767.8,2.2772]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3771.3,2.73528057]]]
["bitfinex","ETHUSD",1717459027849,[[3768.3,2.24339182],[3768.2,1.94041308],[3768.0,0.83351387],[3767.9,1.11135183],[3767.8,2.2772]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3771.3,2.73528057]]]
["bitfinex","ETHUSD",1717459028033,[[3768.3,2.24339182],[3768.2,0.55722401],[3768.1,1.38318907],[3768.0,0.83351387],[3767.9,1.11135183]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3769.6,2.65284]]]
["bitfinex","ETHUSD",1717459028234,[[3768.3,2.80939182],[3768.2,1.94041308],[3768.0,0.83351387],[3767.9,1.11135183],[3766.9,3.36753855]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3769.6,3.21884]]]
["bitfinex","ETHUSD",1717459028463,[[3768.3,2.80939182],[3768.2,0.55722401],[3768.1,1.38318907],[3768.0,0.83351387],[3767.9,1.11135183]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3769.6,3.21884]]]
["bitfinex","ETHUSD",1717459028772,[[3768.3,2.80939182],[3768.2,1.94041308],[3768.0,0.83351387],[3767.9,1.11135183],[3767.1,2.30551755]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3769.6,3.21884]]]
["bitfinex","ETHUSD",1717459029072,[[3768.3,2.24339182],[3768.2,0.55722401],[3768.1,1.38318907],[3768.0,0.83351387],[3767.9,1.11135183]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3769.6,3.21884]]]
["bitfinex","ETHUSD",1717459029365,[[3768.3,2.80939182],[3768.2,1.94041308],[3768.0,0.83351387],[3767.9,1.11135183],[3766.3,8.37292531]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3769.6,3.21884]]]
["bitfinex","ETHUSD",1717459029574,[[3768.3,2.80939182],[3768.2,0.55722401],[3768.1,1.38318907],[3768.0,0.83351387],[3767.9,1.11135183]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3769.6,3.21884]]]
["bitfinex","ETHUSD",1717459029767,[[3768.3,2.80939182],[3768.2,1.94041308],[3768.0,0.83351387],[3767.9,1.11135183],[3766.3,8.37292531]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3769.6,3.21884]]]
["bitfinex","ETHUSD",1717459030074,[[3768.3,2.80939442],[3768.2,0.55722401],[3768.1,1.38319297],[3768.0,0.83351387],[3767.9,1.11135183]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3769.6,3.21884]]]
["bitfinex","ETHUSD",1717459030270,[[3768.3,2.80939442],[3768.2,1.94041698],[3768.0,0.83351387],[3767.9,1.11135183],[3766.3,8.37292531]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3769.6,3.21884]]]
["bitfinex","ETHUSD",1717459030432,[[3768.3,2.80939442],[3768.2,0.55722401],[3768.1,1.38319297],[3768.0,0.83351387],[3767.8,3.38855183]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3769.6,3.21884]]]
["bitfinex","ETHUSD",1717459030772,[[3768.3,2.80939442],[3768.2,1.94041698],[3768.0,0.83351387],[3767.8,3.38855183],[3766.3,8.37292531]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3769.6,3.21884]]]
["bitfinex","ETHUSD",1717459030979,[[3768.3,2.80939442],[3768.2,0.55722401],[3768.1,1.38319297],[3768.0,0.83351387],[3767.9,1.11135183]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3769.6,3.21884]]]
["bitfinex","ETHUSD",1717459031145,[[3768.3,2.80939442],[3768.2,1.94041698],[3768.0,0.83351387],[3767.9,1.11135183],[3766.4,2.76637812]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3769.6,3.21884]]]
["bitfinex","ETHUSD",1717459031343,[[3768.3,2.80939442],[3768.2,0.55722401],[3768.1,1.38319297],[3768.0,0.83351387],[3767.9,1.11135183]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3769.6,3.21884]]]
["bitfinex","ETHUSD",1717459031533,[[3768.3,2.80939442],[3768.2,1.94041698],[3768.0,0.83351387],[3767.9,1.11135183],[3766.9,3.36753855]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3769.6,3.21884]]]
["bitfinex","ETHUSD",1717459031904,[[3768.3,2.80939442],[3768.2,0.55722401],[3768.1,2.21670684],[3767.9,1.11135183],[3767.4,2.08515581]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3769.6,3.21884]]]
["bitfinex","ETHUSD",1717459032104,[[3768.3,2.80939442],[3768.2,1.94041698],[3768.1,0.83351387],[3767.9,1.11135183],[3767.4,2.08515581]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3769.6,3.21884]]]
["bitfinex","ETHUSD",1717459032612,[[3768.3,2.80939442],[3768.2,1.94041698],[3768.1,0.83351387],[3767.9,1.11135183],[3767.4,0.41558426]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3769.6,3.21884]]]
["bitfinex","ETHUSD",1717459032967,[[3768.3,2.80939442],[3768.2,1.94041698],[3767.9,1.11135183],[3767.4,0.41558426]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3769.6,3.21884]]]
["bitfinex","ETHUSD",1717459032968,[[3768.3,2.80939442],[3768.2,1.94041698],[3768.0,0.83351387],[3767.9,1.11135183],[3767.4,0.41558426]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3769.6,3.21884]]]
["bitfinex","ETHUSD",1717459033188,[[3768.3,2.80939442],[3768.2,0.55722401],[3768.1,1.38319297],[3768.0,0.83351387],[3767.9,1.11135183]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3769.6,3.21884]]]
["bitfinex","ETHUSD",1717459033394,[[3768.3,4.8069514],[3768.1,0.83351387],[3767.9,1.11135183],[3767.4,2.08515581],[3767.1,2.49822034]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3769.6,3.21884]]]
["bitfinex","ETHUSD",1717459033666,[[3768.3,3.42375843],[3768.2,1.38319297],[3768.1,0.83351387],[3767.9,1.11135183],[3767.4,2.08515581]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3769.6,3.21884]]]
["bitfinex","ETHUSD",1717459033910,[[3768.3,4.8069514],[3768.1,0.83351387],[3767.9,1.11135183],[3767.4,2.08515581],[3767.1,0.19270279]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3769.6,3.21884]]]
["bitfinex","ETHUSD",1717459034281,[[3768.3,2.85775843],[3768.2,1.38319297],[3768.1,0.83351387],[3767.9,1.11135183],[3767.8,3.66850962]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3769.6,3.21884]]]
["bitfinex","ETHUSD",1717459034515,[[3768.3,4.8069514],[3768.1,0.83351387],[3767.9,1.11135183],[3767.8,2.2772],[3767.7,1.39130962]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3769.6,3.21884]]]
["bitfinex","ETHUSD",1717459034671,[[3768.3,3.42375843],[3768.2,1.38319297],[3768.1,0.83351387],[3767.9,1.11135183],[3767.8,2.2772]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3769.6,3.21884]]]
["bitfinex","ETHUSD",1717459034868,[[3768.3,2.86653442],[3768.2,1.94041698],[3768.0,0.83351387],[3767.8,3.38855183],[3767.4,0.41558426]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3769.6,3.21884]]]
["bitfinex","ETHUSD",1717459035184,[[3768.3,2.86653442],[3768.2,0.55722401],[3768.1,1.38319297],[3768.0,0.83351387],[3767.9,1.11135183]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3769.6,3.21884]]]
["bitfinex","ETHUSD",1717459035384,[[3768.3,2.86653442],[3768.2,1.94041698],[3768.0,0.83351387],[3767.9,1.11135183],[3766.3,8.37292531]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3769.6,3.21884]]]
["bitfinex","ETHUSD",1717459035626,[[3768.3,2.86653442],[3768.2,0.55722401],[3768.1,1.38319297],[3768.0,0.83351387],[3767.9,1.11135183]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3769.6,3.21884]]]
["bitfinex","ETHUSD",1717459035922,[[3768.3,2.86653442],[3768.2,1.38319297],[3768.1,0.55722401],[3768.0,0.83351387],[3767.8,3.38855183]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3769.6,3.21884]]]
["bitfinex","ETHUSD",1717459036406,[[3768.3,2.86653442],[3768.2,1.38319297],[3768.0,0.83351387],[3767.8,3.38855183]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3769.6,3.21884]]]
["bitfinex","ETHUSD",1717459036407,[[3768.3,2.86657626],[3768.2,1.94047974],[3768.0,0.83351387],[3767.8,3.38855183],[3767.6,3.23639918]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3769.6,3.21884]]]
["bitfinex","ETHUSD",1717459036614,[[3768.3,2.86657626],[3768.2,0.55722401],[3768.1,1.38325573],[3768.0,0.83351387],[3767.8,3.38855183]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3769.6,3.21884]]]
["bitfinex","ETHUSD",1717459036928,[[3768.3,2.86657626],[3768.2,1.94047974],[3768.0,0.83351387],[3767.9,1.11135183],[3767.8,2.2772]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3769.6,3.21884]]]
["bitfinex","ETHUSD",1717459037233,[[3768.3,2.86657626],[3768.2,0.55722401],[3768.1,1.38325573],[3768.0,0.83351387],[3767.9,1.11135183]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3769.6,3.21884]]]
["bitfinex","ETHUSD",1717459037384,[[3768.3,2.86657626],[3768.2,1.94047974],[3768.0,0.83351387],[3767.9,1.11135183],[3648.4,0.005]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3769.6,3.21884]]]
["bitfinex","ETHUSD",1717459037590,[[3768.3,2.86657626],[3768.2,0.55722401],[3768.1,1.38325573],[3768.0,0.83351387],[3767.9,1.11135183]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3769.6,3.21884]]]
["bitfinex","ETHUSD",1717459037818,[[3768.3,2.86657626],[3768.2,1.94047974],[3768.0,0.83351387],[3767.9,1.11135183],[3767.1,0.19270427]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3769.6,3.21884]]]
["bitfinex","ETHUSD",1717459038021,[[3768.3,4.24983199],[3768.2,0.55722401],[3768.1,0.83351387],[3767.9,1.11135183],[3767.4,2.0854782]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3769.6,3.21884]]]
["bitfinex","ETHUSD",1717459038988,[[3768.3,4.807056],[3768.1,0.83351387],[3767.9,1.11135183],[3767.4,2.0854782],[3764.9,19.86]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3769.6,3.21884]]]
["bitfinex","ETHUSD",1717459039188,[[3768.3,3.42380027],[3768.2,1.38325573],[3768.1,0.83351387],[3767.9,1.11135183],[3767.4,2.0854782]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3769.6,3.21884]]]
["bitfinex","ETHUSD",1717459039450,[[3768.3,4.807056],[3768.1,0.83351387],[3767.9,1.11135183],[3767.4,2.0854782],[3767.1,0.19270427]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3769.6,3.21884]]]
["bitfinex","ETHUSD",1717459039655,[[3768.3,3.42380027],[3768.2,1.38325573],[3768.1,0.83351387],[3767.9,1.11135183],[3767.4,2.0854782]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3769.6,3.21884]]]
["bitfinex","ETHUSD",1717459039958,[[3768.3,4.807056],[3768.1,0.83351387],[3767.9,1.11135183],[3767.4,2.0854782],[3767.1,0.19270427]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3769.6,3.21884]]]
["bitfinex","ETHUSD",1717459040125,[[3768.3,3.42380027],[3768.2,1.38325573],[3768.1,0.83351387],[3767.9,1.11135183],[3767.4,2.0854782]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3769.6,3.21884]]]
["bitfinex","ETHUSD",1717459040313,[[3768.3,4.807056],[3768.1,0.83351387],[3767.9,1.11135183],[3767.4,2.0854782],[3767.1,0.19270427]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3769.6,3.21884]]]
["bitfinex","ETHUSD",1717459040653,[[3768.3,3.42380027],[3768.2,1.38325573],[3768.1,0.83351387],[3767.9,1.11135183],[3767.4,2.0854782]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3769.6,3.21884]]]
["bitfinex","ETHUSD",1717459040837,[[3768.3,4.807056],[3768.1,0.83351387],[3767.9,1.11135183],[3767.4,2.0854782],[3767.1,0.19270427]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3769.6,2.65284]]]
["bitfinex","ETHUSD",1717459041145,[[3768.3,3.42380027],[3768.2,1.38325573],[3768.1,0.83351387],[3768.0,1.11135183],[3767.8,3.66877828]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3769.6,3.21884]]]
["bitfinex","ETHUSD",1717459041347,[[3768.3,4.807056],[3768.1,0.83351387],[3768.0,1.11135183],[3767.8,3.66877828],[3767.6,1.8448209]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3769.6,3.21884]]]
["bitfinex","ETHUSD",1717459041566,[[3768.3,3.42380027],[3768.2,1.38325573],[3768.1,0.83351387],[3768.0,1.11135183],[3767.8,3.66877828]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3769.6,3.21884]]]
["bitfinex","ETHUSD",1717459041712,[[3768.3,4.807056],[3768.1,0.83351387],[3768.0,1.11135183],[3767.8,3.66877828],[3767.6,1.8448209]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3769.6,3.21884]]]
["bitfinex","ETHUSD",1717459041926,[[3768.3,3.42380027],[3768.2,1.38325573],[3768.1,0.83351387],[3768.0,1.11135183],[3767.8,3.66877828]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3769.6,3.21884]]]
["bitfinex","ETHUSD",1717459042117,[[3768.3,4.807056],[3768.2,0.83351387],[3768.0,1.11135183],[3767.8,3.66877828],[3767.6,1.8448209]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3769.6,3.21884]]]
["bitfinex","ETHUSD",1717459042321,[[3768.3,4.807056],[3768.1,0.83351387],[3768.0,1.11135183],[3767.8,3.66877828],[3767.7,1.8448209]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3769.6,3.21884]]]
["bitfinex","ETHUSD",1717459042562,[[3768.3,7.257356],[3768.2,0.83351387],[3768.0,1.11135183],[3767.8,1.39157828],[3767.6,1.8448209]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3769.6,2.65284]]]
["bitfinex","ETHUSD",1717459042726,[[3768.3,6.70013199],[3768.2,0.83351387],[3768.0,1.11135183],[3767.9,1.39157828],[3767.7,1.8448209]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3769.6,2.65284]]]
