{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":186686,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1717286401768,[[3817.5,0.07487873],[3817.4,0.705],[3817.1,0.0611176],[3816.8,2.4247],[3815.7,0.54855352]],[[3817.9,0.55],[3818.0,4.31635974],[3818.1,2.3016],[3818.4,3.0],[3818.7,0.705]]]
["bitfinex","ETHUSD",1717286401962,[[3817.6,0.705],[3817.5,0.07487873],[3817.1,0.0611176],[3816.8,2.4247],[3815.7,0.54855352]],[[3817.9,0.55],[3818.0,3.75],[3818.1,2.3016],[3819.6,0.26865494],[3820.4,1.751]]]
["bitfinex","ETHUSD",1717286402285,[[3817.6,0.705],[3817.5,0.07487873],[3817.1,0.0611176],[3816.8,2.4247],[3815.7,0.54855352]],[[3817.9,0.55],[3818.0,3.75],[3818.1,2.3016],[3818.6,0.705],[3819.6,0.26865494]]]
["bitfinex","ETHUSD",1717286403498,[[3817.5,0.07487873],[3817.4,0.705],[3817.1,0.0611176],[3816.8,2.4247],[3815.7,0.54855352]],[[3817.9,0.55],[3818.0,3.75],[3818.6,0.705],[3819.6,0.26865494]]]
["bitfinex","ETHUSD",1717286403499,[[3817.5,0.07487873],[3817.4,0.705],[3817.1,0.0611176],[3816.8,2.4247],[3815.7,0.54855352]],[[3817.8,2.3016],[3817.9,0.55],[3818.0,3.75],[3818.6,0.705],[3819.6,0.26865494]]]
["bitfinex","ETHUSD",1717286403674,[[3817.5,0.07487873],[3817.4,0.705],[3817.1,0.0611176],[3816.8,2.4247],[3815.7,0.54855352]],[[3817.7,0.55],[3817.8,2.3016],[3817.9,0.98],[3818.0,3.75],[3818.6,0.705]]]
["bitfinex","ETHUSD",1717286403877,[[3817.5,0.07487873],[3817.4,0.705],[3817.1,0.0611176],[3816.8,2.4247],[3815.6,3.54855352]],[[3817.7,0.55],[3817.8,2.3016],[3817.9,0.43],[3818.0,3.75],[3818.6,0.705]]]
["bitfinex","ETHUSD",1717286404686,[[3817.5,0.07487873],[3817.4,0.705],[3817.1,0.0611176],[3816.8,2.4247],[3815.6,3.54855352]],[[3817.7,0.55],[3817.8,2.3016],[3817.9,0.43],[3818.0,3.75],[3818.1,7.32]]]
["bitfinex","ETHUSD",1717286405205,[[3817.5,0.07487873],[3817.4,0.705],[3817.1,0.0611176],[3816.8,2.4247],[3815.7,0.54855352]],[[3817.7,0.55],[3817.8,2.3016],[3817.9,0.43],[3818.0,3.75],[3818.1,7.32]]]
["bitfinex","ETHUSD",1717286405393,[[3817.5,0.07487873],[3817.4,0.705],[3817.1,0.0611176],[3816.8,2.4247],[3815.6,3.54855352]],[[3817.7,0.55],[3817.8,2.3016],[3817.9,0.43],[3818.0,3.75],[3818.1,7.32]]]
["bitfinex","ETHUSD",1717286405788,[[3817.5,0.07487873],[3817.1,0.0611176],[3816.8,2.4247],[3815.6,3.54855352],[3814.7,12.90442223]],[[3817.7,0.55],[3817.8,2.3016],[3817.9,0.43],[3818.0,3.75],[3818.1,7.32]]]
["bitfinex","ETHUSD",1717286405994,[[3817.5,0.07487873],[3817.3,0.705],[3817.1,0.0611176],[3816.8,2.4247],[3815.6,3.54855352]],[[3817.7,0.55],[3817.8,2.3016],[3817.9,0.43],[3818.0,3.75],[3818.1,7.32]]]
["bitfinex","ETHUSD",1717286406901,[[3817.5,0.77987873],[3817.1,0.0611176],[3816.8,2.4247],[3815.6,3.54855352],[3814.6,12.01613834]],[[3817.7,0.55],[3817.8,2.3016],[3817.9,0.43],[3818.0,3.75],[3818.1,7.32]]]
["bitfinex","ETHUSD",1717286407404,[[3817.5,0.77987873],[3817.1,0.0611176],[3816.8,2.4247],[3815.6,3.54855352],[3815.4,2.13805312]],[[3817.7,0.55],[3817.8,2.3016],[3817.9,0.43],[3818.0,3.75],[3818.1,7.32]]]
["bitfinex","ETHUSD",1717286407600,[[3817.5,0.07487873],[3817.1,0.0611176],[3816.8,2.4247],[3815.6,3.54855352],[3815.4,2.13805312]],[[3817.7,0.55],[3817.8,2.3016],[3817.9,0.43],[3818.0,3.75],[3818.1,7.32]]]
["bitfinex","ETHUSD",1717286408304,[[3817.5,0.77987873],[3817.1,0.0611176],[3816.8,2.4247],[3815.7,0.54855352],[3815.6,3.0]],[[3817.7,0.55],[3817.8,2.3016],[3817.9,0.43],[3818.0,3.75],[3818.1,7.32]]]
["bitfinex","ETHUSD",1717286408502,[[3817.5,0.77987873],[3817.2,2.4247],[3817.1,0.0611176],[3815.7,0.54855352],[3815.6,3.0]],[[3817.7,0.55],[3817.9,0.43],[3818.0,3.75],[3818.1,9.6216],[3821.8,1.7258]]]
["bitfinex","ETHUSD",1717286408692,[[3817.5,0.77987873],[3817.2,2.4247],[3817.1,0.0611176],[3815.7,0.54855352],[3815.6,3.82283028]],[[3818.0,3.75],[3818.1,9.6216],[3821.8,1.7258]]]
["bitfinex","ETHUSD",1717286408693,[[3817.5,0.77987873],[3817.2,2.4247],[3817.1,0.0611176],[3815.7,0.54855352],[3815.6,3.82283028]],[[3817.8,0.55],[3818.0,0.75],[3818.1,7.32],[3818.3,2.3016],[3818.4,15.48]]]
["bitfinex","ETHUSD",1717286408867,[[3817.8,0.705],[3817.5,0.07487873],[3817.2,2.4247],[3817.1,0.0611176],[3815.7,0.54855352]],[[3817.9,0.55],[3818.0,0.75],[3818.1,7.32],[3818.3,2.3016],[3818.4,15.48]]]
["bitfinex","ETHUSD",1717286409068,[[3817.8,0.705],[3817.5,0.07487873],[3817.2,2.4247],[3817.1,0.0611176],[3815.8,0.54855352]],[[3817.9,1.412],[3818.0,0.75],[3818.1,7.32],[3818.3,2.3016],[3818.4,15.48]]]
["bitfinex","ETHUSD",1717286409289,[[3817.8,0.705],[3817.5,0.07487873],[3817.2,2.4247],[3817.1,0.0611176],[3815.9,0.54855352]],[[3817.9,1.412],[3818.0,0.75],[3818.1,7.32],[3818.3,2.3016],[3818.4,15.48]]]
["bitfinex","ETHUSD",1717286411012,[[3817.8,0.705],[3817.5,0.07487873],[3817.2,2.4247],[3817.1,0.0611176],[3815.9,0.54855352]],[[3817.9,0.55],[3818.0,0.75],[3818.1,7.32],[3818.3,2.3016],[3818.4,15.48]]]
["bitfinex","ETHUSD",1717286411908,[[3817.8,0.705],[3817.5,0.07487873],[3817.2,2.4247],[3817.1,0.0611176],[3816.0,0.54855352]],[[3817.9,0.55],[3818.0,0.75],[3818.1,7.32],[3818.3,2.3016],[3818.4,15.48]]]
["bitfinex","ETHUSD",1717286412471,[[3817.8,0.705],[3817.5,0.07487873],[3817.2,2.4247],[3817.1,0.0611176],[3816.1,0.54855352]],[[3818.0,0.75],[3818.1,7.32],[3818.3,2.3016],[3818.4,15.48],[3820.4,17.36463393]]]
["bitfinex","ETHUSD",1717286412714,[[3817.8,0.705],[3817.5,0.07487873],[3817.2,2.4247],[3817.1,0.0611176],[3816.3,0.41010564]],[[3818.0,0.75],[3818.1,7.32],[3818.3,2.3016],[3818.4,15.48],[3819.3,2.757]]]
["bitfinex","ETHUSD",1717286412913,[[3817.8,0.705],[3817.5,0.07487873],[3817.1,0.0611176],[3816.3,0.41010564],[3816.0,0.82283028]],[[3818.0,0.75],[3818.1,7.32],[3818.4,12.48],[3818.6,2.3444],[3819.1,0.705]]]
["bitfinex","ETHUSD",1717286413113,[[3817.9,2.4904],[3817.8,0.705],[3817.5,0.07487873],[3817.1,0.0611176],[3816.3,0.41010564]],[[3818.0,0.75],[3818.1,7.32],[3818.4,12.48],[3985.7,10.16359385],[3985.9,0.002]]]
["bitfinex","ETHUSD",1717286413439,[[3817.9,2.4904],[3817.8,0.705],[3817.5,0.07487873],[3817.1,0.0611176],[3816.3,0.41010564]],[[3985.9,0.002]]]
["bitfinex","ETHUSD",1717286413440,[[3817.9,2.4904],[3817.8,0.705],[3817.5,0.07487873],[3817.1,0.0611176],[3816.5,0.54855352]],[[3818.2,0.75],[3818.6,7.32],[3818.8,2.3444],[3819.0,12.48],[3820.4,0.705]]]
["bitfinex","ETHUSD",1717286413618,[[3818.0,0.705],[3817.9,2.4904],[3817.5,0.07487873],[3817.1,0.0611176],[3816.6,0.54855352]],[[3818.2,0.75],[3818.6,7.32],[3818.8,2.3444],[3819.0,12.48],[3819.6,2.757]]]
["bitfinex","ETHUSD",1717286413784,[[3818.1,0.31954],[3818.0,0.705],[3817.9,2.4904],[3817.5,0.07487873],[3817.1,0.0611176]],[[3818.6,7.32],[3818.8,2.3444],[3819.0,12.48],[3819.6,2.757],[3820.8,0.04545959]]]
["bitfinex","ETHUSD",1717286414116,[[3817.9,2.4904],[3817.5,0.07487873],[3817.1,0.0611176],[3816.5,3.0],[3816.3,1.50721269]],[[3818.3,0.75],[3818.5,0.55],[3819.0,12.48],[3819.1,9.6644],[3819.6,2.757]]]
["bitfinex","ETHUSD",1717286414273,[[3817.9,2.4904],[3817.5,0.07487873],[3817.1,0.0611176],[3816.5,3.0],[3816.3,1.50721269]],[[3819.0,12.48],[3819.1,9.6644]]]
["bitfinex","ETHUSD",1717286414274,[[3818.2,0.705],[3817.9,2.4904],[3817.5,0.07487873],[3817.1,0.0611176],[3816.5,3.82283028]],[[3819.0,12.48],[3819.1,9.6644],[3820.7,1.0],[3821.0,1.048374],[3821.5,25.82224618]]]
["bitfinex","ETHUSD",1717286414474,[[3817.9,2.4904],[3817.5,0.07487873],[3817.1,0.0611176],[3816.5,3.82283028]],[[3819.0,12.48],[3819.1,9.6644],[3820.7,1.0],[3821.0,1.048374],[3821.5,25.82224618]]]
["bitfinex","ETHUSD",1717286414475,[[3818.8,0.705],[3817.9,2.4904],[3817.5,0.07487873],[3817.1,0.0611176],[3816.7,0.54855352]],[[3819.1,9.6644],[3819.7,12.48],[3819.8,0.705],[3820.7,1.0],[3821.4,1.13239675]]]
["bitfinex","ETHUSD",1717286414682,[[3818.8,0.705],[3817.9,2.4904],[3817.5,0.07487873],[3817.1,0.0611176],[3816.7,0.54855352]],[[3818.9,0.75],[3819.1,9.6644],[3819.7,12.48],[3819.8,3.462],[3820.7,1.0]]]
["bitfinex","ETHUSD",1717286414930,[[3818.8,0.705],[3817.9,2.4904],[3817.5,0.07487873],[3817.1,0.0611176],[3816.7,0.54855352]],[[3818.9,0.75],[3819.1,9.6644],[3819.7,12.48],[3819.8,3.462],[3820.7,1.26865494]]]
["bitfinex","ETHUSD",1717286415076,[[3817.9,2.4904],[3817.5,0.07487873],[3817.1,0.0611176],[3816.7,0.54855352],[3816.2,1.65845282]],[[3818.9,0.75],[3819.1,9.6644],[3819.7,15.237],[3819.8,0.705],[3820.7,1.26865494]]]
["bitfinex","ETHUSD",1717286415276,[[3818.6,0.705],[3818.0,0.24904],[3817.9,2.4904],[3817.5,0.07487873],[3817.1,0.0611176]],[[3818.9,0.75],[3819.1,9.6644],[3819.6,0.705],[3819.7,15.237],[3820.7,1.26865494]]]
["bitfinex","ETHUSD",1717286415577,[[3818.6,0.705],[3817.9,2.4904],[3817.5,0.07487873],[3817.1,0.0611176],[3816.6,0.54855352]],[[3818.9,0.75],[3819.1,9.6644],[3819.6,0.705],[3819.7,15.237],[3820.7,1.26865494]]]
["bitfinex","ETHUSD",1717286415777,[[3818.6,0.705],[3817.9,2.4904],[3817.5,0.07487873],[3817.1,0.0611176],[3816.6,0.54855352]],[[3818.8,0.55],[3818.9,0.75],[3819.1,9.6644],[3819.6,0.705],[3819.7,15.237]]]
["bitfinex","ETHUSD",1717286416198,[[3818.6,0.705],[3817.9,2.4904],[3817.5,0.07487873],[3817.1,0.0611176],[3816.6,0.54855352]],[[3818.8,0.55],[3818.9,0.75],[3819.1,9.6644],[3819.4,3.0],[3819.6,0.705]]]
["bitfinex","ETHUSD",1717286416911,[[3817.9,2.4904],[3817.5,0.07487873],[3817.1,0.0611176],[3816.6,0.54855352],[3816.2,1.36136784]],[[3818.8,0.55],[3818.9,0.75],[3819.1,9.6644],[3819.4,3.0],[3819.6,0.705]]]
["bitfinex","ETHUSD",1717286417113,[[3818.3,0.705],[3817.9,2.4904],[3817.5,0.07487873],[3817.1,0.0611176],[3816.5,3.54855352]],[[3818.8,0.55],[3818.9,0.75],[3819.1,9.6644],[3819.4,3.705],[3845.7,2.83100967]]]
["bitfinex","ETHUSD",1717286417309,[[3818.3,0.705],[3817.9,2.4904],[3817.5,0.07487873],[3817.1,0.0611176],[3816.5,3.54855352]],[[3818.8,0.55],[3818.9,0.75],[3819.1,9.6644],[3819.4,3.705],[3827.9,1.5025656]]]
["bitfinex","ETHUSD",1717286417510,[[3818.3,0.705],[3817.9,2.4904],[3817.5,0.07487873],[3817.1,0.0611176],[3816.5,3.54855352]],[[3818.8,0.55],[3818.9,0.75],[3819.1,9.6644],[3819.4,3.705],[3825.8,10.0]]]
["bitfinex","ETHUSD",1717286417697,[[3818.3,0.705],[3817.9,2.4904],[3817.5,0.07487873],[3817.1,0.0611176],[3816.5,3.54855352]],[[3818.8,0.55],[3818.9,0.75],[3819.1,9.6644],[3819.4,3.705],[3824.6,5.91288745]]]
["bitfinex","ETHUSD",1717286417898,[[3818.3,0.705],[3817.9,2.4904],[3817.1,0.0611176],[3816.5,3.54855352],[3815.5,7.32]],[[3818.8,0.55],[3818.9,0.75],[3819.1,9.6644],[3819.4,3.705],[3824.6,5.91288745]]]
["bitfinex","ETHUSD",1717286418099,[[3818.4,0.07463761],[3818.3,0.705],[3817.9,2.4904],[3817.1,0.0611176],[3816.5,3.54855352]],[[3818.8,0.55],[3818.9,0.75],[3819.1,9.6644],[3819.4,3.705],[3824.6,5.91288745]]]
["bitfinex","ETHUSD",1717286418608,[[3818.4,0.07463761],[3818.3,0.705],[3817.9,2.4904],[3817.1,0.0611176],[3816.5,3.54855352]],[[3818.8,0.55],[3818.9,0.75],[3819.1,9.6644],[3819.4,3.705],[3823.3,5.00321246]]]
["bitfinex","ETHUSD",1717286418804,[[3818.4,0.07463761],[3818.3,0.705],[3817.9,2.4904],[3817.1,0.0611176],[3816.5,3.54855352]],[[3818.8,0.55],[3818.9,0.75],[3819.1,9.6644],[3819.4,3.705],[3821.8,1.7258]]]
["bitfinex","ETHUSD",1717286419009,[[3818.4,0.07463761],[3818.3,0.705],[3817.9,2.4904],[3817.1,0.0611176],[3816.6,0.54855352]],[[3818.8,0.55],[3818.9,0.75],[3819.1,9.6644],[3819.4,3.705],[3821.8,1.7258]]]
["bitfinex","ETHUSD",1717286419209,[[3818.4,0.07463761],[3818.3,0.705],[3817.9,2.4904],[3817.1,0.0611176]],[[3818.8,0.55],[3818.9,0.75],[3819.1,9.6644],[3819.4,3.705],[3821.8,1.7258]]]
["bitfinex","ETHUSD",1717286419210,[[3818.4,0.07463761],[3818.3,0.705],[3817.9,2.4904],[3817.1,0.0611176],[3816.5,3.54855352]],[[3818.8,0.55],[3818.9,0.75],[3819.1,9.6644],[3819.4,3.705],[3820.7,20.81865494]]]
["bitfinex","ETHUSD",1717286419987,[[3818.4,0.07463761],[3818.3,0.705],[3817.9,2.4904],[3817.1,0.0611176],[3816.5,3.54855352]],[[3818.8,0.55],[3818.9,0.75],[3819.1,9.6644],[3819.4,3.0],[3820.7,20.81865494]]]
["bitfinex","ETHUSD",1717286420322,[[3818.3,0.705],[3817.9,2.4904],[3817.1,0.0611176],[3816.5,3.54855352],[3816.3,0.82283028]],[[3818.8,0.55],[3818.9,0.75],[3819.1,9.6644],[3819.4,3.705],[3820.7,20.81865494]]]
["bitfinex","ETHUSD",1717286420821,[[3817.8,0.705],[3817.7,2.4904],[3817.1,0.0611176],[3816.5,3.0],[3816.3,0.54855352]],[[3818.7,2.3444],[3818.8,1.64644],[3818.9,0.75],[3819.0,3.705],[3819.1,7.32]]]
["bitfinex","ETHUSD",1717286420985,[[3817.8,0.705],[3817.7,2.4904],[3817.1,0.0611176],[3816.5,3.0],[3816.2,0.54855352]],[[3818.6,0.55],[3818.7,2.3444],[3818.8,1.64644],[3819.0,3.705],[3819.1,7.32]]]
["bitfinex","ETHUSD",1717286421187,[[3817.9,0.07460141],[3817.8,0.705],[3817.7,2.4904],[3817.1,0.0611176],[3816.5,3.0]],[[3818.1,0.75],[3818.6,0.55],[3818.7,2.3444],[3818.8,1.09644],[3819.0,3.705]]]
["bitfinex","ETHUSD",1717286421419,[[3817.7,2.4904],[3817.1,0.0611176],[3816.5,3.0]],[[3818.1,0.75],[3818.6,0.55],[3818.7,2.3444],[3818.8,1.09644],[3819.0,3.705]]]
["bitfinex","ETHUSD",1717286421420,[[3818.0,0.705],[3817.7,2.4904],[3817.1,0.0611176],[3816.5,3.0],[3815.8,1.09710705]],[[3818.1,0.75],[3818.6,0.55],[3818.7,9.6644],[3818.8,1.09644],[3819.0,3.705]]]
["bitfinex","ETHUSD",1717286421721,[[3818.0,0.705],[3817.7,2.4904],[3817.1,0.0611176],[3816.5,3.0],[3816.1,0.54855352]],[[3818.1,1.3],[3818.6,0.55],[3818.7,9.6644],[3819.0,3.705],[3823.0,5.00321246]]]
["bitfinex","ETHUSD",1717286422016,[[3818.0,0.705],[3817.7,2.4904],[3817.1,0.0611176],[3816.5,3.0],[3816.2,0.54855352]],[[3818.1,1.3],[3818.7,9.6644],[3819.0,3.705],[3823.0,5.00321246],[3828.4,30.0]]]
["bitfinex","ETHUSD",1717286422526,[[3818.0,0.705],[3817.7,2.4904],[3817.1,0.0611176],[3816.5,3.0],[3816.2,0.54855352]],[[3818.1,1.3],[3818.7,9.6644],[3819.0,3.705],[3823.0,5.00321246],[3827.9,1.5025656]]]
["bitfinex","ETHUSD",1717286422687,[[3818.0,0.705],[3817.7,2.4904],[3817.1,0.0611176],[3816.5,3.0],[3816.1,0.54855352]],[[3818.1,1.3],[3818.7,9.6644],[3819.0,3.705],[3823.0,5.00321246],[3827.9,1.5025656]]]
["bitfinex","ETHUSD",1717286423212,[[3818.0,0.705],[3817.7,2.4904],[3817.1,0.0611176],[3816.9,0.41007721],[3816.5,3.0]],[[3818.1,1.3],[3818.7,9.6644],[3819.0,3.705],[3819.5,0.2685882],[3820.5,0.30755653]]]
["bitfinex","ETHUSD",1717286423409,[[3818.0,1.02454],[3817.7,2.4904],[3817.1,0.0611176],[3816.9,0.41007721],[3816.5,3.0]],[[3818.1,1.3],[3818.7,9.6644],[3819.0,3.705],[3819.5,0.2685882],[3820.5,0.30755653]]]
["bitfinex","ETHUSD",1717286423410,[[3818.0,1.02454],[3817.7,2.4904],[3817.1,0.0611176],[3816.9,0.41007721],[3816.5,3.0]],[[3818.1,0.75],[3818.7,7.32],[3819.0,3.0],[3819.1,2.4558],[3819.5,0.2685882]]]
["bitfinex","ETHUSD",1717286423597,[[3818.0,1.02454],[3817.7,2.4904],[3817.1,0.0611176],[3816.9,0.41007721],[3816.5,3.0]],[[3818.7,7.32],[3819.0,3.0],[3819.1,2.4558],[3819.4,0.705],[3819.5,0.2685882]]]
["bitfinex","ETHUSD",1717286423803,[[3818.3,0.705],[3818.0,0.31954],[3817.7,2.4904],[3817.1,0.0611176],[3816.9,0.41007721]],[[3818.4,0.75],[3818.6,0.55],[3818.7,7.32],[3819.0,3.0],[3819.1,2.4558]]]
["bitfinex","ETHUSD",1717286424125,[[3818.3,0.705],[3818.0,0.31954],[3817.7,2.4904],[3817.1,0.0611176],[3816.9,0.41007721]],[[3818.4,1.3],[3818.6,0.55],[3818.7,7.32],[3819.0,3.0],[3819.1,2.4558]]]
["bitfinex","ETHUSD",1717286424326,[[3818.3,0.705],[3818.0,0.31954],[3817.7,2.4904],[3817.1,0.0611176],[3816.9,0.41007721]],[[3818.4,1.3],[3818.7,7.32],[3819.0,3.0],[3819.1,2.4558],[3820.7,19.55]]]
["bitfinex","ETHUSD",1717286430611,[[3818.3,0.705],[3818.0,0.31954],[3817.7,2.4904],[3817.1,0.0611176],[3816.9,0.41007721]],[[3818.4,0.55],[3818.7,7.32],[3819.0,3.0],[3819.1,2.4558],[3820.6,1.0]]]
["bitfinex","ETHUSD",1717286430797,[[3818.3,0.705],[3818.0,0.31954],[3817.7,2.4904],[3817.1,0.0611176],[3816.9,0.41007721]],[[3818.6,0.55],[3818.7,7.32],[3819.0,3.0],[3819.1,2.4558],[3833.4,3.40736096]]]
["bitfinex","ETHUSD",1717286430998,[[3818.3,0.705],[3817.7,2.4904],[3817.1,0.0611176],[3816.9,3.02992721],[3816.1,2.88869348]],[[3818.5,3.36884],[3818.6,0.55],[3819.0,3.0],[3819.1,12.39428],[3819.7,12.48]]]
["bitfinex","ETHUSD",1717286431215,[[3818.3,0.705],[3817.7,2.4904],[3817.1,0.0611176],[3816.9,3.02992721],[3816.2,0.28309888]],[[3818.4,0.55],[3818.5,3.36884],[3818.6,0.55],[3819.0,3.0],[3819.1,12.39428]]]
["bitfinex","ETHUSD",1717286431426,[[3817.7,2.4904],[3817.1,0.0611176],[3816.9,3.02992721],[3816.2,0.28309888],[3815.8,5.37766]],[[3818.4,0.55],[3818.5,2.61884],[3819.0,3.0],[3819.1,12.39428],[3820.3,2.61763]]]
["bitfinex","ETHUSD",1717286431615,[[3818.2,0.705],[3817.8,0.24904],[3817.7,2.4904],[3817.1,0.0611176],[3816.9,3.02992721]],[[3818.4,0.55],[3818.5,2.61884],[3819.0,3.0],[3819.1,12.39428],[3820.3,2.61763]]]
["bitfinex","ETHUSD",1717286433115,[[3818.2,0.705],[3817.8,0.24904],[3817.7,2.4904],[3817.1,0.0611176],[3816.9,3.02992721]],[[3818.3,2.61896],[3818.4,0.55],[3818.5,2.61884],[3819.0,3.0],[3819.1,12.39428]]]
["bitfinex","ETHUSD",1717286433317,[[3818.2,0.705],[3817.8,0.24904],[3817.7,2.4904],[3817.1,0.0611176],[3816.9,3.02992721]],[[3818.3,3.16896],[3818.4,0.55],[3818.5,2.61884],[3819.0,3.0],[3819.1,12.39428]]]
["bitfinex","ETHUSD",1717286433532,[[3818.2,0.705],[3817.8,0.24904],[3817.7,2.4904],[3817.1,0.0611176],[3816.9,3.02992721]],[[3818.3,3.16896],[3818.5,2.61884],[3819.0,3.0],[3819.1,12.39428],[3981.6,10.17359602]]]
["bitfinex","ETHUSD",1717286433713,[[3818.2,0.705],[3817.8,0.24904],[3817.7,2.4904],[3817.1,0.0611176],[3816.9,3.02992721]],[[3818.3,3.16896],[3818.5,2.61884],[3819.0,3.0],[3819.1,12.39428],[3845.9,2.83098882]]]
["bitfinex","ETHUSD",1717286434050,[[3818.2,0.705],[3817.8,0.24904],[3817.7,2.4904],[3817.1,0.0611176],[3816.9,3.02992721]],[[3818.3,3.16896],[3818.5,2.61884],[3819.0,3.0],[3819.1,12.39428],[3836.2,4.37399954]]]
["bitfinex","ETHUSD",1717286434760,[[3818.2,0.705],[3817.8,0.24904],[3817.7,2.4904],[3817.1,0.0611176],[3816.9,3.02992721]],[[3818.3,3.16896],[3818.5,2.61884],[3819.0,3.0],[3819.1,12.39428],[3821.2,26.61237117]]]
["bitfinex","ETHUSD",1717286435750,[[3818.2,0.705],[3817.8,0.24904],[3817.7,2.4904],[3817.1,0.0611176],[3816.9,3.02992721]],[[3818.3,3.16896],[3818.5,2.61884],[3818.6,2.4663],[3819.0,3.0],[3819.1,9.93848]]]
["bitfinex","ETHUSD",1717286437077,[[3818.2,0.705],[3817.7,2.4904],[3817.1,0.0611176],[3816.9,3.02992721],[3816.5,3.0]],[[3818.3,3.16896],[3818.5,2.61884],[3818.6,2.4663],[3819.0,3.0],[3819.1,9.93848]]]
["bitfinex","ETHUSD",1717286437460,[[3817.7,2.4904],[3817.1,0.0611176],[3816.9,3.02992721],[3816.5,3.0],[3816.3,0.2634726]],[[3817.8,2.6193],[3818.3,0.55],[3818.5,2.61884],[3818.6,2.4663],[3819.0,3.705]]]
["bitfinex","ETHUSD",1717286437741,[[3817.7,3.1954],[3817.1,0.0611176],[3816.9,3.02992721],[3816.5,3.0],[3816.3,0.2634726]],[[3817.8,2.6193],[3818.3,0.55],[3818.5,2.61884],[3818.6,2.4663],[3819.0,3.705]]]
["bitfinex","ETHUSD",1717286437973,[[3817.7,3.26978882],[3817.1,0.0611176],[3816.9,3.02992721],[3816.5,3.0],[3816.3,0.2634726]],[[3817.8,2.6193],[3818.3,0.55],[3818.5,2.61884],[3818.6,2.4663],[3819.0,3.705]]]
["bitfinex","ETHUSD",1717286438186,[[3817.7,3.26978882],[3817.1,0.0611176],[3816.9,3.02992721],[3816.5,3.0],[3810.5,7.58487506]],[[3817.8,2.6193],[3818.3,0.55],[3818.5,2.61884],[3818.6,2.4663],[3819.0,3.705]]]
["bitfinex","ETHUSD",1717286438489,[[3817.7,3.26978882],[3817.1,0.0611176],[3816.9,3.02992721],[3816.5,3.0],[3815.8,3.57983028]],[[3817.8,2.6193],[3818.3,0.55],[3818.5,2.61884],[3818.6,2.4663],[3819.0,3.705]]]
["bitfinex","ETHUSD",1717286438785,[[3817.7,3.5967677],[3817.1,0.0611176],[3816.9,3.02992721],[3816.5,3.0],[3815.9,0.82283028]],[[3817.8,2.6193],[3818.3,0.55],[3818.5,2.61884],[3818.6,2.4663],[3819.0,3.0]]]
["bitfinex","ETHUSD",1717286438994,[[3817.7,3.5967677],[3817.1,0.0611176],[3816.9,3.02992721],[3816.5,3.0],[3816.2,0.8316524]],[[3817.8,2.6193],[3818.3,0.55],[3818.5,2.61884],[3818.6,2.4663],[3819.0,3.0]]]
["bitfinex","ETHUSD",1717286439647,[[3817.7,3.5967677],[3817.1,0.0611176],[3816.9,3.02992721],[3816.5,3.0],[3816.2,0.28309888]],[[3817.8,2.6193],[3818.3,0.55],[3818.5,2.61884],[3818.6,2.4663],[3819.0,3.0]]]
["bitfinex","ETHUSD",1717286440892,[[3817.7,3.5967677],[3817.1,0.0611176],[3816.9,3.02992721],[3816.5,3.0],[3816.3,0.54855352]],[[3817.8,2.6193],[3818.3,0.55],[3818.5,2.61884],[3818.8,2.4663],[3819.0,3.0]]]
["bitfinex","ETHUSD",1717286441260,[[3817.7,3.5967677],[3817.1,0.0611176],[3816.9,3.02992721],[3816.5,3.0],[3816.4,0.28309888]],[[3817.8,2.6193],[3818.3,0.55],[3818.5,2.61884],[3818.8,2.4663],[3819.0,3.0]]]
["bitfinex","ETHUSD",1717286441663,[[3817.7,3.5967677],[3817.1,0.0611176],[3816.9,3.02992721],[3816.5,3.0],[3816.2,0.8316524]],[[3817.8,2.6193],[3818.3,0.55],[3818.5,2.61884],[3818.8,2.4663],[3819.0,3.0]]]
["bitfinex","ETHUSD",1717286441901,[[3817.7,3.5967677],[3817.1,0.0611176],[3816.9,3.02992721],[3816.5,3.0],[3816.3,0.28309888]],[[3817.8,2.6193],[3818.3,0.55],[3818.5,2.61884],[3818.8,2.4663],[3819.0,3.0]]]
["bitfinex","ETHUSD",1717286442271,[[3817.7,3.5967677],[3817.1,0.0611176],[3816.9,3.02992721],[3816.5,3.0],[3816.4,0.28309888]],[[3817.8,2.6193],[3818.3,0.55],[3818.5,2.61884],[3818.8,2.4663],[3819.0,3.0]]]
["bitfinex","ETHUSD",1717286442453,[[3817.7,3.5967677],[3817.1,0.0611176],[3816.9,3.02992721],[3816.5,3.0],[3816.3,0.28309888]],[[3817.8,2.6193],[3818.3,0.55],[3818.5,2.61884],[3818.8,2.4663],[3819.0,3.0]]]
["bitfinex","ETHUSD",1717286442663,[[3817.7,3.5967677],[3817.1,0.0611176],[3816.9,3.02992721],[3816.5,3.0],[3816.4,0.28309888]],[[3817.8,2.6193],[3818.3,0.55],[3818.5,9.93884],[3818.8,14.9463],[3819.0,3.0]]]
["bitfinex","ETHUSD",1717286442862,[[3817.7,3.5967677],[3817.1,0.0611176],[3816.9,3.02992721],[3816.5,3.0],[3816.3,0.28309888]],[[3817.8,2.6193],[3818.3,0.55],[3818.5,9.93884],[3818.8,14.9463],[3819.0,3.0]]]
["bitfinex","ETHUSD",1717286443085,[[3817.7,3.5967677],[3817.1,0.0611176],[3816.9,3.02992721],[3816.5,3.0],[3816.4,0.28309888]],[[3817.8,2.6193],[3818.3,0.55],[3818.5,9.93884],[3818.8,12.48],[3819.0,3.0]]]
["bitfinex","ETHUSD",1717286443305,[[3817.7,3.26978882],[3817.1,0.0611176],[3816.9,3.02992721],[3816.5,3.0],[3816.3,0.28309888]],[[3817.8,2.6193],[3818.3,0.55],[3818.4,2.4663],[3818.5,9.93884],[3818.8,12.48]]]
["bitfinex","ETHUSD",1717286443604,[[3817.7,3.26978882],[3817.1,0.0611176],[3816.9,3.02992721],[3816.5,3.0],[3816.4,0.28309888]],[[3817.8,2.6193],[3818.3,0.55],[3818.4,2.4663],[3818.5,9.93884],[3818.8,12.48]]]
["bitfinex","ETHUSD",1717286443761,[[3817.7,3.26978882],[3817.1,0.0611176],[3816.9,3.02992721],[3816.5,3.0],[3816.3,0.28309888]],[[3817.8,2.6193],[3818.3,0.55],[3818.4,2.4663],[3818.5,9.93884],[3818.8,12.48]]]
["bitfinex","ETHUSD",1717286443964,[[3817.7,3.26978882],[3817.1,0.0611176],[3816.9,3.02992721],[3816.5,3.0],[3816.4,0.28309888]],[[3817.8,2.6193],[3818.3,0.55],[3818.4,2.4663],[3818.5,9.93884],[3818.8,12.48]]]
["bitfinex","ETHUSD",1717286444380,[[3817.7,0.77938882],[3817.5,2.2558],[3817.1,0.0611176],[3816.9,3.02992721],[3816.5,3.0]],[[3817.8,2.6193],[3818.3,0.55],[3818.4,2.4663],[3818.5,9.93884],[3818.8,12.48]]]
["bitfinex","ETHUSD",1717286444771,[[3817.7,0.705],[3817.5,2.2558],[3817.1,0.0611176],[3816.9,3.02992721],[3816.5,3.0]],[[3817.8,2.6193],[3818.3,0.55],[3818.4,2.4663],[3818.5,9.93884],[3818.8,12.48]]]
["bitfinex","ETHUSD",1717286445525,[[3817.1,2.3169176],[3816.9,0.41007721],[3816.3,2.62027],[3816.2,0.28309888],[3816.1,0.81470193]],[[3817.2,2.61972],[3817.8,3.9193],[3818.0,2.4663],[3818.3,0.55],[3818.5,9.93884]]]
["bitfinex","ETHUSD",1717286445695,[[3817.1,3.0219176],[3816.9,0.41007721],[3816.3,2.62027],[3816.1,0.54924729],[3816.0,3.0]],[[3817.2,2.61972],[3817.8,2.6193],[3817.9,7.32],[3818.0,2.4663],[3818.3,0.55]]]
["bitfinex","ETHUSD",1717286445864,[[3817.1,3.09401181],[3816.9,0.41007721],[3816.3,2.62027],[3816.1,0.26614841],[3816.0,3.0]],[[3817.2,2.61972],[3817.8,2.6193],[3817.9,7.32],[3818.0,2.4663],[3818.3,0.55]]]
["bitfinex","ETHUSD",1717286446175,[[3817.1,3.09401181],[3816.9,0.41007721],[3816.3,2.62027],[3816.1,0.26614841],[3816.0,3.28309888]],[[3817.2,2.61972],[3817.8,2.6193],[3817.9,7.32],[3818.0,2.4663],[3818.3,0.55]]]
["bitfinex","ETHUSD",1717286446369,[[3817.1,3.09401181],[3816.9,0.41007721],[3816.3,2.62027],[3816.1,0.26614841],[3816.0,3.0]],[[3817.2,2.61972],[3817.8,2.6193],[3817.9,7.32],[3818.0,2.4663],[3818.3,0.55]]]
["bitfinex","ETHUSD",1717286446581,[[3817.1,3.09401181],[3816.9,0.41007721],[3816.3,2.62027],[3816.1,0.26614841],[3816.0,3.28309888]],[[3817.2,2.61972],[3817.8,2.6193],[3817.9,7.32],[3818.0,2.4663],[3818.3,0.55]]]
["bitfinex","ETHUSD",1717286446780,[[3817.1,3.09401181],[3816.9,0.41007721],[3816.3,2.62027],[3816.0,3.0],[3815.9,0.28309888]],[[3817.2,2.61972],[3817.8,2.6193],[3817.9,7.32],[3818.0,2.4663],[3818.3,0.55]]]
["bitfinex","ETHUSD",1717286447098,[[3817.1,3.09401181],[3816.9,0.41007721],[3816.3,2.62027],[3816.0,3.0],[3815.6,1.82096037]],[[3817.2,2.61972],[3817.8,2.6193],[3817.9,7.32],[3818.0,2.4663],[3818.3,0.55]]]
["bitfinex","ETHUSD",1717286447289,[[3817.1,3.44442071],[3816.9,0.41007721],[3816.3,2.62027],[3816.0,3.0],[3815.9,0.28314587]],[[3817.2,2.61972],[3817.8,2.6193],[3817.9,7.32],[3818.0,2.4663],[3818.3,0.55]]]
["bitfinex","ETHUSD",1717286447961,[[3817.1,3.44442071],[3816.9,0.41007721],[3816.3,2.62027],[3816.0,3.0],[3815.9,0.54981812]],[[3817.2,2.61972],[3817.8,2.6193],[3817.9,7.32],[3818.0,2.4663],[3818.3,0.55]]]
["bitfinex","ETHUSD",1717286448163,[[3817.1,3.44442071],[3816.9,0.41007721],[3816.3,2.62027],[3816.0,3.0],[3815.9,1.09837164]],[[3817.2,2.61972],[3817.8,2.6193],[3817.9,7.32],[3818.0,2.4663],[3818.3,0.55]]]
["bitfinex","ETHUSD",1717286448364,[[3817.1,3.44442071],[3816.9,0.41007721],[3816.3,2.62027],[3816.0,3.0],[3815.9,0.81522577]],[[3817.2,2.61972],[3817.8,2.6193],[3817.9,7.32],[3818.0,2.4663],[3818.3,0.55]]]
["bitfinex","ETHUSD",1717286448665,[[3817.1,3.44442071],[3816.9,0.41007721],[3816.3,2.62027],[3816.0,3.0],[3815.9,1.09837164]],[[3817.2,2.61972],[3817.8,2.6193],[3817.9,7.32],[3818.0,2.4663],[3818.3,0.55]]]
["bitfinex","ETHUSD",1717286448905,[[3817.1,3.44442071],[3816.9,0.41007721],[3816.3,2.62027],[3816.0,3.0],[3815.9,0.81522577]],[[3817.2,2.61972],[3817.8,2.6193],[3817.9,7.32],[3818.0,2.4663],[3818.3,0.55]]]
["bitfinex","ETHUSD",1717286449199,[[3817.1,3.44442071],[3816.9,0.41007721],[3816.3,2.62027],[3816.0,3.0],[3815.9,1.09837164]],[[3817.2,2.61972],[3817.8,2.6193],[3817.9,7.32],[3818.0,2.4663],[3818.3,0.55]]]
["bitfinex","ETHUSD",1717286449398,[[3817.1,3.44442071],[3816.9,0.41007721],[3816.3,2.62027],[3816.0,3.0],[3815.9,0.81522577]],[[3817.2,2.61972],[3817.8,2.6193],[3817.9,7.32],[3818.0,2.4663],[3818.3,0.55]]]
["bitfinex","ETHUSD",1717286449562,[[3817.1,3.44442071],[3816.9,0.41007721],[3816.3,2.62027],[3816.0,3.0],[3815.9,1.09837164]],[[3817.2,2.61972],[3817.8,2.6193],[3817.9,7.32],[3818.0,2.4663],[3818.3,0.55]]]
["bitfinex","ETHUSD",1717286449904,[[3817.1,3.44442071],[3816.9,0.41007721],[3816.3,2.62027],[3816.0,3.0],[3815.9,0.81522577]],[[3817.2,2.61972],[3817.8,2.6193],[3817.9,7.32],[3818.0,2.4663],[3818.3,0.55]]]
["bitfinex","ETHUSD",1717286450101,[[3817.1,3.44442071],[3816.9,0.41007721],[3816.3,2.62027],[3816.0,3.0],[3815.9,1.09837164]],[[3817.2,2.61972],[3817.8,2.6193],[3817.9,7.32],[3818.0,2.4663],[3818.3,0.55]]]
["bitfinex","ETHUSD",1717286450304,[[3817.1,3.44442071],[3816.9,0.41007721],[3816.3,2.62027],[3816.0,3.54855352],[3815.9,0.26667225]],[[3817.2,2.61972],[3817.8,2.6193],[3817.9,7.32],[3818.0,2.4663],[3818.3,0.55]]]
["bitfinex","ETHUSD",1717286450804,[[3817.1,3.44442071],[3816.9,0.41007721],[3816.3,2.62027],[3816.0,3.54855352],[3815.9,0.54981812]],[[3817.2,2.61972],[3817.8,2.6193],[3817.9,7.32],[3818.0,2.4663],[3818.3,0.55]]]
["bitfinex","ETHUSD",1717286451004,[[3817.1,3.44442071],[3816.9,0.41007721],[3816.3,2.62027],[3816.0,3.0],[3815.9,0.81522577]],[[3817.2,2.61972],[3817.8,2.6193],[3817.9,7.32],[3818.0,2.4663],[3818.3,0.55]]]
["bitfinex","ETHUSD",1717286451370,[[3817.1,3.44442071],[3816.9,0.41007721],[3816.5,2.62015],[3816.0,3.0],[3815.9,0.81522577]],[[3817.2,2.61972],[3817.9,7.32],[3818.0,2.4663],[3818.2,2.61907],[3818.3,0.55]]]
["bitfinex","ETHUSD",1717286451570,[[3817.1,3.44442071],[3816.9,0.41007721],[3816.5,2.62015],[3816.0,3.0],[3815.9,1.09837164]],[[3817.2,2.61972],[3817.9,7.32],[3818.0,2.4663],[3818.2,2.61907],[3818.3,0.55]]]
["bitfinex","ETHUSD",1717286454802,[[3817.1,1.18862071],[3816.9,2.74967721],[3816.5,2.62015],[3816.0,3.0],[3815.9,1.09837164]],[[3817.2,2.61972],[3817.9,7.32],[3818.0,2.4663],[3818.2,2.61907],[3818.3,0.55]]]
["bitfinex","ETHUSD",1717286456310,[[3817.1,1.18862071],[3816.9,2.74967721],[3816.5,2.62015],[3816.0,3.54855352],[3815.9,0.54981812]],[[3817.2,2.61972],[3817.9,7.32],[3818.0,2.4663],[3818.2,2.61907],[3818.3,0.55]]]
["bitfinex","ETHUSD",1717286457226,[[3817.1,1.18862071],[3816.9,2.74967721],[3816.5,2.62015],[3816.0,3.0],[3815.9,1.09837164]],[[3817.2,2.61972],[3817.9,7.32],[3818.0,2.4663],[3818.2,2.61907],[3818.3,0.55]]]
["bitfinex","ETHUSD",1717286458110,[[3817.1,0.13321181],[3816.9,0.41007721],[3816.6,2.3396],[3816.2,2.62038],[3815.9,0.54981812]],[[3817.2,2.61972],[3817.5,2.3338],[3817.9,9.93929],[3818.2,2.61907],[3818.3,1.255]]]
["bitfinex","ETHUSD",1717286458307,[[3817.1,0.83821181],[3816.9,0.41007721],[3816.6,2.3396],[3816.2,2.62038],[3815.7,0.54855352]],[[3817.2,2.61972],[3817.5,2.3338],[3817.9,9.93929],[3818.2,2.61907],[3818.3,1.255]]]
["bitfinex","ETHUSD",1717286458614,[[3817.1,0.83821181],[3816.9,0.41007721],[3816.6,2.3396],[3816.2,2.62038],[3815.7,0.54855352]],[[3817.2,2.61972],[3817.5,2.3338],[3817.9,9.93929],[3818.2,2.61907],[3818.3,0.55]]]
["bitfinex","ETHUSD",1717286458814,[[3817.1,0.83821181],[3816.9,0.41007721],[3816.6,2.3396],[3816.2,2.62038],[3815.8,0.54855352]],[[3817.2,2.61972],[3817.5,2.3338],[3817.9,9.93929],[3818.2,2.61907],[3818.3,0.55]]]
["bitfinex","ETHUSD",1717286459410,[[3817.1,0.83821181],[3816.9,0.41007721],[3816.6,2.3396],[3816.2,2.62038],[3815.7,0.81680078]],[[3817.2,2.61972],[3817.5,2.3338],[3817.9,9.93929],[3818.2,2.61907],[3818.3,0.55]]]
["bitfinex","ETHUSD",1717286459713,[[3817.1,0.13321181],[3816.9,0.41007721],[3815.7,5.50884352],[3815.5,0.82283028],[3815.1,3.83943088]],[[3817.2,2.61972],[3817.4,2.61961],[3817.5,2.3338],[3817.9,9.93929],[3818.2,2.61907]]]
["bitfinex","ETHUSD",1717286460033,[[3817.1,0.7661176],[3816.9,0.41007721],[3816.4,2.3396],[3815.8,3.0],[3815.7,3.16924352]],[[3817.2,3.16972],[3817.4,2.61961],[3817.5,2.3338],[3817.9,9.93929],[3818.3,0.705]]]
["bitfinex","ETHUSD",1717286460180,[[3817.1,0.7661176],[3816.9,0.41007721],[3816.4,2.3396],[3815.9,2.62054],[3815.8,3.0]],[[3817.2,3.16972],[3817.5,2.3338],[3817.9,9.93929]]]
["bitfinex","ETHUSD",1717286460181,[[3817.1,0.7661176],[3816.9,0.41007721],[3816.4,2.3396],[3815.9,2.62054],[3815.8,3.0]],[[3817.2,2.61972],[3817.5,2.3338],[3817.9,9.93929],[3818.2,2.6191],[3981.6,10.17359602]]]
["bitfinex","ETHUSD",1717286460493,[[3817.1,0.83844724],[3816.9,0.41007721],[3816.4,2.3396],[3815.9,2.62054],[3815.8,3.0]],[[3817.2,2.61972],[3817.5,2.3338],[3817.9,9.93929],[3818.2,2.6191],[3818.6,0.705]]]
["bitfinex","ETHUSD",1717286461383,[[3817.1,0.83844724],[3816.9,0.41007721],[3816.4,2.3396],[3816.1,2.62042],[3815.8,3.0]],[[3817.2,2.61972],[3817.5,2.3338],[3817.9,9.93929],[3818.2,2.6191],[3818.6,0.705]]]
["bitfinex","ETHUSD",1717286461784,[[3817.1,0.83844724],[3817.0,2.3396],[3816.9,0.41007721],[3816.1,2.62042],[3815.8,3.0]],[[3817.2,2.61972],[3817.8,2.3338],[3817.9,7.32],[3818.2,2.6191],[3818.5,2.61883]]]
["bitfinex","ETHUSD",1717286462084,[[3817.1,0.83844724],[3817.0,2.3396],[3816.9,0.41007721],[3815.8,3.0]],[[3817.2,2.61972],[3817.8,2.3338],[3817.9,7.32],[3818.2,2.6191],[3818.5,2.61883]]]
["bitfinex","ETHUSD",1717286462085,[[3817.1,0.83844724],[3817.0,2.3396],[3816.9,0.41007721],[3816.4,2.62026],[3815.8,3.0]],[[3817.2,2.61972],[3817.8,2.3338],[3817.9,7.32],[3818.2,2.6191],[3818.5,2.61883]]]
["bitfinex","ETHUSD",1717286462479,[[3817.1,0.83844724],[3817.0,2.3396],[3816.9,0.41007721],[3816.4,2.62026],[3815.8,3.54855352]],[[3817.2,2.61972],[3817.8,2.3338],[3817.9,7.32],[3818.2,2.6191],[3818.5,2.61883]]]
["bitfinex","ETHUSD",1717286462680,[[3817.1,1.19725969],[3817.0,2.3396],[3816.9,0.41007721],[3816.4,2.62026],[3815.8,3.54855352]],[[3817.2,2.61972],[3817.8,2.3338],[3817.9,7.32],[3818.2,2.6191],[3818.5,2.61883]]]
["bitfinex","ETHUSD",1717286465816,[[3817.1,1.19725969],[3817.0,2.3396],[3816.9,0.41007721],[3816.4,2.62026],[3815.8,3.83169939]],[[3817.2,2.61972],[3817.8,2.3338],[3817.9,7.32],[3818.2,2.6191],[3818.5,2.61883]]]
["bitfinex","ETHUSD",1717286466206,[[3817.1,1.19725969],[3817.0,2.3396],[3816.9,0.41007721],[3816.6,2.62007],[3816.0,2.6205]],[[3817.5,2.61953],[3817.9,7.32],[3818.1,2.3338],[3818.5,2.61883],[3818.8,12.48]]]
["bitfinex","ETHUSD",1717286466538,[[3817.4,0.705],[3817.1,0.49225969],[3817.0,2.3396],[3816.9,0.41007721],[3816.6,2.62007]],[[3817.5,2.61953],[3817.9,7.32],[3818.1,2.3338],[3818.5,2.61883],[3818.7,2.61874]]]
["bitfinex","ETHUSD",1717286467080,[[3817.4,0.77726571],[3817.1,0.41993005],[3817.0,2.3396],[3816.9,0.41007721],[3816.6,2.62007]],[[3817.5,2.61953],[3817.9,7.32],[3818.1,2.3338],[3818.5,2.61883],[3818.7,2.61874]]]
["bitfinex","ETHUSD",1717286473040,[[3817.4,0.77726571],[3817.1,0.41993005],[3817.0,2.3396],[3816.9,0.41007721],[3816.6,2.62007]],[[3817.5,2.61953],[3817.9,7.32],[3818.1,2.3338],[3818.2,2.61908],[3818.5,2.61883]]]
["bitfinex","ETHUSD",1717286473457,[[3817.4,0.77726571],[3817.1,0.41993005],[3817.0,2.3396],[3816.9,0.41007721],[3816.6,2.62007]],[[3817.5,2.61953],[3817.7,2.2562],[3817.9,7.32],[3818.2,2.61908],[3818.5,2.61883]]]
["bitfinex","ETHUSD",1717286478443,[[3817.4,0.77726571],[3817.1,0.41993005],[3817.0,2.3396],[3816.9,0.41007721],[3816.6,2.62007]],[[3817.5,2.61953],[3817.9,7.32],[3818.0,2.2562],[3818.2,2.61908],[3818.5,2.61883]]]
["bitfinex","ETHUSD",1717286480344,[[3817.4,0.77726571],[3817.1,0.41993005],[3817.0,2.3396],[3816.9,0.41007721],[3816.6,2.62007]],[[3817.5,2.61953],[3817.9,7.32],[3818.0,2.2562],[3818.5,2.61883],[3818.8,15.09864]]]
["bitfinex","ETHUSD",1717286483070,[[3817.4,0.77726571],[3817.1,0.41993005],[3817.0,2.3396],[3816.6,2.62007],[3635.6,0.0534]],[[3817.5,2.61953],[3817.9,7.32],[3818.0,2.2562],[3818.5,2.61883],[3818.8,15.09864]]]
["bitfinex","ETHUSD",1717286483236,[[3817.4,0.77726571],[3817.1,0.41993005],[3817.0,2.3396],[3816.6,2.62007],[3815.5,2.18460423]],[[3817.5,2.61953],[3817.9,7.32],[3818.0,2.2562],[3818.5,2.61883],[3818.8,15.09864]]]
["bitfinex","ETHUSD",1717286483559,[[3817.4,0.705],[3817.1,0.83003472],[3817.0,2.3396],[3816.6,2.62007],[3816.0,1.10596882]],[[3817.5,2.61953],[3817.9,7.32],[3818.0,2.2562],[3818.5,2.61883],[3818.8,15.09864]]]
["bitfinex","ETHUSD",1717286487164,[[3817.4,0.705],[3817.1,0.83003472],[3817.0,2.3396],[3816.6,2.62007],[3816.1,0.82283028]],[[3817.5,2.61953],[3817.9,7.32],[3818.0,2.2562],[3818.5,2.61883],[3818.8,15.09864]]]
["bitfinex","ETHUSD",1717286488153,[[3817.4,0.705],[3817.1,0.83003472],[3817.0,2.3396],[3816.6,2.62007],[3816.3,0.54855352]],[[3817.5,2.61953],[3817.9,7.32],[3818.0,2.2562],[3818.5,2.61883],[3818.8,15.09864]]]
["bitfinex","ETHUSD",1717286488673,[[3817.4,0.705],[3817.1,0.83003472],[3817.0,2.3396],[3816.6,2.62007],[3816.2,0.54855352]],[[3817.5,2.61953],[3817.9,7.32],[3818.0,2.2562],[3818.5,2.61883],[3818.8,15.09864]]]
["bitfinex","ETHUSD",1717286488860,[[3817.4,0.705],[3817.1,0.83003472],[3817.0,2.3396],[3816.6,2.62007],[3816.2,0.54855352]],[[3817.5,2.61953],[3817.9,7.32],[3818.0,2.2562],[3818.2,2.61906],[3818.5,2.61883]]]
["bitfinex","ETHUSD",1717286489377,[[3817.4,0.705],[3817.1,0.47122227],[3817.0,2.3396],[3816.6,2.62007],[3816.2,0.54855352]],[[3817.5,2.61953],[3817.9,7.32],[3818.0,2.2562],[3818.2,2.61906],[3818.5,2.61883]]]
["bitfinex","ETHUSD",1717286490278,[[3817.1,0.47122227],[3816.5,2.4847],[3816.3,2.62031],[3816.2,0.54855352],[3815.9,3.4678649]],[[3817.3,2.61969],[3817.5,2.2562],[3817.9,7.32],[3818.2,2.61906],[3818.5,2.61883]]]
["bitfinex","ETHUSD",1717286490458,[[3817.1,0.47122227],[3816.5,2.4847],[3816.3,2.62031],[3816.1,0.54855352],[3815.9,1.37261484]],[[3817.3,2.61969],[3817.5,2.2562],[3817.9,7.32],[3818.2,2.61906],[3818.5,2.61883]]]
["bitfinex","ETHUSD",1717286490652,[[3817.2,0.77731929],[3817.1,0.47122227],[3816.5,2.4847],[3816.3,2.62031],[3816.1,0.54855352]],[[3817.3,2.61969],[3817.5,2.2562],[3817.9,7.32],[3818.2,2.61906],[3818.5,2.61883]]]
["bitfinex","ETHUSD",1717286492679,[[3817.2,0.07231929],[3817.1,0.47122227],[3816.5,2.4847],[3816.3,2.62031],[3816.1,0.54855352]],[[3817.3,2.61969],[3817.5,2.2562],[3817.9,9.93929],[3818.2,2.61906],[3818.5,2.61883]]]
["bitfinex","ETHUSD",1717286492995,[[3817.2,0.705],[3817.1,0.47122227],[3816.3,2.62031],[3816.2,2.3852],[3815.9,0.83169206]],[[3817.3,3.107279],[3817.5,2.2562],[3817.9,9.93929],[3818.2,2.61906],[3818.5,3.32383]]]
["bitfinex","ETHUSD",1717286493197,[[3817.1,0.47122227],[3816.3,2.62031],[3816.2,2.3852],[3815.9,0.54855352]],[[3817.3,3.107279],[3817.5,2.2562],[3817.9,9.93929],[3818.2,2.61906],[3818.5,3.32383]]]
["bitfinex","ETHUSD",1717286493198,[[3817.1,0.47122227],[3816.3,2.62031],[3816.2,2.3852],[3815.9,0.54855352],[3815.6,1.38024559]],[[3817.3,2.61969],[3817.5,2.2562],[3817.9,9.93929],[3818.2,2.61906],[3818.5,3.32383]]]
["bitfinex","ETHUSD",1717286493405,[[3817.2,0.705],[3817.1,0.47122227],[3816.3,2.62031],[3816.2,2.3852],[3815.9,0.54855352]],[[3817.3,2.61969],[3817.5,2.2562],[3817.9,9.93929],[3818.2,2.61906],[3818.5,3.32383]]]
["bitfinex","ETHUSD",1717286493695,[[3817.2,0.705],[3817.1,0.47122227],[3816.3,2.62031],[3816.2,2.3852],[3815.8,3.54855352]],[[3817.3,2.61969],[3817.5,2.2562],[3817.9,9.93929],[3818.2,2.61906],[3818.5,3.32383]]]
["bitfinex","ETHUSD",1717286493892,[[3817.2,0.705],[3817.1,0.47122227],[3816.2,2.3852],[3816.0,2.62052],[3815.8,3.54855352]],[[3817.3,2.61969],[3817.5,2.2562],[3817.9,9.93929],[3818.2,2.61906],[3818.5,3.32383]]]
["bitfinex","ETHUSD",1717286494362,[[3817.2,0.705],[3817.1,0.47122227],[3816.2,2.3852],[3816.0,2.62052],[3815.8,3.0]],[[3817.3,2.61969],[3817.5,2.2562],[3817.9,9.93929],[3818.2,2.61906],[3818.5,3.32383]]]
["bitfinex","ETHUSD",1717286497080,[[3817.2,16.405],[3817.1,0.47122227],[3816.2,2.3852],[3816.0,2.62052],[3815.8,3.0]],[[3817.3,2.61969],[3817.5,2.2562],[3817.9,9.93929],[3818.2,2.61906],[3818.5,3.32383]]]
["bitfinex","ETHUSD",1717286497423,[[3817.2,16.47736856],[3817.1,0.47122227],[3816.2,2.3852],[3816.0,2.62052],[3815.8,3.0]],[[3817.3,2.61969],[3817.5,2.2562],[3817.9,9.93929],[3818.2,2.61906],[3818.5,3.32383]]]
["bitfinex","ETHUSD",1717286500368,[[3817.2,16.47736856],[3817.1,0.47122227],[3816.7,2.3852],[3816.2,2.62035],[3815.8,3.0]],[[3817.3,2.61969],[3817.5,2.2562],[3817.9,9.93929],[3818.2,2.61906],[3820.1,5.23549]]]
["bitfinex","ETHUSD",1717286500616,[[3817.2,16.47736856],[3817.1,0.47122227],[3816.7,2.3852],[3816.2,2.62035],[3815.8,3.54855352]],[[3817.3,2.61969],[3817.5,2.2562],[3817.9,9.93929],[3818.2,2.61906],[3818.7,0.96570421]]]
["bitfinex","ETHUSD",1717286501620,[[3817.2,18.17222764],[3817.1,0.47122227],[3816.7,2.3852],[3816.2,2.62035],[3815.8,3.54855352]],[[3817.3,2.61969],[3817.9,7.32],[3818.0,2.4124],[3818.2,2.61906],[3818.5,2.61883]]]
["bitfinex","ETHUSD",1717286501830,[[3817.2,18.17222764],[3817.1,0.47122227],[3816.7,2.3852],[3816.4,2.62022],[3815.8,3.54855352]],[[3817.3,2.61969],[3817.9,7.32],[3818.0,2.4124],[3818.2,2.61906],[3818.5,2.61883]]]
["bitfinex","ETHUSD",1717286502382,[[3817.2,18.17222764],[3817.1,0.47122227],[3816.7,2.3852],[3816.4,2.62022],[3815.9,0.54855352]],[[3817.3,2.61969],[3817.9,7.32],[3818.0,2.4124],[3818.2,2.61906],[3818.5,2.61883]]]
["bitfinex","ETHUSD",1717286505437,[[3817.2,16.47736856],[3817.1,0.47122227],[3816.4,5.00542],[3815.9,0.54855352],[3628.6,0.08495807]],[[3817.3,2.61969],[3817.9,7.32],[3818.0,2.4124],[3818.2,2.61906],[3818.5,2.61883]]]
["bitfinex","ETHUSD",1717286505609,[[3817.2,16.47736856],[3817.1,0.47122227],[3816.4,2.62022],[3815.9,0.54855352],[3628.6,0.08495807]],[[3817.3,2.61969],[3817.9,7.32],[3818.0,2.4124],[3818.2,2.61906],[3818.5,2.61883]]]
["bitfinex","ETHUSD",1717286505804,[[3817.2,16.47736856],[3817.1,0.47122227],[3816.8,2.3852],[3816.4,2.62022],[3815.9,0.54855352]],[[3817.3,2.61969],[3817.9,7.32],[3818.0,2.4124],[3818.2,2.61906],[3818.5,2.61883]]]
["bitfinex","ETHUSD",1717286509943,[[3817.2,15.77236856],[3817.1,0.47122227],[3816.8,2.3852],[3816.4,2.62022],[3815.9,0.54855352]],[[3817.3,2.61969],[3817.5,2.4124],[3817.9,7.32],[3818.2,2.61906],[3818.5,2.61883]]]
["bitfinex","ETHUSD",1717286510136,[[3817.2,15.77236856],[3817.1,0.47122227],[3816.8,2.3852],[3816.4,2.62022],[3815.8,3.54855352]],[[3817.3,2.61969],[3817.5,2.4124],[3817.9,7.32],[3818.2,2.61906],[3818.5,2.61883]]]
["bitfinex","ETHUSD",1717286510312,[[3817.2,16.47736856],[3817.1,0.47122227],[3816.8,2.3852],[3816.4,2.62022],[3815.8,3.54855352]],[[3817.3,2.61969],[3817.5,2.4124],[3817.9,7.32],[3818.2,2.61906],[3818.5,2.61883]]]
["bitfinex","ETHUSD",1717286510513,[[3817.2,16.47736856],[3817.1,0.47122227],[3816.8,2.3852],[3816.4,2.62022],[3815.9,0.54855352]],[[3817.3,2.61969],[3817.5,2.4124],[3817.9,7.32],[3818.2,2.61906],[3818.5,2.61883]]]
["bitfinex","ETHUSD",1717286510814,[[3817.2,16.47736856],[3817.1,0.47122227],[3816.6,2.3852],[3816.4,2.62022],[3815.9,0.54855352]],[[3817.3,2.61969],[3817.5,2.4124],[3817.9,7.32],[3818.2,2.61906],[3818.5,2.61883]]]
["bitfinex","ETHUSD",1717286512359,[[3817.2,16.47736856],[3817.1,0.47122227],[3816.6,2.3852],[3816.4,2.62022],[3815.8,3.54855352]],[[3817.3,2.61969],[3817.5,2.4124],[3817.9,7.32],[3818.2,2.61906],[3818.5,2.61883]]]
["bitfinex","ETHUSD",1717286515138,[[3817.2,16.47736856],[3817.1,0.47122227],[3816.6,2.3852],[3816.4,2.62022],[3815.9,0.54855352]],[[3817.3,2.61969],[3817.5,2.4124],[3817.9,7.32],[3818.2,2.61906],[3818.5,2.61883]]]
["bitfinex","ETHUSD",1717286515864,[[3817.2,16.47736856],[3817.1,0.47122227],[3816.6,2.3852],[3816.4,2.62022],[3815.8,3.54855352]],[[3817.3,2.61969],[3817.5,2.4124],[3817.9,7.32],[3818.2,2.61906],[3818.5,2.61883]]]
["bitfinex","ETHUSD",1717286516040,[[3817.2,16.47736856],[3817.1,0.47122227],[3816.6,2.3852],[3816.4,2.62022],[3815.9,0.54855352]],[[3817.3,2.61969],[3817.5,2.4124],[3817.9,7.32],[3818.2,2.61906],[3818.5,2.61883]]]
["bitfinex","ETHUSD",1717286522649,[[3817.2,16.47736856],[3817.1,0.47122227],[3816.6,2.3852],[3816.4,2.62022],[3815.9,0.54855352]],[[3817.3,2.61969],[3817.5,2.4124],[3817.9,9.93927],[3818.2,2.61906],[3818.5,2.61883]]]
["bitfinex","ETHUSD",1717286527306,[[3817.2,15.77236856],[3817.1,0.47122227],[3816.6,2.3852],[3815.9,0.54855352],[3815.6,0.2666219]],[[3817.3,2.61969],[3817.5,2.4124],[3817.9,9.93927],[3818.2,2.61906],[3818.5,2.61883]]]
["bitfinex","ETHUSD",1717286527511,[[3817.2,15.77236856],[3817.1,0.47122227],[3816.6,2.3852],[3816.0,2.62048],[3815.6,0.81517542]],[[3817.3,2.61969],[3817.5,2.4124],[3817.9,9.93927],[3818.2,2.61906],[3818.5,2.61883]]]
["bitfinex","ETHUSD",1717286527806,[[3817.2,16.47736856],[3817.1,0.47122227],[3816.4,2.3687],[3816.0,2.62048],[3815.7,0.54855352]],[[3817.3,2.61969],[3817.5,2.4124],[3817.9,9.93927],[3818.2,2.61906],[3818.5,2.61883]]]
["bitfinex","ETHUSD",1717286530209,[[3817.2,16.47736856],[3817.1,0.47122227],[3816.4,2.3687],[3816.0,2.62048],[3815.8,3.54855352]],[[3817.3,2.61969],[3817.5,2.4124],[3817.9,9.93927],[3818.2,2.61906],[3818.5,2.61883]]]
["bitfinex","ETHUSD",1717286534017,[[3817.2,16.47736856],[3817.1,0.47122227],[3816.4,2.3687],[3816.0,2.62048],[3815.9,0.54855352]],[[3817.3,2.61969],[3817.5,2.4124],[3817.9,9.93927],[3818.2,2.61906],[3818.5,2.61883]]]
["bitfinex","ETHUSD",1717286534201,[[3817.2,20.44232764],[3817.1,0.47122227],[3816.2,2.62034],[3815.9,0.54855352],[3814.4,2.62157]],[[3817.3,2.61969],[3817.9,7.32],[3818.2,2.61906],[3818.5,4.98063],[3820.1,5.23549]]]
["bitfinex","ETHUSD",1717286534401,[[3817.2,18.17222764],[3817.1,0.47122227],[3816.9,2.2701],[3816.2,2.62034],[3815.9,0.54855352]],[[3817.3,2.61969],[3817.8,2.3618],[3817.9,7.32],[3818.2,2.61906],[3818.5,2.61883]]]
["bitfinex","ETHUSD",1717286534639,[[3817.2,18.17222764],[3817.1,0.47122227],[3816.9,2.2701],[3816.2,2.62034],[3816.0,0.54855352]],[[3817.3,2.61969],[3817.8,2.3618],[3817.9,7.32],[3818.2,2.61906],[3818.5,2.61883]]]
["bitfinex","ETHUSD",1717286534812,[[3817.2,15.77236856],[3817.1,0.47122227],[3816.9,2.2701],[3816.2,2.62034],[3816.0,0.54855352]],[[3817.3,2.61969],[3817.8,2.3618],[3817.9,9.93928],[3818.2,2.61906]]]
["bitfinex","ETHUSD",1717286534813,[[3817.2,15.77236856],[3817.1,0.47122227],[3816.9,2.2701],[3816.2,2.62034],[3816.0,0.54855352]],[[3817.3,2.61969],[3817.8,2.3618],[3817.9,9.93928],[3818.2,2.61906],[3818.8,13.4523115]]]
["bitfinex","ETHUSD",1717286534989,[[3817.2,16.47736856],[3817.1,0.47122227],[3816.9,2.2701],[3816.2,2.62034],[3816.0,0.54855352]],[[3817.3,2.61969],[3817.8,2.3618],[3817.9,9.93928],[3818.2,2.61906],[3818.8,13.4523115]]]
["bitfinex","ETHUSD",1717286534990,[[3817.2,16.47736856],[3817.1,0.47122227],[3816.9,2.2701],[3816.2,2.62034],[3816.0,0.54855352]],[[3817.3,2.61969],[3817.8,2.3618],[3817.9,7.32],[3818.2,2.61906],[3818.6,3.32382]]]
["bitfinex","ETHUSD",1717286535188,[[3817.2,16.47736856],[3817.1,0.47122227],[3816.9,2.2701],[3816.2,2.62034],[3816.1,0.54855352]],[[3817.3,2.61969],[3817.8,2.3618],[3817.9,7.32],[3818.2,2.61906],[3818.6,3.32382]]]
["bitfinex","ETHUSD",1717286535189,[[3817.2,16.47736856],[3817.1,0.47122227],[3816.9,2.2701],[3816.2,2.62034],[3816.1,0.54855352]],[[3817.3,2.61969],[3817.8,2.3618],[3817.9,7.32],[3818.2,2.61906],[3818.6,2.61882]]]
["bitfinex","ETHUSD",1717286535691,[[3817.2,16.47736856],[3817.1,0.47122227],[3816.9,2.2701],[3816.2,2.62034],[3816.0,0.54855352]],[[3817.3,2.61969],[3817.8,2.3618],[3817.9,7.32],[3818.2,2.61906],[3818.6,2.61882]]]
["bitfinex","ETHUSD",1717286535904,[[3817.2,16.47736856],[3817.1,0.47122227],[3816.9,2.2701],[3816.2,2.62034],[3816.1,0.54855352]],[[3817.3,2.61969],[3817.8,2.3618],[3817.9,7.32],[3818.2,2.61906],[3818.6,2.61882]]]
["bitfinex","ETHUSD",1717286536321,[[3817.2,15.77236856],[3817.1,0.47122227],[3816.9,2.2701],[3816.2,2.62034],[3816.1,0.54855352]],[[3817.3,2.61969],[3817.8,2.3618],[3817.9,7.32],[3818.2,2.61906],[3818.6,3.32382]]]
["bitfinex","ETHUSD",1717286536508,[[3817.2,16.47736856],[3817.1,0.47122227],[3816.9,2.2701],[3816.2,2.62034],[3816.1,0.54855352]],[[3817.3,2.61969],[3817.8,2.3618],[3817.9,7.32],[3818.2,2.61906],[3818.6,3.32382]]]
["bitfinex","ETHUSD",1717286536830,[[3817.2,16.47736856],[3817.1,0.47122227],[3816.9,2.2701],[3816.2,2.62034],[3816.1,0.54855352]],[[3817.3,2.61969],[3817.8,2.3618],[3817.9,7.32],[3818.2,2.61906],[3818.6,2.61882]]]
["bitfinex","ETHUSD",1717286537330,[[3817.2,16.47736856],[3817.1,0.47122227],[3816.9,2.2701],[3816.2,2.62034],[3816.0,0.54855352]],[[3817.3,2.61969],[3817.8,2.3618],[3817.9,7.32],[3818.2,2.61906],[3818.6,2.61882]]]
["bitfinex","ETHUSD",1717286542055,[[3817.2,16.47736856],[3817.1,0.47122227],[3816.7,2.2701],[3816.2,2.62034],[3816.0,0.54855352]],[[3817.3,2.61969],[3817.8,2.3618],[3817.9,7.32],[3818.2,2.61906],[3818.6,2.61882]]]
["bitfinex","ETHUSD",1717286542287,[[3817.2,15.77236856],[3817.1,0.47122227],[3816.7,2.2701],[3816.2,2.62034],[3816.0,0.54855352]],[[3817.3,2.61969],[3817.8,2.3618],[3817.9,9.93929],[3818.2,2.61906],[3818.6,2.61882]]]
["bitfinex","ETHUSD",1717286542467,[[3817.2,16.47736856],[3817.1,0.47122227],[3816.7,2.2701],[3816.2,2.62034],[3816.0,0.54855352]],[[3817.3,2.61969],[3817.8,2.3618],[3817.9,9.93929],[3818.2,2.61906],[3818.6,2.61882]]]
["bitfinex","ETHUSD",1717286545396,[[3817.2,16.47736856],[3817.1,0.47122227],[3816.7,2.2701],[3816.2,2.62034],[3815.9,0.54855352]],[[3817.3,2.61969],[3817.8,2.3618],[3817.9,9.93929],[3818.2,2.61906],[3818.6,2.61882]]]
["bitfinex","ETHUSD",1717286545987,[[3817.2,16.47736856],[3817.1,0.47122227],[3816.7,2.2701],[3816.2,2.62034],[3816.0,0.54855352]],[[3817.3,2.61969],[3817.8,2.3618],[3817.9,9.93929],[3818.2,2.61906],[3818.6,2.61882]]]
["bitfinex","ETHUSD",1717286546888,[[3817.2,16.47736856],[3817.1,0.47122227],[3816.7,2.2701],[3816.2,2.62034],[3816.0,0.54855352]],[[3817.3,2.61969],[3817.8,2.3618],[3817.9,9.93929],[3818.2,2.61906],[3818.6,3.32382]]]
["bitfinex","ETHUSD",1717286548201,[[3817.2,16.47736856],[3817.1,0.47122227],[3816.7,2.2701],[3816.2,2.62034],[3815.9,0.54855352]],[[3817.3,2.61969],[3817.8,2.3618],[3817.9,9.93929],[3818.2,2.61906],[3818.6,3.32382]]]
["bitfinex","ETHUSD",1717286552106,[[3817.2,16.47736856],[3817.1,0.0611176],[3816.7,2.2701],[3816.2,2.62034],[3815.9,0.54855352]],[[3817.3,2.61969],[3817.8,2.3618],[3817.9,9.93929],[3818.2,2.61906],[3818.6,3.32382]]]
["bitfinex","ETHUSD",1717286552306,[[3817.2,16.47736856],[3817.1,0.0611176],[3816.7,2.2701],[3816.2,2.62034],[3816.0,0.54855352]],[[3817.3,2.61969],[3817.8,2.3618],[3817.9,9.93929],[3818.2,2.61906],[3818.6,3.32382]]]
["bitfinex","ETHUSD",1717286552604,[[3817.2,16.47736856],[3817.1,0.0611176],[3816.7,2.2701],[3816.2,2.62034],[3816.0,0.54855352]],[[3817.3,2.61969],[3817.8,2.3618],[3817.9,9.93929],[3818.2,2.61906],[3818.6,2.61882]]]
["bitfinex","ETHUSD",1717286556705,[[3817.2,16.47736856],[3817.1,0.0611176],[3816.7,2.2701],[3816.2,2.62034],[3815.9,0.54855352]],[[3817.3,2.61969],[3817.8,2.3618],[3817.9,9.93929],[3818.2,2.61906],[3818.6,2.61882]]]
["bitfinex","ETHUSD",1717286558327,[[3817.2,15.77236856],[3817.1,0.0611176],[3815.9,0.54855352],[3815.8,5.62065],[3815.3,1.04864]],[[3817.3,2.61969],[3817.5,2.61955],[3817.9,9.93929],[3818.6,2.61882],[3823.4,5.91288745]]]