["bitfinex","ETHUSD",1717459042928,[[3768.3,7.53364586],[3768.1,1.11135183],[3767.9,1.39157828],[3767.8,1.8448209],[3767.6,1.66989394]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3769.6,2.65284]]]
["bitfinex","ETHUSD",1717459043121,[[3768.3,7.53364586],[3768.1,1.11135183],[3767.9,1.39157828],[3767.7,1.8448209],[3767.6,1.66989394]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.3,2.65307],[3769.6,2.65284]]]
["bitfinex","ETHUSD",1717459043321,[[3768.3,7.53364586],[3768.1,1.11135183],[3767.9,1.39157828],[3767.8,1.8448209],[3767.7,2.65407]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.6,2.65284],[3771.4,3.48528057]]]
["bitfinex","ETHUSD",1717459043969,[[3768.3,7.53364586],[3768.1,1.11135183],[3767.9,1.39157828],[3767.8,1.8448209],[3767.7,2.65407]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.6,2.65284],[3771.4,2.73528057]]]
["bitfinex","ETHUSD",1717459044140,[[3768.3,7.53364586],[3768.1,1.11135183],[3767.9,3.23639918],[3767.7,2.65407],[3765.0,2.65599]],[[3768.4,2.65365],[3769.0,1.33920538],[3769.2,2.2907],[3769.6,2.65284],[3771.4,2.73528057]]]
["bitfinex","ETHUSD",1717459044340,[[3768.3,7.53364586],[3768.1,1.11135183],[3767.9,1.39157828],[3767.8,1.8448209],[3767.7,2.65407]],[[3768.7,2.65344],[3769.0,1.33920538],[3769.2,2.2907],[3769.6,2.65284],[3771.4,2.73528057]]]
["bitfinex","ETHUSD",1717459044656,[[3768.5,0.55672239],[3768.4,3.62669199],[3768.3,3.34095387],[3768.1,1.11135183],[3767.9,3.23639918]],[[3768.7,2.65344],[3769.0,1.33920538],[3769.2,2.2907],[3769.6,2.65284],[3771.4,2.73528057]]]
["bitfinex","ETHUSD",1717459044657,[[3768.5,0.55672239],[3768.4,3.62669199],[3768.3,3.34095387],[3768.1,1.11135183],[3767.9,3.23639918]],[[3768.7,2.65344],[3769.0,1.33920538],[3769.2,2.2907],[3769.6,2.65284],[3771.4,3.48528057]]]
["bitfinex","ETHUSD",1717459044968,[[3768.6,1.48817049],[3768.5,1.93997812],[3768.4,1.32126577],[3768.3,3.34095387],[3768.1,1.11135183]],[[3768.7,2.65344],[3769.0,1.33920538],[3769.2,2.2907],[3769.6,2.65284],[3771.4,3.48528057]]]
["bitfinex","ETHUSD",1717459046064,[[3768.6,2.87142622],[3768.5,0.55672239],[3768.4,1.32126577],[3768.3,3.34095387],[3768.1,1.11135183]],[[3768.7,2.65344],[3769.0,1.33920538],[3769.2,2.2907],[3769.6,2.65284],[3771.4,3.48528057]]]
["bitfinex","ETHUSD",1717459046439,[[3768.6,2.87142622],[3768.5,0.55672239],[3768.4,1.32126577],[3768.3,3.34095387],[3768.2,1.11135183]],[[3768.7,2.65344],[3769.0,1.33920538],[3769.2,2.2907],[3769.6,2.65284],[3771.4,3.48528057]]]
["bitfinex","ETHUSD",1717459047063,[[3768.6,2.87142622],[3768.5,0.55672239],[3768.4,1.32126577],[3768.3,3.34095387],[3768.2,1.11135183]],[[3768.7,2.65344],[3769.0,1.33920538],[3769.2,2.2907],[3769.6,2.65284],[3770.1,12.45119453]]]
["bitfinex","ETHUSD",1717459047261,[[3768.6,2.87142622],[3768.5,0.55672239],[3768.4,1.32126577],[3768.3,3.34095387],[3768.2,1.11135183]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3770.1,12.45119453]]]
["bitfinex","ETHUSD",1717459051850,[[3768.6,2.87118478],[3768.5,0.55672239],[3768.4,1.32126577],[3768.3,3.34095387],[3768.2,1.11135183]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3770.1,12.45119453]]]
["bitfinex","ETHUSD",1717459053474,[[3768.6,4.19245055],[3768.5,0.55672239],[3768.3,3.34095387],[3768.2,1.11135183],[3767.8,1.8448209]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3770.1,12.45119453]]]
["bitfinex","ETHUSD",1717459053671,[[3768.6,4.19245055],[3768.5,0.55672239],[3768.4,0.83351387],[3768.3,2.50744],[3768.2,1.11135183]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3770.1,12.45119453]]]
["bitfinex","ETHUSD",1717459053902,[[3768.6,4.74917294],[3768.4,0.83351387],[3768.3,2.50744],[3768.2,1.11135183],[3768.0,3.23680237]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3770.1,12.45119453]]]
["bitfinex","ETHUSD",1717459053903,[[3768.6,4.74917294],[3768.4,0.83351387],[3768.3,2.50744],[3768.2,1.11135183],[3768.0,3.23680237]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459054327,[[3768.6,4.74917294],[3768.4,0.83351387],[3768.3,2.50744],[3768.2,1.11135183],[3768.1,1.39198147]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459056138,[[3768.6,4.74917294],[3768.4,0.83351387],[3768.3,2.50744],[3768.2,1.11135183],[3768.1,1.39198147]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3771.5,3.48528057]]]
["bitfinex","ETHUSD",1717459056295,[[3768.6,4.74917294],[3768.4,0.83351387],[3768.3,2.50744],[3768.2,1.11135183],[3768.1,1.39198147]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459056932,[[3768.6,4.74911586],[3768.4,0.83351387],[3768.3,2.50744],[3768.2,1.11135183],[3768.1,1.39195321]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459057698,[[3768.6,3.36603924],[3768.5,1.38307662],[3768.4,0.83351387],[3768.3,2.50744],[3768.2,1.11135183]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459057899,[[3768.6,4.74911586],[3768.4,0.83351387],[3768.3,2.50744],[3768.2,1.11135183],[3768.1,1.39195321]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459060442,[[3768.6,4.74911586],[3768.4,0.83351387],[3768.3,2.50744],[3768.2,1.11135183],[3768.0,3.23677411]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459060853,[[3768.6,3.36603924],[3768.5,1.38307662],[3768.4,0.83351387],[3768.3,2.50744],[3768.2,1.11135183]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459061052,[[3768.6,4.74911586],[3768.4,0.83351387],[3768.3,2.50744],[3768.2,1.11135183],[3767.1,0.19269292]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459061196,[[3768.6,3.36603924],[3768.5,1.38307662],[3768.4,0.83351387],[3768.3,2.50744],[3768.2,1.11135183]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459061397,[[3768.6,4.74911586],[3768.4,0.83351387],[3768.3,2.50744],[3768.2,1.11135183],[3767.1,0.19269292]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459062035,[[3768.6,2.80931685],[3768.5,1.93979901],[3768.4,0.83351387],[3768.3,2.50744],[3768.2,1.11135183]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459062241,[[3768.6,4.19239347],[3768.5,0.55672239],[3768.4,0.83351387],[3768.3,2.50744],[3768.2,1.11135183]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459062410,[[3768.6,4.74911586],[3768.4,0.83351387],[3768.3,2.50744],[3768.2,1.11135183],[3650.7,0.06193182]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459062611,[[3768.6,2.80931685],[3768.5,1.93979901],[3768.4,0.83351387],[3768.3,2.50744],[3768.2,1.11135183]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459062846,[[3768.6,4.74911586],[3768.4,0.83351387],[3768.3,2.50744],[3768.2,1.11135183],[3767.1,0.19269292]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459063052,[[3768.6,3.36603924],[3768.5,1.38307662],[3768.4,0.83351387],[3768.3,2.50744],[3768.2,1.11135183]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459063282,[[3768.6,4.74911586],[3768.4,0.83351387],[3768.3,2.50744],[3768.2,1.11135183],[3767.1,0.19269292]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459063559,[[3768.6,3.36603924],[3768.5,1.38307662],[3768.4,0.83351387],[3768.3,2.50744],[3768.2,1.11135183]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459063850,[[3768.6,4.19239347],[3768.5,0.55672239],[3768.4,0.83351387],[3768.3,2.50744],[3768.2,1.11135183]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459064353,[[3768.6,4.74911586],[3768.4,0.83351387],[3768.3,2.50744],[3768.2,1.11135183],[3765.5,3.20409674]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459064534,[[3768.6,4.74911586],[3768.4,0.83351387],[3768.3,2.50744],[3768.2,1.11135183],[3765.6,3.20409674]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459064939,[[3768.6,2.80931685],[3768.5,1.93979901],[3768.4,0.83351387],[3768.3,2.50744],[3768.2,1.11135183]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459065141,[[3768.6,4.74911586],[3768.4,0.83351387],[3768.3,2.50744],[3768.2,1.11135183],[3767.7,1.67034386]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459066256,[[3768.6,4.74911586],[3768.4,0.83351387],[3768.3,2.50744],[3768.2,1.11135183],[3767.7,1.67034386]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3953.4,0.02]]]
["bitfinex","ETHUSD",1717459066577,[[3768.6,4.74911586],[3768.4,0.83351387],[3768.3,2.50744],[3768.2,1.11135183],[3768.1,1.39195321]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.8,0.566]]]
["bitfinex","ETHUSD",1717459066907,[[3768.6,4.74911586],[3768.4,0.83351387],[3768.3,2.50744],[3768.2,1.11135183],[3768.0,3.23677411]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.8,0.566]]]
["bitfinex","ETHUSD",1717459067113,[[3768.6,4.74911586],[3768.4,0.83351387],[3768.3,2.50744],[3768.2,1.11135183],[3768.1,1.39195321]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.8,0.566]]]
["bitfinex","ETHUSD",1717459067311,[[3768.6,4.74911586],[3768.4,0.83351387],[3768.3,2.50744],[3768.2,1.11135183],[3768.0,3.23677411]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.8,0.566]]]
["bitfinex","ETHUSD",1717459067712,[[3768.6,4.74911586],[3768.4,0.83351387],[3768.3,2.50744],[3768.2,1.11135183],[3768.1,1.39195321]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.8,0.566]]]
["bitfinex","ETHUSD",1717459068172,[[3768.6,4.74911586],[3768.4,0.83351387],[3768.3,3.61879183],[3768.1,3.23677411],[3766.7,5.84348009]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.8,0.566]]]
["bitfinex","ETHUSD",1717459068332,[[3768.6,4.74911586],[3768.4,0.83351387],[3768.3,2.50744],[3768.2,1.11135183],[3768.1,1.39195321]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.8,0.566]]]
["bitfinex","ETHUSD",1717459068659,[[3768.6,4.74911586],[3768.4,0.83351387],[3768.3,2.50744],[3768.2,1.11135183],[3768.1,3.23677411]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.8,0.566]]]
["bitfinex","ETHUSD",1717459068866,[[3768.6,4.74911586],[3768.4,0.83351387],[3768.3,2.50744],[3768.2,1.11135183],[3768.1,1.39195321]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.8,0.566]]]
["bitfinex","ETHUSD",1717459069043,[[3768.6,4.74911586],[3768.4,0.83351387],[3768.3,2.50744],[3768.2,1.11135183],[3768.1,3.23677411]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.8,0.566]]]
["bitfinex","ETHUSD",1717459069362,[[3768.6,4.74916992],[3768.4,0.83351387],[3768.3,3.61879183],[3768.1,1.39255179],[3768.0,1.8448209]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.8,0.566]]]
["bitfinex","ETHUSD",1717459069657,[[3768.6,4.74916992],[3768.4,0.83351387],[3768.3,3.61879183],[3768.1,3.23737269],[3767.1,0.19269292]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.8,0.566]]]
["bitfinex","ETHUSD",1717459069867,[[3768.6,4.74916992],[3768.4,0.83351387],[3768.3,3.61879183],[3768.1,1.39255179],[3768.0,1.8448209]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.8,0.566]]]
["bitfinex","ETHUSD",1717459070155,[[3768.6,4.74916992],[3768.4,0.83351387],[3768.3,3.61879183],[3768.1,3.23737269],[3767.1,0.19269292]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.8,0.566]]]
["bitfinex","ETHUSD",1717459070367,[[3768.6,4.74916992],[3768.4,0.83351387],[3768.3,3.61879183],[3768.1,1.39255179],[3768.0,1.8448209]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.8,0.566]]]
["bitfinex","ETHUSD",1717459070570,[[3768.6,4.74916992],[3768.4,0.83351387],[3768.3,3.61879183],[3768.1,3.23737269],[3767.1,0.19269292]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.8,0.566]]]
["bitfinex","ETHUSD",1717459070744,[[3768.6,4.74916992],[3768.4,0.83351387],[3768.3,3.61879183],[3768.1,1.39255179],[3768.0,1.8448209]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.8,0.566]]]
["bitfinex","ETHUSD",1717459070960,[[3768.6,4.74916992],[3768.5,0.83351387],[3768.3,3.61879183],[3768.1,3.23737269],[3766.2,15.86827911]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.8,0.566]]]
["bitfinex","ETHUSD",1717459071164,[[3768.6,4.74916992],[3768.5,0.83351387],[3768.3,3.61879183],[3768.1,1.39255179],[3768.0,1.8448209]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.8,0.566]]]
["bitfinex","ETHUSD",1717459071465,[[3768.6,4.74916992],[3768.5,0.83351387],[3768.3,3.61879183],[3768.1,3.23737269],[3766.6,5.6549]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.8,0.566]]]
["bitfinex","ETHUSD",1717459071625,[[3768.6,4.74916992],[3768.5,0.83351387],[3768.3,3.61879183],[3768.1,1.39255179],[3768.0,1.8448209]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.8,0.566]]]
["bitfinex","ETHUSD",1717459071827,[[3768.6,4.19244753],[3768.5,0.83351387],[3768.3,3.61879183],[3768.2,1.8448209],[3768.1,1.39255179]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.8,0.566]]]
["bitfinex","ETHUSD",1717459072375,[[3768.6,4.74949433],[3768.5,0.83351387],[3768.3,3.61879183],[3768.1,1.39255179],[3768.0,1.8448209]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.8,0.566]]]
["bitfinex","ETHUSD",1717459072578,[[3768.6,4.74949433],[3768.4,0.83351387],[3768.3,3.61879183],[3768.1,3.23737269],[3765.7,3.987]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.8,0.566]]]
["bitfinex","ETHUSD",1717459072725,[[3768.6,4.74949433],[3768.4,0.83351387],[3768.3,3.61879183],[3768.1,1.39255179],[3768.0,1.8448209]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.8,0.566]]]
["bitfinex","ETHUSD",1717459073078,[[3768.6,4.74949433],[3768.4,0.83351387],[3768.3,3.61879183],[3768.1,3.23737269],[3767.1,0.19269292]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.8,0.566]]]
["bitfinex","ETHUSD",1717459073230,[[3768.6,4.74949433],[3768.4,0.83351387],[3768.3,3.61879183],[3768.1,1.39255179],[3768.0,1.8448209]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.8,0.566]]]
["bitfinex","ETHUSD",1717459073429,[[3768.6,4.74949433],[3768.4,0.83351387],[3768.3,3.61879183],[3768.1,3.23737269],[3650.4,4.77099067]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.8,0.566]]]
["bitfinex","ETHUSD",1717459073629,[[3768.6,4.74949433],[3768.5,0.83351387],[3768.3,3.61879183],[3768.1,1.39255179],[3768.0,1.8448209]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.8,0.566]]]
["bitfinex","ETHUSD",1717459073846,[[3768.6,4.74949433],[3768.5,0.83351387],[3768.3,3.61879183],[3768.1,3.23737269],[3650.0,21.605946]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.8,0.566]]]
["bitfinex","ETHUSD",1717459074084,[[3768.6,4.74949433],[3768.5,0.83351387],[3768.3,3.61879183],[3768.1,1.39255179],[3768.0,1.8448209]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.8,0.566]]]
["bitfinex","ETHUSD",1717459074394,[[3768.6,4.74949433],[3768.5,0.83351387],[3768.3,3.61879183],[3768.1,3.23737269],[3650.0,21.605946]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.8,0.566]]]
["bitfinex","ETHUSD",1717459074699,[[3768.6,4.74949433],[3768.5,0.83351387],[3768.3,3.61879183],[3768.1,1.39255179],[3768.0,1.8448209]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.8,0.566]]]
["bitfinex","ETHUSD",1717459074980,[[3768.6,4.74949433],[3768.5,0.83351387],[3768.3,3.61879183],[3768.1,3.23737269],[3767.1,2.49820892]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.8,0.566]]]
["bitfinex","ETHUSD",1717459075278,[[3768.6,4.74949433],[3768.5,0.83351387],[3768.3,3.61879183],[3768.1,1.39255179],[3768.0,1.8448209]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.8,0.566]]]
["bitfinex","ETHUSD",1717459075481,[[3768.6,4.74949433],[3768.5,0.83351387],[3768.3,3.61879183],[3768.1,3.23737269],[3650.4,4.77099067]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.8,0.566]]]
["bitfinex","ETHUSD",1717459075706,[[3768.6,4.74949433],[3768.5,0.83351387],[3768.3,3.61879183],[3768.1,1.39255179],[3768.0,1.8448209]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.8,0.566]]]
["bitfinex","ETHUSD",1717459075838,[[3768.6,4.19244753],[3768.5,0.83351387],[3768.3,3.61879183],[3768.2,1.8448209],[3768.1,1.39255179]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.8,0.566]]]
["bitfinex","ETHUSD",1717459076579,[[3768.6,4.19244753],[3768.5,0.83351387],[3768.3,3.61879183],[3768.2,1.8448209],[3768.1,1.39255179]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284]]]
["bitfinex","ETHUSD",1717459076580,[[3768.6,4.19244753],[3768.5,0.83351387],[3768.3,3.61879183],[3768.2,1.8448209],[3768.1,1.39255179]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3955.0,1.0]]]
["bitfinex","ETHUSD",1717459076749,[[3768.6,4.19244753],[3768.5,0.83351387],[3768.3,3.61879183],[3768.2,1.8448209],[3768.1,1.39255179]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459077084,[[3768.6,4.19244753],[3768.5,0.83351387],[3768.4,1.11135183],[3768.3,2.50744],[3768.2,3.23737269]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459077344,[[3768.6,4.19244753],[3768.5,0.83351387],[3768.4,1.11135183],[3768.3,2.50744],[3768.2,1.39255179]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459077507,[[3768.6,4.19244753],[3768.5,0.83351387],[3768.3,3.61879183],[3768.2,1.39255179],[3768.1,1.8448209]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459077653,[[3768.6,4.19244753],[3768.5,0.83351387],[3768.3,3.61879183],[3768.2,3.23737269],[3757.6,7.79539097]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459077853,[[3768.6,4.19244753],[3768.5,0.83351387],[3768.3,3.61879183],[3768.2,1.39255179],[3768.0,1.8448209]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459078054,[[3768.6,4.19244753],[3768.5,0.83351387],[3768.3,3.61879183],[3768.2,1.39255179],[3768.1,1.8448209]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459078315,[[3768.6,4.19244753],[3768.5,0.83351387],[3768.3,3.61879183],[3768.2,3.23737269],[3760.1,0.02443182]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459078472,[[3768.6,4.19244753],[3768.5,0.83351387],[3768.4,1.11135183],[3768.3,2.50744],[3768.2,1.39255179]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459078875,[[3768.6,4.19244753],[3768.5,0.83351387],[3768.4,1.11135183],[3768.3,2.50744],[3768.2,3.23737269]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459079175,[[3768.6,4.19244753],[3768.5,0.83351387],[3768.4,1.11135183],[3768.3,2.50744],[3768.2,1.39255179]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459079372,[[3768.6,5.0259614],[3768.4,1.11135183],[3768.3,2.50744],[3768.2,1.39255179],[3768.1,1.8448209]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459079568,[[3768.6,5.0259614],[3768.4,1.11135183],[3768.3,2.50744],[3768.2,3.23737269],[3763.3,5.03500916]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459080005,[[3768.6,5.0259614],[3768.4,1.11135183],[3768.3,4.3522609],[3768.2,1.39255179],[3767.9,7.11700215]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459080298,[[3768.6,5.0259614],[3768.4,1.11135183],[3768.3,2.50744],[3768.2,1.39255179],[3768.0,1.8448209]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459080503,[[3768.6,4.45987249],[3768.4,1.11135183],[3768.3,4.3522609],[3768.2,1.39275975],[3767.9,7.1172517]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459080672,[[3768.6,5.02587249],[3768.4,1.11135183],[3768.3,4.3522609],[3768.2,1.39275975],[3767.9,7.1172517]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459082378,[[3768.6,5.02587249],[3768.4,1.11135183],[3768.3,4.3522609],[3768.2,1.39275975],[3767.9,5.44594]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459082692,[[3768.6,4.19235862],[3768.5,0.83351387],[3768.4,1.11135183],[3768.3,4.3522609],[3768.2,1.39275975]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459082888,[[3768.6,4.19235862],[3768.5,0.83351387],[3768.3,3.61879183],[3768.2,1.39275975],[3768.0,1.8448209]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459083091,[[3768.6,4.19235862],[3768.5,0.83351387],[3768.3,3.61879183],[3768.2,1.39275975],[3768.1,1.8448209]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459083398,[[3768.6,3.62635862],[3768.5,0.83351387],[3768.3,3.61879183],[3768.2,3.23758065],[3766.8,2.74636863]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459083574,[[3768.6,4.19235862],[3768.5,0.83351387],[3768.4,1.11135183],[3768.3,1.9019609],[3768.2,1.39275975]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459083779,[[3768.6,3.62635862],[3768.5,0.83351387],[3768.4,1.11135183],[3768.3,1.9019609],[3768.2,1.39275975]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459083975,[[3768.6,5.02587249],[3768.4,1.11135183],[3768.3,1.9019609],[3768.2,1.39275975],[3765.0,2.65599]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459084184,[[3768.6,5.02587249],[3768.4,1.11135183],[3768.3,1.9019609],[3768.2,1.39275975],[3767.9,7.1172517]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459086223,[[3768.6,5.02587249],[3768.4,2.95617273],[3768.3,0.05714],[3768.2,1.39275975],[3767.9,7.1172517]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459087112,[[3768.6,5.02587249],[3768.4,2.95617273],[3768.3,1.44989975],[3767.9,7.1172517],[3767.6,1.94986365]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459087467,[[3768.6,4.19235862],[3768.5,0.83351387],[3768.4,1.11135183],[3768.3,0.05714],[3768.2,3.23758065]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459087668,[[3768.6,4.19235862],[3768.5,0.83351387],[3768.4,1.11135183],[3768.3,1.9019609],[3768.2,1.39275975]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459087903,[[3768.6,4.19235862],[3768.5,0.83351387],[3768.3,3.01331273],[3768.2,1.39275975],[3764.6,4.16572598]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459088112,[[3768.6,4.19235862],[3768.5,0.83351387],[3768.4,1.11135183],[3768.3,1.9019609],[3768.2,1.39275975]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459091425,[[3768.6,5.02587249],[3768.4,1.11135183],[3768.3,1.9019609],[3768.2,1.39275975],[3767.2,2.30551755]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459091632,[[3768.6,5.02587249],[3768.4,1.11135183],[3768.3,1.9019609],[3768.2,1.39275975],[3767.3,2.30551755]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459091931,[[3768.6,5.02587249],[3768.4,1.11135183],[3768.3,1.9019609],[3768.2,1.39275975],[3767.2,2.30551755]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459092084,[[3768.6,5.02587249],[3768.4,1.11135183],[3768.3,1.9019609],[3768.2,1.39275975],[3767.9,7.1172517]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459092518,[[3768.6,5.02596592],[3768.4,1.11135183],[3768.3,1.9019609],[3768.2,1.39353375],[3767.9,7.1181805]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459093880,[[3768.6,5.02596592],[3768.4,2.95617273],[3768.3,0.05714],[3768.2,1.39353375],[3767.9,7.1181805]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459094081,[[3768.6,5.02594939],[3768.4,2.95617273],[3768.3,0.05714],[3768.2,1.39352763],[3767.9,7.11817316]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459094334,[[3768.6,5.02594939],[3768.4,1.11135183],[3768.3,1.9019609],[3768.2,1.39352763],[3767.9,7.11817316]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459094533,[[3768.6,5.02594939],[3768.4,1.11135183],[3768.3,1.9019609],[3768.2,1.39352763],[3767.9,5.44594]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459095249,[[3768.6,5.02594939],[3768.4,2.95617273],[3768.3,0.05714],[3768.2,1.39352763],[3767.9,7.11817316]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459096249,[[3768.6,5.02594939],[3768.4,2.95617273],[3768.3,0.05714],[3768.2,1.39352763],[3767.9,7.11817316]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3955.0,1.0]]]
["bitfinex","ETHUSD",1717459096539,[[3768.6,5.02594939],[3768.5,3.38225183],[3768.4,1.8448209],[3768.3,1.45066763],[3767.9,7.11817316]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3770.0,0.566]]]
["bitfinex","ETHUSD",1717459096725,[[3768.6,5.02853322],[3768.5,3.38225183],[3768.4,1.8448209],[3768.3,1.45066763],[3767.9,7.11817316]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3770.0,0.566]]]
["bitfinex","ETHUSD",1717459096924,[[3768.6,4.19243552],[3768.5,5.22707273],[3768.3,1.45066763],[3768.0,1.67223316],[3767.9,5.44594]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3770.0,0.566]]]
["bitfinex","ETHUSD",1717459097129,[[3768.6,4.19243552],[3768.5,3.38225183],[3768.4,1.8448209],[3768.3,1.45066763],[3768.0,1.67223316]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3770.0,0.566]]]
["bitfinex","ETHUSD",1717459097300,[[3768.6,4.19243552],[3768.5,5.22707273],[3768.3,1.45066763],[3768.0,1.67223316],[3765.9,3.20409674]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3770.0,0.566]]]
["bitfinex","ETHUSD",1717459097501,[[3768.6,4.19243552],[3768.5,3.38225183],[3768.4,1.8448209],[3768.3,1.45066763],[3768.0,1.67223316]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3770.0,0.566]]]
["bitfinex","ETHUSD",1717459097845,[[3768.6,3.62643552],[3768.5,5.22707273],[3768.3,1.45066763],[3768.0,1.67223316],[3766.7,4.05164915]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3770.0,0.566]]]
["bitfinex","ETHUSD",1717459098014,[[3768.6,4.19243552],[3768.5,3.38225183],[3768.4,1.8448209],[3768.3,1.45066763],[3768.0,1.67223316]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3770.0,0.566]]]
["bitfinex","ETHUSD",1717459098339,[[3768.6,4.19243552],[3768.5,3.38225183],[3768.3,1.45066763],[3768.0,1.67223316]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3770.0,0.566]]]
["bitfinex","ETHUSD",1717459098340,[[3768.6,4.19243552],[3768.5,5.22707273],[3768.3,1.45066763],[3768.0,1.67223316],[3765.8,5.85953674]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3770.0,0.566]]]
["bitfinex","ETHUSD",1717459098511,[[3768.6,4.19243552],[3768.5,3.38225183],[3768.4,1.8448209],[3768.3,1.45066763],[3768.0,1.67223316]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3770.0,0.566]]]