["bitfinex","ETHUSD",1717286558606,[[3817.2,16.47736856],[3817.1,0.0611176],[3816.5,2.4646],[3815.9,0.54855352],[3815.8,5.62065]],[[3817.3,3.16969],[3817.4,2.3951],[3817.5,2.61955],[3817.9,9.93929],[3818.3,0.705]]]
["bitfinex","ETHUSD",1717286559392,[[3817.2,16.47736856],[3817.1,0.0611176],[3816.5,2.4646],[3815.9,0.54855352],[3815.8,5.62065]],[[3817.3,3.16969],[3817.4,2.3951],[3817.5,2.61955],[3817.9,9.93929],[3818.5,0.705]]]
["bitfinex","ETHUSD",1717286561022,[[3817.2,16.47736856],[3817.1,0.0611176],[3816.5,2.4646],[3816.0,2.62048],[3815.9,0.54855352]],[[3817.3,3.16969],[3817.4,2.3951],[3817.9,9.93929],[3818.2,2.61909],[3827.7,37.73223744]]]
["bitfinex","ETHUSD",1717286561338,[[3817.2,16.47736856],[3817.1,0.0611176],[3816.5,2.4646],[3816.0,2.62048],[3815.9,0.54855352]],[[3817.3,3.16969],[3817.4,2.3951],[3817.9,9.93929],[3818.2,2.61909],[3818.6,3.32382]]]
["bitfinex","ETHUSD",1717286561921,[[3817.2,16.47736856],[3817.1,0.0611176],[3816.5,2.4646],[3816.0,2.62048],[3815.9,0.54855352]],[[3817.3,3.16969],[3817.7,2.3951],[3817.9,9.93929],[3818.2,2.61909],[3818.6,3.32382]]]
["bitfinex","ETHUSD",1717286566222,[[3817.2,16.47736856],[3817.1,0.0611176],[3816.9,2.4646],[3816.0,2.62048],[3815.9,0.54855352]],[[3817.3,3.16969],[3817.7,2.3951],[3817.9,9.93929],[3818.2,2.61909],[3818.6,3.32382]]]
["bitfinex","ETHUSD",1717286569135,[[3817.2,15.77236856],[3817.1,0.0611176],[3816.6,2.4646],[3816.0,2.62048],[3815.9,0.54855352]],[[3817.3,5.56479],[3817.9,9.93929],[3818.2,2.61909],[3818.6,3.32382],[3826.0,5.10639]]]
["bitfinex","ETHUSD",1717286569309,[[3817.2,16.47736856],[3817.1,0.0611176],[3816.6,2.4646],[3816.0,2.62048],[3815.9,0.54855352]],[[3817.3,5.56479],[3817.9,9.93929],[3818.2,2.61909],[3818.6,3.32382],[3818.8,12.48]]]
["bitfinex","ETHUSD",1717286569510,[[3817.2,16.47736856],[3817.1,0.0611176],[3816.6,2.4646],[3816.0,2.62048],[3815.9,0.54855352]],[[3817.3,5.56479],[3817.9,9.93929],[3818.2,2.61909],[3818.4,3.705],[3818.6,2.61882]]]
["bitfinex","ETHUSD",1717286569695,[[3817.2,16.47736856],[3817.1,0.0611176],[3816.0,2.62048]],[[3817.3,5.56479],[3817.9,9.93929],[3818.2,2.61909],[3818.4,3.705],[3818.6,2.61882]]]
["bitfinex","ETHUSD",1717286569696,[[3817.2,15.77236856],[3817.1,0.0611176],[3816.0,2.62048],[3815.8,3.54855352],[3815.0,2.6212]],[[3817.3,5.56479],[3817.9,9.93929],[3818.2,2.61909],[3818.4,3.705],[3818.6,2.61882]]]
["bitfinex","ETHUSD",1717286569896,[[3817.2,15.77236856],[3817.1,0.7661176],[3816.4,2.4646],[3816.0,2.62048],[3815.8,3.54855352]],[[3817.3,5.56479],[3817.9,9.93929],[3818.2,3.32409],[3818.3,0.26534861],[3818.4,3.0]]]
["bitfinex","ETHUSD",1717286570793,[[3817.2,15.77236856],[3817.1,0.7661176],[3816.4,2.4646],[3816.0,2.62048],[3815.8,3.54855352]],[[3817.3,5.56479],[3817.6,2.61948],[3817.9,9.93929],[3818.2,0.705],[3818.3,0.26534861]]]
["bitfinex","ETHUSD",1717286575141,[[3817.2,15.77236856],[3817.1,0.0611176],[3815.9,2.4366],[3815.8,3.54855352],[3815.7,0.82283028]],[[3817.3,8.18448],[3817.6,2.61948],[3817.9,7.32],[3818.2,0.705],[3818.3,0.26534861]]]
["bitfinex","ETHUSD",1717286575304,[[3817.2,15.77236856],[3817.1,0.0611176],[3815.9,2.4366],[3815.8,0.54855352],[3815.7,0.82283028]],[[3817.3,10.014876],[3817.6,2.61948],[3817.8,0.705],[3817.9,7.32],[3818.3,0.26534861]]]
["bitfinex","ETHUSD",1717286575507,[[3817.2,15.77236856],[3817.1,0.0611176],[3815.9,2.4366]],[[3817.3,10.014876],[3817.6,2.61948],[3817.8,0.705],[3817.9,7.32],[3818.3,0.26534861]]]
["bitfinex","ETHUSD",1717286575508,[[3817.2,15.7],[3817.1,0.0611176],[3816.8,0.705],[3815.9,2.4366],[3815.6,0.95870056]],[[3817.3,10.014876],[3817.6,2.61948],[3817.8,0.705],[3817.9,7.32],[3818.3,0.26534861]]]
["bitfinex","ETHUSD",1717286575700,[[3817.2,15.77256299],[3817.1,0.0611176],[3816.8,0.705],[3815.9,2.4366],[3815.6,0.95870056]],[[3817.3,10.014876],[3817.6,2.61948],[3817.8,0.705],[3817.9,7.32],[3818.3,0.26534861]]]
["bitfinex","ETHUSD",1717286575918,[[3817.2,15.77256299],[3817.1,0.0611176],[3816.8,0.705],[3815.9,2.4366],[3815.6,0.41014704]],[[3817.3,10.014876],[3817.6,2.61948],[3817.8,0.705],[3817.9,7.32],[3818.3,0.26534861]]]
["bitfinex","ETHUSD",1717286577848,[[3817.2,15.77256299],[3817.1,0.0611176],[3816.8,0.705],[3815.9,2.4366],[3815.6,0.41014704]],[[3817.3,10.014876],[3817.6,2.61948],[3817.9,7.32],[3818.0,0.705],[3818.3,0.26534861]]]
["bitfinex","ETHUSD",1717286579838,[[3817.2,15.77256299],[3817.1,0.0611176],[3815.9,2.4366],[3815.6,0.41014704],[3815.2,0.82283028]],[[3817.3,12.634566],[3817.6,3.32448],[3817.9,7.32],[3818.0,2.757],[3818.3,0.26534861]]]
["bitfinex","ETHUSD",1717286580032,[[3817.2,15.77256299],[3817.1,0.0611176],[3816.6,0.705],[3815.9,2.4366],[3815.6,0.41014704]],[[3817.3,12.634566],[3817.6,2.61948],[3817.7,3.0],[3817.8,0.705],[3817.9,7.32]]]
["bitfinex","ETHUSD",1717286580348,[[3817.2,15.77256299],[3817.1,0.0611176],[3816.8,0.705],[3815.9,2.4366],[3815.6,0.41014704]],[[3817.3,12.634566],[3817.7,3.0],[3817.8,0.705],[3817.9,7.32],[3819.3,24.78665]]]
["bitfinex","ETHUSD",1717286582047,[[3817.2,15.77256299],[3817.1,0.0611176],[3816.8,0.705],[3816.3,2.4366],[3815.6,0.41014704]],[[3817.3,12.634566],[3817.7,3.0],[3817.8,0.705],[3817.9,7.32],[3819.3,24.78665]]]
["bitfinex","ETHUSD",1717286582248,[[3817.2,16.47756299],[3817.1,0.0611176],[3815.7,2.62068],[3815.6,0.41014704],[3815.2,0.54855352]],[[3817.3,3.36969],[3817.7,3.0],[3817.8,2.4123],[3817.9,9.9393],[3818.8,12.48]]]
["bitfinex","ETHUSD",1717286582406,[[3817.2,15.77256299],[3817.1,0.0611176],[3816.4,2.4366],[3815.7,2.62068],[3815.6,0.41014704]],[[3817.3,5.78199],[3817.5,2.61955],[3817.7,3.0],[3817.9,9.9393],[3818.3,0.705]]]
["bitfinex","ETHUSD",1717286582744,[[3817.2,16.47756299],[3817.1,0.0611176],[3816.4,2.4366],[3815.7,2.62068],[3815.3,0.54855352]],[[3817.3,5.78199],[3817.5,2.61955],[3817.7,3.0],[3817.9,9.9393],[3818.3,0.705]]]
["bitfinex","ETHUSD",1717286582953,[[3817.2,16.47756299],[3817.1,0.0611176],[3816.4,2.4366],[3815.7,2.62068],[3815.4,0.54855352]],[[3817.3,5.78199],[3817.5,2.61955],[3817.7,3.0],[3817.9,9.9393],[3818.3,0.705]]]
["bitfinex","ETHUSD",1717286583151,[[3817.2,16.47756299],[3817.1,0.0611176],[3816.4,2.4366],[3815.7,2.62068],[3815.3,0.54855352]],[[3817.3,5.78199],[3817.5,2.61955],[3817.7,3.0],[3817.9,9.9393],[3818.3,0.705]]]
["bitfinex","ETHUSD",1717286583506,[[3817.2,16.47756299],[3817.1,0.0611176],[3816.4,2.4366],[3815.7,2.62068],[3815.3,0.54855352]],[[3817.3,6.33199],[3817.5,2.61955],[3817.7,3.0],[3817.9,9.9393],[3818.3,0.705]]]
["bitfinex","ETHUSD",1717286583907,[[3817.2,15.77256299],[3817.1,0.0611176],[3816.4,2.4366],[3815.7,2.62068],[3815.3,0.54855352]],[[3817.3,6.33199],[3817.5,2.61955],[3817.7,3.0],[3817.9,9.9393],[3818.1,0.705]]]
["bitfinex","ETHUSD",1717286584106,[[3817.2,15.77256299],[3817.1,0.7661176],[3816.4,2.4366],[3815.7,2.62068],[3815.3,0.54855352]],[[3817.3,6.33199],[3817.5,2.61955],[3817.7,3.0],[3817.9,9.9393],[3818.1,0.705]]]
["bitfinex","ETHUSD",1717286585613,[[3817.2,15.77256299],[3817.1,0.7661176],[3816.4,2.4366],[3815.7,2.62068],[3815.2,0.54855352]],[[3817.3,6.33199],[3817.5,2.61955],[3817.7,3.0],[3817.9,9.9393],[3818.1,0.705]]]
["bitfinex","ETHUSD",1717286585815,[[3817.2,15.77256299],[3817.1,0.7661176],[3816.4,2.4366],[3815.7,2.62068],[3815.3,0.54855352]],[[3817.3,6.33199],[3817.5,2.61955],[3817.7,3.0],[3817.9,9.9393],[3818.1,0.705]]]
["bitfinex","ETHUSD",1717286586015,[[3817.2,15.77256299],[3817.1,0.7661176],[3816.4,2.4366],[3815.7,2.62068],[3815.3,0.54855352]],[[3817.3,8.95164],[3817.7,3.0],[3817.9,9.9393],[3818.1,0.705],[3978.6,0.02]]]
["bitfinex","ETHUSD",1717286586213,[[3817.2,15.77256299],[3817.1,0.7661176],[3816.4,2.4366],[3815.7,2.62068],[3815.3,0.54855352]],[[3817.3,8.95164],[3817.7,3.0],[3817.9,9.9393],[3818.1,0.705],[3823.2,5.91288745]]]
["bitfinex","ETHUSD",1717286586457,[[3817.2,15.77256299],[3817.1,0.7661176],[3816.4,2.4366],[3815.7,2.62068],[3815.3,0.54855352]],[[3817.3,3.91965],[3817.5,2.61955],[3817.7,3.0],[3817.9,9.9393],[3823.2,5.91288745]]]
["bitfinex","ETHUSD",1717286586617,[[3817.2,15.77256299],[3817.1,0.7661176],[3816.9,2.4366],[3815.7,2.62068],[3815.3,0.54855352]],[[3817.3,3.91965],[3817.5,2.61955],[3817.7,5.4123],[3817.9,9.9393],[3818.4,0.96642727]]]
["bitfinex","ETHUSD",1717286587622,[[3817.2,15.77256299],[3817.1,0.7661176],[3816.9,2.4366],[3815.7,2.62068],[3815.3,0.54855352]],[[3817.3,3.91965],[3817.5,2.61955],[3817.7,5.4123],[3817.9,9.9393],[3818.2,0.705]]]
["bitfinex","ETHUSD",1717286591222,[[3817.2,15.77256299],[3817.1,0.7661176],[3816.9,2.4366],[3815.7,2.62068],[3815.3,0.54855352]],[[3817.3,3.91965],[3817.5,2.61955],[3817.7,5.4123],[3817.9,9.9393],[3827.1,0.06568615]]]
["bitfinex","ETHUSD",1717286591423,[[3817.2,15.77256299],[3817.1,0.7661176],[3816.9,2.4366],[3815.7,2.62068],[3815.3,0.54855352]],[[3817.3,3.91965],[3817.5,2.61955],[3817.7,5.4123],[3817.9,9.9393],[3818.2,0.705]]]
["bitfinex","ETHUSD",1717286593458,[[3817.2,15.77256299],[3817.1,0.7661176],[3815.7,2.62068],[3815.3,0.54855352],[3812.3,3.1845286]],[[3817.3,3.91965],[3817.5,2.61955],[3817.7,5.4123],[3817.9,9.9393],[3818.2,0.705]]]
["bitfinex","ETHUSD",1717286593774,[[3817.2,15.77256299],[3817.1,0.7661176],[3816.7,2.4366],[3815.7,2.62068],[3815.3,0.54855352]],[[3817.3,3.91965],[3817.5,2.61955],[3817.7,5.4123],[3817.9,9.9393],[3818.2,0.705]]]
["bitfinex","ETHUSD",1717286595727,[[3817.2,15.77256299],[3817.1,0.7661176],[3816.7,2.4366],[3815.7,2.62068],[3815.3,0.54855352]],[[3817.3,3.91965],[3817.5,2.61955],[3817.7,5.4123],[3817.9,9.9393],[3979.8,0.011]]]
["bitfinex","ETHUSD",1717286595926,[[3817.2,15.77256299],[3817.1,0.7661176],[3816.7,2.4366],[3815.7,2.62068],[3815.3,0.54855352]],[[3817.3,3.91965],[3817.5,2.61955],[3817.7,5.4123],[3817.9,9.9393],[3818.2,0.705]]]
["bitfinex","ETHUSD",1717286599150,[[3817.2,15.77256299],[3817.1,0.7661176],[3816.7,2.4366],[3815.7,2.62068],[3815.3,0.54855352]],[[3817.3,6.5393],[3817.7,5.4123],[3817.9,9.9393],[3818.2,0.705],[3827.6,37.73223744]]]
["bitfinex","ETHUSD",1717286599335,[[3817.2,15.77256299],[3817.1,0.7661176],[3816.7,2.4366],[3815.7,2.62068],[3815.3,0.54855352]],[[3817.3,3.91965],[3817.5,2.61956],[3817.7,5.4123],[3817.9,9.9393],[3818.2,0.705]]]
["bitfinex","ETHUSD",1717286605581,[[3817.2,15.77256299],[3817.1,0.0611176],[3816.7,2.4366],[3815.7,2.62068],[3815.3,0.54855352]],[[3817.3,3.91965],[3817.5,2.61956],[3817.7,5.4123],[3817.9,9.9393],[3818.2,0.705]]]
["bitfinex","ETHUSD",1717286605755,[[3817.2,15.77256299],[3817.1,0.7661176],[3816.7,2.4366],[3815.7,2.62068],[3815.3,0.54855352]],[[3817.3,3.91965],[3817.5,2.61956],[3817.7,5.4123],[3817.9,9.9393],[3818.2,0.705]]]
["bitfinex","ETHUSD",1717286606074,[[3817.2,15.77256299],[3817.1,0.0611176],[3815.7,2.62068],[3815.3,0.54855352],[3812.0,2.62326]],[[3817.3,3.91965],[3817.5,2.61956],[3817.7,3.0],[3817.9,9.9393],[3818.2,0.705]]]
["bitfinex","ETHUSD",1717286606250,[[3817.2,15.77256299],[3817.1,0.0611176],[3817.0,0.705],[3816.4,2.3231],[3815.7,2.62068]],[[3817.3,6.32705],[3817.5,2.61956],[3817.7,3.0],[3817.9,9.9393],[3818.2,0.705]]]
["bitfinex","ETHUSD",1717286606677,[[3817.2,15.77256299],[3817.1,0.0611176],[3817.0,0.705],[3816.4,2.3231],[3815.7,2.62068]],[[3817.3,8.9467],[3817.7,3.0],[3817.9,9.9393],[3818.2,0.705],[3979.2,0.02]]]
["bitfinex","ETHUSD",1717286606984,[[3817.2,15.77256299],[3817.1,0.0611176],[3817.0,0.705],[3816.4,2.3231],[3815.7,2.62068]],[[3817.3,8.9467],[3817.7,3.0],[3817.9,9.9393],[3818.2,0.705],[3908.6,3.8202281]]]
["bitfinex","ETHUSD",1717286607673,[[3817.2,15.77256299],[3817.1,0.0611176],[3817.0,0.705],[3816.4,2.3231],[3815.7,2.62068]],[[3817.3,8.9467],[3817.7,3.0],[3817.9,9.9393],[3818.2,0.705],[3827.4,12.10623698]]]
["bitfinex","ETHUSD",1717286608674,[[3817.2,16.47756299],[3817.1,0.0611176],[3816.9,2.3231],[3815.7,2.62068],[3815.2,0.82283028]],[[3817.3,3.91965],[3817.4,2.61959],[3817.7,5.4074],[3817.9,9.9393],[3818.4,0.96642727]]]
["bitfinex","ETHUSD",1717286609055,[[3817.2,16.47756299],[3817.1,0.0611176],[3816.9,2.3231],[3815.9,2.62056],[3815.2,0.82283028]],[[3817.3,3.91965],[3817.4,2.61959],[3817.7,5.4074],[3817.9,9.9393],[3818.4,0.96642727]]]
["bitfinex","ETHUSD",1717286609351,[[3817.2,16.47756299],[3817.1,0.0611176],[3816.9,2.3231],[3815.9,2.62056],[3815.4,0.54855352]],[[3817.3,3.91965],[3817.4,2.61959],[3817.7,5.4074],[3817.9,9.9393],[3818.4,0.96642727]]]
["bitfinex","ETHUSD",1717286610479,[[3817.2,15.77256299],[3817.1,0.0611176],[3817.0,0.705],[3816.9,2.3231],[3815.9,2.62056]],[[3817.3,3.91965],[3817.4,2.61959],[3817.7,5.4074],[3817.9,9.9393],[3818.2,0.705]]]
["bitfinex","ETHUSD",1717286611178,[[3817.2,15.77256299],[3817.1,0.0611176],[3817.0,0.705],[3816.7,2.3231],[3815.9,2.62056]],[[3817.3,3.91965],[3817.4,2.61959],[3817.7,5.4074],[3817.9,9.9393],[3818.2,0.705]]]
["bitfinex","ETHUSD",1717286612980,[[3817.2,16.47756299],[3817.1,0.0611176],[3816.7,2.3231],[3815.9,2.62056],[3812.1,1.31818888]],[[3817.3,3.91965],[3817.4,2.61959],[3817.7,5.4074],[3817.9,9.9393],[3818.5,3.462]]]
["bitfinex","ETHUSD",1717286613185,[[3817.2,16.47756299],[3817.1,0.0611176],[3815.9,2.62056],[3812.1,1.31818888]],[[3817.3,3.91965],[3817.4,2.61959],[3817.7,5.4074],[3817.9,9.9393],[3818.5,3.462]]]
["bitfinex","ETHUSD",1717286613186,[[3817.2,16.47756299],[3817.1,0.0611176],[3815.9,2.62056],[3814.9,5.12578989],[3814.8,9.94132]],[[3817.3,3.91965],[3817.4,2.61959],[3817.7,3.0],[3817.9,12.2212],[3818.6,6.08082]]]
["bitfinex","ETHUSD",1717286613353,[[3817.2,16.47756299],[3817.1,2.3615176],[3815.9,2.62056],[3815.3,0.82283028],[3815.1,5.03352236]],[[3817.3,3.91965],[3817.4,2.61959],[3817.7,3.0],[3817.9,12.2212],[3818.6,6.08082]]]
["bitfinex","ETHUSD",1717286614285,[[3817.2,16.47756299],[3817.1,2.3615176],[3815.9,2.62056],[3815.5,0.54855352],[3815.3,0.82283028]],[[3817.3,3.91965],[3817.4,2.61959],[3817.7,3.0],[3817.9,12.2212],[3818.3,0.705]]]
["bitfinex","ETHUSD",1717286616254,[[3817.2,16.47756299],[3817.1,0.0611176],[3816.8,2.3004],[3816.1,2.62043],[3815.6,0.54855352]],[[3817.3,3.91965],[3817.7,3.0],[3817.9,12.2212],[3818.2,2.61909],[3978.6,0.02]]]
["bitfinex","ETHUSD",1717286616454,[[3817.2,16.47756299],[3817.1,0.0611176],[3816.8,2.3004],[3816.1,2.62043],[3815.6,0.54855352]],[[3817.3,3.16965],[3817.7,3.0],[3817.9,12.2212],[3818.2,2.61909],[3821.8,6.72901246]]]
["bitfinex","ETHUSD",1717286616663,[[3817.2,18.13143105],[3817.1,0.0611176],[3816.8,2.3004],[3816.1,2.62043],[3815.6,0.54855352]],[[3817.3,2.61965],[3817.7,3.0],[3817.9,9.6019],[3818.2,2.61909],[3818.5,2.61883]]]
["bitfinex","ETHUSD",1717286616863,[[3817.2,18.13143105],[3817.1,0.0611176],[3816.8,2.3004],[3816.1,2.62043],[3815.7,0.54855352]],[[3817.3,2.61965],[3817.7,3.0],[3817.9,9.6019],[3818.2,2.61909],[3818.5,2.61883]]]
["bitfinex","ETHUSD",1717286617551,[[3817.2,18.13143105],[3817.1,0.0611176],[3816.8,2.3004],[3816.1,2.62043],[3815.7,0.54855352]],[[3817.3,2.61965],[3817.7,3.0],[3817.9,9.6019],[3818.2,2.61909],[3818.5,3.32383]]]
["bitfinex","ETHUSD",1717286617781,[[3817.2,18.13143105],[3817.1,0.0611176],[3816.8,2.3004],[3816.1,2.62043],[3815.7,0.54855352]],[[3817.3,2.61965],[3817.7,3.0],[3817.9,12.2212],[3818.2,2.61909],[3818.5,0.705]]]
["bitfinex","ETHUSD",1717286617987,[[3817.2,18.13143105],[3817.1,0.0611176],[3816.8,2.3004],[3816.1,2.62043],[3815.5,0.54855352]],[[3817.3,2.61965],[3817.7,3.0],[3817.9,12.2212],[3818.2,2.61909],[3818.5,0.705]]]
["bitfinex","ETHUSD",1717286619382,[[3817.2,18.13143105],[3817.1,0.0611176],[3816.8,2.3004],[3816.1,2.62043],[3815.6,0.54855352]],[[3817.3,2.61965],[3817.7,3.0],[3817.9,12.2212],[3818.2,2.61909],[3818.5,0.705]]]
["bitfinex","ETHUSD",1717286619798,[[3817.2,18.13143105],[3817.1,0.0611176],[3816.8,2.3004],[3816.1,2.62043],[3815.6,0.54855352]],[[3817.3,2.61965],[3817.7,3.0],[3817.9,12.2212],[3818.2,2.61909],[3818.5,0.97055287]]]
["bitfinex","ETHUSD",1717286620205,[[3817.2,18.13143105],[3817.1,0.0611176],[3816.8,2.3004],[3816.1,2.62043],[3815.7,0.54855352]],[[3817.3,2.61965],[3817.7,3.0],[3817.9,12.2212],[3818.2,2.61909],[3818.5,0.97055287]]]
["bitfinex","ETHUSD",1717286621307,[[3817.2,18.13143105],[3817.1,0.0611176],[3816.3,2.62027],[3815.8,0.54855352],[3815.6,0.82283028]],[[3817.3,2.61965],[3817.9,9.6019],[3818.2,2.61909],[3818.6,2.61881],[3818.9,2.757]]]
["bitfinex","ETHUSD",1717286621467,[[3817.2,20.43183105],[3817.1,0.0611176],[3816.3,2.62027],[3815.8,0.54855352],[3815.7,0.82283028]],[[3817.3,2.61965],[3817.9,7.32],[3818.2,2.61909],[3818.3,2.2819],[3818.6,2.61881]]]
["bitfinex","ETHUSD",1717286621673,[[3817.2,20.43183105],[3817.1,0.0611176],[3816.3,2.62027],[3816.0,0.54855352],[3815.8,0.82283028]],[[3817.3,2.61965],[3817.9,7.32],[3818.2,2.61909],[3818.3,2.2819],[3818.6,2.61881]]]
["bitfinex","ETHUSD",1717286622386,[[3817.2,20.43183105],[3817.1,0.0611176],[3816.3,2.62027],[3815.9,0.54855352],[3815.8,0.82283028]],[[3817.3,2.61965],[3817.9,7.32],[3818.2,2.61909],[3818.3,2.2819],[3818.6,2.61881]]]
["bitfinex","ETHUSD",1717286622907,[[3817.2,20.43183105],[3817.1,0.0611176],[3816.3,2.62027],[3815.9,0.54855352],[3815.7,0.82283028]],[[3817.3,2.61965],[3817.9,7.32],[3818.2,2.61909],[3818.3,2.2819],[3818.4,3.0]]]
["bitfinex","ETHUSD",1717286624290,[[3817.2,20.43183105],[3817.1,0.0611176],[3816.3,2.62027],[3815.8,0.54855352],[3815.7,0.82283028]],[[3817.3,2.61965],[3817.9,7.32],[3818.2,2.61909],[3818.3,2.2819],[3818.4,3.0]]]
["bitfinex","ETHUSD",1717286625017,[[3817.2,19.72683105],[3817.1,0.0611176],[3816.3,2.62027],[3815.8,0.54855352],[3815.7,0.82283028]],[[3817.3,2.61965],[3817.9,7.32],[3818.2,2.61909],[3818.3,2.2819],[3818.4,3.0]]]
["bitfinex","ETHUSD",1717286625215,[[3817.2,20.43183105],[3817.1,0.0611176],[3816.3,2.62027],[3815.8,0.54855352],[3815.6,1.0891962]],[[3817.3,2.61965],[3817.9,7.32],[3818.2,2.61909],[3818.3,2.2819],[3818.4,3.0]]]
["bitfinex","ETHUSD",1717286625875,[[3817.2,20.43183105],[3817.1,0.0611176],[3816.3,2.62027],[3815.8,0.54855352],[3815.7,0.82283028]],[[3817.3,2.61965],[3817.9,7.32],[3818.2,2.61909],[3818.3,2.2819],[3818.4,3.0]]]
["bitfinex","ETHUSD",1717286626416,[[3817.2,20.43183105],[3817.1,0.0611176],[3816.3,2.62027],[3815.8,0.54855352],[3815.6,1.0891962]],[[3817.3,2.61965],[3817.9,7.32],[3818.2,2.61909],[3818.3,2.2819],[3818.4,3.0]]]
["bitfinex","ETHUSD",1717286626920,[[3817.2,20.43183105],[3817.1,0.0611176],[3816.3,2.62027],[3815.8,0.54855352],[3815.7,0.82283028]],[[3817.3,2.61965],[3817.9,7.32],[3818.2,2.61909],[3818.3,2.2819],[3818.4,3.0]]]
["bitfinex","ETHUSD",1717286627780,[[3817.2,20.43183105],[3817.1,0.0611176],[3816.3,2.62027],[3815.9,0.54855352],[3815.7,0.82283028]],[[3817.3,2.61965],[3817.9,7.32],[3818.2,2.61909],[3818.3,2.2819],[3818.4,3.0]]]
["bitfinex","ETHUSD",1717286628019,[[3817.2,20.43183105],[3817.1,0.0611176],[3816.5,2.62014],[3815.9,0.54855352],[3815.7,3.44353028]],[[3817.3,2.61965],[3817.9,7.32],[3818.2,2.61909],[3818.3,2.2819],[3818.4,3.0]]]
["bitfinex","ETHUSD",1717286628315,[[3817.2,20.43183105],[3817.1,0.0611176],[3816.5,2.62014],[3815.9,0.54855352],[3815.7,3.44353028]],[[3817.6,2.61944],[3817.9,7.32],[3818.2,2.61909],[3818.3,2.2819],[3818.4,3.0]]]
["bitfinex","ETHUSD",1717286628503,[[3817.5,0.705],[3817.3,2.04929486],[3817.2,18.07296299],[3817.1,0.0611176],[3816.5,2.62014]],[[3817.6,2.61944],[3817.8,0.75],[3817.9,7.32],[3818.2,2.61909],[3818.3,2.2819]]]
["bitfinex","ETHUSD",1717286628891,[[3817.5,0.77513237],[3817.3,2.04929486],[3817.2,18.0004],[3817.1,0.0611176],[3816.5,2.62014]],[[3817.6,2.61944],[3817.9,7.32],[3818.2,2.61909],[3818.3,2.2819],[3979.6,10.16359385]]]
["bitfinex","ETHUSD",1717286629082,[[3817.5,0.77513237],[3817.3,2.04929486],[3817.2,18.0004],[3817.1,0.0611176],[3816.5,2.62014]],[[3817.6,2.61944],[3817.9,7.32],[3818.2,2.61909],[3818.3,2.2819],[3818.9,0.705]]]
["bitfinex","ETHUSD",1717286629904,[[3817.5,0.77513237],[3817.3,2.04929486],[3817.2,18.0004],[3817.1,0.0611176],[3816.5,2.62014]],[[3817.9,7.32],[3818.2,2.61909],[3818.3,2.2819],[3818.9,0.705],[3820.5,25.98073678]]]
["bitfinex","ETHUSD",1717286630113,[[3817.5,0.07013237],[3817.3,2.04929486],[3817.2,18.0004],[3817.1,0.0611176],[3816.5,2.62014]],[[3817.9,7.32],[3818.2,2.61909],[3818.3,2.2819],[3818.9,0.705],[3820.5,25.98073678]]]
["bitfinex","ETHUSD",1717286630114,[[3817.5,0.07013237],[3817.3,2.04929486],[3817.2,18.0004],[3817.1,0.0611176],[3816.5,2.62014]],[[3817.6,2.61944],[3817.8,1.3],[3817.9,7.32],[3818.2,2.61909],[3818.3,2.2819]]]
["bitfinex","ETHUSD",1717286630312,[[3817.5,0.705],[3817.3,2.04929486],[3817.2,18.0004],[3817.1,0.0611176],[3816.5,2.62014]],[[3817.6,2.61944],[3817.8,1.3],[3818.2,2.61909],[3818.3,2.2819]]]
["bitfinex","ETHUSD",1717286630313,[[3817.5,0.705],[3817.3,2.04929486],[3817.2,18.0004],[3817.1,0.0611176],[3816.5,2.62014]],[[3817.6,2.61944],[3817.8,0.55],[3818.2,2.61909],[3818.3,2.2819],[3818.4,10.32]]]
["bitfinex","ETHUSD",1717286630512,[[3817.5,2.85060186],[3817.2,18.0004],[3817.1,0.0611176],[3816.5,2.62014],[3812.8,3.1845286]],[[3817.6,2.61944],[3817.8,0.55],[3818.2,2.61909],[3818.3,2.2819],[3818.4,10.32]]]
["bitfinex","ETHUSD",1717286631322,[[3817.5,2.85060186],[3817.2,18.0004],[3817.1,0.0611176],[3816.5,2.62014],[3812.8,3.1845286]],[[3817.6,2.61944],[3817.8,0.55],[3818.1,2.2819],[3818.2,2.61909],[3818.4,10.32]]]
["bitfinex","ETHUSD",1717286631625,[[3817.5,2.85060186],[3817.2,18.0004],[3817.1,0.0611176],[3816.5,2.62014],[3815.4,5.12441029]],[[3817.6,2.61944],[3817.8,0.55],[3818.1,2.2819],[3818.2,2.61909],[3818.4,10.32]]]
["bitfinex","ETHUSD",1717286632384,[[3817.5,2.85060186],[3817.2,18.0004],[3817.1,0.0611176],[3816.5,2.62014],[3815.4,3.75]],[[3817.6,2.61944],[3817.8,0.55],[3818.1,2.2819],[3818.2,2.61909],[3818.4,10.32]]]
["bitfinex","ETHUSD",1717286634022,[[3817.5,2.85060186],[3817.2,18.0004],[3817.1,0.0611176],[3816.5,2.62014],[3815.4,3.0]],[[3817.6,2.61944],[3817.8,0.55],[3818.1,2.2819],[3818.2,2.61909],[3818.4,10.32]]]
["bitfinex","ETHUSD",1717286635425,[[3817.5,2.85060186],[3817.2,18.0004],[3817.1,0.0611176],[3816.5,2.62014],[3815.8,0.54855352]],[[3817.6,2.61944],[3817.8,0.55],[3818.1,2.2819],[3818.2,2.61909],[3818.4,10.32]]]
["bitfinex","ETHUSD",1717286636015,[[3817.5,2.85060186],[3817.2,18.0004],[3817.1,0.0611176],[3816.5,2.62014],[3815.9,0.54855352]],[[3817.6,2.61944],[3817.8,0.55],[3818.1,2.2819],[3818.2,2.61909],[3818.4,10.32]]]
["bitfinex","ETHUSD",1717286636216,[[3817.5,5.18550186],[3817.2,15.7],[3817.1,0.0611176],[3816.7,2.62],[3816.0,2.6205]],[[3817.6,2.61944],[3817.8,0.55],[3818.4,12.7319],[3820.8,27.88541893],[3821.1,1.37668219]]]
["bitfinex","ETHUSD",1717286636432,[[3817.5,5.18550186],[3817.2,15.7],[3817.1,0.0611176],[3816.7,2.62],[3816.2,0.54855352]],[[3817.6,2.61944],[3817.8,0.55],[3818.4,12.7319],[3819.4,0.705],[3820.5,1.048483]]]
["bitfinex","ETHUSD",1717286637395,[[3817.5,5.18550186],[3817.2,15.7],[3817.1,0.0611176],[3816.7,2.62],[3816.2,0.54855352]],[[3817.6,2.61944],[3817.8,0.55],[3818.4,12.7319],[3819.1,3.462],[3820.5,1.048483]]]
["bitfinex","ETHUSD",1717286637835,[[3817.5,5.18550186],[3817.2,15.7],[3817.1,0.0611176],[3816.7,2.62],[3816.1,0.54855352]],[[3817.6,2.61944],[3817.8,0.55],[3818.4,12.7319],[3819.1,3.462],[3820.5,1.048483]]]
["bitfinex","ETHUSD",1717286637996,[[3817.5,5.18550186],[3817.2,15.7],[3817.1,0.0611176],[3816.7,2.62],[3816.2,0.54855352]],[[3817.6,2.61944],[3817.8,0.55],[3818.4,12.7319],[3819.1,3.462],[3820.5,1.048483]]]
["bitfinex","ETHUSD",1717286638197,[[3817.5,5.18550186],[3817.2,15.7],[3817.1,0.0611176],[3816.7,2.62],[3816.2,0.54855352]],[[3817.6,2.61944],[3817.8,0.55],[3818.4,12.7319],[3818.8,15.36200599],[3819.1,3.462]]]
["bitfinex","ETHUSD",1717286638836,[[3817.5,5.18550186],[3817.2,15.7],[3817.1,0.0611176],[3816.7,2.62],[3816.1,0.54855352]],[[3817.6,2.61944],[3817.8,0.55],[3818.4,12.7319],[3818.8,15.36200599],[3819.1,3.462]]]
["bitfinex","ETHUSD",1717286640227,[[3817.5,2.85060186],[3817.2,18.0349],[3817.1,0.0611176],[3816.7,2.62],[3816.2,0.26640998]],[[3817.6,2.61944],[3817.8,0.55],[3818.4,12.7319],[3818.8,15.36200599],[3819.1,3.462]]]
["bitfinex","ETHUSD",1717286641029,[[3817.5,2.85060186],[3817.2,18.0349],[3817.1,0.0611176],[3816.7,2.62],[3816.2,0.26640998]],[[3817.6,2.61944],[3817.8,0.55],[3818.4,10.32],[3818.8,15.36200599],[3819.1,3.462]]]
["bitfinex","ETHUSD",1717286641234,[[3817.5,2.85060186],[3817.2,18.0349],[3817.1,0.0611176],[3816.7,2.62],[3816.2,0.26640998]],[[3817.6,2.61944],[3817.8,0.55],[3818.0,2.4119],[3818.4,10.32],[3818.8,15.36200599]]]
["bitfinex","ETHUSD",1717286643042,[[3817.5,2.85060186],[3817.2,18.0349],[3817.1,0.0611176],[3816.7,2.62],[3816.2,0.26640998]],[[3817.6,2.61944],[3817.8,0.55],[3818.0,2.4119],[3818.4,10.32],[3818.6,2.61881]]]
["bitfinex","ETHUSD",1717286644344,[[3817.5,2.85060186],[3817.2,18.0349],[3817.1,0.0611176],[3816.7,2.62],[3816.2,0.26640998]],[[3817.6,2.61944],[3817.8,0.55],[3818.0,2.4119],[3818.3,2.619],[3818.4,10.32]]]
["bitfinex","ETHUSD",1717286645245,[[3817.5,5.22360186],[3817.2,15.7],[3817.1,0.0611176],[3816.9,2.61988],[3816.2,0.26640998]],[[3817.6,2.61944],[3817.8,0.55],[3818.4,10.32],[3818.5,2.3722],[3819.2,0.705]]]
["bitfinex","ETHUSD",1717286646478,[[3817.5,2.85060186],[3817.2,15.7],[3817.1,0.0611176],[3816.9,2.61988],[3816.2,0.26640998]],[[3817.6,2.61944],[3817.8,0.55],[3818.4,10.32],[3818.8,15.36203599],[3818.9,0.705]]]
["bitfinex","ETHUSD",1717286646647,[[3817.5,2.14560186],[3817.2,18.073],[3817.1,0.0611176],[3816.9,2.61988],[3816.2,0.26640998]],[[3817.6,2.61944],[3817.8,0.55],[3818.1,2.3722],[3818.3,2.619],[3818.4,10.32]]]
["bitfinex","ETHUSD",1717286646810,[[3817.5,2.85060186],[3817.2,18.073],[3817.1,0.0611176],[3816.9,2.61988],[3816.2,0.26640998]],[[3817.6,2.61944],[3817.8,0.55],[3818.1,2.3722],[3818.3,2.619],[3818.4,10.32]]]
["bitfinex","ETHUSD",1717286652838,[[3817.5,18.55060186],[3817.2,2.373],[3817.1,0.0611176],[3816.9,2.61988],[3816.2,0.26640998]],[[3817.6,2.61944],[3817.8,0.55],[3818.1,2.3722],[3818.3,2.619],[3818.4,10.32]]]
["bitfinex","ETHUSD",1717286655936,[[3817.5,18.55060186],[3817.2,2.373],[3817.1,0.0611176],[3816.9,2.61988],[3816.2,0.26640998]],[[3817.6,2.61944],[3818.1,2.3722],[3818.3,2.619],[3818.4,10.32],[3819.1,3.462]]]
["bitfinex","ETHUSD",1717286659769,[[3817.5,18.55060186],[3817.2,2.373],[3817.1,0.0611176],[3816.9,2.61988],[3816.2,0.26640998]],[[3817.6,2.61944],[3818.1,2.3722],[3818.3,2.619],[3818.4,10.32],[3819.1,2.757]]]
["bitfinex","ETHUSD",1717286664667,[[3817.5,18.55060186],[3817.1,0.0611176],[3816.9,2.61988],[3816.2,0.26640998],[3815.2,9.94109]],[[3817.9,2.61926],[3818.3,2.3183],[3818.4,10.32],[3819.1,2.757],[3820.8,28.60568498]]]
["bitfinex","ETHUSD",1717286664966,[[3817.8,0.705],[3817.6,1.85506019],[3817.5,18.16583237],[3817.1,0.0611176],[3816.9,2.61988]],[[3817.9,2.61926],[3818.3,2.3183],[3818.4,10.32],[3819.1,2.757],[3819.6,0.705]]]
["bitfinex","ETHUSD",1717286665172,[[3817.8,0.705],[3817.6,0.06991709],[3817.5,18.0957],[3817.1,0.0611176],[3816.9,2.61988]],[[3817.9,3.16926],[3818.3,2.3183],[3818.4,10.32],[3819.1,2.757],[3819.6,0.705]]]
["bitfinex","ETHUSD",1717286665369,[[3817.8,0.77487448],[3817.5,18.0957],[3817.1,2.6808576],[3816.3,2.62028],[3815.8,1.84710705]],[[3818.0,0.75],[3818.2,2.61905],[3818.4,7.32],[3818.6,2.3183],[3818.8,12.48]]]
["bitfinex","ETHUSD",1717286665557,[[3817.8,0.77487448],[3817.5,18.0957],[3817.1,2.6808576],[3816.3,3.16883352],[3816.2,0.26640998]],[[3818.2,2.61905],[3818.4,7.32],[3818.6,2.3183],[3818.8,12.48],[3818.9,3.0]]]
["bitfinex","ETHUSD",1717286665761,[[3817.5,18.0957],[3817.1,2.6808576],[3816.3,3.16883352],[3816.2,0.26640998]],[[3818.4,7.32],[3818.6,2.3183],[3818.8,12.48],[3818.9,3.0]]]
["bitfinex","ETHUSD",1717286665762,[[3817.5,18.0957],[3817.1,2.6808576],[3816.3,3.16883352],[3816.2,0.26640998],[3815.8,1.37423389]],[[3818.0,2.61922],[3818.4,7.32],[3818.6,2.3183],[3818.8,12.48],[3818.9,3.0]]]
["bitfinex","ETHUSD",1717286666065,[[3817.9,0.77485318],[3817.6,1.80957],[3817.5,18.0957],[3817.1,2.6808576],[3816.3,3.16883352]],[[3818.0,2.61922],[3818.4,7.32],[3818.6,2.3183],[3818.8,12.48],[3818.9,3.0]]]
["bitfinex","ETHUSD",1717286666248,[[3817.9,0.705],[3817.6,1.80957],[3817.5,18.0957],[3817.1,2.6808576],[3816.3,3.16883352]],[[3818.0,2.61922],[3818.4,7.32],[3818.6,2.3183],[3818.8,12.48],[3818.9,3.0]]]
["bitfinex","ETHUSD",1717286666474,[[3817.9,0.77485318],[3817.6,1.80957],[3817.5,18.0957],[3817.1,2.6808576],[3816.3,3.16883352]],[[3818.0,2.61922],[3818.4,7.32],[3818.6,2.3183],[3818.8,12.48],[3818.9,3.0]]]
["bitfinex","ETHUSD",1717286666760,[[3817.9,0.77485318],[3817.6,1.80957],[3817.5,18.0957],[3817.1,2.6808576],[3816.5,0.54855352]],[[3818.0,2.61922],[3818.4,7.32],[3818.6,2.3183],[3818.8,12.48],[3818.9,3.0]]]
["bitfinex","ETHUSD",1717286666963,[[3817.9,0.06985318],[3817.6,1.80957],[3817.5,18.0957],[3817.1,2.6808576],[3816.5,0.54855352]],[[3818.0,2.61922],[3818.4,7.32],[3818.6,2.3183],[3818.7,2.61873],[3818.8,12.48]]]
["bitfinex","ETHUSD",1717286667165,[[3817.9,0.705],[3817.6,1.80957],[3817.5,18.0957],[3817.1,2.6808576],[3816.4,0.54855352]],[[3818.0,2.61922],[3818.4,7.32],[3818.6,2.3183],[3818.7,2.61873],[3818.8,12.48]]]
["bitfinex","ETHUSD",1717286667364,[[3817.9,0.77485318],[3817.6,1.80957],[3817.5,18.0957],[3817.1,2.6808576],[3816.5,0.54855352]],[[3818.0,2.61922],[3818.4,7.32],[3818.6,2.3183],[3818.7,2.61873],[3818.8,12.48]]]
["bitfinex","ETHUSD",1717286668271,[[3817.9,0.77485318],[3817.6,1.80957],[3817.5,18.0957],[3817.1,2.6808576],[3816.4,0.54855352]],[[3818.0,2.61922],[3818.4,7.32],[3818.6,2.3183],[3818.7,2.61873],[3818.8,12.48]]]
["bitfinex","ETHUSD",1717286669042,[[3817.9,0.77485318],[3817.6,1.80957],[3817.5,18.0957],[3817.1,2.6808576],[3816.5,0.54855352]],[[3818.0,2.61922],[3818.4,7.32],[3818.6,2.3183],[3818.7,2.61873],[3818.8,12.48]]]
["bitfinex","ETHUSD",1717286669552,[[3817.9,1.0332955],[3817.6,1.80957],[3817.5,18.0957],[3817.1,2.6808576],[3816.5,0.54855352]],[[3818.0,2.61922],[3818.4,7.32],[3818.6,2.3183],[3818.7,2.61873],[3818.8,12.48]]]
["bitfinex","ETHUSD",1717286669753,[[3817.9,1.0332955],[3817.6,1.80957],[3817.5,18.0957],[3817.1,2.61974],[3816.5,0.54855352]],[[3818.0,2.61922],[3818.4,7.32],[3818.6,2.3183],[3818.7,2.61873],[3818.8,12.48]]]
["bitfinex","ETHUSD",1717286670063,[[3817.9,1.0332955],[3817.6,1.80957],[3817.5,18.0957],[3817.1,2.6858808],[3816.5,0.54855352]],[[3818.0,2.61922],[3818.4,7.32],[3818.6,2.3183],[3818.7,2.61873],[3818.8,12.48]]]
["bitfinex","ETHUSD",1717286671680,[[3817.9,1.0332955],[3817.6,1.80957],[3817.5,18.0957],[3817.4,2.61952],[3817.1,0.0661408]],[[3818.4,7.32],[3818.6,2.3183],[3818.8,12.48],[3819.3,19.55],[3819.4,2.61821]]]
["bitfinex","ETHUSD",1717286671985,[[3817.9,0.3282955],[3817.6,1.80957],[3817.5,18.0957],[3817.4,2.61952],[3817.1,0.0661408]],[[3818.3,2.61897],[3818.4,7.32],[3818.6,2.3183],[3818.8,12.48],[3819.3,19.55]]]
["bitfinex","ETHUSD",1717286672199,[[3818.2,0.705],[3817.9,0.3282955],[3817.6,1.80957],[3817.5,18.0957],[3817.4,2.61952]],[[3818.3,2.61897],[3818.4,7.32],[3818.6,2.3183],[3818.8,12.48],[3819.3,19.55]]]
["bitfinex","ETHUSD",1717286672539,[[3818.2,0.705],[3817.9,0.25844232],[3817.6,1.80957],[3817.5,18.0957],[3817.4,2.61952]],[[3818.3,2.61897],[3818.4,7.32],[3818.6,2.3183],[3818.8,12.48],[3819.3,19.55]]]
["bitfinex","ETHUSD",1717286673101,[[3818.2,0.705],[3817.9,0.25844232],[3817.6,1.80957],[3817.5,18.0957],[3817.4,2.61952]],[[3818.3,2.61897],[3818.4,7.32],[3818.6,2.3183],[3818.8,12.48],[3819.3,22.55]]]
["bitfinex","ETHUSD",1717286677004,[[3818.2,0.705],[3817.9,0.25844232],[3817.6,1.80957],[3817.5,18.0957],[3817.4,2.61952]],[[3818.3,2.61897],[3818.6,2.3183],[3819.0,9.93853],[3819.3,35.03],[3828.9,30.0]]]
["bitfinex","ETHUSD",1717286677403,[[3818.2,0.77441785],[3817.9,0.25844232],[3817.6,1.80957],[3817.5,18.0957],[3817.4,2.61952]],[[3818.3,2.61897],[3818.6,2.3183],[3819.0,9.93853],[3819.3,35.03],[3828.9,30.0]]]
["bitfinex","ETHUSD",1717286678115,[[3818.2,0.77441785],[3817.9,0.25844232],[3817.6,1.80957],[3817.5,18.0957],[3817.4,2.61952]],[[3818.3,2.61897],[3818.6,2.3183],[3819.0,9.93853],[3819.3,35.03],[3828.8,30.0]]]
["bitfinex","ETHUSD",1717286679106,[[3818.2,0.77441785],[3817.9,0.25844232],[3817.6,1.80957],[3817.5,18.0957],[3817.4,2.61952]],[[3818.3,2.61897],[3818.6,2.3183],[3819.0,9.93853],[3819.3,35.03],[3824.8,5.91288745]]]
["bitfinex","ETHUSD",1717286679306,[[3818.3,13.08103],[3818.2,0.77441785],[3817.9,0.25844232],[3817.6,1.80957],[3817.5,2.3957]],[[3818.6,2.3183],[3819.0,9.93853],[3819.3,35.03],[3820.1,2.92592831],[3824.8,5.91288745]]]
["bitfinex","ETHUSD",1717286679517,[[3818.3,13.08103],[3818.2,0.06941785],[3817.6,1.80957],[3817.5,2.3957],[3817.1,2.6859208]],[[3818.5,0.75],[3818.6,2.3183],[3818.7,2.61872],[3819.0,9.93853],[3819.3,35.735]]]
["bitfinex","ETHUSD",1717286679838,[[3818.3,13.08103],[3818.1,0.705],[3817.6,1.80957],[3817.5,2.3957],[3817.1,2.6859208]],[[3818.4,2.61889],[3818.5,0.75],[3818.6,2.3183],[3818.7,2.61872],[3819.0,9.93853]]]
["bitfinex","ETHUSD",1717286680051,[[3818.3,13.08103],[3818.1,0.705],[3817.6,1.80957],[3817.5,2.3957],[3817.1,2.6859208]],[[3818.4,3.16889],[3818.5,0.75],[3818.6,2.3183],[3818.7,2.61872],[3819.0,9.93853]]]
["bitfinex","ETHUSD",1717286681832,[[3818.3,13.0766048],[3818.1,0.705],[3817.6,1.80957],[3817.5,2.3957],[3817.1,2.6859208]],[[3818.4,3.16889],[3818.5,0.75],[3818.6,2.3183],[3818.7,2.61872],[3819.0,9.93853]]]
["bitfinex","ETHUSD",1717286683419,[[3818.3,13.7816048],[3817.6,1.80957],[3817.5,2.3957],[3817.1,2.6859208],[3816.5,3.54855352]],[[3818.4,3.16889],[3818.5,0.75],[3818.6,2.3183],[3818.7,2.61872],[3819.0,9.93853]]]
["bitfinex","ETHUSD",1717286684276,[[3818.3,13.7816048],[3817.6,1.80957],[3817.5,2.3957],[3817.1,2.6859208],[3816.5,3.0]],[[3818.4,3.16889],[3818.5,0.75],[3818.6,2.3183],[3818.7,2.61872],[3819.0,9.93853]]]
["bitfinex","ETHUSD",1717286685251,[[3818.3,13.85100133],[3817.6,1.80957],[3817.5,2.3957],[3817.1,2.6859208],[3816.5,3.0]],[[3818.4,3.16889],[3818.5,0.75],[3818.6,2.3183],[3818.7,2.61872],[3819.0,9.93853]]]
["bitfinex","ETHUSD",1717286686143,[[3818.3,13.14600133],[3817.6,1.80957],[3817.5,2.3957],[3817.1,2.6859208],[3816.5,3.0]],[[3818.4,3.16889],[3818.5,0.75],[3818.6,2.3183],[3818.7,2.61872],[3819.0,9.93853]]]
["bitfinex","ETHUSD",1717286686312,[[3818.3,13.85100133],[3817.6,1.80957],[3817.5,2.3957],[3817.1,2.6859208],[3816.5,3.0]],[[3818.4,3.16889],[3818.5,0.75],[3818.6,2.3183],[3818.7,2.61872],[3819.0,9.93853]]]
["bitfinex","ETHUSD",1717286687440,[[3818.3,13.85100133],[3817.6,1.80957],[3817.5,2.3957],[3817.1,2.6859208],[3816.5,3.54855352]],[[3818.4,3.16889],[3818.5,0.75],[3818.6,2.3183],[3818.7,2.61872],[3819.0,9.93853]]]
["bitfinex","ETHUSD",1717286688238,[[3818.3,13.85100133],[3817.6,1.80957],[3817.5,2.3957],[3817.1,2.6859208],[3816.5,3.0]],[[3818.4,3.16889],[3818.5,0.75],[3818.6,2.3183],[3818.7,2.61872],[3819.0,9.93853]]]
["bitfinex","ETHUSD",1717286692053,[[3818.3,13.85100133],[3817.6,1.80957],[3817.5,2.3957],[3817.1,2.6859208],[3816.5,3.54855352]],[[3818.4,3.16889],[3818.5,0.75],[3818.6,2.3183],[3818.7,2.61872],[3819.0,9.93853]]]
["bitfinex","ETHUSD",1717286694370,[[3818.3,13.85100133],[3817.9,2.2693],[3817.6,1.80957],[3817.1,2.6859208],[3816.5,3.54855352]],[[3818.4,3.16889],[3818.5,0.75],[3818.6,2.3183],[3818.7,2.61872],[3819.0,9.93853]]]
["bitfinex","ETHUSD",1717286700453,[[3818.3,13.85100133],[3817.9,2.2693],[3817.6,1.80957],[3817.1,2.6859208],[3816.5,3.54855352]],[[3818.4,2.66889],[3818.5,0.75],[3818.6,2.3183],[3818.7,2.61872],[3819.0,9.93853]]]
["bitfinex","ETHUSD",1717286701023,[[3818.3,13.85100133],[3817.9,2.2693],[3817.6,1.80957],[3817.1,2.6859208],[3816.5,3.0]],[[3818.4,2.66889],[3818.5,0.75],[3818.6,2.3183],[3818.7,2.61872],[3819.0,9.93853]]]
["bitfinex","ETHUSD",1717286701243,[[3818.3,13.85100133],[3817.7,2.2693],[3817.6,1.80957],[3817.1,2.6859208],[3816.5,3.0]],[[3818.4,2.66889],[3818.5,0.75],[3818.6,2.3183],[3818.7,2.61872],[3819.0,9.93853]]]
["bitfinex","ETHUSD",1717286701449,[[3818.3,13.85100133],[3817.7,2.2693],[3817.6,1.80957],[3817.1,2.6859208],[3816.5,3.54855352]],[[3818.4,2.66889],[3818.5,0.75],[3818.6,2.3183],[3818.7,2.61872],[3819.0,9.93853]]]
["bitfinex","ETHUSD",1717286703374,[[3818.3,13.14600133],[3817.2,2.2693],[3817.1,0.0661408],[3816.9,0.41007426],[3816.8,2.61997]],[[3818.4,8.612071],[3818.5,0.75],[3818.7,2.61872],[3819.0,9.93853],[3819.2,0.705]]]
["bitfinex","ETHUSD",1717286703580,[[3818.3,13.14600133],[3818.0,0.705],[3817.2,2.2693],[3817.1,0.0661408],[3816.9,0.41007426]],[[3818.4,8.612071],[3818.5,0.75],[3818.7,2.61872],[3818.8,3.0],[3819.0,10.64353]]]
["bitfinex","ETHUSD",1717286705365,[[3818.3,13.14600133],[3818.2,0.705],[3817.2,2.2693],[3817.1,0.0661408],[3816.9,0.41007426]],[[3818.4,8.612071],[3818.5,0.75],[3818.7,2.61872],[3818.8,3.0],[3819.0,9.93853]]]
["bitfinex","ETHUSD",1717286705577,[[3818.3,13.14600133],[3818.0,0.705],[3817.2,2.2693],[3817.1,0.0661408],[3816.9,0.41007426]],[[3818.4,8.612071],[3818.5,0.75],[3818.7,2.61872],[3818.8,3.0],[3819.0,10.64353]]]
["bitfinex","ETHUSD",1717286707466,[[3818.3,13.14600133],[3818.0,0.705],[3817.2,2.2693],[3817.1,0.0661408],[3816.9,0.41007426]],[[3818.4,8.612071],[3818.5,0.75],[3818.7,2.61872],[3818.8,3.0],[3819.0,9.93853]]]
["bitfinex","ETHUSD",1717286708374,[[3818.3,13.14600133],[3818.0,0.705],[3817.2,2.2693],[3817.1,0.0661408],[3816.9,0.41007426]],[[3818.4,7.77648],[3818.5,0.75],[3818.7,2.61872],[3818.8,3.0],[3819.0,9.93853]]]
["bitfinex","ETHUSD",1717286708539,[[3818.3,13.14600133],[3818.2,0.705],[3817.2,2.2693],[3817.1,0.0661408],[3816.9,0.41007426]],[[3818.4,7.77648],[3818.5,0.75],[3818.8,3.0],[3819.0,9.93853],[3820.7,2.61734]]]
["bitfinex","ETHUSD",1717286708739,[[3818.3,13.14600133],[3818.2,0.705],[3817.2,2.2693],[3817.1,0.0661408],[3816.9,0.41007426]],[[3818.4,7.77648],[3818.5,0.75],[3818.8,3.0],[3819.0,9.93853],[3819.2,0.705]]]
["bitfinex","ETHUSD",1717286709677,[[3818.3,13.14600133],[3818.2,0.705],[3817.7,2.2693],[3817.1,0.0661408],[3816.9,0.41007426]],[[3818.4,7.77648],[3818.5,0.75],[3818.8,3.0],[3819.0,9.93853],[3822.7,9.16478806]]]
["bitfinex","ETHUSD",1717286709839,[[3818.3,13.14600133],[3818.2,0.705],[3817.7,2.2693],[3817.1,0.0661408],[3816.9,0.41007426]],[[3818.4,5.28778],[3818.5,0.75],[3818.7,2.4887],[3818.8,3.0],[3819.0,9.93853]]]
["bitfinex","ETHUSD",1717286710574,[[3818.3,13.14600133],[3818.2,0.705],[3817.7,2.2693],[3817.1,0.0661408],[3817.0,2.61981]],[[3818.4,5.28778],[3818.5,0.75],[3818.7,2.4887],[3818.8,3.0],[3819.0,9.93853]]]
["bitfinex","ETHUSD",1717286712851,[[3818.3,13.14600133],[3818.2,0.705],[3817.7,2.2693],[3817.1,0.0661408],[3817.0,2.61981]],[[3818.4,2.66889],[3818.5,0.75],[3818.7,2.4887],[3818.8,3.0],[3819.0,9.93853]]]
["bitfinex","ETHUSD",1717286713051,[[3818.3,13.14600133],[3818.2,0.705],[3817.7,2.2693],[3817.1,0.0661408],[3817.0,2.61981]],[[3818.4,2.11889],[3818.5,0.75],[3818.8,3.0],[3819.0,12.35963],[3820.1,2.61774]]]
["bitfinex","ETHUSD",1717286713252,[[3818.3,13.14600133],[3818.2,3.1971],[3817.1,0.0661408],[3817.0,2.61981],[3815.9,3.1717121]],[[3818.4,2.11889],[3818.5,0.75],[3818.8,3.0],[3819.0,12.35963],[3819.7,0.705]]]
["bitfinex","ETHUSD",1717286713573,[[3818.3,13.14600133],[3818.2,3.1971],[3817.1,0.0661408],[3817.0,2.61981],[3816.3,3.44314028]],[[3818.4,2.11889],[3818.5,0.75],[3818.8,3.0],[3819.0,12.35963],[3819.7,0.705]]]
["bitfinex","ETHUSD",1717286713776,[[3818.3,13.14600133],[3818.2,3.1971],[3817.1,0.0661408],[3817.0,2.61981],[3816.5,0.54855352]],[[3818.4,2.11889],[3818.5,0.75],[3818.8,3.0],[3819.0,12.35963],[3819.7,0.705]]]
["bitfinex","ETHUSD",1717286715278,[[3818.3,13.14600133],[3818.2,3.1971],[3817.2,2.61968],[3817.1,0.0661408],[3816.5,0.54855352]],[[3818.4,2.11889],[3818.5,0.75],[3818.8,3.0],[3819.0,12.35963],[3819.7,0.705]]]
["bitfinex","ETHUSD",1717286715780,[[3818.3,13.14600133],[3818.2,3.1971],[3817.2,2.61968],[3817.1,0.0661408],[3816.5,0.54855352]],[[3818.4,2.11889],[3818.5,0.75],[3818.8,3.0],[3819.0,12.35963],[3819.6,0.26699569]]]
["bitfinex","ETHUSD",1717286719886,[[3818.3,13.14600133],[3818.2,3.1971],[3817.2,2.61968],[3817.1,0.0661408],[3816.6,0.54855352]],[[3818.4,2.11889],[3818.5,0.75],[3818.8,3.0],[3819.0,12.35963],[3819.6,0.26699569]]]
["bitfinex","ETHUSD",1717286720086,[[3818.3,13.14600133],[3818.2,3.1971],[3817.2,2.61968],[3817.1,0.0661408],[3816.6,0.54855352]],[[3818.4,2.11889],[3818.8,3.0],[3819.0,12.35963],[3819.6,0.26699569],[3829.0,26.2271]]]
["bitfinex","ETHUSD",1717286720290,[[3818.3,13.14600133],[3818.2,3.1971],[3817.2,2.61968],[3817.1,0.0661408],[3816.6,0.54855352]],[[3818.4,2.11889],[3818.9,3.0],[3819.0,12.35963],[3819.6,0.26699569],[3821.5,4.09353747]]]
["bitfinex","ETHUSD",1717286721378,[[3818.3,13.14600133],[3818.2,3.1971],[3817.2,2.61968],[3817.1,0.0661408],[3816.6,0.54855352]],[[3818.4,2.11889],[3818.9,3.0],[3819.0,12.35963],[3819.6,0.26699569],[3821.4,4.09353747]]]
["bitfinex","ETHUSD",1717286721814,[[3818.3,13.14600133],[3818.2,3.1971],[3817.2,2.61968],[3817.1,0.0661408],[3816.6,0.54855352]],[[3818.4,2.11889],[3818.9,3.0],[3819.0,12.35963],[3819.6,0.26699569],[3821.5,4.09353747]]]
["bitfinex","ETHUSD",1717286723221,[[3818.3,13.14600133],[3818.2,3.1971],[3817.2,2.61968],[3817.1,0.0661408],[3816.6,0.54855352]],[[3818.4,2.11889],[3818.9,3.0],[3819.0,12.35963],[3819.6,0.26699569],[3821.4,4.09353747]]]
["bitfinex","ETHUSD",1717286724414,[[3818.3,13.14600133],[3818.2,3.1971],[3817.2,2.61968],[3817.1,0.0661408],[3816.7,0.54855352]],[[3818.4,2.11889],[3818.9,3.0],[3819.0,12.35963],[3819.6,0.26699569],[3821.4,4.09353747]]]
["bitfinex","ETHUSD",1717286725543,[[3818.3,13.14600133],[3818.2,0.705],[3817.9,2.3766],[3817.2,2.61968],[3817.1,0.0661408]],[[3818.4,2.11889],[3818.9,3.0],[3819.0,12.35963],[3819.6,0.26699569],[3821.4,4.09353747]]]
["bitfinex","ETHUSD",1717286726085,[[3818.3,13.14600133],[3818.2,0.705],[3817.9,2.3766],[3817.2,2.61968],[3817.1,0.0661408]],[[3818.4,2.11889],[3818.9,3.0],[3819.0,12.35963],[3819.6,0.26699569],[3821.5,4.09353747]]]
["bitfinex","ETHUSD",1717286727719,[[3818.3,13.14600133],[3818.2,0.705],[3817.9,2.3766],[3817.2,2.61968],[3817.1,0.0661408]],[[3818.4,2.11889],[3818.9,3.0],[3819.0,12.35963],[3819.6,0.97199569],[3821.5,4.09353747]]]
["bitfinex","ETHUSD",1717286728319,[[3818.3,13.14600133],[3818.2,0.705],[3817.9,2.3766],[3817.2,2.61968],[3817.1,0.0661408]],[[3818.4,2.11889],[3818.9,3.0],[3819.0,12.35963],[3819.6,0.97199569],[3821.6,4.35563747]]]
["bitfinex","ETHUSD",1717286728516,[[3818.3,13.14600133],[3818.2,0.705],[3817.2,2.61968],[3817.1,0.0661408],[3816.6,3.44293028]],[[3818.4,2.11889],[3818.9,3.0],[3819.0,9.93853],[3821.6,4.35563747],[3821.7,1.37122978]]]
["bitfinex","ETHUSD",1717286728716,[[3818.3,15.52260133],[3818.2,0.705],[3817.2,2.61968],[3817.1,0.0661408],[3816.6,3.44293028]],[[3818.4,2.11889],[3818.9,3.0],[3819.0,7.32],[3819.1,2.3422],[3819.6,2.61811]]]
["bitfinex","ETHUSD",1717286728928,[[3818.3,17.07596493],[3818.2,0.705],[3817.2,2.61968],[3817.1,0.0661408],[3816.9,0.95862778]],[[3818.4,2.11889],[3818.9,3.0],[3819.0,7.32],[3819.1,2.3422],[3819.6,2.61811]]]
["bitfinex","ETHUSD",1717286729227,[[3818.3,17.14522769],[3818.2,0.705],[3817.2,2.61968],[3817.1,0.0661408],[3816.9,0.95862778]],[[3818.4,2.11889],[3819.0,7.32],[3819.1,2.3422],[3819.3,35.03],[3819.6,2.61811]]]
["bitfinex","ETHUSD",1717286729662,[[3818.3,17.14522769],[3818.2,0.705],[3817.4,2.61953],[3817.1,0.0661408],[3816.9,0.95862778]],[[3818.4,2.11889],[3819.0,7.32],[3819.1,2.3422],[3819.3,35.03],[3819.6,2.61811]]]
["bitfinex","ETHUSD",1717286729867,[[3818.3,17.14522769],[3818.2,0.705],[3817.4,2.61953],[3817.1,0.0661408],[3816.9,0.95862778]],[[3818.4,2.11889],[3819.0,7.32],[3819.1,2.3422],[3819.3,15.48],[3819.6,2.61811]]]
["bitfinex","ETHUSD",1717286731571,[[3818.3,17.19530686],[3818.2,0.705],[3817.4,2.61953],[3817.1,0.0661408],[3816.9,0.95862778]],[[3818.4,2.11889],[3819.0,7.32],[3819.1,2.3422],[3819.3,15.48],[3819.6,2.61811]]]
["bitfinex","ETHUSD",1717286732965,[[3818.3,17.19530686],[3818.2,0.705],[3817.4,2.61953],[3817.1,0.0661408],[3817.0,0.54855352]],[[3818.4,2.11889],[3819.0,7.32],[3819.1,2.3422],[3819.3,15.48],[3819.6,2.61811]]]
["bitfinex","ETHUSD",1717286734931,[[3818.3,17.19530686],[3818.2,0.705],[3817.4,2.61953],[3817.1,0.61469432],[3816.9,1.49798442]],[[3818.4,2.11889],[3819.0,7.32],[3819.1,2.3422],[3819.3,15.48],[3819.6,2.61811]]]
["bitfinex","ETHUSD",1717286736484,[[3818.3,17.19530686],[3818.2,0.705],[3817.6,2.61939],[3817.1,0.61469432],[3816.9,4.11786442]],[[3818.7,2.6187],[3819.0,7.32],[3819.3,15.48],[3819.5,2.2714],[3819.6,2.61811]]]
["bitfinex","ETHUSD",1717286736645,[[3818.6,0.705],[3818.3,17.19530686],[3817.6,2.61939],[3817.2,0.54855352],[3817.1,0.0661408]],[[3818.7,2.6187],[3819.0,8.07],[3819.3,12.48],[3819.5,2.2714],[3819.6,2.61811]]]
["bitfinex","ETHUSD",1717286736848,[[3818.6,2.49503069],[3818.3,15.4532048],[3817.6,2.61939],[3817.3,0.54855352],[3817.1,0.88897108]],[[3818.7,2.6187],[3819.3,19.8],[3819.5,2.2714],[3819.6,2.61811],[3821.4,21.08185193]]]
["bitfinex","ETHUSD",1717286737088,[[3818.6,2.61422016],[3818.3,15.4532048],[3817.6,2.61939],[3817.3,0.54855352],[3817.1,0.88897108]],[[3818.7,2.6187],[3819.3,19.8],[3819.5,2.2714],[3819.6,2.61811],[3821.4,21.08185193]]]
["bitfinex","ETHUSD",1717286737382,[[3818.6,2.61422016],[3818.3,15.4532048],[3817.6,2.61939],[3817.2,0.54855352],[3817.1,0.0661408]],[[3818.7,2.6187],[3819.3,19.8],[3819.5,2.2714],[3819.6,2.61811],[3820.3,0.705]]]
["bitfinex","ETHUSD",1717286738581,[[3818.6,2.61422016],[3818.3,15.4532048],[3817.6,2.61939],[3817.1,0.61469432],[3816.9,8.26873491]],[[3818.7,2.6187],[3819.1,2.2714],[3819.3,19.8],[3819.6,2.61811],[3820.3,0.705]]]
["bitfinex","ETHUSD",1717286738752,[[3818.6,2.61422016],[3818.3,15.4532048],[3817.6,2.61939],[3817.1,0.61469432],[3817.0,1.15087049]],[[3818.7,2.6187],[3819.1,2.2714],[3819.3,19.8],[3819.6,2.61811],[3820.3,0.705]]]
["bitfinex","ETHUSD",1717286738950,[[3818.6,2.61422016],[3818.3,15.4532048],[3817.6,2.61939],[3817.1,0.61469432],[3816.8,1.42953764]],[[3818.7,2.6187],[3819.1,2.2714],[3819.3,19.8],[3819.6,2.61811],[3820.3,0.705]]]
["bitfinex","ETHUSD",1717286739165,[[3818.6,2.61422016],[3818.3,15.4532048],[3817.6,2.61939],[3817.1,0.61469432],[3817.0,0.82283028]],[[3818.7,2.6187],[3819.1,2.2714],[3819.3,19.8],[3819.6,2.61811],[3820.3,0.705]]]
["bitfinex","ETHUSD",1717286739383,[[3818.6,2.61422016],[3818.3,15.4532048],[3817.6,2.61939],[3817.1,0.61469432],[3816.9,8.26873491]],[[3818.7,2.6187],[3819.1,2.2714],[3819.3,19.8],[3819.6,2.61811],[3820.3,0.705]]]
["bitfinex","ETHUSD",1717286739784,[[3818.6,2.61422016],[3818.3,15.4532048],[3817.6,2.61939],[3817.1,0.61469432],[3817.0,1.15087049]],[[3818.7,2.6187],[3819.1,2.2714],[3819.3,19.8],[3819.6,2.61811],[3820.3,0.705]]]
["bitfinex","ETHUSD",1717286739954,[[3818.6,2.61422016],[3818.3,15.4532048],[3817.6,2.61939],[3817.1,0.61469432],[3816.8,1.42953764]],[[3818.7,2.6187],[3819.1,2.2714],[3819.3,19.8],[3819.6,2.61811],[3820.3,0.705]]]
["bitfinex","ETHUSD",1717286740856,[[3818.6,2.61422016],[3818.3,15.4532048],[3817.6,2.61939],[3817.1,0.61469432],[3816.8,1.42953764]],[[3818.7,2.6187],[3819.1,2.2714],[3819.3,22.41833],[3819.6,2.61811],[3820.1,0.705]]]
["bitfinex","ETHUSD",1717286741080,[[3818.6,2.61422016],[3818.3,13.0766048],[3818.1,2.4879],[3817.6,2.61939],[3817.1,0.0661408]],[[3818.7,2.6187],[3819.1,2.2714],[3819.3,22.41833],[3819.6,2.61811],[3820.1,0.705]]]
["bitfinex","ETHUSD",1717286741677,[[3818.6,2.61422016],[3818.3,13.0766048],[3818.1,2.4879],[3817.6,2.61939],[3817.1,0.0661408]],[[3818.7,2.6187],[3819.1,2.2714],[3819.3,9.93833],[3819.6,2.61811],[3819.7,15.48]]]
["bitfinex","ETHUSD",1717286745671,[[3818.6,2.61422016],[3818.3,13.0766048],[3818.1,2.4879],[3817.6,2.61939],[3817.1,0.0661408]],[[3818.7,3.3687],[3819.1,2.2714],[3819.3,9.93833],[3819.6,2.61811],[3819.7,15.48]]]
["bitfinex","ETHUSD",1717286747386,[[3818.6,2.61422016],[3818.3,13.0766048],[3818.1,2.4879],[3817.6,2.61939],[3817.3,0.26557328]],[[3818.7,3.3687],[3819.1,2.2714],[3819.3,9.93833],[3819.6,2.61811],[3819.7,15.48]]]
["bitfinex","ETHUSD",1717286750376,[[3818.6,2.61422016],[3818.3,13.0766048],[3818.1,2.4879],[3817.6,2.61939],[3815.3,0.62698698]],[[3818.7,3.3687],[3819.1,2.2714],[3819.3,9.93833],[3819.6,2.61811],[3819.7,15.48]]]
["bitfinex","ETHUSD",1717286750603,[[3818.6,2.61422016],[3818.3,13.0766048],[3818.1,2.4879],[3817.6,2.61939],[3815.3,0.06084856]],[[3818.7,3.3687],[3819.1,2.2714],[3819.3,9.93833],[3819.6,2.61811],[3819.7,15.48]]]
["bitfinex","ETHUSD",1717286752531,[[3818.6,2.61422016],[3818.3,13.0766048],[3818.1,2.4879],[3817.6,2.61939],[3817.2,0.2566308]],[[3818.7,3.3687],[3819.1,2.2714],[3819.3,9.93833],[3819.6,2.61811],[3819.7,15.48]]]
["bitfinex","ETHUSD",1717286753095,[[3818.6,0.82418947],[3818.3,13.0766048],[3818.1,2.4879],[3817.6,2.61939],[3817.2,0.2566308]],[[3818.7,3.3687],[3819.1,2.2714],[3819.3,9.93833],[3819.6,2.61811],[3819.7,15.48]]]
["bitfinex","ETHUSD",1717286759740,[[3818.6,0.82418947],[3818.3,13.0766048],[3817.9,2.2717],[3817.6,2.61939],[3817.2,0.2566308]],[[3818.7,5.6728],[3819.3,9.93833],[3819.6,2.61811],[3819.7,15.48],[3822.2,4.09353747]]]
["bitfinex","ETHUSD",1717286760042,[[3818.6,13.90079427],[3817.9,2.2717],[3817.6,2.61939],[3817.2,0.2566308],[3813.2,0.40188247]],[[3818.7,5.6728],[3819.3,9.93833],[3819.6,2.61811],[3819.7,15.48],[3821.1,2.66240382]]]
["bitfinex","ETHUSD",1717286760227,[[3818.6,13.90079427],[3817.9,2.2717],[3817.6,2.61939],[3817.2,0.2566308],[3815.3,2.89690192]],[[3818.7,3.3687],[3819.3,9.93833],[3819.6,2.61811],[3819.7,15.48],[3821.1,2.66240382]]]