["bitfinex","ETHUSD",1717459098709,[[3768.6,4.19243552],[3768.5,5.22707273],[3768.3,1.45066763],[3768.0,1.67223316],[3765.9,3.20409674]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3770.0,0.566]]]
["bitfinex","ETHUSD",1717459098894,[[3768.6,4.19243552],[3768.5,3.38225183],[3768.4,1.8448209],[3768.3,1.45066763],[3768.0,1.67223316]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3770.0,0.566]]]
["bitfinex","ETHUSD",1717459099097,[[3768.6,4.19243552],[3768.5,5.22707273],[3768.3,1.45066763],[3768.0,1.67223316],[3759.7,24.22985187]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3770.0,0.566]]]
["bitfinex","ETHUSD",1717459099354,[[3768.6,4.19243552],[3768.5,3.38225183],[3768.4,1.8448209],[3768.3,1.45066763],[3768.0,1.67223316]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3770.0,0.566]]]
["bitfinex","ETHUSD",1717459099695,[[3768.6,4.19243552],[3768.5,3.38225183],[3768.4,1.8448209],[3768.3,1.45066763],[3768.0,1.67223316]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3953.4,0.02]]]
["bitfinex","ETHUSD",1717459099945,[[3768.6,4.19243552],[3768.5,5.22707273],[3768.3,1.45066763],[3768.0,1.67223316],[3765.0,2.65599]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459100104,[[3768.6,4.19243552],[3768.5,3.38225183],[3768.4,1.8448209],[3768.3,1.45066763],[3768.0,1.67223316]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459100304,[[3768.6,4.19243552],[3768.5,5.22707273],[3768.3,1.45066763],[3768.0,1.67223316],[3724.0,132.3780263]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459100644,[[3768.6,4.19243552],[3768.5,3.38225183],[3768.4,1.8448209],[3768.3,1.45066763],[3768.0,1.67223316]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459100861,[[3768.6,4.19243552],[3768.5,5.22707273],[3768.3,1.45066763],[3768.0,1.67223316],[3644.0,1.0]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459101143,[[3768.6,4.19243552],[3768.5,3.38225183],[3768.4,1.8448209],[3768.3,1.45066763],[3768.0,1.67223316]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459101350,[[3768.6,4.19243552],[3768.5,5.22707273],[3768.3,1.45066763],[3768.0,1.67223316],[3644.0,1.0]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459101642,[[3768.6,4.19243552],[3768.5,3.38225183],[3768.4,1.8448209],[3768.3,1.45066763],[3768.0,1.67223316]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459101843,[[3768.6,4.19243552],[3768.5,5.22707273],[3768.3,1.45066763],[3768.0,1.67223316],[3759.2,10.0]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459102052,[[3768.6,4.19243552],[3768.5,3.38225183],[3768.4,1.8448209],[3768.3,1.45066763],[3768.0,1.67223316]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459102381,[[3768.6,4.19243552],[3768.5,5.22707273],[3768.3,1.45066763],[3768.0,1.67223316],[3733.7,18.25280858]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459102552,[[3768.6,5.02842937],[3768.5,3.38225183],[3768.4,1.8448209],[3768.3,1.45066763],[3767.9,7.11817316]],[[3768.7,2.65344],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3772.9,2.65048]]]
["bitfinex","ETHUSD",1717459102718,[[3768.6,5.02842937],[3768.5,2.2709],[3768.4,2.95617273],[3768.3,1.45066763],[3768.1,2.6538]],[[3769.0,2.65323],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459102920,[[3768.8,1.12333267],[3768.7,3.62643552],[3768.6,0.83599385],[3768.5,3.38225183],[3768.4,1.8448209]],[[3769.0,2.65323],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459103121,[[3768.9,2.30516975],[3768.8,2.44459844],[3768.6,0.83599385],[3768.5,3.38225183],[3768.4,1.8448209]],[[3769.0,2.65323],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459103640,[[3768.9,2.30516975],[3768.8,2.44459844],[3768.7,0.83599385],[3768.5,3.38225183],[3768.4,1.8448209]],[[3769.0,2.65323],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459105245,[[3768.9,2.86236988],[3768.8,1.88726577],[3768.7,0.83599385],[3768.5,5.22707273],[3768.3,1.45040345]],[[3769.0,2.65323],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459105445,[[3768.9,2.86236988],[3768.8,1.88726577],[3768.7,0.83599385],[3768.5,3.38225183],[3768.4,1.8448209]],[[3769.0,2.65323],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459105752,[[3768.9,2.30503721],[3768.8,2.44459844],[3768.7,0.83599385],[3768.5,3.38225183],[3768.4,1.8448209]],[[3769.0,2.65323],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459106249,[[3768.9,2.86236522],[3768.8,1.88726577],[3768.7,0.83599385],[3768.5,3.38225183],[3768.4,1.8448209]],[[3769.0,2.65323],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459106462,[[3768.9,2.86236522],[3768.8,1.88726577],[3768.7,0.83599385],[3768.6,1.11135183],[3768.5,4.1157209]],[[3769.0,2.65323],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459106747,[[3768.9,2.86236522],[3768.8,2.72325962],[3768.6,1.11135183],[3768.5,4.1157209],[3767.5,0.60829002]],[[3769.0,2.65323],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459106955,[[3768.9,2.86236522],[3768.8,1.88726577],[3768.7,0.83599385],[3768.6,1.11135183],[3768.5,4.1157209]],[[3769.0,2.65323],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459107548,[[3768.9,2.86236522],[3768.8,1.88726577],[3768.7,0.83599385],[3768.5,3.38225183],[3768.4,1.8448209]],[[3769.0,2.65323],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459107771,[[3768.9,2.30503255],[3768.8,2.44459844],[3768.7,0.83599385],[3768.5,3.38225183],[3768.4,1.8448209]],[[3769.0,2.65323],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459108673,[[3768.9,2.86236522],[3768.8,1.88726577],[3768.7,0.83599385],[3768.5,3.38225183],[3768.4,1.8448209]],[[3769.0,2.65323],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459109896,[[3768.9,2.86236522],[3768.8,1.88726577],[3768.7,0.83599385],[3768.5,5.22707273],[3768.4,1.39324855]],[[3769.0,2.65323],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459110334,[[3768.9,2.86236522],[3768.8,1.88726577],[3768.7,0.83599385],[3768.5,3.38225183],[3768.4,3.23806945]],[[3769.0,2.65323],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459110736,[[3768.9,2.86236522],[3768.8,1.88726577],[3768.7,0.83599385],[3768.5,3.38225183],[3768.4,1.8448209]],[[3769.0,2.65323],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459111379,[[3768.9,4.18363099],[3768.8,0.566],[3768.7,0.83599385],[3768.5,3.38225183],[3768.4,1.8448209]],[[3769.0,2.65323],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3952.7,2.16349696]]]
["bitfinex","ETHUSD",1717459111553,[[3768.9,4.18363099],[3768.8,0.566],[3768.7,0.83599385],[3768.5,3.38225183],[3768.4,1.8448209]],[[3769.0,2.65323],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459111753,[[3768.9,4.18361072],[3768.8,0.566],[3768.7,0.83599385],[3768.5,3.38225183],[3768.4,1.8448209]],[[3769.0,2.65323],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459111956,[[3768.9,4.18361072],[3768.8,0.566],[3768.7,0.83599385],[3768.5,3.38225183],[3768.4,3.237896]],[[3769.0,2.65323],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459112541,[[3768.9,4.1835929],[3768.8,0.566],[3768.7,0.83599385],[3768.5,3.38225183],[3768.4,3.23786514]],[[3769.0,2.65323],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459112741,[[3768.9,4.1835929],[3768.8,0.566],[3768.7,0.83599385],[3768.5,3.38225183],[3768.4,1.8448209]],[[3769.0,2.65323],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459112969,[[3768.9,4.1835929],[3768.8,0.566],[3768.7,0.83599385],[3768.5,3.38225183],[3768.4,3.23786514]],[[3769.0,2.65323],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459113172,[[3768.9,4.1835929],[3768.8,0.566],[3768.7,0.83599385],[3768.5,3.38225183],[3768.4,1.8448209]],[[3769.0,2.65323],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3955.0,1.0]]]
["bitfinex","ETHUSD",1717459113388,[[3768.9,4.1835929],[3768.8,0.566],[3768.7,0.83599385],[3768.5,3.38225183],[3768.4,3.23786514]],[[3769.0,2.65323],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65284],[3770.0,0.566]]]
["bitfinex","ETHUSD",1717459114066,[[3768.9,4.1835929],[3768.8,0.566],[3768.7,0.83599385],[3768.5,5.22707273],[3768.4,1.39304424]],[[3769.0,2.65323],[3769.2,2.2907],[3769.4,1.33920538],[3770.1,12.746],[3770.2,2.65238]]]
["bitfinex","ETHUSD",1717459114262,[[3768.9,4.1835929],[3768.8,0.566],[3768.7,0.83599385],[3768.6,1.11135183],[3768.5,4.1157209]],[[3769.0,2.65323],[3769.2,2.2907],[3769.4,1.33920538],[3770.1,12.746],[3770.2,2.65238]]]
["bitfinex","ETHUSD",1717459114459,[[3768.9,4.1835929],[3768.8,1.40199385],[3768.6,1.11135183],[3768.5,4.1157209],[3765.0,7.23316097]],[[3769.0,2.65323],[3769.2,2.2907],[3769.4,1.33920538],[3770.1,12.746],[3770.2,2.65238]]]
["bitfinex","ETHUSD",1717459115027,[[3768.9,4.1835929],[3768.8,1.40199385],[3768.6,1.11135183],[3768.5,4.1157209],[3767.0,6.46718615]],[[3769.0,2.65323],[3769.2,2.2907],[3769.4,1.33920538],[3770.1,12.746],[3770.2,2.65238]]]
["bitfinex","ETHUSD",1717459115223,[[3768.9,4.18357279],[3768.8,0.566],[3768.7,0.83599385],[3768.6,1.11135183],[3768.5,4.1157209]],[[3769.0,2.65323],[3769.2,2.2907],[3769.4,1.33920538],[3769.9,2.65264],[3770.1,12.746]]]
["bitfinex","ETHUSD",1717459115414,[[3768.9,4.18357279],[3768.8,0.566],[3768.7,0.83599385],[3768.5,3.38225183],[3768.4,3.23780243]],[[3769.0,2.8101688],[3769.2,2.2907],[3769.4,1.33920538],[3769.9,2.65264],[3770.1,12.746]]]
["bitfinex","ETHUSD",1717459116911,[[3768.9,4.18357279],[3768.8,0.566],[3768.7,0.83599385],[3768.5,3.38225183],[3768.4,1.8448209]],[[3769.0,2.8101688],[3769.2,2.2907],[3769.4,1.33920538],[3769.9,2.65264],[3770.1,12.746]]]
["bitfinex","ETHUSD",1717459117115,[[3768.9,4.18357279],[3768.8,0.566],[3768.7,0.83599385],[3768.5,3.38225183],[3768.4,3.23780243]],[[3769.0,2.8101688],[3769.2,2.2907],[3769.4,1.33920538],[3769.9,2.65264],[3770.1,12.746]]]
["bitfinex","ETHUSD",1717459117317,[[3768.9,4.18357279],[3768.8,0.566],[3768.7,0.83599385],[3768.5,3.38225183],[3768.4,1.8448209]],[[3769.0,2.8101688],[3769.2,2.2907],[3769.4,1.33920538],[3769.9,2.65264],[3770.1,12.746]]]
["bitfinex","ETHUSD",1717459118709,[[3768.9,3.62624012],[3768.8,1.12333267],[3768.7,0.83599385],[3768.5,3.38225183],[3768.4,1.8448209]],[[3769.0,2.8101688],[3769.2,2.2907],[3769.4,1.33920538],[3769.9,2.65264],[3770.1,12.746]]]
["bitfinex","ETHUSD",1717459119241,[[3768.9,3.62630388],[3768.8,1.12333267],[3768.7,0.83599385],[3768.5,3.38225183],[3768.4,1.8448209]],[[3769.0,2.8101688],[3769.2,2.2907],[3769.4,1.33920538],[3769.9,2.65264],[3770.1,12.746]]]
["bitfinex","ETHUSD",1717459120104,[[3768.9,3.62630388],[3768.8,0.55733267],[3768.7,0.83599385],[3768.5,3.38225183],[3768.4,1.8448209]],[[3769.0,2.8101688],[3769.2,2.2907],[3769.4,1.33920538],[3769.9,2.65264],[3770.1,12.746]]]
["bitfinex","ETHUSD",1717459120302,[[3768.9,4.19230388],[3768.8,0.55733267],[3768.7,0.83599385],[3768.5,3.38225183],[3768.4,1.8448209]],[[3769.0,2.8101688],[3769.2,2.2907],[3769.4,1.33920538],[3769.9,2.65264],[3770.1,12.746]]]
["bitfinex","ETHUSD",1717459120937,[[3768.9,4.74963655],[3768.7,0.83599385],[3768.5,3.38225183],[3768.4,1.8448209],[3768.0,1.67154905]],[[3769.0,2.8101688],[3769.2,2.2907],[3769.4,1.33920538],[3769.9,2.65264],[3770.1,12.746]]]
["bitfinex","ETHUSD",1717459122407,[[3768.9,4.19230388],[3768.8,0.55733267],[3768.7,0.83599385],[3768.5,3.38225183],[3768.4,1.8448209]],[[3769.0,2.8101688],[3769.2,2.2907],[3769.4,1.33920538],[3769.9,2.65264],[3770.1,12.18]]]
["bitfinex","ETHUSD",1717459122765,[[3768.9,4.19230388],[3768.8,0.55733267],[3768.7,0.83599385],[3768.5,3.38225183],[3768.4,1.8448209]],[[3769.0,2.8101688],[3769.2,2.2907],[3769.4,1.33920538],[3769.9,2.65264],[3770.0,0.566]]]
["bitfinex","ETHUSD",1717459123424,[[3768.9,4.74963655],[3768.7,0.83599385],[3768.5,3.38225183],[3768.4,1.8448209],[3768.0,1.67154905]],[[3769.0,2.8101688],[3769.2,2.2907],[3769.4,1.33920538],[3769.9,2.65264],[3770.0,0.566]]]
["bitfinex","ETHUSD",1717459123957,[[3768.9,4.19230388],[3768.8,0.55733267],[3768.7,0.83599385],[3768.5,3.38225183],[3768.4,1.8448209]],[[3769.0,2.8101688],[3769.2,2.2907],[3769.4,1.33920538],[3769.9,2.65264],[3770.0,0.566]]]
["bitfinex","ETHUSD",1717459124454,[[3768.9,3.62630388],[3768.8,0.55733267],[3768.7,0.83599385],[3768.5,3.38225183],[3768.4,1.8448209]],[[3769.0,2.8101688],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65283],[3769.9,2.65264]]]
["bitfinex","ETHUSD",1717459124603,[[3768.9,4.19230388],[3768.8,0.55733267],[3768.7,0.83599385],[3768.5,1.11135183],[3768.4,1.8448209]],[[3769.0,2.8101688],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65283],[3769.9,2.65264]]]
["bitfinex","ETHUSD",1717459125008,[[3768.9,4.19230388],[3768.8,0.55733267],[3768.6,0.83599385],[3768.5,1.11135183],[3768.4,1.8448209]],[[3769.0,2.8101688],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65283],[3769.9,2.65264]]]
["bitfinex","ETHUSD",1717459125205,[[3768.9,4.19230388],[3768.8,0.55733267],[3768.6,0.83599385],[3768.4,1.11135183],[3768.2,1.8448209]],[[3769.0,2.8101688],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65283],[3769.9,2.65264]]]
["bitfinex","ETHUSD",1717459125450,[[3768.9,4.19230388],[3768.8,0.55733267],[3768.6,0.83599385],[3768.4,1.11135183],[3768.3,5.57841844]],[[3769.0,2.8101688],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65283],[3769.9,2.65264]]]
["bitfinex","ETHUSD",1717459125653,[[3768.9,4.19234639],[3768.8,0.55733267],[3768.6,0.83599385],[3768.4,1.11135183],[3768.3,3.73364534]],[[3769.0,2.8101688],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65283],[3769.9,2.65264]]]
["bitfinex","ETHUSD",1717459125955,[[3768.9,4.19234639],[3768.8,0.55733267],[3768.6,0.83599385],[3768.5,1.11135183],[3768.4,1.8448209]],[[3769.0,2.8101688],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65283],[3769.9,2.65264]]]
["bitfinex","ETHUSD",1717459126166,[[3768.9,4.19234639],[3768.8,0.55733267],[3768.6,0.83599385],[3768.4,2.95617273],[3767.5,0.60829002]],[[3769.0,2.8101688],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65283],[3769.9,2.65264]]]
["bitfinex","ETHUSD",1717459126370,[[3768.9,4.19234639],[3768.8,0.55733267],[3768.6,0.83599385],[3768.5,1.11135183],[3768.4,1.8448209]],[[3769.0,2.8101688],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65283],[3769.9,2.65264]]]
["bitfinex","ETHUSD",1717459126578,[[3768.9,4.19234639],[3768.8,0.55733267],[3768.6,0.83599385],[3768.4,1.11135183],[3768.2,1.8448209]],[[3769.0,2.8101688],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65283],[3769.9,2.65264]]]
["bitfinex","ETHUSD",1717459127299,[[3768.9,4.19234639],[3768.8,0.55733267],[3768.6,0.83599385],[3768.5,1.11135183],[3768.4,1.8448209]],[[3769.0,2.8101688],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65283],[3769.9,2.65264]]]
["bitfinex","ETHUSD",1717459127591,[[3768.9,4.19234639],[3768.8,0.55733267],[3768.6,0.83599385],[3768.4,1.11135183],[3768.2,1.8448209]],[[3769.0,2.8101688],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65283],[3769.9,2.65264]]]
["bitfinex","ETHUSD",1717459127727,[[3768.9,4.19234639],[3768.8,0.55733267],[3768.6,0.83599385],[3768.4,2.95617273],[3767.5,0.60829002]],[[3769.0,2.8101688],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65283],[3769.9,2.65264]]]
["bitfinex","ETHUSD",1717459127927,[[3768.9,4.19234639],[3768.8,0.55733267],[3768.6,0.83599385],[3768.4,1.11135183],[3768.2,1.8448209]],[[3769.0,2.8101688],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65283],[3769.9,2.65264]]]
["bitfinex","ETHUSD",1717459128170,[[3768.9,4.19234639],[3768.8,0.55733267],[3768.6,0.83599385],[3768.4,1.11135183],[3768.3,5.57846624]],[[3769.0,2.8101688],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65283],[3769.9,2.65264]]]
["bitfinex","ETHUSD",1717459128337,[[3768.9,4.19234639],[3768.6,0.83599385],[3768.4,1.11135183],[3768.3,5.57846624]],[[3769.0,2.8101688],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65283],[3769.9,2.65264]]]
["bitfinex","ETHUSD",1717459128338,[[3768.9,4.19234639],[3768.7,0.55733267],[3768.6,0.83599385],[3768.4,1.11135183],[3768.3,2.34064]],[[3769.0,2.8101688],[3769.2,2.2907],[3769.4,1.33920538],[3769.6,2.65283],[3769.9,2.65264]]]
["bitfinex","ETHUSD",1717459128541,[[3768.9,4.19234639],[3768.7,0.55733267],[3768.6,0.83599385],[3768.4,1.11135183],[3768.3,4.1854609]],[[3769.0,2.8101688],[3769.3,2.3671],[3769.4,1.33920538],[3769.6,2.65283],[3769.9,2.65264]]]
["bitfinex","ETHUSD",1717459128926,[[3768.9,4.19234639],[3768.8,0.55733267],[3768.6,0.83599385],[3768.4,1.11135183],[3768.3,4.1854609]],[[3769.0,2.8101688],[3769.3,2.3671],[3769.4,1.33920538],[3769.6,2.65283],[3769.9,2.65264]]]
["bitfinex","ETHUSD",1717459129329,[[3768.9,4.19234639],[3768.8,0.55733267],[3768.6,0.83599385],[3768.4,1.11135183],[3768.3,4.1854609]],[[3769.0,2.8101688],[3769.3,2.3671],[3769.6,2.65283],[3769.9,2.65264],[3771.7,4.79826735]]]
["bitfinex","ETHUSD",1717459129774,[[3768.9,4.19234639],[3768.8,0.55733267],[3768.6,0.83599385],[3768.4,1.11135183],[3768.3,4.1854609]],[[3769.0,2.8101688],[3769.3,2.3671],[3769.6,2.65283],[3769.9,2.65264],[3771.7,3.65133]]]
["bitfinex","ETHUSD",1717459130280,[[3768.9,3.62634639],[3768.8,0.55733267],[3768.6,0.83599385],[3768.4,1.11135183],[3768.3,4.1854609]],[[3769.0,2.8101688],[3769.3,2.3671],[3769.6,2.65283],[3769.9,2.65264],[3771.7,3.65133]]]
["bitfinex","ETHUSD",1717459130570,[[3768.9,4.19234639],[3768.8,0.55733267],[3768.6,0.83599385],[3768.4,1.11135183],[3768.3,4.1854609]],[[3769.0,2.8101688],[3769.3,2.3671],[3769.6,2.65283],[3769.9,2.65264],[3771.7,3.65133]]]
["bitfinex","ETHUSD",1717459131383,[[3768.9,4.19234639],[3768.7,0.55733267],[3768.6,0.83599385],[3768.4,1.11135183],[3768.3,4.1854609]],[[3769.0,2.8101688],[3769.3,2.3671],[3769.6,2.65283],[3769.9,2.65264],[3771.7,3.65133]]]
["bitfinex","ETHUSD",1717459131683,[[3768.9,4.19234639],[3768.8,0.55733267],[3768.6,0.83599385],[3768.4,1.11135183],[3768.3,4.1854609]],[[3769.0,2.8101688],[3769.3,2.3671],[3769.6,2.65283],[3769.9,2.65264],[3771.7,3.65133]]]
["bitfinex","ETHUSD",1717459132188,[[3768.9,4.19240078],[3768.7,0.55733267],[3768.6,0.83599385],[3768.4,1.11135183],[3768.3,4.1854609]],[[3769.0,2.8101688],[3769.3,2.3671],[3769.6,2.65283],[3769.9,2.65264],[3771.7,3.65133]]]
["bitfinex","ETHUSD",1717459132470,[[3768.9,4.19240078],[3768.7,0.55733267],[3768.4,1.11135183],[3768.3,4.1854609]],[[3769.0,2.8101688],[3769.6,2.65283],[3769.9,2.65264],[3771.7,3.65133]]]
["bitfinex","ETHUSD",1717459132471,[[3768.9,2.24331977],[3768.8,1.38308101],[3768.7,0.55733267],[3768.5,0.83599385],[3768.4,1.11135183]],[[3769.0,2.8101688],[3769.6,2.65283],[3769.8,0.566],[3769.9,2.65264],[3771.6,0.75]]]
["bitfinex","ETHUSD",1717459132679,[[3768.9,3.62640078],[3768.8,0.566],[3768.7,0.55733267],[3768.5,0.83599385],[3768.4,1.11135183]],[[3769.0,5.2686688],[3769.6,2.65283],[3769.8,0.566],[3769.9,2.65264],[3771.6,0.75]]]
["bitfinex","ETHUSD",1717459132900,[[3768.9,3.62640078],[3768.8,0.566],[3768.7,0.55733267],[3768.5,0.83599385],[3768.3,3.01331273]],[[3769.0,5.2686688],[3769.6,2.65283],[3769.8,0.566],[3769.9,2.65264],[3771.6,0.75]]]
["bitfinex","ETHUSD",1717459133179,[[3768.9,3.62640078],[3768.8,0.566],[3768.7,0.55733267],[3768.5,0.83599385],[3768.3,3.01331273]],[[3769.0,5.2686688],[3769.6,2.65283],[3769.8,0.566],[3769.9,2.65264],[3771.2,2.73528057]]]
["bitfinex","ETHUSD",1717459133348,[[3768.9,3.62640078],[3768.8,0.566],[3768.7,0.55733267],[3768.5,0.83599385],[3768.3,1.16849183]],[[3769.0,5.2686688],[3769.6,2.65283],[3769.8,0.566],[3769.9,2.65264],[3771.2,2.73528057]]]
["bitfinex","ETHUSD",1717459134189,[[3768.9,3.62640078],[3768.8,0.566],[3768.7,0.55733267],[3768.5,0.83599385],[3768.4,1.11135183]],[[3769.0,5.2686688],[3769.6,2.65283],[3769.8,0.566],[3769.9,2.65264],[3771.3,2.73528057]]]
["bitfinex","ETHUSD",1717459134336,[[3768.9,3.62640078],[3768.8,0.566],[3768.7,0.55733267],[3768.5,0.83599385],[3768.4,1.11135183]],[[3769.0,5.2686688],[3769.6,2.65283],[3769.8,0.566],[3769.9,2.65264],[3771.2,2.73528057]]]
["bitfinex","ETHUSD",1717459134681,[[3768.9,3.62640078],[3768.8,0.566],[3768.7,0.55733267],[3768.5,0.83599385],[3768.4,1.11135183]],[[3769.0,5.2686688],[3769.6,2.65283],[3769.8,0.566],[3769.9,2.65264],[3771.3,2.73528057]]]
["bitfinex","ETHUSD",1717459135179,[[3768.9,3.62640078],[3768.8,0.566],[3768.7,0.55733267],[3768.5,0.83599385],[3768.4,1.11135183]],[[3769.0,5.2686688],[3769.6,2.65283],[3769.8,0.566],[3769.9,2.65264],[3771.2,2.73528057]]]
["bitfinex","ETHUSD",1717459135868,[[3768.9,3.62640078],[3768.8,0.566],[3768.7,0.55733267],[3768.5,0.83599385],[3768.4,1.11135183]],[[3769.0,5.2686688],[3769.6,2.65283],[3769.8,0.566],[3769.9,2.65264],[3771.3,2.73528057]]]
["bitfinex","ETHUSD",1717459136172,[[3768.9,3.62640078],[3768.8,0.566],[3768.7,0.55733267],[3768.5,0.83599385],[3768.4,1.11135183]],[[3769.0,5.2686688],[3769.6,2.65283],[3769.8,0.566],[3769.9,2.65264],[3771.2,2.73528057]]]
["bitfinex","ETHUSD",1717459136335,[[3768.9,3.62640078],[3768.8,0.566],[3768.7,0.55733267],[3768.5,0.83599385],[3768.4,1.11135183]],[[3769.0,5.2686688],[3769.6,2.65283],[3769.8,0.566],[3769.9,2.65264],[3771.3,2.73528057]]]
["bitfinex","ETHUSD",1717459136537,[[3768.9,3.62640078],[3768.8,0.566],[3768.7,0.55733267],[3768.5,0.83599385],[3768.4,1.11135183]],[[3769.0,5.2686688],[3769.6,2.65283],[3769.8,0.566],[3769.9,2.65264],[3771.2,2.73528057]]]
["bitfinex","ETHUSD",1717459136890,[[3768.9,3.62640078],[3768.8,0.566],[3768.7,0.55733267],[3768.5,0.83599385],[3768.3,1.16849183]],[[3769.0,5.2686688],[3769.6,2.65283],[3769.8,0.566],[3769.9,2.65264],[3771.2,2.73528057]]]
["bitfinex","ETHUSD",1717459137235,[[3768.9,3.62640078],[3768.8,0.566],[3768.7,0.55733267],[3768.5,0.83599385],[3768.3,3.01331273]],[[3769.0,5.2686688],[3769.6,2.65283],[3769.8,0.566],[3769.9,2.65264],[3771.2,2.73528057]]]
["bitfinex","ETHUSD",1717459137877,[[3768.9,3.6264528],[3768.8,0.566],[3768.7,0.55733267],[3768.5,0.83599385],[3768.3,3.01331273]],[[3769.0,5.2686688],[3769.6,2.65283],[3769.8,0.566],[3769.9,2.65264],[3771.2,2.73528057]]]
["bitfinex","ETHUSD",1717459138477,[[3768.9,3.62645433],[3768.8,0.566],[3768.7,0.55733267],[3768.5,0.83599385],[3768.3,3.01331273]],[[3769.0,5.2686688],[3769.6,2.65283],[3769.8,0.566],[3769.9,2.65264],[3771.2,2.73528057]]]
["bitfinex","ETHUSD",1717459138953,[[3768.9,3.62645433],[3768.8,0.566],[3768.7,0.55733267],[3768.5,0.83599385],[3768.4,1.11135183]],[[3769.0,5.2686688],[3769.6,2.65283],[3769.8,0.566],[3769.9,2.65264],[3771.2,2.73528057]]]
["bitfinex","ETHUSD",1717459139462,[[3768.9,3.62645433],[3768.8,0.566],[3768.7,0.55733267],[3768.5,0.83599385],[3768.4,1.11135183]],[[3769.0,5.2686688],[3769.6,2.65283],[3769.9,3.21864],[3771.2,2.73528057]]]
["bitfinex","ETHUSD",1717459139463,[[3768.9,3.62645433],[3768.8,0.566],[3768.7,0.55733267],[3768.5,0.83599385],[3768.4,1.11135183]],[[3769.0,5.2686688],[3769.6,2.65283],[3769.9,3.21864],[3771.2,2.73528057],[3958.0,0.00268843]]]
["bitfinex","ETHUSD",1717459139658,[[3768.9,3.62645433],[3768.8,0.566],[3768.7,0.55733267],[3768.5,0.83599385],[3768.4,1.11135183]],[[3769.0,5.2686688],[3769.6,2.65283],[3769.9,3.21864],[3771.2,2.73528057],[3776.9,0.23051172]]]
["bitfinex","ETHUSD",1717459139894,[[3768.9,3.62645433],[3768.8,0.566],[3768.7,0.55733267],[3768.5,0.83599385],[3768.4,1.11135183]],[[3769.0,5.2686688],[3769.6,2.65283],[3769.9,3.21864],[3771.3,2.73528057],[3776.9,0.23051172]]]
["bitfinex","ETHUSD",1717459140254,[[3768.9,3.62645433],[3768.8,0.566],[3768.7,0.55733267],[3768.6,0.83599385],[3768.4,1.11135183]],[[3769.0,5.2686688],[3769.6,2.65283],[3769.9,3.21864],[3771.3,2.73528057],[3776.8,0.23051172]]]
["bitfinex","ETHUSD",1717459140986,[[3768.9,3.62645433],[3768.8,0.566],[3768.7,0.55733267],[3768.6,0.83599385],[3768.4,1.11135183]],[[3769.0,5.2686688],[3769.6,2.65283],[3769.9,3.21864],[3771.3,2.73528057]]]
["bitfinex","ETHUSD",1717459140987,[[3768.9,3.62645433],[3768.8,0.566],[3768.7,0.55733267],[3768.6,0.83599385],[3768.4,1.11135183]],[[3769.0,5.2686688],[3769.6,2.65283],[3769.8,7.32],[3769.9,3.21864],[3770.4,12.18]]]
["bitfinex","ETHUSD",1717459141957,[[3768.9,3.62645433],[3768.8,0.566],[3768.7,0.55733267],[3768.5,0.83599385],[3768.4,1.11135183]],[[3769.0,5.2686688],[3769.6,2.65283],[3769.8,7.32],[3769.9,3.21864],[3770.4,12.18]]]
["bitfinex","ETHUSD",1717459142914,[[3768.9,3.62645433],[3768.8,0.566],[3768.7,0.55733267],[3768.6,0.83599385],[3768.4,1.11135183]],[[3769.0,5.2686688],[3769.6,2.65283],[3769.8,7.32],[3769.9,3.21864],[3770.4,12.18]]]
["bitfinex","ETHUSD",1717459143416,[[3768.9,3.62645433],[3768.8,0.566],[3768.7,0.55733267],[3768.5,0.83599385],[3768.4,1.11135183]],[[3769.0,5.2686688],[3769.6,2.65283],[3769.8,7.32],[3769.9,3.21864],[3770.4,12.18]]]
["bitfinex","ETHUSD",1717459145965,[[3768.9,3.62645433],[3768.8,0.566],[3768.7,0.55733267],[3768.5,0.83599385],[3768.3,3.01331273]],[[3769.0,5.2686688],[3769.6,2.65283],[3769.8,7.32],[3769.9,3.21864],[3770.4,12.18]]]
["bitfinex","ETHUSD",1717459146684,[[3768.9,3.62645433],[3768.8,0.566],[3768.7,0.55733267],[3768.5,0.83599385],[3768.4,1.11135183]],[[3769.0,5.2686688],[3769.6,2.65283],[3769.8,7.32],[3769.9,3.21864],[3770.4,12.18]]]
["bitfinex","ETHUSD",1717459147407,[[3768.9,3.62645433],[3768.8,0.566],[3768.7,0.55733267],[3768.5,0.83599385],[3768.3,3.01331273]],[[3769.0,5.2686688],[3769.6,2.65283],[3769.8,7.32],[3769.9,3.21864],[3770.4,12.18]]]
["bitfinex","ETHUSD",1717459147703,[[3768.9,3.62645433],[3768.8,0.566],[3768.7,0.55733267],[3768.5,0.83599385],[3768.4,1.11135183]],[[3769.0,5.2686688],[3769.6,2.65283],[3769.8,7.32],[3769.9,3.21864],[3770.4,12.18]]]