["bitfinex","ETHUSD",1717286760429,[[3818.6,13.90079427],[3817.9,2.2717],[3817.6,2.61939],[3817.2,0.2566308],[3815.4,2.26991491]],[[3818.7,3.3687],[3819.0,2.3041],[3819.3,9.93833],[3819.6,2.61811],[3819.7,15.48]]]
["bitfinex","ETHUSD",1717286760743,[[3818.6,13.90079427],[3817.9,2.2717],[3817.3,2.61962],[3817.2,0.2566308],[3816.9,3.41007426]],[[3818.7,3.3687],[3819.0,2.3041],[3819.3,9.93833],[3819.6,2.61811],[3819.7,15.48]]]
["bitfinex","ETHUSD",1717286760968,[[3818.6,13.19579427],[3817.0,2.61982],[3816.9,0.41007426],[3816.8,0.54855352],[3816.6,0.82283028]],[[3818.7,8.8415],[3819.0,2.61851],[3819.1,0.705],[3819.3,7.32],[3819.7,15.48]]]
["bitfinex","ETHUSD",1717286761103,[[3818.6,13.19579427],[3817.0,2.61982],[3816.9,0.41007426]],[[3818.7,8.8415],[3819.0,2.61851],[3819.1,0.705],[3819.3,7.32],[3819.7,15.48]]]
["bitfinex","ETHUSD",1717286761104,[[3818.6,13.19579427],[3817.2,2.2717],[3817.0,2.61982],[3816.9,0.41007426],[3816.4,0.81633034]],[[3818.7,12.40878],[3819.0,2.61851],[3819.1,0.705],[3819.3,7.32],[3819.7,12.48]]]
["bitfinex","ETHUSD",1717286761447,[[3818.6,13.0766048],[3818.0,0.705],[3817.2,2.2717],[3817.0,2.61982],[3816.9,0.41007426]],[[3818.7,12.40878],[3819.0,2.61851],[3819.1,0.705],[3819.3,7.32],[3819.7,12.48]]]
["bitfinex","ETHUSD",1717286761661,[[3818.6,13.1957533],[3818.0,0.705],[3817.2,2.2717],[3817.0,2.61982],[3816.9,0.41007426]],[[3818.7,12.40878],[3819.0,2.61851],[3819.1,0.705],[3819.3,7.32],[3819.7,12.48]]]
["bitfinex","ETHUSD",1717286761808,[[3818.6,13.1957533],[3818.5,0.705],[3817.8,2.2717],[3817.0,2.61982],[3815.3,0.0155298]],[[3818.7,10.10468],[3819.0,2.61851],[3819.3,7.32],[3819.7,12.48],[3980.0,0.29]]]
["bitfinex","ETHUSD",1717286762009,[[3818.6,13.1957533],[3818.5,0.705],[3817.8,2.2717],[3817.0,2.61982],[3816.4,0.81633034]],[[3818.7,9.5374],[3819.0,4.92261],[3819.3,7.32],[3819.5,0.705],[3819.7,12.48]]]
["bitfinex","ETHUSD",1717286762241,[[3818.6,13.1957533],[3818.5,0.705],[3817.8,2.2717],[3817.0,2.61982],[3816.4,0.81633034]],[[3818.7,9.5374],[3819.0,4.92261],[3819.3,7.32],[3819.7,12.48],[3820.2,0.30818831]]]
["bitfinex","ETHUSD",1717286762409,[[3818.6,13.1957533],[3818.5,0.705],[3817.8,2.2717],[3817.0,2.61982],[3816.5,0.54855352]],[[3818.7,9.5374],[3819.0,4.92261],[3819.3,7.32],[3819.7,12.48],[3820.2,0.30818831]]]
["bitfinex","ETHUSD",1717286762410,[[3818.6,13.1957533],[3818.5,0.705],[3817.8,2.2717],[3817.0,2.61982],[3816.5,0.54855352]],[[3818.7,9.5374],[3819.0,4.92261],[3819.3,7.32],[3819.6,0.705],[3819.7,12.48]]]
["bitfinex","ETHUSD",1717286762811,[[3818.6,13.1957533],[3818.5,0.705],[3817.8,2.2717],[3817.0,2.61982],[3816.5,0.54855352]],[[3818.7,6.9187],[3819.0,4.92261],[3819.3,9.93828],[3819.6,0.705],[3819.7,12.48]]]
["bitfinex","ETHUSD",1717286763003,[[3818.6,13.0766048],[3818.5,0.705],[3817.8,2.2717],[3817.0,2.61982],[3816.5,0.54855352]],[[3818.7,6.9187],[3819.0,4.92261],[3819.3,9.93828],[3819.6,0.705],[3819.7,12.48]]]
["bitfinex","ETHUSD",1717286763208,[[3818.6,13.19584886],[3818.5,0.705],[3817.8,2.2717],[3817.0,2.61982],[3816.5,0.54855352]],[[3818.7,6.9187],[3819.0,4.92261],[3819.3,9.93828],[3819.6,0.705],[3819.7,12.48]]]
["bitfinex","ETHUSD",1717286763543,[[3818.6,13.19584886],[3817.8,2.2717],[3817.0,2.61982],[3816.5,0.54855352],[3815.7,1.90845969]],[[3818.7,6.9187],[3819.0,4.92261],[3819.3,9.93828],[3819.6,0.705],[3819.7,12.48]]]
["bitfinex","ETHUSD",1717286763701,[[3818.6,13.19584886],[3818.5,0.705],[3817.8,2.2717],[3817.0,2.61982],[3816.5,0.54855352]],[[3818.7,6.9187],[3819.0,4.92261],[3819.3,9.93828],[3819.6,0.705],[3819.7,12.48]]]
["bitfinex","ETHUSD",1717286765610,[[3818.6,13.19584886],[3818.5,0.705],[3817.8,2.2717],[3817.0,2.61982],[3816.6,0.54855352]],[[3818.7,6.9187],[3819.0,4.92261],[3819.3,9.93828],[3819.6,0.705],[3819.7,12.48]]]
["bitfinex","ETHUSD",1717286766121,[[3818.6,13.19584886],[3818.5,0.705],[3817.8,2.2717],[3817.0,2.61982],[3816.6,0.54855352]],[[3818.7,9.53739],[3819.0,4.92261],[3819.3,7.32],[3819.6,0.705],[3819.7,12.48]]]
["bitfinex","ETHUSD",1717286767244,[[3818.6,13.19584886],[3818.5,0.705],[3817.8,2.2717],[3817.0,2.61982],[3816.5,0.54855352]],[[3818.7,9.53739],[3819.0,4.92261],[3819.3,7.32],[3819.6,0.705],[3819.7,12.48]]]
["bitfinex","ETHUSD",1717286768871,[[3818.6,13.19584886],[3818.5,0.705],[3817.8,2.2717],[3817.0,2.61982],[3816.5,0.54855352]],[[3818.7,9.53739],[3819.0,4.92261],[3819.3,7.32],[3819.4,0.705],[3819.7,12.48]]]
["bitfinex","ETHUSD",1717286772077,[[3818.6,13.19584886],[3817.8,2.2717],[3817.0,2.61982],[3816.5,0.54855352],[3813.0,4.36154]],[[3818.7,9.53739],[3819.0,4.92261],[3819.3,7.32],[3819.4,0.705],[3819.7,12.48]]]
["bitfinex","ETHUSD",1717286772278,[[3818.6,13.19584886],[3817.8,2.2717],[3817.0,2.61982],[3816.6,0.54855352],[3816.3,1.15087049]],[[3818.7,11.84149],[3819.0,2.61851],[3819.3,7.32],[3819.4,0.705],[3819.7,12.48]]]
["bitfinex","ETHUSD",1717286772587,[[3818.6,13.0766048],[3818.4,0.705],[3817.8,2.2717],[3817.0,2.61982],[3816.5,0.54855352]],[[3818.7,11.84149],[3819.0,2.61851],[3819.3,7.32],[3819.4,0.705],[3819.7,12.48]]]
["bitfinex","ETHUSD",1717286772957,[[3818.6,13.19589529],[3818.4,0.705],[3817.8,2.2717],[3817.0,2.61982],[3816.5,0.54855352]],[[3818.7,11.84149],[3819.0,2.61851],[3819.3,7.32],[3819.4,0.705],[3819.7,12.48]]]
["bitfinex","ETHUSD",1717286773358,[[3818.6,13.19589529],[3818.4,0.705],[3817.8,2.2717],[3817.0,2.61982],[3816.6,0.54855352]],[[3818.7,11.84149],[3819.0,2.61851],[3819.3,7.32],[3819.4,0.705],[3819.7,12.48]]]
["bitfinex","ETHUSD",1717286773684,[[3818.6,13.19589529],[3818.4,0.705],[3817.8,2.2717],[3817.0,2.61982],[3816.5,0.54855352]],[[3818.7,11.84149],[3819.0,2.61851],[3819.3,7.32],[3819.4,0.705],[3819.7,12.48]]]
["bitfinex","ETHUSD",1717286774386,[[3818.6,13.19589529],[3818.4,0.705],[3817.8,2.2717],[3817.0,2.61982],[3816.4,0.81633034]],[[3818.7,11.84149],[3819.0,2.61851],[3819.3,7.32],[3819.4,0.705],[3819.7,12.48]]]
["bitfinex","ETHUSD",1717286774782,[[3818.6,13.19589529],[3818.4,0.705],[3817.8,2.2717],[3817.0,2.61982],[3816.5,0.54855352]],[[3818.7,11.84149],[3819.0,2.61851],[3819.3,7.32],[3819.4,0.705],[3819.7,12.48]]]
["bitfinex","ETHUSD",1717286778293,[[3818.6,13.19589529],[3817.8,2.2717],[3816.7,2.62004],[3816.4,0.81633034],[3816.0,2.62051]],[[3818.7,11.84149],[3819.0,2.61851],[3819.3,7.32],[3819.4,0.705],[3819.7,12.48]]]
["bitfinex","ETHUSD",1717286778457,[[3818.6,13.19589529],[3818.2,0.705],[3817.8,2.2717],[3816.7,2.62004],[3816.4,0.81633034]],[[3818.7,11.84149],[3819.0,2.61851],[3819.3,7.32],[3819.4,0.705],[3819.7,12.48]]]
["bitfinex","ETHUSD",1717286778786,[[3818.6,13.19589529],[3818.2,0.705],[3817.8,2.2717],[3816.7,2.62004],[3816.5,0.54855352]],[[3818.7,11.84149],[3819.0,2.61851],[3819.3,7.32],[3819.4,0.705],[3819.7,12.48]]]
["bitfinex","ETHUSD",1717286779568,[[3818.6,13.19589529],[3818.2,0.705],[3817.8,2.2717],[3816.7,2.62004],[3816.4,0.81633034]],[[3818.7,11.84149],[3819.0,2.61851],[3819.3,7.32],[3819.4,0.705],[3819.7,12.48]]]
["bitfinex","ETHUSD",1717286780459,[[3818.6,13.19589529],[3818.3,0.705],[3817.8,2.2717],[3816.7,2.62004],[3816.4,0.81633034]],[[3818.7,11.84149],[3819.0,2.61851],[3819.3,7.32],[3819.4,0.705],[3819.7,12.48]]]
["bitfinex","ETHUSD",1717286783104,[[3818.6,13.19589529],[3818.3,0.705],[3817.8,2.2717],[3816.9,2.61986],[3816.4,0.81633034]],[[3818.7,11.84149],[3819.0,2.61851],[3819.3,7.32],[3819.4,0.705],[3819.7,12.48]]]
["bitfinex","ETHUSD",1717286783303,[[3818.6,13.19589529],[3818.3,0.705],[3817.8,2.2717],[3816.9,2.61986],[3816.4,0.81633034]],[[3818.7,9.53739],[3818.9,2.4281],[3819.0,2.61851],[3819.3,7.32],[3819.4,0.705]]]
["bitfinex","ETHUSD",1717286784414,[[3818.6,13.19589529],[3818.3,0.705],[3817.8,2.2717],[3816.9,2.61986],[3816.5,0.54855352]],[[3818.7,9.53739],[3818.9,2.4281],[3819.0,2.61851],[3819.3,7.32],[3819.4,0.705]]]
["bitfinex","ETHUSD",1717286790291,[[3818.6,13.19589529],[3818.3,0.705],[3817.8,2.2717],[3816.9,2.61986],[3816.6,0.54855352]],[[3818.7,9.53739],[3818.9,2.4281],[3819.0,2.61851],[3819.3,7.32],[3819.4,0.705]]]
["bitfinex","ETHUSD",1717286791004,[[3818.6,13.19589529],[3818.5,0.705],[3818.2,2.3409],[3817.1,2.6858808],[3816.6,0.54855352]],[[3818.7,6.91869],[3819.0,5.04661],[3819.2,2.6184],[3819.3,7.32],[3821.4,2.44247181]]]
["bitfinex","ETHUSD",1717286791204,[[3818.6,13.19589529],[3818.5,0.705],[3818.2,2.3409],[3817.1,2.6858808],[3816.6,0.54855352]],[[3818.7,6.91869],[3819.0,5.04661],[3819.2,2.6184],[3819.3,7.32],[3819.8,0.705]]]
["bitfinex","ETHUSD",1717286791581,[[3818.6,13.19589529],[3818.5,0.705],[3818.2,2.3409],[3817.1,2.6858808],[3816.6,0.54855352]],[[3818.7,6.91869],[3819.0,5.04661],[3819.2,2.6184],[3819.3,7.32],[3819.6,0.705]]]
["bitfinex","ETHUSD",1717286794321,[[3818.6,13.19589529],[3818.5,0.705],[3818.2,2.3409],[3817.1,2.6858808],[3816.7,0.54855352]],[[3818.7,6.91869],[3819.0,5.04661],[3819.2,2.6184],[3819.3,7.32],[3819.6,0.705]]]
["bitfinex","ETHUSD",1717286801336,[[3818.6,13.19589529],[3818.5,0.705],[3818.2,2.3409],[3817.1,2.6858808],[3816.8,0.54855352]],[[3818.7,6.91869],[3819.0,5.04661],[3819.2,2.6184],[3819.3,7.32],[3819.6,0.705]]]
["bitfinex","ETHUSD",1717286801826,[[3818.6,13.19589529],[3818.5,0.705],[3818.2,2.3409],[3817.1,2.6858808],[3816.7,0.54855352]],[[3818.7,6.91869],[3819.0,5.04661],[3819.2,2.6184],[3819.3,7.32],[3819.6,0.705]]]
["bitfinex","ETHUSD",1717286802430,[[3818.6,13.19589529],[3818.5,0.705],[3818.2,2.3409],[3817.1,2.6858808],[3816.8,0.54855352]],[[3818.7,6.91869],[3819.0,5.04661],[3819.2,2.6184],[3819.3,7.32],[3819.6,0.705]]]
["bitfinex","ETHUSD",1717286805362,[[3818.6,13.19589529],[3818.5,0.705],[3818.2,2.3409],[3817.1,2.6858808],[3816.9,0.54855352]],[[3818.7,6.91869],[3819.0,5.04661],[3819.2,2.6184],[3819.3,7.32],[3819.6,0.705]]]
["bitfinex","ETHUSD",1717286805856,[[3818.6,13.19589529],[3818.5,0.705],[3818.2,2.3409],[3817.1,2.6858808],[3816.8,0.54855352]],[[3818.7,6.91869],[3819.0,5.04661],[3819.2,2.6184],[3819.3,7.32],[3819.6,0.705]]]
["bitfinex","ETHUSD",1717286806071,[[3818.6,13.19589529],[3818.5,0.705],[3818.2,2.3409],[3817.1,2.6858808],[3816.9,0.54855352]],[[3818.7,6.91869],[3819.0,5.04661],[3819.2,2.6184],[3819.3,7.32],[3819.6,0.705]]]
["bitfinex","ETHUSD",1717286806826,[[3818.6,13.19589529],[3818.5,0.705],[3818.2,2.3409],[3817.1,2.6858808],[3816.8,0.54855352]],[[3818.7,6.91869],[3819.0,5.04661],[3819.2,2.6184],[3819.3,7.32],[3819.6,0.705]]]
["bitfinex","ETHUSD",1717286809264,[[3818.6,13.19589529],[3818.5,0.705],[3817.1,2.6858808],[3816.8,0.54855352],[3816.0,2.62051]],[[3818.7,6.91869],[3819.0,5.04661],[3819.2,2.6184],[3819.3,7.32],[3819.6,0.705]]]
["bitfinex","ETHUSD",1717286809470,[[3818.6,13.19589529],[3818.4,0.705],[3817.8,2.2556],[3817.1,2.6858808],[3816.8,0.54855352]],[[3818.7,12.02548],[3819.0,2.61851],[3819.3,7.32],[3819.4,0.705],[3821.2,1.32203806]]]
["bitfinex","ETHUSD",1717286810263,[[3818.6,13.19589529],[3818.4,0.705],[3817.8,2.2556],[3817.1,2.6858808],[3816.8,0.54855352]],[[3818.7,9.40679],[3819.0,2.61851],[3819.2,2.61838],[3819.3,7.32],[3819.4,0.705]]]
["bitfinex","ETHUSD",1717286811833,[[3818.6,13.19589529],[3818.4,0.705],[3817.8,2.2556],[3817.1,2.6858808],[3816.8,0.54855352]],[[3818.7,9.40679],[3819.0,2.61851],[3819.2,2.61838],[3819.3,7.32],[3819.6,0.705]]]
["bitfinex","ETHUSD",1717286812265,[[3818.6,13.19589529],[3818.4,0.705],[3817.8,2.2556],[3817.1,2.6858808],[3816.8,0.54855352]],[[3818.7,6.91869],[3818.9,2.4881],[3819.0,2.61851],[3819.2,2.61838],[3819.3,7.32]]]
["bitfinex","ETHUSD",1717286812970,[[3818.6,13.19589529],[3818.2,0.705],[3817.8,2.2556],[3817.1,2.6858808],[3816.8,0.54855352]],[[3818.7,9.53738],[3818.9,2.4881],[3819.2,2.61838],[3819.3,7.32],[3819.4,0.705]]]
["bitfinex","ETHUSD",1717286814234,[[3818.6,13.19589529],[3818.4,0.705],[3817.8,2.2556],[3817.1,2.6858808],[3816.8,0.54855352]],[[3818.7,9.53738],[3818.9,2.4881],[3819.2,2.61838],[3819.3,7.32],[3819.4,0.705]]]
["bitfinex","ETHUSD",1717286814557,[[3818.6,13.19589529],[3818.4,0.705],[3817.8,2.2556],[3817.1,2.6858808],[3816.9,0.54855352]],[[3818.7,9.53738],[3818.9,2.4881],[3819.2,2.61838],[3819.3,7.32],[3819.4,0.705]]]
["bitfinex","ETHUSD",1717286814744,[[3818.6,13.19589529],[3818.4,0.705],[3817.8,2.2556],[3817.1,2.6858808],[3816.8,0.54855352]],[[3818.7,9.53738],[3818.9,2.4881],[3819.2,2.61838],[3819.3,7.32],[3819.4,0.705]]]
["bitfinex","ETHUSD",1717286815264,[[3818.6,13.19589529],[3818.4,0.705],[3817.8,2.2556],[3817.1,2.6858808],[3816.9,0.54855352]],[[3818.7,9.53738],[3818.9,2.4881],[3819.2,2.61838],[3819.3,7.32],[3819.4,0.705]]]
["bitfinex","ETHUSD",1717286816249,[[3818.6,13.19589529],[3818.2,0.705],[3817.8,2.2556],[3817.1,2.6858808],[3816.9,0.54855352]],[[3818.7,9.53738],[3818.9,2.4881],[3819.2,2.61838],[3819.3,7.32],[3819.4,0.705]]]
["bitfinex","ETHUSD",1717286817600,[[3818.6,13.19589529],[3818.4,0.705],[3817.8,2.2556],[3817.1,2.6858808],[3816.9,0.54855352]],[[3818.7,9.53738],[3818.9,2.4881],[3819.2,2.61838],[3819.3,7.32],[3819.4,0.705]]]
["bitfinex","ETHUSD",1717286818584,[[3818.6,13.19589529],[3818.4,0.705],[3817.8,2.2556],[3817.1,2.6858808],[3816.8,0.54855352]],[[3818.7,9.53738],[3818.9,2.4881],[3819.2,2.61838],[3819.3,7.32],[3819.4,0.705]]]
["bitfinex","ETHUSD",1717286818897,[[3818.6,13.19589529],[3817.8,2.2556],[3817.1,2.6858808],[3816.8,0.54855352],[3816.6,0.82283028]],[[3818.7,9.53738],[3818.9,2.4881],[3819.2,2.61838],[3819.3,7.32],[3819.4,0.705]]]
["bitfinex","ETHUSD",1717286819100,[[3818.6,13.19589529],[3818.1,0.705],[3817.8,2.2556],[3817.1,0.0661408],[3816.8,3.16853352]],[[3818.7,9.53738],[3818.9,2.4881],[3819.2,2.61838],[3819.3,7.32],[3819.4,0.705]]]
["bitfinex","ETHUSD",1717286819391,[[3818.6,13.19589529],[3818.1,0.705],[3817.6,2.3931],[3817.1,0.0661408],[3816.8,2.61998]],[[3818.7,13.111328],[3818.8,2.61867],[3819.2,2.61838],[3819.3,7.32],[3819.4,0.705]]]
["bitfinex","ETHUSD",1717286819561,[[3818.6,13.19589529],[3818.1,0.705],[3817.6,2.3931],[3817.1,0.0661408],[3816.8,2.61998]],[[3818.7,13.111328],[3818.8,2.61867],[3819.2,3.32338],[3819.3,7.32],[3820.3,0.35348759]]]
["bitfinex","ETHUSD",1717286820267,[[3818.6,13.19589529],[3818.3,0.705],[3817.6,2.3931],[3817.1,0.0661408],[3816.8,2.61998]],[[3818.7,13.111328],[3818.8,2.61867],[3819.2,2.61838],[3819.3,7.32],[3819.4,0.705]]]
["bitfinex","ETHUSD",1717286821677,[[3818.6,13.19589529],[3818.3,0.705],[3817.6,2.3931],[3817.1,0.0661408],[3816.8,2.61998]],[[3818.7,11.90878],[3818.8,2.61867],[3819.3,7.32],[3819.4,0.705],[3821.8,4.34241]]]
["bitfinex","ETHUSD",1717286821856,[[3818.6,13.19589529],[3818.3,0.705],[3817.6,2.3931],[3817.1,0.0661408],[3816.8,2.61998]],[[3818.7,11.90878],[3818.8,2.61867],[3819.3,7.32],[3819.4,0.705],[3821.7,0.6301324]]]
["bitfinex","ETHUSD",1717286822592,[[3818.6,13.19589529],[3818.3,0.705],[3817.6,2.3931],[3817.1,0.0661408],[3816.8,2.61998]],[[3818.7,11.90878],[3818.8,2.61867],[3819.3,7.32],[3819.4,0.705],[3821.3,4.09353747]]]
["bitfinex","ETHUSD",1717286822779,[[3818.6,13.19589529],[3818.5,0.705],[3818.0,2.3931],[3817.1,0.0661408],[3816.8,2.61998]],[[3818.7,11.90878],[3818.8,2.61867],[3819.3,7.32],[3819.6,0.705],[3821.3,4.09353747]]]
["bitfinex","ETHUSD",1717286822977,[[3818.6,13.19589529],[3818.5,0.705],[3818.0,2.3931],[3817.1,0.0661408],[3816.8,3.16853352]],[[3818.7,11.90878],[3818.8,2.61867],[3819.3,7.32],[3819.6,0.705],[3821.3,4.09353747]]]
["bitfinex","ETHUSD",1717286823305,[[3818.6,13.19589529],[3818.5,0.705],[3818.0,2.3931],[3817.1,0.0661408],[3816.8,3.16853352]],[[3818.7,11.90878],[3818.8,2.61867],[3819.3,7.32],[3819.6,0.705],[3821.4,5.14178047]]]
["bitfinex","ETHUSD",1717286823865,[[3818.6,13.19589529],[3818.5,0.705],[3818.0,2.3931],[3817.1,0.0661408],[3816.8,3.16853352]],[[3818.7,9.53738],[3818.8,2.61867],[3819.3,7.32],[3819.6,0.705],[3821.4,5.14178047]]]
["bitfinex","ETHUSD",1717286824068,[[3818.6,13.19589529],[3818.5,0.705],[3818.0,2.3931],[3817.1,0.0661408],[3816.8,3.16853352]],[[3818.7,9.53738],[3818.8,2.61867],[3818.9,2.2866],[3819.3,7.32],[3819.6,0.705]]]
["bitfinex","ETHUSD",1717286824592,[[3818.6,13.19589529],[3817.7,2.268],[3817.1,0.0661408],[3816.8,3.16853352],[3815.8,7.73007745]],[[3818.7,9.53738],[3818.8,2.61867],[3819.3,8.025],[3825.8,10.0],[3980.0,0.29]]]
["bitfinex","ETHUSD",1717286824790,[[3818.6,13.19589529],[3818.2,0.705],[3817.7,2.268],[3817.1,0.0661408],[3816.8,2.61998]],[[3818.7,11.82398],[3818.8,2.61867],[3819.3,8.025],[3821.0,1.63032226],[3825.8,10.0]]]
["bitfinex","ETHUSD",1717286825091,[[3818.6,13.19589529],[3818.2,0.705],[3817.7,2.268],[3817.1,0.0661408],[3816.8,2.61998]],[[3818.7,11.82398],[3818.8,2.61867],[3819.3,8.025],[3821.0,27.35323235],[3822.2,0.6301324]]]
["bitfinex","ETHUSD",1717286825290,[[3818.6,13.0766048],[3818.2,0.705],[3817.7,2.268],[3817.1,0.0661408],[3816.8,2.61998]],[[3818.7,11.82398],[3818.8,2.61867],[3819.3,8.025],[3821.0,27.35323235],[3822.2,0.6301324]]]
["bitfinex","ETHUSD",1717286825489,[[3818.6,13.0766048],[3818.2,0.705],[3817.7,2.268],[3817.1,0.0661408],[3816.8,2.61998]],[[3818.7,11.82398],[3818.8,2.61867],[3819.3,8.025],[3821.0,27.35323235],[3821.3,4.09353747]]]
["bitfinex","ETHUSD",1717286825653,[[3818.6,13.18417624],[3818.2,0.705],[3817.7,2.268],[3817.1,0.0661408],[3816.8,2.61998]],[[3818.7,11.82398],[3818.8,2.61867],[3819.3,8.025],[3821.0,27.35323235],[3821.3,4.09353747]]]
["bitfinex","ETHUSD",1717286826490,[[3818.6,13.18417624],[3817.7,2.268],[3817.1,0.0661408],[3816.8,2.61998]],[[3818.7,11.82398],[3818.8,2.61867],[3819.3,8.025],[3821.0,27.35323235],[3821.3,4.09353747]]]
["bitfinex","ETHUSD",1717286826491,[[3818.6,13.18417624],[3818.4,0.705],[3817.7,2.268],[3817.1,0.0661408],[3816.8,2.61998]],[[3818.7,11.82398],[3818.8,2.61867],[3819.3,7.32],[3819.5,0.705],[3821.0,27.35323235]]]
["bitfinex","ETHUSD",1717286826687,[[3818.6,13.18417624],[3818.4,0.705],[3818.1,2.268],[3817.1,0.0661408],[3816.8,2.61998]],[[3818.7,9.53738],[3818.8,2.61867],[3818.9,2.2866],[3819.3,7.32],[3819.5,0.705]]]
["bitfinex","ETHUSD",1717286827084,[[3818.6,13.18417624],[3818.4,0.705],[3818.1,2.268],[3817.1,0.0661408],[3816.8,3.16853352]],[[3818.7,9.53738],[3818.8,2.61867],[3818.9,2.2866],[3819.3,7.32],[3819.5,0.705]]]
["bitfinex","ETHUSD",1717286828158,[[3818.6,13.18417624],[3818.1,2.268],[3817.1,0.0661408],[3816.8,3.16853352],[3642.3,0.01355155]],[[3818.7,9.53738],[3818.8,2.61867],[3818.9,2.2866],[3819.3,7.32],[3819.5,0.705]]]
["bitfinex","ETHUSD",1717286828359,[[3818.6,13.18417624],[3818.4,0.705],[3818.1,2.268],[3817.1,0.0661408],[3816.8,3.16853352]],[[3818.7,9.53738],[3818.8,2.61867],[3818.9,2.2866],[3819.3,7.32],[3819.5,0.705]]]
["bitfinex","ETHUSD",1717286829360,[[3818.6,13.18417624],[3818.1,2.268],[3817.1,0.0661408],[3816.8,2.61998],[3816.6,0.54855352]],[[3818.7,9.53738],[3818.8,2.61867],[3818.9,2.2866],[3819.3,8.025],[3828.4,7.73223744]]]
["bitfinex","ETHUSD",1717286829699,[[3818.6,13.18417624],[3818.3,0.705],[3818.1,2.268],[3817.1,0.0661408],[3816.8,2.61998]],[[3818.7,6.91869],[3818.8,2.61867],[3818.9,2.2866],[3819.3,10.64331],[3821.0,25.99637881]]]
["bitfinex","ETHUSD",1717286829854,[[3818.6,13.18417624],[3818.3,0.705],[3818.1,2.268],[3817.1,0.0661408],[3816.8,2.61998]],[[3818.7,6.91869],[3818.8,2.61867],[3818.9,2.2866],[3819.3,9.93831],[3819.5,0.705]]]
["bitfinex","ETHUSD",1717286830060,[[3818.6,13.18417624],[3818.5,0.705],[3818.1,2.268],[3817.1,2.6859108],[3816.1,2.19929049]],[[3818.7,7.48493675],[3818.8,2.61867],[3819.1,2.2866],[3819.3,9.93831],[3821.0,0.27346872]]]
["bitfinex","ETHUSD",1717286830260,[[3818.6,13.18417624],[3818.5,0.705],[3818.1,2.268],[3817.1,2.6859108],[3816.1,3.5748642]],[[3818.7,3.91869],[3819.1,5.2866],[3819.3,9.93831],[3819.8,0.705],[3820.3,0.30818831]]]
["bitfinex","ETHUSD",1717286830801,[[3818.6,13.18417624],[3818.5,0.705],[3818.1,2.268],[3817.1,2.6859108],[3816.3,1.09710705]],[[3818.7,3.91869],[3819.1,5.2866],[3819.3,9.93831],[3819.8,0.705],[3820.3,0.30818831]]]
["bitfinex","ETHUSD",1717286831499,[[3818.6,13.18417624],[3818.5,0.705],[3818.1,2.268],[3817.1,2.6859108],[3816.2,4.09710705]],[[3818.7,3.91869],[3819.1,5.2866],[3819.3,9.93831],[3819.8,0.705],[3820.3,0.30818831]]]
["bitfinex","ETHUSD",1717286831659,[[3818.6,13.18417624],[3818.5,0.705],[3818.1,2.268],[3817.1,2.6859108],[3816.3,1.09710705]],[[3818.7,3.91869],[3819.1,5.2866],[3819.3,9.93831],[3819.8,0.705],[3820.3,0.30818831]]]
["bitfinex","ETHUSD",1717286832353,[[3818.6,13.18417624],[3818.5,0.705],[3818.1,2.268],[3817.1,2.6859108],[3816.2,4.09710705]],[[3818.7,3.91869],[3819.1,5.2866],[3819.3,9.93831],[3819.8,0.705],[3820.3,0.30818831]]]
["bitfinex","ETHUSD",1717286833701,[[3818.6,13.18417624],[3818.5,0.705],[3818.1,2.268],[3817.1,2.6859108],[3816.9,0.41006195]],[[3818.7,3.91869],[3819.1,5.2866],[3819.3,9.93831],[3819.8,0.705],[3820.3,0.30818831]]]
["bitfinex","ETHUSD",1717286836176,[[3818.6,13.18417624],[3818.5,0.705],[3818.1,2.268],[3817.1,2.6859108],[3816.9,0.41006195]],[[3818.7,3.91869],[3819.1,5.2866],[3819.3,9.93831],[3819.4,2.61822],[3819.8,0.705]]]
["bitfinex","ETHUSD",1717286836501,[[3818.6,13.18417624],[3818.5,0.705],[3818.1,2.268],[3817.1,2.6859108],[3816.9,0.41006195]],[[3818.7,3.91869],[3819.0,2.61854],[3819.1,5.2866],[3819.3,7.32],[3819.4,2.61822]]]
["bitfinex","ETHUSD",1717286836904,[[3818.6,13.0766048],[3818.5,0.705],[3818.1,2.268],[3817.1,2.6859108],[3816.9,0.41006195]],[[3818.7,3.91869],[3819.0,2.61854],[3819.1,5.2866],[3819.3,7.32],[3819.4,2.61822]]]
["bitfinex","ETHUSD",1717286837206,[[3818.6,13.18420073],[3818.5,0.705],[3818.1,2.268],[3817.1,2.6859108],[3816.9,0.41006195]],[[3818.7,3.91869],[3819.0,2.61854],[3819.1,5.2866],[3819.3,7.32],[3819.4,2.61822]]]
["bitfinex","ETHUSD",1717286844405,[[3818.6,13.18420073],[3818.5,0.705],[3818.1,2.268],[3817.3,2.6196],[3817.1,0.0661408]],[[3818.7,3.36869],[3819.0,2.61854],[3819.1,5.2866],[3819.3,7.32],[3819.4,2.61822]]]
["bitfinex","ETHUSD",1717286844571,[[3818.6,14.5731208],[3818.5,3.1463],[3817.3,2.6196],[3817.1,0.0661408],[3816.2,5.24797754]],[[3818.7,3.36869],[3819.0,2.61854],[3819.1,3.0],[3819.3,7.32],[3819.4,4.90572]]]
["bitfinex","ETHUSD",1717286844775,[[3818.6,14.5731208],[3818.5,3.1463],[3817.3,2.6196],[3817.1,0.0661408],[3816.7,0.54855352]],[[3818.7,3.36869],[3819.0,2.61854],[3819.1,3.0],[3819.3,7.32],[3819.4,4.90572]]]
["bitfinex","ETHUSD",1717286847796,[[3818.6,13.18420073],[3818.5,3.1463],[3817.3,2.6196],[3817.1,0.0661408],[3816.7,0.54855352]],[[3818.7,3.36869],[3819.0,2.61854],[3819.1,3.0],[3819.3,7.32],[3819.4,4.90572]]]
["bitfinex","ETHUSD",1717286852518,[[3818.6,13.18420073],[3818.5,3.1463],[3817.3,2.6196],[3817.1,0.0661408],[3816.8,0.54855352]],[[3818.7,3.36869],[3819.0,2.61854],[3819.1,3.0],[3819.3,7.32],[3819.4,4.90572]]]
["bitfinex","ETHUSD",1717286855829,[[3818.6,13.18420073],[3818.5,3.1463],[3817.7,2.61933],[3817.1,0.0661408],[3816.9,3.02994195]],[[3818.7,3.36869],[3819.3,7.32],[3819.4,4.90572],[3819.9,2.6179],[3821.4,3.665103]]]
["bitfinex","ETHUSD",1717286856127,[[3818.6,15.58670073],[3818.5,0.705],[3817.7,2.61933],[3817.1,0.61469432],[3817.0,0.27866715]],[[3818.7,2.61869],[3819.3,7.32],[3819.4,4.90572],[3819.9,2.6179],[3821.4,3.665103]]]
["bitfinex","ETHUSD",1717286856128,[[3818.6,15.58670073],[3818.5,0.705],[3817.7,2.61933],[3817.1,0.61469432],[3817.0,0.27866715]],[[3818.7,2.61869],[3819.3,7.32],[3819.4,2.61822],[3819.7,17.9704],[3819.9,2.6179]]]
["bitfinex","ETHUSD",1717286856504,[[3818.6,15.58670073],[3818.5,0.705],[3817.7,2.61933],[3817.2,0.54855352],[3817.1,0.0661408]],[[3818.7,2.61869],[3819.3,7.32],[3819.4,2.61822],[3819.7,17.9704],[3819.9,2.6179]]]
["bitfinex","ETHUSD",1717286857142,[[3818.6,15.58670073],[3817.7,2.61933],[3817.2,0.54855352],[3817.1,0.0661408],[3815.6,12.48]],[[3818.7,2.61869],[3819.3,7.32],[3819.4,2.61822],[3819.7,17.9704],[3819.9,2.6179]]]
["bitfinex","ETHUSD",1717286857325,[[3818.6,16.29170073],[3817.7,2.61933],[3817.1,0.61469432],[3817.0,0.27866715],[3816.9,3.85277223]],[[3818.7,2.61869],[3819.3,7.32],[3819.4,2.61822],[3819.7,17.9704],[3819.9,2.6179]]]
["bitfinex","ETHUSD",1717286858715,[[3818.6,16.29170073],[3817.7,2.61933],[3817.1,0.61469432],[3817.0,0.27866715],[3816.9,3.85277223]],[[3818.7,2.61869],[3819.3,9.8104],[3819.4,2.61822],[3819.7,15.48],[3819.9,2.6179]]]
["bitfinex","ETHUSD",1717286861223,[[3818.6,16.29170073],[3817.7,2.61933],[3817.1,0.0661408],[3817.0,0.82722067],[3816.9,3.85277223]],[[3818.7,2.61869],[3819.3,9.8104],[3819.4,2.61822],[3819.7,15.48],[3819.9,2.6179]]]
["bitfinex","ETHUSD",1717286862327,[[3818.6,16.29170073],[3817.7,2.61933],[3817.1,0.0661408],[3817.0,0.82722067],[3816.9,3.02994195]],[[3818.7,2.61869],[3819.3,9.8104],[3819.4,2.61822],[3819.7,15.48],[3819.9,2.6179]]]
["bitfinex","ETHUSD",1717286862535,[[3818.6,16.29170073],[3817.7,2.61933],[3817.1,0.0661408],[3817.0,0.82722067],[3816.9,3.85277223]],[[3818.7,2.61869],[3819.3,9.8104],[3819.4,2.61822],[3819.7,15.48],[3819.9,2.6179]]]
["bitfinex","ETHUSD",1717286862997,[[3818.6,16.29170073],[3817.7,2.61933],[3817.1,0.61469432],[3817.0,0.27866715],[3816.9,3.85277223]],[[3818.7,2.61869],[3819.3,9.8104],[3819.4,2.61822],[3819.7,15.48],[3819.9,2.6179]]]
["bitfinex","ETHUSD",1717286866121,[[3818.6,16.29170073],[3817.7,2.61933],[3817.1,0.61469432],[3817.0,0.27866715],[3816.9,4.90097423]],[[3818.7,2.61869],[3819.3,9.8104],[3819.4,2.61822],[3819.7,15.48],[3819.9,2.6179]]]
["bitfinex","ETHUSD",1717286866418,[[3818.6,16.29170073],[3817.7,2.61933],[3817.1,0.0661408],[3817.0,0.82722067],[3816.9,4.90097423]],[[3818.7,2.61869],[3819.3,9.8104],[3819.4,2.61822],[3819.7,15.48],[3819.9,2.6179]]]
["bitfinex","ETHUSD",1717286866599,[[3818.6,13.88920073],[3818.2,2.4025],[3817.7,2.61933],[3817.1,0.0661408],[3817.0,0.54855352]],[[3818.7,2.61869],[3818.9,2.4904],[3819.3,7.32],[3819.4,2.61822],[3819.7,15.48]]]
["bitfinex","ETHUSD",1717286867303,[[3818.6,15.2781208],[3818.2,2.4025],[3817.7,2.61933],[3817.1,0.0661408],[3817.0,0.54855352]],[[3818.7,2.61869],[3818.9,2.4904],[3819.3,7.32],[3819.4,2.61822],[3819.7,15.48]]]
["bitfinex","ETHUSD",1717286868342,[[3818.7,2.4025],[3818.6,15.2781208],[3818.0,2.61915],[3817.1,0.0661408],[3816.9,3.57848547]],[[3819.0,2.61849],[3819.3,7.32],[3819.7,17.9704],[3819.9,2.6179],[3820.2,2.61769]]]
["bitfinex","ETHUSD",1717286868543,[[3818.8,0.705],[3818.6,14.5731208],[3818.0,2.61915],[3817.7,0.16005757],[3817.2,0.54855352]],[[3819.0,2.61849],[3819.3,7.32],[3819.7,17.9704],[3819.9,2.6179],[3820.2,2.61769]]]
["bitfinex","ETHUSD",1717286868750,[[3818.8,0.705],[3818.6,14.5731208],[3817.7,0.16005757],[3817.2,0.54855352]],[[3819.0,2.61849],[3819.3,7.32],[3819.7,17.9704],[3819.9,2.6179],[3820.2,2.61769]]]
["bitfinex","ETHUSD",1717286868751,[[3818.8,0.1073875],[3818.6,14.46552487],[3818.3,2.4025],[3817.7,2.61937],[3817.2,0.54855352]],[[3819.0,2.61849],[3819.2,2.4904],[3819.3,7.32],[3819.6,2.61814],[3819.7,15.48]]]
["bitfinex","ETHUSD",1717286868933,[[3818.9,0.705],[3818.8,0.66717282],[3818.6,14.46552487],[3818.3,2.4025],[3817.7,2.61937]],[[3819.0,3.36849],[3819.2,2.4904],[3819.3,7.32],[3819.6,2.61814],[3819.7,15.48]]]
["bitfinex","ETHUSD",1717286869110,[[3818.9,0.8123649],[3818.8,0.55978532],[3818.6,14.46552487],[3818.3,2.4025],[3817.7,2.61937]],[[3819.0,3.36849],[3819.2,2.4904],[3819.3,7.32],[3819.6,2.61814],[3819.7,15.48]]]
["bitfinex","ETHUSD",1717286870745,[[3818.9,0.8123649],[3818.8,0.55978532],[3818.6,14.46552487],[3818.3,2.4025],[3817.7,2.61937]],[[3819.0,3.36849],[3819.3,7.32],[3819.4,2.4904],[3819.6,2.61814],[3819.7,15.48]]]
["bitfinex","ETHUSD",1717286872347,[[3818.9,0.1073649],[3818.8,0.55978532],[3818.6,14.46552487],[3817.7,2.61937],[3817.2,0.26287979]],[[3819.0,5.85889],[3819.3,7.32],[3819.6,2.61814],[3819.7,15.48],[3820.1,0.705]]]
["bitfinex","ETHUSD",1717286872510,[[3818.9,0.1073649],[3818.6,14.46552487],[3817.7,2.61937],[3817.2,0.26287979]],[[3819.0,5.85889],[3819.3,7.32],[3819.6,2.61814],[3819.7,15.48],[3820.1,0.705]]]
["bitfinex","ETHUSD",1717286872511,[[3818.9,0.8123649],[3818.6,14.46552487],[3818.0,2.4025],[3817.7,2.61937],[3817.2,0.26287979]],[[3819.0,5.85889],[3819.3,7.32],[3819.6,2.61814],[3819.7,15.48],[3820.1,0.705]]]
["bitfinex","ETHUSD",1717286872957,[[3818.9,0.1073649],[3818.6,14.46552487],[3818.0,2.4025],[3817.7,2.61937],[3817.2,0.26287979]],[[3819.0,5.85889],[3819.3,7.32],[3819.6,2.61814],[3819.7,15.48],[3820.1,0.705]]]
["bitfinex","ETHUSD",1717286873245,[[3818.9,0.705],[3818.6,14.46552487],[3818.0,2.4025],[3817.7,2.61937],[3817.2,0.26287979]],[[3819.0,5.85889],[3819.3,7.32],[3819.6,2.61814],[3819.7,15.48],[3820.1,0.705]]]
["bitfinex","ETHUSD",1717286873482,[[3818.9,0.8122697],[3818.6,14.46552487],[3818.0,2.4025],[3817.7,2.61937],[3817.2,0.26287979]],[[3819.0,5.85889],[3819.6,2.61814],[3819.7,22.8],[3820.1,0.705],[3977.6,10.16359385]]]
["bitfinex","ETHUSD",1717286873749,[[3818.9,0.8122697],[3818.6,14.46552487],[3818.0,2.4025],[3817.7,2.61937],[3817.2,0.26287979]],[[3819.0,5.85889],[3819.6,2.61814],[3819.7,22.8],[3820.1,0.705],[3823.7,5.41322196]]]
["bitfinex","ETHUSD",1717286873923,[[3818.9,0.705],[3818.6,14.46552487],[3818.0,2.4025],[3817.7,2.61937],[3817.2,0.26287979]],[[3819.0,5.85889],[3819.6,2.61814],[3819.7,22.8],[3820.1,0.705],[3823.7,5.41322196]]]
["bitfinex","ETHUSD",1717286874324,[[3818.9,0.705],[3818.6,14.46552487],[3818.4,2.3505],[3817.7,2.61937],[3817.2,0.26287979]],[[3819.0,5.85889],[3819.6,2.61814],[3819.7,22.8],[3820.1,0.705],[3823.7,5.41322196]]]
["bitfinex","ETHUSD",1717286874325,[[3818.9,0.705],[3818.6,14.46552487],[3818.4,2.3505],[3817.7,2.61937],[3817.2,0.26287979]],[[3819.0,3.36849],[3819.3,2.3578],[3819.6,2.61814],[3819.7,22.8],[3820.1,0.705]]]
["bitfinex","ETHUSD",1717286874747,[[3818.9,0.705],[3818.6,14.46552487],[3818.4,2.3505],[3817.7,2.61937],[3817.2,0.26287979]],[[3819.0,3.36849],[3819.3,2.3578],[3819.6,2.61814],[3819.7,22.8],[3820.3,0.705]]]
["bitfinex","ETHUSD",1717286877568,[[3818.9,0.705],[3818.6,14.46552487],[3817.9,2.3505],[3817.7,2.61937],[3816.0,10.66265372]],[[3819.0,5.72629],[3819.6,2.61814],[3819.7,22.8],[3820.1,0.705],[3821.6,2.37673316]]]
["bitfinex","ETHUSD",1717286877782,[[3818.9,0.705],[3818.6,14.46552487],[3817.9,2.3505],[3817.7,2.61937],[3816.9,3.57848547]],[[3819.0,5.72629],[3819.6,2.61814],[3819.7,22.8],[3820.1,0.705],[3821.6,2.37673316]]]
["bitfinex","ETHUSD",1717286879224,[[3818.9,0.705],[3818.6,14.46552487],[3817.9,2.3505],[3817.7,2.61937],[3816.9,3.57848547]],[[3819.0,5.72629],[3819.6,2.61814],[3819.7,10.32],[3820.0,12.48],[3820.1,0.705]]]
["bitfinex","ETHUSD",1717286879804,[[3818.9,0.705],[3818.6,14.46552487],[3817.9,2.3505],[3817.7,2.61937],[3816.9,3.02993195]],[[3819.0,5.72629],[3819.6,2.61814],[3819.7,10.32],[3820.0,12.48],[3820.1,0.705]]]
["bitfinex","ETHUSD",1717286879955,[[3818.9,0.705],[3818.6,14.46552487],[3817.9,2.3505],[3817.7,2.61937],[3816.9,3.57848547]],[[3819.0,5.72629],[3819.3,2.61831],[3819.6,2.61814],[3819.7,10.32],[3820.0,12.48]]]
["bitfinex","ETHUSD",1717286880277,[[3818.6,13.0766048],[3817.9,2.3505],[3817.7,2.61937],[3816.9,3.02993195],[3816.7,1.69938234]],[[3818.7,2.61869],[3819.0,2.3578],[3819.3,2.61831],[3819.6,2.61814],[3819.7,10.32]]]
["bitfinex","ETHUSD",1717286880447,[[3818.6,13.7816048],[3817.9,2.3505],[3817.7,2.61937],[3816.9,3.02993195],[3816.7,0.54855352]],[[3818.7,3.36869],[3819.0,2.3578],[3819.3,2.61831],[3819.6,2.61814],[3819.7,10.32]]]
["bitfinex","ETHUSD",1717286880654,[[3818.6,13.88677565],[3817.9,2.3505],[3817.7,2.61937],[3816.9,3.02993195],[3816.7,1.69938234]],[[3818.7,3.36869],[3819.0,2.3578],[3819.3,2.61831],[3819.6,2.61814],[3819.7,10.32]]]
["bitfinex","ETHUSD",1717286880834,[[3818.6,13.88677565],[3817.9,2.3505],[3817.7,2.61937],[3817.1,0.32747346],[3816.9,3.02993195]],[[3818.7,3.36869],[3819.0,2.3578],[3819.3,2.61831],[3819.6,2.61814],[3819.7,10.32]]]
["bitfinex","ETHUSD",1717286881252,[[3818.6,15.27545322],[3817.9,2.3505],[3817.7,2.61937],[3817.1,0.32747346],[3816.9,3.57848547]],[[3818.7,3.36869],[3819.0,2.3578],[3819.3,2.61831],[3819.6,2.61814],[3819.7,10.32]]]
["bitfinex","ETHUSD",1717286881640,[[3818.6,15.27545322],[3817.9,2.3505],[3817.7,2.61937],[3817.1,0.32747346],[3816.9,3.02993195]],[[3818.7,3.36869],[3819.0,2.3578],[3819.3,2.61831],[3819.6,2.61814],[3819.7,10.32]]]
["bitfinex","ETHUSD",1717286882970,[[3818.6,14.57045322],[3817.9,2.3505],[3817.7,2.61937],[3817.1,0.32747346],[3816.9,3.02993195]],[[3818.7,3.36869],[3819.0,2.3578],[3819.3,2.61831],[3819.6,2.61814],[3819.7,10.32]]]
["bitfinex","ETHUSD",1717286883180,[[3818.6,13.88677565],[3817.9,2.3505],[3817.7,2.61937],[3817.1,0.32747346],[3816.9,3.02993195]],[[3818.7,3.36869],[3819.0,2.3578],[3819.3,2.61831],[3819.6,2.61814],[3819.7,10.32]]]
["bitfinex","ETHUSD",1717286883332,[[3818.6,13.88677565],[3817.9,2.3505],[3817.7,2.61937],[3817.1,0.32747346],[3816.9,0.41006195]],[[3818.7,3.36869],[3819.0,2.3578],[3819.3,2.61831],[3819.6,2.61814],[3819.7,10.32]]]
["bitfinex","ETHUSD",1717286883550,[[3818.6,13.88677565],[3817.9,2.3505],[3817.7,2.61937],[3817.1,0.0661408],[3816.9,0.41006195]],[[3818.7,3.36869],[3819.0,2.3578],[3819.3,2.61831],[3819.6,2.61814],[3819.7,10.32]]]
["bitfinex","ETHUSD",1717286884064,[[3818.6,13.88677565],[3817.9,2.3505],[3817.4,2.61957],[3817.1,0.0661408],[3816.9,0.67661287]],[[3818.7,3.36869],[3819.0,2.3578],[3819.3,2.61831],[3819.6,2.61814],[3819.7,10.32]]]
["bitfinex","ETHUSD",1717286884369,[[3818.6,13.88677565],[3817.9,2.3505],[3817.4,2.61957],[3817.1,0.0661408],[3816.9,0.67661287]],[[3818.7,5.72649],[3819.3,2.61831],[3819.6,2.61814],[3819.7,10.32],[3819.8,0.705]]]
["bitfinex","ETHUSD",1717286884868,[[3818.6,13.88677565],[3817.9,2.3505],[3817.4,2.61957],[3817.1,0.0661408],[3816.9,0.67661287]],[[3818.7,5.72649],[3819.3,2.61831],[3819.6,2.61814],[3819.7,10.32],[3820.0,13.185]]]
["bitfinex","ETHUSD",1717286885760,[[3818.6,13.88677565],[3817.9,2.3505],[3817.4,2.61957],[3817.1,0.0661408],[3816.9,0.41006195]],[[3818.7,5.72649],[3819.3,2.61831],[3819.6,2.61814],[3819.7,10.32],[3820.0,13.185]]]
["bitfinex","ETHUSD",1717286886568,[[3818.6,13.88677565],[3817.9,2.3505],[3817.4,2.61957],[3817.1,0.0661408],[3816.9,0.41006195]],[[3818.7,5.72649],[3819.0,2.61851],[3819.3,2.61831],[3819.7,10.32],[3820.0,13.185]]]
["bitfinex","ETHUSD",1717286888674,[[3818.6,13.88677565],[3817.9,2.3505],[3817.4,2.61957],[3817.1,0.0661408],[3816.9,0.41006195]],[[3818.7,3.36869],[3818.9,2.3578],[3819.0,2.61851],[3819.3,2.61831],[3819.7,10.32]]]
["bitfinex","ETHUSD",1717286890011,[[3818.6,13.88677565],[3817.9,2.3505],[3817.4,2.61957],[3817.1,0.0661408],[3816.9,0.41006195]],[[3818.7,3.36869],[3818.9,2.3578],[3819.3,2.61831],[3819.7,12.93805],[3979.2,0.02]]]
["bitfinex","ETHUSD",1717286890914,[[3818.6,13.88677565],[3817.9,2.3505],[3817.4,2.61957],[3817.1,0.0661408],[3816.9,0.41006195]],[[3818.7,3.36869],[3818.9,2.3578],[3819.3,2.61831],[3819.7,12.93805],[3824.7,5.91288745]]]
["bitfinex","ETHUSD",1717286891478,[[3818.6,13.18177565],[3817.9,2.3505],[3817.4,2.61957],[3817.1,0.0661408],[3816.9,0.41006195]],[[3818.7,3.36869],[3818.9,2.3578],[3819.0,2.61851],[3819.3,2.61831],[3819.7,10.32]]]
["bitfinex","ETHUSD",1717286891888,[[3818.6,13.88677565],[3817.9,2.3505],[3817.4,2.61957],[3817.1,0.0661408],[3816.9,0.41006195]],[[3818.7,3.36869],[3818.9,2.3578],[3819.0,2.61851],[3819.3,2.61831],[3819.7,10.32]]]
["bitfinex","ETHUSD",1717286892305,[[3818.6,13.18177565],[3817.9,2.3505],[3817.4,2.61957],[3817.1,0.0661408],[3816.9,0.41006195]],[[3818.7,3.36869],[3818.9,2.3578],[3819.0,2.61851],[3819.3,2.61831],[3819.7,10.32]]]
["bitfinex","ETHUSD",1717286892511,[[3818.6,13.88677565],[3817.9,2.3505],[3817.4,2.61957],[3817.1,0.0661408],[3816.9,0.41006195]],[[3818.7,3.36869],[3818.9,2.3578],[3819.0,2.61851],[3819.3,2.61831],[3819.7,10.32]]]
["bitfinex","ETHUSD",1717286893911,[[3818.6,13.88677565],[3817.9,2.3505],[3817.5,0.41003022],[3817.4,2.61957],[3817.1,0.0661408]],[[3818.7,3.36869],[3818.9,2.3578],[3819.3,2.61831],[3819.6,2.6181],[3819.7,10.32]]]
["bitfinex","ETHUSD",1717286897518,[[3818.6,13.18177565],[3817.9,2.3505],[3817.5,0.41003022],[3817.4,2.61957],[3817.1,0.0661408]],[[3818.7,3.36869],[3818.9,2.3578],[3819.3,2.61831],[3819.6,2.6181],[3819.7,10.32]]]
["bitfinex","ETHUSD",1717286897824,[[3818.6,13.88677565],[3817.9,2.3505],[3817.5,0.41003022],[3817.4,2.61957],[3817.1,0.0661408]],[[3818.7,3.36869],[3818.9,2.3578],[3819.3,2.61831],[3819.6,2.6181],[3819.7,10.32]]]
["bitfinex","ETHUSD",1717286904535,[[3818.6,13.88677565],[3817.9,2.3505],[3817.5,0.41003022],[3817.4,2.61957],[3817.1,0.0661408]],[[3818.7,3.36869],[3818.9,2.3578],[3819.0,2.61851],[3819.3,2.61831],[3819.7,10.32]]]
["bitfinex","ETHUSD",1717286905044,[[3818.6,13.88677565],[3817.9,2.3505],[3817.5,0.41003022],[3817.4,2.61957],[3817.1,0.0661408]],[[3818.7,0.75],[3818.9,2.3578],[3819.0,2.61851],[3819.3,2.61831],[3819.7,10.32]]]
["bitfinex","ETHUSD",1717286905948,[[3818.6,13.88677565],[3817.9,2.3505],[3817.5,0.41003022],[3817.4,2.61957],[3817.1,0.0661408]],[[3818.7,3.36869],[3818.9,2.3578],[3819.0,2.61851],[3819.3,2.61831],[3819.7,10.32]]]
["bitfinex","ETHUSD",1717286930188,[[3818.6,13.88677565],[3817.9,2.3505],[3817.5,0.41003022],[3817.4,2.61957],[3817.1,0.0661408]],[[3818.7,3.36869],[3818.9,2.3578],[3819.3,2.61831],[3819.6,2.61809],[3819.7,10.32]]]
["bitfinex","ETHUSD",1717286930756,[[3818.6,13.18177565],[3817.5,0.41003022],[3817.4,2.3837],[3817.1,2.6859108],[3816.8,0.54855352]],[[3818.7,5.98738],[3819.0,9.93851],[3819.1,3.0],[3819.4,0.705],[3819.7,3.0]]]
["bitfinex","ETHUSD",1717286930971,[[3818.6,13.18177565],[3818.2,0.705],[3817.5,0.41003022],[3817.4,2.3837],[3817.1,2.6859108]],[[3818.7,11.09228771],[3819.0,9.93851],[3819.1,3.0],[3819.4,0.705],[3821.3,4.39956195]]]
["bitfinex","ETHUSD",1717286931171,[[3818.6,13.18177565],[3818.2,0.705],[3817.5,0.41003022],[3817.4,2.3837],[3817.1,2.6859108]],[[3818.7,10.526069],[3819.0,9.93851],[3819.1,3.0],[3819.4,0.705],[3820.7,19.59520933]]]
["bitfinex","ETHUSD",1717286931485,[[3818.6,13.18177565],[3818.2,0.705],[3817.5,0.41003022],[3817.1,2.6859108],[3816.5,0.54855352]],[[3818.7,11.09229954],[3819.0,9.93851],[3819.1,3.0],[3819.4,0.705],[3820.7,19.59520933]]]
["bitfinex","ETHUSD",1717286931646,[[3818.6,13.0766048],[3818.2,0.705],[3817.7,2.3837],[3817.5,0.41003022],[3817.1,2.6859108]],[[3818.7,11.09229954],[3819.0,9.93851],[3819.1,3.0],[3819.4,0.705],[3820.7,19.59520933]]]
["bitfinex","ETHUSD",1717286931853,[[3818.6,13.18199378],[3818.4,0.705],[3817.7,2.3837],[3817.5,0.41003022],[3817.1,2.6859108]],[[3818.7,11.09229954],[3819.0,9.93851],[3819.1,3.0],[3819.4,0.705],[3820.7,19.59520933]]]
["bitfinex","ETHUSD",1717286933427,[[3818.6,13.18199378],[3818.4,0.705],[3817.7,2.3837],[3817.5,0.41003022],[3817.1,2.6859108]],[[3818.7,10.526069],[3819.0,9.93851],[3819.1,3.0],[3819.4,0.705],[3820.7,19.59520933]]]
["bitfinex","ETHUSD",1717286933575,[[3818.6,13.18199378],[3818.4,0.705],[3817.7,2.3837],[3817.5,0.41003022],[3817.1,2.6859108]],[[3818.7,8.93348],[3819.0,9.93851],[3819.1,3.0],[3819.4,0.705],[3820.7,19.59520933]]]
["bitfinex","ETHUSD",1717286936485,[[3818.6,13.18199378],[3818.4,0.705],[3817.7,2.3837],[3817.5,0.41003022],[3817.1,2.6859108]],[[3818.7,8.93348],[3819.0,9.93851],[3819.1,3.0],[3819.4,0.25743565],[3820.7,19.59520933]]]
["bitfinex","ETHUSD",1717286936890,[[3818.6,13.18199378],[3818.4,0.705],[3817.7,2.3837],[3817.5,0.41003022],[3817.1,2.6859108]],[[3818.7,8.93348],[3819.0,9.93851],[3819.1,3.0],[3819.4,0.25743565],[3819.6,0.705]]]
["bitfinex","ETHUSD",1717286938390,[[3818.6,13.88699378],[3818.2,2.4205],[3817.5,0.41003022],[3817.1,2.6859108],[3815.3,2.6364798]],[[3818.7,3.91869],[3819.0,12.40841],[3819.1,3.0],[3819.3,2.61829],[3822.7,6.57621246]]]
["bitfinex","ETHUSD",1717286938714,[[3818.6,13.88699378],[3818.2,2.4205],[3817.5,0.41003022],[3817.1,2.6859108],[3816.6,0.54855352]],[[3818.7,3.91869],[3819.0,12.40841],[3819.1,3.0],[3819.3,2.61829],[3819.7,0.705]]]
["bitfinex","ETHUSD",1717286939682,[[3818.6,13.18199378],[3817.5,0.41003022],[3817.4,2.4205],[3817.1,2.6859108],[3816.6,0.54855352]],[[3818.7,9.00728],[3819.0,9.93851],[3819.1,3.0],[3819.4,0.705],[3819.6,0.26236566]]]
["bitfinex","ETHUSD",1717286940029,[[3818.6,13.18199378],[3818.3,0.705],[3817.5,0.41003022],[3817.4,2.4205],[3817.1,2.6859108]],[[3818.7,9.00728],[3819.0,9.93851],[3819.1,3.0],[3819.4,0.705],[3819.6,0.26236566]]]
["bitfinex","ETHUSD",1717286940820,[[3818.6,13.18199378],[3818.3,0.705],[3817.8,2.4205],[3817.5,0.41003022],[3817.1,2.6859108]],[[3818.7,9.00728],[3819.0,9.93851],[3819.1,3.0],[3819.4,0.705],[3819.6,0.26236566]]]
["bitfinex","ETHUSD",1717286941703,[[3818.6,13.18199378],[3817.5,2.83053022],[3817.1,0.0661408],[3816.8,2.61999],[3816.4,0.54855352]],[[3818.7,9.00728],[3819.0,9.93851],[3819.1,3.0],[3819.2,0.705],[3819.6,2.88050566]]]
["bitfinex","ETHUSD",1717286942017,[[3818.6,13.18199378],[3817.6,0.705],[3817.5,0.41003022],[3817.2,2.4205],[3817.1,0.0661408]],[[3818.7,9.00728],[3819.0,9.93851],[3819.1,3.0],[3819.6,2.88050566]]]
["bitfinex","ETHUSD",1717286942018,[[3818.6,13.18199378],[3817.6,0.705],[3817.5,0.41003022],[3817.2,2.4205],[3817.1,0.0661408]],[[3818.7,17.21936777],[3819.0,7.32],[3819.1,3.0],[3819.6,2.88050566],[3820.0,13.48]]]
["bitfinex","ETHUSD",1717286942214,[[3818.6,13.18199378],[3817.6,0.705],[3817.5,0.41003022],[3817.2,2.4205],[3817.1,0.0661408]],[[3818.7,17.21936777],[3819.0,7.32],[3819.6,2.88050566],[3820.0,13.48],[3820.6,28.78274756]]]
["bitfinex","ETHUSD",1717286942584,[[3818.6,13.0766048],[3817.6,0.705],[3817.5,0.41003022],[3817.2,2.4205],[3817.1,0.0661408]],[[3818.7,17.21936777],[3819.0,7.32],[3819.6,2.88050566],[3820.0,13.48],[3820.5,1.13251711]]]
["bitfinex","ETHUSD",1717286942913,[[3818.6,13.1714718],[3817.6,0.705],[3817.5,0.41003022],[3817.2,2.4205],[3817.1,0.0661408]],[[3818.7,17.21936777],[3819.0,7.32],[3819.6,2.88050566],[3820.0,13.48],[3820.5,1.13251711]]]
["bitfinex","ETHUSD",1717286943116,[[3818.6,13.1714718],[3817.5,0.41003022],[3817.2,2.4205],[3817.1,0.0661408],[3815.6,3.82283028]],[[3818.7,19.67330455],[3819.0,7.32],[3819.6,2.88050566],[3819.7,0.39857875],[3820.0,13.48]]]
["bitfinex","ETHUSD",1717286943318,[[3818.6,13.1714718],[3817.6,0.705],[3817.5,0.41003022],[3817.1,0.0661408],[3817.0,2.4205]],[[3818.7,19.67330455],[3819.0,7.32],[3819.6,2.88050566],[3819.7,0.39857875],[3820.0,13.48]]]
["bitfinex","ETHUSD",1717286943618,[[3818.6,13.1714718],[3817.7,0.705],[3817.5,0.41003022],[3817.1,0.0661408],[3817.0,2.4205]],[[3818.7,19.67330455],[3819.0,7.32],[3819.6,2.88050566],[3819.7,0.39857875],[3820.0,13.48]]]
["bitfinex","ETHUSD",1717286944414,[[3818.6,13.1714718],[3817.7,0.705],[3817.5,0.41003022],[3817.1,0.0661408],[3817.0,2.4205]],[[3818.7,18.96830455],[3819.0,7.32],[3819.6,2.88050566],[3819.7,0.39857875],[3820.0,13.48]]]
["bitfinex","ETHUSD",1717286944607,[[3818.6,13.1714718],[3817.7,0.705],[3817.5,0.41003022],[3817.1,0.0661408],[3817.0,2.4205]],[[3818.7,18.96830455],[3818.8,0.705],[3819.0,7.32],[3819.6,2.88050566],[3819.7,0.39857875]]]
["bitfinex","ETHUSD",1717286945604,[[3818.6,13.1714718],[3817.7,0.705],[3817.5,0.41003022],[3817.1,0.0661408],[3817.0,2.4205]],[[3818.7,18.402046],[3818.8,0.705],[3819.0,7.32],[3819.6,2.88050566],[3819.7,0.39857875]]]
["bitfinex","ETHUSD",1717286945920,[[3818.6,13.1714718],[3817.7,0.705],[3817.5,0.41003022],[3817.1,0.0661408],[3817.0,2.4205]],[[3818.7,18.96837588],[3818.8,0.705],[3819.0,7.32],[3819.6,2.88050566],[3819.7,0.39857875]]]
["bitfinex","ETHUSD",1717286948125,[[3818.6,13.1714718],[3817.7,0.705],[3817.5,0.41003022],[3817.1,0.0661408],[3817.0,2.4205]],[[3818.7,18.96837586],[3818.8,0.705],[3819.0,7.32],[3819.6,2.88050566],[3819.7,0.39857875]]]
["bitfinex","ETHUSD",1717286949825,[[3818.6,13.1714718],[3817.7,0.705],[3817.5,0.41003022],[3817.1,0.0661408],[3817.0,2.4205]],[[3818.7,19.67337586],[3819.0,7.32],[3819.6,2.88050566],[3819.7,0.39857875],[3979.2,0.02]]]
["bitfinex","ETHUSD",1717286950521,[[3818.6,13.1714718],[3817.7,0.705],[3817.5,0.41003022],[3817.1,0.0661408],[3817.0,2.4205]],[[3818.7,19.67337586],[3819.0,7.32],[3819.6,2.88050566],[3819.7,0.39857875],[3828.2,30.02]]]
["bitfinex","ETHUSD",1717286951024,[[3818.6,13.1714718],[3817.7,0.705],[3817.5,0.41003022],[3817.1,0.0661408],[3817.0,2.4205]],[[3818.7,19.67337586],[3819.0,7.32],[3819.6,2.88050566],[3819.7,0.39857875],[3820.7,19.55]]]
["bitfinex","ETHUSD",1717286951323,[[3818.6,13.1714718],[3817.7,0.705],[3817.5,2.83053022],[3817.1,0.0661408],[3815.2,4.19392028]],[[3818.7,19.67337586],[3819.0,7.32],[3819.6,2.88050566],[3819.7,0.39857875],[3819.8,0.04521826]]]
["bitfinex","ETHUSD",1717286952124,[[3818.6,13.1714718],[3817.7,0.705],[3817.5,2.83053022],[3817.1,0.0661408],[3815.5,2.62082]],[[3818.7,19.67337586],[3819.0,7.32],[3819.6,2.88050566],[3819.7,0.39857875],[3819.8,0.04521826]]]
["bitfinex","ETHUSD",1717286952531,[[3818.6,13.1714718],[3817.7,0.705],[3817.5,2.83053022],[3817.1,0.0661408],[3815.5,2.62082]],[[3818.7,18.96837586],[3818.9,0.705],[3819.0,7.32],[3819.6,2.88050566],[3819.7,0.39857875]]]
["bitfinex","ETHUSD",1717286952727,[[3818.6,13.1714718],[3817.7,0.705],[3817.5,2.83053022],[3817.1,0.0661408],[3816.4,2.62021]],[[3818.7,18.96837586],[3818.9,0.705],[3819.0,7.32],[3819.6,2.88050566],[3819.7,0.39857875]]]
["bitfinex","ETHUSD",1717286953227,[[3818.6,13.1714718],[3817.9,0.705],[3817.5,2.83053022],[3817.1,0.0661408],[3816.4,2.62021]],[[3818.7,18.96837586],[3819.0,7.32],[3819.6,2.88050566],[3979.2,0.02],[3979.6,10.16359385]]]
["bitfinex","ETHUSD",1717286953525,[[3818.6,13.1714718],[3817.9,0.705],[3817.5,2.83053022],[3817.1,0.0661408],[3816.4,2.62021]],[[3818.7,15.19229986],[3819.0,8.025],[3819.6,2.61814],[3820.2,3.01627875],[3820.3,0.30821826]]]
["bitfinex","ETHUSD",1717286954030,[[3818.6,13.0766048],[3817.9,0.705],[3817.5,2.4205],[3817.1,0.0661408],[3816.4,2.62021]],[[3818.7,15.19227611],[3819.0,8.025],[3819.6,2.61814],[3820.2,3.01627875],[3820.3,0.30821826]]]
["bitfinex","ETHUSD",1717286954223,[[3818.6,13.0766048],[3817.9,1.11512844],[3817.5,2.4205],[3817.1,0.0661408],[3816.4,2.62021]],[[3818.7,15.19227611],[3819.0,8.025],[3819.6,2.61814],[3820.2,3.01627875],[3820.3,0.30821826]]]
["bitfinex","ETHUSD",1717286954393,[[3818.6,13.17187174],[3817.9,1.11512844],[3817.5,2.4205],[3817.1,0.0661408],[3816.4,2.62021]],[[3818.7,15.19227611],[3819.0,8.025],[3819.6,2.61814],[3820.2,3.01627875],[3820.3,0.30821826]]]
["bitfinex","ETHUSD",1717286956516,[[3818.6,13.17187174],[3817.9,1.11512844],[3817.5,2.4205],[3817.1,0.0661408],[3816.4,2.62021]],[[3818.7,15.19227611],[3819.0,8.2907253],[3819.6,2.61814],[3820.2,3.01627875],[3820.3,0.30821826]]]
["bitfinex","ETHUSD",1717286960230,[[3818.6,13.17187174],[3817.9,0.41012844],[3817.6,0.705],[3817.5,2.4205],[3817.1,0.0661408]],[[3818.7,17.21941533],[3819.0,7.5857253],[3819.6,2.61814],[3820.2,3.01627875],[3820.3,0.30821826]]]
["bitfinex","ETHUSD",1717286960429,[[3818.6,13.17187174],[3817.9,0.41012844],[3817.6,0.705],[3817.5,2.4205],[3817.1,0.0661408]],[[3818.7,19.69992939],[3819.0,7.5857253],[3819.6,2.61814],[3820.2,3.01627875],[3820.3,0.30821826]]]
["bitfinex","ETHUSD",1717286960632,[[3818.6,13.0766048],[3817.9,0.41012844],[3817.6,0.705],[3817.5,2.4205],[3817.1,0.0661408]],[[3818.7,19.69992939],[3819.0,7.5857253],[3819.6,2.61814],[3820.2,3.01627875],[3820.3,0.30821826]]]
["bitfinex","ETHUSD",1717286960935,[[3818.6,13.17186358],[3817.9,0.41012844],[3817.6,0.705],[3817.5,2.4205],[3817.1,0.0661408]],[[3818.7,19.69992939],[3819.0,7.5857253],[3819.6,2.61814],[3820.2,3.01627875],[3820.3,0.30821826]]]
["bitfinex","ETHUSD",1717286961330,[[3818.6,13.17186358],[3817.9,0.41012844],[3817.6,0.705],[3817.5,2.4205],[3817.1,0.0661408]],[[3818.7,19.69996401],[3819.0,7.5857253],[3819.6,2.61814],[3820.2,3.01627875],[3820.3,0.30821826]]]
["bitfinex","ETHUSD",1717286962738,[[3818.6,13.17186358],[3817.9,0.41012844],[3817.6,0.705],[3817.5,2.4205],[3817.1,0.0661408]],[[3818.7,18.99496401],[3819.0,7.5857253],[3819.6,2.61814],[3820.2,3.01627875],[3820.3,0.30821826]]]
["bitfinex","ETHUSD",1717286962903,[[3818.6,13.17186358],[3817.9,0.41012844],[3817.6,0.705],[3817.5,2.4205],[3817.1,0.0661408]],[[3818.7,19.69996401],[3819.0,7.5857253],[3819.6,2.61814],[3820.2,3.01627875],[3820.3,0.30821826]]]
["bitfinex","ETHUSD",1717286964903,[[3818.6,13.17186358],[3817.9,0.41012844],[3817.6,0.705],[3817.5,2.4205],[3817.1,0.0661408]],[[3818.7,19.69996401],[3819.0,7.5857253],[3819.6,2.61814],[3819.8,0.31872323],[3820.2,3.01627875]]]
["bitfinex","ETHUSD",1717286966038,[[3818.6,13.17186358],[3817.9,0.41012844],[3817.8,0.705],[3817.5,2.4205],[3817.1,0.0661408]],[[3818.7,18.99496401],[3818.9,0.705],[3819.0,7.5857253],[3819.6,2.61814],[3819.8,0.31872323]]]
["bitfinex","ETHUSD",1717286968344,[[3818.6,13.17186358],[3817.9,0.41012844],[3817.5,2.4205],[3817.1,0.0661408],[3814.9,13.85161795]],[[3818.7,18.99496401],[3818.9,0.705],[3819.0,7.5857253],[3819.6,2.61814],[3819.8,0.31872323]]]
["bitfinex","ETHUSD",1717286968550,[[3818.6,13.17186358],[3817.9,0.41012844],[3817.7,0.705],[3817.5,2.4205],[3817.1,0.0661408]],[[3818.7,18.99496401],[3818.9,0.705],[3819.0,7.5857253],[3819.6,2.61814],[3819.8,0.31872323]]]
["bitfinex","ETHUSD",1717286969438,[[3818.6,13.17186358],[3817.9,0.41012844],[3817.7,0.705],[3817.5,2.4205],[3817.1,0.0661408]],[[3818.7,19.69996401],[3819.0,7.5857253],[3819.6,2.61814],[3819.8,0.31872323],[3822.4,5.00321246]]]