["bitfinex","ETHUSD",1717459148590,[[3768.9,3.62645433],[3768.8,0.566],[3768.7,0.55733267],[3768.5,0.83599385],[3768.3,3.01331273]],[[3769.0,5.2686688],[3769.6,2.65283],[3769.8,7.32],[3769.9,3.21864],[3770.4,12.18]]]
["bitfinex","ETHUSD",1717459148977,[[3768.9,3.62645433],[3768.8,0.566],[3768.7,0.55733267],[3768.5,0.83599385],[3768.4,1.11135183]],[[3769.0,5.2686688],[3769.6,2.65283],[3769.8,7.32],[3769.9,3.21864],[3770.4,12.18]]]
["bitfinex","ETHUSD",1717459149378,[[3768.9,3.62645433],[3768.7,0.55733267],[3768.5,0.83599385],[3768.4,1.11135183],[3767.2,2.30551755]],[[3769.0,5.2686688],[3769.3,2.65305],[3769.6,2.65283],[3769.8,7.32],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459149601,[[3768.9,2.24334119],[3768.8,1.38311314],[3768.7,0.55733267],[3768.5,0.83599385],[3768.3,3.01331273]],[[3769.0,5.2686688],[3769.3,2.65305],[3769.6,2.65283],[3769.8,7.32],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459149803,[[3768.9,3.62645433],[3768.8,0.566],[3768.7,0.55733267],[3768.5,0.83599385],[3768.3,3.01331273]],[[3769.0,5.2686688],[3769.3,2.65305],[3769.6,2.65283],[3769.8,7.32],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459149979,[[3768.9,2.24334119],[3768.8,0.566],[3768.7,0.55733267],[3768.5,0.83599385],[3768.3,1.16849183]],[[3769.0,5.2686688],[3769.3,2.65305],[3769.6,2.65283],[3769.8,7.32],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459150180,[[3768.9,2.24334119],[3768.8,0.566],[3768.6,0.55733267],[3768.5,0.83599385],[3768.3,1.16849183]],[[3769.0,5.2686688],[3769.3,2.65305],[3769.6,2.65283],[3769.8,7.32],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459150488,[[3768.9,2.24334119],[3768.8,0.566],[3768.7,1.38314107],[3768.6,0.55733267],[3768.5,0.83599385]],[[3769.0,5.2686688],[3769.3,2.65305],[3769.6,2.65283],[3769.8,7.32],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459150805,[[3768.9,2.24334119],[3768.8,1.94914107],[3768.6,0.55733267],[3768.4,0.83599385],[3767.5,10.23381025]],[[3769.0,5.2686688],[3769.3,2.65305],[3769.6,2.65283],[3769.8,7.32],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459151105,[[3768.9,2.24334119],[3768.8,0.566],[3768.7,1.38314107],[3768.6,0.55733267],[3768.4,0.83599385]],[[3769.0,5.2686688],[3769.3,2.65305],[3769.6,2.65283],[3769.8,7.32],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459151306,[[3768.9,1.32126577],[3768.8,1.38314107],[3768.7,0.566],[3768.6,0.55733267],[3768.4,0.83599385]],[[3769.0,5.2686688],[3769.3,2.65305],[3769.6,2.65283],[3769.8,7.32],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459152268,[[3768.9,2.24337178],[3768.8,1.38314107],[3768.7,0.566],[3768.6,0.55733267],[3768.4,0.83599385]],[[3769.0,2.8101688],[3769.3,2.65305],[3769.6,2.65283],[3769.8,7.32],[3769.9,0.566]]]
["bitfinex","ETHUSD",1717459152471,[[3768.5,0.55733267],[3768.4,0.83599385],[3768.3,0.05714],[3768.2,1.11135183],[3768.1,1.8448209]],[[3768.7,2.65343],[3768.9,5.0982],[3769.0,0.70326068],[3769.3,2.65305],[3769.5,3.566]]]
["bitfinex","ETHUSD",1717459152698,[[3768.6,2.30528298],[3768.5,1.87859844],[3768.4,0.566],[3768.3,0.89313385],[3768.2,1.11135183]],[[3768.7,2.65343],[3768.9,5.0982],[3769.0,0.54632188],[3769.3,9.97305],[3769.5,3.566]]]
["bitfinex","ETHUSD",1717459152906,[[3768.6,2.30528298],[3768.5,1.32126577],[3768.4,1.12333267],[3768.3,0.89313385],[3768.1,1.11135183]],[[3768.7,2.65343],[3768.9,5.0982],[3769.3,9.97305],[3769.5,3.0],[3771.0,2.73528057]]]
["bitfinex","ETHUSD",1717459153113,[[3768.6,0.92211319],[3768.5,1.32126577],[3768.4,1.12333267],[3768.3,0.05714],[3768.2,0.83599385]],[[3768.7,2.65343],[3768.9,5.0982],[3769.3,9.97305],[3769.5,3.566],[3771.0,2.73528057]]]
["bitfinex","ETHUSD",1717459153422,[[3768.6,0.92211319],[3768.5,2.70451279],[3768.4,0.566],[3768.3,0.61447267],[3768.2,0.83599385]],[[3768.7,2.65343],[3768.9,5.0982],[3769.3,9.97305],[3769.5,3.566],[3771.0,2.73528057]]]
["bitfinex","ETHUSD",1717459153730,[[3768.6,0.92211319],[3768.5,2.70451279],[3768.3,0.61447267],[3768.2,0.83599385],[3765.4,19.86]],[[3768.7,2.65343],[3768.9,5.0982],[3769.3,9.97305],[3769.5,3.566],[3771.0,2.73528057]]]
["bitfinex","ETHUSD",1717459154013,[[3768.5,1.88726577],[3768.4,1.38324702],[3768.3,0.61447267],[3768.1,0.83599385],[3767.9,5.40087273]],[[3768.7,2.65343],[3768.9,5.0982],[3769.3,9.97305],[3769.5,3.566],[3770.9,2.73528057]]]
["bitfinex","ETHUSD",1717459154325,[[3768.5,1.88726577],[3768.4,1.38324702],[3768.3,0.05714],[3768.2,0.55733267],[3768.0,0.83599385]],[[3768.7,2.65343],[3768.9,5.0982],[3769.3,9.97305],[3769.5,3.566],[3770.9,2.73528057]]]
["bitfinex","ETHUSD",1717459154624,[[3768.4,1.38324702],[3768.3,0.61447267],[3768.1,0.83599385],[3767.8,3.23796401],[3767.4,1.67177173]],[[3768.7,2.65343],[3768.9,5.0982],[3769.3,9.97305],[3769.5,3.566],[3771.0,2.73528057]]]
["bitfinex","ETHUSD",1717459154772,[[3768.5,0.92218549],[3768.4,3.27051279],[3768.3,0.05714],[3768.2,0.55733267],[3768.1,0.83599385]],[[3768.7,2.65343],[3768.9,5.0982],[3769.3,9.97305],[3769.5,3.566],[3770.9,2.73528057]]]
["bitfinex","ETHUSD",1717459154971,[[3768.4,3.27051279],[3768.3,0.05714],[3768.2,0.55733267],[3768.0,0.83599385],[3764.2,2.65655]],[[3768.7,2.65343],[3768.9,5.0982],[3769.3,9.97305],[3769.5,3.566],[3770.9,2.73528057]]]
["bitfinex","ETHUSD",1717459155188,[[3768.4,1.88726577],[3768.3,1.44038702],[3768.2,0.55733267],[3768.0,0.83599385],[3767.9,2.4447]],[[3768.7,2.65343],[3768.9,5.0982],[3769.3,9.97305],[3769.5,3.566],[3770.9,2.73528057]]]
["bitfinex","ETHUSD",1717459156404,[[3768.4,1.88726577],[3768.3,1.44038702],[3768.2,0.55733267],[3768.0,0.83599385],[3767.9,2.4447]],[[3768.7,2.65343],[3768.9,5.0982],[3769.3,9.97305],[3769.5,3.566],[3771.0,2.73528057]]]
["bitfinex","ETHUSD",1717459156815,[[3768.4,1.32126577],[3768.3,1.44038702],[3768.2,0.55733267],[3768.0,0.83599385],[3767.9,2.4447]],[[3768.7,2.65343],[3768.9,5.0982],[3769.3,9.97305],[3769.5,3.566],[3771.0,2.73528057]]]
["bitfinex","ETHUSD",1717459156976,[[3768.4,1.88726577],[3768.3,0.05714],[3768.1,1.94057969],[3768.0,0.83599385],[3767.9,2.4447]],[[3768.7,2.65343],[3768.9,5.0982],[3769.3,9.97305],[3769.5,3.566],[3770.9,2.73528057]]]
["bitfinex","ETHUSD",1717459157170,[[3768.4,1.88726577],[3768.3,0.05714],[3768.2,1.38324702],[3768.1,0.55733267],[3767.9,3.28069385]],[[3768.7,2.65343],[3768.9,5.0982],[3769.3,9.97305],[3769.5,3.566],[3771.0,2.73528057]]]
["bitfinex","ETHUSD",1717459157678,[[3768.4,1.88726577],[3768.3,1.44039841],[3768.2,0.55733267],[3768.0,0.83599385],[3767.9,2.4447]],[[3768.7,2.65343],[3768.9,5.0982],[3769.3,9.97305],[3769.5,3.566],[3771.0,2.73528057]]]
["bitfinex","ETHUSD",1717459159421,[[3768.4,1.88726577],[3768.3,0.05714],[3768.2,0.55733267],[3768.1,1.38325841],[3768.0,0.83599385]],[[3768.7,2.65343],[3768.9,5.0982],[3769.3,9.97305],[3769.5,3.566],[3771.0,2.73528057]]]
["bitfinex","ETHUSD",1717459159710,[[3768.4,1.32126577],[3768.3,0.05714],[3768.2,1.94059108],[3768.0,0.83599385],[3767.2,2.56591264]],[[3768.7,2.65343],[3768.9,5.0982],[3769.3,9.97305],[3769.5,3.566],[3771.0,2.73528057]]]
["bitfinex","ETHUSD",1717459159875,[[3768.5,0.566],[3768.4,1.32126577],[3768.3,0.05714],[3768.2,0.55733267],[3768.1,1.38325841]],[[3768.7,2.65343],[3768.9,2.4449],[3769.3,9.97305],[3769.5,3.566],[3769.6,2.65284]]]
["bitfinex","ETHUSD",1717459160222,[[3768.5,0.566],[3768.4,1.32126577],[3768.3,0.05714],[3768.2,1.94059108],[3767.2,0.26039509]],[[3768.7,2.65343],[3768.9,2.4449],[3769.3,9.97305],[3769.5,3.566],[3769.6,2.65284]]]
["bitfinex","ETHUSD",1717459160513,[[3768.5,0.566],[3768.4,1.32126577],[3768.3,0.05714],[3768.2,0.55733267],[3768.1,1.38325841]],[[3768.6,0.15687504],[3768.7,2.65343],[3768.9,2.4449],[3769.3,9.97305],[3769.5,3.566]]]
["bitfinex","ETHUSD",1717459160711,[[3768.5,0.566],[3768.4,1.32126577],[3768.3,0.05714],[3768.2,1.94059108],[3767.1,7.32]],[[3768.6,0.15687504],[3768.7,2.65343],[3768.9,2.4449],[3769.3,9.97305],[3769.5,3.566]]]
["bitfinex","ETHUSD",1717459160922,[[3768.5,0.566],[3768.4,1.32126577],[3768.3,0.05714],[3768.2,0.55733267],[3768.1,1.38325841]],[[3768.6,0.15687504],[3768.7,2.65343],[3768.9,2.4449],[3769.3,9.97305],[3769.5,3.0]]]
["bitfinex","ETHUSD",1717459161087,[[3768.5,0.566],[3768.4,1.32126577],[3768.3,1.44039841],[3768.2,0.55733267],[3767.7,1.39219129]],[[3768.6,0.15687504],[3768.7,2.65343],[3768.9,2.4449],[3769.3,9.97305],[3769.5,3.0]]]
["bitfinex","ETHUSD",1717459161267,[[3768.5,0.566],[3768.4,1.32126577],[3768.3,0.05714],[3768.2,0.55733267],[3768.1,1.38325841]],[[3768.6,0.15687504],[3768.7,2.65343],[3768.9,2.4449],[3769.3,9.97305],[3769.5,3.566]]]
["bitfinex","ETHUSD",1717459161472,[[3768.5,0.566],[3768.4,1.32126577],[3768.3,0.05714],[3768.2,1.94059108],[3645.0,2.1]],[[3768.6,0.15687504],[3768.7,2.65343],[3768.9,2.4449],[3769.3,9.97305],[3769.5,3.566]]]
["bitfinex","ETHUSD",1717459161695,[[3768.5,0.566],[3768.4,1.32126577],[3768.3,1.44039841],[3768.2,0.55733267],[3767.9,3.55605183]],[[3768.6,0.15687504],[3768.7,2.65343],[3768.9,2.4449],[3769.3,9.97305],[3769.5,3.566]]]
["bitfinex","ETHUSD",1717459161894,[[3768.5,1.48816332],[3768.4,1.32126577],[3768.3,1.44039841],[3768.2,0.55733267],[3767.9,3.55605183]],[[3768.6,0.15687504],[3768.7,2.65343],[3768.9,2.4449],[3769.3,9.97305],[3769.5,3.566]]]
["bitfinex","ETHUSD",1717459162075,[[3768.5,0.566],[3768.4,1.32126577],[3768.3,1.44039841],[3768.2,0.55733267],[3767.9,3.55605183]],[[3768.6,0.15687504],[3768.7,2.65343],[3768.9,2.4449],[3769.3,9.97305],[3769.5,3.566]]]
["bitfinex","ETHUSD",1717459162973,[[3768.5,1.48816642],[3768.4,1.32126577],[3768.3,1.44039841],[3768.2,0.55733267],[3767.9,3.55605183]],[[3768.6,0.15687504],[3768.7,2.65343],[3768.9,2.4449],[3769.3,9.97305],[3769.5,3.566]]]
["bitfinex","ETHUSD",1717459163311,[[3768.5,1.48816642],[3768.4,1.32126577],[3768.3,1.44039841],[3768.2,0.55733267],[3768.1,0.83599385]],[[3768.6,0.15687504],[3768.7,2.65343],[3768.9,2.4449],[3769.3,9.97305],[3769.5,3.566]]]
["bitfinex","ETHUSD",1717459163615,[[3768.5,1.48816642],[3768.4,2.70452418],[3768.3,0.61447267],[3768.1,0.83599385],[3768.0,1.11135183]],[[3768.6,0.15687504],[3768.7,2.65343],[3768.9,2.4449],[3769.3,9.97305],[3769.5,3.566]]]
["bitfinex","ETHUSD",1717459164019,[[3768.5,1.48816642],[3768.4,1.32126577],[3768.3,0.61447267],[3768.2,1.38325841],[3768.1,0.83599385]],[[3768.6,0.15687504],[3768.7,2.65343],[3768.9,2.4449],[3769.3,9.97305],[3769.5,3.566]]]
["bitfinex","ETHUSD",1717459164218,[[3768.5,1.48816642],[3768.4,1.32126577],[3768.3,1.99773108],[3768.1,0.83599385],[3767.8,1.39219129]],[[3768.6,0.15687504],[3768.7,2.65343],[3768.9,2.4449],[3769.3,9.97305],[3769.5,3.566]]]
["bitfinex","ETHUSD",1717459164419,[[3768.5,1.48816642],[3768.4,2.70452418],[3768.3,0.61447267],[3768.1,0.83599385],[3768.0,1.11135183]],[[3768.6,0.15687504],[3768.7,2.65343],[3768.9,2.4449],[3769.3,9.97305],[3769.5,3.566]]]
["bitfinex","ETHUSD",1717459165123,[[3768.5,1.48816642],[3768.4,1.32126577],[3768.3,0.61447267],[3768.2,1.38325841],[3768.1,0.83599385]],[[3768.6,0.15687504],[3768.7,2.65343],[3768.9,2.4449],[3769.3,9.97305],[3769.5,3.566]]]
["bitfinex","ETHUSD",1717459165310,[[3768.5,1.48816642],[3768.4,1.32126577],[3768.3,1.99773108],[3768.1,0.83599385],[3643.4,0.1]],[[3768.6,0.15687504],[3768.7,2.65343],[3768.9,2.4449],[3769.3,9.97305],[3769.5,3.566]]]
["bitfinex","ETHUSD",1717459165514,[[3768.4,2.70447894],[3768.3,0.61447267],[3768.1,0.83599385],[3767.8,1.39191026],[3767.7,1.8448209]],[[3768.5,2.65357],[3768.6,0.15687504],[3768.9,2.4449],[3769.3,9.97305],[3769.5,3.566]]]
["bitfinex","ETHUSD",1717459165686,[[3768.4,4.19262102],[3768.3,0.61447267],[3768.1,0.83599385],[3767.8,1.39191026],[3767.7,1.8448209]],[[3768.5,2.81036549],[3768.9,2.4449],[3769.3,9.97305],[3769.5,3.566],[3772.3,19.93598394]]]
["bitfinex","ETHUSD",1717459165885,[[3768.4,2.80940785],[3768.3,0.61447267],[3768.2,1.38321317],[3768.1,0.83599385],[3767.8,1.39191026]],[[3768.5,2.81036549],[3768.9,2.4449],[3769.3,9.97305],[3769.5,3.566],[3772.3,19.93598394]]]
["bitfinex","ETHUSD",1717459166102,[[3768.4,2.80940785],[3768.3,1.99768584],[3768.1,0.83599385],[3767.8,1.39191026],[3767.2,2.56591264]],[[3768.5,2.81036549],[3768.9,2.4449],[3769.3,9.97305],[3769.5,3.566],[3772.2,3.20179634]]]
["bitfinex","ETHUSD",1717459166300,[[3768.4,2.80940785],[3768.3,0.61447267],[3768.2,1.38321317],[3768.1,0.83599385],[3767.8,1.39191026]],[[3768.5,2.81036549],[3768.9,2.4449],[3769.3,9.97305],[3769.5,3.566],[3772.2,3.20179634]]]
["bitfinex","ETHUSD",1717459166520,[[3768.4,2.80940785],[3768.3,0.61447267],[3768.1,0.83599385],[3767.8,1.39191026]],[[3768.5,2.81036549],[3768.9,2.4449],[3769.3,9.97305],[3769.5,3.566],[3772.2,3.20179634]]]
["bitfinex","ETHUSD",1717459166521,[[3768.4,4.19262102],[3768.3,0.61447267],[3768.1,0.83599385],[3767.8,1.39191026],[3766.4,2.74636863]],[[3768.5,2.81036549],[3768.9,2.4449],[3769.3,9.97305],[3769.5,3.566],[3772.2,3.20179634]]]