["bitfinex","ETHUSD",1717286969639,[[3818.6,13.17186358],[3817.9,0.41012844],[3817.7,0.705],[3817.5,2.4205],[3817.1,0.0661408]],[[3818.7,19.69996401],[3819.0,7.5857253],[3819.6,2.61814],[3819.8,0.31872323],[3820.1,1.13268151]]]
["bitfinex","ETHUSD",1717286970136,[[3818.6,13.17186358],[3817.9,0.41012844],[3817.7,0.705],[3817.5,2.4205],[3817.1,0.0661408]],[[3818.7,19.69996401],[3819.0,7.5857253],[3819.2,12.48],[3819.6,2.61814],[3819.8,0.31872323]]]
["bitfinex","ETHUSD",1717286973868,[[3818.6,13.17186358],[3817.9,0.41012844],[3817.5,3.1255],[3817.1,0.0661408],[3815.5,2.88795312]],[[3818.7,19.69996401],[3819.0,7.5857253],[3819.2,12.48],[3819.6,2.61814],[3819.8,0.31872323]]]
["bitfinex","ETHUSD",1717286975367,[[3818.6,13.17186358],[3817.9,0.41012844],[3817.5,3.1255],[3817.1,0.0661408],[3815.5,3.43650664]],[[3818.7,19.69996401],[3819.0,7.5857253],[3819.2,12.48],[3819.6,2.61814],[3819.8,0.31872323]]]
["bitfinex","ETHUSD",1717286977355,[[3818.6,13.17186358],[3817.9,0.41012844],[3817.5,3.1255],[3817.1,0.0661408],[3815.6,4.59712852]],[[3818.7,19.69996401],[3819.0,7.5857253],[3819.2,12.48],[3819.6,2.61814],[3819.8,0.31872323]]]
["bitfinex","ETHUSD",1717286978242,[[3818.6,13.17186358],[3817.9,0.41012844],[3817.5,3.1255],[3817.1,0.0661408],[3815.6,4.59712852]],[[3818.7,19.69996401],[3819.0,10.2042653],[3819.2,12.48],[3819.6,2.61814],[3819.8,0.31872323]]]
["bitfinex","ETHUSD",1717286978648,[[3818.6,13.17186358],[3817.9,0.41012844],[3817.5,3.1255],[3817.1,0.0661408],[3815.6,4.048575]],[[3818.7,19.69996401],[3819.0,10.2042653],[3819.2,12.48],[3819.6,2.61814],[3819.8,0.31872323]]]
["bitfinex","ETHUSD",1717286979269,[[3818.6,13.17186358],[3817.9,0.41012844],[3817.5,3.1255],[3817.1,0.0661408],[3815.6,4.59712852]],[[3818.7,19.69996401],[3819.0,10.2042653],[3819.2,12.48],[3819.6,2.61814],[3819.8,0.31872323]]]
["bitfinex","ETHUSD",1717286980475,[[3818.6,13.17186358],[3817.9,0.41012844],[3817.5,3.1255],[3817.1,0.0661408],[3815.6,4.048575]],[[3818.7,19.69996401],[3819.0,10.2042653],[3819.2,12.48],[3819.6,2.61814],[3819.8,0.31872323]]]
["bitfinex","ETHUSD",1717286982167,[[3818.6,13.17186358],[3817.9,0.41012844],[3817.5,3.1255],[3817.1,0.0661408],[3815.6,4.59712852]],[[3818.7,19.69996401],[3819.0,10.2042653],[3819.2,12.48],[3819.6,2.61814],[3819.8,0.31872323]]]
["bitfinex","ETHUSD",1717286982664,[[3818.6,13.17186358],[3817.9,0.41012844],[3817.7,0.705],[3817.5,2.4205],[3817.1,0.0661408]],[[3818.7,18.99496401],[3818.9,0.705],[3819.0,10.2042653],[3819.2,12.48],[3819.6,2.61814]]]
["bitfinex","ETHUSD",1717286982833,[[3818.6,13.17186358],[3817.9,0.41012844],[3817.8,2.4347],[3817.5,0.705],[3817.1,0.0661408]],[[3818.7,19.69996401],[3819.0,10.2042653],[3819.2,12.48],[3819.6,2.61814],[3820.6,31.73267502]]]
["bitfinex","ETHUSD",1717286983962,[[3818.6,13.17186358],[3817.9,0.41012844],[3817.8,2.4347],[3817.5,0.705],[3817.1,0.0661408]],[[3818.7,18.99496401],[3818.9,0.705],[3819.0,10.2042653],[3819.2,12.48],[3819.6,2.61814]]]
["bitfinex","ETHUSD",1717286984173,[[3818.6,13.17186358],[3817.9,0.41012844],[3817.1,0.0661408],[3816.0,2.62048],[3815.6,1.59712852]],[[3818.7,18.99496401],[3818.9,0.705],[3819.0,10.2042653],[3819.2,12.48],[3819.6,2.61814]]]
["bitfinex","ETHUSD",1717286984336,[[3818.6,13.17186358],[3817.9,0.41012844],[3817.6,2.4347],[3817.4,0.705],[3817.1,0.0661408]],[[3818.7,22.31865401],[3819.0,10.2042653],[3819.2,12.48],[3819.6,2.61814],[3820.2,0.39857875]]]
["bitfinex","ETHUSD",1717286985387,[[3818.6,13.17186358],[3817.9,0.41012844],[3817.6,2.4347],[3817.2,0.705],[3817.1,0.0661408]],[[3818.7,22.31865401],[3819.0,10.2042653],[3819.2,12.48],[3819.6,2.61814],[3820.2,0.39857875]]]
["bitfinex","ETHUSD",1717286985552,[[3818.6,12.70786358],[3817.9,0.41012844],[3817.6,2.4347],[3817.1,0.0661408],[3815.4,0.82283028]],[[3818.7,22.31865401],[3819.0,10.2042653],[3819.2,12.48],[3819.6,2.61814],[3820.1,26.33009347]]]
["bitfinex","ETHUSD",1717286985754,[[3818.6,12.70786358],[3817.9,0.41012844],[3817.6,2.4347],[3817.2,0.705],[3817.1,0.0661408]],[[3818.7,22.31865401],[3819.0,10.2042653],[3819.2,12.48],[3819.6,2.61814],[3820.1,26.33009347]]]
["bitfinex","ETHUSD",1717286986086,[[3818.6,12.70786358],[3817.9,0.41012844],[3817.6,2.4347],[3817.2,0.705],[3817.1,0.0661408]],[[3818.7,22.31865401],[3819.0,10.2042653],[3819.2,12.48],[3819.6,2.61814],[3819.8,0.27350497]]]
["bitfinex","ETHUSD",1717286986378,[[3818.6,12.70786358],[3817.9,0.41012844],[3817.6,2.4347],[3817.2,0.705],[3817.1,0.0661408]],[[3818.7,22.31865401],[3819.0,10.2042653],[3819.2,12.48],[3819.5,0.04522129],[3819.6,2.61814]]]
["bitfinex","ETHUSD",1717286986581,[[3818.6,12.70786358],[3817.9,0.41012844],[3817.6,2.4347],[3817.2,0.705],[3817.1,0.0661408]],[[3818.7,21.61365401],[3819.0,10.2042653],[3819.2,12.48],[3819.5,0.04522129],[3819.6,2.61814]]]
["bitfinex","ETHUSD",1717286986959,[[3818.6,12.70786358],[3817.9,0.41012844],[3817.6,2.4347],[3817.4,0.705],[3817.1,0.0661408]],[[3818.7,22.31865401],[3819.0,10.2042653],[3819.2,12.48],[3819.5,0.04522129],[3819.6,2.61814]]]
["bitfinex","ETHUSD",1717286988569,[[3818.6,10.9864236],[3817.9,0.41012844],[3817.4,2.4347],[3817.1,0.0661408],[3815.7,2.62074]],[[3818.7,22.31865401],[3819.0,10.2042653],[3819.2,12.48],[3819.5,0.04522129],[3819.6,2.61814]]]
["bitfinex","ETHUSD",1717286988754,[[3818.6,10.9864236],[3817.9,0.41012844],[3817.4,2.4347],[3817.1,0.0661408],[3815.7,2.62074]],[[3818.7,22.31865401],[3819.0,10.2042653],[3819.2,12.48],[3819.5,0.04522129],[3819.6,3.01671875]]]
["bitfinex","ETHUSD",1717286988969,[[3818.6,10.9864236],[3817.9,0.41012844],[3817.4,2.4347],[3817.1,0.0661408],[3817.0,0.705]],[[3818.7,22.31865401],[3819.0,10.2042653],[3819.2,12.48],[3819.5,0.04522129],[3819.6,3.01671875]]]
["bitfinex","ETHUSD",1717286989579,[[3818.6,10.9864236],[3817.9,0.41012844],[3817.4,2.4347],[3817.2,0.705],[3817.1,0.0661408]],[[3818.7,22.31865401],[3819.0,10.2042653],[3819.2,12.48],[3819.5,0.04522129],[3819.6,3.01671875]]]
["bitfinex","ETHUSD",1717286989803,[[3818.6,10.43930633],[3817.9,0.41012844],[3817.4,2.4347],[3817.2,0.705],[3817.1,0.0661408]],[[3818.7,22.31865401],[3819.0,10.2042653],[3819.2,12.48],[3819.5,0.04522129],[3819.6,3.01671875]]]
["bitfinex","ETHUSD",1717286991569,[[3818.6,9.43199718],[3817.9,0.41012844],[3817.4,2.4347],[3817.2,0.705],[3817.1,0.0661408]],[[3818.7,25.07565401],[3819.0,10.2042653],[3819.2,12.48],[3819.5,0.04522129],[3819.6,3.01671875]]]
["bitfinex","ETHUSD",1717286991764,[[3818.6,8.81480161],[3817.9,0.41012844],[3817.4,2.4347],[3817.2,0.705],[3817.1,0.0661408]],[[3818.7,25.07565401],[3819.0,10.2042653],[3819.2,12.48],[3819.5,0.04522129],[3819.6,3.01671875]]]
["bitfinex","ETHUSD",1717286991966,[[3818.6,8.71954283],[3817.9,0.41012844],[3817.4,2.4347],[3817.2,0.705],[3817.1,0.0661408]],[[3818.7,25.07565401],[3819.0,10.2042653],[3819.2,12.48],[3819.5,0.04522129],[3819.6,3.01671875]]]
["bitfinex","ETHUSD",1717286992262,[[3818.6,8.71954283],[3817.9,0.41012844],[3817.4,2.4347],[3817.2,0.705],[3817.1,0.0661408]],[[3818.7,37.99943801],[3819.0,10.2042653],[3819.2,12.48],[3819.5,0.04522129],[3819.6,3.01671875]]]
["bitfinex","ETHUSD",1717286992667,[[3818.6,8.71954283],[3817.9,0.41012844],[3817.4,2.4347],[3817.2,0.705],[3817.1,0.0661408]],[[3818.7,37.9995032],[3819.0,10.2042653],[3819.2,12.48],[3819.5,0.04522129],[3819.6,3.01671875]]]
["bitfinex","ETHUSD",1717286993258,[[3818.6,8.45154283],[3817.9,0.41012844],[3817.4,2.4347],[3817.2,0.705],[3817.1,0.0661408]],[[3818.7,37.9995032],[3819.0,10.2042653],[3819.2,12.48],[3819.5,0.04522129],[3819.6,3.01671875]]]
["bitfinex","ETHUSD",1717286993472,[[3818.6,8.45154283],[3817.9,0.41012844],[3817.4,2.4347],[3817.2,0.705],[3817.1,0.0661408]],[[3818.7,45.3195032],[3819.0,2.8842653],[3819.2,12.48],[3819.5,0.04522129],[3819.6,3.01671875]]]
["bitfinex","ETHUSD",1717286993676,[[3818.6,7.72554283],[3817.9,0.41012844],[3817.4,2.4347],[3817.2,0.705],[3817.1,0.0661408]],[[3818.7,45.3195032],[3819.0,2.8842653],[3819.2,12.48],[3819.5,0.04522129],[3819.6,3.01671875]]]
["bitfinex","ETHUSD",1717286994003,[[3818.6,7.72554283],[3817.9,0.41012844],[3817.4,2.4347],[3817.1,0.0661408],[3815.1,10.53862935]],[[3818.7,43.1117382],[3819.0,2.8842653],[3819.2,12.48],[3819.5,0.04522129],[3819.6,3.01671875]]]
["bitfinex","ETHUSD",1717286994202,[[3818.6,2.06418365],[3817.9,0.41012844],[3817.4,2.4347],[3817.1,0.0661408],[3815.4,2.62094]],[[3818.7,43.1117382],[3819.0,2.8842653],[3819.2,12.48],[3819.5,0.04522129],[3819.6,3.01671875]]]
["bitfinex","ETHUSD",1717286994496,[[3818.6,0.69263794],[3817.9,0.41012844],[3817.4,2.4347],[3817.1,0.0661408],[3816.6,0.705]],[[3818.7,43.1117382],[3819.0,2.8842653],[3819.2,12.48],[3819.5,0.04522129],[3819.6,3.01671875]]]
["bitfinex","ETHUSD",1717286995400,[[3818.6,0.69263794],[3817.9,0.41012844],[3817.4,2.4347],[3817.1,0.0661408],[3816.9,0.705]],[[3818.7,43.1117382],[3819.0,2.8842653],[3819.2,12.48],[3819.5,0.04522129],[3819.6,3.01671875]]]
["bitfinex","ETHUSD",1717286996256,[[3818.6,0.69263794],[3817.9,0.41012844],[3817.4,2.4347],[3817.1,0.0661408],[3816.9,0.705]],[[3818.7,43.1117382],[3819.0,2.8842653],[3819.2,12.48],[3819.4,1.048801],[3819.5,0.04522129]]]
["bitfinex","ETHUSD",1717286996685,[[3818.6,0.69263794],[3817.9,0.41012844],[3817.4,2.4347],[3817.1,0.0661408],[3816.9,0.705]],[[3818.7,43.1117382],[3819.0,2.8842653],[3819.2,12.48],[3819.5,0.04522129],[3851.4,4.5312474]]]
["bitfinex","ETHUSD",1717286997001,[[3818.6,0.69263794],[3817.9,0.41012844],[3817.4,2.4347],[3817.1,0.0661408],[3816.8,0.705]],[[3818.7,45.2859192],[3819.0,2.8842653],[3819.2,12.48],[3819.5,0.04522129],[3827.1,7.79792359]]]
["bitfinex","ETHUSD",1717286997204,[[3818.6,0.69263794],[3817.9,0.41012844],[3817.4,2.4347],[3817.1,0.0661408],[3816.8,0.705]],[[3818.7,45.2859192],[3819.0,2.8842653],[3819.2,12.48],[3819.5,0.04522129],[3819.9,4.09353747]]]
["bitfinex","ETHUSD",1717286997375,[[3818.6,0.69263794],[3817.9,0.41012844],[3817.4,2.4347],[3817.1,0.0661408],[3816.8,0.705]],[[3818.7,45.2859192],[3819.0,2.8842653],[3819.2,12.48],[3819.5,1.09400829],[3819.6,29.35684839]]]
["bitfinex","ETHUSD",1717286998483,[[3818.6,0.69263794],[3817.9,0.41012844],[3817.4,2.4347],[3817.1,0.7711408],[3814.3,2.99876239]],[[3818.7,45.2859192],[3819.0,2.8842653],[3819.2,12.48],[3819.5,1.09400829],[3819.6,29.35684839]]]
["bitfinex","ETHUSD",1717286999316,[[3818.6,0.69263794],[3817.9,0.41012844],[3817.4,2.4347],[3817.1,0.7711408],[3814.4,1.09710705]],[[3818.7,45.2859192],[3819.0,2.8842653],[3819.2,12.48],[3819.5,1.09400829],[3819.6,29.35684839]]]
["bitfinex","ETHUSD",1717287001499,[[3818.6,0.69263794],[3817.9,0.41012844],[3817.4,2.4347],[3817.1,0.7711408],[3814.3,2.99876239]],[[3818.7,45.2859192],[3819.0,2.8842653],[3819.2,12.48],[3819.5,1.09400829],[3819.6,29.35684839]]]
["bitfinex","ETHUSD",1717287001667,[[3818.6,0.69263794],[3817.9,0.41012844],[3817.4,2.4347],[3817.1,0.7711408],[3814.3,2.99876239]],[[3818.7,44.5809192],[3819.0,2.8842653],[3819.2,12.48],[3819.5,1.09400829],[3819.6,29.35684839]]]
["bitfinex","ETHUSD",1717287001980,[[3818.6,0.69263794],[3817.9,0.41012844],[3817.7,2.3864],[3817.1,0.0661408],[3814.3,2.24876239]],[[3818.7,44.4548112],[3819.0,2.8842653],[3819.2,12.48],[3819.5,1.09400829],[3819.6,29.35684839]]]
["bitfinex","ETHUSD",1717287002322,[[3818.6,0.69263794],[3817.9,0.41012844],[3817.7,2.3864],[3817.1,0.0661408],[3816.7,0.705]],[[3818.7,44.4548112],[3819.0,2.8842653],[3819.2,12.48],[3819.5,1.09400829],[3819.6,29.35684839]]]
["bitfinex","ETHUSD",1717287002862,[[3818.6,0.69263794],[3817.9,0.41012844],[3817.7,2.3864],[3817.1,0.0661408],[3816.7,0.705]],[[3818.7,44.45485241],[3819.0,2.8842653],[3819.2,12.48],[3819.5,1.09400829],[3819.6,29.35684839]]]
["bitfinex","ETHUSD",1717287003293,[[3818.6,0.69263794],[3817.5,2.4453],[3817.1,0.0661408],[3816.7,0.705],[3813.9,12.48]],[[3818.7,44.45485241],[3819.0,2.8842653],[3819.2,12.48],[3819.5,1.09400829],[3819.6,29.35684839]]]
["bitfinex","ETHUSD",1717287003467,[[3818.6,0.69263794],[3817.5,2.4453],[3817.1,0.0661408],[3817.0,0.705],[3814.7,0.28322356]],[[3818.7,44.45485241],[3819.0,2.8842653],[3819.2,12.48],[3819.5,1.09400829],[3819.6,29.35684839]]]
["bitfinex","ETHUSD",1717287003673,[[3818.6,0.69263794],[3817.5,2.4453],[3817.4,0.41021418],[3817.1,0.0661408],[3817.0,0.705]],[[3818.7,43.74985241],[3819.0,2.8842653],[3819.2,12.48],[3819.5,1.09400829],[3819.6,29.35684839]]]
["bitfinex","ETHUSD",1717287003897,[[3818.6,0.69263794],[3817.5,2.4453],[3817.4,0.41021418],[3817.1,0.0661408],[3817.0,0.705]],[[3818.7,44.45485241],[3819.0,2.8842653],[3819.2,12.48],[3819.5,1.09400829],[3819.6,29.35684839]]]
["bitfinex","ETHUSD",1717287004415,[[3818.6,0.69263794],[3817.5,2.4453],[3817.4,0.41021418],[3817.1,0.0661408],[3817.0,0.705]],[[3818.7,44.16587341],[3819.0,2.8842653],[3819.2,12.48],[3819.5,1.09400829],[3819.6,29.35684839]]]
["bitfinex","ETHUSD",1717287006279,[[3818.6,0.69263794],[3817.5,2.4453],[3817.4,0.41021418],[3817.1,0.0661408],[3817.0,0.705]],[[3818.7,44.16587341],[3819.0,2.8842653],[3819.2,12.48],[3819.5,1.048787],[3819.6,29.35684839]]]
["bitfinex","ETHUSD",1717287006479,[[3818.6,0.69263794],[3817.5,2.4453],[3817.4,0.41021418],[3817.1,0.0661408],[3817.0,0.705]],[[3818.7,44.16587341],[3819.0,2.92948637],[3819.2,12.48],[3819.5,1.048787],[3819.6,29.35684839]]]
["bitfinex","ETHUSD",1717287006716,[[3818.6,0.69263794],[3817.5,2.4453],[3817.4,0.41021418],[3817.1,0.0661408],[3817.0,0.705]],[[3818.7,43.83285241],[3819.0,2.92948637],[3819.2,12.48],[3819.5,1.048787],[3819.6,29.35684839]]]
["bitfinex","ETHUSD",1717287007310,[[3818.6,0.69263794],[3817.5,2.4453],[3817.4,0.41021418],[3817.1,0.0661408],[3817.0,0.705]],[[3818.7,43.83285241],[3819.0,2.92948637],[3819.2,12.48],[3819.5,1.048787],[3819.6,29.35439233]]]
["bitfinex","ETHUSD",1717287007685,[[3818.6,0.69263794],[3817.5,2.4453],[3817.4,0.41021418],[3817.1,0.0661408],[3817.0,0.705]],[[3818.7,32.39576041],[3819.0,2.92948637],[3819.2,12.48],[3819.5,1.048787],[3819.6,29.35439233]]]
["bitfinex","ETHUSD",1717287007887,[[3818.6,0.69263794],[3817.4,0.41021418],[3817.1,0.0661408],[3817.0,0.705],[3803.3,7.73385517]],[[3818.7,42.52149241],[3819.0,2.92948637],[3819.2,12.48],[3819.5,1.048787],[3819.6,29.35439233]]]
["bitfinex","ETHUSD",1717287008100,[[3818.6,0.69263794],[3817.9,2.4453],[3817.4,0.41021418],[3817.1,0.0661408],[3817.0,0.705]],[[3818.7,42.52149241],[3819.0,2.92948637],[3819.2,12.48],[3819.5,1.048787],[3819.6,29.35439233]]]
["bitfinex","ETHUSD",1717287008387,[[3818.6,0.69263794],[3817.9,2.4453],[3817.4,0.41021418],[3817.1,0.0661408],[3817.0,0.705]],[[3818.7,42.30961841],[3819.0,2.92948637],[3819.2,12.48],[3819.5,1.048787],[3819.6,29.35439233]]]
["bitfinex","ETHUSD",1717287008882,[[3818.6,0.41125378],[3817.5,2.4453],[3817.4,0.41021418],[3817.1,0.0661408],[3814.7,3.58877708]],[[3818.7,42.30961841],[3819.0,2.92948637],[3819.2,12.48],[3819.6,29.35439233]]]
["bitfinex","ETHUSD",1717287008883,[[3818.6,0.41125378],[3817.5,2.4453],[3817.4,0.41021418],[3817.1,0.0661408],[3814.7,3.58877708]],[[3818.7,32.41306041],[3819.0,3.92948637],[3819.2,12.48],[3819.6,29.35439233],[3820.2,0.62934666]]]
["bitfinex","ETHUSD",1717287009109,[[3818.6,0.41125378],[3817.5,2.4453],[3817.4,0.41021418],[3817.1,0.0661408],[3816.8,0.705]],[[3818.7,32.41306041],[3819.0,3.92948637],[3819.2,12.48],[3819.6,29.35439233],[3820.2,0.62934666]]]
["bitfinex","ETHUSD",1717287009110,[[3818.6,0.41125378],[3817.5,2.4453],[3817.4,0.41021418],[3817.1,0.0661408],[3816.8,0.705]],[[3818.7,40.86539441],[3819.0,3.92948637],[3819.2,12.48],[3819.5,1.048785],[3819.6,29.35439233]]]
["bitfinex","ETHUSD",1717287010125,[[3818.6,0.41125378],[3817.5,2.4453],[3817.4,0.41021418],[3817.1,0.0661408],[3817.0,0.705]],[[3818.7,40.86539441],[3819.0,3.92948637],[3819.2,12.48],[3819.5,1.048785],[3819.6,29.35439233]]]
["bitfinex","ETHUSD",1717287010783,[[3818.6,0.41125378],[3817.9,2.4453],[3817.4,0.41021418],[3817.1,0.0661408],[3817.0,0.705]],[[3818.7,39.66076241],[3819.0,3.92948637],[3819.2,12.48],[3819.5,1.048785],[3819.6,29.35439233]]]
["bitfinex","ETHUSD",1717287011215,[[3818.6,0.41125378],[3817.9,2.4453],[3817.4,0.41021418],[3817.1,0.0661408],[3817.0,0.705]],[[3818.7,39.66076241],[3819.0,2.92948637],[3819.2,12.48],[3819.5,1.048785],[3819.6,29.35439233]]]
["bitfinex","ETHUSD",1717287011439,[[3818.6,0.16225378],[3817.9,2.4453],[3817.4,0.41021418],[3817.1,0.0661408],[3815.8,2.62063]],[[3818.7,33.21801741],[3818.9,2.757],[3819.0,5.41668637],[3819.2,12.48],[3819.5,1.048785]]]
["bitfinex","ETHUSD",1717287011640,[[3818.6,0.16225378],[3818.3,2.4453],[3817.5,0.705],[3817.4,0.41021418],[3817.1,0.0661408]],[[3818.7,26.61886041],[3819.0,0.31094637],[3819.2,12.48],[3819.5,1.048785],[3819.9,2.61788]]]
["bitfinex","ETHUSD",1717287011840,[[3818.6,0.16225378],[3818.3,2.4453],[3817.5,0.705],[3817.4,0.41021418],[3817.1,0.0661408]],[[3818.7,26.61886041],[3819.0,0.31094637],[3819.2,12.48],[3819.3,2.4872],[3819.9,2.61788]]]
["bitfinex","ETHUSD",1717287012047,[[3818.6,0.16225378],[3818.3,2.4453],[3817.7,0.705],[3817.4,0.41021418],[3817.1,0.0661408]],[[3818.7,20.43334635],[3819.0,0.2657253],[3819.2,12.48],[3819.3,2.4872],[3819.6,2.61814]]]
["bitfinex","ETHUSD",1717287012251,[[3818.6,0.16225378],[3818.3,2.4453],[3817.7,0.705],[3817.4,0.41021418],[3817.1,0.0661408]],[[3818.7,21.13834635],[3819.0,0.2657253],[3819.2,12.48],[3819.3,2.4872],[3819.6,2.61814]]]
["bitfinex","ETHUSD",1717287012406,[[3818.6,0.16225378],[3818.3,2.4453],[3817.7,0.705],[3817.1,0.0661408],[3815.0,1.57283028]],[[3818.7,21.13834635],[3819.0,0.2657253],[3819.2,12.48],[3819.3,5.2442],[3819.6,2.61814]]]
["bitfinex","ETHUSD",1717287012605,[[3818.6,0.16225378],[3818.3,2.4453],[3817.7,0.705],[3817.1,0.0661408],[3815.3,0.0155298]],[[3818.7,21.13834635],[3819.0,0.2657253],[3819.2,12.48],[3819.3,5.2442],[3819.6,2.61814]]]
["bitfinex","ETHUSD",1717287012921,[[3818.6,0.16225378],[3818.3,2.4453],[3817.7,0.705],[3817.1,0.0661408],[3816.3,2.62033]],[[3818.7,18.51965635],[3819.0,0.2657253],[3819.2,12.48],[3819.3,5.2442],[3819.6,2.61814]]]
["bitfinex","ETHUSD",1717287013329,[[3818.6,0.16225378],[3818.3,2.4453],[3817.7,0.705],[3817.1,0.0661408],[3816.3,2.62033]],[[3818.7,21.51965635],[3819.0,0.2657253],[3819.2,12.48],[3819.3,5.2442],[3819.6,2.61814]]]
["bitfinex","ETHUSD",1717287013911,[[3818.6,2.55955378],[3817.7,0.705],[3817.1,0.0661408],[3816.3,2.62033],[3815.2,0.82283028]],[[3818.7,20.81465635],[3819.0,0.2657253],[3819.2,12.48],[3819.3,2.757],[3819.6,5.01634]]]
["bitfinex","ETHUSD",1717287014112,[[3818.6,2.55955378],[3817.9,0.705],[3817.1,0.0661408],[3816.3,2.62033],[3815.4,6.20967708]],[[3818.7,21.36465635],[3818.9,0.705],[3819.0,0.2657253],[3819.2,12.48],[3819.3,2.757]]]
["bitfinex","ETHUSD",1717287014313,[[3818.6,2.55955378],[3817.9,0.705],[3817.1,0.0661408],[3816.3,2.62033],[3815.5,0.28322356]],[[3818.7,21.36465635],[3818.9,0.705],[3819.0,0.2657253],[3819.2,12.48],[3819.3,2.757]]]
["bitfinex","ETHUSD",1717287014636,[[3818.6,2.55955378],[3817.7,0.705],[3817.1,0.0661408],[3816.3,2.62033],[3815.5,0.28322356]],[[3818.7,21.36465635],[3818.9,0.705],[3819.0,0.2657253],[3819.2,12.48],[3819.3,2.757]]]
["bitfinex","ETHUSD",1717287014832,[[3818.6,2.55955378],[3817.7,0.705],[3817.1,0.0661408],[3816.3,2.62033],[3815.5,0.28322356]],[[3818.7,21.36465635],[3818.9,0.705],[3819.0,0.2657253],[3819.2,12.48],[3978.0,0.00275166]]]
["bitfinex","ETHUSD",1717287015015,[[3818.6,2.55955378],[3817.7,0.705],[3817.1,0.0661408],[3816.3,2.62033],[3815.5,0.28322356]],[[3818.7,21.36465635],[3818.9,0.705],[3819.0,0.2657253],[3819.2,12.48],[3819.3,2.757]]]
["bitfinex","ETHUSD",1717287015846,[[3818.6,0.16225378],[3818.0,2.3973],[3817.1,0.0661408],[3816.3,2.62033],[3815.5,0.28322356]],[[3818.7,24.30319451],[3819.0,0.2657253],[3819.1,2.3982],[3819.2,12.48],[3819.3,2.757]]]
["bitfinex","ETHUSD",1717287016150,[[3818.6,0.16225378],[3818.0,2.3973],[3817.2,0.705],[3817.1,0.0661408],[3816.3,2.62033]],[[3818.7,24.30319451],[3819.0,0.2657253],[3819.1,2.3982],[3819.2,12.48],[3819.3,2.757]]]
["bitfinex","ETHUSD",1717287017251,[[3818.6,0.16225378],[3818.0,2.3973],[3817.4,0.705],[3817.1,0.0661408],[3816.3,2.62033]],[[3818.7,24.30319451],[3819.0,0.2657253],[3819.1,2.3982],[3819.2,12.48],[3819.3,2.757]]]
["bitfinex","ETHUSD",1717287017812,[[3818.6,0.16225378],[3818.0,2.3973],[3817.4,0.705],[3817.1,0.0661408],[3816.3,2.62033]],[[3818.7,24.30311908],[3819.0,0.2657253],[3819.1,2.3982],[3819.2,12.48],[3819.3,2.757]]]
["bitfinex","ETHUSD",1717287019730,[[3818.6,0.16225378],[3818.0,2.3973],[3817.1,0.0661408],[3815.9,2.62054],[3815.3,0.29871565]],[[3818.7,24.30311908],[3819.0,0.2657253],[3819.1,2.3982],[3819.2,12.48],[3819.3,2.757]]]
["bitfinex","ETHUSD",1717287019926,[[3818.6,0.16225378],[3817.7,2.3973],[3817.1,0.7711408],[3815.9,2.62054],[3815.3,0.2775298]],[[3818.7,26.70131908],[3819.0,0.2657253],[3819.2,12.48],[3819.3,2.757],[3978.6,0.02]]]
["bitfinex","ETHUSD",1717287020131,[[3818.6,0.16225378],[3817.7,2.3973],[3817.1,0.7711408],[3815.9,2.62054],[3815.3,0.2775298]],[[3818.7,26.70131908],[3819.0,0.2657253],[3819.2,12.48],[3819.3,2.757],[3820.5,4.09353747]]]
["bitfinex","ETHUSD",1717287020565,[[3818.6,0.16225378],[3817.7,2.3973],[3817.1,0.7711408],[3815.9,2.62054],[3815.3,0.2775298]],[[3818.7,26.70131908],[3819.0,0.2657253],[3819.2,12.48],[3819.3,2.757],[3820.3,0.21940569]]]
["bitfinex","ETHUSD",1717287020932,[[3818.6,0.16225378],[3817.7,2.3973],[3817.1,0.0661408],[3815.9,2.62054],[3815.3,0.2775298]],[[3818.7,26.70131908],[3818.9,2.61858],[3819.0,0.2657253],[3819.2,12.48],[3819.3,2.757]]]
["bitfinex","ETHUSD",1717287021136,[[3818.6,0.16225378],[3817.7,2.3973],[3817.2,0.705],[3817.1,0.0661408],[3815.9,2.62054]],[[3818.7,26.70131908],[3818.9,2.61858],[3819.0,0.2657253],[3819.2,12.48],[3819.3,2.757]]]
["bitfinex","ETHUSD",1717287022696,[[3818.6,1e-08],[3817.7,2.3973],[3817.1,0.0661408],[3815.9,2.62054],[3815.2,0.83173937]],[[3818.7,32.07700908],[3818.9,2.61858],[3819.0,0.2657253],[3819.2,12.48],[3821.0,3.934]]]
["bitfinex","ETHUSD",1717287022951,[[3818.6,1e-08],[3817.7,2.3973],[3817.1,0.0661408],[3815.5,2.62082],[3815.2,0.28318585]],[[3818.7,32.07700908],[3818.9,2.61858],[3819.0,0.70797072],[3819.2,12.48],[3819.6,2.61814]]]
["bitfinex","ETHUSD",1717287023156,[[3818.6,1e-08],[3817.7,2.3973],[3817.1,0.0661408],[3816.8,0.705],[3815.5,2.62082]],[[3818.7,32.07700908],[3818.9,2.61858],[3819.0,0.70797072],[3819.2,12.48],[3819.6,2.61814]]]
["bitfinex","ETHUSD",1717287023720,[[3818.6,1e-08],[3817.7,2.3973],[3817.1,0.0661408],[3815.5,2.62082],[3815.3,0.0155298]],[[3818.7,32.07700908],[3818.9,2.61858],[3819.0,0.70797072],[3819.2,12.48],[3819.6,2.61814]]]
["bitfinex","ETHUSD",1717287023979,[[3818.6,1e-08],[3817.7,2.3973],[3817.1,0.0661408],[3815.5,2.62082],[3815.3,0.0155298]],[[3818.7,32.07707533],[3818.9,2.61858],[3819.0,0.70797072],[3819.2,12.48],[3819.6,2.61814]]]
["bitfinex","ETHUSD",1717287024147,[[3818.6,1e-08],[3817.7,2.3973],[3817.1,0.0661408],[3816.9,0.705],[3815.5,2.62082]],[[3818.7,32.07707533],[3818.9,2.61858],[3819.0,0.70797072],[3819.2,12.48],[3819.6,2.61814]]]
["bitfinex","ETHUSD",1717287024747,[[3818.6,1e-08],[3817.7,2.3973],[3817.1,0.0661408],[3816.9,0.705],[3815.5,2.62082]],[[3818.7,32.07707533],[3818.9,2.61858],[3819.0,0.70797072],[3819.1,0.27354584],[3819.2,12.48]]]
["bitfinex","ETHUSD",1717287025839,[[3818.6,1e-08],[3817.7,2.3973],[3817.1,0.0661408],[3816.7,0.705],[3815.5,2.62082]],[[3818.7,32.07707533],[3818.9,2.61858],[3819.0,0.70797072],[3819.1,0.27354584],[3819.2,12.48]]]
["bitfinex","ETHUSD",1717287027573,[[3818.6,1e-08],[3817.7,2.3973],[3817.1,0.0661408],[3817.0,0.705],[3815.5,2.62082]],[[3818.7,32.07707533],[3818.9,2.61858],[3819.0,0.70797072],[3819.1,0.27354584],[3819.2,12.48]]]
["bitfinex","ETHUSD",1717287028874,[[3818.6,1e-08],[3817.7,2.3973],[3817.1,0.0661408],[3817.0,0.705],[3815.5,2.62082]],[[3818.7,31.37207533],[3818.9,2.61858],[3819.0,0.70797072],[3819.1,0.27354584],[3819.2,12.48]]]
["bitfinex","ETHUSD",1717287029062,[[3818.6,1e-08],[3817.7,2.3973],[3817.1,0.0661408],[3815.5,2.62082],[3814.1,3.37178]],[[3818.7,32.07707533],[3818.9,2.61858],[3819.0,0.70797072],[3819.1,0.27354584],[3819.2,12.48]]]
["bitfinex","ETHUSD",1717287029269,[[3818.6,1e-08],[3817.7,2.3973],[3817.1,0.0661408],[3816.8,0.705],[3815.5,2.62082]],[[3818.7,32.07707533],[3818.9,2.61858],[3819.0,0.70797072],[3819.1,0.27354584],[3819.2,12.48]]]
["bitfinex","ETHUSD",1717287030276,[[3818.6,1e-08],[3817.7,2.3973],[3817.1,0.0661408],[3816.8,0.705],[3815.5,2.62082]],[[3818.7,32.07707533],[3818.9,2.61858],[3819.0,0.70797072],[3819.2,12.48],[3978.0,0.00275166]]]
["bitfinex","ETHUSD",1717287031273,[[3818.6,1e-08],[3817.7,2.3973],[3817.1,0.0661408],[3816.8,0.705],[3815.5,2.62082]],[[3818.7,32.07707533],[3818.9,2.61858],[3819.0,0.70797072],[3819.2,12.48],[3821.3,8.35706031]]]
["bitfinex","ETHUSD",1717287031579,[[3818.6,1e-08],[3817.7,2.3973],[3817.1,0.0661408],[3816.8,0.705],[3815.5,2.62082]],[[3818.7,32.07707533],[3818.9,2.61858],[3819.0,0.70797072],[3819.2,12.48],[3819.6,28.95581358]]]
["bitfinex","ETHUSD",1717287032537,[[3818.6,1e-08],[3817.7,2.3973],[3817.1,0.0661408],[3816.8,0.705],[3815.5,2.62082]],[[3818.7,32.07707533],[3818.9,2.61858],[3819.0,0.70797072],[3819.1,0.04558177],[3819.2,12.48]]]
["bitfinex","ETHUSD",1717287032978,[[3818.6,1e-08],[3817.7,2.3973],[3817.1,0.0661408],[3816.8,0.705],[3815.5,2.62082]],[[3818.7,32.07707533],[3818.9,2.61858],[3819.0,0.70797072],[3819.1,0.31912937],[3819.2,12.48]]]
["bitfinex","ETHUSD",1717287033174,[[3818.6,1e-08],[3817.7,2.3973],[3817.1,0.0661408],[3817.0,0.705],[3815.5,2.62082]],[[3818.7,32.07707533],[3818.9,2.61858],[3819.0,0.70797072],[3819.1,0.31912937],[3819.2,12.48]]]
["bitfinex","ETHUSD",1717287033478,[[3818.6,1e-08],[3817.7,2.3973],[3817.1,0.0661408],[3817.0,0.705],[3815.5,2.62082]],[[3818.7,32.07707533],[3818.9,2.61858],[3819.0,0.2657253],[3819.1,0.31912937],[3819.2,12.48]]]
["bitfinex","ETHUSD",1717287035671,[[3818.6,1e-08],[3817.7,2.3973],[3817.1,0.0661408],[3815.5,2.62082],[3814.1,3.37178]],[[3818.7,32.07707533],[3818.9,2.61858],[3819.0,0.2657253],[3819.1,0.31912937],[3819.2,12.48]]]
["bitfinex","ETHUSD",1717287035870,[[3818.6,1e-08],[3817.7,2.3973],[3817.1,0.0661408],[3816.8,0.705],[3815.5,2.62082]],[[3818.7,32.07707533],[3818.9,2.61858],[3819.0,0.2657253],[3819.1,0.31912937],[3819.2,12.48]]]
["bitfinex","ETHUSD",1717287036685,[[3818.6,1e-08],[3817.7,2.3973],[3817.1,0.0661408],[3817.0,0.705],[3815.5,2.62082]],[[3818.7,32.07707533],[3818.9,2.61858],[3819.0,0.2657253],[3819.1,0.31912937],[3819.2,12.48]]]
["bitfinex","ETHUSD",1717287043073,[[3818.6,1e-08],[3817.7,2.3973],[3817.1,0.0661408],[3816.7,0.705],[3815.5,2.62082]],[[3818.7,32.07707533],[3818.9,2.61858],[3819.0,0.2657253],[3819.1,0.31912937],[3819.2,12.48]]]
["bitfinex","ETHUSD",1717287046197,[[3818.6,1e-08],[3817.7,2.3973],[3817.1,0.0661408],[3817.0,0.705],[3815.5,2.62082]],[[3818.7,31.37207533],[3818.9,2.61858],[3819.0,0.2657253],[3819.1,0.31912937],[3819.2,12.48]]]
["bitfinex","ETHUSD",1717287046491,[[3818.6,1e-08],[3817.7,2.3973],[3817.1,0.0661408],[3817.0,0.705],[3815.5,2.62082]],[[3818.7,32.07707533],[3818.9,2.61858],[3819.0,0.2657253],[3819.1,0.31912937],[3819.2,12.48]]]
["bitfinex","ETHUSD",1717287046863,[[3818.6,1e-08],[3817.7,2.3973],[3817.1,0.0661408],[3817.0,0.705],[3815.5,2.62082]],[[3818.7,26.21687533],[3818.9,5.37558],[3819.0,0.2657253],[3819.1,0.31912937],[3819.2,12.48]]]
["bitfinex","ETHUSD",1717287047062,[[3818.6,1e-08],[3817.7,2.3973],[3817.1,0.0661408],[3817.0,0.705],[3815.5,2.62082]],[[3818.7,26.92187533],[3818.9,5.37558],[3819.0,0.2657253],[3819.1,0.31912937],[3819.2,12.48]]]
["bitfinex","ETHUSD",1717287047260,[[3818.6,1e-08],[3817.7,2.3973],[3817.1,0.0661408],[3817.0,0.705],[3815.5,2.62082]],[[3818.7,29.67887533],[3818.9,4.90478],[3819.0,0.2657253],[3819.1,0.31912937],[3819.2,12.48]]]
["bitfinex","ETHUSD",1717287058598,[[3818.6,1e-08],[3818.1,2.3897],[3817.1,0.0661408],[3817.0,0.705],[3815.5,2.62082]],[[3818.7,29.67887533],[3818.9,4.90478],[3819.0,0.2657253],[3819.1,0.31912937],[3819.2,12.48]]]
["bitfinex","ETHUSD",1717287059996,[[3818.6,1e-08],[3817.1,0.0661408],[3816.6,0.705],[3815.5,2.62082],[3814.4,1.09710705]],[[3818.7,29.67887533],[3818.9,4.90478],[3819.0,0.2657253],[3819.1,0.31912937],[3819.2,12.48]]]
["bitfinex","ETHUSD",1717287060199,[[3818.6,1e-08],[3817.8,2.3897],[3817.1,0.0661408],[3816.6,0.705],[3815.5,2.62082]],[[3818.7,29.67887533],[3818.9,4.90478],[3819.0,0.2657253],[3819.1,0.31912937],[3819.2,12.48]]]
["bitfinex","ETHUSD",1717287060728,[[3818.6,1e-08],[3817.8,2.3897],[3817.1,0.0661408],[3815.5,2.62082],[3814.7,5.64355913]],[[3818.7,32.29756533],[3818.9,4.90478],[3819.0,0.2657253],[3819.1,1.45205149],[3819.2,12.48]]]
["bitfinex","ETHUSD",1717287061024,[[3818.6,1e-08],[3817.8,2.3897],[3817.1,0.0661408],[3816.6,0.705],[3815.5,2.62082]],[[3818.7,32.29756533],[3818.9,4.90478],[3819.0,0.2657253],[3819.1,1.45205149],[3819.2,12.48]]]
["bitfinex","ETHUSD",1717287062302,[[3818.6,1e-08],[3817.8,2.3897],[3817.1,0.0661408],[3816.6,0.705],[3815.5,2.62082]],[[3818.7,32.29756533],[3818.9,4.90478],[3819.0,0.2657253],[3819.1,1.45206321],[3819.2,12.48]]]
["bitfinex","ETHUSD",1717287062501,[[3818.6,1e-08],[3817.8,2.3897],[3817.1,0.0661408],[3816.9,0.705],[3815.5,2.62082]],[[3818.7,29.67887533],[3818.9,4.90478],[3819.0,0.2657253],[3819.1,1.45206321],[3819.2,12.48]]]
["bitfinex","ETHUSD",1717287062689,[[3818.6,1e-08],[3817.8,2.3897],[3817.1,0.0661408],[3816.9,0.705],[3815.5,2.62082]],[[3818.7,28.97387533],[3818.9,4.90478],[3819.0,0.2657253],[3819.1,1.45206321],[3819.2,12.48]]]
["bitfinex","ETHUSD",1717287062888,[[3818.6,1e-08],[3817.8,2.3897],[3817.1,0.0661408],[3816.9,0.705],[3815.5,2.62082]],[[3818.7,29.67887533],[3818.9,4.90478],[3819.0,0.2657253],[3819.1,0.31912937],[3819.2,12.48]]]
["bitfinex","ETHUSD",1717287063390,[[3818.6,1e-08],[3818.2,2.3897],[3817.1,0.0661408],[3816.9,0.705],[3815.5,2.62082]],[[3818.7,29.67887533],[3818.9,4.90478],[3819.0,0.2657253],[3819.1,0.31912937],[3819.2,12.48]]]
["bitfinex","ETHUSD",1717287065897,[[3818.6,1e-08],[3817.1,0.0661408],[3815.5,2.62082],[3814.5,8.41710705],[3813.9,15.13893434]],[[3818.7,32.29756533],[3818.9,2.2862],[3819.0,0.2657253],[3819.1,0.31912937],[3819.2,12.48]]]
["bitfinex","ETHUSD",1717287066104,[[3818.6,1e-08],[3818.0,2.3897],[3817.1,0.0661408],[3816.7,0.705],[3815.5,2.62082]],[[3818.7,32.29756533],[3818.9,2.2862],[3819.0,0.2657253],[3819.1,1.45205229],[3819.2,12.48]]]
["bitfinex","ETHUSD",1717287066830,[[3818.6,1e-08],[3818.0,2.3897],[3817.1,0.0661408],[3816.7,0.705],[3815.5,2.62082]],[[3818.7,32.29756533],[3818.9,2.2862],[3819.0,0.2657253],[3819.1,0.31912937],[3819.2,12.48]]]
["bitfinex","ETHUSD",1717287067771,[[3818.6,1e-08],[3818.0,2.3897],[3817.1,0.0661408],[3816.7,0.705],[3815.5,2.62082]],[[3818.7,32.29756533],[3818.9,2.2862],[3819.0,0.2657253],[3819.1,1.45205576],[3819.2,12.48]]]
["bitfinex","ETHUSD",1717287068826,[[3818.6,1e-08],[3818.0,2.3897],[3817.1,0.0661408],[3816.7,0.705],[3815.5,2.62082]],[[3818.7,29.67887533],[3818.9,2.2862],[3819.0,0.2657253],[3819.1,0.31912937],[3819.2,12.48]]]
["bitfinex","ETHUSD",1717287069129,[[3818.6,1e-08],[3818.0,2.3897],[3817.1,0.0661408],[3816.7,0.705],[3815.5,2.62082]],[[3818.7,29.67887533],[3818.9,2.2862],[3819.0,0.2657253],[3819.1,0.31912937],[3819.2,13.61292567]]]
["bitfinex","ETHUSD",1717287069302,[[3818.6,1e-08],[3818.0,2.3897],[3817.1,0.0661408],[3816.7,0.705],[3815.5,2.62082]],[[3818.7,29.67890096],[3818.9,2.2862],[3819.0,0.2657253],[3819.1,0.31912937],[3819.2,12.48]]]
["bitfinex","ETHUSD",1717287069500,[[3818.6,1e-08],[3818.0,2.3897],[3817.1,0.0661408],[3817.0,0.705],[3815.5,2.62082]],[[3818.7,28.97390096],[3818.9,2.2862],[3819.0,0.2657253],[3819.1,0.31912937],[3819.2,13.61292309]]]
["bitfinex","ETHUSD",1717287069694,[[3818.6,1e-08],[3818.0,2.3897],[3817.1,0.0661408],[3817.0,0.705],[3815.7,2.6207]],[[3818.7,26.92190096],[3819.0,3.0227253],[3819.1,0.31912937],[3819.2,16.04712309],[3978.6,0.02]]]
["bitfinex","ETHUSD",1717287069890,[[3818.6,2.38970001],[3817.2,0.705],[3817.1,0.0661408],[3815.7,2.6207],[3815.0,5.92673352]],[[3818.7,26.21690096],[3819.0,3.0227253],[3819.1,0.31912937],[3819.2,13.61292309],[3819.4,2.4342]]]
["bitfinex","ETHUSD",1717287070208,[[3818.6,2.38970001],[3817.4,0.705],[3817.1,0.0661408],[3815.4,2.757],[3815.3,2.8985098]],[[3818.7,23.43332319],[3819.0,0.2657253],[3819.1,0.31912937],[3819.2,12.48],[3819.3,2.61828]]]
["bitfinex","ETHUSD",1717287070523,[[3818.6,2.38970001],[3817.6,0.705],[3817.1,0.0661408],[3815.4,3.56755352],[3815.3,3.45934008]],[[3818.7,23.43332319],[3819.0,0.2657253],[3819.2,12.48],[3819.3,2.61828]]]
["bitfinex","ETHUSD",1717287070524,[[3818.6,2.38970001],[3817.6,0.705],[3817.1,0.0661408],[3815.4,3.56755352],[3815.3,3.45934008]],[[3818.7,21.51963319],[3819.0,0.2657253],[3819.2,12.48],[3819.3,2.61828],[3819.4,1.13284699]]]
["bitfinex","ETHUSD",1717287070713,[[3818.6,2.38970001],[3817.6,0.705],[3817.1,0.0661408],[3815.4,3.56755352],[3815.3,3.45934008]],[[3818.7,21.51963319],[3819.0,0.2657253],[3819.2,12.48],[3819.3,2.61828],[3819.5,2.757]]]
["bitfinex","ETHUSD",1717287070915,[[3818.6,2.38970001],[3817.6,0.705],[3817.1,0.0661408],[3815.5,3.30555352],[3815.4,0.262]],[[3818.7,18.51963319],[3819.0,0.2657253],[3819.2,12.48],[3819.3,2.61828],[3819.5,2.757]]]
["bitfinex","ETHUSD",1717287071222,[[3818.6,2.38970001],[3817.8,0.705],[3817.1,0.0661408],[3816.3,2.62029],[3815.7,2.757]],[[3818.7,16.49249397],[3819.0,0.2657253],[3819.2,12.48],[3819.6,2.66365308],[3819.7,0.2735194]]]
["bitfinex","ETHUSD",1717287071426,[[3818.6,2.38970001],[3818.0,0.705],[3817.1,0.0661408],[3816.3,2.62029],[3815.7,2.757]],[[3818.7,16.49249397],[3819.0,0.9707253],[3819.2,12.48],[3819.6,2.66365308],[3819.7,0.2735194]]]
["bitfinex","ETHUSD",1717287071632,[[3818.6,2.38970001],[3818.0,0.705],[3817.1,0.0661408],[3816.3,2.62029],[3815.7,3.30555352]],[[3818.7,16.49249397],[3819.0,0.9707253],[3819.2,12.48],[3819.6,2.66365308],[3819.7,0.2735194]]]
["bitfinex","ETHUSD",1717287071819,[[3818.6,2.38970001],[3818.0,0.705],[3817.1,0.0661408],[3816.3,2.62029],[3815.7,3.30555352]],[[3818.7,16.49249397],[3819.0,0.9707253],[3819.2,12.48],[3819.6,2.66365308],[3819.7,3.0305194]]]
["bitfinex","ETHUSD",1717287072018,[[3818.6,2.38970001],[3818.0,0.705],[3817.1,0.0661408],[3816.3,2.62029],[3815.8,3.30555352]],[[3818.7,16.49249397],[3819.0,0.9707253],[3819.2,12.48],[3819.6,2.66365308],[3819.7,3.0305194]]]
["bitfinex","ETHUSD",1717287072203,[[3818.6,2.38970001],[3818.0,0.705],[3817.1,0.0661408],[3816.3,2.62029],[3815.8,3.30555352]],[[3818.7,19.49249397],[3819.0,0.9707253],[3819.2,12.48],[3819.6,2.66365308],[3819.7,3.0305194]]]
["bitfinex","ETHUSD",1717287072404,[[3818.6,2.38970001],[3818.0,0.705],[3817.1,0.0661408],[3816.3,2.62029],[3815.8,2.757]],[[3818.7,19.49249397],[3819.0,0.9707253],[3819.2,12.48],[3819.6,2.66365308],[3819.7,3.0305194]]]
["bitfinex","ETHUSD",1717287072841,[[3818.6,2.38970001],[3818.0,0.705],[3817.1,0.0661408],[3816.3,2.62029],[3815.8,2.757]],[[3818.7,20.04249397],[3819.0,0.9707253],[3819.2,12.48],[3819.6,2.66365308],[3819.7,3.0305194]]]
["bitfinex","ETHUSD",1717287074437,[[3818.6,2.38970001],[3818.0,0.705],[3817.1,0.0661408],[3816.3,2.62029],[3815.7,2.757]],[[3818.7,20.04249397],[3819.0,0.9707253],[3819.2,12.48],[3819.6,2.66365308],[3819.7,3.0305194]]]
["bitfinex","ETHUSD",1717287075139,[[3818.6,2.38970001],[3818.0,0.705],[3817.1,0.0661408],[3816.3,2.62029],[3815.7,3.30555352]],[[3818.7,20.04249397],[3819.0,0.9707253],[3819.2,12.48],[3819.6,2.66365308],[3819.7,3.0305194]]]
["bitfinex","ETHUSD",1717287075295,[[3818.6,2.62867001],[3818.0,0.705],[3817.1,0.0661408],[3816.6,2.62013],[3815.7,3.507]],[[3818.7,20.04249397],[3819.2,12.48],[3819.6,2.66365308],[3819.7,0.2735194],[3819.9,2.4342]]]
["bitfinex","ETHUSD",1717287075508,[[3818.6,2.62867001],[3818.2,0.705],[3817.1,0.0661408],[3816.6,2.62013],[3815.7,4.3387655]],[[3818.7,20.04249397],[3819.1,0.705],[3819.2,12.48],[3819.6,2.61808],[3819.9,2.757]]]
["bitfinex","ETHUSD",1717287075715,[[3818.6,2.62867001],[3818.2,0.705],[3817.1,0.0661408],[3816.6,2.62013],[3815.9,2.757]],[[3818.7,20.04249397],[3819.1,0.705],[3819.2,12.48],[3819.6,2.61808],[3819.9,2.757]]]
["bitfinex","ETHUSD",1717287077332,[[3818.6,2.62867001],[3818.2,0.705],[3817.1,0.0661408],[3816.6,2.62013],[3816.0,2.757]],[[3818.7,20.04249397],[3819.1,0.705],[3819.2,12.48],[3819.6,2.61808],[3819.9,2.757]]]
["bitfinex","ETHUSD",1717287078301,[[3818.6,2.62867001],[3818.2,0.705],[3817.1,0.0661408],[3816.6,2.62013],[3816.1,2.757]],[[3818.7,17.42380397],[3819.2,12.48],[3819.6,2.61808],[3819.9,5.37489],[3978.6,0.02]]]
["bitfinex","ETHUSD",1717287078501,[[3818.6,2.62867001],[3818.2,0.705],[3817.1,0.0661408],[3816.6,2.62013],[3816.1,2.757]],[[3818.7,16.85738],[3819.1,0.705],[3819.2,12.48],[3819.6,2.61808],[3819.9,5.37489]]]
["bitfinex","ETHUSD",1717287078840,[[3818.6,2.62867001],[3818.2,0.705],[3817.1,0.0661408],[3816.9,2.61992],[3816.1,2.757]],[[3818.7,16.85738],[3819.1,0.705],[3819.2,12.48],[3819.6,2.61808],[3819.9,2.61789]]]
["bitfinex","ETHUSD",1717287079597,[[3818.6,2.62867001],[3818.2,0.705],[3817.1,0.0661408],[3816.9,2.61992],[3816.1,2.757]],[[3818.7,16.85738],[3819.1,0.705],[3819.2,12.48],[3819.3,0.2621821],[3819.6,2.61808]]]
["bitfinex","ETHUSD",1717287080807,[[3818.6,2.62867001],[3818.2,0.705],[3817.1,0.0661408],[3816.9,2.61992],[3816.1,2.757]],[[3818.7,16.85738],[3819.2,12.48],[3819.6,2.61808],[3821.2,3.21683913],[3821.3,4.09353747]]]
["bitfinex","ETHUSD",1717287081155,[[3818.6,2.62867001],[3818.4,0.705],[3817.1,0.0661408],[3816.9,2.61992],[3816.1,2.757]],[[3818.7,16.85738],[3819.2,12.48],[3819.3,0.705],[3819.6,2.61808],[3820.3,0.30821826]]]
["bitfinex","ETHUSD",1717287081302,[[3818.6,2.62867001],[3817.1,0.0661408],[3816.9,2.61992],[3816.1,2.757],[3815.6,6.91930352]],[[3818.7,16.85738],[3819.1,3.32344],[3819.2,12.48],[3819.6,2.4953],[3820.1,0.31906921]]]
["bitfinex","ETHUSD",1717287081503,[[3818.6,2.62867001],[3818.0,0.705],[3817.1,0.0661408],[3816.9,2.61992],[3816.1,2.757]],[[3818.7,16.85738],[3819.1,3.32344],[3819.2,12.48],[3819.6,2.4953],[3820.1,0.31906921]]]
["bitfinex","ETHUSD",1717287083944,[[3818.6,2.38970001],[3817.1,0.0661408],[3816.9,2.61992],[3816.1,2.757],[3815.6,6.16930352]],[[3818.7,16.85738],[3818.9,0.705],[3819.1,2.61844],[3819.2,12.48],[3819.5,0.26240916]]]
["bitfinex","ETHUSD",1717287084247,[[3818.6,1e-08],[3818.4,2.2717],[3817.5,0.705],[3817.1,0.0661408],[3816.5,2.62014]],[[3818.7,17.56238],[3819.1,2.61844],[3819.2,12.48],[3819.5,0.26240916],[3819.7,0.30821826]]]
["bitfinex","ETHUSD",1717287084444,[[3818.6,1e-08],[3818.4,2.2717],[3817.5,0.705],[3817.1,0.0661408],[3816.5,2.62014]],[[3818.7,20.18107],[3819.1,2.61844],[3819.2,12.48],[3819.5,0.26240916],[3819.7,0.30821826]]]
["bitfinex","ETHUSD",1717287086418,[[3818.6,1e-08],[3818.1,2.2717],[3817.1,0.0661408],[3816.5,2.62014],[3815.3,2.6365198]],[[3818.7,20.18107],[3819.1,5.11374],[3819.2,12.48],[3819.5,0.26240916],[3819.6,0.44224542]]]
["bitfinex","ETHUSD",1717287086627,[[3818.6,1e-08],[3818.1,2.2717],[3817.5,0.705],[3817.1,0.0661408],[3816.5,2.62014]],[[3818.7,20.18107],[3819.1,5.11374],[3819.2,12.48],[3819.5,0.26240916],[3819.6,0.44224542]]]
["bitfinex","ETHUSD",1717287088950,[[3818.6,2.27170001],[3817.5,0.705],[3817.1,0.0661408],[3816.5,2.62014],[3640.0,29.0]],[[3818.7,20.18107],[3819.1,2.61844],[3819.2,12.48],[3819.5,2.75770916],[3819.6,0.44224542]]]
["bitfinex","ETHUSD",1717287089332,[[3818.6,2.27170001],[3817.5,0.705],[3817.1,0.0661408],[3816.5,2.62014],[3812.6,1.92885695]],[[3818.7,20.7473761],[3819.1,2.61844],[3819.2,12.48],[3819.5,2.75770916],[3819.6,0.44224542]]]
["bitfinex","ETHUSD",1717287089516,[[3818.6,2.27170001],[3817.5,0.705],[3817.1,0.0661408],[3816.5,2.62014],[3812.6,0.5427]],[[3818.7,20.7473761],[3819.1,2.61844],[3819.2,12.48],[3819.5,2.75770916],[3819.6,0.44224542]]]
["bitfinex","ETHUSD",1717287090016,[[3818.6,2.27170001],[3817.7,0.705],[3817.1,0.0661408],[3816.5,2.62014],[3815.9,0.262]],[[3818.7,20.7473761],[3819.1,2.61844],[3819.2,12.48],[3819.5,2.75770916],[3819.6,0.44224542]]]
["bitfinex","ETHUSD",1717287090279,[[3818.6,1e-08],[3818.3,2.2717],[3817.1,0.0661408],[3816.5,2.62014],[3815.9,0.262]],[[3818.7,20.7473761],[3819.1,2.61844],[3819.2,12.48],[3819.5,2.75770916],[3819.6,0.44224542]]]
["bitfinex","ETHUSD",1717287090552,[[3818.6,1e-08],[3818.3,2.2717],[3817.5,0.705],[3817.1,0.0661408],[3816.5,2.62014]],[[3818.7,20.7473761],[3819.1,2.61844],[3819.2,12.48],[3819.5,2.75770916],[3819.6,0.44224542]]]
["bitfinex","ETHUSD",1717287090951,[[3818.6,1e-08],[3818.3,2.2717],[3817.5,0.705],[3817.1,0.0661408],[3816.5,2.62014]],[[3818.7,20.0423761],[3819.1,2.61844],[3819.2,12.48],[3819.5,2.75770916],[3819.6,0.44224542]]]
["bitfinex","ETHUSD",1717287091147,[[3818.6,1e-08],[3818.3,2.2717],[3817.1,0.0661408],[3816.5,2.62014],[3815.8,0.262]],[[3818.7,20.7473761],[3819.0,2.4953],[3819.1,2.61844],[3819.2,12.48],[3819.5,0.26240916]]]
["bitfinex","ETHUSD",1717287091457,[[3818.6,1e-08],[3818.0,2.2717],[3817.3,0.705],[3817.1,0.0661408],[3816.2,2.6204]],[[3818.7,24.39378293],[3819.0,2.4953],[3819.1,2.61844],[3819.2,12.48],[3819.5,0.26240916]]]
["bitfinex","ETHUSD",1717287092379,[[3818.6,1e-08],[3818.0,2.2717],[3817.1,0.0661408],[3816.2,2.6204],[3815.7,0.262]],[[3818.7,24.39378293],[3819.0,2.4953],[3819.1,2.61844],[3819.2,12.48],[3819.5,0.26240916]]]
["bitfinex","ETHUSD",1717287092673,[[3818.6,1e-08],[3818.0,2.2717],[3817.3,0.705],[3817.1,0.0661408],[3816.2,2.6204]],[[3818.7,24.39378293],[3819.0,2.4953],[3819.1,2.61844],[3819.2,12.48],[3819.5,0.26240916]]]
["bitfinex","ETHUSD",1717287094526,[[3818.6,1e-08],[3818.0,2.2717],[3817.5,0.705],[3817.1,0.0661408],[3816.2,2.6204]],[[3818.7,24.39378293],[3819.0,2.4953],[3819.1,2.61844],[3819.2,12.48],[3819.5,0.26240916]]]
["bitfinex","ETHUSD",1717287096018,[[3818.6,1e-08],[3818.0,2.2717],[3817.5,0.705],[3817.1,0.0661408],[3816.2,2.6204]],[[3818.7,24.39378293],[3819.0,2.4953],[3819.1,2.61844],[3819.2,12.48],[3819.5,0.30798177]]]
["bitfinex","ETHUSD",1717287096433,[[3818.6,1e-08],[3818.0,2.2717],[3817.4,0.705],[3817.1,0.0661408],[3816.2,2.6204]],[[3818.7,24.39378293],[3819.0,2.4953],[3819.1,2.61844],[3819.2,12.48],[3819.5,0.30798177]]]
["bitfinex","ETHUSD",1717287097533,[[3818.6,1e-08],[3818.0,2.2717],[3817.4,0.705],[3817.1,0.0661408],[3816.2,2.6204]],[[3818.7,24.39378293],[3819.0,2.4953],[3819.1,2.61844],[3819.2,12.48],[3819.5,0.04557261]]]
["bitfinex","ETHUSD",1717287097848,[[3818.6,1e-08],[3818.0,2.2717],[3817.4,0.705],[3817.1,0.0661408],[3816.2,2.6204]],[[3818.7,24.39378293],[3819.0,2.76120428],[3819.1,2.61844],[3819.2,12.48],[3819.5,0.04557261]]]
["bitfinex","ETHUSD",1717287101658,[[3818.6,1e-08],[3818.0,2.2717],[3817.1,0.0661408],[3816.2,2.6204],[3815.6,0.28314417]],[[3818.7,24.39378293],[3819.0,2.76120428],[3819.1,2.61844],[3819.2,12.48],[3819.5,0.04557261]]]
["bitfinex","ETHUSD",1717287101865,[[3818.6,1e-08],[3818.0,2.2717],[3817.1,0.7711408],[3816.2,2.6204],[3815.5,0.262]],[[3818.7,24.39378293],[3819.0,2.76120428],[3819.1,2.61844],[3819.2,12.48],[3819.5,0.04557261]]]
["bitfinex","ETHUSD",1717287103181,[[3818.6,1e-08],[3818.0,2.2717],[3817.3,0.705],[3817.1,0.0661408],[3816.2,2.6204]],[[3818.7,24.39378293],[3819.0,2.76120428],[3819.1,2.61844],[3819.2,12.48],[3819.5,0.04557261]]]
["bitfinex","ETHUSD",1717287103773,[[3818.6,1e-08],[3818.0,2.2717],[3817.1,0.0661408],[3816.2,2.6204],[3814.8,1.29855352]],[[3818.7,27.01247293],[3819.0,2.76120428],[3819.1,2.61844],[3819.2,12.48],[3819.5,0.04557261]]]
["bitfinex","ETHUSD",1717287104079,[[3818.6,1e-08],[3818.0,2.2717],[3817.3,0.705],[3817.1,0.0661408],[3816.2,2.6204]],[[3818.7,27.01247293],[3819.0,2.76120428],[3819.1,2.61844],[3819.2,12.48],[3819.5,0.04557261]]]
["bitfinex","ETHUSD",1717287104425,[[3818.6,1e-08],[3817.3,0.705],[3817.1,0.0661408],[3815.8,2.62061],[3815.3,5.65098043]],[[3818.7,27.01247293],[3819.0,0.26590428],[3819.1,2.61844],[3819.2,12.48],[3819.5,0.04557261]]]
["bitfinex","ETHUSD",1717287104627,[[3818.6,1e-08],[3817.7,2.2624],[3817.1,0.0661408],[3815.8,2.62061],[3815.3,0.0155298]],[[3818.7,29.38727293],[3819.0,0.26590428],[3819.1,2.61844],[3819.2,12.48],[3819.5,0.04557261]]]
["bitfinex","ETHUSD",1717287104922,[[3818.6,1e-08],[3817.7,2.2624],[3817.1,0.0661408],[3816.8,0.705],[3815.5,3.32588]],[[3818.7,29.38727293],[3819.0,0.7081497],[3819.1,2.61844],[3819.2,12.48],[3819.5,0.04557261]]]
["bitfinex","ETHUSD",1717287105129,[[3818.6,1e-08],[3817.7,2.2624],[3817.1,0.0661408],[3815.5,2.62088],[3814.8,0.28314417]],[[3818.7,29.38727293],[3819.0,0.7081497],[3819.1,2.61844],[3819.2,12.48],[3819.5,1.09434361]]]
["bitfinex","ETHUSD",1717287105339,[[3818.6,1e-08],[3817.7,2.2624],[3817.1,0.0661408],[3816.8,0.705],[3815.5,2.62088]],[[3818.7,29.38727293],[3819.0,0.7081497],[3819.1,2.61844],[3819.2,12.48],[3819.5,1.09434361]]]
["bitfinex","ETHUSD",1717287107243,[[3818.6,1e-08],[3817.7,2.2624],[3817.1,0.0661408],[3815.5,2.62088],[3815.3,0.0155298]],[[3818.7,29.38727293],[3819.0,0.7081497],[3819.1,2.61844],[3819.2,12.48],[3819.5,1.09434361]]]
["bitfinex","ETHUSD",1717287107583,[[3818.6,1e-08],[3817.7,2.2624],[3817.1,0.0661408],[3816.8,0.705],[3815.5,2.62088]],[[3818.7,29.38727293],[3819.0,0.7081497],[3819.1,2.92665826],[3819.2,12.48],[3819.5,1.09434361]]]
["bitfinex","ETHUSD",1717287108450,[[3818.6,1e-08],[3817.7,2.2624],[3817.1,0.0661408],[3817.0,0.705],[3815.5,2.62088]],[[3818.7,29.38727293],[3819.0,0.7081497],[3819.1,2.92665826],[3819.2,12.48],[3819.5,1.09434361]]]
["bitfinex","ETHUSD",1717287109960,[[3818.6,1e-08],[3817.6,2.2624],[3817.1,0.0661408],[3815.5,2.62088],[3815.1,0.262]],[[3818.7,29.38727293],[3819.0,1.7081497],[3819.1,2.92665826],[3819.2,12.48],[3819.5,1.09434361]]]
["bitfinex","ETHUSD",1717287110354,[[3818.6,1e-08],[3817.6,2.2624],[3817.1,0.0661408],[3816.6,0.705],[3815.5,2.62088]],[[3818.7,29.38727293],[3819.0,1.7081497],[3819.1,2.92665826],[3819.2,12.48],[3819.5,1.09434361]]]
["bitfinex","ETHUSD",1717287111790,[[3818.6,1e-08],[3817.6,2.2624],[3817.1,0.0661408],[3816.9,0.705],[3815.5,2.62088]],[[3818.7,28.68227293],[3819.0,1.7081497],[3819.1,2.92665826],[3819.2,12.48],[3819.5,1.09434361]]]
["bitfinex","ETHUSD",1717287111999,[[3818.6,1e-08],[3817.6,2.2624],[3817.1,0.0661408],[3816.9,0.705],[3815.5,2.62088]],[[3818.7,29.38727293],[3819.0,1.7081497],[3819.1,2.92665826],[3819.2,12.48],[3819.5,1.09434361]]]
["bitfinex","ETHUSD",1717287114896,[[3818.6,1e-08],[3817.6,2.2624],[3817.1,0.0661408],[3815.5,2.62088],[3814.2,1.97291685]],[[3818.7,29.38727293],[3819.0,1.7081497],[3819.1,2.92665826],[3819.2,12.48],[3819.5,1.09434361]]]
["bitfinex","ETHUSD",1717287115194,[[3818.6,1e-08],[3817.6,2.2624],[3817.1,0.0661408],[3816.7,0.705],[3815.5,2.62088]],[[3818.7,29.38727293],[3819.0,1.7081497],[3819.1,2.92665826],[3819.2,12.48],[3819.5,1.09434361]]]
["bitfinex","ETHUSD",1717287116207,[[3818.6,1e-08],[3817.6,2.2624],[3817.1,0.0661408],[3816.7,0.705],[3815.5,2.62088]],[[3818.7,29.38727293],[3819.0,1.7081497],[3819.1,2.92665826],[3819.2,12.48],[3819.5,1.048771]]]
["bitfinex","ETHUSD",1717287116506,[[3818.6,1e-08],[3817.6,2.2624],[3817.1,0.0661408],[3816.7,0.705],[3815.5,2.62088]],[[3818.7,29.38727293],[3819.0,1.7081497],[3819.1,2.97224005],[3819.2,12.48],[3819.5,1.048771]]]
["bitfinex","ETHUSD",1717287117072,[[3818.6,1e-08],[3817.6,2.2624],[3817.1,0.0661408],[3817.0,0.705],[3815.5,2.62088]],[[3818.7,29.38727293],[3819.0,1.7081497],[3819.1,2.97224005],[3819.2,12.48],[3819.5,1.048771]]]
["bitfinex","ETHUSD",1717287117628,[[3818.6,1e-08],[3817.6,2.2624],[3817.1,0.0661408],[3816.8,0.705],[3815.5,2.62088]],[[3818.7,29.38727293],[3819.0,1.7081497],[3819.1,2.97224005],[3819.2,12.48],[3819.5,1.048771]]]
["bitfinex","ETHUSD",1717287119013,[[3818.6,1e-08],[3817.6,2.2624],[3817.1,0.0661408],[3816.8,0.705],[3815.5,2.62088]],[[3818.7,28.68227293],[3819.0,1.7081497],[3819.1,2.97224005],[3819.2,12.48],[3819.5,1.048771]]]
["bitfinex","ETHUSD",1717287119317,[[3818.6,1e-08],[3817.6,2.2624],[3817.1,0.0661408],[3816.8,0.705],[3815.5,2.62088]],[[3818.7,29.38727293],[3819.0,1.7081497],[3819.1,2.97224005],[3819.2,12.48],[3819.5,1.048771]]]
["bitfinex","ETHUSD",1717287120516,[[3818.6,1e-08],[3817.6,2.2624],[3817.1,0.0661408],[3816.8,0.705],[3815.5,2.62088]],[[3818.7,29.38742493],[3819.0,1.7081497],[3819.1,2.97224005],[3819.2,12.48],[3819.5,1.048771]]]
["bitfinex","ETHUSD",1717287121013,[[3818.6,1e-08],[3818.1,2.435],[3817.1,0.7711408],[3815.8,2.62067],[3814.8,7.46035505]],[[3818.7,27.01262493],[3819.0,2.66140428],[3819.1,2.66402179],[3819.2,12.48],[3819.7,0.30821826]]]
["bitfinex","ETHUSD",1717287121216,[[3818.6,1e-08],[3818.1,2.435],[3817.1,0.7711408],[3815.8,2.62067],[3815.0,2.757]],[[3818.7,27.01262493],[3819.0,2.66140428],[3819.1,2.66402179],[3819.2,12.48],[3819.7,0.30821826]]]
["bitfinex","ETHUSD",1717287121379,[[3818.6,1e-08],[3818.1,2.435],[3817.1,0.7711408],[3815.8,2.62067],[3815.0,2.757]],[[3818.7,27.01262493],[3819.0,2.66140428],[3819.1,2.66402179],[3819.2,12.48],[3819.6,26.79458756]]]
["bitfinex","ETHUSD",1717287121717,[[3818.6,1e-08],[3818.1,2.435],[3817.1,0.7711408],[3815.8,2.62067],[3815.0,2.757]],[[3818.7,27.01260978],[3819.0,2.66140428],[3819.1,2.66402179],[3819.2,12.48],[3819.6,26.79458756]]]
["bitfinex","ETHUSD",1717287122104,[[3818.6,1e-08],[3818.1,2.435],[3817.1,0.7711408],[3815.8,2.62067],[3815.0,2.757]],[[3818.7,27.01260766],[3819.0,2.66140428],[3819.1,2.66402179],[3819.2,12.48],[3819.6,25.74583156]]]
["bitfinex","ETHUSD",1717287122415,[[3818.6,1e-08],[3818.1,2.435],[3817.1,0.7711408],[3815.8,2.62067],[3815.2,2.757]],[[3818.7,26.30760766],[3819.0,0.26590428],[3819.1,2.66402179],[3819.2,12.48],[3819.6,25.74583156]]]
["bitfinex","ETHUSD",1717287122584,[[3818.6,1e-08],[3818.1,2.435],[3817.3,0.705],[3817.1,0.0661408],[3816.0,2.62048]],[[3818.7,24.39391766],[3819.0,0.26590428],[3819.1,2.66402179],[3819.2,14.8755],[3819.6,25.74583156]]]
["bitfinex","ETHUSD",1717287122785,[[3818.6,1e-08],[3818.1,2.435],[3817.3,0.705],[3817.1,0.0661408],[3816.0,2.62048]],[[3818.7,23.68891766],[3819.0,0.26590428],[3819.1,2.66402179],[3819.2,14.8755],[3819.6,25.74583156]]]
["bitfinex","ETHUSD",1717287123086,[[3818.6,1e-08],[3818.1,2.435],[3817.3,0.705],[3817.1,0.0661408],[3816.0,2.62048]],[[3818.7,24.39391766],[3819.0,0.26590428],[3819.1,2.66402179],[3819.2,14.8755],[3819.6,25.74583156]]]
["bitfinex","ETHUSD",1717287123516,[[3818.6,1e-08],[3818.1,2.435],[3817.3,0.705],[3817.1,0.0661408],[3816.0,2.62048]],[[3818.7,22.06965005],[3819.0,0.26590428],[3819.1,2.66402179],[3819.2,14.8755],[3819.6,25.74583156]]]
["bitfinex","ETHUSD",1717287125815,[[3818.6,1e-08],[3818.1,2.435],[3817.1,0.0661408],[3816.9,0.705],[3816.0,2.62048]],[[3818.7,22.06965005],[3819.0,0.26590428],[3819.1,2.66402179],[3819.2,14.8755],[3819.5,0.44224542]]]
["bitfinex","ETHUSD",1717287126912,[[3818.6,1e-08],[3818.1,2.435],[3817.1,0.0661408],[3816.9,0.705],[3816.0,2.62048]],[[3818.7,22.06962844],[3819.0,0.26590428],[3819.1,2.66402179],[3819.2,14.8755],[3819.5,0.44224542]]]
["bitfinex","ETHUSD",1717287127507,[[3818.6,1e-08],[3818.1,2.435],[3817.1,0.0661408],[3816.9,0.705],[3816.0,2.62048]],[[3818.7,24.68831844],[3819.0,0.26590428],[3819.1,2.66402179],[3819.2,14.8755],[3819.5,0.44224542]]]
["bitfinex","ETHUSD",1717287128220,[[3818.6,1e-08],[3818.1,2.435],[3817.1,0.0661408],[3816.9,0.705],[3816.0,2.62048]],[[3818.7,24.68831989],[3819.0,0.26590428],[3819.1,2.66402179],[3819.2,14.8755],[3819.5,0.44224542]]]
["bitfinex","ETHUSD",1717287129220,[[3818.6,1e-08],[3818.1,2.435],[3817.1,0.0661408],[3816.9,0.705],[3816.0,2.62048]],[[3818.7,24.68831993],[3819.0,0.26590428],[3819.1,2.66402179],[3819.2,14.8755],[3819.5,0.44224542]]]
["bitfinex","ETHUSD",1717287129445,[[3818.6,1e-08],[3818.1,2.435],[3817.2,0.705],[3817.1,0.0661408],[3816.0,2.62048]],[[3818.7,27.18374235],[3819.0,0.26590428],[3819.1,2.66402179],[3819.2,14.8755],[3819.5,0.44224542]]]
["bitfinex","ETHUSD",1717287133947,[[3817.7,2.4922],[3817.1,0.0661408],[3816.8,0.705],[3815.5,2.62082],[3815.1,0.262]],[[3817.8,7.8579],[3818.7,19.32767235],[3818.9,0.44224542],[3819.0,1.26590428],[3819.1,2.66402179]]]
["bitfinex","ETHUSD",1717287134152,[[3817.7,2.4922],[3817.1,0.0661408],[3816.8,0.705],[3815.5,2.62082],[3815.1,0.262]],[[3817.8,12.73003922],[3817.9,0.705],[3818.2,7.32],[3818.5,12.48],[3818.7,6.23053313]]]
["bitfinex","ETHUSD",1717287134462,[[3817.7,2.4922],[3817.1,0.0661408],[3816.8,0.705],[3815.5,2.62082],[3815.1,0.262]],[[3817.8,14.04645993],[3817.9,0.705],[3818.2,7.32],[3818.5,12.48],[3818.7,5.11411242]]]
["bitfinex","ETHUSD",1717287135047,[[3817.7,2.4922],[3817.1,0.0661408],[3816.8,0.705],[3815.5,2.62082],[3814.8,4.21867952]],[[3817.8,14.04645993],[3817.9,0.705],[3818.2,7.32],[3818.5,12.48],[3818.7,5.11411242]]]
["bitfinex","ETHUSD",1717287135217,[[3817.7,2.4922],[3817.1,0.0661408],[3816.8,0.705],[3815.5,2.62082],[3815.1,0.262]],[[3817.8,14.04645993],[3817.9,0.705],[3818.2,7.32],[3818.5,12.48],[3818.7,5.11411242]]]
["bitfinex","ETHUSD",1717287136683,[[3817.7,2.4922],[3817.1,0.0661408],[3816.8,0.705],[3815.5,2.62082],[3815.1,0.262]],[[3817.8,12.72432071],[3818.2,7.32],[3818.5,12.48],[3818.7,5.11411242],[3819.0,19.81590428]]]
["bitfinex","ETHUSD",1717287136875,[[3817.7,2.4922],[3817.1,0.0661408],[3816.8,0.705],[3815.5,2.62082],[3815.3,0.2775298]],[[3817.8,12.72432071],[3818.2,7.32],[3818.5,12.48],[3818.7,5.11411242],[3819.0,19.81590428]]]
["bitfinex","ETHUSD",1717287137033,[[3817.7,2.4922],[3817.1,0.7711408],[3815.7,2.62068],[3815.3,0.2775298],[3814.5,9.9415]],[[3817.8,12.72432071],[3818.2,8.025],[3818.5,12.48],[3818.7,5.11411242],[3819.0,19.81590428]]]
["bitfinex","ETHUSD",1717287137230,[[3817.7,2.4922],[3817.1,0.7711408],[3815.7,2.62068],[3815.3,0.2775298],[3814.5,11.03860705]],[[3817.8,12.72432071],[3818.2,8.025],[3818.5,12.48],[3818.7,5.11411242],[3819.0,19.81590428]]]
["bitfinex","ETHUSD",1717287137482,[[3817.7,2.4922],[3817.1,0.7711408],[3815.7,2.62068],[3815.3,0.2775298],[3814.7,4.57283028]],[[3817.8,12.72432071],[3818.2,8.025],[3818.5,12.48],[3818.7,5.11411242],[3819.0,19.81590428]]]
["bitfinex","ETHUSD",1717287138735,[[3817.7,2.4922],[3817.1,0.7711408],[3815.9,2.62055],[3815.3,0.0155298],[3815.2,2.757]],[[3817.8,12.72432071],[3818.2,8.025],[3818.5,12.48],[3818.7,5.11411242],[3819.0,19.81590428]]]
["bitfinex","ETHUSD",1717287138936,[[3817.7,2.4922],[3817.3,0.705],[3817.1,0.0661408],[3815.9,2.62055],[3815.3,0.2775298]],[[3817.8,12.72432071],[3818.2,7.32],[3818.4,0.705],[3818.5,12.48],[3818.7,5.11411242]]]
["bitfinex","ETHUSD",1717287139141,[[3817.7,2.4922],[3817.3,0.705],[3817.1,0.0661408],[3815.9,2.62055],[3815.3,3.0345298]],[[3817.8,12.72432071],[3818.2,7.32],[3818.4,0.705],[3818.5,12.48],[3818.7,5.11411242]]]
["bitfinex","ETHUSD",1717287139779,[[3817.7,2.74142],[3817.3,0.705],[3817.1,0.0661408],[3815.9,2.62055],[3815.3,3.0345298]],[[3817.8,12.72432071],[3818.2,7.32],[3818.5,12.48],[3818.7,2.61869],[3859.5,0.2296225]]]
["bitfinex","ETHUSD",1717287139952,[[3817.7,2.74142],[3817.3,0.705],[3817.1,0.0661408],[3815.9,2.62055],[3815.3,3.0345298]],[[3817.8,12.72432071],[3818.2,7.32],[3818.4,0.705],[3818.5,12.48],[3818.7,2.61869]]]
["bitfinex","ETHUSD",1717287141072,[[3817.7,2.74142],[3817.5,0.705],[3817.1,0.0661408],[3816.1,2.62041],[3815.3,3.58308332]],[[3817.8,10.10502071],[3818.2,7.32],[3818.4,2.61896],[3818.5,12.48],[3821.1,2.61708]]]
["bitfinex","ETHUSD",1717287141275,[[3817.7,2.74142],[3817.5,0.705],[3817.1,0.0661408],[3816.1,2.62041],[3815.3,3.58308332]],[[3817.8,10.10502071],[3818.2,7.32],[3818.4,2.61896],[3818.5,12.48],[3818.6,0.705]]]
["bitfinex","ETHUSD",1717287141475,[[3817.7,2.4922],[3817.1,0.0661408],[3816.1,2.62041],[3815.3,3.0345298],[3815.2,0.83176387]],[[3817.8,10.10502071],[3818.0,0.705],[3818.2,7.32],[3818.4,2.61896],[3818.5,12.48]]]
["bitfinex","ETHUSD",1717287141773,[[3817.7,2.4922],[3817.1,0.0661408],[3816.9,0.705],[3816.1,2.62041],[3815.3,3.0345298]],[[3817.8,10.10502071],[3818.0,0.705],[3818.2,7.32],[3818.4,2.61896],[3818.5,12.48]]]
["bitfinex","ETHUSD",1717287142639,[[3817.7,2.4922],[3817.2,0.705],[3817.1,0.0661408],[3816.1,2.62041],[3815.3,3.0345298]],[[3817.8,10.10502071],[3818.2,7.32],[3818.3,0.705],[3818.4,2.61896],[3818.5,12.48]]]
["bitfinex","ETHUSD",1717287144776,[[3817.7,2.4922],[3817.2,0.705],[3817.1,0.0661408],[3816.1,2.62041],[3815.3,3.58308332]],[[3817.8,10.10502071],[3818.2,7.32],[3818.3,0.705],[3818.4,2.61896],[3818.5,12.48]]]
["bitfinex","ETHUSD",1717287145099,[[3817.7,2.4922],[3817.2,0.705],[3817.1,0.0661408],[3816.1,2.62041],[3815.3,3.0345298]],[[3817.8,10.10502071],[3818.2,7.32],[3818.3,0.705],[3818.4,2.61896],[3818.5,12.48]]]
["bitfinex","ETHUSD",1717287145272,[[3817.7,2.4922],[3817.2,0.705],[3817.1,0.0661408],[3816.1,2.62041],[3815.3,3.58308332]],[[3817.8,10.10502071],[3818.2,7.32],[3818.3,0.705],[3818.4,2.61896],[3818.5,12.48]]]
["bitfinex","ETHUSD",1717287146566,[[3817.7,2.4922],[3817.2,0.705],[3817.1,0.0661408],[3816.1,2.62041],[3815.3,3.58308332]],[[3817.8,10.10502071],[3818.2,7.32],[3818.3,0.705],[3818.4,2.61896],[3818.5,14.7809]]]
["bitfinex","ETHUSD",1717287146766,[[3817.7,2.4922],[3817.2,0.705],[3817.1,0.0661408],[3816.1,2.62041],[3815.3,3.0345298]],[[3817.8,10.10502071],[3818.2,7.32],[3818.3,0.705],[3818.4,2.61896],[3818.5,14.7809]]]
["bitfinex","ETHUSD",1717287147996,[[3817.7,2.4922],[3817.1,0.0661408],[3817.0,0.705],[3816.1,2.62041],[3815.3,3.0345298]],[[3817.8,10.10502071],[3818.1,0.705],[3818.2,7.32],[3818.4,2.61896],[3818.5,14.7809]]]
["bitfinex","ETHUSD",1717287148209,[[3817.7,2.4922],[3817.1,0.0661408],[3816.1,2.62041],[3815.3,3.0345298],[3636.0,0.01]],[[3817.8,10.10502071],[3818.0,2.61923],[3818.1,0.705],[3818.2,7.32],[3818.4,2.61896]]]
["bitfinex","ETHUSD",1717287148512,[[3817.7,2.4922],[3817.1,0.0661408],[3815.8,2.62067],[3815.3,0.2775298],[3815.2,2.757]],[[3817.8,12.72432071],[3818.1,0.705],[3818.2,7.32],[3818.4,2.61896],[3978.0,0.00275166]]]
["bitfinex","ETHUSD",1717287148729,[[3817.1,0.0661408],[3816.9,0.705],[3815.8,2.62067],[3815.3,0.2775298],[3815.2,2.757]],[[3817.2,2.61972],[3817.4,2.61959],[3817.8,7.48572071],[3818.1,0.705],[3818.2,7.32]]]
["bitfinex","ETHUSD",1717287149011,[[3817.1,0.0661408],[3816.9,0.705],[3815.8,2.62067],[3815.3,0.2775298],[3815.2,3.30555352]],[[3817.2,3.16972],[3817.4,2.61959],[3817.8,6.3693],[3818.1,0.705],[3818.2,7.32]]]
["bitfinex","ETHUSD",1717287149231,[[3817.1,2.5013408],[3816.9,0.705],[3815.8,2.62067],[3815.3,0.2775298],[3815.2,3.30555352]],[[3817.2,3.16972],[3817.4,2.61959],[3817.8,6.3693],[3818.1,0.705],[3818.2,7.32]]]
["bitfinex","ETHUSD",1717287149377,[[3817.1,2.82197488],[3816.9,0.705],[3815.8,2.62067],[3815.3,0.2775298],[3815.2,2.757]],[[3817.2,3.16972],[3817.4,2.61959],[3817.8,6.3693],[3818.2,7.32],[3859.5,49.16789726]]]
["bitfinex","ETHUSD",1717287149579,[[3817.1,2.94759106],[3816.9,0.705],[3815.8,2.62067],[3815.3,0.2775298],[3815.2,2.757]],[[3817.2,3.16972],[3817.4,2.61959],[3817.8,6.3693],[3818.1,0.705],[3818.2,7.32]]]
["bitfinex","ETHUSD",1717287149810,[[3817.1,2.94759106],[3816.9,0.705],[3815.8,2.62067],[3815.3,0.2775298],[3815.1,3.01886497]],[[3817.2,3.16972],[3817.4,2.61959],[3817.8,6.3693],[3818.1,0.705],[3818.2,7.32]]]
["bitfinex","ETHUSD",1717287150537,[[3817.1,3.65259106],[3815.8,2.62067],[3815.3,0.2775298],[3815.1,3.01886497],[3814.9,1.10604322]],[[3817.2,3.16972],[3817.4,2.61959],[3817.8,6.3693],[3818.1,0.705],[3818.2,7.32]]]
["bitfinex","ETHUSD",1717287152049,[[3817.1,2.94759106],[3816.9,0.705],[3815.8,2.62067],[3815.3,0.2775298],[3815.1,3.01886497]],[[3817.2,3.16972],[3817.4,2.61959],[3817.8,6.3693],[3818.1,3.0059],[3818.2,7.32]]]
["bitfinex","ETHUSD",1717287153107,[[3817.1,2.94759106],[3816.9,0.705],[3815.8,2.62067],[3815.3,0.2775298],[3815.1,3.56741849]],[[3817.2,3.16972],[3817.4,2.61959],[3817.8,6.3693],[3818.1,3.0059],[3818.2,7.32]]]
["bitfinex","ETHUSD",1717287154349,[[3817.1,2.94759106],[3816.9,0.705],[3815.8,2.62067],[3815.3,0.2775298],[3815.1,3.30555352]],[[3817.2,3.16972],[3817.4,2.61959],[3817.8,6.3693],[3818.1,3.0059],[3818.2,7.32]]]
["bitfinex","ETHUSD",1717287155250,[[3817.1,3.65259106],[3815.8,2.62067],[3815.3,0.2775298],[3815.1,3.30555352],[3811.0,41.00439391]],[[3817.2,3.16972],[3817.4,2.61959],[3817.8,6.3693],[3818.1,3.0059],[3818.2,7.32]]]
["bitfinex","ETHUSD",1717287155952,[[3817.1,3.65259106],[3815.8,2.62067],[3815.3,0.2775298],[3815.1,2.757],[3815.0,0.80766735]],[[3817.2,3.16972],[3817.4,2.61959],[3817.8,6.3693],[3818.1,3.0059],[3818.2,7.32]]]
["bitfinex","ETHUSD",1717287157145,[[3817.1,3.65259106],[3815.8,2.62067],[3815.3,0.2775298],[3815.1,3.30555352],[3815.0,0.25911383]],[[3817.2,3.16972],[3817.4,2.61959],[3817.8,6.3693],[3818.1,3.0059],[3818.2,7.32]]]
["bitfinex","ETHUSD",1717287158187,[[3817.1,2.94759106],[3816.8,0.705],[3815.8,2.62067],[3815.3,0.2775298],[3815.1,3.30555352]],[[3817.2,3.16972],[3817.4,2.61959],[3817.8,6.3693],[3818.1,3.0059],[3818.2,7.32]]]
["bitfinex","ETHUSD",1717287158398,[[3817.1,2.62695698],[3816.8,0.705],[3815.8,2.62067],[3815.3,0.2775298],[3815.1,3.30555352]],[[3817.2,3.16972],[3817.4,2.61959],[3817.8,6.3693],[3818.1,3.0059],[3818.2,7.32]]]
["bitfinex","ETHUSD",1717287159641,[[3817.1,2.62695698],[3815.8,2.62067],[3815.3,0.2775298],[3815.1,3.30555352],[3814.9,2.90464028]],[[3817.2,5.78944],[3817.8,6.3693],[3818.1,3.0059],[3818.2,7.32],[3827.0,30.0]]]
["bitfinex","ETHUSD",1717287159848,[[3817.1,2.62695698],[3816.7,0.705],[3815.8,2.62067],[3815.3,0.2775298],[3815.1,3.30555352]],[[3817.2,5.78944],[3817.8,6.3693],[3817.9,0.705],[3818.1,2.3009],[3818.2,7.32]]]
["bitfinex","ETHUSD",1717287160051,[[3817.1,2.62695698],[3816.7,0.705],[3815.5,2.62087],[3815.3,0.2775298],[3815.1,3.30555352]],[[3817.2,5.78944],[3817.8,6.3693],[3817.9,0.705],[3818.1,2.3009],[3818.2,7.32]]]
["bitfinex","ETHUSD",1717287160350,[[3817.1,2.62695698],[3816.7,0.705],[3815.5,2.62087],[3815.3,0.2775298],[3815.1,3.30555352]],[[3817.2,5.78944],[3817.8,6.3693],[3818.1,2.3009],[3818.2,7.32],[3819.9,7.76011047]]]
["bitfinex","ETHUSD",1717287160568,[[3817.1,2.62695698],[3816.7,0.705],[3815.5,2.62087],[3815.3,0.2775298],[3815.1,3.30555352]],[[3817.2,5.78944],[3817.8,6.3693],[3818.0,0.705],[3818.1,2.3009],[3818.2,7.32]]]
["bitfinex","ETHUSD",1717287161475,[[3817.1,2.62695698],[3817.0,0.705],[3815.5,2.62087],[3815.3,0.2775298],[3815.1,3.30555352]],[[3817.2,5.78944],[3817.8,6.3693],[3818.0,0.705],[3818.1,2.3009],[3818.2,7.32]]]
["bitfinex","ETHUSD",1717287163676,[[3817.1,2.62695698],[3817.0,0.705],[3815.5,2.62087],[3815.3,0.2775298],[3815.1,3.58876845]],[[3817.2,5.78944],[3817.8,6.3693],[3818.0,0.705],[3818.1,2.3009],[3818.2,7.32]]]
["bitfinex","ETHUSD",1717287163875,[[3817.1,2.62695698],[3816.8,0.705],[3815.5,2.62087],[3815.3,0.2775298],[3815.1,3.58876845]],[[3817.2,5.78944],[3817.8,6.3693],[3818.0,0.705],[3818.1,2.3009],[3818.2,7.32]]]
["bitfinex","ETHUSD",1717287164265,[[3817.1,2.62695698],[3816.8,0.705],[3815.5,2.62087],[3815.3,0.2775298],[3815.1,3.30555352]],[[3817.2,5.78944],[3817.8,6.3693],[3818.0,0.705],[3818.1,2.3009],[3818.2,7.32]]]
["bitfinex","ETHUSD",1717287164459,[[3817.1,2.62695698],[3816.8,0.705],[3815.5,2.62087],[3815.3,0.2775298],[3815.1,3.58876845]],[[3817.2,5.78944],[3817.8,6.3693],[3818.0,0.705],[3818.1,2.3009],[3818.2,7.32]]]
["bitfinex","ETHUSD",1717287165658,[[3817.1,2.62695698],[3816.8,0.705],[3815.5,2.62087],[3815.3,0.2775298],[3815.1,3.30555352]],[[3817.2,5.78944],[3817.8,6.3693],[3818.0,0.705],[3818.1,2.3009],[3818.2,7.32]]]
["bitfinex","ETHUSD",1717287165854,[[3817.1,0.19175698],[3816.9,2.3253],[3816.8,0.705],[3815.5,2.62087],[3815.3,0.0155298]],[[3817.2,5.78944],[3817.8,6.3693],[3818.0,0.705],[3818.1,2.3009],[3818.2,7.32]]]
["bitfinex","ETHUSD",1717287167271,[[3817.1,0.19175698],[3816.9,2.3253],[3815.5,2.62087],[3815.3,0.0155298],[3815.1,0.262]],[[3817.2,5.78944],[3817.8,6.3693],[3818.0,0.705],[3818.2,7.32],[3819.8,26.37651283]]]
["bitfinex","ETHUSD",1717287167615,[[3817.1,0.19175698],[3816.9,2.3253],[3816.6,0.705],[3815.5,2.62087],[3815.3,0.0155298]],[[3817.2,6.35588802],[3817.8,6.3693],[3817.9,2.2829],[3818.0,0.705],[3818.2,7.32]]]
["bitfinex","ETHUSD",1717287167957,[[3817.1,0.19175698],[3816.9,2.3253],[3816.8,0.705],[3815.5,2.62087],[3815.3,0.0155298]],[[3817.2,6.35588802],[3817.8,6.3693],[3817.9,2.2829],[3818.0,0.705],[3818.2,7.32]]]
["bitfinex","ETHUSD",1717287168452,[[3817.1,0.19175698],[3816.9,2.3253],[3816.8,0.705],[3815.5,2.62087],[3815.3,0.0155298]],[[3817.2,5.78944],[3817.8,6.3693],[3817.9,2.2829],[3818.0,0.705],[3818.2,7.32]]]
["bitfinex","ETHUSD",1717287171191,[[3817.1,0.19175698],[3816.9,2.3253],[3815.5,2.62087],[3815.3,0.0155298],[3815.0,0.262]],[[3817.2,5.78944],[3817.8,7.0743],[3817.9,2.2829],[3818.2,7.32],[3908.0,3.82621475]]]
["bitfinex","ETHUSD",1717287171389,[[3817.1,0.0661408],[3816.6,2.3253],[3815.5,2.62087],[3815.3,0.0155298],[3814.9,3.01739903]],[[3817.2,9.35589247],[3817.4,2.2829],[3817.5,0.705],[3817.8,6.3693],[3818.2,7.32]]]
["bitfinex","ETHUSD",1717287171702,[[3817.1,0.0661408],[3816.6,2.3253],[3816.4,0.705],[3815.5,2.62087],[3815.3,0.0155298]],[[3817.2,9.35589247],[3817.4,2.2829],[3817.5,0.705],[3817.8,3.3693],[3818.2,7.32]]]
["bitfinex","ETHUSD",1717287171888,[[3817.1,0.0661408],[3816.6,2.3253],[3816.4,0.705],[3815.3,0.0155298],[3815.2,2.62108]],[[3817.2,10.59029304],[3817.3,2.61965],[3817.4,2.2829],[3817.5,0.705],[3817.8,3.3693]]]
["bitfinex","ETHUSD",1717287172091,[[3817.1,0.0661408],[3816.6,2.3253],[3816.3,0.705],[3815.3,0.0155298],[3815.2,2.62108]],[[3817.2,10.59029304],[3817.3,3.32465],[3817.4,2.2829],[3817.8,3.3693],[3824.1,6.82256245]]]
["bitfinex","ETHUSD",1717287172295,[[3817.1,0.0661408],[3816.6,2.3253],[3816.3,0.705],[3815.3,0.0155298],[3815.2,2.62108]],[[3817.2,10.59029304],[3817.3,3.32465],[3817.4,2.2829],[3817.8,3.3693],[3819.5,4.09353747]]]
["bitfinex","ETHUSD",1717287172474,[[3817.1,0.0661408],[3816.6,2.3253],[3816.3,0.705],[3815.3,0.0155298],[3815.2,2.62108]],[[3817.2,10.59029304],[3817.3,2.61965],[3817.4,2.2829],[3817.5,0.705],[3817.8,3.3693]]]
["bitfinex","ETHUSD",1717287175102,[[3817.1,0.0661408],[3816.6,2.3253],[3816.5,0.705],[3815.3,0.0155298],[3815.2,2.62108]],[[3817.2,9.35591379],[3817.3,2.61965],[3817.4,2.2829],[3817.5,0.705],[3817.8,3.3693]]]
["bitfinex","ETHUSD",1717287176487,[[3817.1,0.7711408],[3816.6,2.3253],[3815.3,0.0155298],[3815.0,2.757],[3814.7,0.25591521]],[[3817.2,8.80591379],[3817.8,3.36932],[3818.1,2.3585],[3820.3,2.61763],[3821.2,3.21683913]]]
["bitfinex","ETHUSD",1717287176703,[[3817.1,3.2173408],[3815.4,2.62094],[3815.3,0.0155298],[3815.0,2.757],[3814.9,0.54855352]],[[3817.2,8.80591379],[3817.8,3.36932],[3818.1,2.3585],[3818.3,0.705],[3819.8,0.63093528]]]
["bitfinex","ETHUSD",1717287176894,[[3817.1,3.2173408],[3815.4,2.62094],[3815.3,0.0155298],[3815.0,3.30555352],[3814.7,2.36065812]],[[3817.2,8.23944],[3817.8,3.36932],[3818.1,2.3585],[3818.3,0.705],[3819.2,0.31911498]]]
["bitfinex","ETHUSD",1717287177198,[[3817.1,3.2173408],[3815.4,2.62094],[3815.3,0.0155298],[3815.0,3.30555352],[3814.8,1.10606717]],[[3817.2,8.23944],[3817.8,3.36932],[3818.1,3.0635],[3818.6,0.25839453],[3819.2,0.31911498]]]
["bitfinex","ETHUSD",1717287177384,[[3817.1,3.2173408],[3815.4,2.62094],[3815.3,0.0155298],[3815.0,2.757],[3814.9,0.54855352]],[[3817.2,8.23944],[3817.8,3.36932],[3818.1,3.0635],[3818.6,0.25839453],[3819.2,0.31911498]]]
["bitfinex","ETHUSD",1717287177698,[[3817.1,3.2173408],[3815.3,0.0155298],[3815.0,2.757]],[[3817.2,8.23944],[3817.8,3.36932],[3818.1,3.0635],[3818.6,0.25839453],[3819.2,0.31911498]]]
["bitfinex","ETHUSD",1717287177699,[[3817.1,3.2173408],[3815.6,2.62075],[3815.3,0.0155298],[3815.0,3.30555352],[3814.8,3.44414028]],[[3817.2,8.23944],[3817.8,3.36932],[3818.1,3.0635],[3818.6,0.25839453],[3819.2,0.31911498]]]
["bitfinex","ETHUSD",1717287177863,[[3817.1,3.2173408],[3815.6,2.62075],[3815.3,0.0155298],[3815.0,2.757],[3814.9,0.83179041]],[[3817.2,8.78944],[3817.8,3.36932],[3818.1,3.0635],[3818.6,0.25839453],[3819.2,0.31911498]]]
["bitfinex","ETHUSD",1717287178067,[[3817.1,3.2173408],[3815.6,2.62075],[3815.3,0.0155298],[3815.0,2.757],[3814.9,0.83179041]],[[3817.2,8.23944],[3817.8,3.36932],[3818.1,3.0635],[3818.6,0.25839453],[3819.2,0.31911498]]]
["bitfinex","ETHUSD",1717287178463,[[3817.1,3.2173408],[3815.6,2.62075],[3815.3,0.0155298],[3815.0,2.757],[3814.9,0.83179041]],[[3817.2,8.78944],[3817.8,3.36932],[3818.1,3.0635],[3818.6,0.25839453],[3819.2,0.31911498]]]
["bitfinex","ETHUSD",1717287178666,[[3817.1,3.2173408],[3815.6,2.62075],[3815.3,0.0155298],[3815.0,3.30555352],[3814.9,0.28323689]],[[3817.2,8.78944],[3817.8,3.36932],[3818.1,3.0635],[3818.6,0.25839453],[3819.2,0.31911498]]]
["bitfinex","ETHUSD",1717287179104,[[3817.1,3.2173408],[3815.6,2.62075],[3815.3,0.0155298],[3815.0,3.30555352],[3814.9,0.28323689]],[[3817.2,8.78944],[3817.8,3.36932],[3818.1,2.3585],[3818.6,0.25839453],[3819.2,0.31911498]]]
["bitfinex","ETHUSD",1717287179310,[[3817.1,3.2173408],[3815.6,2.62075],[3815.3,0.0155298],[3815.0,2.757],[3814.9,0.83179041]],[[3817.2,8.78944],[3817.8,3.36932],[3818.1,2.3585],[3818.2,8.025],[3818.6,0.25839453]]]
["bitfinex","ETHUSD",1717287181107,[[3817.1,0.0661408],[3816.9,2.4462],[3816.6,0.705],[3815.6,2.62075],[3815.3,0.0155298]],[[3817.2,8.78944],[3817.7,0.705],[3817.8,3.36932],[3818.1,2.3585],[3818.2,7.32]]]
["bitfinex","ETHUSD",1717287181407,[[3817.1,0.19138053],[3816.9,2.4462],[3816.6,0.705],[3815.6,2.62075],[3815.3,0.0155298]],[[3817.2,8.78944],[3817.7,0.705],[3817.8,3.36932],[3818.1,2.3585],[3818.2,7.32]]]
["bitfinex","ETHUSD",1717287181909,[[3817.1,0.19138053],[3816.9,2.4462],[3816.6,0.705],[3815.6,2.62075],[3815.3,0.0155298]],[[3817.2,9.35590748],[3817.7,0.705],[3817.8,3.36932],[3818.1,2.3585],[3818.2,7.32]]]
["bitfinex","ETHUSD",1717287182797,[[3817.1,0.19138053],[3816.9,3.1512],[3815.6,2.62075],[3815.3,0.0155298],[3814.1,0.75]],[[3817.2,9.35590748],[3817.8,3.36932],[3818.0,0.705],[3818.1,2.3585],[3818.2,7.32]]]
["bitfinex","ETHUSD",1717287182992,[[3817.1,0.19138053],[3816.9,3.1512],[3815.6,2.62075],[3815.3,0.0155298],[3814.1,0.75]],[[3817.2,8.78944],[3817.8,3.36932],[3818.0,0.705],[3818.1,2.3585],[3818.2,7.32]]]
["bitfinex","ETHUSD",1717287183193,[[3817.1,0.19138053],[3816.9,3.1512],[3815.6,2.62075],[3815.3,0.0155298]],[[3817.2,8.78944],[3817.8,3.36932],[3818.0,0.705],[3818.1,2.3585],[3818.2,7.32]]]
["bitfinex","ETHUSD",1717287183194,[[3817.1,0.19138053],[3816.9,3.1512],[3815.6,2.62075],[3815.3,0.0155298],[3814.3,0.75]],[[3817.2,8.78944],[3817.8,3.36932],[3818.0,0.705],[3818.1,2.3585],[3818.2,7.32]]]
["bitfinex","ETHUSD",1717287183518,[[3817.1,0.19138053],[3816.9,3.1512],[3815.6,2.62075],[3815.3,0.0155298],[3815.1,0.262]],[[3817.2,6.16972],[3817.8,3.36932],[3818.1,2.3585],[3818.2,7.32],[3819.8,4.72449391]]]
["bitfinex","ETHUSD",1717287183672,[[3817.1,0.19138053],[3816.9,3.1512],[3815.8,2.62062],[3815.3,0.0155298],[3815.1,0.262]],[[3817.2,6.16972],[3817.8,3.36932],[3818.1,3.0635],[3818.2,7.32],[3819.8,4.09353747]]]
["bitfinex","ETHUSD",1717287184073,[[3817.1,0.19138053],[3816.9,3.1512],[3815.8,2.62062],[3815.3,0.0155298],[3815.1,0.262]],[[3817.2,6.16972],[3817.8,3.36932],[3818.1,3.0635],[3818.2,7.32],[3819.9,7.76011047]]]
["bitfinex","ETHUSD",1717287184577,[[3817.1,0.19138053],[3816.9,2.4462],[3816.8,0.705],[3815.8,2.62062],[3815.3,0.0155298]],[[3817.2,6.16972],[3817.5,2.61956],[3817.8,0.75],[3817.9,3.32425],[3818.1,2.3585]]]
["bitfinex","ETHUSD",1717287184803,[[3817.1,0.19138053],[3816.9,2.4462],[3815.8,2.62062],[3815.3,0.0155298],[3813.0,1.739]],[[3817.2,6.16972],[3817.5,2.61956],[3817.8,0.75],[3817.9,3.32425],[3818.1,2.3585]]]
["bitfinex","ETHUSD",1717287185114,[[3817.1,0.19138053],[3816.9,3.1512],[3815.8,2.62062],[3815.3,0.0155298],[3814.7,0.5391521]],[[3817.2,6.16972],[3817.5,2.61956],[3817.8,0.75],[3817.9,3.32425],[3818.1,2.3585]]]
["bitfinex","ETHUSD",1717287185413,[[3817.1,0.19138053],[3816.9,3.1512],[3815.8,2.62062],[3815.3,0.0155298],[3815.1,3.019]],[[3817.2,6.16972],[3817.5,2.61956],[3817.8,0.75],[3817.9,3.32425],[3818.1,2.3585]]]
["bitfinex","ETHUSD",1717287186275,[[3817.1,0.19138053],[3816.9,3.1512],[3815.8,2.62062],[3815.3,0.0155298],[3815.1,0.262]],[[3817.2,6.16972],[3817.5,2.61956],[3817.8,0.75],[3817.9,3.32425],[3818.1,2.3585]]]
["bitfinex","ETHUSD",1717287187574,[[3817.1,0.89638053],[3816.9,2.4462],[3815.8,2.62062],[3815.3,0.0155298],[3815.1,0.262]],[[3817.2,6.16972],[3817.5,2.61956],[3817.8,0.75],[3817.9,2.61925],[3818.1,2.3585]]]
["bitfinex","ETHUSD",1717287190317,[[3817.1,0.89638053],[3816.9,2.4462],[3815.8,2.62062],[3815.3,0.0155298],[3815.1,2.88311]],[[3817.2,6.16972],[3817.5,2.61956],[3817.8,0.75],[3817.9,2.61925],[3818.1,2.3585]]]
["bitfinex","ETHUSD",1717287190470,[[3817.1,0.89638053],[3816.9,2.4462],[3815.8,2.62062],[3815.3,0.0155298],[3815.2,2.757]],[[3817.2,6.16972],[3817.5,2.61956],[3817.8,0.75],[3817.9,2.61925],[3818.1,2.3585]]]
["bitfinex","ETHUSD",1717287193218,[[3817.1,3.51443858],[3816.0,2.62049],[3815.3,0.0155298],[3815.2,2.757],[3815.1,3.42955861]],[[3817.2,2.61972],[3817.8,0.75],[3817.9,2.61925],[3818.1,2.3585],[3818.2,9.93906]]]
["bitfinex","ETHUSD",1717287193416,[[3817.1,2.80943858],[3816.0,2.62049],[3815.3,0.0155298],[3815.2,3.04023689],[3815.1,3.69487524]],[[3817.2,2.61972],[3817.7,3.0],[3817.8,0.75],[3817.9,2.61925],[3818.1,2.3585]]]
["bitfinex","ETHUSD",1717287193712,[[3817.1,0.89638053],[3816.9,2.2838],[3816.0,2.62049],[3815.3,0.0155298],[3815.2,3.04023689]],[[3817.2,2.61972],[3817.7,3.0],[3817.8,0.75],[3817.9,2.61925],[3818.1,2.3585]]]
["bitfinex","ETHUSD",1717287193924,[[3817.1,0.19138053],[3816.9,2.9888],[3816.0,2.62049],[3815.3,0.0155298],[3815.2,3.04023689]],[[3817.2,3.16972],[3817.5,2.61952],[3817.7,5.4289],[3817.8,0.75],[3817.9,2.61925]]]
["bitfinex","ETHUSD",1717287194295,[[3817.1,0.19138053],[3816.9,2.9888],[3816.0,2.62049],[3815.3,0.0155298],[3815.2,2.757]],[[3817.2,3.16972],[3817.5,2.61952],[3817.7,5.4289],[3817.8,0.75],[3817.9,2.61925]]]
["bitfinex","ETHUSD",1717287195804,[[3817.1,0.19138053],[3816.6,2.2838],[3815.7,2.62073],[3815.3,0.0155298],[3815.2,2.757]],[[3817.2,3.16972],[3817.5,2.61952],[3817.7,5.4289],[3817.8,1.455],[3817.9,2.61925]]]
["bitfinex","ETHUSD",1717287196010,[[3817.1,0.0661408],[3816.7,0.705],[3816.6,2.2838],[3815.7,2.62073],[3815.3,0.0155298]],[[3817.2,3.16972],[3817.5,2.61952],[3817.7,5.4289],[3817.8,1.455],[3817.9,2.61925]]]
["bitfinex","ETHUSD",1717287196195,[[3817.1,0.18709843],[3816.7,0.705],[3816.6,2.2838],[3815.7,2.62073],[3815.3,0.0155298]],[[3817.2,3.16972],[3817.5,2.61952],[3817.7,5.4289],[3817.8,1.455],[3817.9,2.61925]]]
["bitfinex","ETHUSD",1717287197193,[[3817.1,0.18709843],[3816.7,0.705],[3816.6,2.2838],[3815.7,2.62073],[3815.3,0.0155298]],[[3817.2,6.16972],[3817.5,2.61952],[3817.7,5.4289],[3817.8,1.455],[3817.9,2.61925]]]
["bitfinex","ETHUSD",1717287197393,[[3817.1,0.18709843],[3816.7,0.705],[3816.6,2.2838],[3815.7,2.62073],[3815.3,0.0155298]],[[3817.2,6.16972],[3817.5,2.61952],[3817.7,2.4289],[3817.8,1.455],[3817.9,2.61925]]]
["bitfinex","ETHUSD",1717287197887,[[3817.1,0.18709843],[3816.8,0.705],[3816.2,2.2838],[3815.7,2.62073],[3815.3,0.0155298]],[[3817.2,8.78944],[3817.5,2.61952],[3817.7,2.4289],[3817.8,1.455],[3981.0,3.438631]]]
["bitfinex","ETHUSD",1717287198205,[[3817.1,0.0661408],[3816.8,0.705],[3816.2,2.2838],[3815.7,2.62073],[3815.3,0.0155298]],[[3817.2,8.78944],[3817.5,2.61952],[3817.7,2.4289],[3817.8,1.455],[3823.7,0.6308658]]]
["bitfinex","ETHUSD",1717287198811,[[3817.1,0.0661408],[3816.8,0.705],[3816.2,2.2838],[3815.7,2.62073],[3815.3,0.0155298]],[[3817.2,8.78944],[3817.5,2.61952],[3817.7,2.4289],[3817.8,1.455],[3819.7,9.265459]]]
["bitfinex","ETHUSD",1717287199206,[[3817.1,0.0661408],[3816.2,2.2838],[3815.3,0.0155298]],[[3817.2,8.78944],[3817.5,2.61952],[3817.7,2.4289],[3817.8,1.455],[3819.7,9.265459]]]
["bitfinex","ETHUSD",1717287199207,[[3817.1,0.0661408],[3816.2,2.2838],[3815.4,2.62094],[3815.3,0.0155298],[3815.0,0.28323689]],[[3817.2,9.930336],[3817.5,2.61952],[3817.6,0.705],[3817.7,2.4289],[3817.8,0.75]]]
["bitfinex","ETHUSD",1717287199437,[[3817.1,0.0661408],[3816.5,0.705],[3816.2,2.2838],[3815.4,2.62094],[3815.3,0.0155298]],[[3817.2,12.92568718],[3817.5,2.61952],[3817.6,0.705],[3817.8,0.75],[3981.0,3.438631]]]
["bitfinex","ETHUSD",1717287199615,[[3817.1,0.0661408],[3816.5,0.705],[3816.2,2.2838],[3815.4,2.62094],[3815.3,0.0155298]],[[3817.2,12.92568718],[3817.5,2.61952],[3817.6,0.705],[3817.8,0.75],[3819.5,1.13286177]]]
["bitfinex","ETHUSD",1717287199820,[[3817.1,0.0661408],[3816.5,0.705],[3816.2,2.2838],[3815.4,2.62094],[3815.3,0.0155298]],[[3817.2,12.92568718],[3817.5,2.61952],[3817.6,0.705],[3817.8,0.75],[3819.5,1.88286177]]]
["bitfinex","ETHUSD",1717287200559,[[3817.1,0.0661408],[3816.7,0.705],[3816.2,2.2838],[3815.4,2.62094],[3815.3,0.0155298]],[[3817.2,12.92568718],[3817.5,2.61952],[3817.8,1.455],[3819.5,1.13286177],[3822.5,5.91288745]]]
["bitfinex","ETHUSD",1717287200837,[[3817.1,0.0661408],[3816.7,0.705],[3816.2,2.2838],[3815.4,2.62094],[3815.3,0.0155298]],[[3817.2,12.92568718],[3817.5,2.61952],[3817.8,1.455],[3819.5,1.13286177],[3821.1,5.00321246]]]
["bitfinex","ETHUSD",1717287201223,[[3817.1,0.0661408],[3816.7,0.705],[3816.2,2.2838],[3815.4,2.62094],[3815.3,0.0155298]],[[3817.2,12.92568718],[3817.5,2.61952],[3817.8,1.455],[3818.7,0.44224542],[3819.5,1.13286177]]]
["bitfinex","ETHUSD",1717287201442,[[3817.1,0.0661408],[3816.7,0.705],[3816.2,2.2838],[3815.4,2.62094],[3815.3,0.0155298]],[[3817.2,12.92568718],[3817.5,2.61952],[3817.8,1.455],[3818.7,0.44224542],[3819.5,5.17192153]]]
["bitfinex","ETHUSD",1717287201644,[[3817.1,0.0661408],[3816.7,0.705],[3816.2,2.2838],[3815.4,2.62094],[3815.3,0.0155298]],[[3817.2,12.92568718],[3817.5,2.61952],[3817.8,1.455],[3818.2,2.88486242],[3818.7,0.44224542]]]
["bitfinex","ETHUSD",1717287203740,[[3817.1,0.0661408],[3816.7,0.705],[3815.4,2.62094],[3815.3,0.0155298],[3809.7,0.56647379]],[[3817.2,10.49678718],[3817.5,5.04842],[3817.8,1.455],[3818.2,2.88486242],[3818.7,0.44224542]]]
["bitfinex","ETHUSD",1717287203948,[[3817.1,0.0661408],[3816.7,0.705],[3816.6,2.2838],[3815.4,2.62094],[3815.3,0.0155298]],[[3817.2,10.49678718],[3817.5,5.04842],[3817.8,1.455],[3818.2,2.88486242],[3818.7,0.44224542]]]
["bitfinex","ETHUSD",1717287205347,[[3817.1,0.0661408],[3816.3,2.2838],[3815.4,2.62094],[3815.3,0.0155298],[3815.0,3.0192]],[[3817.2,10.49678718],[3817.3,0.705],[3817.5,5.04842],[3817.8,0.75],[3818.2,2.88486242]]]
["bitfinex","ETHUSD",1717287205513,[[3817.1,0.0661408],[3816.3,2.2838],[3816.2,0.705],[3815.4,2.62094],[3815.3,0.0155298]],[[3817.2,10.49678718],[3817.3,0.705],[3817.5,5.04842],[3817.8,0.75],[3818.2,2.88486242]]]
["bitfinex","ETHUSD",1717287206444,[[3817.1,0.0661408],[3816.4,0.705],[3816.3,2.2838],[3815.4,2.62094],[3815.3,0.0155298]],[[3817.2,10.49678718],[3817.5,5.75342],[3817.8,0.75],[3818.2,2.88486242],[3823.2,0.6308658]]]
["bitfinex","ETHUSD",1717287206626,[[3817.1,0.0661408],[3816.4,0.705],[3816.3,2.2838],[3815.4,2.62094],[3815.3,0.0155298]],[[3817.2,10.49678718],[3817.5,5.75342],[3817.8,0.75],[3818.2,2.88486242],[3820.8,2.61726]]]
["bitfinex","ETHUSD",1717287207161,[[3817.1,0.0661408],[3816.4,0.705],[3816.3,2.2838],[3815.4,2.62094],[3815.3,0.0155298]],[[3817.2,10.49678718],[3817.5,5.75342],[3817.8,0.75],[3818.2,2.88486242],[3818.7,0.69731778]]]
["bitfinex","ETHUSD",1717287208609,[[3817.1,0.0661408],[3816.3,2.2838],[3816.2,0.705],[3815.4,2.62094],[3815.3,0.0155298]],[[3817.2,10.49678718],[3817.3,0.705],[3817.5,5.04842],[3817.8,0.75],[3818.2,2.88486242]]]
["bitfinex","ETHUSD",1717287210123,[[3817.1,0.0661408],[3816.3,2.2838],[3815.4,2.62094],[3815.3,0.0155298]],[[3817.2,10.49678718],[3817.3,0.705],[3817.5,5.04842],[3817.8,0.75],[3818.2,2.88486242]]]
["bitfinex","ETHUSD",1717287210124,[[3817.1,0.0661408],[3816.5,0.705],[3816.3,2.2838],[3815.4,2.62094],[3815.3,0.0155298]],[[3817.2,10.49678718],[3817.5,5.04842],[3817.8,0.75],[3818.2,2.88486242],[3819.4,29.86517283]]]
["bitfinex","ETHUSD",1717287210335,[[3817.1,0.0661408],[3816.5,0.705],[3816.3,2.2838],[3815.4,2.62094],[3815.3,0.0155298]],[[3817.2,10.49678718],[3817.5,5.75342],[3817.8,0.75],[3818.2,2.88486242],[3819.4,29.86517283]]]
["bitfinex","ETHUSD",1717287210916,[[3817.1,0.0661408],[3816.5,0.705],[3816.3,2.2838],[3815.4,2.62094],[3815.3,0.0155298]],[[3817.2,10.49678718],[3817.5,5.75342],[3817.8,0.75],[3818.2,2.88486242],[3819.4,25.77163536]]]
["bitfinex","ETHUSD",1717287211953,[[3817.1,0.0661408],[3816.5,0.705],[3816.3,2.2838],[3815.4,2.62094],[3815.3,0.0155298]],[[3817.2,10.49678718],[3817.5,5.75342],[3817.8,0.75],[3818.2,2.88486242],[3819.3,30.94557255]]]
["bitfinex","ETHUSD",1717287212441,[[3817.1,0.0661408],[3816.5,0.705],[3816.3,2.2838],[3815.4,2.62094],[3815.3,0.0155298]],[[3817.2,10.49678718],[3817.5,5.75342],[3817.8,0.75],[3818.2,2.88486242],[3819.2,6.17254193]]]
["bitfinex","ETHUSD",1717287214749,[[3817.1,0.0661408],[3816.5,0.705],[3816.3,2.2838],[3815.4,2.62094],[3815.3,0.0155298]],[[3817.2,9.35589118],[3817.5,5.75342],[3817.8,0.75],[3818.2,2.88486242],[3819.2,6.17254193]]]
["bitfinex","ETHUSD",1717287215809,[[3817.1,0.0661408],[3816.3,2.9888],[3815.4,2.62094],[3815.3,0.0155298],[3814.9,3.0192]],[[3817.2,9.35589118],[3817.5,5.75342],[3817.8,0.75],[3818.2,2.88486242],[3819.2,6.17254193]]]
["bitfinex","ETHUSD",1717287217844,[[3817.1,0.0661408],[3816.6,0.705],[3816.3,2.2838],[3815.4,2.62094],[3815.3,0.0155298]],[[3817.2,9.35589118],[3817.5,5.04842],[3817.7,0.705],[3817.8,0.75],[3818.2,2.88486242]]]
["bitfinex","ETHUSD",1717287218558,[[3817.1,0.0661408],[3816.6,0.705],[3815.4,2.62094],[3815.3,0.0155298],[3813.1,2.27459253]],[[3817.2,9.35589118],[3817.5,5.04842],[3817.7,0.705],[3817.8,0.75],[3818.2,2.88486242]]]
["bitfinex","ETHUSD",1717287218757,[[3817.1,0.0661408],[3816.7,2.3278],[3816.6,0.705],[3815.4,2.62094],[3815.3,0.0155298]],[[3817.2,9.35589118],[3817.5,5.04842],[3817.7,0.705],[3817.8,0.75],[3818.2,2.88486242]]]
["bitfinex","ETHUSD",1717287219136,[[3817.1,0.0661408],[3816.7,2.3278],[3816.6,0.705],[3815.4,2.62094],[3815.3,0.0155298]],[[3817.2,9.35589118],[3817.5,5.04842],[3817.7,0.705],[3817.8,0.75],[3817.9,7.32]]]
["bitfinex","ETHUSD",1717287219975,[[3817.1,0.0661408],[3816.3,2.3278],[3815.4,2.62094],[3815.3,0.0155298],[3814.2,9.90962613]],[[3817.2,9.35589118],[3817.5,5.04842],[3817.7,0.705],[3817.8,0.75],[3817.9,7.32]]]
["bitfinex","ETHUSD",1717287220159,[[3817.1,0.0661408],[3816.5,0.705],[3816.3,2.3278],[3815.4,2.62094],[3815.3,0.0155298]],[[3817.2,9.35589118],[3817.5,5.04842],[3817.7,0.705],[3817.8,0.75],[3817.9,7.32]]]
["bitfinex","ETHUSD",1717287220735,[[3817.1,0.0661408],[3816.3,2.3278],[3815.4,2.62094],[3815.3,0.0155298],[3810.6,36.91]],[[3817.2,9.35589118],[3817.5,5.04842],[3817.7,0.705],[3817.8,0.75],[3817.9,7.32]]]
["bitfinex","ETHUSD",1717287220937,[[3817.1,0.0661408],[3816.5,0.705],[3816.3,2.3278],[3815.4,2.62094],[3815.3,0.0155298]],[[3817.2,9.35589118],[3817.5,5.04842],[3817.7,0.705],[3817.8,0.75],[3817.9,7.32]]]
["bitfinex","ETHUSD",1717287221131,[[3817.1,0.0661408],[3816.3,2.3278],[3815.4,2.62094],[3815.3,0.0155298],[3814.0,1.15198149]],[[3817.2,9.35589118],[3817.5,5.75342],[3817.8,0.75],[3817.9,7.32],[3979.2,0.02]]]
["bitfinex","ETHUSD",1717287221375,[[3817.1,0.0661408],[3816.5,0.705],[3816.3,2.3278],[3815.4,2.62094],[3815.3,0.0155298]],[[3817.2,9.35589118],[3817.5,5.75342],[3817.8,0.75],[3817.9,7.32],[3979.2,0.02]]]
["bitfinex","ETHUSD",1717287221589,[[3817.1,0.0661408],[3816.5,0.705],[3816.3,2.3278],[3815.4,2.62094],[3815.3,0.0155298]],[[3817.2,9.35589118],[3817.5,5.75342],[3817.8,0.75],[3817.9,7.32],[3822.3,5.91288745]]]
["bitfinex","ETHUSD",1717287221795,[[3817.1,0.0661408],[3816.5,0.705],[3816.3,2.3278],[3815.4,2.62094],[3815.3,0.0155298]],[[3817.2,9.35589118],[3817.5,5.75342],[3817.8,0.75],[3817.9,7.32],[3820.9,5.00321246]]]
["bitfinex","ETHUSD",1717287222079,[[3817.1,0.0661408],[3816.3,3.0328],[3815.4,2.62094],[3815.3,0.0155298],[3814.1,1.37541498]],[[3817.2,9.35589118],[3817.5,5.75342],[3817.8,0.75],[3817.9,7.32],[3820.9,5.00321246]]]
["bitfinex","ETHUSD",1717287222282,[[3817.1,0.0661408],[3816.3,3.0328],[3815.4,2.62094],[3815.3,0.0155298],[3814.5,5.62156]],[[3817.2,9.35589118],[3817.5,5.75342],[3817.8,0.75],[3817.9,7.32],[3820.9,5.00321246]]]
["bitfinex","ETHUSD",1717287222572,[[3817.1,0.0661408],[3816.3,3.0328],[3815.3,0.0155298],[3814.5,5.62156],[3814.0,1.37541498]],[[3817.2,9.35589118],[3817.5,5.75342],[3817.8,0.75],[3817.9,7.32],[3819.3,25.77721597]]]
["bitfinex","ETHUSD",1717287222867,[[3817.1,0.0661408],[3816.0,3.0328],[3815.3,0.0155298],[3814.7,2.62137],[3814.6,0.28323689]],[[3817.2,15.10621118],[3817.8,0.75],[3817.9,7.32],[3818.1,0.44224542],[3818.7,0.25507236]]]
["bitfinex","ETHUSD",1717287223243,[[3817.1,0.0661408],[3816.0,2.3278],[3815.3,0.0155298],[3814.7,2.62137],[3814.6,0.28323689]],[[3817.2,15.10621118],[3817.8,0.75],[3817.9,7.32],[3818.1,0.44224542],[3818.7,0.25507236]]]
["bitfinex","ETHUSD",1717287223442,[[3817.1,0.0661408],[3816.0,2.3278],[3815.7,0.705],[3815.3,0.0155298],[3814.7,2.62137]],[[3817.2,16.4283504],[3817.8,0.75],[3817.9,7.62821826],[3818.1,0.44224542],[3818.7,0.25507236]]]
["bitfinex","ETHUSD",1717287224866,[[3817.1,0.0661408],[3815.3,0.0155298],[3814.7,2.62137],[3813.4,10.66992359],[3813.3,1.65049798]],[[3817.2,16.4283504],[3817.8,0.75],[3817.9,7.62821826],[3818.1,0.44224542],[3818.7,0.25507236]]]
["bitfinex","ETHUSD",1717287225175,[[3817.1,0.0661408],[3815.7,3.0328],[3815.3,0.0155298],[3814.7,2.62137],[3814.3,2.757]],[[3817.2,15.86189922],[3817.8,0.75],[3817.9,7.62821826],[3818.1,0.44224542],[3818.7,0.25507236]]]
["bitfinex","ETHUSD",1717287225483,[[3817.1,0.0661408],[3815.7,3.0328],[3815.3,0.0155298],[3814.7,2.62137],[3814.3,2.757]],[[3817.2,16.42846921],[3817.8,0.75],[3817.9,7.62821826],[3818.1,0.44224542],[3818.7,0.25507236]]]
["bitfinex","ETHUSD",1717287225685,[[3817.1,0.0661408],[3815.7,3.0328],[3815.3,0.0155298],[3814.7,2.62137],[3814.3,3.04028499]],[[3817.2,16.42846921],[3817.8,0.75],[3817.9,7.62821826],[3818.1,0.44224542],[3818.7,0.25507236]]]
["bitfinex","ETHUSD",1717287225888,[[3817.1,0.0661408],[3815.7,3.0328],[3815.3,0.0155298],[3814.7,2.62137],[3814.3,3.04028499]],[[3817.2,18.07131613],[3817.8,0.75],[3817.9,7.62821826],[3818.1,0.44224542],[3818.2,16.36486242]]]
["bitfinex","ETHUSD",1717287226093,[[3817.1,0.0661408],[3815.7,2.3278],[3815.3,0.0155298],[3814.7,2.62137],[3814.3,0.28328499]],[[3817.2,18.07131613],[3817.5,7.32],[3817.8,0.75],[3817.9,0.30821826],[3818.1,0.44224542]]]
["bitfinex","ETHUSD",1717287226251,[[3817.1,0.0661408],[3815.7,2.3278],[3815.3,0.0155298],[3814.7,2.62137]],[[3817.2,18.07131613],[3817.5,7.32],[3817.8,0.75],[3817.9,0.30821826],[3818.1,0.44224542]]]
["bitfinex","ETHUSD",1717287226252,[[3817.1,0.0661408],[3815.7,2.3278],[3815.6,0.705],[3815.3,0.0155298],[3814.7,2.62137]],[[3817.2,27.85637613],[3817.5,7.32],[3817.8,0.75],[3817.9,0.30821826],[3818.1,0.44224542]]]
["bitfinex","ETHUSD",1717287226454,[[3817.1,0.0661408],[3815.7,2.3278],[3815.5,0.705],[3815.3,0.0155298],[3814.3,2.62166]],[[3817.2,27.85637613],[3817.5,7.32],[3817.8,0.75],[3817.9,0.30821826],[3818.1,0.44224542]]]
["bitfinex","ETHUSD",1717287226763,[[3817.1,0.0661408],[3815.7,2.3278],[3815.5,0.705],[3815.3,0.0155298],[3814.3,2.62166]],[[3817.2,26.90802913],[3817.5,7.32],[3817.8,0.75],[3817.9,0.30821826],[3818.1,0.44224542]]]
["bitfinex","ETHUSD",1717287227146,[[3817.1,0.0661408],[3815.7,2.3278],[3815.5,0.705],[3815.3,0.0155298],[3814.3,2.62166]],[[3817.2,26.90808008],[3817.5,7.32],[3817.8,0.75],[3817.9,0.30821826],[3818.1,0.44224542]]]
["bitfinex","ETHUSD",1717287227806,[[3817.1,0.0661408],[3815.7,2.3278],[3815.5,0.705],[3815.3,0.0155298],[3814.3,2.62166]],[[3817.2,26.90808008],[3817.4,2.61958],[3817.5,7.32],[3817.8,0.75],[3817.9,0.30821826]]]
["bitfinex","ETHUSD",1717287227946,[[3817.1,0.0661408],[3815.7,2.3278],[3815.5,0.705],[3815.3,0.0155298],[3814.3,2.62166]],[[3817.2,26.82640708],[3817.4,2.61958],[3817.5,7.32],[3817.8,0.75],[3817.9,0.30821826]]]
["bitfinex","ETHUSD",1717287228156,[[3815.7,2.3278],[3815.3,0.0155298],[3814.3,2.62166],[3813.8,10.29819455],[3813.4,7.32]],[[3815.8,2.62068],[3816.2,2.62045],[3816.6,2.62013],[3817.2,16.54164708],[3817.4,2.61958]]]
["bitfinex","ETHUSD",1717287228358,[[3815.3,0.0155298],[3814.3,2.62166],[3813.8,10.29819455],[3813.4,7.32]],[[3815.8,2.62068],[3816.2,2.62045],[3816.6,2.62013],[3817.2,16.54164708],[3817.4,2.61958]]]
["bitfinex","ETHUSD",1717287228359,[[3815.3,2.3433298],[3814.3,2.62166],[3813.8,9.24912355],[3813.5,2.24908854],[3813.4,1.4379253]],[[3815.4,2.62095],[3815.8,0.55],[3816.2,2.62045],[3816.3,2.4256],[3816.4,3.0]]]
["bitfinex","ETHUSD",1717287228598,[[3815.3,2.3433298],[3814.3,2.62166],[3813.8,9.24912355],[3813.5,2.24908854]],[[3815.4,2.62095],[3815.8,0.55],[3816.2,2.62045],[3816.3,2.4256],[3816.4,3.0]]]
["bitfinex","ETHUSD",1717287228599,[[3815.3,3.0483298],[3814.3,2.62166],[3813.9,0.28331047],[3813.8,9.79767707],[3813.7,4.049113]],[[3815.4,3.37095],[3815.8,0.55],[3816.2,2.62045],[3816.3,2.4256],[3816.4,3.0]]]
["bitfinex","ETHUSD",1717287229397,[[3815.3,3.0483298],[3814.3,2.62166],[3813.9,0.28331047],[3813.8,9.79767707],[3813.7,4.049113]],[[3815.4,3.37095],[3815.8,0.55],[3816.2,2.62045],[3816.4,3.0],[3816.6,2.62013]]]
["bitfinex","ETHUSD",1717287229762,[[3815.3,3.0483298],[3814.3,2.62166],[3813.9,0.28331047],[3813.8,9.79767707],[3813.7,4.049113]],[[3815.4,2.62095],[3815.8,0.55],[3816.2,2.62045],[3816.4,3.0],[3816.6,2.62013]]]
["bitfinex","ETHUSD",1717287230084,[[3815.3,3.35316278],[3814.3,2.62166],[3813.9,0.28331047],[3813.8,9.79767707],[3813.7,4.87194328]],[[3815.4,2.62095],[3815.8,0.55],[3816.2,2.62045],[3816.4,3.0],[3816.6,2.62013]]]
["bitfinex","ETHUSD",1717287230293,[[3815.3,3.35316278],[3814.3,2.62166],[3813.9,0.28331047],[3813.8,9.79767707],[3813.7,4.049113]],[[3815.4,2.62095],[3815.8,0.55],[3816.2,2.62045],[3816.4,3.0],[3816.6,2.62013]]]
["bitfinex","ETHUSD",1717287231010,[[3815.3,3.35316278],[3814.3,2.62166],[3813.9,0.28331047],[3813.8,9.24912355],[3813.7,4.59766652]],[[3815.4,2.62095],[3815.8,0.55],[3816.2,2.62045],[3816.4,3.0],[3816.6,2.62013]]]
["bitfinex","ETHUSD",1717287231395,[[3815.3,3.35316278],[3814.6,2.62149],[3814.0,2.757],[3813.9,0.28331047],[3813.8,6.49212355]],[[3815.4,2.62095],[3816.4,3.0],[3816.6,2.62013],[3816.8,12.48],[3818.9,2.61861]]]
["bitfinex","ETHUSD",1717287231577,[[3815.3,3.35316278],[3814.6,2.62149],[3814.0,2.757],[3813.9,0.28331047],[3813.8,7.04067707]],[[3815.4,2.62095],[3816.4,3.0],[3816.6,2.62013],[3816.8,12.48],[3817.0,3.1306]]]
["bitfinex","ETHUSD",1717287231775,[[3815.3,3.35316278],[3814.6,2.62149],[3814.0,2.757],[3813.9,0.28331047],[3813.8,6.49212355]],[[3815.4,2.62095],[3816.4,3.0],[3816.6,2.62013],[3816.8,12.48],[3817.0,3.1306]]]
["bitfinex","ETHUSD",1717287233080,[[3815.3,3.35316278],[3814.6,2.62149],[3814.0,2.757],[3813.9,0.283306],[3813.8,6.49212355]],[[3815.4,2.62095],[3816.4,3.0],[3816.6,2.62013],[3816.8,12.48],[3817.0,3.1306]]]
["bitfinex","ETHUSD",1717287233736,[[3815.3,3.35316278],[3814.6,2.62149],[3814.0,2.757],[3813.9,0.283306],[3813.8,6.49212355]],[[3815.4,2.62095],[3816.1,7.32],[3816.4,3.0],[3816.6,2.62013],[3816.8,12.48]]]
["bitfinex","ETHUSD",1717287236229,[[3815.4,2.3217],[3815.3,1.02536278],[3814.6,2.62149],[3814.0,3.0192],[3813.9,0.283306]],[[3815.8,2.62073],[3816.1,7.32],[3816.4,3.0],[3816.6,2.62013],[3816.8,12.48]]]
["bitfinex","ETHUSD",1717287236517,[[3815.4,2.3217],[3815.3,0.32036278],[3814.6,2.62149],[3814.0,3.0192],[3813.9,0.283306]],[[3815.6,0.75],[3815.8,2.62073],[3816.1,7.32],[3816.4,5.3933],[3816.6,2.62013]]]
["bitfinex","ETHUSD",1717287236724,[[3815.5,0.705],[3815.4,2.3217],[3815.3,0.32036278],[3814.6,2.62149],[3814.0,3.0192]],[[3815.6,0.75],[3815.8,2.62073],[3816.1,7.32],[3816.4,5.3933],[3816.6,2.62013]]]
["bitfinex","ETHUSD",1717287236894,[[3815.5,1.03970628],[3815.4,2.3217],[3815.3,0.0155298],[3814.6,2.62149],[3814.0,3.0192]],[[3815.6,0.75],[3815.8,2.62073],[3816.1,7.32],[3816.4,5.3933],[3816.6,2.62013]]]
["bitfinex","ETHUSD",1717287237591,[[3815.5,3.36140628],[3815.3,0.0155298],[3815.0,2.62121],[3814.7,2.757],[3814.1,2.6218]],[[3815.6,0.75],[3816.1,7.32],[3816.2,2.62047],[3816.4,3.0],[3816.9,2.61994]]]
["bitfinex","ETHUSD",1717287237935,[[3815.6,2.3217],[3815.5,1.03970628],[3815.3,2.6365498],[3814.7,2.757],[3814.1,3.3718]],[[3816.1,7.32],[3816.2,2.62047],[3816.8,15.48],[3816.9,2.61994],[3817.5,2.3933]]]
["bitfinex","ETHUSD",1717287238089,[[3816.0,3.0267],[3815.5,0.33470628],[3815.3,2.6365498],[3814.7,2.757],[3814.1,3.3718]],[[3816.1,7.32],[3816.2,2.62047],[3816.8,15.48],[3816.9,2.61994],[3817.5,2.3933]]]
["bitfinex","ETHUSD",1717287238307,[[3816.0,3.0267],[3815.5,0.33470628],[3815.3,2.6365498],[3814.7,2.757],[3814.2,0.283306]],[[3816.1,7.32],[3816.2,2.62047],[3816.8,15.48],[3816.9,2.61994],[3817.5,2.3933]]]
["bitfinex","ETHUSD",1717287238737,[[3816.0,3.0267],[3815.5,0.33470628],[3815.3,2.6365498],[3814.6,2.757],[3814.5,2.62157]],[[3816.2,2.62047],[3816.8,22.8],[3817.5,2.3933],[3817.7,2.61943],[3818.1,0.25798986]]]
["bitfinex","ETHUSD",1717287239028,[[3816.1,2.62437],[3816.0,0.705],[3815.5,0.33470628],[3815.3,2.6365498],[3814.6,2.757]],[[3816.2,2.62047],[3816.8,22.8],[3817.5,2.3933],[3817.7,2.61943],[3817.8,0.705]]]
["bitfinex","ETHUSD",1717287242493,[[3816.1,2.62437],[3816.0,0.705],[3815.5,0.33470628],[3815.3,2.6365498],[3814.6,2.757]],[[3816.2,2.62047],[3816.8,10.32],[3817.2,12.48],[3817.5,2.3933],[3817.7,2.61943]]]
["bitfinex","ETHUSD",1717287242695,[[3816.1,2.74612969],[3816.0,0.705],[3815.5,0.33470628],[3815.3,2.6365498],[3814.6,2.757]],[[3816.2,2.62047],[3816.8,10.32],[3817.2,12.48],[3817.5,2.3933],[3817.7,2.61943]]]
["bitfinex","ETHUSD",1717287242941,[[3816.1,2.74612969],[3815.5,0.33470628],[3815.3,2.6365498],[3814.6,3.040306],[3814.1,5.6218]],[[3816.2,2.62047],[3816.8,10.32],[3817.0,2.61987],[3817.2,12.48],[3817.4,3.32458]]]
["bitfinex","ETHUSD",1717287243191,[[3816.1,0.42442969],[3815.9,2.3217],[3815.5,0.33470628],[3815.3,2.6365498],[3814.6,3.040306]],[[3816.2,3.37047],[3816.8,12.7133],[3817.0,2.61987],[3817.2,13.185],[3817.4,2.61958]]]
["bitfinex","ETHUSD",1717287243306,[[3816.1,0.82675969],[3815.9,2.3217],[3815.5,0.33470628],[3815.3,2.6365498],[3814.6,2.757]],[[3816.2,3.37047],[3816.8,12.7133],[3817.0,2.61987],[3817.2,13.185],[3817.4,2.61958]]]
["bitfinex","ETHUSD",1717287243636,[[3816.1,0.705],[3815.9,2.3217],[3815.5,0.33470628],[3815.3,2.6365498],[3814.6,2.757]],[[3816.2,3.37047],[3816.8,12.7133],[3817.0,2.61987],[3817.2,13.185],[3817.4,2.61958]]]
["bitfinex","ETHUSD",1717287244346,[[3816.1,0.705],[3815.9,2.3217],[3815.5,0.33470628],[3815.3,2.6365498],[3814.3,2.757]],[[3816.2,3.37047],[3816.8,12.7133],[3817.0,2.61987],[3817.2,13.185],[3817.4,2.61958]]]
["bitfinex","ETHUSD",1717287246039,[[3816.1,0.705],[3815.9,2.3217],[3815.5,0.33470628],[3815.3,2.6365498],[3814.5,2.757]],[[3816.2,3.37047],[3816.8,12.7133],[3817.0,2.61987],[3817.2,12.48],[3817.4,3.32458]]]
["bitfinex","ETHUSD",1717287247037,[[3816.1,0.705],[3815.9,2.3217],[3815.5,0.33470628],[3815.3,2.6365498],[3814.4,2.757]],[[3816.2,3.37047],[3816.8,10.32],[3817.0,2.61987],[3817.2,12.48],[3817.4,3.32458]]]
["bitfinex","ETHUSD",1717287247216,[[3816.1,0.82650744],[3815.9,2.3217],[3815.5,0.33470628],[3815.3,2.6365498],[3814.4,2.757]],[[3816.2,3.37047],[3816.8,10.32],[3817.0,2.61987],[3817.1,2.3933],[3817.2,12.48]]]
["bitfinex","ETHUSD",1717287247535,[[3816.1,0.82650744],[3815.9,2.3217],[3815.5,0.33470628],[3815.3,2.6365498],[3814.4,3.30555352]],[[3816.2,3.37047],[3816.8,10.32],[3817.0,2.61987],[3817.1,2.3933],[3817.2,12.48]]]
["bitfinex","ETHUSD",1717287249215,[[3816.1,0.82650744],[3815.9,2.3217],[3815.5,0.33470628],[3815.3,2.6365498],[3814.4,2.757]],[[3816.2,3.37047],[3816.8,10.32],[3817.0,2.61987],[3817.1,2.3933],[3817.2,12.48]]]
["bitfinex","ETHUSD",1717287253854,[[3816.1,0.12150744],[3815.9,2.3217],[3815.5,0.33470628],[3815.3,0.0155298],[3815.0,2.62123]],[[3816.2,3.37047],[3816.8,10.32],[3817.0,2.61987],[3817.1,2.3933],[3817.2,12.48]]]
["bitfinex","ETHUSD",1717287254160,[[3816.1,0.705],[3815.9,2.3217],[3815.5,0.33470628],[3815.3,0.0155298],[3815.0,2.62123]],[[3816.2,3.37047],[3816.8,10.32],[3817.0,2.61987],[3817.1,2.3933],[3817.2,12.48]]]
["bitfinex","ETHUSD",1717287254520,[[3816.1,0.82662134],[3815.9,2.3217],[3815.5,0.33470628],[3815.3,0.0155298],[3815.0,2.62123]],[[3816.2,3.37047],[3816.6,2.3999],[3816.8,10.32],[3817.0,2.61987],[3817.2,13.185]]]
["bitfinex","ETHUSD",1717287254733,[[3816.1,0.705],[3815.9,2.3217],[3815.5,0.33470628],[3815.3,0.0155298],[3815.0,2.62123]],[[3816.2,3.37047],[3816.6,2.3999],[3816.8,10.32],[3817.0,2.61987],[3817.2,13.185]]]
["bitfinex","ETHUSD",1717287255138,[[3816.1,0.705],[3815.7,2.3182],[3815.5,0.33470628],[3815.3,0.0155298],[3815.0,2.62123]],[[3816.2,3.37047],[3816.6,2.3999],[3816.8,10.32],[3817.0,2.61987],[3817.2,13.185]]]
["bitfinex","ETHUSD",1717287255379,[[3816.1,0.705],[3815.7,2.3182],[3815.3,0.0155298],[3815.0,2.62123],[3814.0,1.35613771]],[[3816.2,3.37047],[3816.6,2.3999],[3816.8,10.32],[3817.0,2.61987],[3817.2,13.185]]]
["bitfinex","ETHUSD",1717287255563,[[3816.1,0.82662134],[3815.7,2.3182],[3815.3,0.0155298],[3815.0,2.62123],[3814.0,0.25903066]],[[3816.2,3.37047],[3816.6,2.3999],[3816.8,10.32],[3817.0,2.61987],[3817.2,13.185]]]
["bitfinex","ETHUSD",1717287255794,[[3816.1,0.705],[3815.7,2.3182],[3815.3,0.0155298],[3815.0,2.62123],[3814.0,0.25903066]],[[3816.2,3.37047],[3816.6,2.3999],[3816.8,10.32],[3817.0,2.61987],[3817.2,13.185]]]
["bitfinex","ETHUSD",1717287255996,[[3816.1,0.705],[3815.7,2.3182],[3815.3,0.0155298],[3815.0,2.62123],[3814.0,0.25903066]],[[3816.2,3.37047],[3816.6,2.3999],[3816.8,10.32],[3817.0,2.61987],[3817.2,12.48]]]
["bitfinex","ETHUSD",1717287258362,[[3816.1,0.705],[3815.7,2.3182],[3815.3,0.0155298],[3815.0,2.62123],[3814.2,0.28327161]],[[3816.2,3.37047],[3816.6,2.3999],[3816.8,10.32],[3817.0,2.61987],[3817.2,12.48]]]
["bitfinex","ETHUSD",1717287258921,[[3815.7,2.3182],[3815.3,0.0155298],[3815.0,2.62123],[3814.2,0.28327161],[3813.8,2.62203]],[[3815.8,2.62068],[3816.2,0.75],[3816.6,2.3999],[3816.7,2.62012],[3816.8,10.32]]]
["bitfinex","ETHUSD",1717287259216,[[3815.7,2.3182],[3815.3,0.0155298],[3815.0,2.62123],[3814.2,0.28327161],[3813.8,2.62203]],[[3815.8,2.62068],[3816.6,2.3999],[3816.7,2.62012],[3816.8,10.32]]]
["bitfinex","ETHUSD",1717287259217,[[3815.7,0.23182],[3815.3,0.0155298],[3815.0,2.62123],[3814.2,0.83182513],[3814.1,5.6218]],[[3815.8,2.62068],[3816.6,2.3999],[3816.7,2.62012],[3816.8,10.32],[3849.8,0.37]]]