["bitfinex","ETHUSD",1717459166690,[[3768.4,4.19262102],[3768.3,0.61447267],[3768.1,0.83599385],[3767.8,1.39191026],[3767.2,0.26039509]],[[3768.5,2.81036549],[3768.9,2.4449],[3769.3,9.97305],[3769.5,3.566],[3772.2,3.20179634]]]
["bitfinex","ETHUSD",1717459167228,[[3768.4,4.19262102],[3768.3,0.61447267],[3768.1,0.83599385],[3768.0,1.11135183],[3767.9,2.4447]],[[3768.5,2.81036549],[3768.9,2.4449],[3769.3,9.97305],[3769.5,3.566],[3772.2,15.67151407]]]
["bitfinex","ETHUSD",1717459167587,[[3768.4,4.19262102],[3768.3,0.61447267],[3768.1,0.83599385],[3768.0,1.11135183],[3767.9,2.4447]],[[3768.5,2.81036549],[3768.9,2.4449],[3769.3,9.97305],[3769.5,3.566],[3769.8,0.26559175]]]
["bitfinex","ETHUSD",1717459169982,[[3768.4,4.19262102],[3768.3,0.61447267],[3768.2,0.83599385],[3768.0,1.11135183],[3767.9,2.4447]],[[3768.5,2.81036549],[3768.9,2.4449],[3769.3,9.97305],[3769.5,3.566],[3769.8,0.26559175]]]
["bitfinex","ETHUSD",1717459170502,[[3768.4,4.19262102],[3768.3,0.61447267],[3768.2,0.83599385],[3768.0,1.11135183],[3767.9,2.4447]],[[3768.5,2.81036549],[3768.9,2.4449],[3769.3,9.97305],[3769.5,3.0],[3769.6,3.21884]]]
["bitfinex","ETHUSD",1717459170889,[[3768.4,4.74995369],[3768.3,2.35774],[3768.2,0.83599385],[3768.0,1.11135183],[3767.9,1.39191026]],[[3768.5,2.81036549],[3769.3,7.32],[3769.5,3.0],[3769.6,2.65284],[3771.6,1.061968]]]
["bitfinex","ETHUSD",1717459171222,[[3768.4,5.02861487],[3768.3,2.35774],[3768.2,1.11135183],[3768.0,1.39191026],[3767.9,1.8448209]],[[3768.8,2.65338],[3769.3,7.32],[3769.4,2.4481],[3769.5,3.0],[3769.6,2.65284]]]
["bitfinex","ETHUSD",1717459171443,[[3768.7,0.566],[3768.6,0.55678253],[3768.5,4.46261487],[3768.3,3.46909183],[3768.1,1.39191026]],[[3768.8,2.65338],[3769.3,7.32],[3769.4,2.4481],[3769.5,3.0],[3769.6,2.65284]]]
["bitfinex","ETHUSD",1717459171745,[[3768.7,4.19262102],[3768.6,0.55678253],[3768.5,0.83599385],[3768.3,3.46909183],[3768.1,1.39191026]],[[3768.8,2.65338],[3769.3,7.32],[3769.4,2.4481],[3769.5,3.0],[3769.6,2.65284]]]
["bitfinex","ETHUSD",1717459172921,[[3768.7,4.19262102],[3768.6,0.55678253],[3768.4,0.83599385],[3768.3,3.46909183],[3768.1,1.39191026]],[[3768.8,2.65338],[3769.3,7.32],[3769.4,2.4481],[3769.5,3.0],[3769.6,2.65284]]]
["bitfinex","ETHUSD",1717459173827,[[3768.7,4.19262102],[3768.6,0.55678253],[3768.5,0.83599385],[3768.3,3.46909183],[3768.1,1.39191026]],[[3768.8,2.65338],[3769.3,7.32],[3769.4,2.4481],[3769.5,3.0],[3769.6,2.65284]]]
["bitfinex","ETHUSD",1717459174029,[[3768.7,2.30535525],[3768.6,0.55678253],[3768.4,0.83599385],[3768.3,0.05714],[3768.2,1.11135183]],[[3768.8,2.65338],[3769.0,2.4188],[3769.3,7.32],[3769.5,3.0],[3769.6,2.65284]]]
["bitfinex","ETHUSD",1717459174215,[[3768.7,0.92214208],[3768.5,2.5059957],[3768.4,0.83599385],[3768.3,0.05714],[3768.2,1.11135183]],[[3768.8,2.65338],[3769.0,2.4188],[3769.3,7.32],[3769.5,3.0],[3769.6,2.65284]]]
["bitfinex","ETHUSD",1717459174423,[[3768.5,1.38321317],[3768.4,0.55678253],[3768.3,0.05714],[3768.2,0.83599385],[3768.1,1.11135183]],[[3768.8,2.65338],[3769.0,2.4188],[3769.3,7.32],[3769.5,3.566],[3769.6,2.65284]]]
["bitfinex","ETHUSD",1717459174621,[[3768.6,0.92212123],[3768.5,3.27047894],[3768.4,0.55678253],[3768.3,0.05714],[3768.2,0.83599385]],[[3768.8,2.65338],[3769.0,2.4188],[3769.3,7.32],[3769.5,3.566],[3769.6,2.65284]]]
["bitfinex","ETHUSD",1717459175346,[[3768.6,0.92212123],[3768.5,3.27047894],[3768.4,0.55678253],[3768.3,0.05714],[3768.2,0.83599385]],[[3768.7,0.15688001],[3768.8,2.65338],[3769.0,2.4188],[3769.3,7.32],[3769.5,3.566]]]
["bitfinex","ETHUSD",1717459175549,[[3768.5,3.27047894],[3768.4,0.55678253],[3768.3,0.05714],[3768.2,0.83599385],[3767.8,4.97675]],[[3768.6,2.6535],[3769.0,2.4188],[3769.3,9.97305],[3769.5,3.566],[3802.3,0.37]]]
["bitfinex","ETHUSD",1717459175842,[[3768.5,4.19259486],[3768.4,0.55678253],[3768.3,0.05714],[3768.2,0.83599385],[3767.8,6.8215709]],[[3768.6,2.6535],[3768.7,0.15688001],[3769.0,2.4188],[3769.3,9.97305],[3769.5,3.566]]]
["bitfinex","ETHUSD",1717459176049,[[3768.5,4.19259486],[3768.4,0.55678253],[3768.3,0.05714],[3768.2,0.83599385],[3767.8,4.97675]],[[3768.6,2.81037836],[3769.0,2.4188],[3769.3,9.97305],[3769.5,3.566],[3802.2,0.375]]]
["bitfinex","ETHUSD",1717459176204,[[3768.5,4.19259486],[3768.4,0.55678253],[3768.3,0.05714],[3768.2,0.83599385],[3767.8,6.8215709]],[[3768.6,2.81037836],[3769.0,2.4188],[3769.3,9.97305],[3769.5,3.566],[3802.2,0.375]]]
["bitfinex","ETHUSD",1717459176405,[[3768.5,4.19259486],[3768.4,0.55678253],[3768.3,0.05714],[3768.2,0.83599385],[3767.8,4.97675]],[[3768.6,2.81037836],[3769.0,2.4188],[3769.3,9.97305],[3769.5,3.566],[3773.3,4.1206698]]]
["bitfinex","ETHUSD",1717459176720,[[3768.5,4.19259486],[3768.4,0.55678253],[3768.3,0.05714],[3768.2,0.83599385],[3767.8,6.8215709]],[[3768.6,2.81037836],[3769.0,2.4188],[3769.3,9.97305],[3769.5,3.566],[3772.2,15.6739006]]]
["bitfinex","ETHUSD",1717459176922,[[3768.5,4.19259486],[3768.4,0.55678253],[3768.3,0.05714],[3768.2,0.83599385],[3767.8,4.97675]],[[3768.6,2.81037836],[3769.0,2.4188],[3769.3,9.97305],[3769.5,3.566],[3772.2,15.6739006]]]
["bitfinex","ETHUSD",1717459177118,[[3768.5,4.19259486],[3768.4,0.55678253],[3768.3,0.05714],[3768.2,0.83599385],[3767.8,6.8215709]],[[3768.6,2.81037836],[3769.0,2.4188],[3769.3,9.97305],[3769.5,3.566],[3772.2,15.6739006]]]
["bitfinex","ETHUSD",1717459177420,[[3768.5,4.19259486],[3768.4,0.55678253],[3768.3,0.05714],[3768.2,0.83599385],[3767.8,4.97675]],[[3768.6,2.81037836],[3769.0,2.4188],[3769.3,9.97305],[3769.5,3.566],[3772.2,15.6739006]]]
["bitfinex","ETHUSD",1717459177623,[[3768.5,4.19259486],[3768.4,0.55678253],[3768.3,0.05714],[3768.2,0.83599385],[3767.8,6.8215709]],[[3768.6,2.81037836],[3769.0,2.4188],[3769.3,9.97305],[3769.5,3.566],[3772.2,15.6739006]]]
["bitfinex","ETHUSD",1717459177821,[[3768.5,4.19259486],[3768.4,0.55678253],[3768.3,0.05714],[3768.2,0.83599385],[3767.8,4.97675]],[[3768.6,2.81037836],[3769.0,2.4188],[3769.3,9.97305],[3769.5,3.566],[3772.2,15.6739006]]]
["bitfinex","ETHUSD",1717459178139,[[3768.5,4.19259486],[3768.4,0.55678253],[3768.3,0.05714],[3768.2,0.83599385],[3767.8,6.8215709]],[[3768.6,2.81037836],[3769.0,2.4188],[3769.3,9.97305],[3769.5,3.566],[3772.2,15.6739006]]]
["bitfinex","ETHUSD",1717459178340,[[3768.5,4.19259486],[3768.4,0.55678253],[3768.3,0.89313385],[3767.9,3.23673116],[3767.8,4.97675]],[[3768.6,2.81037836],[3769.0,2.4188],[3769.3,9.97305],[3769.5,3.566],[3772.2,15.6739006]]]
["bitfinex","ETHUSD",1717459178525,[[3768.5,4.19259486],[3768.4,0.55678253],[3768.3,0.89313385],[3767.9,3.23673116],[3767.8,4.97675]],[[3768.6,2.6535],[3769.0,2.4188],[3769.3,9.97305],[3769.5,3.566],[3772.2,15.6739006]]]
["bitfinex","ETHUSD",1717459178726,[[3768.5,4.19259486],[3768.4,0.55678253],[3768.3,0.89313385],[3767.9,3.23673116],[3767.8,4.97675]],[[3768.6,2.81037836],[3769.0,2.4188],[3769.3,9.97305],[3769.5,3.566],[3772.2,15.6739006]]]
["bitfinex","ETHUSD",1717459180153,[[3768.5,4.74937739],[3768.3,0.89313385],[3767.9,3.23673116],[3767.8,4.97675],[3761.6,5.95046538]],[[3768.6,2.81037836],[3769.0,2.4188],[3769.3,9.97305],[3769.5,3.566],[3772.2,15.6739006]]]
["bitfinex","ETHUSD",1717459180555,[[3768.5,4.74937739],[3768.3,0.89313385],[3767.9,3.23673116],[3767.8,4.97675],[3765.5,3.20409674]],[[3768.6,2.81037836],[3769.0,2.4188],[3769.3,9.97305],[3769.5,3.566],[3772.2,15.6739006]]]
["bitfinex","ETHUSD",1717459180727,[[3768.5,2.80938169],[3768.4,1.9399957],[3768.3,0.89313385],[3767.9,3.23673116],[3767.8,4.97675]],[[3768.6,2.81037836],[3769.0,2.4188],[3769.3,9.97305],[3769.5,3.566],[3772.2,15.6739006]]]
["bitfinex","ETHUSD",1717459180927,[[3768.5,4.19259486],[3768.4,0.55678253],[3768.3,0.89313385],[3767.9,3.23673116],[3767.8,4.97675]],[[3768.6,2.81037836],[3769.0,2.4188],[3769.3,9.97305],[3769.5,3.566],[3772.2,15.6739006]]]
["bitfinex","ETHUSD",1717459181227,[[3768.5,4.74937739],[3768.3,0.89313385],[3767.9,3.23673116],[3767.8,4.97675],[3760.9,60.81]],[[3768.6,2.81037836],[3769.0,2.4188],[3769.3,9.97305],[3769.5,3.566],[3772.2,15.6739006]]]
["bitfinex","ETHUSD",1717459181423,[[3768.5,2.80938169],[3768.4,1.9399957],[3768.3,0.05714],[3768.2,0.83599385],[3768.0,2.95617273]],[[3768.6,2.81037836],[3769.0,2.4188],[3769.3,9.97305],[3769.5,3.566],[3772.2,18.87569694]]]
["bitfinex","ETHUSD",1717459181668,[[3768.5,4.19259486],[3768.4,0.55678253],[3768.3,0.05714],[3768.2,0.83599385],[3768.0,1.11135183]],[[3768.6,2.81037836],[3769.0,2.4188],[3769.3,9.97305],[3769.5,3.566],[3772.2,18.87569694]]]
["bitfinex","ETHUSD",1717459181864,[[3768.5,4.19259486],[3768.4,0.55678253],[3768.3,0.05714],[3768.2,0.83599385],[3768.0,1.11135183]],[[3768.6,2.6535],[3769.0,2.4188],[3769.3,9.97305],[3769.5,3.566],[3771.1,5.38707057]]]
["bitfinex","ETHUSD",1717459182022,[[3768.5,2.80938169],[3768.4,1.38321317],[3768.3,0.61392253],[3768.2,0.83599385],[3768.0,1.11135183]],[[3768.6,2.81037699],[3769.0,2.4188],[3769.3,9.97305],[3769.5,3.566],[3771.1,5.38707057]]]
["bitfinex","ETHUSD",1717459182354,[[3768.5,4.19259486],[3768.4,0.55678253],[3768.3,0.05714],[3768.2,0.83599385],[3768.0,1.11135183]],[[3768.6,2.81037836],[3769.0,2.4188],[3769.3,9.97305],[3769.5,3.566],[3771.1,5.38707057]]]
["bitfinex","ETHUSD",1717459183033,[[3768.5,2.80938169],[3768.4,1.38321317],[3768.3,0.61392253],[3768.2,0.83599385],[3768.0,1.11135183]],[[3768.6,2.81037836],[3769.0,2.4188],[3769.3,9.97305],[3769.5,3.566],[3771.1,5.38707057]]]
["bitfinex","ETHUSD",1717459183226,[[3768.5,2.80938169],[3768.4,1.38321317],[3768.3,0.61392253],[3768.1,0.83599385],[3768.0,1.11135183]],[[3768.6,2.81037836],[3769.0,2.4188],[3769.3,9.97305],[3769.5,3.566],[3771.1,5.38707057]]]
["bitfinex","ETHUSD",1717459183427,[[3768.5,4.19259486],[3768.4,0.55678253],[3768.3,0.05714],[3768.2,0.83599385],[3768.0,1.11135183]],[[3768.6,2.81037836],[3769.0,2.4188],[3769.3,9.97305],[3769.5,3.566],[3771.1,5.38707057]]]
["bitfinex","ETHUSD",1717459183659,[[3768.5,3.62659486],[3768.4,0.55678253],[3768.3,0.05714],[3768.2,0.83599385],[3768.0,1.11135183]],[[3768.6,5.07237836],[3769.3,9.97305],[3769.5,3.566],[3771.1,2.65179],[3771.2,2.73528057]]]
["bitfinex","ETHUSD",1717459183873,[[3768.5,2.24340008],[3768.4,1.94920146],[3768.3,0.61392253],[3768.1,0.83599385],[3767.9,1.11135183]],[[3768.6,5.07237836],[3769.3,9.97305],[3769.5,3.566],[3771.0,2.73528057],[3771.1,2.65179]]]
["bitfinex","ETHUSD",1717459184178,[[3768.5,2.24340008],[3768.4,1.94920146],[3768.3,0.61392253],[3768.1,0.83599385],[3767.9,1.11135183]],[[3768.6,4.9155],[3769.3,9.97305],[3769.5,3.566],[3771.0,2.73528057],[3771.1,2.65179]]]
["bitfinex","ETHUSD",1717459184780,[[3768.5,2.24340008],[3768.4,1.94920146],[3768.3,0.61392253],[3768.1,0.83599385],[3767.9,1.11135183]],[[3768.6,5.07237836],[3769.3,9.97305],[3769.5,3.566],[3771.0,2.73528057],[3771.1,2.65179]]]
["bitfinex","ETHUSD",1717459184937,[[3768.5,2.24340008],[3768.4,1.94920146],[3768.3,0.61392253],[3768.1,0.83599385],[3768.0,1.11135183]],[[3768.6,5.07237836],[3769.3,9.97305],[3769.5,3.566],[3771.1,5.38707057],[3777.8,6.867783]]]
["bitfinex","ETHUSD",1717459185278,[[3768.5,2.24340937],[3768.4,1.9492154],[3768.3,0.61392253],[3768.1,0.83599385],[3768.0,1.11135183]],[[3768.6,2.41887836],[3769.5,3.566],[3771.1,2.73528057],[3771.8,1.061911],[3772.0,15.67512868]]]
["bitfinex","ETHUSD",1717459185579,[[3768.5,2.24340937],[3768.4,1.9492154],[3768.3,0.61392253],[3768.1,0.83599385],[3768.0,1.11135183]],[[3768.6,2.262],[3769.5,3.566],[3771.1,2.73528057],[3771.8,1.061911],[3772.0,15.67512868]]]
["bitfinex","ETHUSD",1717459186079,[[3768.5,2.24340937],[3768.4,1.9492154],[3768.3,0.61392253],[3768.1,0.83599385],[3768.0,1.11135183]],[[3768.6,2.41884706],[3769.5,3.566],[3771.1,2.73528057],[3771.8,1.061911],[3772.0,15.67512868]]]
["bitfinex","ETHUSD",1717459186245,[[3768.5,2.24340937],[3768.4,1.9492154],[3768.3,0.61392253],[3768.1,0.83599385],[3768.0,1.11135183]],[[3768.6,2.41884706],[3769.5,3.0],[3771.1,2.73528057],[3771.8,1.061911],[3772.0,15.67512868]]]
["bitfinex","ETHUSD",1717459186457,[[3768.5,3.62662477],[3768.4,0.566],[3768.3,0.61392253],[3768.2,0.83599385],[3768.0,1.11135183]],[[3768.6,2.262],[3769.5,0.566],[3770.1,3.0],[3771.1,2.73528057],[3771.8,1.061911]]]
["bitfinex","ETHUSD",1717459186665,[[3768.5,2.24340937],[3768.4,1.9492154],[3768.3,0.61392253],[3768.2,0.83599385],[3768.0,1.11135183]],[[3768.6,2.262],[3769.4,3.0],[3769.5,0.566],[3771.1,2.73528057],[3771.8,1.061911]]]
["bitfinex","ETHUSD",1717459186864,[[3768.5,2.24340937],[3768.4,1.9492154],[3768.3,0.61392253],[3768.2,0.83599385],[3768.0,1.11135183]],[[3768.6,2.41884373],[3769.4,3.0],[3769.5,0.566],[3771.1,2.73528057],[3771.8,1.061911]]]