["bitfinex","ETHUSD",1717287259362,[[3815.7,0.705],[3815.4,2.3182],[3815.3,0.0155298],[3815.0,2.62123],[3814.2,0.28327161]],[[3815.8,2.62068],[3816.6,2.3999],[3816.7,2.62012],[3816.8,10.32],[3816.9,0.705]]]
["bitfinex","ETHUSD",1717287259713,[[3815.7,0.705],[3815.4,2.3182],[3815.3,0.0155298],[3815.0,2.62123],[3814.2,0.83182513]],[[3815.8,2.62068],[3816.6,2.3999],[3816.7,2.62012],[3816.8,10.32],[3816.9,0.705]]]
["bitfinex","ETHUSD",1717287259918,[[3815.7,0.705],[3815.4,2.3182],[3815.3,0.0155298],[3815.0,2.62123],[3814.2,0.28327161]],[[3815.8,2.62068],[3816.6,2.3999],[3816.7,2.62012],[3816.8,10.32],[3816.9,0.705]]]
["bitfinex","ETHUSD",1717287260365,[[3815.7,0.705],[3815.4,2.3182],[3815.3,0.0155298],[3815.0,2.62123],[3814.2,0.28327161]],[[3815.8,2.62068],[3816.6,2.3999],[3816.7,2.62012],[3816.8,10.32],[3817.1,0.705]]]
["bitfinex","ETHUSD",1717287263324,[[3815.7,0.705],[3815.4,2.3182],[3815.3,0.0155298],[3815.0,2.62123],[3814.2,0.83182513]],[[3815.8,2.62068],[3816.6,2.3999],[3816.7,2.62012],[3816.8,10.32],[3817.1,0.705]]]
["bitfinex","ETHUSD",1717287263466,[[3815.7,0.705],[3815.4,2.3182],[3815.3,0.0155298],[3815.0,2.62123],[3814.2,0.28327161]],[[3815.8,2.62068],[3816.6,2.3999],[3816.7,2.62012],[3816.8,10.32],[3817.1,0.705]]]
["bitfinex","ETHUSD",1717287263861,[[3815.4,2.3182],[3815.3,0.0155298],[3815.0,2.62123],[3814.2,0.28327161],[3813.3,2.27734242]],[[3815.8,2.62068],[3816.2,2.3999],[3816.7,2.62012],[3816.8,10.32],[3817.1,0.705]]]
["bitfinex","ETHUSD",1717287264108,[[3815.7,0.705],[3815.4,2.3182],[3815.3,0.0155298],[3815.0,2.62123],[3814.2,0.28327161]],[[3815.8,2.62068],[3816.2,2.3999],[3816.7,2.62012],[3816.8,10.32],[3817.1,0.705]]]
["bitfinex","ETHUSD",1717287264801,[[3815.7,0.705],[3815.4,2.3182],[3815.3,0.0155298],[3815.0,2.62123],[3814.2,0.28327161]],[[3815.8,2.62068],[3816.4,2.3999],[3816.7,2.62012],[3816.8,10.32],[3817.1,0.705]]]
["bitfinex","ETHUSD",1717287267513,[[3815.3,0.0155298],[3814.9,2.3182],[3814.2,0.28327161],[3814.1,3.54855352],[3813.8,1.09710705]],[[3815.5,2.62088],[3815.9,2.3999],[3816.4,2.62033],[3816.5,0.705],[3816.8,10.32]]]
["bitfinex","ETHUSD",1717287267727,[[3815.3,0.0155298],[3814.9,2.3182],[3814.0,0.54855352],[3813.9,0.28327161],[3813.8,0.82283028]],[[3815.5,2.62088],[3815.9,2.3999],[3816.4,2.62033],[3816.5,0.705],[3816.8,10.32]]]
["bitfinex","ETHUSD",1717287268012,[[3815.3,0.7205298],[3814.9,2.3182],[3813.8,0.54855352],[3813.7,4.049113],[3813.6,2.9280755]],[[3815.5,3.37088],[3815.9,2.3999],[3816.4,2.62033],[3816.5,0.705],[3816.8,10.32]]]
["bitfinex","ETHUSD",1717287268332,[[3815.3,0.7205298],[3814.9,2.3182],[3813.7,4.59766652],[3813.6,2.9280755],[3813.2,1.50238686]],[[3815.5,3.37088],[3815.9,2.3999],[3816.4,2.62033],[3816.5,0.705],[3816.8,10.32]]]
["bitfinex","ETHUSD",1717287268507,[[3815.3,0.7205298],[3814.9,2.3182],[3813.9,3.0212],[3813.7,4.59766652],[3813.6,2.9280755]],[[3815.5,3.37088],[3815.9,2.3999],[3816.4,2.62033],[3816.7,0.705],[3816.8,10.32]]]
["bitfinex","ETHUSD",1717287268811,[[3815.3,0.7205298],[3814.9,2.3182],[3813.9,3.0212],[3813.8,0.54855352],[3813.7,4.33238461]],[[3815.5,3.37088],[3815.9,2.3999],[3816.4,2.62033],[3816.7,0.705],[3816.8,10.32]]]
["bitfinex","ETHUSD",1717287269110,[[3815.3,0.7205298],[3814.9,2.3182],[3814.4,2.62164],[3813.9,3.0212],[3813.8,0.54855352]],[[3815.5,3.37088],[3815.9,2.3999],[3816.4,2.62033],[3816.7,0.705],[3816.8,10.32]]]
["bitfinex","ETHUSD",1717287269111,[[3815.3,0.7205298],[3814.9,2.3182],[3814.4,2.62164],[3813.9,3.0212],[3813.8,0.54855352]],[[3815.5,3.37088],[3815.9,2.3999],[3816.1,2.62054],[3816.4,2.62033],[3816.7,0.705]]]
["bitfinex","ETHUSD",1717287269300,[[3815.3,0.7205298],[3814.9,2.3182],[3814.4,2.62164],[3813.9,3.0212],[3813.8,0.83182513]],[[3815.5,3.37088],[3815.9,2.3999],[3816.1,2.62054],[3816.4,2.62033],[3816.7,0.705]]]
["bitfinex","ETHUSD",1717287269612,[[3815.3,0.7205298],[3814.9,2.3182],[3814.4,2.62164],[3813.9,3.0212],[3813.8,0.28327161]],[[3815.5,3.37088],[3815.9,2.3999],[3816.1,2.62054],[3816.4,2.62033],[3816.5,0.705]]]
["bitfinex","ETHUSD",1717287270111,[[3815.3,0.7205298],[3814.9,2.3182],[3814.4,2.62164],[3813.9,3.0212],[3813.8,0.28327161]],[[3815.5,3.37088],[3815.9,2.3999],[3816.1,2.62054],[3816.4,2.62033],[3816.7,0.705]]]
["bitfinex","ETHUSD",1717287271010,[[3815.3,0.7205298],[3814.9,2.3182],[3814.4,2.62164],[3813.9,3.0212],[3813.8,0.28331401]],[[3815.5,3.37088],[3815.9,2.3999],[3816.1,2.62054],[3816.4,2.62033],[3816.7,0.705]]]
["bitfinex","ETHUSD",1717287271513,[[3815.3,0.7205298],[3814.9,2.3182],[3814.4,2.62164],[3813.9,3.0212],[3813.8,0.83186753]],[[3815.5,3.37088],[3815.9,2.3999],[3816.1,2.62054],[3816.4,2.62033],[3816.7,0.705]]]
["bitfinex","ETHUSD",1717287271820,[[3815.3,0.7205298],[3814.9,2.3182],[3814.4,2.62164],[3813.9,3.0212],[3813.8,0.83186753]],[[3815.5,3.37088],[3815.9,2.3999],[3816.1,9.94054],[3816.4,2.62033],[3816.5,12.48]]]
["bitfinex","ETHUSD",1717287272099,[[3815.3,0.7205298],[3814.9,2.3182],[3814.4,2.62164],[3813.9,3.0212],[3813.8,0.28331401]],[[3815.5,3.37088],[3815.9,2.3999],[3816.1,9.94054],[3816.4,2.62033],[3816.5,12.48]]]
["bitfinex","ETHUSD",1717287272313,[[3815.3,0.7205298],[3814.9,2.3182],[3814.4,2.62164],[3813.9,3.0212],[3813.8,0.28331464]],[[3815.5,3.37088],[3815.9,2.3999],[3816.1,9.94054],[3816.4,2.62033],[3816.5,12.48]]]
["bitfinex","ETHUSD",1717287272508,[[3815.3,0.7205298],[3814.9,2.3182],[3814.4,2.62164],[3813.9,3.0212],[3813.8,0.83186816]],[[3815.5,3.37088],[3815.9,2.3999],[3816.1,9.94054],[3816.4,2.62033],[3816.5,12.48]]]
["bitfinex","ETHUSD",1717287273586,[[3815.3,0.7205298],[3814.9,2.3182],[3814.4,2.62164],[3813.9,3.0212],[3813.8,0.28331464]],[[3815.5,3.37088],[3815.9,2.3999],[3816.1,9.94054],[3816.4,2.62033],[3816.5,12.48]]]
["bitfinex","ETHUSD",1717287273913,[[3815.3,0.7205298],[3814.9,2.3182],[3814.4,2.62164],[3813.9,3.0212],[3813.8,0.28331464]],[[3815.5,3.37088],[3816.1,7.32],[3816.2,2.3622],[3816.4,2.62033],[3816.5,12.48]]]
["bitfinex","ETHUSD",1717287274096,[[3815.3,0.7205298],[3814.4,2.62164],[3813.9,3.0212],[3813.8,0.83186816],[3813.7,4.049113]],[[3815.5,2.62088],[3816.1,7.32],[3816.2,2.3622],[3816.4,2.62033],[3816.5,12.48]]]
["bitfinex","ETHUSD",1717287274297,[[3815.3,3.1527298],[3814.4,2.62164],[3813.9,3.0212],[3813.8,0.83186816],[3813.7,4.049113]],[[3815.5,2.62088],[3816.1,7.32],[3816.2,2.3622],[3816.4,2.62033],[3816.5,12.48]]]
["bitfinex","ETHUSD",1717287274500,[[3815.4,0.4374199],[3815.3,3.1527298],[3814.7,2.62141],[3813.9,3.0212],[3813.8,3.45385816]],[[3815.5,2.62088],[3816.1,7.32],[3816.2,2.3622],[3816.4,2.62033],[3816.5,12.48]]]
["bitfinex","ETHUSD",1717287274719,[[3815.4,1.1424199],[3815.3,0.0155298],[3814.9,2.4322],[3814.7,2.62141],[3813.9,3.30451464]],[[3815.5,2.62088],[3816.1,7.32],[3816.2,2.3622],[3816.4,2.62033],[3816.5,12.48]]]
["bitfinex","ETHUSD",1717287274923,[[3815.4,0.82714692],[3815.3,0.0155298],[3814.9,2.4322],[3814.7,2.62141],[3813.9,3.30451464]],[[3815.5,2.62088],[3816.1,7.32],[3816.2,2.3622],[3816.4,2.62033],[3816.5,12.48]]]
["bitfinex","ETHUSD",1717287275846,[[3815.4,0.82714692],[3815.3,2.4477298],[3814.7,2.62141],[3813.9,3.30451464],[3813.7,4.799113]],[[3815.5,2.62088],[3816.1,7.32],[3816.2,2.3622],[3816.4,2.62033],[3816.5,12.48]]]
["bitfinex","ETHUSD",1717287276628,[[3815.4,0.82714692],[3815.3,2.4477298],[3814.7,2.62141],[3813.9,3.85306816],[3813.8,2.62199]],[[3815.5,2.62088],[3816.1,7.32],[3816.2,2.3622],[3816.4,2.62033],[3816.5,12.48]]]
["bitfinex","ETHUSD",1717287276997,[[3815.4,0.82714692],[3815.3,2.4477298],[3814.7,2.62141],[3813.9,3.30451464],[3813.8,3.17054352]],[[3815.5,2.62088],[3816.1,7.32],[3816.2,2.3622],[3816.4,2.62033],[3816.5,12.48]]]
["bitfinex","ETHUSD",1717287279429,[[3815.4,0.82714692],[3815.3,2.4477298],[3814.7,2.62141],[3813.9,3.30450478],[3813.8,3.17054352]],[[3815.5,2.62088],[3816.1,7.32],[3816.2,2.3622],[3816.4,2.62033],[3816.5,12.48]]]
["bitfinex","ETHUSD",1717287281145,[[3815.4,0.82714692],[3815.3,2.4477298],[3814.9,2.62123],[3813.9,3.30450478],[3813.8,3.17054352]],[[3815.8,3.37069],[3816.1,7.32],[3816.4,2.3622],[3816.5,12.48],[3818.9,5.23722]]]
["bitfinex","ETHUSD",1717287281347,[[3815.7,0.705],[3815.4,0.12214692],[3815.3,2.4477298],[3814.9,2.62123],[3814.3,2.759]],[[3815.8,3.37069],[3816.1,7.32],[3816.4,2.3622],[3816.5,12.48],[3818.3,0.04557685]]]
["bitfinex","ETHUSD",1717287281567,[[3815.7,0.705],[3815.3,2.4477298],[3814.9,2.62123],[3814.3,2.759],[3814.0,0.28330478]],[[3815.8,3.37069],[3816.1,7.32],[3816.4,2.3622],[3816.5,12.48],[3817.3,0.705]]]
["bitfinex","ETHUSD",1717287283770,[[3815.7,0.705],[3815.3,2.4477298],[3814.9,2.62123],[3814.3,2.759],[3814.0,0.28330478]],[[3815.8,3.37069],[3816.4,2.3622],[3816.5,19.8],[3817.3,0.705],[3826.3,34.39909986]]]
["bitfinex","ETHUSD",1717287284471,[[3815.7,3.1372],[3815.3,0.0155298],[3815.1,2.6211],[3814.3,2.759],[3814.2,3.92032352]],[[3816.1,2.62047],[3816.5,19.8],[3816.7,2.3622],[3817.5,0.705],[3820.6,3.50780873]]]
["bitfinex","ETHUSD",1717287284671,[[3815.7,2.73971021],[3815.3,0.0155298],[3815.1,2.6211],[3814.3,3.04230478],[3814.2,3.17032352]],[[3816.0,0.75],[3816.1,2.62047],[3816.5,19.8],[3816.7,2.3622],[3817.5,0.705]]]
["bitfinex","ETHUSD",1717287284840,[[3815.9,0.705],[3815.7,2.86178651],[3815.3,0.0155298],[3815.1,2.6211],[3814.3,3.30755352]],[[3816.0,0.75],[3816.1,2.62047],[3816.5,19.8],[3816.7,2.3622],[3817.5,0.705]]]
["bitfinex","ETHUSD",1717287285041,[[3815.9,0.705],[3815.7,2.73971021],[3815.3,0.0155298],[3815.1,2.6211],[3814.3,3.04230478]],[[3816.0,0.75],[3816.1,2.62047],[3816.5,19.8],[3816.7,2.3622],[3817.5,0.705]]]
["bitfinex","ETHUSD",1717287286068,[[3815.9,0.705],[3815.7,2.73971021],[3815.3,0.0155298],[3815.1,2.6211],[3814.3,3.5908583]],[[3816.0,0.75],[3816.1,2.62047],[3816.5,19.8],[3816.7,2.3622],[3817.5,0.705]]]
["bitfinex","ETHUSD",1717287286477,[[3815.9,0.705],[3815.7,2.73971021],[3815.3,0.0155298],[3815.1,2.6211],[3814.3,3.04230478]],[[3816.0,0.75],[3816.1,2.62047],[3816.5,19.8],[3816.7,2.3622],[3817.5,0.705]]]
["bitfinex","ETHUSD",1717287287072,[[3815.9,0.705],[3815.7,2.73971021],[3815.3,0.0155298],[3815.1,2.6211],[3814.3,3.5908583]],[[3816.0,0.75],[3816.1,2.62047],[3816.5,19.8],[3816.7,2.3622],[3817.5,0.705]]]
["bitfinex","ETHUSD",1717287289393,[[3815.9,0.705],[3815.7,2.73971021],[3815.3,0.0155298],[3815.1,2.6211],[3814.3,3.5908583]],[[3816.0,0.75],[3816.1,2.62047],[3816.5,7.32],[3816.7,2.3622],[3817.0,12.48]]]
["bitfinex","ETHUSD",1717287289705,[[3815.9,0.82685833],[3815.7,2.73971021],[3815.3,0.0155298],[3815.1,2.6211],[3814.3,3.5908583]],[[3816.0,0.75],[3816.1,2.62047],[3816.5,7.32],[3816.7,2.3622],[3817.0,12.48]]]
["bitfinex","ETHUSD",1717287292286,[[3815.9,0.82685833],[3815.7,2.73971021],[3815.3,0.0155298],[3815.1,2.6211],[3814.4,0.54855352]],[[3816.0,0.75],[3816.1,2.62047],[3816.5,7.32],[3816.7,2.3622],[3817.0,12.48]]]
["bitfinex","ETHUSD",1717287292485,[[3815.9,0.82685833],[3815.7,2.73971021],[3815.3,0.0155298],[3815.1,2.6211],[3814.5,2.759]],[[3816.0,0.75],[3816.1,2.62047],[3816.5,7.32],[3816.7,2.3622],[3817.0,12.48]]]
["bitfinex","ETHUSD",1717287293624,[[3815.9,0.82685833],[3815.7,2.73971021],[3815.3,0.0155298],[3815.1,2.6211],[3814.4,2.759]],[[3816.0,0.75],[3816.1,2.62047],[3816.5,7.32],[3816.7,2.3622],[3817.0,12.48]]]
["bitfinex","ETHUSD",1717287294506,[[3815.9,0.82685833],[3815.7,2.73971021],[3815.3,2.6364898],[3814.6,2.759],[3814.5,2.62152]],[[3816.4,2.62027],[3816.5,7.32],[3816.7,2.3622],[3816.8,3.0],[3817.0,12.48]]]
["bitfinex","ETHUSD",1717287294697,[[3816.3,0.705],[3815.9,0.47851518],[3815.7,2.4322],[3815.3,2.6364898],[3814.6,2.759]],[[3816.4,2.62027],[3816.5,7.32],[3816.7,2.3622],[3816.8,3.0],[3817.0,12.48]]]
["bitfinex","ETHUSD",1717287294897,[[3816.3,0.705],[3815.7,2.4322],[3815.3,2.6364898],[3814.6,2.759],[3813.7,2.20145184]],[[3816.4,3.37027],[3816.5,7.32],[3816.7,2.3622],[3816.8,3.0],[3817.0,12.48]]]
["bitfinex","ETHUSD",1717287295099,[[3816.3,0.705],[3815.7,2.4322],[3815.3,2.6364898],[3814.6,2.759],[3813.2,1.28076244]],[[3816.4,3.37027],[3816.5,7.32],[3816.7,2.3622],[3816.8,3.0],[3817.0,12.48]]]
["bitfinex","ETHUSD",1717287295297,[[3816.3,0.705],[3815.7,2.4322],[3815.3,2.6364898],[3814.6,2.759],[3813.6,2.27720064]],[[3816.4,3.37027],[3816.7,2.3622],[3816.8,3.0],[3817.0,12.48]]]
["bitfinex","ETHUSD",1717287295298,[[3816.3,0.705],[3815.7,2.4322],[3815.3,2.6364898],[3814.6,2.759],[3813.6,2.27720064]],[[3816.4,3.37027],[3816.7,2.3622],[3816.8,3.0],[3817.0,19.8],[3979.2,0.02]]]
["bitfinex","ETHUSD",1717287295497,[[3816.3,0.705],[3815.7,2.4322],[3815.3,2.6364898],[3814.6,2.759],[3814.5,3.670426]],[[3816.4,3.37027],[3816.7,2.3622],[3816.8,3.0],[3817.0,19.8],[3829.5,9.09674993]]]
["bitfinex","ETHUSD",1717287295727,[[3816.3,0.705],[3815.7,2.4322],[3815.3,2.6364898],[3814.6,3.04230478],[3814.5,2.62152]],[[3816.4,3.37027],[3816.7,2.3622],[3816.8,3.0],[3817.0,19.8],[3819.8,0.56534298]]]
["bitfinex","ETHUSD",1717287295929,[[3816.3,0.705],[3815.7,2.4322],[3815.3,2.6364898],[3814.6,2.759],[3814.5,2.62152]],[[3816.4,3.37027],[3816.7,2.3622],[3816.8,3.0],[3817.0,19.8],[3819.8,0.56534298]]]
["bitfinex","ETHUSD",1717287296308,[[3816.3,0.705],[3815.7,2.4322],[3815.3,2.6364898],[3814.6,2.759],[3814.5,2.90482478]],[[3816.4,3.37027],[3816.7,2.3622],[3816.8,3.0],[3817.0,19.8],[3817.9,0.26128565]]]
["bitfinex","ETHUSD",1717287297943,[[3816.3,0.705],[3815.7,2.4322],[3815.3,2.6364898],[3814.6,2.759],[3814.5,3.4533783]],[[3816.4,3.37027],[3816.7,2.3622],[3816.8,3.0],[3817.0,19.8],[3817.9,0.26128565]]]
["bitfinex","ETHUSD",1717287298557,[[3816.3,0.705],[3815.7,2.4322],[3815.3,2.6364898],[3814.6,2.759],[3814.5,2.90482478]],[[3816.4,3.37027],[3816.7,2.3622],[3816.8,3.0],[3817.0,19.8],[3817.9,0.26128565]]]
["bitfinex","ETHUSD",1717287299219,[[3816.3,0.705],[3815.7,2.4322],[3815.3,2.6364898],[3814.6,2.759],[3814.5,2.62152]],[[3816.4,3.37027],[3816.7,2.3622],[3816.8,3.0],[3817.0,19.8],[3817.9,0.26128565]]]
["bitfinex","ETHUSD",1717287299426,[[3816.3,0.705],[3815.7,2.4322],[3815.3,2.6364898],[3814.6,2.759],[3814.5,2.90478627]],[[3816.4,3.37027],[3816.7,2.3622],[3816.8,3.0],[3817.0,19.8],[3817.9,0.26128565]]]
["bitfinex","ETHUSD",1717287300644,[[3816.3,0.705],[3815.7,2.4322],[3815.3,2.6364898],[3814.6,2.759],[3814.5,3.45333979]],[[3816.4,3.37027],[3816.7,2.3622],[3816.8,3.0],[3817.0,19.8],[3817.9,0.26128565]]]
["bitfinex","ETHUSD",1717287301234,[[3816.3,0.705],[3815.7,2.4322],[3815.3,2.6364898],[3814.6,2.759],[3814.5,3.45333979]],[[3816.4,3.37027],[3816.7,2.3622],[3816.8,3.0],[3817.0,7.32],[3817.4,15.09958]]]
["bitfinex","ETHUSD",1717287302569,[[3816.3,0.705],[3815.7,2.4322],[3815.3,2.6364898],[3814.6,2.759],[3814.5,3.45333979]],[[3816.4,3.37027],[3816.8,3.0],[3817.0,7.32],[3817.4,15.09958],[3822.5,5.91288745]]]
["bitfinex","ETHUSD",1717287302734,[[3816.3,0.705],[3815.7,2.4322],[3815.3,2.6364898],[3814.6,2.759],[3814.5,3.45333979]],[[3816.4,3.37027],[3816.8,3.0],[3816.9,2.3614],[3817.0,7.32],[3817.4,15.09958]]]
["bitfinex","ETHUSD",1717287303466,[[3816.3,0.705],[3815.3,2.6364898],[3814.5,3.45333979]],[[3816.4,3.37027],[3816.8,3.0],[3816.9,2.3614],[3817.0,7.32],[3817.4,15.09958]]]
["bitfinex","ETHUSD",1717287303467,[[3816.3,0.705],[3816.2,2.4606],[3815.3,0.0155298],[3814.9,2.759],[3814.8,2.62132]],[[3816.4,0.75],[3816.8,5.62005],[3816.9,2.3614],[3817.0,7.32],[3817.4,15.09958]]]
["bitfinex","ETHUSD",1717287303769,[[3816.3,0.705],[3816.2,2.4606],[3815.3,0.0155298],[3814.9,2.759],[3814.8,2.62132]],[[3816.8,5.62005],[3816.9,2.3614],[3817.0,7.32],[3817.4,15.09958],[3818.0,20.255]]]
["bitfinex","ETHUSD",1717287303969,[[3816.7,0.705],[3816.2,2.4606],[3815.3,0.0155298],[3814.9,2.759],[3814.8,2.62132]],[[3816.8,5.62005],[3816.9,2.3614],[3817.0,7.32],[3817.4,15.09958],[3818.0,19.55]]]
["bitfinex","ETHUSD",1717287304259,[[3816.7,0.705],[3816.2,2.4606],[3815.3,0.0155298],[3814.9,2.759],[3814.8,2.62132]],[[3816.8,6.37005],[3817.0,7.32],[3817.4,17.55318],[3818.0,20.255],[3980.0,0.29]]]
["bitfinex","ETHUSD",1717287304463,[[3816.7,0.705],[3816.2,2.4606],[3815.3,0.0155298],[3814.9,2.759],[3814.8,2.62132]],[[3816.8,3.37005],[3817.0,7.32],[3817.2,3.0],[3817.4,17.55318],[3818.0,20.255]]]
["bitfinex","ETHUSD",1717287304870,[[3816.7,0.705],[3816.2,2.4606],[3815.3,0.0155298],[3814.9,2.759],[3814.8,3.16987352]],[[3816.8,3.37005],[3817.0,7.32],[3817.2,3.0],[3817.4,17.55318],[3818.0,20.255]]]
["bitfinex","ETHUSD",1717287305077,[[3816.7,0.705],[3816.2,2.4606],[3815.7,2.62069],[3815.3,0.0155298],[3814.9,2.759]],[[3816.8,3.37005],[3817.0,7.32],[3817.2,3.0],[3817.4,17.55318],[3818.0,20.255]]]
["bitfinex","ETHUSD",1717287306444,[[3816.7,0.705],[3816.2,2.4606],[3815.7,2.62069],[3815.3,0.0155298],[3814.9,2.759]],[[3816.8,3.37005],[3816.9,2.4536],[3817.0,7.32],[3817.2,3.0],[3817.4,15.09958]]]
["bitfinex","ETHUSD",1717287306767,[[3816.7,0.705],[3815.9,2.4606],[3815.7,2.62069],[3815.3,0.0155298],[3814.9,2.759]],[[3816.8,3.37005],[3816.9,2.4536],[3817.0,7.32],[3817.2,3.0],[3817.4,15.09958]]]
["bitfinex","ETHUSD",1717287306969,[[3815.7,2.62069],[3815.6,2.4606],[3815.3,0.0155298],[3814.9,2.759],[3814.4,2.1397929]],[[3816.7,2.4536],[3816.8,0.75],[3817.2,3.0],[3817.4,15.09958],[3817.5,7.32]]]
["bitfinex","ETHUSD",1717287307169,[[3816.5,0.705],[3815.8,0.262069],[3815.7,2.62069],[3815.6,2.4606],[3815.3,0.0155298]],[[3816.6,2.62013],[3816.7,2.4536],[3816.8,0.75],[3817.2,3.0],[3817.4,15.09958]]]
["bitfinex","ETHUSD",1717287307673,[[3816.5,0.705],[3815.6,2.4606],[3815.4,2.62094],[3815.3,0.0155298],[3809.2,11.66594336]],[[3816.6,2.62013],[3816.7,2.4536],[3816.8,0.75],[3817.2,3.0],[3817.4,15.09958]]]
["bitfinex","ETHUSD",1717287307873,[[3816.5,0.705],[3815.6,2.4606],[3815.4,2.62094],[3815.3,0.0155298],[3814.5,2.90478627]],[[3816.6,2.62013],[3816.7,2.4536],[3816.8,0.75],[3817.2,3.0],[3817.4,15.09958]]]
["bitfinex","ETHUSD",1717287308172,[[3816.5,0.705],[3815.6,2.4606],[3815.4,2.62094],[3815.3,0.0155298],[3814.5,3.45333979]],[[3816.6,2.62013],[3816.7,2.4536],[3816.8,0.75],[3817.2,3.0],[3817.4,15.09958]]]
["bitfinex","ETHUSD",1717287308475,[[3816.5,0.705],[3815.6,2.4606],[3815.4,2.62094],[3815.3,0.0155298],[3814.6,2.759]],[[3816.6,2.62013],[3816.7,2.4536],[3816.8,0.75],[3817.2,3.0],[3817.4,15.09958]]]
["bitfinex","ETHUSD",1717287308676,[[3816.5,0.705],[3815.6,2.4606],[3815.4,2.62094],[3815.3,0.0155298],[3814.6,2.759]],[[3816.6,2.62013],[3816.7,2.4536],[3816.8,0.75],[3817.1,2.61983],[3817.2,3.0]]]
["bitfinex","ETHUSD",1717287309782,[[3815.6,2.4606],[3815.4,2.62094],[3815.3,0.0155298],[3814.6,2.759],[3814.5,3.45333979]],[[3816.3,2.62038],[3816.7,2.4536],[3816.8,0.75],[3817.1,2.61983],[3817.2,3.0]]]
["bitfinex","ETHUSD",1717287309947,[[3816.2,0.705],[3815.7,0.508154],[3815.6,2.4606],[3815.4,2.62094],[3815.3,0.0155298]],[[3816.3,2.62038],[3816.7,2.4536],[3817.1,2.61983],[3817.2,3.0]]]
["bitfinex","ETHUSD",1717287309948,[[3816.2,0.705],[3815.7,0.508154],[3815.6,2.4606],[3815.4,2.62094],[3815.3,0.0155298]],[[3816.3,2.62038],[3816.7,2.4536],[3817.1,2.61983],[3817.2,3.0],[3819.3,25.74354193]]]
["bitfinex","ETHUSD",1717287312160,[[3816.2,0.705],[3815.7,0.508154],[3815.6,2.4606],[3815.4,2.62094],[3815.3,0.0155298]],[[3816.3,3.37038],[3816.7,2.4536],[3817.1,2.61983],[3817.2,3.0],[3819.3,25.74354193]]]
["bitfinex","ETHUSD",1717287312680,[[3816.2,1.11526807],[3815.7,0.508154],[3815.6,2.4606],[3815.4,2.62094],[3815.3,0.0155298]],[[3816.3,3.37038],[3816.7,2.4536],[3817.1,2.61983],[3817.2,3.0],[3819.3,25.74354193]]]
["bitfinex","ETHUSD",1717287312882,[[3816.2,0.41026807],[3815.7,0.508154],[3815.6,2.4606],[3815.4,2.62094],[3815.3,0.0155298]],[[3816.3,3.37038],[3816.7,2.4536],[3817.0,7.32],[3817.1,2.61983],[3817.2,3.0]]]
["bitfinex","ETHUSD",1717287313094,[[3816.2,1.11526807],[3815.7,0.508154],[3815.6,2.4606],[3815.4,2.62094],[3815.3,0.0155298]],[[3816.3,3.37038],[3816.7,2.4536],[3817.0,7.32],[3817.1,2.61983],[3817.2,3.0]]]
["bitfinex","ETHUSD",1717287314099,[[3816.2,1.11526807],[3815.3,0.0155298]],[[3816.3,3.37038],[3816.7,2.4536],[3817.0,7.32],[3817.1,2.61983],[3817.2,3.0]]]
["bitfinex","ETHUSD",1717287314100,[[3816.2,0.41026807],[3815.3,2.4481298],[3815.1,2.62115],[3814.6,0.28326627],[3814.5,3.0212]],[[3816.3,5.83758],[3816.8,2.62004],[3816.9,0.705],[3817.0,7.32],[3817.1,2.61983]]]
["bitfinex","ETHUSD",1717287314398,[[3815.8,0.705],[3815.3,2.4481298],[3815.1,2.62115],[3814.6,0.28326627],[3814.5,3.0212]],[[3815.9,2.62061],[3816.3,3.2172],[3816.8,2.62004],[3816.9,0.705],[3817.0,7.32]]]
["bitfinex","ETHUSD",1717287314616,[[3815.8,0.705],[3815.3,2.4481298],[3815.1,2.62115],[3814.5,2.759],[3814.3,1.33222227]],[[3815.9,2.62061],[3816.3,3.2172],[3816.6,7.32],[3816.8,2.62004],[3816.9,0.705]]]
["bitfinex","ETHUSD",1717287314759,[[3815.3,2.4481298],[3814.8,2.62135],[3814.3,1.58986335],[3814.1,3.0],[3814.0,0.54855352]],[[3815.9,2.62061],[3816.3,3.2172],[3816.6,7.32],[3816.8,2.62004],[3816.9,0.705]]]
["bitfinex","ETHUSD",1717287314960,[[3815.4,0.24481298],[3815.3,0.0155298],[3814.8,2.62135],[3814.3,0.51984108],[3814.2,5.66403627]],[[3815.7,2.6208],[3816.3,3.2172],[3816.5,2.62026],[3816.6,7.32],[3816.8,2.62004]]]
["bitfinex","ETHUSD",1717287315280,[[3815.6,0.705],[3815.4,0.1217617],[3815.3,0.0155298],[3815.1,2.4326],[3814.8,2.62135]],[[3815.7,2.6208],[3816.3,2.4672],[3816.5,2.62026],[3816.6,7.32],[3816.8,2.62004]]]
["bitfinex","ETHUSD",1717287315674,[[3815.6,0.705],[3815.3,0.0155298],[3815.1,2.4326],[3814.8,2.62135]],[[3815.7,2.6208],[3816.3,2.4672],[3816.5,2.62026],[3816.6,7.32],[3816.8,2.62004]]]
["bitfinex","ETHUSD",1717287315675,[[3815.6,0.82671462],[3815.3,0.0155298],[3815.1,2.4326],[3814.8,2.62135],[3813.8,1.57283028]],[[3815.7,2.6208],[3816.3,2.4672],[3816.5,2.62026],[3816.6,7.32],[3816.8,2.62004]]]
["bitfinex","ETHUSD",1717287315976,[[3815.6,0.82671462],[3815.3,0.0155298],[3815.1,2.4326],[3814.8,2.62135],[3814.2,6.97830752]],[[3815.7,2.6208],[3816.3,2.4672],[3816.5,2.62026],[3816.6,7.32],[3816.8,2.62004]]]
["bitfinex","ETHUSD",1717287316177,[[3815.6,0.82671462],[3815.3,0.0155298],[3815.1,2.4326],[3814.8,2.62135],[3814.3,0.80311902]],[[3815.7,2.6208],[3816.3,2.4672],[3816.5,2.62026],[3816.6,7.32],[3816.8,2.62004]]]
["bitfinex","ETHUSD",1717287316767,[[3815.6,0.12171462],[3815.3,0.0155298],[3815.1,2.4326],[3814.8,2.62135],[3814.3,0.80311902]],[[3815.7,2.6208],[3816.3,2.4672],[3816.5,2.62026],[3816.6,7.32],[3816.8,2.62004]]]
["bitfinex","ETHUSD",1717287316972,[[3815.6,0.705],[3815.3,0.0155298],[3815.1,2.4326],[3814.8,2.62135],[3814.3,0.80311902]],[[3815.7,2.6208],[3816.3,2.4672],[3816.5,2.62026],[3816.6,7.32],[3816.8,2.62004]]]
["bitfinex","ETHUSD",1717287317191,[[3815.6,0.82671462],[3815.3,0.0155298],[3815.1,2.4326],[3814.8,2.62135],[3814.3,0.80311902]],[[3815.7,2.6208],[3816.3,2.4672],[3816.5,2.62026],[3816.6,7.32],[3816.8,2.62004]]]
["bitfinex","ETHUSD",1717287317585,[[3815.6,0.82671462],[3815.3,0.0155298],[3815.1,2.4326],[3814.8,2.62135],[3814.3,0.80311902]],[[3815.7,2.6208],[3816.3,2.4672],[3816.5,2.62026],[3816.6,7.32],[3816.8,5.62004]]]
["bitfinex","ETHUSD",1717287318166,[[3815.6,0.82671462],[3815.3,0.0155298],[3815.1,2.4326],[3814.8,2.62135],[3814.3,0.80311902]],[[3815.7,2.6208],[3816.5,2.62026],[3816.6,7.32],[3816.8,5.62004],[3979.6,10.16359385]]]
["bitfinex","ETHUSD",1717287318370,[[3815.6,0.82671462],[3815.3,0.0155298],[3815.1,2.4326],[3814.8,2.62135],[3814.3,0.80311902]],[[3815.7,2.6208],[3815.9,2.4672],[3816.5,2.62026],[3816.6,7.32],[3816.8,5.62004]]]
["bitfinex","ETHUSD",1717287319008,[[3815.6,0.82671462],[3815.3,0.0155298],[3815.1,2.4326],[3814.8,2.62135],[3814.3,0.80313334]],[[3815.7,2.6208],[3815.9,2.4672],[3816.5,2.62026],[3816.6,7.32],[3816.8,5.62004]]]
["bitfinex","ETHUSD",1717287321477,[[3815.6,0.12171462],[3815.3,0.0155298],[3815.1,2.4326],[3814.8,2.62135],[3814.3,0.80313334]],[[3815.7,2.6208],[3815.9,2.4672],[3816.5,2.62026],[3816.6,7.32],[3816.8,5.62004]]]
["bitfinex","ETHUSD",1717287321790,[[3815.6,0.705],[3815.3,0.0155298],[3815.1,2.4326],[3814.8,2.62135],[3814.3,0.51984108]],[[3815.7,2.6208],[3815.9,2.4672],[3816.5,2.62026],[3816.6,7.32],[3816.8,5.62004]]]
["bitfinex","ETHUSD",1717287322006,[[3815.6,0.82671462],[3815.3,0.0155298],[3815.1,2.4326],[3814.8,2.62135],[3814.3,0.51984108]],[[3815.7,2.6208],[3815.9,2.4672],[3816.5,2.62026],[3816.6,7.32],[3816.8,5.62004]]]
["bitfinex","ETHUSD",1717287322318,[[3815.6,0.82671462],[3815.3,0.0155298],[3815.1,2.4326],[3814.8,2.62135],[3814.3,0.51984108]],[[3815.7,3.3708],[3815.9,2.4672],[3816.5,2.62026],[3816.6,7.32],[3816.8,5.62004]]]
["bitfinex","ETHUSD",1717287325250,[[3815.6,0.12171462],[3815.3,0.0155298],[3814.9,2.4326],[3814.5,2.62157],[3814.3,0.25764108]],[[3815.7,3.3708],[3815.9,2.4672],[3816.5,2.62026],[3816.6,7.32],[3816.8,5.62004]]]
["bitfinex","ETHUSD",1717287325413,[[3815.6,0.82671462],[3815.3,0.0155298],[3814.9,2.4326],[3814.5,2.62157],[3814.3,0.25764108]],[[3815.7,3.3708],[3815.9,2.4672],[3816.5,2.62026],[3816.6,7.32],[3816.8,5.62004]]]
["bitfinex","ETHUSD",1717287330750,[[3815.6,0.82671462],[3815.3,0.0155298],[3814.9,2.4326],[3814.5,2.62157],[3814.3,0.25764108]],[[3815.7,3.3708],[3815.9,2.4672],[3816.5,2.62026],[3816.6,7.32],[3816.8,3.0]]]
["bitfinex","ETHUSD",1717287331057,[[3815.6,0.82671462],[3815.3,0.0155298],[3814.9,2.4326],[3814.5,2.62157],[3814.3,0.25764108]],[[3815.7,3.3708],[3815.9,2.4672],[3816.2,2.62046],[3816.5,2.62026],[3816.6,7.32]]]
["bitfinex","ETHUSD",1717287335456,[[3815.6,0.12171462],[3815.3,0.0155298],[3814.9,2.4326],[3814.5,2.62157],[3813.5,0.82283028]],[[3815.7,3.3708],[3815.9,2.4672],[3816.2,2.62046],[3816.4,3.0],[3816.5,3.32526]]]
["bitfinex","ETHUSD",1717287335657,[[3815.6,0.12171462],[3815.3,0.7205298],[3814.9,2.4326],[3814.5,2.62157],[3813.9,0.2833027]],[[3815.7,3.3708],[3815.9,2.4672],[3816.2,2.62046],[3816.4,3.0],[3816.5,3.32526]]]
["bitfinex","ETHUSD",1717287335818,[[3815.3,0.7205298],[3814.9,2.4326],[3814.5,2.62157],[3813.9,2.759],[3813.8,0.2833027]],[[3815.4,2.62095],[3815.7,0.75],[3815.9,2.4672],[3816.2,2.62046],[3816.4,3.0]]]
["bitfinex","ETHUSD",1717287336020,[[3815.3,0.7205298],[3814.9,2.4326],[3814.5,2.62157],[3813.9,2.759],[3813.7,4.3324067]],[[3815.4,2.62095],[3815.7,0.75],[3815.9,2.4672],[3816.2,2.62046],[3816.4,3.0]]]
["bitfinex","ETHUSD",1717287336219,[[3815.3,0.7205298],[3814.9,2.4326],[3814.5,2.62157],[3813.9,2.759],[3813.8,0.2833027]],[[3815.4,2.62095],[3815.7,0.75],[3815.9,2.4672],[3816.2,2.62046],[3816.4,3.0]]]
["bitfinex","ETHUSD",1717287336220,[[3815.3,0.7205298],[3814.9,2.4326],[3814.5,2.62157],[3813.9,2.759],[3813.8,0.2833027]],[[3815.4,2.62095],[3815.7,0.75],[3815.9,2.4672],[3816.1,7.32],[3816.2,2.62046]]]
["bitfinex","ETHUSD",1717287336541,[[3815.3,0.7205298],[3814.9,2.4326],[3814.5,2.62157],[3813.9,2.759],[3813.8,0.28331801]],[[3815.4,2.62095],[3815.7,0.75],[3815.9,2.4672],[3816.1,7.32],[3816.2,2.62046]]]
["bitfinex","ETHUSD",1717287338727,[[3815.3,0.0155298],[3814.9,2.4326],[3814.5,2.62157],[3813.9,2.759],[3813.8,0.28331801]],[[3815.4,2.62095],[3815.7,0.75],[3815.9,2.4672],[3816.1,7.32],[3816.2,2.62046]]]
["bitfinex","ETHUSD",1717287338925,[[3815.3,0.7205298],[3814.9,2.4326],[3814.5,2.62157],[3813.9,2.759],[3813.8,0.28331801]],[[3815.4,2.62095],[3815.7,0.75],[3815.9,2.4672],[3816.1,7.32],[3816.2,2.62046]]]
["bitfinex","ETHUSD",1717287339265,[[3815.3,0.7205298],[3814.5,2.62157],[3814.0,0.2622],[3813.9,2.759],[3813.8,0.28331801]],[[3815.4,2.62095],[3815.7,0.75],[3816.1,9.6544],[3816.2,2.62046],[3978.0,0.00275166]]]
["bitfinex","ETHUSD",1717287339430,[[3815.3,0.7205298],[3814.5,2.62157],[3814.0,0.2622],[3813.9,2.759]],[[3815.4,2.62095],[3815.7,0.75],[3816.1,9.6544],[3816.2,2.62046],[3978.0,0.00275166]]]
["bitfinex","ETHUSD",1717287339431,[[3815.3,3.2048298],[3814.5,2.62157],[3814.0,3.0212],[3813.9,0.26454637],[3813.6,0.54855352]],[[3815.4,2.62095],[3816.1,7.32],[3816.2,2.62046],[3816.4,17.8144],[3817.3,0.25874802]]]
["bitfinex","ETHUSD",1717287339636,[[3815.3,1.04101278],[3814.5,2.62157],[3814.0,3.0212],[3813.9,0.26454637],[3813.8,0.28331801]],[[3815.4,2.62095],[3816.1,7.32],[3816.2,2.62046],[3816.4,15.48],[3817.0,0.705]]]
["bitfinex","ETHUSD",1717287339832,[[3815.3,0.7205298],[3815.1,2.4843],[3814.5,2.62157],[3814.0,3.0212],[3813.9,0.26454637]],[[3815.4,2.62095],[3815.9,2.3344],[3816.1,7.32],[3816.2,2.62046],[3816.4,15.48]]]
["bitfinex","ETHUSD",1717287342086,[[3815.3,3.2048298],[3814.5,2.62157],[3814.0,3.0212],[3813.9,0.26454637],[3813.5,1.57283028]],[[3815.4,2.62095],[3816.1,7.32],[3816.2,2.62046],[3816.3,2.3344],[3816.4,15.48]]]
["bitfinex","ETHUSD",1717287342226,[[3815.3,3.2048298],[3814.5,2.62157],[3814.0,3.0212],[3813.9,0.26454637],[3813.7,7.21971752]],[[3815.4,2.62095],[3816.1,7.32],[3816.2,2.62046],[3816.3,2.3344],[3816.4,15.48]]]
["bitfinex","ETHUSD",1717287343733,[[3815.3,3.2048298],[3814.5,2.62157],[3814.0,3.0212],[3813.9,0.26454637],[3813.7,6.671164]],[[3815.4,2.62095],[3816.1,7.32],[3816.2,2.62046],[3816.3,2.3344],[3816.4,15.48]]]
["bitfinex","ETHUSD",1717287345234,[[3815.3,3.35125714],[3814.7,2.62137],[3814.0,3.0212],[3813.9,0.26454637],[3813.7,7.421164]],[[3815.8,2.62073],[3816.1,7.32],[3816.3,2.3344],[3816.4,15.48],[3816.9,2.61997]]]
["bitfinex","ETHUSD",1717287345472,[[3815.7,0.705],[3815.3,2.4998298],[3814.7,2.62137],[3814.0,3.0212],[3813.9,0.26454637]],[[3815.8,2.62073],[3816.1,7.32],[3816.3,2.3344],[3816.4,15.48],[3816.9,2.61997]]]
["bitfinex","ETHUSD",1717287345666,[[3815.7,0.705],[3815.3,2.4998298],[3814.7,2.62137],[3814.0,3.0212],[3813.9,0.26454637]],[[3815.8,3.37073],[3816.1,7.32],[3816.3,2.3344],[3816.4,15.48],[3816.9,2.61997]]]
["bitfinex","ETHUSD",1717287346047,[[3815.7,0.705],[3815.3,2.4998298],[3814.7,2.62137],[3814.0,3.0212],[3813.9,0.81309989]],[[3815.8,3.37073],[3816.1,7.32],[3816.3,2.3344],[3816.4,15.48],[3816.9,2.61997]]]
["bitfinex","ETHUSD",1717287346263,[[3815.7,0.705],[3815.3,2.4998298],[3814.7,2.62137],[3814.0,3.0212],[3813.9,1.0964179]],[[3815.8,3.37073],[3816.1,7.32],[3816.3,2.3344],[3816.4,15.48],[3816.9,2.61997]]]
["bitfinex","ETHUSD",1717287346565,[[3815.7,0.705],[3815.3,2.4998298],[3814.7,2.62137],[3814.0,3.0212],[3813.9,0.81309989]],[[3815.8,3.37073],[3816.1,7.32],[3816.3,2.3344],[3816.4,15.48],[3816.9,2.61997]]]
["bitfinex","ETHUSD",1717287348170,[[3815.7,0.705],[3815.3,2.4998298],[3814.7,2.62137],[3814.0,3.0212],[3813.9,0.81309989]],[[3815.8,3.37073],[3816.3,2.3344],[3816.4,15.48],[3816.5,9.94026],[3816.9,2.61997]]]
["bitfinex","ETHUSD",1717287348532,[[3815.7,0.705],[3815.3,0.0155298],[3815.0,2.62121],[3814.2,2.759],[3814.1,0.75]],[[3815.8,0.75],[3816.1,2.62048],[3816.4,15.48],[3816.5,7.32],[3816.6,2.3344]]]
["bitfinex","ETHUSD",1717287348731,[[3815.7,5.81005],[3815.3,0.0155298],[3815.2,2.759],[3814.7,0.2622],[3814.5,0.75]],[[3815.8,0.75],[3816.4,12.48],[3816.5,7.32],[3816.7,2.62007],[3817.4,2.3344]]]
["bitfinex","ETHUSD",1717287348977,[[3815.8,2.4843],[3815.7,4.05293912],[3815.3,0.0155298],[3815.2,3.0212],[3814.7,1.29855352]],[[3816.4,12.48],[3816.5,7.32],[3816.7,2.62007],[3817.4,2.3344],[3818.1,0.705]]]
["bitfinex","ETHUSD",1717287349148,[[3816.3,3.1893],[3815.7,3.34793912],[3815.3,0.0155298],[3815.2,3.0212],[3814.7,1.29855352]],[[3816.4,12.48],[3816.5,7.32],[3816.7,2.62007],[3817.4,2.3344],[3818.2,0.96818343]]]
["bitfinex","ETHUSD",1717287349348,[[3816.3,3.1893],[3815.9,0.14613577],[3815.7,3.201755],[3815.3,0.0155298],[3815.2,3.0212]],[[3816.4,12.48],[3816.5,7.32],[3816.7,2.62007],[3817.4,2.3344],[3818.2,0.96818343]]]
["bitfinex","ETHUSD",1717287349580,[[3816.3,3.33533909],[3815.7,3.201755],[3815.3,0.0155298],[3815.2,3.0212],[3814.8,0.54855352]],[[3816.4,12.48],[3816.5,7.32],[3816.7,2.62007],[3817.4,2.3344],[3818.2,0.96818343]]]
["bitfinex","ETHUSD",1717287349751,[[3816.3,3.33533909],[3815.7,3.201755],[3815.3,2.7745298],[3815.2,0.2622],[3814.8,0.54855352]],[[3816.4,12.48],[3816.5,7.32],[3816.7,2.62007],[3817.4,2.3344],[3818.2,0.705]]]
["bitfinex","ETHUSD",1717287349976,[[3816.3,3.33533909],[3815.7,3.201755],[3815.3,2.7745298],[3815.2,2.88323],[3814.8,0.54855352]],[[3816.4,12.48],[3816.5,7.32],[3816.7,2.62007],[3817.4,2.3344],[3818.1,2.61915]]]
["bitfinex","ETHUSD",1717287350307,[[3816.3,3.33533909],[3815.7,3.201755],[3815.3,2.7745298],[3815.2,2.88323],[3814.8,0.54855352]],[[3816.4,12.48],[3816.5,7.32],[3816.7,2.62007],[3817.2,3.0],[3817.4,2.3344]]]
["bitfinex","ETHUSD",1717287350597,[[3816.3,3.668873],[3815.7,3.201755],[3815.3,2.7745298],[3815.2,2.88323],[3814.8,0.54855352]],[[3816.4,12.48],[3816.5,7.32],[3816.7,2.62007],[3817.2,3.0],[3817.4,2.3344]]]
["bitfinex","ETHUSD",1717287350760,[[3816.3,3.668873],[3816.0,2.62053],[3815.7,0.581005],[3815.3,3.05776172],[3815.2,2.88323]],[[3816.4,12.48],[3816.5,7.32],[3817.1,2.61985],[3817.4,2.3344],[3818.4,2.61894]]]
["bitfinex","ETHUSD",1717287350961,[[3816.3,3.668873],[3816.0,2.62053],[3815.7,3.340005],[3815.3,0.29876172],[3815.2,2.88323]],[[3816.4,12.48],[3816.5,7.32],[3817.1,2.61985],[3818.4,2.61894]]]
["bitfinex","ETHUSD",1717287350962,[[3816.3,3.668873],[3816.0,2.62053],[3815.7,3.340005],[3815.3,0.29876172],[3815.2,2.88323]],[[3816.4,12.48],[3816.5,7.32],[3817.1,2.61985],[3817.7,2.3344],[3818.4,2.61894]]]
["bitfinex","ETHUSD",1717287351184,[[3816.3,3.668873],[3816.0,2.62053],[3815.7,3.340005],[3815.3,0.29876172],[3815.2,3.43178352]],[[3816.4,12.48],[3816.5,7.32],[3817.1,2.61985],[3817.7,2.3344],[3820.6,2.61742]]]
["bitfinex","ETHUSD",1717287351392,[[3816.3,3.668873],[3816.0,2.62053],[3815.7,3.340005],[3815.3,0.29876172],[3815.2,3.43178352]],[[3816.4,12.48],[3816.5,7.32],[3817.1,2.61985],[3818.0,21.8844],[3819.6,1.09434095]]]
["bitfinex","ETHUSD",1717287351691,[[3816.4,2.4843],[3816.3,1.184573],[3816.0,2.62053],[3815.7,3.340005],[3815.3,0.84731524]],[[3817.1,2.61985],[3818.0,29.2044],[3818.6,12.48],[3818.8,0.705],[3819.6,1.09434095]]]
["bitfinex","ETHUSD",1717287351899,[[3817.0,0.705],[3816.4,2.4843],[3816.3,0.479573],[3816.0,2.62053],[3815.7,3.340005]],[[3817.1,2.61985],[3818.0,9.6544],[3818.6,12.48],[3818.8,0.705],[3819.6,1.09434095]]]
["bitfinex","ETHUSD",1717287352100,[[3817.0,0.705],[3816.5,0.14574125],[3816.4,2.4843],[3816.3,0.33353391],[3816.0,2.62053]],[[3817.1,2.61985],[3818.0,9.6544],[3818.6,12.48],[3818.8,0.705],[3819.6,1.09434095]]]
["bitfinex","ETHUSD",1717287352456,[[3817.0,0.85062044],[3816.4,2.4843],[3816.3,0.33353391],[3816.0,2.62053],[3814.4,4.62427144]],[[3817.1,2.61985],[3818.0,9.6544],[3818.6,12.48],[3818.8,0.705],[3819.6,1.09434095]]]
["bitfinex","ETHUSD",1717287352652,[[3817.0,0.85062044],[3816.4,2.4843],[3816.3,2.95384391],[3814.4,4.62427144],[3642.3,0.01355155]],[[3817.1,2.61985],[3818.0,9.6544],[3818.6,13.185],[3819.6,1.09434095],[3979.6,10.16359385]]]
["bitfinex","ETHUSD",1717287352890,[[3817.0,0.85062044],[3816.4,2.4843],[3816.3,2.95384391],[3815.3,0.29876172],[3815.2,3.43178352]],[[3817.1,2.61985],[3818.0,9.6544],[3818.6,13.185],[3819.6,1.09434095],[3979.6,10.16359385]]]
["bitfinex","ETHUSD",1717287353095,[[3817.0,0.85062044],[3816.4,2.4843],[3816.3,2.95384391],[3815.3,0.29876172],[3815.2,3.43178352]],[[3817.1,2.61985],[3817.9,3.0],[3818.0,9.6544],[3818.6,13.185],[3819.6,1.09434095]]]
["bitfinex","ETHUSD",1717287353284,[[3817.0,0.85062044],[3816.4,2.4843],[3816.3,2.95384391],[3815.3,1.04876172],[3815.2,3.43178352]],[[3817.1,2.61985],[3817.9,3.0],[3818.0,9.6544],[3818.6,12.48],[3819.6,1.09434095]]]
["bitfinex","ETHUSD",1717287353592,[[3817.0,0.85062044],[3816.4,2.4843],[3816.3,2.95384391],[3815.3,1.04876172],[3815.2,3.43178352]],[[3817.1,2.61985],[3817.9,3.0],[3818.0,9.6544],[3818.6,12.48],[3818.7,0.705]]]
["bitfinex","ETHUSD",1717287353792,[[3817.0,0.85062044],[3816.4,2.4843],[3816.3,2.95384391],[3815.3,1.04876172],[3815.2,3.43178352]],[[3817.1,2.61985],[3817.9,3.0],[3818.0,9.6544],[3818.6,12.48],[3979.6,10.16359385]]]
["bitfinex","ETHUSD",1717287354020,[[3817.0,0.85062044],[3816.4,2.4843],[3816.3,2.95384391],[3815.3,1.04876172],[3815.2,3.43178352]],[[3817.3,0.75],[3817.5,2.61952],[3817.9,3.0],[3818.0,9.6544],[3818.6,12.48]]]
["bitfinex","ETHUSD",1717287354152,[[3817.0,0.14562044],[3816.4,2.4843],[3816.3,2.95384391],[3815.3,1.04876172],[3815.2,3.43178352]],[[3817.5,2.61952],[3817.9,3.0],[3818.0,9.6544],[3818.6,12.48],[3819.1,0.26706036]]]
["bitfinex","ETHUSD",1717287354358,[[3817.4,0.705],[3816.4,2.4843],[3816.3,2.95384391],[3815.3,1.04876172],[3815.2,2.88323]],[[3817.5,2.61952],[3817.9,3.0],[3818.0,9.6544],[3818.6,12.48],[3819.1,0.26706036]]]
["bitfinex","ETHUSD",1717287354578,[[3817.4,0.705],[3816.4,2.4843],[3816.3,2.95384391],[3815.3,1.04876172],[3815.2,3.43178352]],[[3817.5,3.36952],[3817.9,3.0],[3818.0,2.3344],[3819.1,0.26706036],[3819.2,7.32]]]
["bitfinex","ETHUSD",1717287354794,[[3817.4,0.705],[3816.3,2.95384391],[3815.3,1.04876172],[3815.2,3.43178352],[3812.4,0.56663603]],[[3817.5,3.36952],[3817.9,3.0],[3818.0,2.3344],[3819.1,0.26706036],[3819.2,7.32]]]
["bitfinex","ETHUSD",1717287354982,[[3817.4,0.705],[3817.0,2.3999],[3816.3,2.95384391],[3815.7,3.602205],[3815.3,1.04876172]],[[3817.5,3.36952],[3817.9,3.0],[3818.0,2.3344],[3818.8,0.705],[3819.1,0.26706036]]]
["bitfinex","ETHUSD",1717287355181,[[3817.4,0.85052381],[3817.0,2.3999],[3816.3,2.95384391],[3815.7,3.602205],[3815.3,1.04876172]],[[3817.5,3.36952],[3817.9,3.0],[3818.0,2.3344],[3819.1,0.26706036],[3820.0,18.08680893]]]
["bitfinex","ETHUSD",1717287355386,[[3817.4,0.85052381],[3817.0,2.3999],[3816.3,2.95384391],[3815.7,3.602205],[3815.3,1.04876172]],[[3817.5,3.36952],[3817.9,3.0],[3818.0,2.3344],[3818.8,0.705],[3819.1,0.26706036]]]
["bitfinex","ETHUSD",1717287357154,[[3817.4,0.85052381],[3817.0,2.3999],[3816.3,2.95384391],[3815.7,3.602205],[3815.3,1.04870635]],[[3817.5,3.36952],[3817.9,3.0],[3818.0,2.3344],[3818.8,0.705],[3819.1,0.26706036]]]
["bitfinex","ETHUSD",1717287359091,[[3817.4,0.85052381],[3817.0,2.3999],[3816.3,2.95384391],[3815.7,3.602205],[3815.3,1.04870635]],[[3817.5,3.36952],[3817.9,3.0],[3818.0,2.3344],[3819.1,0.26706036],[3977.6,10.16359385]]]
["bitfinex","ETHUSD",1717287359283,[[3817.4,0.85052381],[3817.0,2.3999],[3816.3,2.95384391],[3815.7,3.602205],[3815.3,1.04870635]],[[3817.5,3.36952],[3817.9,3.0],[3818.0,2.3344],[3977.6,10.16359385]]]
["bitfinex","ETHUSD",1717287359284,[[3817.4,0.85052381],[3817.0,2.3999],[3816.3,2.95384391],[3815.7,3.602205],[3815.3,1.04870635]],[[3817.5,3.36952],[3817.9,3.0],[3818.0,2.3344],[3818.7,0.705],[3821.7,0.56232156]]]
["bitfinex","ETHUSD",1717287359686,[[3817.4,0.85052381],[3817.0,2.3999],[3816.3,2.95384391],[3815.7,3.602205],[3815.3,0.7655298]],[[3817.5,3.36952],[3817.9,3.0],[3818.0,2.3344],[3818.2,7.32],[3818.5,12.48]]]
["bitfinex","ETHUSD",1717287360105,[[3817.4,0.705],[3817.0,2.3999],[3816.3,2.95384391],[3815.7,3.602205],[3815.3,0.7655298]],[[3817.5,3.36952],[3817.9,3.0],[3818.0,2.3344],[3818.2,7.32],[3818.5,12.48]]]
["bitfinex","ETHUSD",1717287361079,[[3817.4,0.705],[3817.0,2.3999],[3816.3,2.95384391],[3815.7,3.602205],[3815.3,1.0487027]],[[3817.5,3.36952],[3817.9,3.0],[3818.0,2.3344],[3818.2,7.32],[3818.5,12.48]]]
["bitfinex","ETHUSD",1717287361511,[[3817.4,0.705],[3817.0,2.3999],[3816.3,2.95384391],[3815.7,3.602205],[3815.6,2.6208]],[[3817.5,3.36952],[3817.9,3.0],[3818.0,2.3344],[3818.2,7.32],[3818.5,12.48]]]
["bitfinex","ETHUSD",1717287362299,[[3817.4,0.705],[3817.0,2.3999],[3816.3,2.95384391],[3815.7,3.602205],[3815.6,2.6208]],[[3817.5,3.36952],[3817.9,3.0],[3818.0,2.3344],[3818.2,7.32],[3818.5,15.09885]]]
["bitfinex","ETHUSD",1717287363098,[[3817.4,0.705],[3817.0,2.3999],[3816.3,2.95384391],[3815.7,3.86014769],[3815.6,2.6208]],[[3817.5,3.36952],[3817.9,3.0],[3818.0,2.3344],[3818.2,7.32],[3818.5,15.09885]]]
["bitfinex","ETHUSD",1717287364109,[[3817.4,0.705],[3817.0,2.3999],[3816.6,2.62011],[3816.3,0.33353391],[3815.7,4.61014769]],[[3817.5,3.36952],[3817.9,3.0],[3818.2,7.32],[3818.4,2.3889],[3818.5,15.09885]]]
["bitfinex","ETHUSD",1717287364266,[[3817.4,0.705],[3817.0,2.3999],[3816.6,2.62011],[3816.3,0.33353391],[3815.7,4.61014769]],[[3817.5,2.61952],[3817.9,3.0],[3818.2,7.32],[3818.4,2.3889],[3818.5,15.09885]]]
["bitfinex","ETHUSD",1717287364463,[[3817.4,0.85014418],[3817.0,2.3999],[3816.6,2.62011],[3816.3,0.33353391],[3815.7,4.61014769]],[[3817.5,2.61952],[3817.9,3.0],[3818.2,7.32],[3818.4,2.3889],[3818.5,15.09885]]]
["bitfinex","ETHUSD",1717287365111,[[3817.4,3.25004418],[3816.6,2.62011],[3816.3,0.33353391],[3815.7,4.61014769],[3815.1,3.0]],[[3817.5,2.61952],[3817.9,3.0],[3818.2,7.32],[3818.3,2.3889],[3818.5,15.09885]]]
["bitfinex","ETHUSD",1717287365309,[[3817.4,3.5750486],[3816.6,2.62011],[3816.3,0.33353391],[3815.7,4.61014769],[3815.1,3.54855352]],[[3817.5,2.61952],[3817.9,3.0],[3818.2,7.32],[3818.3,2.3889],[3818.5,15.09885]]]
["bitfinex","ETHUSD",1717287366395,[[3817.4,3.5750486],[3816.9,2.61989],[3816.4,2.759],[3816.3,0.33353391],[3816.0,2.62053]],[[3817.9,2.6193],[3818.2,7.32],[3818.5,12.48],[3819.2,2.61836],[3819.6,0.30597773]]]
["bitfinex","ETHUSD",1717287366575,[[3817.8,0.705],[3817.4,2.8700486],[3816.9,2.61989],[3816.4,2.759],[3816.3,0.33353391]],[[3817.9,2.6193],[3818.0,0.75],[3818.2,7.32],[3818.4,3.0],[3818.5,12.48]]]
["bitfinex","ETHUSD",1717287366775,[[3817.8,0.705],[3817.4,2.72490442],[3816.9,2.61989],[3816.4,2.759],[3816.3,0.33353391]],[[3817.9,2.6193],[3818.2,7.32],[3818.4,3.0],[3818.5,12.48],[3820.2,0.04556384]]]
["bitfinex","ETHUSD",1717287367414,[[3817.8,0.705],[3817.4,2.72490442],[3816.9,2.61989],[3816.4,2.759],[3816.3,0.33353391]],[[3817.9,2.6193],[3818.2,7.32],[3818.4,3.0],[3818.5,12.48],[3819.2,3.32336]]]
["bitfinex","ETHUSD",1717287369116,[[3817.8,0.705],[3817.4,2.72490442],[3816.9,2.61989],[3816.4,2.759],[3816.3,0.33353391]],[[3817.9,2.6193],[3818.2,7.32],[3818.4,3.0],[3818.5,12.48],[3819.2,2.61836]]]
["bitfinex","ETHUSD",1717287369314,[[3817.8,0.705],[3817.4,2.72490442],[3816.9,2.61989],[3816.4,2.759],[3816.3,0.33353391]],[[3817.9,2.6193],[3818.2,7.32],[3818.4,3.0],[3818.5,12.48],[3818.9,5.00751]]]
["bitfinex","ETHUSD",1717287370734,[[3817.8,0.705],[3817.4,2.72490442],[3817.2,2.61971],[3816.4,2.759],[3816.3,2.95380391]],[[3817.9,2.6193],[3818.2,7.32],[3818.4,3.0],[3818.5,12.48],[3818.9,5.00751]]]
["bitfinex","ETHUSD",1717287371080,[[3817.8,0.84955452],[3817.4,2.72490442],[3817.2,2.61971],[3816.4,2.759],[3816.3,2.95380391]],[[3817.9,2.6193],[3818.2,7.32],[3818.4,3.0],[3818.5,12.48],[3818.9,5.00751]]]
["bitfinex","ETHUSD",1717287371521,[[3817.8,0.84955452],[3817.4,2.72490442],[3817.2,2.61971],[3816.4,2.759],[3816.3,3.70380391]],[[3818.2,2.61903],[3818.5,12.48],[3818.6,7.32],[3818.9,2.3889],[3820.7,2.759]]]
["bitfinex","ETHUSD",1717287371853,[[3818.1,0.705],[3817.9,2.3999],[3817.8,0.14455452],[3817.5,2.61951],[3817.4,0.32500442]],[[3818.5,12.48],[3818.6,9.93881],[3819.0,2.3889],[3820.1,0.26443177],[3821.0,22.43718393]]]
["bitfinex","ETHUSD",1717287371977,[[3817.9,2.3999],[3817.5,2.61951],[3817.4,0.32500442]],[[3818.6,9.93881],[3819.0,2.3889],[3820.1,0.26443177],[3821.0,22.43718393]]]
["bitfinex","ETHUSD",1717287371978,[[3818.4,0.705],[3817.9,2.54443037],[3817.5,2.61951],[3817.4,0.32500442],[3816.2,0.26383382]],[[3818.6,2.61881],[3818.9,3.0],[3819.0,9.7089],[3819.4,12.48],[3819.7,0.705]]]
["bitfinex","ETHUSD",1717287372178,[[3818.4,0.705],[3817.9,2.3999],[3817.5,2.61951],[3817.4,0.32500442],[3816.5,1.0122]],[[3818.6,2.61881],[3818.9,3.0],[3819.0,9.7089],[3819.4,12.48],[3819.7,0.705]]]
["bitfinex","ETHUSD",1717287372378,[[3818.4,0.705],[3817.9,2.3999],[3817.5,2.61951],[3817.4,0.32500442],[3816.5,1.0122]],[[3818.5,0.75],[3818.6,2.61881],[3818.9,3.0],[3819.0,9.7089],[3819.4,12.48]]]
["bitfinex","ETHUSD",1717287372980,[[3818.4,0.705],[3817.9,2.3999],[3817.8,2.61929],[3817.4,0.32500442],[3816.5,1.0122]],[[3818.5,0.75],[3818.6,2.61881],[3819.0,9.7089],[3819.4,12.48],[3822.0,1.33343867]]]
["bitfinex","ETHUSD",1717287373175,[[3818.4,0.84938255],[3817.9,2.3999],[3817.8,2.61929],[3817.4,0.32500442],[3817.0,2.759]],[[3818.5,0.75],[3818.6,2.61881],[3819.0,9.7089],[3819.4,12.48],[3819.6,2.61808]]]
["bitfinex","ETHUSD",1717287373415,[[3818.4,0.84938255],[3817.9,2.3999],[3817.8,2.61929],[3817.4,0.32500442],[3817.0,2.759]],[[3818.6,2.61881],[3819.0,9.7089],[3819.4,12.48],[3819.6,2.61808],[3820.0,2.6178]]]
["bitfinex","ETHUSD",1717287373616,[[3818.4,0.84938255],[3817.9,2.3999],[3817.8,2.61929],[3817.4,0.32500442],[3817.0,2.759]],[[3818.6,2.61881],[3819.0,9.7089],[3819.4,12.48],[3819.6,2.61808],[3820.0,3.3228]]]
["bitfinex","ETHUSD",1717287374278,[[3818.4,0.84938255],[3817.9,2.3999],[3817.8,2.61929],[3817.4,0.32500442],[3817.0,2.759]],[[3818.6,2.61881],[3819.0,7.32],[3819.4,12.48],[3819.6,2.61808],[3820.0,3.3228]]]
["bitfinex","ETHUSD",1717287374479,[[3818.6,2.4784],[3818.5,2.61877],[3818.4,0.84938255],[3817.7,2.759],[3817.6,0.2622]],[[3820.0,3.3228]]]
["bitfinex","ETHUSD",1717287374480,[[3818.6,2.4784],[3818.5,2.61877],[3818.4,0.84938255],[3817.7,2.759],[3817.6,0.2622]],[[3819.9,7.32],[3820.0,2.2755],[3820.3,2.61762],[3820.5,12.48],[3820.8,2.61728]]]
["bitfinex","ETHUSD",1717287374776,[[3818.7,0.73881092],[3818.3,2.4784],[3818.1,2.61906],[3817.7,0.2622],[3817.5,2.759]],[[3818.8,0.75],[3819.4,4.89376],[3819.9,7.32],[3820.3,2.61762],[3820.5,13.185]]]
["bitfinex","ETHUSD",1717287375026,[[3818.7,0.84915567],[3818.3,2.4784],[3818.1,2.61906],[3817.5,2.759],[3816.3,2.95380391]],[[3819.1,2.61845],[3819.4,2.2755],[3819.5,7.32],[3819.8,12.48],[3820.3,3.32262]]]
["bitfinex","ETHUSD",1717287375181,[[3819.0,0.705],[3818.3,2.4784],[3818.1,2.61906],[3817.5,2.759],[3816.8,0.75]],[[3819.1,2.61845],[3819.2,0.75],[3819.4,2.2755],[3819.5,7.32],[3819.8,12.48]]]
["bitfinex","ETHUSD",1717287375382,[[3819.0,0.705],[3818.3,2.4784],[3818.1,2.61906],[3817.5,2.759],[3816.8,0.75]],[[3819.1,2.61845],[3819.4,2.2755],[3819.5,7.32],[3819.8,12.48],[3822.9,1.573]]]
["bitfinex","ETHUSD",1717287375684,[[3819.0,0.705],[3818.3,2.4784],[3818.1,2.61906],[3817.5,2.759],[3817.2,2.90269029]],[[3819.1,2.61845],[3819.4,2.2755],[3819.5,7.32],[3819.8,12.48],[3822.9,1.573]]]
["bitfinex","ETHUSD",1717287375905,[[3819.0,0.705],[3818.3,2.4784],[3818.1,2.61906],[3817.5,2.759],[3817.2,2.90269029]],[[3819.1,2.61845],[3819.4,2.2755],[3819.5,7.32],[3819.8,12.48],[3819.9,3.0]]]
["bitfinex","ETHUSD",1717287376115,[[3819.0,0.705],[3818.3,2.4784],[3818.1,2.61906],[3817.6,0.2622],[3817.5,2.759]],[[3819.1,2.61845],[3819.4,2.2755],[3819.5,7.32],[3819.8,12.48],[3819.9,3.0]]]
["bitfinex","ETHUSD",1717287376638,[[3817.8,2.4784],[3817.7,2.61934],[3817.3,2.759],[3816.3,3.70380391],[3816.2,10.66209491]],[[3818.8,2.61865],[3819.4,2.2755],[3819.5,7.32],[3819.8,13.185],[3819.9,5.61789]]]
["bitfinex","ETHUSD",1717287376797,[[3818.7,0.705],[3817.8,2.4784],[3817.7,2.61934],[3817.3,2.759],[3816.3,3.70380391]],[[3818.8,3.36865],[3819.0,7.32],[3819.4,5.2755],[3819.8,13.185],[3819.9,5.61789]]]
["bitfinex","ETHUSD",1717287376998,[[3818.7,0.705],[3817.8,2.4784],[3817.7,2.61934],[3817.3,3.0212],[3817.0,0.26369662]],[[3818.8,3.36865],[3819.4,5.2755],[3819.5,7.32],[3819.8,13.185],[3819.9,2.61789]]]
["bitfinex","ETHUSD",1717287377428,[[3818.7,0.705],[3817.8,2.4784],[3817.7,2.61934],[3817.3,0.2622],[3816.7,2.62001]],[[3818.8,3.36865],[3819.4,5.2755],[3819.5,7.32],[3819.8,13.185],[3819.9,2.61789]]]
["bitfinex","ETHUSD",1717287377630,[[3818.7,0.705],[3817.8,2.4784],[3817.7,2.61934],[3817.3,0.2622],[3817.2,2.759]],[[3818.8,3.36865],[3819.4,5.2755],[3819.5,7.32],[3819.8,13.185],[3819.9,2.61789]]]
["bitfinex","ETHUSD",1717287377838,[[3818.7,0.705],[3817.8,2.4784],[3817.7,2.61934],[3817.3,0.2622],[3817.2,2.759]],[[3818.8,3.36865],[3819.4,5.2755],[3819.5,7.32],[3819.8,12.48],[3819.9,2.61789]]]
["bitfinex","ETHUSD",1717287378020,[[3818.7,0.705],[3818.0,2.61915],[3817.8,2.4784],[3817.4,3.08400442],[3817.3,0.2622]],[[3818.8,3.36865],[3819.4,5.2755],[3819.5,7.32],[3819.8,12.48],[3819.9,2.61789]]]
["bitfinex","ETHUSD",1717287378193,[[3818.7,0.705],[3818.0,2.61915],[3817.4,3.08400442],[3817.3,0.2622]],[[3818.8,3.36865],[3819.4,5.2755],[3819.5,7.32],[3819.8,12.48],[3819.9,2.61789]]]
["bitfinex","ETHUSD",1717287378194,[[3818.7,0.705],[3818.4,2.4784],[3818.0,2.61915],[3817.5,3.0212],[3817.4,0.32500442]],[[3818.8,2.61865],[3819.4,5.2755],[3819.5,7.32],[3819.8,12.48],[3819.9,2.61789]]]
["bitfinex","ETHUSD",1717287378936,[[3818.7,0.705],[3818.4,2.4784],[3818.0,2.61915],[3817.5,3.0212],[3817.4,0.32500442]],[[3819.2,2.6184],[3819.5,7.32],[3819.7,2.2755],[3819.8,12.48],[3819.9,2.61789]]]
["bitfinex","ETHUSD",1717287379110,[[3819.1,0.705],[3818.4,2.4784],[3818.3,2.61895],[3817.5,3.0212],[3817.4,0.32500442]],[[3819.2,2.6184],[3819.5,7.32],[3819.7,2.2755],[3819.8,12.48],[3819.9,3.0]]]
["bitfinex","ETHUSD",1717287379319,[[3819.1,0.705],[3818.5,0.24784],[3818.4,2.4784],[3818.3,2.61895],[3817.5,3.0212]],[[3819.2,3.3684],[3819.5,7.32],[3819.7,2.2755],[3819.8,12.48],[3819.9,3.0]]]
["bitfinex","ETHUSD",1717287379639,[[3818.8,1.69],[3818.5,0.24784],[3818.4,2.4784],[3818.3,2.61895],[3817.5,3.0212]],[[3819.2,3.3684],[3819.5,7.32],[3819.7,2.2755],[3819.8,12.48],[3819.9,3.0]]]
["bitfinex","ETHUSD",1717287380458,[[3818.8,1.69],[3818.5,0.24784],[3818.4,2.4784],[3818.3,2.61895],[3817.5,3.0212]],[[3819.2,2.6184],[3819.5,7.32],[3819.7,2.2755],[3819.8,12.48],[3819.9,3.0]]]
["bitfinex","ETHUSD",1717287380618,[[3818.9,0.169],[3818.8,1.69],[3818.5,0.24784],[3818.4,2.4784],[3818.3,2.61895]],[[3819.2,2.6184],[3819.5,7.32],[3819.7,2.2755],[3819.8,12.48],[3819.9,3.0]]]
["bitfinex","ETHUSD",1717287381843,[[3818.9,0.169],[3818.8,1.69],[3818.6,2.61875],[3818.5,0.24784],[3818.4,2.4784]],[[3819.5,7.32],[3819.6,2.61813],[3819.7,2.2755],[3819.8,12.48],[3819.9,3.0]]]
["bitfinex","ETHUSD",1717287382045,[[3819.3,1.69],[3819.0,2.4784],[3818.9,0.169],[3818.6,2.61875],[3818.5,0.24784]],[[3819.5,8.07],[3819.6,2.61813],[3819.8,12.48],[3819.9,3.0],[3820.1,2.2755]]]
["bitfinex","ETHUSD",1717287382203,[[3819.3,1.69],[3819.0,2.4784],[3818.9,0.169],[3818.6,2.61875],[3818.5,0.24784]],[[3819.5,7.32],[3819.6,2.61813],[3819.8,12.48],[3819.9,3.0],[3820.1,2.2755]]]
["bitfinex","ETHUSD",1717287382408,[[3819.3,2.10684],[3819.0,2.4784],[3818.9,0.169],[3818.6,2.61875],[3818.5,0.24784]],[[3819.5,7.32],[3819.6,2.61813],[3819.8,12.48],[3819.9,3.0],[3820.1,2.2755]]]
["bitfinex","ETHUSD",1717287384219,[[3819.3,2.10684],[3819.0,2.4784],[3818.9,2.78754],[3818.5,0.24784],[3817.7,0.75]],[[3819.9,3.0],[3820.0,2.61785],[3820.1,9.5955],[3820.5,12.48],[3821.9,19.55]]]
["bitfinex","ETHUSD",1717287384417,[[3819.7,1.69],[3819.3,0.41684],[3819.2,2.61828],[3819.0,2.4784],[3818.9,0.169]],[[3820.1,9.5955],[3820.5,12.48],[3821.9,19.55]]]
["bitfinex","ETHUSD",1717287384418,[[3819.7,1.69],[3819.3,0.41684],[3819.2,2.61828],[3819.0,2.4784],[3818.9,0.169]],[[3819.8,0.75],[3820.1,7.32],[3820.4,2.61758],[3820.5,12.48],[3820.9,2.2755]]]
["bitfinex","ETHUSD",1717287384644,[[3819.7,1.69],[3819.4,0.14368598],[3819.3,0.41684],[3819.2,2.61828],[3819.0,2.4784]],[[3820.1,7.32],[3820.4,2.61758],[3820.5,12.48],[3820.9,2.2755],[3822.2,1.69]]]
["bitfinex","ETHUSD",1717287384844,[[3819.8,0.169],[3819.7,1.83341585],[3819.3,0.41684],[3819.2,2.61828],[3819.0,2.4784]],[[3820.1,7.32],[3820.4,2.61758],[3820.5,12.48],[3820.9,2.2755],[3822.2,1.69]]]
["bitfinex","ETHUSD",1717287385008,[[3819.8,0.31239172],[3819.7,1.69],[3819.3,0.41684],[3819.2,2.61828],[3819.0,2.4784]],[[3820.1,7.32],[3820.4,2.61758],[3820.5,12.48],[3820.9,2.2755],[3821.6,2.61673]]]
["bitfinex","ETHUSD",1717287385726,[[3819.8,0.31239172],[3819.7,1.69],[3819.3,0.41684],[3819.2,2.61828],[3819.0,2.4784]],[[3820.1,7.32],[3820.4,2.61758],[3820.5,12.48],[3820.8,3.0],[3820.9,2.2755]]]
["bitfinex","ETHUSD",1717287387409,[[3819.8,0.31239172],[3819.7,1.69],[3819.3,0.41684],[3819.2,2.61828],[3819.0,2.4784]],[[3820.1,9.93773],[3820.5,12.48],[3820.8,3.0],[3979.8,0.011],[3980.0,0.29]]]
["bitfinex","ETHUSD",1717287387712,[[3819.8,0.31239172],[3819.7,1.69],[3819.3,0.41684],[3819.2,2.61828],[3819.0,2.4784]],[[3820.1,10.68773],[3820.3,2.2755],[3820.5,12.48],[3820.8,3.0],[3827.4,10.0]]]
["bitfinex","ETHUSD",1717287388133,[[3819.8,0.169],[3819.7,1.69],[3819.3,0.41684],[3819.2,2.61828],[3819.0,2.4784]],[[3820.1,10.68773],[3820.3,2.2755],[3820.5,12.48],[3820.8,3.0],[3827.4,10.0]]]
["bitfinex","ETHUSD",1717287388446,[[3819.9,0.1859],[3819.7,1.69],[3819.3,0.41684],[3819.2,2.61828],[3819.0,2.4784]],[[3820.1,10.68773],[3820.3,2.2755],[3820.5,12.48],[3820.8,3.0],[3827.4,10.0]]]
["bitfinex","ETHUSD",1717287388612,[[3819.9,0.1859],[3819.7,1.69],[3819.3,0.41684],[3819.2,2.61828],[3819.0,2.4784]],[[3820.1,10.68773],[3820.3,2.2755],[3820.5,12.48],[3820.8,3.0],[3825.6,4.09353747]]]
["bitfinex","ETHUSD",1717287389027,[[3819.9,0.1859],[3819.7,1.69],[3819.3,0.41684],[3819.2,2.61828],[3819.0,2.4784]],[[3820.1,3.36773],[3820.3,2.2755],[3820.7,7.32],[3820.8,3.0],[3821.1,12.48]]]
["bitfinex","ETHUSD",1717287390505,[[3819.9,0.1859],[3819.3,0.41684],[3819.0,2.4784],[3818.2,2.759],[3817.9,2.61922]],[[3820.1,3.36773],[3820.3,2.2755],[3820.7,7.32],[3820.8,5.61727],[3821.1,12.48]]]
["bitfinex","ETHUSD",1717287390727,[[3819.4,1.69],[3819.3,0.41684],[3819.0,2.4784],[3818.8,2.61857],[3818.2,3.0212]],[[3819.8,2.61795],[3820.3,2.2755],[3820.7,7.32],[3820.8,5.61727],[3821.1,12.48]]]
["bitfinex","ETHUSD",1717287391149,[[3819.5,0.1434641],[3819.4,1.69],[3819.3,0.41684],[3819.0,2.4784],[3818.8,2.61857]],[[3819.8,2.61795],[3820.3,2.2755],[3820.7,7.32],[3820.8,5.61727],[3821.1,12.48]]]
["bitfinex","ETHUSD",1717287394651,[[3819.5,0.1434641],[3819.4,1.69],[3819.3,0.41684],[3819.0,2.4784],[3818.8,2.61857]],[[3819.8,2.61795],[3820.3,2.2755],[3820.5,2.61752],[3820.7,7.32],[3820.8,5.61727]]]
["bitfinex","ETHUSD",1717287396066,[[3819.5,0.1434641],[3819.3,0.41684],[3819.1,1.69],[3818.7,2.3533],[3818.4,2.61884]],[[3819.6,2.61807],[3819.7,2.4698],[3820.5,2.61752],[3820.7,7.32],[3820.8,5.61727]]]
["bitfinex","ETHUSD",1717287396279,[[3819.1,1.69],[3818.7,2.3533],[3818.4,2.61884],[3817.3,2.61965],[3817.1,2.44]],[[3819.6,2.61807],[3819.7,2.4698],[3820.5,2.61752],[3820.7,7.32],[3820.8,5.61727]]]
["bitfinex","ETHUSD",1717287396488,[[3819.5,0.1432285],[3819.2,0.169],[3819.1,1.69],[3818.7,2.3533],[3818.4,2.61884]],[[3819.6,2.61807],[3819.7,2.4698],[3820.5,2.61752],[3820.7,7.32],[3820.8,5.61727]]]
["bitfinex","ETHUSD",1717287396784,[[3819.2,0.169],[3819.1,1.69],[3818.7,2.3533],[3818.4,2.61884],[3818.2,0.2622]],[[3819.6,2.61807],[3819.7,2.4698],[3820.5,2.61752],[3820.7,7.32],[3820.8,5.61727]]]
["bitfinex","ETHUSD",1717287397289,[[3819.3,0.14316031],[3819.2,0.169],[3819.1,1.69],[3818.7,2.3533],[3818.4,2.61884]],[[3819.6,2.61807],[3819.7,2.4698],[3820.5,2.61752],[3820.7,7.32],[3820.8,5.61727]]]
["bitfinex","ETHUSD",1717287398871,[[3819.3,0.14316031],[3819.2,0.169],[3819.1,1.69],[3818.7,2.3533],[3818.4,2.61884]],[[3819.6,2.61807],[3819.7,2.4698],[3820.5,2.61752],[3820.7,7.32],[3820.8,3.0]]]
["bitfinex","ETHUSD",1717287399150,[[3819.3,0.14316031],[3819.2,0.169],[3819.0,1.69],[3818.7,2.3533],[3818.4,2.61884]],[[3819.6,3.36807],[3819.7,2.4698],[3820.2,2.61772],[3820.5,2.61752],[3820.7,7.32]]]
["bitfinex","ETHUSD",1717287399347,[[3819.3,0.14316031],[3819.0,1.69],[3818.7,2.3533],[3818.4,2.61884],[3817.3,3.43655176]],[[3819.6,3.36807],[3819.7,2.4698],[3820.2,2.61772],[3820.5,2.61752],[3820.7,7.32]]]
["bitfinex","ETHUSD",1717287399671,[[3819.0,1.69],[3818.7,2.3533],[3818.4,2.61884],[3817.3,2.61965],[3817.2,4.74890176]],[[3819.6,3.36807],[3819.7,2.4698],[3820.2,2.61772],[3820.5,2.61752],[3820.7,7.32]]]
["bitfinex","ETHUSD",1717287399877,[[3819.4,0.14315243],[3819.1,0.169],[3819.0,1.69],[3818.7,2.3533],[3818.4,2.61884]],[[3819.6,3.36807],[3819.7,2.4698],[3820.2,2.61772],[3820.5,2.61752],[3820.7,7.32]]]
["bitfinex","ETHUSD",1717287400078,[[3819.1,0.169],[3819.0,1.69],[3818.7,2.3533],[3818.4,2.61884],[3818.2,0.2622]],[[3819.6,3.36807],[3819.7,2.4698],[3820.2,2.61772],[3820.5,2.61752],[3820.7,7.32]]]
["bitfinex","ETHUSD",1717287400364,[[3819.5,0.1431283],[3819.1,0.169],[3819.0,1.69],[3818.7,2.3533],[3818.4,2.61884]],[[3819.6,3.36807],[3819.7,2.4698],[3820.2,2.61772],[3820.5,2.61752],[3820.7,7.32]]]
["bitfinex","ETHUSD",1717287400553,[[3819.1,0.169],[3819.0,1.69],[3818.7,2.3533],[3818.4,2.61884],[3814.7,0.15800222]],[[3819.4,2.61827],[3819.6,0.75],[3819.7,2.4698],[3820.2,2.61772],[3820.5,2.61752]]]
["bitfinex","ETHUSD",1717287400733,[[3819.2,0.1859],[3819.0,1.69],[3818.7,2.3533],[3818.4,2.61884],[3816.4,8.95380352]],[[3819.4,2.61827],[3819.7,2.4698],[3820.0,7.32],[3820.2,2.61772],[3820.3,12.48]]]
["bitfinex","ETHUSD",1717287401365,[[3819.2,0.1859],[3819.0,1.69],[3818.7,2.3533],[3818.4,2.61884],[3817.2,3.932]],[[3819.4,2.61827],[3819.7,2.4698],[3820.0,7.32],[3820.2,2.61772],[3820.3,12.48]]]
["bitfinex","ETHUSD",1717287401569,[[3819.3,0.704],[3819.2,0.1859],[3818.7,2.3533],[3818.4,2.61884],[3817.3,2.61965]],[[3819.4,2.61827],[3819.7,2.4698],[3820.0,7.32],[3820.2,2.61772],[3820.3,12.48]]]
["bitfinex","ETHUSD",1717287401739,[[3819.3,0.704],[3818.7,2.3533],[3818.4,2.61884],[3817.3,2.61965],[3814.4,19.55]],[[3819.4,2.61827],[3819.7,2.4698],[3820.0,7.32],[3820.2,2.61772],[3820.3,12.48]]]
["bitfinex","ETHUSD",1717287401938,[[3819.3,0.704],[3818.7,2.3533],[3818.4,2.61884],[3817.9,0.2830044],[3817.5,0.26352276]],[[3819.4,2.61827],[3819.7,2.4698],[3820.0,7.32],[3820.2,2.61772],[3820.3,12.48]]]
["bitfinex","ETHUSD",1717287402168,[[3819.3,0.704],[3818.7,2.3533],[3818.4,2.61884],[3818.0,6.0420044],[3817.5,0.26352276]],[[3819.4,2.61827],[3819.7,2.4698],[3820.0,7.32],[3820.2,2.61772],[3820.3,12.48]]]
["bitfinex","ETHUSD",1717287402379,[[3819.3,0.704],[3818.7,2.3533],[3818.4,2.61884],[3818.0,5.759],[3817.9,0.2830044]],[[3819.4,2.61827],[3819.7,2.4698],[3820.0,7.32],[3820.2,2.61772],[3820.3,12.48]]]
["bitfinex","ETHUSD",1717287402565,[[3819.3,0.704],[3818.7,2.3533],[3818.4,2.61884],[3818.0,6.04200443],[3811.5,10.16663647]],[[3819.4,2.61827],[3819.7,2.4698],[3820.0,7.32],[3820.2,2.61772],[3820.3,12.48]]]
["bitfinex","ETHUSD",1717287402766,[[3819.3,0.704],[3818.7,2.3533],[3818.4,2.61884],[3818.0,5.759],[3811.5,10.16663647]],[[3819.4,2.61827],[3819.7,2.4698],[3820.0,7.32],[3820.2,2.61772],[3820.3,12.48]]]
["bitfinex","ETHUSD",1717287402943,[[3819.3,0.704],[3818.7,2.3533],[3818.4,2.61884],[3818.0,5.759],[3817.9,0.2830044]],[[3819.4,2.61827],[3819.7,2.4698],[3820.0,7.32],[3820.2,2.61772],[3820.3,12.48]]]
["bitfinex","ETHUSD",1717287405340,[[3819.3,0.84730653],[3818.7,2.3533],[3818.4,2.61884],[3818.0,5.759],[3817.9,0.2830044]],[[3819.4,2.61827],[3819.7,2.4698],[3820.0,7.32],[3820.2,2.61772],[3820.3,12.48]]]
["bitfinex","ETHUSD",1717287405742,[[3819.3,0.84730653],[3818.7,2.3533],[3818.4,2.61884],[3818.1,0.2830044],[3818.0,5.759]],[[3819.4,2.61827],[3819.7,2.4698],[3820.0,7.32],[3820.2,2.61772],[3820.3,12.48]]]
["bitfinex","ETHUSD",1717287409049,[[3819.3,0.84730653],[3818.7,2.3533],[3818.4,2.61884],[3818.1,0.28300471],[3818.0,5.759]],[[3819.4,2.61827],[3819.7,2.4698],[3820.0,7.32],[3820.2,2.61772],[3820.3,12.48]]]
["bitfinex","ETHUSD",1717287410287,[[3819.3,0.84730653],[3818.7,2.3533],[3818.4,2.61884],[3818.0,5.759],[3816.9,1.42799596]],[[3819.4,2.61827],[3819.7,2.4698],[3820.0,7.32],[3820.2,2.61772],[3820.3,12.48]]]
["bitfinex","ETHUSD",1717287410484,[[3819.3,0.84730653],[3818.7,2.3533],[3818.4,2.61884],[3818.1,0.28300454],[3818.0,5.759]],[[3819.4,2.61827],[3819.7,2.4698],[3820.0,7.32],[3820.2,2.61772],[3820.3,12.48]]]
["bitfinex","ETHUSD",1717287412491,[[3819.3,0.14330653],[3818.7,2.3533],[3818.4,2.61884],[3818.1,0.28300454],[3818.0,5.759]],[[3819.4,2.61827],[3819.7,2.4698],[3820.0,7.32],[3820.2,2.61772],[3820.3,12.48]]]
["bitfinex","ETHUSD",1717287412652,[[3818.7,2.3533],[3818.4,2.61884],[3818.1,0.28300454],[3818.0,5.759],[3817.2,3.932]],[[3819.4,2.61827],[3819.7,2.4698],[3820.0,7.32],[3820.2,2.61772],[3820.3,12.48]]]
["bitfinex","ETHUSD",1717287412856,[[3819.3,0.84730653],[3818.8,0.23533],[3818.7,2.3533],[3818.4,2.61884],[3818.0,5.759]],[[3819.4,2.61827],[3819.7,2.4698],[3820.0,7.32],[3820.2,2.61772],[3820.3,12.48]]]
["bitfinex","ETHUSD",1717287413183,[[3819.3,0.704],[3818.8,0.23533],[3818.7,2.3533],[3818.4,2.61884],[3818.1,0.28300454]],[[3819.4,2.61827],[3819.7,2.4698],[3820.0,7.32],[3820.2,2.61772],[3820.3,12.48]]]
["bitfinex","ETHUSD",1717287413382,[[3819.3,0.84733361],[3818.8,0.23533],[3818.7,2.3533],[3818.4,2.61884],[3818.1,0.28300454]],[[3819.4,2.61827],[3819.7,2.4698],[3820.0,7.32],[3820.2,2.61772],[3820.3,12.48]]]
["bitfinex","ETHUSD",1717287418168,[[3819.3,0.84733361],[3818.8,0.23533],[3818.7,2.3533],[3818.4,2.61884],[3818.1,0.28300637]],[[3819.4,2.61827],[3819.7,2.4698],[3820.0,7.32],[3820.2,2.61772],[3820.3,12.48]]]
["bitfinex","ETHUSD",1717287421002,[[3819.3,0.84733361],[3818.8,0.23533],[3818.7,2.3533],[3818.6,2.6187],[3818.1,0.28300637]],[[3819.4,2.61827],[3819.7,2.4698],[3820.0,7.32],[3820.2,2.61772],[3820.3,12.48]]]
["bitfinex","ETHUSD",1717287421166,[[3819.3,0.84733361],[3819.2,2.3484],[3818.9,2.61852],[3818.8,0.23533],[3818.3,2.759]],[[3819.8,2.61793],[3820.0,7.32],[3820.1,2.4129],[3820.3,12.48],[3821.2,3.32102]]]
["bitfinex","ETHUSD",1717287421361,[[3819.6,0.704],[3819.4,0.31957336],[3819.3,0.14333361],[3819.2,2.3484],[3818.9,2.61852]],[[3819.7,0.75],[3819.8,2.61793],[3820.0,7.32],[3820.3,12.48],[3821.2,2.61702]]]
["bitfinex","ETHUSD",1717287421698,[[3819.6,0.84726123],[3819.4,0.31957336],[3819.2,2.3484],[3818.9,2.61852],[3818.3,3.04200637]],[[3819.8,2.61793],[3820.0,7.32],[3820.3,12.48],[3820.5,5.03042],[3821.2,2.61702]]]
["bitfinex","ETHUSD",1717287423263,[[3819.6,0.84726123],[3819.4,0.31957336],[3819.2,2.3484],[3819.1,2.61836],[3818.5,2.759]],[[3819.8,2.61793],[3820.0,7.32],[3820.3,12.48],[3820.5,5.03042],[3821.2,2.61702]]]
["bitfinex","ETHUSD",1717287424200,[[3819.6,0.84726123],[3819.4,0.31957336],[3819.2,2.3484],[3819.1,2.61836],[3818.5,2.759]],[[3820.1,2.61773],[3820.3,12.48],[3820.4,7.32],[3821.2,2.61702],[3821.4,2.6169]]]
["bitfinex","ETHUSD",1717287424373,[[3820.0,0.704],[3819.7,2.3484],[3819.6,0.14326123],[3819.4,0.31957336],[3819.1,2.61836]],[[3820.1,2.61773],[3820.3,12.48],[3820.4,7.32],[3820.7,2.4129],[3821.2,2.61702]]]
["bitfinex","ETHUSD",1717287424888,[[3820.0,0.704],[3819.7,2.3484],[3819.4,0.31957336],[3819.1,2.61836],[3818.4,0.80680117]],[[3820.1,2.61773],[3820.3,12.48],[3820.4,7.32],[3820.7,2.4129],[3821.2,2.61702]]]
["bitfinex","ETHUSD",1717287425408,[[3820.0,0.704],[3819.7,2.3484],[3819.4,0.31957336],[3819.1,2.61836],[3818.4,1.08980754]],[[3820.1,2.61773],[3820.3,12.48],[3820.4,7.32],[3820.7,2.4129],[3821.2,2.61702]]]
["bitfinex","ETHUSD",1717287425609,[[3820.0,0.704],[3819.7,2.3484],[3819.4,0.31957336],[3819.1,2.61836],[3818.4,0.80680117]],[[3820.1,2.61773],[3820.3,12.48],[3820.4,7.32],[3820.7,2.4129],[3821.2,2.61702]]]
["bitfinex","ETHUSD",1717287426108,[[3820.0,1.00924],[3819.7,2.3484],[3819.4,0.31957336],[3819.1,2.61836],[3818.5,3.30360117]],[[3820.1,2.61773],[3820.3,12.48],[3820.4,7.32],[3820.7,2.4129],[3821.2,2.61702]]]
["bitfinex","ETHUSD",1717287426410,[[3820.0,1.00924],[3819.7,2.3484],[3819.4,0.31957336],[3819.1,2.61836],[3818.5,2.759]],[[3820.1,2.61773],[3820.3,12.48],[3820.4,7.32],[3820.7,2.4129],[3821.2,2.61702]]]
["bitfinex","ETHUSD",1717287426779,[[3820.0,1.00924],[3819.7,2.3484],[3819.4,0.31957336],[3818.5,2.759]],[[3820.1,2.61773],[3820.3,12.48],[3820.4,7.32],[3820.7,2.4129],[3821.2,2.61702]]]
["bitfinex","ETHUSD",1717287426780,[[3820.0,1.00924],[3819.7,2.3484],[3819.4,2.93777336],[3818.5,2.759],[3817.9,4.5085536]],[[3820.1,2.61773],[3820.3,12.48],[3820.4,7.32],[3820.7,2.4129],[3821.2,2.61702]]]
["bitfinex","ETHUSD",1717287426980,[[3820.0,1.00924],[3819.7,2.3484],[3819.4,2.93777336],[3818.5,3.30360117],[3818.4,0.2622]],[[3820.3,12.48],[3820.4,7.32],[3820.5,2.61752],[3820.7,2.4129],[3821.2,2.61702]]]
["bitfinex","ETHUSD",1717287427194,[[3820.2,0.704],[3820.0,0.4483939],[3819.7,2.3484],[3819.4,2.93777336],[3818.5,3.30360117]],[[3820.3,12.48],[3820.4,7.32],[3820.5,2.61752],[3820.7,2.4129],[3821.2,2.61702]]]
["bitfinex","ETHUSD",1717287427381,[[3820.2,0.704],[3820.0,0.30524],[3819.7,2.3484],[3819.4,2.93777336],[3818.5,3.30360117]],[[3820.5,3.36752],[3820.7,2.4129],[3821.0,7.32],[3821.2,2.61702],[3821.3,12.48]]]
["bitfinex","ETHUSD",1717287427588,[[3820.4,0.704],[3820.0,0.30524],[3819.7,2.3484],[3819.4,2.93777336],[3818.5,3.30360117]],[[3820.5,3.36752],[3820.7,2.4129],[3821.0,7.32],[3821.2,2.61702],[3821.3,12.48]]]
["bitfinex","ETHUSD",1717287428075,[[3820.4,0.704],[3820.3,2.3484],[3820.0,0.30524],[3819.8,2.759],[3819.7,2.618]],[[3820.5,0.75],[3821.0,9.93715],[3821.3,15.48],[3821.9,21.9629],[3822.3,2.61624]]]
["bitfinex","ETHUSD",1717287428393,[[3820.4,1.15211331],[3820.3,2.3484],[3820.0,2.92303],[3819.8,2.759],[3818.9,0.82760754]],[[3821.0,9.93715],[3821.3,17.8929],[3822.3,2.61624],[3823.3,19.55],[3824.1,5.706455]]]
["bitfinex","ETHUSD",1717287428723,[[3820.9,0.704],[3820.4,0.44811331],[3820.3,2.3484],[3820.0,2.92303],[3819.8,2.759]],[[3821.0,9.93715],[3821.3,15.48],[3821.6,2.4129],[3822.3,3.32024],[3823.2,21.1730655]]]
["bitfinex","ETHUSD",1717287429173,[[3820.9,0.704],[3820.4,0.30524],[3820.3,2.3484],[3820.0,2.92303],[3819.5,2.759]],[[3821.0,9.93715],[3821.3,15.48],[3821.6,2.4129],[3822.3,3.32024],[3823.2,21.1730655]]]
["bitfinex","ETHUSD",1717287429379,[[3820.9,0.704],[3820.4,0.30524],[3820.3,2.3484],[3820.0,2.92303],[3819.5,2.759]],[[3821.0,9.93715],[3821.3,15.48],[3821.6,2.4129],[3822.3,2.61624],[3823.2,21.1730655]]]
["bitfinex","ETHUSD",1717287429519,[[3820.9,0.704],[3820.4,0.30524],[3820.3,2.3484],[3820.0,2.92303],[3819.5,2.759]],[[3821.0,9.93715],[3821.3,12.48],[3821.6,2.4129],[3822.3,2.61624],[3823.8,25.84295893]]]
["bitfinex","ETHUSD",1717287429714,[[3820.9,0.704],[3820.4,0.30524],[3820.3,2.3484],[3820.0,2.92303],[3819.5,2.759]],[[3821.0,9.93715],[3821.3,12.48],[3821.6,2.4129],[3822.3,2.61624],[3822.6,0.704]]]
["bitfinex","ETHUSD",1717287430663,[[3820.9,0.704],[3820.4,0.30524],[3820.3,2.3484],[3820.0,2.92303],[3819.5,2.759]],[[3821.0,9.93715],[3821.3,12.48],[3821.6,2.4129],[3822.3,2.61624],[3822.4,0.704]]]
["bitfinex","ETHUSD",1717287431315,[[3820.9,0.704],[3820.7,2.3484],[3820.4,0.30524],[3820.3,2.61756],[3820.1,2.759]],[[3821.0,7.32],[3821.3,12.48],[3821.4,2.61688],[3821.7,2.4129],[3822.3,2.61624]]]
["bitfinex","ETHUSD",1717287431558,[[3820.9,1.1519738],[3820.7,2.3484],[3820.4,0.30524],[3820.3,2.61756],[3820.1,2.759]],[[3821.0,7.32],[3821.3,12.48],[3821.4,2.61688],[3821.7,2.4129],[3822.3,2.61624]]]
["bitfinex","ETHUSD",1717287431559,[[3820.9,1.1519738],[3820.7,2.3484],[3820.4,0.30524],[3820.3,2.61756],[3820.1,2.759]],[[3821.0,7.32],[3821.3,12.48],[3821.4,2.61688],[3821.7,2.4129],[3821.9,3.0]]]
["bitfinex","ETHUSD",1717287432163,[[3820.9,1.1519738],[3820.7,2.3484],[3820.6,2.61738],[3820.4,0.30524],[3820.1,2.759]],[[3821.0,7.32],[3821.3,12.48],[3821.4,2.61688],[3822.3,5.02914],[3824.1,2.759]]]
["bitfinex","ETHUSD",1717287432374,[[3820.9,1.1519738],[3820.7,2.3484],[3820.6,2.61738],[3820.4,0.30524],[3820.1,2.759]],[[3821.0,7.32],[3821.3,12.48],[3821.4,2.61688],[3822.3,5.02914],[3823.2,0.704]]]
["bitfinex","ETHUSD",1717287432667,[[3820.9,3.5003738],[3820.6,2.61738],[3820.4,0.30524],[3820.2,3.0212],[3818.9,2.64967394]],[[3821.0,7.32],[3821.3,12.48],[3821.4,2.61688],[3822.3,5.02914],[3823.2,0.704]]]
["bitfinex","ETHUSD",1717287432818,[[3820.9,3.5003738],[3820.6,2.61738],[3820.4,0.30524],[3820.2,3.0212],[3819.6,6.44566166]],[[3821.0,7.32],[3821.3,12.48],[3821.4,2.61688],[3822.3,5.02914],[3823.2,0.704]]]
["bitfinex","ETHUSD",1717287433020,[[3820.9,3.5003738],[3820.6,2.61738],[3820.4,0.30524],[3820.2,3.0212],[3819.6,6.44566166]],[[3821.4,2.61688],[3822.3,5.02914],[3823.2,0.704]]]
["bitfinex","ETHUSD",1717287433021,[[3820.9,3.5003738],[3820.6,2.61738],[3820.4,0.30524],[3820.2,3.0212],[3819.6,6.44566166]],[[3821.4,2.61688],[3821.7,7.32],[3822.3,17.50914],[3823.2,0.704],[3828.4,61.56]]]
["bitfinex","ETHUSD",1717287433226,[[3821.2,0.704],[3820.9,2.7963738],[3820.6,2.61738],[3820.4,0.30524],[3820.2,3.0212]],[[3821.4,2.61688],[3821.7,7.32],[3822.3,17.50914],[3823.2,0.704],[3825.3,4.09353747]]]
["bitfinex","ETHUSD",1717287433429,[[3821.2,0.704],[3821.0,0.14221702],[3820.9,2.65364],[3820.6,2.61738],[3820.4,0.30524]],[[3821.4,2.61688],[3821.7,7.32],[3822.3,17.50914],[3825.3,4.09353747]]]
["bitfinex","ETHUSD",1717287433430,[[3821.2,0.704],[3821.0,0.14221702],[3820.9,2.65364],[3820.6,2.61738],[3820.4,0.30524]],[[3821.4,2.61688],[3821.7,7.32],[3822.3,17.50914],[3822.4,3.0],[3823.0,0.704]]]
["bitfinex","ETHUSD",1717287433661,[[3821.3,0.1421447],[3821.2,0.704],[3820.9,2.65364],[3820.6,2.61738],[3820.4,0.30524]],[[3821.4,2.61688],[3821.7,7.32],[3822.3,17.50914],[3822.4,3.0],[3826.8,5.00321246]]]
["bitfinex","ETHUSD",1717287433867,[[3821.2,0.704],[3820.9,2.65364],[3820.6,2.61738],[3820.4,0.30524],[3818.4,2.61658995]],[[3821.4,2.61688],[3821.7,7.32],[3822.3,17.50914],[3822.4,3.0],[3823.0,0.704]]]
["bitfinex","ETHUSD",1717287434071,[[3821.3,0.1421447],[3821.2,0.704],[3820.9,2.65364],[3820.6,2.61738],[3820.4,0.30524]],[[3821.4,2.61688],[3821.7,7.32],[3822.3,17.50914],[3822.4,3.0],[3823.0,0.704]]]
["bitfinex","ETHUSD",1717287434220,[[3821.2,0.704],[3820.9,2.65364],[3820.6,2.61738],[3820.4,0.30524],[3817.6,0.56601274]],[[3821.4,2.61688],[3821.7,7.32],[3822.3,17.50914],[3822.4,3.0],[3823.0,0.704]]]
["bitfinex","ETHUSD",1717287434423,[[3821.3,0.1421447],[3821.2,0.704],[3820.9,2.65364],[3820.6,2.61738],[3820.4,0.30524]],[[3821.4,2.61688],[3821.7,7.32],[3822.3,17.50914],[3822.4,3.0],[3823.0,0.704]]]
["bitfinex","ETHUSD",1717287434626,[[3821.2,0.704],[3820.9,2.65364],[3820.6,2.61738],[3820.4,0.30524],[3819.3,1.83251995]],[[3821.4,2.61688],[3821.7,7.32],[3822.3,17.50914],[3822.4,3.0],[3823.0,0.704]]]
["bitfinex","ETHUSD",1717287434932,[[3821.3,0.1421447],[3820.9,2.65364],[3820.6,2.61738],[3820.4,0.30524],[3819.6,5.61806]],[[3821.4,2.61688],[3821.7,7.32],[3822.3,17.50914],[3822.4,3.0]]]
["bitfinex","ETHUSD",1717287434933,[[3821.3,0.1421447],[3820.9,2.65364],[3820.6,2.61738],[3820.4,0.30524],[3819.6,5.61806]],[[3821.4,2.61688],[3821.7,7.32],[3822.3,17.50914],[3822.4,3.0],[3822.8,0.704]]]
["bitfinex","ETHUSD",1717287435142,[[3821.3,0.8461447],[3820.9,2.65364],[3820.6,2.61738],[3820.4,0.30524],[3819.6,5.61806]],[[3821.4,2.61688],[3821.7,7.32],[3822.3,17.50914],[3822.4,3.0],[3822.8,0.704]]]
["bitfinex","ETHUSD",1717287435377,[[3821.3,0.704],[3820.9,2.65364],[3820.6,2.61738],[3820.4,0.30524],[3819.6,5.61806]],[[3821.4,2.61688],[3821.7,7.32],[3822.3,17.50914],[3822.4,3.0],[3822.8,0.704]]]
["bitfinex","ETHUSD",1717287435663,[[3821.3,0.84603105],[3820.9,2.65364],[3820.6,2.61738],[3820.4,0.30524],[3819.6,5.61806]],[[3821.4,2.61688],[3821.7,7.32],[3822.3,17.50914],[3822.4,3.0],[3829.5,10.0]]]
["bitfinex","ETHUSD",1717287435836,[[3821.3,0.84603105],[3820.9,2.65364],[3820.6,2.61738],[3820.4,0.30524],[3819.6,5.61806]],[[3821.4,2.61688],[3821.7,7.32],[3822.3,17.50914],[3822.4,3.0],[3822.9,0.704]]]
["bitfinex","ETHUSD",1717287436413,[[3821.3,0.84603105],[3820.9,2.65364],[3820.6,2.61738],[3820.4,0.30524],[3819.6,5.61806]],[[3821.4,2.61688],[3821.7,7.32],[3822.3,17.50914],[3822.4,3.0],[3825.5,2.61404]]]
["bitfinex","ETHUSD",1717287436646,[[3821.3,0.84603105],[3820.9,2.65364],[3820.6,2.61738],[3820.4,0.30524],[3819.6,5.61806]],[[3821.4,2.61688],[3821.7,7.32],[3822.3,17.50914],[3822.4,3.0],[3822.9,0.704]]]
["bitfinex","ETHUSD",1717287437359,[[3821.3,0.84603105],[3820.9,2.65364],[3820.6,2.61738],[3820.4,0.30524],[3819.6,5.61806]],[[3821.4,2.61688],[3821.7,9.6012],[3822.3,15.09624],[3822.4,3.0],[3822.7,3.31995]]]
["bitfinex","ETHUSD",1717287438827,[[3821.3,0.84603105],[3820.9,2.65364],[3820.6,2.61738],[3820.4,0.30524],[3819.6,5.61806]],[[3821.4,2.61688],[3821.7,2.2812],[3822.1,7.32],[3822.3,15.09624],[3822.4,3.0]]]
["bitfinex","ETHUSD",1717287439771,[[3821.3,0.84603105],[3820.9,2.65364],[3820.6,2.61738],[3820.4,0.30524],[3819.8,0.26326267]],[[3821.4,2.61688],[3821.7,2.2812],[3822.1,7.32],[3822.3,15.09624],[3822.4,3.0]]]
["bitfinex","ETHUSD",1717287440735,[[3821.3,0.14203105],[3820.9,0.30524],[3820.6,2.3006],[3820.4,0.30524],[3820.2,2.6176]],[[3821.4,2.61688],[3821.7,2.2812],[3822.1,7.32],[3822.3,15.09624],[3822.4,3.0]]]
["bitfinex","ETHUSD",1717287441055,[[3821.3,0.704],[3820.9,0.30524],[3820.6,2.3006],[3820.4,0.30524],[3820.2,2.6176]],[[3821.4,2.61688],[3821.7,2.2812],[3822.1,7.32],[3822.3,15.09624],[3822.4,3.0]]]
["bitfinex","ETHUSD",1717287446471,[[3820.9,0.30524],[3820.6,2.3006],[3820.4,0.30524],[3820.2,2.6176],[3820.0,3.32644]],[[3821.1,2.61704],[3821.7,2.2812],[3822.1,7.32],[3822.3,15.09624],[3822.4,3.0]]]
["bitfinex","ETHUSD",1717287446636,[[3821.0,0.704],[3820.9,0.30524],[3820.6,2.3006],[3820.4,0.30524],[3820.2,2.6176]],[[3821.1,2.61704],[3821.7,2.2812],[3822.1,7.32],[3822.3,15.09624],[3822.4,3.0]]]
["bitfinex","ETHUSD",1717287447458,[[3821.0,0.704],[3820.9,0.30524],[3820.6,2.3006],[3820.4,0.30524],[3820.2,2.6176]],[[3821.1,2.61704],[3821.7,2.2812],[3822.0,2.61649],[3822.1,7.32],[3822.3,15.09624]]]
["bitfinex","ETHUSD",1717287450254,[[3821.0,0.84121924],[3820.9,0.30524],[3820.6,2.3006],[3820.4,0.30524],[3820.2,2.6176]],[[3821.1,2.61704],[3821.7,2.2812],[3822.0,2.61649],[3822.1,7.32],[3822.3,15.09624]]]
["bitfinex","ETHUSD",1717287452554,[[3821.0,0.84121924],[3820.9,0.30524],[3820.6,2.3006],[3820.4,0.30524],[3820.2,2.6176]],[[3821.1,2.61704],[3821.7,2.2812],[3822.1,7.32],[3822.3,15.09624],[3822.6,2.61602]]]
["bitfinex","ETHUSD",1717287453558,[[3821.0,0.84121924],[3820.9,0.30524],[3820.6,2.3006],[3820.5,2.61745],[3820.4,0.30524]],[[3821.5,2.61683],[3822.1,7.32],[3822.3,15.09624],[3822.6,2.61602],[3824.7,1.39138581]]]
["bitfinex","ETHUSD",1717287453881,[[3821.4,0.704],[3821.1,2.3612],[3821.0,0.13721924],[3820.9,0.30524],[3820.5,2.61745]],[[3821.5,2.61683],[3822.0,2.253],[3822.1,7.32],[3822.3,15.09624],[3822.6,2.61602]]]
["bitfinex","ETHUSD",1717287454037,[[3821.4,0.704],[3821.1,2.3612],[3821.0,0.13721924],[3820.5,2.61745],[3819.7,0.28286645]],[[3821.5,2.61683],[3822.0,2.253],[3822.1,7.32],[3822.3,15.09624],[3822.6,2.61602]]]
["bitfinex","ETHUSD",1717287454361,[[3821.4,0.84110118],[3821.1,2.3612],[3820.5,2.61745],[3819.7,0.28286645],[3818.9,0.54460117]],[[3821.5,2.61683],[3822.0,2.253],[3822.1,7.32],[3822.3,15.09624],[3822.6,2.61602]]]
["bitfinex","ETHUSD",1717287454728,[[3821.4,0.84110118],[3820.8,2.3612],[3820.5,2.61745],[3819.7,0.28286645],[3818.9,0.54460117]],[[3821.5,2.61683],[3822.0,2.253],[3822.1,7.32],[3822.3,15.09624],[3822.6,2.61602]]]
["bitfinex","ETHUSD",1717287457363,[[3821.4,0.84110118],[3820.8,2.3612],[3820.5,2.61745],[3819.7,0.28286645],[3819.0,0.54460117]],[[3821.5,2.61683],[3822.0,2.253],[3822.1,7.32],[3822.3,15.09624],[3822.6,2.61602]]]
["bitfinex","ETHUSD",1717287457523,[[3821.4,0.84110118],[3821.3,2.3612],[3820.4,3.06424],[3820.0,0.30524],[3819.8,2.61787]],[[3821.8,2.61657],[3822.1,7.32],[3822.3,14.733],[3822.6,2.61602],[3823.0,2.61579]]]
["bitfinex","ETHUSD",1717287457729,[[3821.7,0.704],[3821.5,0.32023012],[3821.3,2.3612],[3820.4,3.06424],[3820.1,0.30050049]],[[3821.8,2.61657],[3822.1,7.32],[3822.3,14.733],[3822.6,2.61602],[3823.0,2.61579]]]
["bitfinex","ETHUSD",1717287457987,[[3821.7,0.704],[3821.5,0.32023012],[3821.3,2.3612],[3820.4,3.06424],[3820.0,3.30524]],[[3821.8,2.61657],[3822.3,2.253],[3822.5,7.32],[3822.6,2.61602],[3822.8,12.48]]]
["bitfinex","ETHUSD",1717287458928,[[3821.7,0.704],[3821.5,0.32023012],[3821.3,2.3612],[3821.0,2.6171],[3820.4,3.06424]],[[3821.8,2.61657],[3822.3,2.253],[3822.5,7.32],[3822.6,2.61602],[3822.8,12.48]]]
["bitfinex","ETHUSD",1717287458929,[[3821.7,0.704],[3821.5,0.32023012],[3821.3,2.3612],[3821.0,2.6171],[3820.4,3.06424]],[[3821.8,2.61657],[3822.3,2.253],[3822.5,7.32],[3822.6,2.61602],[3822.8,15.48]]]
["bitfinex","ETHUSD",1717287459155,[[3821.7,0.84085305],[3821.5,0.32023012],[3821.3,2.3612],[3821.0,2.6171],[3820.4,3.06424]],[[3821.8,2.61657],[3822.3,2.253],[3822.5,7.32],[3822.6,2.61602],[3822.8,15.48]]]
["bitfinex","ETHUSD",1717287462153,[[3821.7,0.84085305],[3821.5,0.32023012],[3821.3,2.3612],[3821.0,2.6171],[3820.4,3.06424]],[[3822.2,2.61635],[3822.3,2.253],[3822.5,7.32],[3822.8,15.48],[3823.6,0.704]]]
["bitfinex","ETHUSD",1717287462459,[[3822.1,0.704],[3821.5,0.32023012],[3821.3,2.3612],[3821.0,2.6171],[3820.4,3.06424]],[[3822.2,2.61635],[3822.3,2.253],[3822.5,7.32],[3822.8,15.48],[3823.6,0.704]]]
["bitfinex","ETHUSD",1717287462866,[[3822.1,0.704],[3821.5,0.32023012],[3821.0,2.6171],[3820.4,3.32644],[3820.0,4.05524]],[[3822.2,2.61635],[3822.5,7.32],[3822.6,2.253],[3822.8,15.48],[3824.0,0.26431036]]]
["bitfinex","ETHUSD",1717287463098,[[3822.1,0.704],[3821.8,2.3612],[3821.0,2.6171],[3820.4,3.32644],[3820.0,4.05524]],[[3822.2,2.61635],[3822.5,7.32],[3822.6,2.253],[3822.8,15.48],[3823.7,0.704]]]
["bitfinex","ETHUSD",1717287463974,[[3822.1,0.704],[3821.5,2.3612],[3821.0,2.6171],[3820.4,3.32644],[3820.0,3.30524]],[[3822.2,2.61635],[3822.5,7.32],[3822.6,2.253],[3822.8,15.48],[3823.5,3.31943]]]
["bitfinex","ETHUSD",1717287464173,[[3822.1,0.704],[3821.5,2.3612],[3821.0,2.6171],[3820.4,3.32644],[3820.0,3.30524]],[[3822.2,3.36635],[3822.5,7.32],[3822.6,2.253],[3822.8,15.48],[3823.5,3.31943]]]
["bitfinex","ETHUSD",1717287464339,[[3822.1,0.704],[3821.5,2.3612],[3821.0,2.6171],[3820.4,3.32644],[3820.2,0.28286645]],[[3822.2,3.36635],[3822.5,7.32],[3822.6,2.253],[3822.8,15.48],[3823.5,3.31943]]]
["bitfinex","ETHUSD",1717287464670,[[3822.1,0.704],[3821.5,2.3612],[3821.0,2.6171],[3820.4,3.32644],[3820.1,2.90053645]],[[3822.2,3.36635],[3822.5,7.32],[3822.6,2.253],[3822.8,15.48],[3823.5,3.31943]]]
["bitfinex","ETHUSD",1717287465378,[[3822.1,0.704],[3821.5,2.3612],[3821.0,2.6171],[3820.4,3.32644],[3820.2,0.28282265]],[[3822.2,3.36635],[3822.5,7.32],[3822.6,2.253],[3822.8,15.48],[3823.5,3.31943]]]
["bitfinex","ETHUSD",1717287465578,[[3822.1,0.704],[3821.5,2.3612],[3821.0,2.6171],[3820.4,3.32644]],[[3822.2,3.36635],[3822.5,7.32],[3822.6,2.253],[3822.8,15.48],[3823.5,3.31943]]]
["bitfinex","ETHUSD",1717287465579,[[3822.1,0.704],[3821.5,2.3612],[3821.0,2.6171],[3820.4,3.32644],[3820.1,2.90049265]],[[3822.2,3.36635],[3822.5,7.32],[3822.6,2.253],[3822.8,15.48],[3823.5,3.31943]]]
["bitfinex","ETHUSD",1717287465876,[[3821.5,2.3612],[3821.0,2.6171],[3820.4,3.32644],[3820.1,2.90049265],[3819.7,0.54460117]],[[3822.2,3.36635],[3822.5,7.32],[3822.6,2.253],[3822.8,15.48],[3823.5,3.31943]]]
["bitfinex","ETHUSD",1717287466073,[[3822.1,0.704],[3821.6,0.23612],[3821.5,2.3612],[3821.0,2.6171],[3820.4,3.32644]],[[3822.2,3.36635],[3822.5,7.32],[3822.6,2.253],[3822.8,15.48],[3823.5,3.31943]]]
["bitfinex","ETHUSD",1717287466653,[[3821.6,0.23612],[3821.2,2.3612],[3821.0,2.6171],[3820.4,3.32644],[3816.7,4.54392045]],[[3821.9,2.6165],[3822.1,2.253],[3822.2,0.75],[3822.5,7.32],[3822.8,15.48]]]
["bitfinex","ETHUSD",1717287466856,[[3821.2,2.3612],[3821.0,2.6171],[3820.4,3.32644],[3816.7,4.54392045]],[[3821.9,2.6165],[3822.1,2.253],[3822.2,0.75],[3822.5,7.32],[3822.8,15.48]]]
["bitfinex","ETHUSD",1717287466857,[[3821.8,0.704],[3821.2,2.3612],[3821.0,2.6171],[3820.4,3.32644],[3820.1,2.90049265]],[[3821.9,2.6165],[3822.1,2.253],[3822.5,7.32],[3822.8,15.48],[3825.1,1.30847152]]]
["bitfinex","ETHUSD",1717287467060,[[3821.8,0.704],[3821.7,0.13685305],[3821.2,2.3612],[3821.0,2.6171],[3820.4,3.32644]],[[3821.9,2.6165],[3822.1,2.253],[3822.5,7.32],[3822.8,15.48],[3825.1,1.30847152]]]
["bitfinex","ETHUSD",1717287467353,[[3821.8,0.84082895],[3821.2,2.3612],[3821.0,2.6171],[3820.4,3.32644],[3820.2,0.28282265]],[[3821.9,2.6165],[3822.1,2.253],[3822.5,7.32],[3822.8,15.48],[3824.7,0.0455175]]]
["bitfinex","ETHUSD",1717287467879,[[3821.8,0.84082895],[3821.2,2.3612],[3821.0,2.6171],[3820.4,3.5835131],[3820.2,0.28282265]],[[3821.9,2.6165],[3822.1,2.253],[3822.5,7.32],[3822.8,15.48],[3824.7,0.0455175]]]
["bitfinex","ETHUSD",1717287469566,[[3821.8,0.84082895],[3821.2,2.3612],[3821.0,2.6171],[3820.4,3.5835131],[3820.2,0.28282265]],[[3821.9,2.6165],[3822.1,2.253],[3822.5,7.32],[3822.7,2.616],[3822.8,15.48]]]
["bitfinex","ETHUSD",1717287470987,[[3821.8,0.84082895],[3821.2,2.3612],[3821.0,2.6171],[3820.4,3.5835131],[3820.1,0.28282265]],[[3821.9,2.6165],[3822.1,2.253],[3822.5,7.32],[3822.7,2.616],[3822.8,15.48]]]
["bitfinex","ETHUSD",1717287473384,[[3821.8,0.84082895],[3821.2,2.3612],[3821.0,2.6171],[3820.4,3.5835131],[3820.1,0.82742382]],[[3821.9,2.6165],[3822.1,2.253],[3822.5,7.32],[3822.7,2.616],[3822.8,15.48]]]
["bitfinex","ETHUSD",1717287473701,[[3821.8,0.84082895],[3821.2,2.3612],[3821.0,2.6171],[3820.4,3.5835131],[3820.1,0.28282265]],[[3821.9,2.6165],[3822.1,2.253],[3822.5,7.32],[3822.7,2.616],[3822.8,15.48]]]
["bitfinex","ETHUSD",1717287473984,[[3821.8,0.84082895],[3821.0,2.6171],[3820.4,3.5835131],[3820.1,2.90050265],[3819.7,3.70720234]],[[3821.9,2.6165],[3822.5,7.32],[3822.7,2.616],[3822.8,15.48],[3824.9,24.85353393]]]
["bitfinex","ETHUSD",1717287474153,[[3821.8,0.84082895],[3821.7,2.3377],[3821.0,2.6171],[3820.4,3.5835131],[3820.1,3.44510382]],[[3821.9,2.6165],[3822.5,9.7792],[3822.7,2.616],[3822.8,15.48],[3824.9,24.85353393]]]
["bitfinex","ETHUSD",1717287474352,[[3821.8,0.84082895],[3821.7,2.3377],[3821.0,2.6171],[3820.4,3.88401359],[3820.2,0.82742382]],[[3821.9,2.6165],[3822.5,9.7792],[3822.7,2.616],[3822.8,15.48],[3823.6,0.704]]]
["bitfinex","ETHUSD",1717287475273,[[3821.8,0.84082895],[3821.7,2.3377],[3821.0,2.6171],[3820.4,3.88401359],[3820.2,0.82742382]],[[3821.9,2.6165],[3822.5,9.7792],[3822.7,2.616],[3822.8,15.48],[3823.4,0.704]]]
["bitfinex","ETHUSD",1717287475581,[[3821.8,0.84082895],[3821.7,2.3377],[3821.0,2.6171],[3820.4,3.5835131],[3820.2,0.82742382]],[[3821.9,2.6165],[3822.5,9.7792],[3822.7,2.616],[3822.8,15.48],[3823.4,0.704]]]
["bitfinex","ETHUSD",1717287476785,[[3821.8,0.84082895],[3821.7,2.3377],[3821.0,2.6171],[3820.4,3.5835131],[3820.2,0.82742382]],[[3821.9,2.6165],[3822.5,9.7792],[3822.8,15.48],[3823.4,2.61552],[3823.6,0.704]]]
["bitfinex","ETHUSD",1717287477085,[[3821.8,0.84082895],[3821.7,2.3377],[3821.0,2.6171],[3820.4,3.5835131],[3820.3,0.54460117]],[[3821.9,2.6165],[3822.5,9.7792],[3822.8,15.48],[3823.4,2.61552],[3823.6,0.704]]]
["bitfinex","ETHUSD",1717287477801,[[3821.8,0.84082895],[3821.7,2.3377],[3821.0,2.6171],[3820.4,3.5835131],[3820.3,0.54460117]],[[3821.9,2.6165],[3822.5,9.7792],[3822.8,15.48],[3823.4,3.31952],[3824.9,21.57007674]]]
["bitfinex","ETHUSD",1717287479119,[[3821.8,0.84082895],[3821.7,2.3377],[3821.0,2.6171],[3820.4,3.5835131],[3820.3,0.54460117]],[[3821.9,2.6165],[3822.5,9.7792],[3822.8,15.48],[3823.4,2.61552],[3824.9,21.57007674]]]
["bitfinex","ETHUSD",1717287479259,[[3821.8,0.84082895],[3821.7,2.3377],[3821.0,2.6171],[3820.4,3.5835131],[3820.2,0.54460117]],[[3821.9,2.6165],[3822.5,9.7792],[3822.8,15.48],[3823.4,2.61552],[3823.5,0.704]]]
["bitfinex","ETHUSD",1717287479586,[[3821.8,0.84082895],[3821.7,2.3377],[3821.0,2.6171],[3820.4,3.5835131],[3820.2,0.82742068]],[[3821.9,2.6165],[3822.5,9.7792],[3822.8,15.48],[3823.4,2.61552],[3823.5,0.704]]]
["bitfinex","ETHUSD",1717287479791,[[3821.8,0.84082895],[3821.7,2.3377],[3821.0,2.6171],[3820.4,3.5835131],[3820.2,0.82742068]],[[3821.9,2.6165],[3822.5,9.7792],[3822.8,15.48],[3823.3,0.704],[3823.4,2.61552]]]
["bitfinex","ETHUSD",1717287480656,[[3821.8,0.84082895],[3821.7,2.3377],[3821.0,2.6171],[3820.4,3.5835131],[3820.2,0.82742068]],[[3821.9,2.6165],[3822.5,9.7792],[3822.7,2.616],[3822.8,15.48],[3823.3,0.704]]]
["bitfinex","ETHUSD",1717287480859,[[3821.8,0.84082895],[3821.2,2.3377],[3821.0,2.6171],[3820.4,3.5835131],[3820.2,0.82742068]],[[3821.9,2.6165],[3822.5,7.32],[3822.7,2.616],[3822.8,15.48],[3824.2,19.55]]]
["bitfinex","ETHUSD",1717287481178,[[3821.8,3.17852895],[3821.0,2.6171],[3820.4,3.5835131],[3820.2,0.82742068],[3820.1,2.61768]],[[3821.9,2.5665],[3822.5,7.32],[3822.7,5.0752],[3822.8,15.48],[3823.4,0.704]]]
["bitfinex","ETHUSD",1717287481390,[[3821.8,3.49638185],[3821.0,2.6171],[3820.4,3.5835131],[3820.2,0.82742068],[3820.1,2.61768]],[[3821.9,2.5665],[3822.5,7.32],[3822.7,5.0752],[3822.8,15.48],[3823.4,0.704]]]
["bitfinex","ETHUSD",1717287481559,[[3821.8,1.15868185],[3821.0,2.6171],[3820.4,3.5835131],[3820.2,0.82742068],[3820.1,2.61768]],[[3821.9,2.5665],[3822.5,7.32],[3822.7,5.0752],[3822.8,15.48],[3823.4,0.704]]]
["bitfinex","ETHUSD",1717287481754,[[3821.8,0.704],[3821.6,2.3377],[3820.4,6.2009931],[3820.2,0.54460117],[3820.1,2.90049951]],[[3822.5,7.32],[3822.7,2.4592],[3822.8,15.48],[3823.3,2.61555],[3823.6,0.704]]]
["bitfinex","ETHUSD",1717287481992,[[3822.4,0.704],[3821.8,2.3377],[3821.7,2.61657],[3820.8,3.0212],[3820.7,2.61726]],[[3822.5,2.6161],[3822.9,7.32],[3823.1,2.4592],[3823.2,3.0],[3823.3,15.09555]]]
["bitfinex","ETHUSD",1717287482380,[[3822.4,0.704],[3821.8,2.3377],[3821.7,2.61657],[3820.8,3.0212],[3820.7,3.16186117]],[[3822.5,2.6161],[3822.9,7.32],[3823.1,2.4592],[3823.2,3.0],[3823.3,15.09555]]]
["bitfinex","ETHUSD",1717287483079,[[3822.4,0.704],[3821.8,2.3377],[3821.7,2.61657],[3820.8,3.30400254],[3820.7,3.16186117]],[[3822.5,2.6161],[3822.9,7.32],[3823.1,2.4592],[3823.2,3.0],[3823.3,15.09555]]]
["bitfinex","ETHUSD",1717287483789,[[3822.4,0.704],[3822.2,2.3377],[3821.7,2.61657],[3820.8,3.30400254],[3820.7,3.16186117]],[[3822.5,2.6161],[3822.9,7.32],[3823.2,5.4592],[3823.3,15.09555],[3823.9,0.704]]]
["bitfinex","ETHUSD",1717287484499,[[3822.4,0.704],[3822.2,2.3377],[3821.7,2.61657],[3820.8,3.30400254],[3820.7,3.16186117]],[[3822.5,2.6161],[3822.9,7.32],[3823.2,5.4592],[3823.3,12.48],[3825.2,26.48874304]]]
["bitfinex","ETHUSD",1717287484805,[[3822.4,0.704],[3822.2,2.3377],[3821.7,2.61657],[3820.8,3.30400254],[3820.7,3.16186117]],[[3822.5,2.6161],[3822.9,7.32],[3823.2,5.4592],[3823.3,12.48],[3823.9,0.704]]]
["bitfinex","ETHUSD",1717287485161,[[3822.4,0.704],[3822.2,2.3377],[3821.7,2.61657],[3820.8,3.84860371],[3820.7,2.61726]],[[3822.5,2.6161],[3822.9,7.32],[3823.2,5.4592],[3823.3,12.48],[3823.9,0.704]]]
["bitfinex","ETHUSD",1717287485394,[[3821.6,2.3377],[3821.4,2.61683],[3820.8,3.30400254],[3820.7,0.54460117],[3820.5,0.81690176]],[[3822.5,2.6161],[3822.9,7.32],[3823.0,2.4592],[3823.2,3.0],[3823.3,15.09554]]]
["bitfinex","ETHUSD",1717287485589,[[3822.4,0.704],[3821.6,2.3377],[3821.4,2.61683],[3821.0,2.759],[3820.9,0.64658637]],[[3822.5,5.0753],[3822.9,7.32],[3823.2,3.0],[3823.3,15.09554],[3824.4,0.26253626]]]
["bitfinex","ETHUSD",1717287485803,[[3822.4,0.704],[3821.7,0.13651224],[3821.6,2.3377],[3821.4,2.61683],[3821.0,2.759]],[[3822.5,5.0753],[3822.9,7.32],[3823.2,3.0],[3823.3,15.09554],[3824.4,0.26253626]]]
["bitfinex","ETHUSD",1717287486004,[[3822.4,0.704],[3821.6,2.3377],[3821.4,2.61683],[3821.0,2.759],[3820.5,1.0997043]],[[3822.5,5.0753],[3822.9,7.32],[3823.2,3.0],[3823.3,15.09554],[3824.4,0.26253626]]]
["bitfinex","ETHUSD",1717287486359,[[3822.4,0.704],[3822.0,2.3377],[3821.4,2.61683],[3821.0,2.759],[3820.5,1.0997043]],[[3822.5,2.6161],[3822.9,7.32],[3823.0,2.4592],[3823.2,3.0],[3823.3,15.09554]]]
["bitfinex","ETHUSD",1717287486556,[[3822.0,2.3377],[3821.4,2.61683],[3821.0,2.759],[3820.5,1.0997043]],[[3822.5,2.6161],[3822.9,7.32],[3823.0,2.4592],[3823.2,3.0],[3823.3,15.09554]]]
["bitfinex","ETHUSD",1717287486557,[[3822.0,2.3377],[3821.4,2.61683],[3821.0,2.759],[3820.5,1.0997043],[3820.2,4.02250923]],[[3822.5,2.6161],[3822.9,7.32],[3823.0,2.4592],[3823.2,3.0],[3823.3,15.09554]]]
["bitfinex","ETHUSD",1717287486798,[[3822.4,0.704],[3822.1,0.37018585],[3822.0,2.3377],[3821.4,2.61683],[3821.0,2.759]],[[3822.5,2.6161],[3822.9,7.32],[3823.0,2.4592],[3823.2,3.0],[3823.3,15.09554]]]
["bitfinex","ETHUSD",1717287487156,[[3822.4,0.84034358],[3822.1,0.23377],[3822.0,2.3377],[3821.4,2.61683],[3821.0,2.759]],[[3822.5,2.6161],[3822.9,7.32],[3823.0,2.4592],[3823.2,3.0],[3823.3,15.09554]]]
["bitfinex","ETHUSD",1717287489285,[[3822.4,0.13634358],[3822.1,0.23377],[3822.0,2.3377],[3821.4,2.61683],[3821.0,2.759]],[[3822.5,2.6161],[3822.9,7.32],[3823.0,2.4592],[3823.2,3.0],[3823.3,15.09554]]]
["bitfinex","ETHUSD",1717287489592,[[3822.4,0.704],[3822.1,0.23377],[3822.0,2.3377],[3821.4,2.61683],[3821.0,2.759]],[[3822.5,2.6161],[3822.9,7.32],[3823.0,2.4592],[3823.2,3.0],[3823.3,15.09554]]]
["bitfinex","ETHUSD",1717287490133,[[3822.4,0.84034358],[3822.1,0.23377],[3822.0,2.3377],[3821.4,2.61683],[3821.0,2.759]],[[3822.5,2.6161],[3822.9,7.32],[3823.0,2.4592],[3823.2,3.0],[3823.3,15.09554]]]
["bitfinex","ETHUSD",1717287491138,[[3822.4,0.84034358],[3822.1,0.23377],[3822.0,2.3377],[3821.6,2.61664],[3821.0,2.759]],[[3822.5,2.6161],[3822.9,7.32],[3823.0,2.4592],[3823.2,3.0],[3823.3,15.09554]]]
["bitfinex","ETHUSD",1717287498934,[[3822.4,0.13634358],[3822.1,0.23377],[3822.0,2.3377],[3821.6,2.61664],[3821.0,2.759]],[[3822.5,2.6161],[3822.9,7.32],[3823.0,2.4592],[3823.2,3.0],[3823.3,15.09554]]]
["bitfinex","ETHUSD",1717287499123,[[3822.4,0.704],[3822.1,0.23377],[3822.0,2.3377],[3821.6,2.61664],[3821.0,2.759]],[[3822.5,2.6161],[3822.9,7.32],[3823.0,2.4592],[3823.2,3.0],[3823.3,15.09554]]]
["bitfinex","ETHUSD",1717287499433,[[3822.4,0.84006241],[3822.1,0.23377],[3822.0,2.3377],[3821.6,2.61664],[3821.0,2.759]],[[3822.5,2.6161],[3822.9,7.32],[3823.0,2.4592],[3823.2,3.0],[3823.3,15.09554]]]
["bitfinex","ETHUSD",1717287500024,[[3822.4,0.84006241],[3822.1,0.23377],[3822.0,2.3377],[3821.6,2.61664],[3821.2,0.25670437]],[[3822.5,2.6161],[3822.9,7.32],[3823.0,2.4592],[3823.2,3.0],[3823.3,15.09554]]]
["bitfinex","ETHUSD",1717287500694,[[3822.4,0.13606241],[3822.1,0.23377],[3821.7,2.4302],[3821.6,2.61664],[3817.4,1.30590643]],[[3822.5,2.6161],[3822.9,7.32],[3823.2,3.0],[3823.3,15.09554],[3823.8,0.704]]]
["bitfinex","ETHUSD",1717287500887,[[3822.4,0.704],[3821.5,2.4302],[3821.3,2.6169],[3820.8,4.35113177],[3820.6,0.54460117]],[[3822.5,3.3661],[3822.8,2.4882],[3822.9,9.93582],[3823.2,3.0],[3823.3,15.09554]]]
["bitfinex","ETHUSD",1717287501136,[[3822.4,0.704],[3821.5,2.4302],[3821.3,2.6169],[3820.8,4.068349],[3820.6,0.54460117]],[[3822.5,3.3661],[3822.8,2.4882],[3822.9,9.93582],[3823.2,3.0],[3823.3,15.09554]]]
["bitfinex","ETHUSD",1717287501293,[[3822.4,0.704],[3821.5,2.4302],[3821.3,2.6169],[3820.8,4.068349],[3820.6,0.82738394]],[[3822.5,3.3661],[3822.8,2.4882],[3822.9,9.93582],[3823.2,3.0],[3823.3,15.09554]]]
["bitfinex","ETHUSD",1717287501494,[[3822.4,0.704],[3821.5,2.4302],[3821.3,2.6169],[3820.8,3.2776774],[3820.6,0.82738394]],[[3822.5,3.3661],[3822.8,2.4882],[3822.9,9.93582],[3823.2,3.0],[3823.3,15.09554]]]
["bitfinex","ETHUSD",1717287501696,[[3822.4,0.704],[3821.5,2.4302],[3821.3,2.6169],[3820.8,3.2776774],[3820.7,1.047201]],[[3822.5,3.3661],[3822.8,2.4882],[3822.9,9.93582],[3823.2,3.0],[3823.3,15.09554]]]
["bitfinex","ETHUSD",1717287502227,[[3822.4,0.704],[3821.5,2.4302],[3821.3,2.6169],[3820.8,3.2776774],[3820.5,0.28279426]],[[3822.5,3.3661],[3822.8,2.4882],[3822.9,9.93582],[3823.2,3.0],[3823.3,15.09554]]]
["bitfinex","ETHUSD",1717287502527,[[3822.4,0.704],[3821.5,2.4302],[3821.3,2.6169],[3820.8,3.2776774],[3820.6,1.59180617]],[[3822.5,3.3661],[3822.8,2.4882],[3822.9,9.93582],[3823.2,3.0],[3823.3,15.09554]]]
["bitfinex","ETHUSD",1717287502732,[[3822.4,0.704],[3821.5,2.4302],[3821.3,2.6169],[3820.8,3.2776774],[3820.6,1.047205]],[[3822.5,3.3661],[3822.8,2.4882],[3822.9,9.93582],[3823.2,3.0],[3823.3,15.09554]]]
["bitfinex","ETHUSD",1717287503227,[[3822.4,0.704],[3821.5,2.4302],[3821.3,2.6169],[3820.8,3.2776774],[3820.6,1.047205]],[[3822.5,5.8543],[3822.9,9.93582],[3823.2,3.0],[3823.3,15.09554],[3980.4,0.0959]]]
["bitfinex","ETHUSD",1717287503526,[[3822.4,0.704],[3821.5,2.4302],[3821.3,2.6169],[3820.8,3.2776774],[3820.6,1.59180617]],[[3822.5,5.8543],[3822.9,9.93582],[3823.2,3.0],[3823.3,15.09554],[3980.4,0.0959]]]
["bitfinex","ETHUSD",1717287503527,[[3822.4,0.704],[3821.5,2.4302],[3821.3,2.6169],[3820.8,3.2776774],[3820.6,1.59180617]],[[3822.5,5.8543],[3822.9,9.93582],[3823.2,3.0],[3823.3,15.09554],[3826.0,4.09353747]]]
["bitfinex","ETHUSD",1717287504255,[[3822.4,0.704],[3821.9,2.4302],[3821.3,2.6169],[3820.8,3.2776774],[3820.6,1.59180617]],[[3822.5,2.6161],[3822.8,2.4882],[3822.9,7.32],[3823.2,3.0],[3823.3,15.09554]]]
["bitfinex","ETHUSD",1717287504469,[[3822.4,0.704],[3821.9,2.4302],[3821.3,2.6169],[3820.8,3.82227857],[3820.6,1.86410676]],[[3822.5,2.6161],[3822.8,2.4882],[3822.9,7.32],[3823.2,3.0],[3823.3,15.09554]]]
["bitfinex","ETHUSD",1717287504755,[[3822.4,0.84006241],[3821.9,2.4302],[3821.3,2.6169],[3821.0,2.759],[3820.8,0.5186774]],[[3822.5,2.6161],[3822.8,2.4882],[3822.9,7.32],[3823.2,3.0],[3823.3,15.09554]]]
["bitfinex","ETHUSD",1717287504959,[[3822.4,0.84006241],[3821.9,2.4302],[3821.0,2.759],[3820.8,0.5186774]],[[3822.5,2.6161],[3822.8,2.4882],[3822.9,7.32],[3823.2,3.0],[3823.3,15.09554]]]
["bitfinex","ETHUSD",1717287504960,[[3822.4,0.84006241],[3821.9,2.4302],[3821.6,2.61668],[3821.0,2.759],[3820.8,3.68051857]],[[3822.5,2.6161],[3822.8,2.4882],[3822.9,7.32],[3823.2,3.0],[3823.3,15.09554]]]
["bitfinex","ETHUSD",1717287505159,[[3822.4,0.84006241],[3821.9,2.4302],[3821.6,2.61668],[3821.0,2.759],[3820.9,0.92938063]],[[3822.5,2.6161],[3822.8,2.4882],[3822.9,7.32],[3823.2,3.0],[3823.3,15.09554]]]
["bitfinex","ETHUSD",1717287506354,[[3822.4,0.84006241],[3821.9,5.04666],[3821.3,2.759],[3820.9,1.77448229],[3820.8,2.8737174]],[[3822.7,0.75],[3822.8,2.61588],[3822.9,7.32],[3823.3,12.48],[3823.7,2.4882]]]
["bitfinex","ETHUSD",1717287506556,[[3822.7,0.704],[3822.4,0.13606241],[3821.9,5.04666],[3821.3,2.759],[3820.9,4.77448229]],[[3822.8,2.61588],[3823.0,2.4882],[3823.3,19.8],[3823.7,3.0],[3824.3,3.31887]]]
["bitfinex","ETHUSD",1717287506825,[[3822.7,0.704],[3821.9,5.04666],[3821.3,2.759],[3821.0,0.28279426],[3820.9,4.19118754]],[[3822.8,2.61588],[3823.0,2.4882],[3823.3,19.8],[3823.7,3.0],[3824.1,0.704]]]
["bitfinex","ETHUSD",1717287507256,[[3822.7,0.704],[3821.9,5.04666],[3821.4,0.2618],[3821.1,2.759],[3821.0,0.28279426]],[[3822.8,2.61588],[3823.0,2.4882],[3823.3,19.8],[3823.7,3.0],[3824.7,0.25833688]]]
["bitfinex","ETHUSD",1717287507463,[[3822.7,0.704],[3821.9,5.04666],[3821.4,0.2618],[3821.1,2.759],[3821.0,0.28279426]],[[3822.8,2.61588],[3823.0,2.4882],[3823.3,19.8],[3823.7,3.0],[3824.1,0.704]]]
["bitfinex","ETHUSD",1717287508067,[[3822.7,0.704],[3821.9,5.04666],[3821.4,0.2618],[3821.1,2.759],[3821.0,0.28279426]],[[3822.8,2.61588],[3823.0,2.4882],[3823.3,19.8],[3823.7,3.0],[3823.9,0.704]]]
["bitfinex","ETHUSD",1717287508360,[[3822.7,0.704],[3821.9,5.04666],[3821.4,0.2618],[3821.1,2.759],[3821.0,0.28279426]],[[3822.8,2.61588],[3823.0,2.4882],[3823.3,19.8],[3823.7,3.0],[3824.1,0.704]]]
["bitfinex","ETHUSD",1717287509426,[[3822.7,0.704],[3821.9,5.04666],[3821.4,0.2618],[3821.1,2.759],[3821.0,0.82739543]],[[3822.8,2.61588],[3823.0,2.4882],[3823.3,19.8],[3823.7,3.0],[3824.1,0.704]]]
["bitfinex","ETHUSD",1717287509866,[[3822.7,0.704],[3821.9,5.04666],[3821.4,0.2618],[3821.1,2.759],[3821.0,0.82739543]],[[3822.8,2.61588],[3823.0,2.4882],[3823.3,19.8],[3823.7,3.0],[3824.2,20.254]]]
["bitfinex","ETHUSD",1717287510537,[[3822.7,0.704],[3821.9,5.04666],[3821.4,0.2618],[3821.1,2.759],[3821.0,0.82739543]],[[3822.8,2.61588],[3823.3,19.8],[3823.7,3.0],[3824.2,20.254],[3831.1,6.82256245]]]
["bitfinex","ETHUSD",1717287510742,[[3822.7,0.704],[3821.9,5.04666],[3821.4,0.2618],[3821.1,2.759],[3821.0,0.82739543]],[[3822.8,2.61588],[3823.3,22.2882],[3823.7,3.0],[3824.2,20.254],[3830.7,10.0]]]
["bitfinex","ETHUSD",1717287511062,[[3822.7,0.704],[3821.9,5.04666],[3821.4,0.2618],[3821.1,2.759],[3821.0,0.54460117]],[[3822.8,2.61588],[3823.3,22.2882],[3823.7,3.0],[3824.2,20.254],[3830.7,10.0]]]
["bitfinex","ETHUSD",1717287511265,[[3822.7,0.704],[3821.9,5.04666],[3821.4,0.2618],[3821.1,2.759],[3821.0,0.82737138]],[[3822.8,2.61588],[3823.3,22.2882],[3823.7,3.0],[3824.2,20.254],[3830.7,10.0]]]
["bitfinex","ETHUSD",1717287511628,[[3822.7,0.704],[3821.9,5.04666],[3821.4,0.2618],[3821.1,2.759],[3821.0,0.82737138]],[[3822.8,2.61588],[3823.3,22.2882],[3823.7,3.0],[3824.0,0.704],[3824.2,19.55]]]
["bitfinex","ETHUSD",1717287511829,[[3822.7,0.704],[3821.9,5.04666],[3821.2,0.2618],[3821.1,2.759],[3821.0,0.28277021]],[[3822.8,2.61588],[3823.3,22.2882],[3823.7,3.0],[3824.0,0.704],[3824.2,19.55]]]
["bitfinex","ETHUSD",1717287512029,[[3822.7,0.704],[3821.9,5.04666],[3821.2,0.2618],[3821.1,2.759],[3821.0,0.28277021]],[[3822.8,2.61588],[3823.3,9.8082],[3823.7,3.0],[3823.8,12.48],[3824.0,0.704]]]
["bitfinex","ETHUSD",1717287512370,[[3822.7,0.704],[3821.9,5.04666],[3821.2,0.2618],[3821.1,2.759],[3821.0,0.82737138]],[[3822.8,2.61588],[3823.3,9.8082],[3823.7,3.0],[3823.8,12.48],[3824.0,0.704]]]
["bitfinex","ETHUSD",1717287512729,[[3822.7,0.704],[3821.9,5.04666],[3821.2,0.2618],[3821.1,2.759],[3821.0,0.82737138]],[[3822.8,2.61588],[3823.3,9.8082],[3823.7,3.0],[3823.8,12.48],[3826.3,4.27504]]]
["bitfinex","ETHUSD",1717287512930,[[3822.7,0.704],[3821.9,5.04666],[3821.2,0.2618],[3821.1,2.759],[3821.0,0.82737138]],[[3822.8,2.61588],[3823.3,9.8082],[3823.7,3.0],[3823.8,12.48],[3824.0,0.704]]]
["bitfinex","ETHUSD",1717287513124,[[3822.7,0.704],[3821.9,5.04666],[3821.2,0.2618],[3821.1,2.759],[3821.0,0.28277021]],[[3822.8,2.61588],[3823.3,9.8082],[3823.7,3.0],[3823.8,12.48],[3824.0,0.704]]]
["bitfinex","ETHUSD",1717287513463,[[3821.6,5.04689],[3821.1,0.2618],[3821.0,0.28277021],[3820.9,6.95018754],[3820.5,1.81311495]],[[3822.5,2.6161],[3822.8,2.4882],[3823.3,9.9356],[3823.7,3.0],[3823.8,13.184]]]
["bitfinex","ETHUSD",1717287513663,[[3822.4,0.704],[3821.7,4.0],[3821.6,5.04689],[3821.1,0.2618],[3821.0,0.28277021]],[[3822.5,2.6161],[3822.8,9.8082],[3823.3,2.6156],[3823.6,3.31936],[3823.7,3.0]]]
["bitfinex","ETHUSD",1717287513842,[[3822.4,0.704],[3821.7,0.13626621],[3821.6,5.04689],[3821.1,0.2618],[3821.0,0.28277021]],[[3822.5,2.6161],[3822.8,2.4882],[3823.2,7.32],[3823.3,2.6156],[3823.6,2.61536]]]
["bitfinex","ETHUSD",1717287514038,[[3822.4,0.704],[3821.6,5.04689],[3821.1,0.2618],[3821.0,0.28277021],[3820.4,5.41678157]],[[3822.5,2.6161],[3822.8,2.4882],[3823.2,7.32],[3823.3,2.6156],[3823.6,2.61536]]]
["bitfinex","ETHUSD",1717287514251,[[3822.4,0.704],[3821.6,5.04689],[3821.1,0.2618],[3821.0,3.04177021],[3820.9,3.64658637]],[[3822.5,2.6161],[3822.8,2.4882],[3823.2,7.32],[3823.3,2.6156],[3823.6,2.61536]]]
["bitfinex","ETHUSD",1717287515984,[[3821.6,2.4302],[3821.2,2.61694],[3821.0,0.28277021],[3820.9,3.64658637],[3820.8,3.56007857]],[[3822.8,2.4882],[3823.2,7.32],[3823.3,2.6156],[3823.6,2.61536]]]
["bitfinex","ETHUSD",1717287515985,[[3821.6,2.4302],[3821.2,2.61694],[3821.0,0.28277021],[3820.9,3.64658637],[3820.8,3.56007857]],[[3822.2,2.61632],[3822.8,2.4882],[3823.2,7.32],[3823.3,2.6156],[3823.6,3.31936]]]