["bitfinex","ETHUSD",1717459187074,[[3768.5,2.24340937],[3768.4,1.9492154],[3768.3,0.61392253],[3768.2,0.83599385],[3768.0,1.11135183]],[[3768.6,2.262],[3769.4,3.0],[3769.5,0.566],[3771.1,2.73528057],[3771.8,1.061911]]]
["bitfinex","ETHUSD",1717459187258,[[3768.5,3.62662477],[3768.4,0.566],[3768.3,0.61392253],[3768.2,0.83599385],[3768.0,1.11135183]],[[3768.6,0.15684373],[3768.9,2.3506],[3769.4,3.0],[3771.1,2.73528057],[3771.8,1.061911]]]
["bitfinex","ETHUSD",1717459187451,[[3768.5,3.62662477],[3768.4,1.12278253],[3768.3,0.05714],[3768.2,0.83599385],[3768.0,1.11135183]],[[3768.9,2.3506],[3769.4,3.0],[3769.6,0.566],[3771.1,2.73528057],[3771.8,1.061911]]]
["bitfinex","ETHUSD",1717459187639,[[3768.6,0.9221436],[3768.5,2.70448117],[3768.4,1.12278253],[3768.3,0.05714],[3768.2,0.83599385]],[[3768.9,2.3506],[3769.5,3.0],[3769.6,0.566],[3771.1,2.73528057],[3771.8,1.061911]]]
["bitfinex","ETHUSD",1717459188757,[[3768.6,1.4881436],[3768.5,2.70448117],[3768.4,0.55678253],[3768.3,0.05714],[3768.2,0.83599385]],[[3768.9,2.3506],[3769.5,3.0],[3769.6,0.566],[3771.1,2.73528057],[3771.8,1.061911]]]
["bitfinex","ETHUSD",1717459189087,[[3768.7,0.92211785],[3768.6,1.9492154],[3768.5,1.32126577],[3768.4,0.55678253],[3768.3,0.89313385]],[[3768.9,2.3506],[3769.5,3.0],[3769.7,0.566],[3771.2,2.73528057],[3771.8,1.061911]]]
["bitfinex","ETHUSD",1717459189287,[[3768.7,0.92211785],[3768.6,1.9492154],[3768.5,1.32126577],[3768.4,0.55678253],[3768.3,0.89313385]],[[3768.9,2.3506],[3769.7,0.566],[3770.1,3.0],[3771.2,2.73528057],[3771.8,1.061911]]]
["bitfinex","ETHUSD",1717459189483,[[3768.7,0.92211785],[3768.6,1.9492154],[3768.5,1.32126577],[3768.4,0.55678253],[3768.3,0.89313385]],[[3768.9,2.3506],[3769.6,3.0],[3769.7,0.566],[3770.1,3.0],[3771.2,2.73528057]]]
["bitfinex","ETHUSD",1717459189684,[[3768.7,0.92211785],[3768.6,1.9492154],[3768.5,1.32126577],[3768.3,0.89313385]],[[3768.9,2.3506],[3769.6,3.0],[3769.7,0.566],[3770.1,3.0],[3771.2,2.73528057]]]
["bitfinex","ETHUSD",1717459189685,[[3768.7,0.92211785],[3768.6,1.9492154],[3768.5,1.8780483],[3768.3,0.89313385],[3767.9,3.23715121]],[[3768.9,2.3506],[3769.6,3.0],[3769.7,0.566],[3771.2,2.73528057],[3772.3,3.20179634]]]
["bitfinex","ETHUSD",1717459189869,[[3768.7,0.92211785],[3768.6,1.9492154],[3768.5,1.8780483],[3768.3,0.89313385],[3767.9,1.39233031]],[[3768.9,2.3506],[3769.6,3.0],[3769.7,0.566],[3771.2,2.73528057],[3772.3,3.20179634]]]
["bitfinex","ETHUSD",1717459190386,[[3768.7,0.92211785],[3768.6,1.9492154],[3768.5,1.8780483],[3768.3,0.89313385],[3767.9,3.23715121]],[[3768.8,0.15688433],[3768.9,2.3506],[3769.6,3.0],[3769.7,0.566],[3771.2,2.73528057]]]
["bitfinex","ETHUSD",1717459190559,[[3768.7,0.92211785],[3768.6,1.9492154],[3768.5,1.8780483],[3768.3,0.89313385],[3767.9,1.39233031]],[[3768.8,0.15688433],[3768.9,2.3506],[3769.6,3.0],[3769.7,0.566],[3771.2,2.73528057]]]
["bitfinex","ETHUSD",1717459190759,[[3768.7,0.92211785],[3768.6,1.9492154],[3768.5,1.8780483],[3768.3,0.89313385],[3767.9,1.39233031]],[[3768.9,2.3506],[3769.6,3.0],[3769.7,0.566],[3771.2,2.73528057],[3776.1,10.0]]]
["bitfinex","ETHUSD",1717459190962,[[3768.7,0.92211785],[3768.6,1.9492154],[3768.5,1.32126577],[3768.4,0.55678253],[3768.3,0.89313385]],[[3768.9,2.3506],[3769.6,3.0],[3769.7,0.566],[3771.2,2.73528057],[3772.2,3.20179634]]]
["bitfinex","ETHUSD",1717459191156,[[3768.7,0.92211785],[3768.6,1.9492154],[3768.5,1.8780483],[3768.3,0.89313385],[3767.9,1.39233031]],[[3768.8,0.15687808],[3768.9,2.3506],[3769.6,3.0],[3769.7,0.566],[3771.2,2.73528057]]]
["bitfinex","ETHUSD",1717459191701,[[3768.7,0.92211785],[3768.6,1.9492154],[3768.5,1.32126577],[3768.4,0.55678253],[3768.3,0.89313385]],[[3768.9,2.3506],[3769.6,3.0],[3769.7,0.566],[3771.2,2.73528057]]]
["bitfinex","ETHUSD",1717459191702,[[3768.7,0.92211785],[3768.6,1.9492154],[3768.5,1.32126577],[3768.4,0.55678253],[3768.3,0.89313385]],[[3768.9,2.3506],[3769.6,3.0],[3769.7,0.566],[3771.2,2.73528057],[3776.1,15.9520786]]]
["bitfinex","ETHUSD",1717459192004,[[3768.6,1.9492154],[3768.5,1.8780483],[3768.3,0.89313385],[3768.2,3.46635183],[3768.0,3.23715121]],[[3768.8,0.15687739],[3769.5,2.4181],[3769.6,3.0],[3769.8,0.566],[3771.2,2.73528057]]]
["bitfinex","ETHUSD",1717459192143,[[3768.6,1.9492154],[3768.5,1.8780483],[3768.3,0.89313385],[3768.2,3.46635183],[3768.0,3.23715121]],[[3769.5,2.4181],[3769.6,3.0],[3769.8,0.566],[3771.2,2.73528057]]]
["bitfinex","ETHUSD",1717459192144,[[3768.7,2.30531071],[3768.6,0.566],[3768.5,1.8780483],[3768.4,0.83599385],[3768.3,0.05714]],[[3769.4,3.57350935],[3769.5,2.7181],[3769.6,3.0],[3769.8,0.566],[3771.2,2.73528057]]]
["bitfinex","ETHUSD",1717459192342,[[3768.8,0.92209531],[3768.7,1.3832154],[3768.6,1.12278253],[3768.5,1.32126577],[3768.4,0.83599385]],[[3769.5,2.7181],[3769.6,3.0],[3769.8,0.566],[3771.3,2.73528057],[3773.4,4.1206698]]]
["bitfinex","ETHUSD",1717459192546,[[3768.8,0.92209531],[3768.7,1.3832154],[3768.6,1.12278253],[3768.5,1.32126577],[3768.4,0.83599385]],[[3769.4,3.0],[3769.5,0.3],[3769.8,0.566],[3771.3,2.73528057],[3773.4,4.1206698]]]
["bitfinex","ETHUSD",1717459192784,[[3768.8,0.92209531],[3768.7,1.3832154],[3768.6,0.566],[3768.5,1.8780483],[3768.4,0.83599385]],[[3769.4,3.0],[3769.5,0.3],[3769.8,0.566],[3771.3,2.73528057],[3773.4,4.1206698]]]
["bitfinex","ETHUSD",1717459192785,[[3768.8,0.92209531],[3768.7,1.3832154],[3768.6,0.566],[3768.5,1.8780483],[3768.4,0.83599385]],[[3769.4,2.4181],[3769.5,0.3],[3769.8,0.566],[3771.2,3.0],[3771.3,2.73528057]]]
["bitfinex","ETHUSD",1717459192990,[[3768.7,1.3832154],[3768.6,1.12278253],[3768.5,1.32126577],[3768.4,0.83599385],[3768.0,3.23715121]],[[3769.4,5.68991],[3769.8,0.566],[3771.2,3.0],[3771.3,2.73528057],[3776.5,0.23053569]]]
["bitfinex","ETHUSD",1717459193200,[[3768.8,0.92208146],[3768.7,1.3832154],[3768.6,0.566],[3768.5,1.8780483],[3768.4,0.83599385]],[[3769.4,5.68991],[3769.8,0.566],[3771.3,2.73528057],[3776.5,0.23053569],[3784.8,1.72059837]]]
["bitfinex","ETHUSD",1717459193345,[[3768.8,0.92208146],[3768.7,1.3832154],[3768.6,0.566],[3768.5,1.8780483],[3768.4,0.83599385]],[[3769.4,5.68991],[3769.8,0.566],[3771.3,2.73528057],[3777.1,0.23053569],[3782.4,2.31934072]]]
["bitfinex","ETHUSD",1717459193544,[[3768.8,0.92208146],[3768.7,1.3832154],[3768.6,0.566],[3768.5,1.8780483],[3768.4,0.83599385]],[[3769.4,5.68991],[3769.8,0.566],[3771.3,2.73528057],[3777.1,0.23053569],[3780.1,1.4025167]]]
["bitfinex","ETHUSD",1717459193780,[[3768.8,0.92208146],[3768.7,1.3832154],[3768.6,1.12278253],[3768.5,1.32126577],[3768.4,0.83599385]],[[3769.4,5.68991],[3769.8,0.566],[3771.3,2.73528057],[3777.1,0.23053569],[3777.7,9.9631]]]
["bitfinex","ETHUSD",1717459193965,[[3768.8,0.92208146],[3768.7,1.3832154],[3768.6,1.12278253],[3768.5,1.32126577],[3768.4,0.83599385]],[[3769.4,5.68991],[3769.8,0.566],[3771.3,2.73528057],[3777.0,0.23053569],[3777.7,9.9631]]]
["bitfinex","ETHUSD",1717459194482,[[3768.8,0.92208146],[3768.7,1.3832154],[3768.6,0.566],[3768.5,1.8780483],[3768.4,0.83599385]],[[3769.4,5.68991],[3769.8,0.566],[3771.3,2.73528057],[3776.9,0.23053569],[3777.7,9.9631]]]
["bitfinex","ETHUSD",1717459194891,[[3768.8,0.92208146],[3768.7,1.3832154],[3768.6,0.566],[3768.5,1.8780483],[3768.4,0.83599385]],[[3769.4,5.68991],[3769.8,0.566],[3771.3,2.73528057],[3776.8,0.23053569],[3777.7,9.9631]]]
["bitfinex","ETHUSD",1717459195181,[[3768.8,0.92208146],[3768.7,1.3832154],[3768.6,0.566],[3768.5,1.8780483],[3768.4,0.83599385]],[[3769.4,5.68991],[3769.8,0.566],[3771.2,2.73528057],[3776.8,0.23053569],[3777.7,9.9631]]]
["bitfinex","ETHUSD",1717459195344,[[3768.7,1.3832154],[3768.6,1.12278253],[3768.5,1.32126577],[3768.4,0.83599385],[3767.9,1.8448209]],[[3769.4,5.68991],[3769.8,0.566],[3771.3,2.73528057],[3776.7,0.23053569],[3777.7,9.9631]]]
["bitfinex","ETHUSD",1717459195547,[[3768.8,0.92208751],[3768.7,1.3832154],[3768.6,1.12278253],[3768.5,1.32126577],[3768.4,0.83599385]],[[3769.4,5.68991],[3769.8,0.566],[3771.3,2.73528057],[3776.7,0.23053569],[3777.7,9.9631]]]
["bitfinex","ETHUSD",1717459195742,[[3768.7,1.3832154],[3768.6,1.12278253],[3768.5,1.32126577],[3768.4,0.83599385],[3768.0,1.39233031]],[[3769.4,5.68991],[3769.8,0.566],[3771.3,2.73528057],[3776.7,0.23053569],[3777.8,8.9413]]]
["bitfinex","ETHUSD",1717459195991,[[3768.8,0.92209099],[3768.7,1.3832154],[3768.6,0.566],[3768.5,1.8780483],[3768.4,0.83599385]],[[3769.4,5.4181],[3769.8,0.566],[3771.2,2.73528057],[3776.7,0.23053569],[3777.8,8.9413]]]
["bitfinex","ETHUSD",1717459196158,[[3768.8,0.92209099],[3768.7,1.3832154],[3768.6,0.566],[3768.5,1.8780483],[3768.4,0.83599385]],[[3769.3,3.0],[3769.4,2.4181],[3769.7,3.0],[3769.8,0.566],[3771.2,2.73528057]]]
["bitfinex","ETHUSD",1717459196356,[[3768.6,1.12278253],[3768.5,1.8780483],[3768.4,0.83599385]],[[3769.4,2.4181],[3769.7,3.0],[3769.8,0.566]]]
["bitfinex","ETHUSD",1717459196357,[[3768.6,1.12278253],[3768.5,1.32126577],[3768.4,0.83599385],[3767.8,1.8448209],[3767.0,2.30551755]],[[3769.4,2.4181],[3769.7,3.0],[3769.8,0.566],[3771.3,2.73528057],[3789.0,4.28032347]]]
["bitfinex","ETHUSD",1717459196559,[[3768.7,2.30522057],[3768.6,1.12278253],[3768.5,1.32126577],[3768.4,0.83599385],[3768.0,1.3925199]],[[3769.4,2.4181],[3769.7,3.0],[3769.8,0.566],[3771.3,2.73528057],[3772.0,15.68443222]]]
["bitfinex","ETHUSD",1717459196787,[[3768.8,0.9220883],[3768.7,1.38313227],[3768.6,0.566],[3768.5,1.8780483],[3768.4,0.83599385]],[[3769.4,2.4181],[3769.7,3.0],[3769.8,0.566],[3771.2,2.73528057],[3772.0,15.68443222]]]
["bitfinex","ETHUSD",1717459196985,[[3768.7,1.38313227],[3768.6,1.12278253],[3768.5,1.32126577],[3768.4,0.83599385],[3768.0,1.3925199]],[[3769.4,2.4181],[3769.7,3.0],[3769.8,0.566],[3771.3,2.73528057],[3772.0,15.68443222]]]
["bitfinex","ETHUSD",1717459197193,[[3768.8,0.92208075],[3768.7,1.38313227],[3768.6,1.12278253],[3768.5,1.32126577],[3768.4,0.83599385]],[[3769.4,2.4181],[3769.7,3.0],[3769.8,0.566],[3771.3,2.73528057],[3772.0,15.68443222]]]
["bitfinex","ETHUSD",1717459197346,[[3768.7,1.38313227],[3768.6,1.12278253],[3768.5,1.32126577],[3768.4,0.83599385],[3768.0,3.2373408]],[[3769.4,2.4181],[3769.7,3.0],[3769.8,0.566],[3771.3,2.73528057],[3772.0,15.68443222]]]
["bitfinex","ETHUSD",1717459197549,[[3768.8,0.92208099],[3768.7,1.38313227],[3768.6,1.12278253],[3768.5,1.32126577],[3768.4,0.83599385]],[[3769.4,2.4181],[3769.7,3.0],[3769.8,0.566],[3771.3,2.73528057],[3772.0,15.68443222]]]
["bitfinex","ETHUSD",1717459197778,[[3768.7,1.38313227],[3768.6,1.12278253],[3768.5,1.32126577],[3768.4,0.83599385],[3767.9,1.8448209]],[[3769.4,2.4181],[3769.7,3.0],[3769.8,0.566],[3771.3,2.73528057],[3772.0,15.68443222]]]
["bitfinex","ETHUSD",1717459197949,[[3768.8,0.92208425],[3768.7,1.38313227],[3768.6,1.12278253],[3768.5,1.32126577],[3768.4,0.83599385]],[[3769.4,2.4181],[3769.7,3.0],[3769.8,0.566],[3771.3,2.73528057],[3772.0,15.68443222]]]
["bitfinex","ETHUSD",1717459198164,[[3768.7,1.38313227],[3768.6,1.12278253],[3768.5,1.32126577],[3768.4,0.83599385],[3768.0,1.3925199]],[[3769.4,2.4181],[3769.7,3.0],[3769.8,0.566],[3771.3,2.73528057],[3772.0,15.68443222]]]
["bitfinex","ETHUSD",1717459198363,[[3768.8,0.92208404],[3768.7,1.38313227],[3768.6,0.566],[3768.5,1.8780483],[3768.4,0.83599385]],[[3769.4,2.4181],[3769.7,3.0],[3769.8,0.566],[3771.3,2.73528057],[3772.0,15.68443222]]]
["bitfinex","ETHUSD",1717459198563,[[3768.8,0.92208404],[3768.7,1.38313227],[3768.6,0.566],[3768.5,1.8780483],[3768.4,0.83599385]],[[3769.4,2.4181],[3769.7,3.0],[3769.8,0.566],[3771.2,2.73528057],[3772.0,15.68443222]]]
["bitfinex","ETHUSD",1717459198862,[[3768.8,0.92208404],[3768.7,1.38313227],[3768.6,0.566],[3768.5,1.8780483],[3768.4,0.83599385]],[[3769.4,2.4181],[3769.7,3.0],[3769.8,0.566],[3771.3,2.73528057],[3772.0,15.68443222]]]
["bitfinex","ETHUSD",1717459199058,[[3768.8,0.92208404],[3768.7,1.38313227],[3768.6,1.12278253],[3768.5,1.32126577],[3768.4,0.83599385]],[[3769.4,2.4181],[3769.7,3.0],[3769.8,0.566],[3771.3,2.73528057],[3772.0,15.68443222]]]
["bitfinex","ETHUSD",1717459199482,[[3768.8,0.92208404],[3768.7,1.38313227],[3768.6,0.566],[3768.5,1.8780483],[3768.4,0.83599385]],[[3769.4,2.4181],[3769.7,3.0],[3769.8,0.566],[3771.2,2.73528057],[3772.0,15.68443222]]]
["bitfinex","ETHUSD",1717459199667,[[3768.7,1.38313227],[3768.6,1.12278253],[3768.5,1.32126577],[3768.4,0.83599385],[3767.9,1.8448209]],[[3769.4,2.4181],[3769.7,3.0],[3769.8,0.566],[3771.3,2.73528057],[3772.0,15.68443222]]]
["bitfinex","ETHUSD",1717459199879,[[3768.8,0.92209435],[3768.7,1.38313227],[3768.6,0.566],[3768.5,1.8780483],[3768.4,0.83599385]],[[3769.4,2.4181],[3769.7,3.0],[3769.8,0.566],[3772.0,15.68443222]]]
["bitfinex","ETHUSD",1717459199880,[[3768.8,0.92209435],[3768.7,1.38313227],[3768.6,0.566],[3768.5,1.8780483],[3768.4,0.83599385]],[[3769.4,2.4181],[3769.7,3.0],[3769.8,0.566],[3771.2,2.73528057],[3772.0,15.68443222]]]