["bitfinex","ETHUSD",1717287516272,[[3822.1,0.704],[3821.7,0.13626621],[3821.6,2.4302],[3821.2,2.61694],[3820.9,3.92935658]],[[3822.2,2.61632],[3822.6,7.32],[3822.8,2.4882],[3823.0,12.48],[3823.3,2.6156]]]
["bitfinex","ETHUSD",1717287516564,[[3822.1,0.83997787],[3821.6,2.4302],[3821.2,2.61694],[3820.9,3.92935658],[3820.2,1.36514382]],[[3822.2,2.61632],[3822.6,7.32],[3822.8,2.4882],[3823.0,15.0958],[3823.3,2.6156]]]
["bitfinex","ETHUSD",1717287516927,[[3822.1,0.83997787],[3821.6,2.4302],[3821.2,2.61694],[3820.9,3.92935658],[3820.6,2.12590676]],[[3822.2,2.61632],[3822.6,7.32],[3822.8,2.4882],[3823.0,15.0958],[3823.3,2.6156]]]
["bitfinex","ETHUSD",1717287517657,[[3822.1,0.83997787],[3821.6,2.4302],[3821.2,2.61694],[3820.9,3.92935658],[3820.8,3.0154774]],[[3822.2,2.61632],[3822.6,7.32],[3822.8,2.4882],[3823.0,15.0958],[3823.3,2.6156]]]
["bitfinex","ETHUSD",1717287518166,[[3822.1,0.83997787],[3821.6,2.4302],[3821.2,2.61694],[3820.9,3.92935658],[3820.8,3.0154774]],[[3822.2,2.61632],[3822.3,2.2851],[3822.6,7.32],[3823.0,15.0958],[3823.3,2.6156]]]
["bitfinex","ETHUSD",1717287518470,[[3822.1,0.704],[3821.6,2.4302],[3821.2,2.61694],[3820.9,3.92935658],[3820.8,3.0154774]],[[3822.2,2.61632],[3822.3,2.2851],[3822.6,7.32],[3823.0,15.0958],[3823.3,2.6156]]]
["bitfinex","ETHUSD",1717287519378,[[3822.1,0.704],[3821.6,2.4302],[3821.2,2.61694],[3820.9,3.92935658],[3820.8,3.56007857]],[[3822.2,2.61632],[3822.3,2.2851],[3822.6,7.32],[3823.0,15.0958],[3823.3,2.6156]]]
["bitfinex","ETHUSD",1717287521183,[[3820.9,3.92935658]],[[3822.2,2.61632],[3822.3,2.2851],[3822.6,7.32],[3823.0,15.0958],[3823.3,2.6156]]]
["bitfinex","ETHUSD",1717287521184,[[3821.0,2.4188],[3820.9,3.54653658],[3820.7,0.54460117],[3820.5,3.83770176],[3820.4,0.30524]],[[3821.8,2.61657],[3822.2,0.75],[3822.3,2.2851],[3822.6,7.32],[3822.7,2.61601]]]
["bitfinex","ETHUSD",1717287521467,[[3821.7,0.704],[3821.1,4.72832365],[3821.0,2.4188],[3820.9,2.61718],[3820.5,3.0208]],[[3821.8,2.61657],[3822.3,2.2851],[3822.6,7.32],[3822.7,2.61601],[3828.4,67.47288745]]]
["bitfinex","ETHUSD",1717287521670,[[3821.7,0.704],[3821.1,4.72832365],[3821.0,2.4188],[3820.9,2.61718],[3820.6,0.28277021]],[[3821.8,2.61657],[3822.3,2.2851],[3822.6,7.32],[3822.7,2.61601],[3828.4,67.47288745]]]
["bitfinex","ETHUSD",1717287521671,[[3821.7,0.704],[3821.1,4.72832365],[3821.0,2.4188],[3820.9,2.61718],[3820.6,0.28277021]],[[3821.8,2.61657],[3822.3,2.2851],[3822.6,7.32],[3822.7,2.61601],[3825.5,6.85253747]]]
["bitfinex","ETHUSD",1717287521835,[[3821.7,0.83113972],[3821.1,4.59653366],[3821.0,2.4188],[3820.9,2.61718],[3820.6,0.28277021]],[[3821.8,2.61657],[3822.3,2.2851],[3822.6,7.32],[3822.7,2.61601],[3825.5,6.85253747]]]
["bitfinex","ETHUSD",1717287522026,[[3821.7,0.83113972],[3821.1,4.59653366],[3821.0,2.4188],[3820.9,2.61718],[3820.6,0.28277021]],[[3821.8,2.61657],[3822.3,2.2851],[3822.6,7.32],[3822.7,2.61601],[3825.1,3.92281152]]]
["bitfinex","ETHUSD",1717287522231,[[3821.7,0.83113972],[3821.1,4.59653366],[3821.0,2.4188],[3820.9,2.61718],[3820.4,1.13261138]],[[3821.8,2.61657],[3822.3,2.2851],[3822.6,7.32],[3822.7,2.61601],[3825.1,3.92281152]]]
["bitfinex","ETHUSD",1717287522463,[[3821.7,0.12713972],[3821.1,4.59653366],[3821.0,2.4188],[3820.9,2.61718],[3820.4,1.38855086]],[[3821.8,2.61657],[3822.3,2.2851],[3822.6,7.32],[3822.7,2.61601],[3825.1,3.92281152]]]
["bitfinex","ETHUSD",1717287522669,[[3821.7,0.12713972],[3821.1,0.59653366],[3821.0,2.4188],[3820.9,2.61718],[3820.4,1.38855086]],[[3821.8,2.61657],[3822.3,2.2851],[3822.6,7.32],[3822.7,2.61601],[3825.1,3.92281152]]]
["bitfinex","ETHUSD",1717287522871,[[3821.7,0.704],[3821.1,0.59653366],[3821.0,2.4188],[3820.9,2.61718],[3820.4,0.56117948]],[[3821.8,2.61657],[3822.3,2.2851],[3822.6,7.32],[3822.7,2.61601],[3825.1,3.92281152]]]
["bitfinex","ETHUSD",1717287523071,[[3821.7,0.83113972],[3821.1,0.59653366],[3821.0,2.4188],[3820.9,2.61718],[3820.4,0.56117948]],[[3821.8,2.61657],[3822.3,2.2851],[3822.6,7.32],[3822.7,2.61601],[3825.1,3.92281152]]]
["bitfinex","ETHUSD",1717287523476,[[3821.7,0.83113972],[3821.1,0.59653366],[3821.0,2.4188],[3820.6,2.61738],[3820.4,0.56117948]],[[3821.8,2.61657],[3822.3,2.2851],[3822.4,2.61622],[3822.6,7.32],[3822.7,2.61601]]]
["bitfinex","ETHUSD",1717287523689,[[3821.7,0.83113972],[3821.1,0.59653366],[3821.0,2.4188],[3820.6,2.61738],[3820.4,0.82297948]],[[3821.8,4.98477],[3822.4,2.61622],[3822.6,7.32],[3822.7,2.61601],[3835.4,9.875664]]]
["bitfinex","ETHUSD",1717287524040,[[3821.7,0.12713972],[3821.1,0.59653366],[3821.0,2.4188],[3820.6,2.61738],[3820.4,0.56117948]],[[3821.8,4.98477],[3822.4,2.61622],[3822.6,7.32],[3822.7,2.61601],[3824.8,1.37153694]]]
["bitfinex","ETHUSD",1717287524239,[[3821.7,0.83113972],[3821.0,2.4188],[3820.6,2.61738],[3820.4,0.56117948],[3820.2,3.82737138]],[[3821.8,4.98477],[3822.4,2.61622],[3822.6,7.32],[3822.7,2.61601],[3822.8,0.704]]]
["bitfinex","ETHUSD",1717287524540,[[3821.7,0.704],[3821.0,2.4188],[3820.6,2.61738],[3820.4,0.56117948],[3820.3,0.2618]],[[3821.8,4.98477],[3822.4,2.61622],[3822.6,7.32],[3822.7,2.61601],[3822.8,0.704]]]
["bitfinex","ETHUSD",1717287525252,[[3821.0,2.4188],[3820.6,2.61738],[3820.4,0.56117948],[3820.3,0.2618],[3820.2,3.28277021]],[[3821.4,2.61685],[3821.8,2.3682],[3822.4,2.61622],[3822.6,7.32],[3822.7,2.61601]]]
["bitfinex","ETHUSD",1717287525554,[[3821.3,0.704],[3821.1,0.36916434],[3821.0,2.4188],[3820.6,2.61738],[3820.4,0.56117948]],[[3821.4,2.61685],[3821.8,2.3682],[3821.9,7.32],[3822.3,12.48],[3822.4,2.61622]]]
["bitfinex","ETHUSD",1717287525874,[[3821.3,0.704],[3821.1,0.24188],[3821.0,2.4188],[3820.6,2.61738],[3820.4,0.56117948]],[[3821.4,2.61685],[3821.8,2.3682],[3821.9,7.32],[3822.3,12.48],[3822.4,2.61622]]]
["bitfinex","ETHUSD",1717287526677,[[3821.1,0.24188],[3820.8,2.4446],[3820.6,2.61738],[3820.4,0.30524],[3819.5,4.13815769]],[[3821.4,2.61685],[3821.8,2.3682],[3821.9,7.32],[3822.3,12.48],[3822.4,2.61622]]]
["bitfinex","ETHUSD",1717287526988,[[3821.3,0.704],[3821.2,0.12726023],[3821.1,0.24188],[3820.8,2.4446],[3820.6,2.61738]],[[3821.4,2.61685],[3821.8,2.3682],[3821.9,7.32],[3822.3,12.48],[3822.4,2.61622]]]
["bitfinex","ETHUSD",1717287527190,[[3821.3,0.83123613],[3821.1,0.24188],[3820.8,2.4446],[3820.6,2.61738],[3820.1,3.806357]],[[3821.4,2.61685],[3821.8,2.3682],[3821.9,7.32],[3822.3,12.48],[3822.4,2.61622]]]
["bitfinex","ETHUSD",1717287527361,[[3821.3,0.83123613],[3821.1,0.24188],[3820.8,2.4446],[3820.6,2.61738],[3820.1,4.35095817]],[[3821.4,2.61685],[3821.9,7.32],[3822.0,2.3682],[3822.3,12.48],[3822.4,2.61622]]]
["bitfinex","ETHUSD",1717287527745,[[3821.3,0.83123613],[3821.1,0.24188],[3820.8,2.4446],[3820.6,2.61738],[3820.2,3.0]],[[3821.4,2.61685],[3821.9,7.32],[3822.0,2.3682],[3822.3,12.48],[3822.4,2.61622]]]
["bitfinex","ETHUSD",1717287527945,[[3821.3,0.83123613],[3821.1,0.24188],[3820.8,2.4446],[3820.6,2.61738],[3820.2,3.28283892]],[[3821.4,2.61685],[3821.9,7.32],[3822.0,2.3682],[3822.3,12.48],[3822.4,2.61622]]]
["bitfinex","ETHUSD",1717287531291,[[3821.3,0.83123613],[3821.1,0.24188],[3820.8,2.4446],[3820.6,2.61738],[3820.2,3.0]],[[3821.4,2.61685],[3821.9,7.32],[3822.0,2.3682],[3822.3,12.48],[3822.4,2.61622]]]
["bitfinex","ETHUSD",1717287531487,[[3821.3,0.83123613],[3821.1,0.24188],[3820.8,2.4446],[3820.6,2.61738],[3820.2,3.28283846]],[[3821.4,2.61685],[3821.9,7.32],[3822.0,2.3682],[3822.3,12.48],[3822.4,2.61622]]]
["bitfinex","ETHUSD",1717287535051,[[3821.3,0.83123613],[3821.1,0.24188],[3820.8,2.4446],[3820.2,3.28283846],[3819.0,20.65225832]],[[3821.7,2.61664],[3821.9,7.32],[3822.0,2.3682],[3822.3,12.48],[3822.4,2.61622]]]
["bitfinex","ETHUSD",1717287535253,[[3821.6,0.704],[3821.3,2.56073613],[3821.1,0.24188],[3820.8,2.61719],[3820.4,0.56704]],[[3821.7,2.61664],[3821.9,7.32],[3822.0,2.3682],[3822.3,12.48],[3823.2,0.704]]]
["bitfinex","ETHUSD",1717287535471,[[3821.6,0.704],[3821.3,2.4335],[3821.1,0.24188],[3820.8,2.61719],[3820.4,0.56704]],[[3821.7,2.61664],[3822.0,2.3682],[3822.3,12.48],[3822.4,7.32],[3823.2,0.704]]]
["bitfinex","ETHUSD",1717287536489,[[3821.6,0.704],[3821.3,2.4335],[3821.1,0.24188],[3820.8,2.61719],[3820.4,0.56704]],[[3821.7,2.61664],[3822.0,2.3682],[3822.3,12.48],[3822.4,7.32],[3823.0,3.704]]]
["bitfinex","ETHUSD",1717287538102,[[3821.6,0.704],[3821.3,2.4335],[3821.1,0.24188],[3820.8,2.61719],[3820.4,0.56704]],[[3821.7,2.61664],[3822.0,2.3682],[3822.3,12.48],[3822.4,7.32],[3823.0,3.0]]]
["bitfinex","ETHUSD",1717287538311,[[3821.6,1.01775],[3821.3,2.4335],[3821.1,0.24188],[3820.8,2.61719],[3820.4,0.56704]],[[3821.7,2.61664],[3822.0,2.3682],[3822.3,12.48],[3822.4,7.32],[3823.0,3.0]]]
["bitfinex","ETHUSD",1717287538607,[[3821.6,1.14537684],[3821.3,2.4335],[3821.1,0.24188],[3820.8,2.61719],[3820.4,0.56704]],[[3821.7,2.61664],[3822.0,2.3682],[3822.3,12.48],[3822.4,7.32],[3823.0,3.0]]]
["bitfinex","ETHUSD",1717287539105,[[3821.6,1.14537684],[3821.3,2.4335],[3821.1,0.24188],[3821.0,2.61705],[3820.4,3.32604]],[[3822.0,2.3682],[3822.3,12.48],[3822.4,7.32],[3823.0,3.0],[3823.3,2.6156]]]
["bitfinex","ETHUSD",1717287539321,[[3821.9,0.704],[3821.6,0.44137684],[3821.3,2.4335],[3821.1,0.24188],[3821.0,2.61705]],[[3822.0,2.61643],[3822.3,12.48],[3822.4,9.6609],[3823.0,3.0],[3823.3,2.6156]]]
["bitfinex","ETHUSD",1717287539474,[[3821.9,0.704],[3821.6,0.44137684],[3821.3,2.4335],[3821.1,0.24188],[3821.0,2.61705]],[[3822.0,2.61643],[3822.3,0.75],[3822.4,9.6609],[3823.0,15.48],[3823.3,2.6156]]]
["bitfinex","ETHUSD",1717287539674,[[3821.9,0.704],[3821.6,0.31375],[3821.3,2.4335],[3821.1,0.24188],[3821.0,2.61705]],[[3822.0,2.61643],[3822.4,9.6609],[3823.0,15.48],[3823.3,3.3196],[3825.0,1.047282]]]
["bitfinex","ETHUSD",1717287544379,[[3821.9,0.704],[3821.6,0.31375],[3821.3,2.4335],[3821.1,0.24188],[3821.0,2.61705]],[[3822.0,2.61643],[3822.4,9.6609],[3823.0,15.48],[3823.3,3.3196],[3823.8,0.2598355]]]
["bitfinex","ETHUSD",1717287545415,[[3821.6,0.31375],[3821.1,0.24188],[3821.0,2.61705],[3820.8,2.392],[3820.4,0.84986081]],[[3821.7,2.61663],[3822.4,9.6609],[3823.0,16.184],[3823.3,2.6156],[3823.7,2.61533]]]
["bitfinex","ETHUSD",1717287545618,[[3821.6,0.83162684],[3821.1,0.24188],[3821.0,2.61705],[3820.8,2.392],[3820.4,0.56704]],[[3821.7,2.61663],[3821.9,2.447],[3822.2,0.75],[3822.4,7.32],[3823.0,16.184]]]
["bitfinex","ETHUSD",1717287545824,[[3821.6,0.83162684],[3821.1,0.24188],[3821.0,2.61705],[3820.8,2.392],[3820.4,0.56704]],[[3821.7,2.61663],[3821.9,2.447],[3822.4,7.32],[3823.0,16.184],[3830.3,6.82256245]]]
["bitfinex","ETHUSD",1717287545982,[[3821.6,0.12762684],[3821.1,0.24188],[3821.0,2.61705],[3820.8,2.392],[3820.4,0.56704]],[[3821.7,2.61663],[3821.9,2.447],[3822.4,7.32],[3822.8,0.704],[3823.0,15.48]]]
["bitfinex","ETHUSD",1717287546181,[[3821.6,0.704],[3821.1,0.24188],[3821.0,2.61705],[3820.8,2.392],[3820.4,0.56704]],[[3821.7,2.61663],[3821.9,2.447],[3822.4,7.32],[3822.8,0.704],[3823.0,15.48]]]
["bitfinex","ETHUSD",1717287546502,[[3821.6,0.83152724],[3821.1,0.24188],[3820.8,2.392],[3820.7,2.6173],[3820.4,0.56704]],[[3821.7,2.61663],[3821.9,2.447],[3822.4,7.32],[3822.8,0.704],[3822.9,2.61588]]]
["bitfinex","ETHUSD",1717287547689,[[3821.6,0.83152724],[3821.1,0.24188],[3820.8,2.392],[3820.7,2.6173],[3820.4,0.56704]],[[3821.7,2.61663],[3821.9,2.447],[3822.4,9.9362],[3822.8,0.704],[3829.6,10.0]]]
["bitfinex","ETHUSD",1717287547895,[[3821.6,0.83152724],[3821.1,0.24188],[3820.8,2.392],[3820.7,2.6173],[3820.4,0.56704]],[[3821.7,2.61663],[3821.9,2.447],[3822.4,9.9362],[3829.6,10.0],[3979.6,10.16359385]]]
["bitfinex","ETHUSD",1717287548115,[[3821.6,0.83152724],[3821.1,0.24188],[3820.8,2.392],[3820.7,2.6173],[3820.4,0.56704]],[[3821.7,2.61663],[3821.9,2.447],[3822.4,9.9362],[3822.9,0.704],[3827.0,5.00321246]]]
["bitfinex","ETHUSD",1717287549829,[[3821.6,0.83152724],[3821.1,0.24188],[3820.8,2.392],[3820.7,2.6173],[3820.4,0.56704]],[[3821.7,2.61663],[3821.9,2.447],[3822.4,9.9362],[3822.7,3.32001],[3827.0,5.00321246]]]
["bitfinex","ETHUSD",1717287550314,[[3821.6,0.83152724],[3821.1,0.24188],[3820.8,2.392],[3820.7,2.6173],[3820.4,0.30524]],[[3821.7,2.61663],[3821.9,2.447],[3822.4,9.9362],[3822.7,3.32001],[3824.8,1.37153694]]]
["bitfinex","ETHUSD",1717287550514,[[3821.6,0.12752724],[3821.1,0.24188],[3820.8,2.392],[3820.7,2.6173],[3820.4,0.30524]],[[3821.7,2.61663],[3821.9,2.447],[3822.4,9.9362],[3822.7,3.32001],[3824.8,1.37153694]]]
["bitfinex","ETHUSD",1717287550727,[[3821.6,0.83152724],[3821.1,0.24188],[3820.8,2.392],[3820.7,2.6173],[3820.4,0.30524]],[[3821.7,2.61663],[3821.9,2.447],[3822.4,9.9362],[3822.7,3.32001],[3824.8,1.37153694]]]
["bitfinex","ETHUSD",1717287550930,[[3821.6,0.704],[3821.1,0.24188],[3820.8,2.392],[3820.7,2.6173],[3820.4,0.30524]],[[3821.7,2.61663],[3821.9,2.447],[3822.4,9.9362],[3822.7,3.32001],[3824.8,1.37153694]]]
["bitfinex","ETHUSD",1717287551091,[[3821.6,0.83160263],[3821.1,0.24188],[3820.8,2.392],[3820.7,2.6173],[3820.4,0.30524]],[[3821.7,2.61663],[3821.9,2.447],[3822.4,9.9362],[3822.7,3.32001],[3824.8,1.37153694]]]
["bitfinex","ETHUSD",1717287551288,[[3821.6,0.704],[3821.1,0.24188],[3820.8,2.392],[3820.7,2.6173],[3820.4,0.30524]],[[3821.7,2.61663],[3821.9,2.447],[3822.4,9.9362],[3822.7,3.32001],[3824.8,1.37153694]]]
["bitfinex","ETHUSD",1717287551529,[[3821.6,0.83160263],[3821.1,0.24188],[3820.8,2.392],[3820.7,2.6173],[3820.4,0.30524]],[[3821.7,2.61663],[3821.9,2.447],[3822.4,9.9362],[3822.7,3.32001],[3824.8,1.37153694]]]
["bitfinex","ETHUSD",1717287551697,[[3821.6,0.704],[3821.1,0.24188],[3820.8,2.392],[3820.7,2.6173],[3820.4,0.30524]],[[3821.7,2.61663],[3821.9,2.447],[3822.4,9.9362],[3822.7,3.32001],[3824.8,1.37153694]]]
["bitfinex","ETHUSD",1717287551895,[[3821.6,0.83160263],[3821.1,0.24188],[3820.8,2.392],[3820.7,2.6173],[3820.4,0.30524]],[[3821.7,2.61663],[3821.9,2.447],[3822.4,9.9362],[3822.7,3.32001],[3824.8,1.37153694]]]
["bitfinex","ETHUSD",1717287552094,[[3821.6,0.704],[3821.1,0.24188],[3820.8,2.392],[3820.7,2.6173],[3820.4,0.30524]],[[3821.7,2.61663],[3821.9,2.447],[3822.4,9.9362],[3822.7,3.32001],[3824.8,1.37153694]]]
["bitfinex","ETHUSD",1717287552316,[[3821.6,0.83160263],[3821.1,0.24188],[3820.8,2.392],[3820.7,2.6173],[3820.4,0.30524]],[[3821.7,2.61663],[3821.9,2.447],[3822.4,9.9362],[3822.7,3.32001],[3824.8,1.37153694]]]
["bitfinex","ETHUSD",1717287552527,[[3821.6,0.704],[3821.1,0.24188],[3820.8,2.392],[3820.7,2.6173],[3820.4,0.30524]],[[3821.7,2.61663],[3821.9,2.447],[3822.4,9.9362],[3822.7,3.32001],[3824.8,1.37153694]]]
["bitfinex","ETHUSD",1717287552729,[[3821.6,0.83160263],[3821.1,0.24188],[3820.8,2.392],[3820.7,2.6173],[3820.4,0.30524]],[[3821.7,2.61663],[3821.9,2.447],[3822.4,9.9362],[3822.7,3.32001],[3824.8,1.37153694]]]
["bitfinex","ETHUSD",1717287554509,[[3821.6,0.83160263],[3821.1,0.24188],[3820.8,2.392],[3820.7,2.6173],[3820.4,0.30524]],[[3821.7,2.61663],[3821.9,2.447],[3822.4,9.9362],[3822.7,3.32001],[3823.4,0.26739144]]]
["bitfinex","ETHUSD",1717287554832,[[3821.6,0.83160263],[3821.1,0.24188],[3820.8,2.392],[3820.4,0.30524],[3819.5,8.82594621]],[[3821.7,2.61663],[3821.9,2.447],[3822.4,9.9362],[3822.7,3.32001],[3823.4,0.26739144]]]
["bitfinex","ETHUSD",1717287554995,[[3821.6,0.12760263],[3821.1,0.704],[3820.6,2.4511],[3820.4,0.30524],[3820.3,2.61755]],[[3821.7,4.92123],[3822.0,2.61644],[3822.3,0.704],[3822.4,12.9362],[3823.4,0.26739144]]]
["bitfinex","ETHUSD",1717287555196,[[3821.1,0.704],[3820.6,2.4511],[3820.3,2.61755],[3819.7,3.04182081],[3819.6,2.61805]],[[3821.2,2.61697],[3821.7,6.424997],[3822.3,0.704],[3822.4,12.9362],[3823.0,12.48]]]
["bitfinex","ETHUSD",1717287555403,[[3821.1,0.83172315],[3820.6,2.4511],[3820.3,2.61755],[3819.7,2.759],[3819.6,2.90087081]],[[3821.2,2.61697],[3821.7,4.92123],[3821.9,7.32],[3822.2,12.48],[3822.3,0.704]]]
["bitfinex","ETHUSD",1717287555625,[[3821.1,0.83172315],[3820.6,2.4511],[3820.3,2.61755],[3819.7,2.759],[3819.6,3.94835081]],[[3821.2,2.61697],[3821.7,4.92123],[3821.9,7.32],[3822.2,12.48],[3822.3,0.704]]]
["bitfinex","ETHUSD",1717287555797,[[3821.1,0.83172315],[3820.6,2.4511],[3820.3,2.61755],[3819.7,3.04182081],[3819.6,3.66553]],[[3821.2,2.61697],[3821.7,4.92123],[3821.9,7.32],[3822.2,12.48],[3822.3,0.704]]]
["bitfinex","ETHUSD",1717287556207,[[3821.1,0.83172315],[3820.6,2.4511],[3820.3,2.61755],[3819.7,3.04182081],[3819.6,6.66553]],[[3821.2,2.61697],[3821.7,4.92123],[3821.9,7.32],[3822.2,12.48],[3822.3,0.704]]]
["bitfinex","ETHUSD",1717287556610,[[3821.1,0.83172315],[3820.6,2.4511],[3820.3,2.61755],[3819.7,0.28282081],[3819.6,4.04748]],[[3821.2,2.61697],[3821.7,4.92123],[3821.9,7.32],[3822.2,12.48],[3822.3,0.704]]]
["bitfinex","ETHUSD",1717287556805,[[3821.1,0.83172315],[3820.6,2.4511],[3820.3,2.61755],[3819.6,4.04748],[3819.5,0.69956468]],[[3821.2,2.61697],[3821.7,4.92123],[3821.9,7.32],[3822.2,12.48],[3822.3,0.704]]]
["bitfinex","ETHUSD",1717287557513,[[3821.1,0.12772315],[3820.3,2.4511],[3819.9,2.61782],[3819.6,4.30928],[3819.5,0.43776468]],[[3821.2,4.92157],[3821.7,2.61663],[3821.9,7.32],[3822.1,0.704],[3822.2,12.48]]]
["bitfinex","ETHUSD",1717287557833,[[3821.0,0.704],[3820.3,2.4511],[3819.9,2.61782],[3819.6,3.2618],[3819.5,0.43782048]],[[3821.2,4.92157],[3821.7,2.61663],[3821.9,7.32],[3822.1,0.704],[3822.2,12.48]]]
["bitfinex","ETHUSD",1717287558038,[[3821.1,0.12793588],[3821.0,0.704],[3820.3,2.4511],[3819.9,2.61782],[3819.6,3.2618]],[[3821.2,4.92157],[3821.7,2.61663],[3821.9,7.32],[3822.1,0.704],[3822.2,12.48]]]
["bitfinex","ETHUSD",1717287558210,[[3821.0,0.704],[3820.3,2.4511],[3819.9,2.61782],[3819.6,3.2618],[3807.4,15.90213282]],[[3821.2,4.92157],[3821.7,2.61663],[3821.9,7.32],[3822.1,0.704],[3822.2,12.48]]]
["bitfinex","ETHUSD",1717287558413,[[3820.3,2.4511],[3819.9,2.61782],[3819.6,3.2618],[3819.5,0.43782048],[3819.4,3.16861476]],[[3820.7,2.61733],[3821.2,2.3046],[3821.7,2.61663],[3821.9,8.024],[3822.2,12.48]]]
["bitfinex","ETHUSD",1717287558732,[[3820.6,0.704],[3820.4,0.24511],[3820.3,2.4511],[3819.9,2.61782],[3819.6,3.2618]],[[3820.7,2.61733],[3821.2,9.6246],[3821.7,2.61663],[3821.9,0.704],[3822.2,12.48]]]
["bitfinex","ETHUSD",1717287558932,[[3820.6,0.704],[3820.4,0.24511],[3820.3,2.4511],[3819.9,2.61782],[3819.6,3.2618]],[[3820.7,2.61733],[3821.2,9.6246],[3821.7,2.61663],[3822.1,0.704],[3822.2,12.48]]]
["bitfinex","ETHUSD",1717287560436,[[3820.6,0.704],[3820.4,0.24511],[3820.3,2.4511],[3819.9,2.61782],[3819.6,3.2618]],[[3820.7,2.61733],[3821.2,9.6246],[3821.7,2.61663],[3821.9,2.6165],[3822.1,0.704]]]
["bitfinex","ETHUSD",1717287561143,[[3820.4,0.24511],[3820.3,2.4511],[3819.9,2.61782],[3819.6,0.2618],[3819.3,0.28287661]],[[3820.7,2.61733],[3821.2,9.6246],[3821.7,2.61663],[3821.9,2.6165],[3822.0,3.0]]]
["bitfinex","ETHUSD",1717287561522,[[3820.6,0.704],[3820.4,0.24511],[3820.3,2.4511],[3819.9,2.61782],[3819.6,0.2618]],[[3820.7,2.61733],[3821.2,9.6246],[3821.7,2.61663],[3821.9,2.6165],[3822.0,3.0]]]
["bitfinex","ETHUSD",1717287562048,[[3820.6,0.704],[3820.4,0.24511],[3820.3,2.4511],[3819.9,2.61782],[3818.9,0.81690176]],[[3820.7,2.61733],[3821.2,9.6246],[3821.7,2.61663],[3821.9,2.6165],[3822.0,3.0]]]
["bitfinex","ETHUSD",1717287562208,[[3820.6,0.704],[3820.4,0.24511],[3820.3,2.4511],[3819.9,2.61782],[3819.5,0.41674387]],[[3820.7,2.61733],[3821.2,9.6246],[3821.7,2.61663],[3821.9,2.6165],[3822.0,3.0]]]
["bitfinex","ETHUSD",1717287569370,[[3820.6,0.704],[3820.4,0.24511],[3820.1,2.4511],[3819.9,2.61782],[3819.5,0.41674387]],[[3820.7,2.61733],[3821.2,9.6246],[3821.7,2.61663],[3821.9,3.3205],[3822.0,3.0]]]
["bitfinex","ETHUSD",1717287570224,[[3820.6,0.83155041],[3820.4,0.24511],[3820.1,2.4511],[3819.9,2.61782],[3819.5,0.41674387]],[[3820.7,2.61733],[3821.2,9.6246],[3821.7,2.61663],[3821.9,3.3205],[3822.0,3.0]]]
["bitfinex","ETHUSD",1717287573006,[[3820.6,3.28265041],[3820.4,0.24511],[3820.2,2.759],[3819.8,2.61786],[3819.5,0.15494387]],[[3822.2,2.6163],[3822.4,2.3046],[3822.5,7.32],[3823.0,15.09579],[3823.4,2.61548]]]
["bitfinex","ETHUSD",1717287573119,[[3820.6,3.28265041],[3820.4,0.24511],[3819.8,2.61786],[3819.5,0.15494387]],[[3822.2,2.6163],[3822.4,2.3046],[3822.5,7.32],[3823.0,15.09579],[3823.4,2.61548]]]
["bitfinex","ETHUSD",1717287573120,[[3820.8,2.61721],[3820.7,0.35277604],[3820.6,2.57865041],[3820.4,0.24511],[3820.3,0.2618]],[[3821.6,2.6167],[3821.9,0.75],[3822.4,2.3046],[3822.5,7.32],[3822.6,2.61604]]]
["bitfinex","ETHUSD",1717287573317,[[3821.5,0.704],[3821.2,2.4381],[3820.8,2.61721],[3820.7,0.35277604],[3820.6,4.12755041]],[[3821.6,2.6167],[3822.4,2.3046],[3822.5,7.32],[3822.6,2.61604],[3824.4,0.04551881]]]
["bitfinex","ETHUSD",1717287573622,[[3821.5,1.14554344],[3821.2,2.4381],[3820.8,2.61721],[3820.7,0.35277604],[3820.6,4.0]],[[3821.6,2.6167],[3822.4,2.3046],[3822.5,7.32],[3822.6,2.61604],[3822.9,0.704]]]
["bitfinex","ETHUSD",1717287574540,[[3821.5,1.14554344],[3821.2,2.4381],[3820.8,2.61721],[3820.7,0.35277604],[3820.6,4.0]],[[3821.6,2.6167],[3822.4,2.3046],[3822.5,7.32],[3822.6,2.61604],[3822.9,3.704]]]
["bitfinex","ETHUSD",1717287575467,[[3821.5,0.83133344],[3821.2,2.4381],[3820.8,2.61721],[3820.7,0.35277604],[3820.6,4.0]],[[3821.6,2.6167],[3822.4,2.3046],[3822.5,7.32],[3822.6,2.61604],[3822.9,3.704]]]
["bitfinex","ETHUSD",1717287576471,[[3821.5,0.83133344],[3820.9,2.4381],[3820.8,2.61721],[3820.7,0.35277604],[3820.6,4.0]],[[3821.6,2.6167],[3822.5,7.32],[3822.6,2.61604],[3822.9,3.704],[3823.6,0.26480072]]]
["bitfinex","ETHUSD",1717287576689,[[3821.5,0.83133344],[3820.9,2.4381],[3820.8,2.61721],[3820.7,0.35277604],[3820.6,4.0]],[[3821.6,2.6167],[3821.8,2.4309],[3822.5,7.32],[3822.6,2.61604],[3822.9,3.704]]]
["bitfinex","ETHUSD",1717287577477,[[3821.5,0.83133344],[3820.9,2.4381],[3820.8,2.61721],[3820.7,0.35277604],[3820.6,4.0]],[[3821.6,2.6167],[3821.8,2.4309],[3822.5,7.32],[3822.6,2.61604],[3822.8,0.704]]]
["bitfinex","ETHUSD",1717287577972,[[3821.5,0.83133344],[3820.9,2.4381],[3820.8,2.61721],[3820.7,0.35277604],[3820.6,4.0]],[[3821.6,2.6167],[3821.8,2.4309],[3822.5,7.32],[3822.6,2.61604],[3979.8,0.011]]]
["bitfinex","ETHUSD",1717287578385,[[3821.5,0.83133344],[3820.9,2.4381],[3820.8,2.61721],[3820.7,0.35277604],[3820.6,4.0]],[[3821.6,2.6167],[3821.8,2.4309],[3822.5,7.32],[3822.6,2.61604],[3822.8,0.704]]]
["bitfinex","ETHUSD",1717287580864,[[3821.5,0.12733344],[3820.9,2.4381],[3820.8,2.61721],[3820.7,0.35277604],[3820.6,4.0]],[[3821.6,2.6167],[3821.8,2.4309],[3822.5,7.32],[3822.6,2.61604],[3822.8,0.704]]]
["bitfinex","ETHUSD",1717287581072,[[3821.5,0.83133344],[3820.9,2.4381],[3820.8,2.61721],[3820.7,0.35277604],[3820.6,4.0]],[[3821.6,2.6167],[3821.8,2.4309],[3822.5,7.32],[3822.6,2.61604],[3822.8,0.704]]]
["bitfinex","ETHUSD",1717287581234,[[3821.5,0.704],[3820.9,2.4381],[3820.8,2.61721],[3820.7,0.35277604],[3820.6,4.0]],[[3821.6,2.6167],[3821.8,2.4309],[3822.5,7.32],[3822.6,2.61604],[3822.8,0.704]]]
["bitfinex","ETHUSD",1717287581434,[[3821.5,0.83110719],[3820.9,2.4381],[3820.8,2.61721],[3820.7,0.35277604],[3820.6,4.0]],[[3821.6,2.6167],[3821.8,2.4309],[3822.5,7.32],[3822.6,2.61604],[3822.8,0.704]]]
["bitfinex","ETHUSD",1717287585279,[[3821.5,0.12710719],[3820.9,2.4381],[3820.8,2.61721],[3820.7,0.35277604],[3820.6,4.0]],[[3821.6,2.6167],[3821.8,2.4309],[3822.5,7.32],[3822.6,2.61604],[3822.8,0.704]]]
["bitfinex","ETHUSD",1717287585586,[[3821.5,0.83110719],[3820.9,2.4381],[3820.8,2.61721],[3820.7,0.35277604],[3820.6,4.0]],[[3821.6,2.6167],[3821.8,2.4309],[3822.5,7.32],[3822.6,3.32004],[3824.1,5.23002]]]
["bitfinex","ETHUSD",1717287585742,[[3821.5,0.704],[3820.8,2.61721],[3820.7,0.35277604],[3820.6,4.0],[3819.7,0.54460117]],[[3821.6,2.6167],[3821.8,2.4309],[3822.5,7.32],[3822.6,3.32004],[3824.1,5.23002]]]
["bitfinex","ETHUSD",1717287585942,[[3821.5,0.83111527],[3820.7,2.79087604],[3820.6,4.0],[3820.5,2.61745],[3819.9,1.33025031]],[[3821.6,2.6167],[3821.8,2.4309],[3822.5,7.32],[3822.6,3.32004],[3824.1,5.23002]]]
["bitfinex","ETHUSD",1717287586143,[[3821.5,0.83111527],[3820.7,2.79087604],[3820.6,4.0],[3820.5,2.61745],[3819.9,1.047403]],[[3821.6,2.6167],[3821.8,2.4309],[3822.3,2.61628],[3822.5,7.32],[3822.6,3.32004]]]
["bitfinex","ETHUSD",1717287586369,[[3821.5,0.704],[3820.7,2.79087604],[3820.6,4.0],[3820.5,2.61745],[3819.6,3.30360117]],[[3821.6,2.6167],[3821.8,2.4309],[3822.3,2.61628],[3822.5,7.32],[3822.6,3.32004]]]
["bitfinex","ETHUSD",1717287586562,[[3821.5,0.704],[3820.7,2.79087604],[3820.6,4.0],[3820.5,2.61745],[3819.8,3.66529]],[[3821.6,2.6167],[3821.8,2.4309],[3822.3,2.61628],[3822.5,7.32],[3822.6,3.32004]]]
["bitfinex","ETHUSD",1717287598154,[[3820.7,2.79087604],[3820.6,4.0],[3820.5,2.61745],[3819.8,3.66529],[3815.8,4.41896641]],[[3821.6,2.6167],[3821.8,2.4309],[3822.3,2.61628],[3822.5,7.32],[3822.6,3.32004]]]
["bitfinex","ETHUSD",1717287598356,[[3821.5,0.704],[3820.8,0.9408326],[3820.7,2.79087604],[3820.6,4.0],[3820.5,2.61745]],[[3821.6,2.6167],[3821.8,2.4309],[3821.9,7.32],[3822.2,12.48],[3822.3,2.61628]]]
["bitfinex","ETHUSD",1717287598559,[[3821.5,0.704],[3820.8,1.06821624],[3820.7,2.79087604],[3820.6,4.0],[3820.5,2.61745]],[[3821.6,2.6167],[3821.8,2.4309],[3821.9,7.32],[3822.2,12.48],[3822.3,2.61628]]]
["bitfinex","ETHUSD",1717287598756,[[3821.5,0.704],[3820.8,0.9408326],[3820.7,2.79087604],[3820.6,4.0],[3820.5,2.61745]],[[3821.6,2.6167],[3821.8,2.4309],[3821.9,7.32],[3822.2,12.48],[3822.3,2.61628]]]
["bitfinex","ETHUSD",1717287599164,[[3821.5,0.704],[3820.8,0.9408326],[3820.7,2.79087604],[3820.6,4.0],[3820.5,2.61745]],[[3821.6,3.3667],[3821.8,2.4309],[3821.9,7.32],[3822.2,12.48],[3822.3,2.61628]]]
["bitfinex","ETHUSD",1717287603263,[[3821.3,0.704],[3820.8,0.9408326],[3820.7,2.79087604],[3820.5,2.61745],[3819.7,0.80847608]],[[3821.6,3.3667],[3821.8,2.4309],[3821.9,7.32],[3822.2,12.48],[3822.3,2.61628]]]
["bitfinex","ETHUSD",1717287603604,[[3821.1,0.704],[3820.7,2.4381],[3820.2,2.61765],[3819.9,0.28286333],[3819.7,3.26134065]],[[3821.2,2.61703],[3821.8,2.4309],[3821.9,7.32],[3822.0,2.61649],[3822.1,0.704]]]
["bitfinex","ETHUSD",1717287603818,[[3820.7,2.4381],[3820.2,2.61765],[3819.9,0.28286333],[3819.7,3.0],[3819.6,1.047484]],[[3821.2,2.61703],[3821.9,7.32],[3822.0,2.61649],[3822.1,0.704],[3824.4,2.45505897]]]
["bitfinex","ETHUSD",1717287603956,[[3821.0,0.704],[3820.8,0.24381],[3820.4,2.4066],[3820.2,2.61765],[3819.7,3.0]],[[3821.2,5.00203],[3821.9,7.32],[3822.0,2.61649],[3822.1,0.704],[3823.3,19.55]]]
["bitfinex","ETHUSD",1717287604162,[[3821.0,0.704],[3820.4,2.4066],[3820.2,2.61765],[3819.7,3.0],[3819.4,3.43886314]],[[3821.2,5.00203],[3821.9,7.32],[3822.0,2.61649],[3822.1,0.704],[3823.3,19.55]]]
["bitfinex","ETHUSD",1717287604451,[[3821.0,0.704],[3820.4,2.4066],[3820.2,2.61765],[3819.7,3.0],[3819.6,1.59463943]],[[3821.2,2.61703],[3821.4,2.385],[3821.9,7.32],[3822.0,2.61649],[3822.1,0.704]]]
["bitfinex","ETHUSD",1717287604707,[[3821.0,0.704],[3820.4,2.4066],[3820.2,2.61765],[3819.7,3.0],[3819.6,0.54713543]],[[3821.2,2.61703],[3821.4,2.385],[3821.9,7.32],[3822.0,2.61649],[3822.3,3.32028]]]
["bitfinex","ETHUSD",1717287604858,[[3821.0,0.704],[3820.4,2.4066],[3820.2,2.61765],[3819.7,3.0],[3819.5,2.13930376]],[[3821.2,2.61703],[3821.4,2.385],[3821.9,7.32],[3822.0,2.61649],[3822.3,3.32028]]]
["bitfinex","ETHUSD",1717287605058,[[3821.0,0.704],[3820.4,2.4066],[3820.2,2.61765],[3819.7,3.0],[3819.6,0.54713543]],[[3821.2,2.61703],[3821.4,2.385],[3821.9,7.32],[3822.0,2.61649],[3822.3,3.32028]]]
["bitfinex","ETHUSD",1717287607405,[[3821.0,0.704],[3820.4,2.4066],[3820.2,2.61765],[3819.7,3.0],[3819.6,0.81525455]],[[3821.2,2.61703],[3821.4,2.385],[3821.9,7.32],[3822.0,2.61649],[3822.3,3.32028]]]
["bitfinex","ETHUSD",1717287608300,[[3821.0,0.704],[3820.4,2.4066],[3820.2,2.61765],[3819.7,3.0],[3819.6,0.26811912]],[[3821.2,2.61703],[3821.4,2.385],[3821.9,7.32],[3822.0,2.61649],[3822.3,3.32028]]]
["bitfinex","ETHUSD",1717287609261,[[3820.4,2.4066],[3819.5,1.09179876],[3819.3,0.82070314],[3819.1,2.759],[3818.3,4.53474679]],[[3820.9,2.61721],[3821.4,2.385],[3821.7,0.704],[3821.9,7.32],[3822.0,2.61649]]]
["bitfinex","ETHUSD",1717287609491,[[3820.6,0.704],[3820.5,0.40975884],[3819.8,2.61787],[3819.5,1.09179876],[3819.1,2.759]],[[3820.9,2.61721],[3821.4,2.385],[3821.7,0.704],[3821.9,7.32],[3822.0,2.61649]]]
["bitfinex","ETHUSD",1717287609492,[[3820.6,0.704],[3820.5,0.40975884],[3819.8,2.61787],[3819.5,0.2618],[3819.1,3.58899876]],[[3820.9,2.61721],[3821.4,2.385],[3821.7,3.3207],[3821.9,7.32],[3822.0,5.61649]]]
["bitfinex","ETHUSD",1717287609691,[[3820.7,0.12739698],[3820.6,0.704],[3820.5,0.40975884],[3820.2,2.4066],[3819.8,6.61787]],[[3820.9,2.61721],[3821.4,2.385],[3821.7,3.3207],[3821.9,7.32],[3822.0,5.61649]]]
["bitfinex","ETHUSD",1717287609919,[[3820.7,0.12739698],[3820.6,0.704],[3820.5,0.40975884],[3820.2,2.4066],[3819.8,6.61787]],[[3820.9,2.61721],[3821.7,3.3207],[3821.9,7.32],[3822.0,5.61649],[3978.6,0.02]]]
["bitfinex","ETHUSD",1717287610118,[[3820.7,0.12739698],[3820.6,0.704],[3820.5,0.40975884],[3820.2,2.4066],[3819.8,6.61787]],[[3820.9,5.00221],[3821.7,3.3207],[3821.9,7.32],[3822.0,5.61649],[3824.5,4.08145614]]]
["bitfinex","ETHUSD",1717287610621,[[3820.8,0.704],[3820.7,0.12739698],[3820.5,0.40975884],[3820.2,2.4066],[3819.8,6.61787]],[[3820.9,5.00221],[3821.7,2.6167],[3821.9,8.024],[3822.0,5.61649],[3824.5,4.08145614]]]
["bitfinex","ETHUSD",1717287610997,[[3820.8,0.83151023],[3820.5,0.40975884],[3820.2,2.4066],[3819.8,6.61787],[3642.3,0.01355155]],[[3820.9,5.00221],[3821.7,2.6167],[3821.9,8.024],[3822.0,5.61649],[3824.5,4.08145614]]]
["bitfinex","ETHUSD",1717287611207,[[3820.8,0.83151023],[3820.5,0.40975884],[3820.2,2.4066],[3819.8,6.61787],[3807.9,7.73385517]],[[3820.9,5.00221],[3821.7,2.6167],[3821.9,8.024],[3822.0,5.61649],[3824.5,4.08145614]]]
["bitfinex","ETHUSD",1717287611818,[[3820.8,0.83151023],[3820.5,0.40975884],[3820.2,2.4066],[3819.8,6.61787],[3817.2,2.71447566]],[[3820.9,5.00221],[3821.7,2.6167],[3821.9,8.024],[3822.0,5.61649],[3824.5,4.08145614]]]
["bitfinex","ETHUSD",1717287612029,[[3820.8,0.12751023],[3820.5,1.11375884],[3819.9,2.4066],[3819.8,6.61787],[3819.2,3.2618]],[[3820.9,2.61721],[3821.0,2.385],[3821.5,7.32],[3821.7,3.3207],[3822.0,5.61649]]]
["bitfinex","ETHUSD",1717287612197,[[3820.8,0.12751023],[3820.5,1.11375884],[3819.9,2.4066],[3819.8,6.61787],[3819.2,3.2618]],[[3820.9,3.36721],[3821.0,2.385],[3821.5,7.32],[3821.7,3.3207],[3822.0,5.61649]]]
["bitfinex","ETHUSD",1717287612527,[[3820.5,1.11375884],[3819.9,2.4066],[3819.8,6.61787],[3819.2,3.2618],[3819.0,3.16560543]],[[3820.6,2.61738],[3821.0,2.385],[3821.5,7.32],[3821.7,3.3207],[3822.0,5.61649]]]
["bitfinex","ETHUSD",1717287612910,[[3820.5,1.2413899],[3819.9,2.4066],[3819.8,6.61787],[3819.2,3.2618],[3819.0,3.16560543]],[[3820.6,2.61738],[3821.0,2.385],[3821.5,7.32],[3821.7,3.3207],[3822.0,5.61649]]]
["bitfinex","ETHUSD",1717287613281,[[3820.5,1.2413899],[3819.9,2.4066],[3819.8,6.61787],[3819.2,3.2618],[3819.1,1.047636]],[[3820.6,2.61738],[3821.0,2.385],[3821.5,7.32],[3821.7,2.6167],[3821.9,0.704]]]
["bitfinex","ETHUSD",1717287614694,[[3820.5,1.2413899],[3819.9,2.4066],[3819.8,6.61787],[3819.2,3.2618],[3819.1,1.047636]],[[3820.6,2.61738],[3821.0,2.385],[3821.5,7.32],[3821.6,0.704],[3821.7,2.6167]]]
["bitfinex","ETHUSD",1717287615018,[[3820.5,1.2413899],[3819.9,2.4066],[3819.8,6.61787],[3819.2,3.2618],[3819.1,1.047636]],[[3820.6,2.61738],[3821.0,2.385],[3821.3,2.61691],[3821.5,7.32],[3821.6,0.704]]]
["bitfinex","ETHUSD",1717287615592,[[3820.5,1.2413899],[3819.9,2.4066],[3819.8,4.0],[3819.5,2.61814],[3819.2,3.2618]],[[3820.6,2.61738],[3821.0,2.385],[3821.3,2.61691],[3821.5,7.32],[3821.6,0.704]]]
["bitfinex","ETHUSD",1717287616317,[[3820.5,1.2413899],[3819.9,2.4066],[3819.8,4.0],[3819.5,2.61814],[3819.3,0.25657281]],[[3820.6,2.61738],[3821.0,2.385],[3821.3,2.61691],[3821.5,7.32],[3821.6,0.704]]]
["bitfinex","ETHUSD",1717287616837,[[3820.5,0.5373899],[3819.9,2.4066],[3819.8,4.0],[3819.5,2.61814],[3819.3,0.25657281]],[[3820.6,2.61738],[3821.0,2.385],[3821.3,2.61691],[3821.5,7.32],[3821.6,0.704]]]
["bitfinex","ETHUSD",1717287617019,[[3820.5,0.5373899],[3820.4,0.704],[3819.9,2.4066],[3819.8,4.0],[3819.5,2.61814]],[[3820.6,2.61738],[3821.0,2.385],[3821.3,2.61691],[3821.5,7.32],[3821.6,0.704]]]
["bitfinex","ETHUSD",1717287618634,[[3820.5,0.5373899],[3819.9,2.4066],[3819.8,4.0],[3819.5,2.61814],[3794.1,5.0]],[[3820.6,2.61738],[3821.0,2.385],[3821.3,2.61691],[3821.5,7.32],[3821.6,0.704]]]
["bitfinex","ETHUSD",1717287618794,[[3820.5,1.2413899],[3819.9,2.4066],[3819.8,4.0],[3819.5,2.61814],[3818.6,0.82070314]],[[3820.6,2.61738],[3821.0,2.385],[3821.3,2.61691],[3821.5,7.32],[3821.6,0.704]]]
["bitfinex","ETHUSD",1717287619201,[[3820.5,1.2413899],[3819.9,2.4066],[3819.8,4.0],[3819.5,2.61814],[3818.5,0.82070314]],[[3820.6,2.61738],[3821.0,2.385],[3821.3,2.61691],[3821.5,7.32],[3821.6,0.704]]]
["bitfinex","ETHUSD",1717287619425,[[3820.5,1.2413899],[3819.9,2.4066],[3819.8,4.0],[3819.5,2.61814],[3818.7,5.92481543]],[[3820.6,2.61738],[3821.0,2.385],[3821.3,2.61691],[3821.5,7.32],[3821.8,0.704]]]
["bitfinex","ETHUSD",1717287619795,[[3820.5,1.2413899],[3819.9,2.4066],[3819.8,4.0],[3819.5,2.61814],[3818.8,14.37464317]],[[3820.6,2.61738],[3821.0,2.385],[3821.3,2.61691],[3821.5,7.32],[3821.8,0.704]]]
["bitfinex","ETHUSD",1717287619995,[[3820.5,1.2413899],[3819.9,2.4066],[3819.8,4.0],[3819.5,2.61814],[3819.2,3.52493996]],[[3820.6,2.61738],[3821.0,2.385],[3821.3,2.61691],[3821.5,7.32],[3821.8,0.704]]]
["bitfinex","ETHUSD",1717287621011,[[3820.5,1.2413899],[3819.9,2.4066],[3819.8,4.0],[3819.5,2.61814],[3819.2,3.52493996]],[[3820.6,2.61738],[3821.0,2.385],[3821.3,2.61691],[3821.5,7.32],[3821.6,0.704]]]
["bitfinex","ETHUSD",1717287622339,[[3820.5,0.5373899],[3819.9,2.4066],[3819.8,4.0],[3819.5,2.61814],[3819.2,3.0]],[[3820.6,2.61738],[3821.0,2.385],[3821.2,0.704],[3821.3,2.61691],[3821.5,7.32]]]
["bitfinex","ETHUSD",1717287622526,[[3820.5,0.5373899],[3820.4,0.704],[3819.8,4.0],[3819.6,2.3983],[3819.5,2.61814]],[[3820.6,2.61738],[3821.3,2.61691],[3821.5,7.32]]]
["bitfinex","ETHUSD",1717287622527,[[3820.5,0.5373899],[3820.4,0.704],[3819.8,4.0],[3819.6,2.3983],[3819.5,2.61814]],[[3820.6,5.77758],[3821.3,2.61691],[3821.4,0.704],[3821.5,7.32],[3824.1,8.03607669]]]
["bitfinex","ETHUSD",1717287623037,[[3820.5,0.5373899],[3820.4,0.704],[3819.8,4.0],[3819.6,2.3983],[3819.5,2.61814]],[[3820.6,2.61738],[3820.8,2.4102],[3821.3,2.61691],[3821.4,0.704],[3821.5,7.32]]]
["bitfinex","ETHUSD",1717287623233,[[3820.5,0.5373899],[3820.4,0.704],[3819.8,4.0],[3819.6,2.3983],[3819.5,2.61814]],[[3820.6,2.61738],[3820.8,2.4102],[3821.3,2.61691],[3821.5,7.32],[3821.6,0.704]]]
["bitfinex","ETHUSD",1717287623454,[[3820.5,0.5373899],[3820.4,0.704],[3819.8,4.0],[3819.6,2.3983],[3819.5,2.61814]],[[3820.6,2.61738],[3820.8,2.4102],[3821.3,2.61691],[3821.5,19.8],[3821.6,0.704]]]
["bitfinex","ETHUSD",1717287623938,[[3820.5,0.5373899],[3820.4,0.704],[3819.6,2.3983],[3819.5,2.61814],[3811.2,7.53210967]],[[3820.6,2.61738],[3820.8,2.4102],[3821.3,2.61691],[3821.5,19.8],[3821.6,0.704]]]
["bitfinex","ETHUSD",1717287624137,[[3820.5,0.5373899],[3820.4,0.704],[3819.6,2.3983],[3819.5,2.61814],[3818.6,0.8300615]],[[3820.6,2.61738],[3820.8,2.4102],[3821.3,2.61691],[3821.5,19.8],[3821.6,0.704]]]
["bitfinex","ETHUSD",1717287624339,[[3820.5,0.40975884],[3820.4,0.704],[3819.6,2.3983],[3819.5,2.61814],[3818.7,0.26730148]],[[3820.6,2.61738],[3820.8,2.4102],[3821.3,2.61691],[3821.5,19.8],[3821.6,0.704]]]
["bitfinex","ETHUSD",1717287625903,[[3820.5,0.40975884],[3820.4,0.704],[3819.6,2.3983],[3819.5,2.61814],[3818.7,0.55022755]],[[3820.6,2.61738],[3820.8,2.4102],[3821.3,2.61691],[3821.5,19.8],[3821.6,0.704]]]
["bitfinex","ETHUSD",1717287627109,[[3820.5,0.40975884],[3820.4,0.704],[3820.0,2.3232],[3819.5,2.61814],[3818.7,0.55022755]],[[3820.6,2.61738],[3820.8,2.4102],[3821.3,2.61691],[3821.5,19.8],[3821.6,0.704]]]
["bitfinex","ETHUSD",1717287627439,[[3820.5,0.53356042],[3820.4,0.704],[3820.0,2.3232],[3819.5,2.61814],[3818.7,0.55022755]],[[3820.6,2.61738],[3820.8,2.4102],[3821.3,2.61691],[3821.5,19.8],[3821.6,0.704]]]
["bitfinex","ETHUSD",1717287628108,[[3820.5,0.53356042],[3819.5,2.61814],[3819.3,2.3232],[3818.9,0.2618],[3818.7,0.28292607]],[[3820.6,5.00178],[3821.3,2.61691],[3821.4,0.704],[3821.5,19.8],[3823.3,22.16559]]]
["bitfinex","ETHUSD",1717287628313,[[3820.5,0.40975884],[3819.5,2.61814],[3819.3,2.3232],[3818.9,0.2618],[3818.6,2.90162607]],[[3820.6,6.013518],[3821.3,2.61691],[3821.4,0.704],[3821.5,22.8],[3823.3,22.16559]]]
["bitfinex","ETHUSD",1717287628623,[[3820.5,0.40975884],[3820.3,0.704],[3819.5,2.61814],[3819.3,2.3232],[3818.9,0.2618]],[[3820.6,6.013518],[3821.3,2.61691],[3821.4,0.704],[3821.5,22.8],[3823.3,22.16559]]]
["bitfinex","ETHUSD",1717287629338,[[3820.5,0.40975884],[3820.3,0.704],[3819.5,2.61814],[3819.3,2.3232],[3818.9,0.2618]],[[3820.6,5.75178],[3821.3,3.32091],[3821.5,22.8],[3823.3,22.16559],[3824.1,3.95462055]]]
["bitfinex","ETHUSD",1717287629756,[[3820.5,0.40975884],[3820.3,0.704],[3819.5,2.61814],[3819.3,2.3232],[3818.9,0.2618]],[[3820.6,5.75178],[3821.3,3.32091],[3821.5,22.8],[3822.8,0.04553967],[3823.3,22.16559]]]
["bitfinex","ETHUSD",1717287630043,[[3820.5,0.40975884],[3820.3,0.704],[3819.7,2.3232],[3819.5,2.61814],[3818.8,0.2618]],[[3820.6,5.75178],[3821.3,3.32091],[3821.5,22.8],[3822.8,0.04553967],[3823.3,22.16559]]]
["bitfinex","ETHUSD",1717287630844,[[3820.5,0.40975884],[3820.3,0.704],[3819.7,2.3232],[3819.5,2.61814],[3818.8,0.2618]],[[3820.6,5.75178],[3821.0,2.61717],[3821.3,3.32091],[3821.5,22.8],[3822.8,0.04553967]]]
["bitfinex","ETHUSD",1717287632244,[[3820.5,0.40975884],[3820.3,0.704],[3819.7,2.3232],[3819.2,2.61834],[3818.8,0.2618]],[[3820.6,5.75178],[3821.0,2.61717],[3821.3,3.32091],[3821.5,22.8],[3822.8,0.04553967]]]
["bitfinex","ETHUSD",1717287637547,[[3820.5,0.40975884],[3819.7,2.3232],[3819.2,2.61834],[3818.3,0.2618],[3818.2,18.67872314]],[[3820.6,5.75178],[3821.0,2.61717],[3821.3,3.32091],[3821.5,22.8],[3822.5,2.61615]]]
["bitfinex","ETHUSD",1717287637752,[[3820.5,0.40975884],[3820.2,0.704],[3819.7,2.3232],[3819.2,2.61834],[3818.7,3.0]],[[3820.6,5.75178],[3821.0,2.61717],[3821.3,3.32091],[3821.5,22.8],[3822.5,2.61615]]]
["bitfinex","ETHUSD",1717287640964,[[3820.5,0.40975884],[3820.2,0.704],[3819.7,2.3232],[3819.2,2.61834],[3818.7,3.0]],[[3820.6,5.75178],[3821.0,2.61717],[3821.1,7.32],[3821.3,3.32091],[3821.4,12.48]]]
["bitfinex","ETHUSD",1717287645863,[[3820.5,0.40975884],[3820.1,0.704],[3819.7,2.3232],[3819.2,2.61834],[3818.7,3.0]],[[3820.6,5.75178],[3821.0,2.61717],[3821.1,7.32],[3821.3,3.32091],[3821.4,12.48]]]
["bitfinex","ETHUSD",1717287647152,[[3820.5,0.40975884],[3819.7,2.3232],[3819.2,2.61834],[3818.7,3.0],[3818.0,0.1620968]],[[3820.6,5.75178],[3821.0,2.61717],[3821.1,7.32],[3821.3,3.32091],[3821.4,12.48]]]
["bitfinex","ETHUSD",1717287647352,[[3820.5,0.40975884],[3820.1,0.704],[3819.7,2.3232],[3819.2,2.61834],[3818.7,3.0]],[[3820.6,5.75178],[3821.0,2.61717],[3821.1,7.32],[3821.3,3.32091],[3821.4,12.48]]]
["bitfinex","ETHUSD",1717287648689,[[3820.5,0.40975884],[3819.7,2.3232],[3819.2,2.61834],[3818.7,3.0],[3642.3,0.01355155]],[[3820.6,5.75178],[3821.0,2.61717],[3821.1,7.32],[3821.3,3.32091],[3821.4,12.48]]]
["bitfinex","ETHUSD",1717287648857,[[3820.5,0.40975884],[3820.1,0.704],[3819.7,2.3232],[3819.2,2.61834],[3818.7,3.0]],[[3820.6,5.75178],[3821.0,2.61717],[3821.1,7.32],[3821.3,3.32091],[3821.4,12.48]]]
["bitfinex","ETHUSD",1717287651797,[[3820.5,0.40975884],[3820.1,0.704],[3819.7,2.3232],[3819.2,2.61834],[3818.7,3.0]],[[3820.6,5.75178],[3820.7,2.61736],[3821.0,2.61717],[3821.1,7.32],[3821.3,3.32091]]]
["bitfinex","ETHUSD",1717287652701,[[3820.5,0.40975884],[3819.5,2.4565],[3818.9,2.61854],[3818.5,0.54474603],[3818.4,7.32]],[[3820.6,8.36916],[3820.7,0.704],[3821.0,2.61717],[3821.1,7.32],[3821.3,2.61691]]]
["bitfinex","ETHUSD",1717287652859,[[3820.5,0.40975884],[3819.5,3.1605],[3818.9,2.61854],[3818.5,0.54474603],[3818.4,7.32]],[[3820.6,11.91916],[3820.7,0.704],[3821.0,2.61717],[3821.1,7.32],[3821.3,2.61691]]]
["bitfinex","ETHUSD",1717287653788,[[3820.5,0.40975884],[3819.8,0.704],[3819.5,2.4565],[3818.9,2.61854],[3818.5,0.54474603]],[[3820.6,11.91916],[3820.9,0.704],[3821.0,2.61717],[3821.1,7.32],[3821.3,2.61691]]]
["bitfinex","ETHUSD",1717287654790,[[3820.5,0.40975884],[3819.5,2.4565],[3818.6,2.61876],[3818.5,0.28297631],[3818.0,0.82070314]],[[3820.6,14.53654],[3821.1,7.32],[3821.3,2.61691],[3823.2,1.13190527],[3825.4,2.74462965]]]
["bitfinex","ETHUSD",1717287654989,[[3820.5,0.40975884],[3819.8,0.704],[3819.5,2.4565],[3818.6,2.61876],[3818.5,0.28297631]],[[3820.6,14.53654],[3821.1,7.32],[3821.3,2.61691],[3822.2,0.2550932],[3822.9,26.84236113]]]
["bitfinex","ETHUSD",1717287655292,[[3820.5,0.40975884],[3819.8,0.704],[3819.5,2.4565],[3818.6,2.61876],[3818.5,0.28297631]],[[3820.6,14.53654],[3820.9,0.704],[3821.1,7.32],[3821.3,2.61691],[3822.8,1.13190527]]]
["bitfinex","ETHUSD",1717287655487,[[3820.5,0.40975884],[3819.8,0.704],[3819.5,2.4565],[3818.6,2.61876],[3818.5,0.28297631]],[[3820.6,14.53654],[3820.9,0.704],[3821.1,7.32],[3821.3,2.61691],[3824.9,5.00321246]]]
["bitfinex","ETHUSD",1717287655693,[[3820.5,0.40975884],[3819.8,0.704],[3819.5,2.4565],[3818.6,2.61876],[3818.5,0.28297631]],[[3820.6,14.53654],[3820.9,0.704],[3821.1,7.32],[3821.3,2.61691],[3822.8,1.13191238]]]
["bitfinex","ETHUSD",1717287656150,[[3820.5,0.40975884],[3819.8,0.704],[3819.5,2.4565],[3818.6,2.61876],[3818.5,0.28297762]],[[3820.6,14.53654],[3820.9,0.704],[3821.1,7.32],[3821.3,2.61691],[3822.8,1.1319105]]]
["bitfinex","ETHUSD",1717287656792,[[3820.5,0.40975884],[3819.5,2.4565],[3818.6,2.61876],[3818.5,0.28297762],[3818.2,0.54713543]],[[3820.6,14.53654],[3820.7,0.704],[3821.1,7.32],[3821.3,2.61691],[3822.8,1.1319105]]]
["bitfinex","ETHUSD",1717287656992,[[3820.5,0.40975884],[3819.5,0.704],[3819.2,2.4621],[3818.6,2.61876],[3818.5,0.28297762]],[[3820.6,14.53654],[3820.7,0.704],[3821.1,7.32],[3821.3,2.61691],[3822.8,1.1319105]]]
["bitfinex","ETHUSD",1717287657810,[[3820.5,0.40975884],[3819.7,0.704],[3819.2,2.4621],[3818.6,2.61876],[3818.5,0.28297762]],[[3820.6,14.53654],[3820.7,0.704],[3821.1,7.32],[3821.3,2.61691],[3822.8,1.1319105]]]
["bitfinex","ETHUSD",1717287659125,[[3820.5,0.40975884],[3819.7,0.704],[3819.2,2.4621],[3818.6,2.61876],[3818.5,0.28297762]],[[3820.6,14.53654],[3821.1,7.32],[3821.3,2.61691],[3822.8,1.1319105],[3979.6,10.16359385]]]
["bitfinex","ETHUSD",1717287659426,[[3820.5,0.40975884],[3819.7,0.704],[3819.2,2.4621],[3818.6,2.61876],[3818.5,0.28297762]],[[3820.6,14.53654],[3820.8,0.704],[3821.1,7.32],[3821.3,2.61691],[3822.8,1.1319105]]]
["bitfinex","ETHUSD",1717287659804,[[3820.5,0.40975884],[3819.5,0.704],[3819.2,2.4621],[3818.6,2.61876],[3818.5,0.28297762]],[[3820.6,15.24054],[3821.1,7.32],[3821.3,2.61691],[3822.8,1.1319105],[3979.8,0.011]]]
["bitfinex","ETHUSD",1717287660317,[[3820.5,0.40975884],[3819.5,0.704],[3819.2,2.4621],[3818.6,2.61876],[3818.5,0.28298319]],[[3820.6,15.24054],[3821.1,7.32],[3821.3,2.61691],[3822.8,1.13193278],[3828.3,5.06776988]]]
["bitfinex","ETHUSD",1717287660626,[[3820.5,0.40975884],[3819.5,0.704],[3819.2,2.4621],[3818.6,2.61876],[3818.5,0.28298319]],[[3820.6,16.764594],[3821.1,7.32],[3821.3,2.61691],[3822.8,1.13193278],[3828.3,5.06776988]]]
["bitfinex","ETHUSD",1717287660933,[[3820.5,0.40975884],[3819.5,0.704],[3819.2,2.4621],[3818.6,2.61876],[3818.5,0.28298319]],[[3820.6,16.764594],[3821.1,7.32],[3821.3,2.61691],[3824.7,5.00321246],[3828.3,5.06776988]]]
["bitfinex","ETHUSD",1717287661134,[[3820.5,0.40975884],[3819.5,0.704],[3819.2,2.4621],[3818.5,0.28298318],[3818.2,2.61897]],[[3820.6,16.060594],[3821.1,7.32],[3821.3,2.61691],[3824.7,5.00321246],[3828.3,5.06776982]]]
["bitfinex","ETHUSD",1717287661292,[[3820.5,0.40975884],[3819.7,0.704],[3819.2,2.4621],[3818.3,0.28298318],[3818.2,2.61897]],[[3820.6,16.060594],[3820.8,0.704],[3821.1,7.32],[3821.3,2.61691],[3822.8,1.13195035]]]
["bitfinex","ETHUSD",1717287661492,[[3820.5,0.40975884],[3819.7,0.704],[3819.2,2.4621],[3818.3,0.28298318],[3818.2,2.61897]],[[3820.6,16.060594],[3820.8,0.704],[3821.1,7.32],[3821.3,2.61691],[3823.2,4.08145614]]]
["bitfinex","ETHUSD",1717287662134,[[3820.5,0.40975884],[3819.7,0.704],[3819.2,2.4621],[3818.3,0.28298318],[3818.2,2.61897]],[[3820.6,16.764594],[3821.1,7.32],[3821.3,2.61691],[3823.2,4.08145614],[3911.8,4.45177867]]]
["bitfinex","ETHUSD",1717287662350,[[3820.5,0.40975884],[3819.7,0.704],[3819.2,2.4621],[3818.3,0.28298318],[3818.2,2.61897]],[[3820.6,16.764594],[3821.1,7.32],[3821.3,2.61691],[3823.2,4.08145614],[3827.9,6.82256245]]]
["bitfinex","ETHUSD",1717287663430,[[3820.5,0.40975884],[3819.7,0.704],[3819.2,2.4621],[3818.3,0.28298318],[3818.2,2.61897]],[[3820.6,16.764594],[3821.1,7.32],[3821.3,2.61691],[3821.4,12.74854819],[3823.2,4.08145614]]]
["bitfinex","ETHUSD",1717287664062,[[3820.5,0.40975884],[3819.7,0.704],[3819.2,2.4621],[3818.3,0.28298318],[3818.2,2.61897]],[[3820.6,16.060594],[3821.1,7.32],[3821.3,2.61691],[3821.4,12.74854819],[3823.2,4.08145614]]]
["bitfinex","ETHUSD",1717287664239,[[3820.5,0.40975884],[3819.7,0.704],[3819.2,2.4621],[3818.4,9.93884],[3818.3,0.28298318]],[[3820.6,16.060594],[3820.7,0.704],[3821.1,7.32],[3821.3,2.61691],[3821.4,12.74854819]]]
["bitfinex","ETHUSD",1717287664628,[[3820.5,0.40975884],[3819.9,0.704],[3819.7,2.4524],[3818.7,2.61866],[3818.4,7.32]],[[3820.6,13.676194],[3820.9,0.704],[3821.0,2.4372],[3821.1,7.32],[3821.3,2.61691]]]
["bitfinex","ETHUSD",1717287664949,[[3820.5,0.40975884],[3819.9,0.704],[3819.7,2.4524],[3818.7,2.61866],[3818.5,0.28298817]],[[3820.6,13.676194],[3820.9,0.704],[3821.0,2.4372],[3821.1,7.32],[3821.3,2.61691]]]
["bitfinex","ETHUSD",1717287665150,[[3820.5,0.40975884],[3819.7,3.1564],[3818.7,2.61866],[3818.5,0.28298817],[3814.0,6.73522568]],[[3820.6,13.676194],[3820.9,0.704],[3821.0,2.4372],[3821.1,7.32],[3821.3,2.61691]]]
["bitfinex","ETHUSD",1717287665358,[[3820.5,0.40975884],[3819.7,3.1564],[3818.7,2.61866],[3818.5,0.28298817],[3817.9,4.48784914]],[[3820.6,13.676194],[3820.9,0.704],[3821.0,2.4372],[3821.1,7.32],[3821.3,2.61691]]]
["bitfinex","ETHUSD",1717287666354,[[3820.5,0.40975884],[3820.3,0.704],[3820.1,2.4524],[3819.1,2.61836],[3818.5,0.28298817]],[[3820.6,6.36738],[3821.0,2.61716],[3821.1,7.32],[3821.4,15.09685],[3822.8,3.74785271]]]
["bitfinex","ETHUSD",1717287666555,[[3820.5,0.53390808],[3820.3,0.704],[3820.1,2.4524],[3819.1,2.61836],[3818.5,0.28298817]],[[3820.6,6.36738],[3821.0,2.61716],[3821.1,7.32],[3821.2,2.4372],[3821.3,0.704]]]
["bitfinex","ETHUSD",1717287666734,[[3820.5,0.40975884],[3820.1,3.1564],[3819.1,2.61836],[3818.5,0.28298817],[3817.9,7.985185]],[[3820.6,6.36738],[3821.0,2.61716],[3821.1,7.32],[3821.2,2.4372],[3821.3,0.704]]]
["bitfinex","ETHUSD",1717287666938,[[3820.5,0.40975884],[3820.1,3.1564],[3819.1,2.61836],[3818.5,0.28298817],[3818.0,1.40445313]],[[3820.6,6.36738],[3821.0,2.61716],[3821.1,7.32],[3821.2,2.4372],[3821.3,0.704]]]
["bitfinex","ETHUSD",1717287667244,[[3820.5,0.40975884],[3819.9,2.4524],[3819.1,2.61836],[3818.6,0.2618],[3818.5,0.28298817]],[[3820.6,6.36738],[3821.0,2.61716],[3821.1,7.32]]]
["bitfinex","ETHUSD",1717287667245,[[3820.5,0.40975884],[3819.9,2.4524],[3819.1,2.61836],[3818.6,0.2618],[3818.5,0.28298817]],[[3820.6,6.36738],[3820.7,2.4372],[3821.0,2.61716],[3821.1,8.024],[3828.1,6.82256245]]]
["bitfinex","ETHUSD",1717287667424,[[3820.5,0.40975884],[3820.0,0.704],[3819.9,2.4524],[3819.1,2.61836],[3818.6,0.2618]],[[3820.6,6.36738],[3820.7,2.4372],[3821.0,2.61716],[3821.1,8.024],[3823.4,4.08145614]]]
["bitfinex","ETHUSD",1717287667624,[[3820.5,0.40975884],[3820.0,0.704],[3819.9,2.4524],[3819.1,2.61836],[3818.6,0.2618]],[[3820.6,6.91738],[3820.7,2.4372],[3821.0,2.61716],[3821.1,8.024],[3823.4,4.08145614]]]
["bitfinex","ETHUSD",1717287668358,[[3820.5,0.40975884],[3820.0,0.704],[3819.9,2.4524],[3819.1,2.61836],[3818.6,0.2618]],[[3820.6,6.91738],[3820.7,2.4372],[3821.0,2.61716],[3821.1,8.024],[3822.9,26.06945893]]]
["bitfinex","ETHUSD",1717287670636,[[3820.5,0.40975884],[3820.0,0.704],[3819.9,2.4524],[3819.1,2.61836],[3818.6,0.2618]],[[3820.6,6.91738],[3820.7,5.05458],[3821.0,2.61716],[3821.1,8.024],[3822.5,0.04554288]]]
["bitfinex","ETHUSD",1717287670975,[[3820.5,0.40975884],[3819.9,2.4524],[3819.8,0.704],[3818.7,2.61863],[3818.6,0.2618]],[[3820.6,9.53476],[3820.7,2.4372],[3820.9,0.704],[3821.0,2.61716],[3821.1,7.32]]]
["bitfinex","ETHUSD",1717287671178,[[3820.5,0.40975884],[3819.9,2.4524],[3819.8,0.704],[3818.7,2.61863],[3818.6,0.2618]],[[3820.6,10.731956],[3820.7,2.4372],[3820.9,0.704],[3821.0,2.61716],[3821.1,7.32]]]
["bitfinex","ETHUSD",1717287671396,[[3820.5,0.40975884],[3820.0,0.704],[3819.9,2.4524],[3818.7,2.61863],[3818.6,0.2618]],[[3820.6,10.731956],[3820.7,2.4372],[3821.0,2.61716],[3821.1,7.32],[3828.0,6.82256245]]]
["bitfinex","ETHUSD",1717287671685,[[3820.5,0.40975884],[3820.0,0.704],[3819.9,2.4524],[3818.7,2.61863],[3818.6,0.2618]],[[3820.6,10.731956],[3820.7,2.4372],[3821.0,3.32116],[3821.1,7.32],[3824.8,5.00321246]]]
["bitfinex","ETHUSD",1717287672242,[[3820.5,0.40975884],[3819.9,2.4524],[3819.8,0.704],[3818.7,2.61863],[3818.6,0.2618]],[[3820.6,10.731956],[3820.7,2.4372],[3821.0,3.32116],[3821.1,7.32],[3824.8,5.00321246]]]
["bitfinex","ETHUSD",1717287672487,[[3820.5,0.40975884],[3819.9,2.4524],[3819.8,0.704],[3818.7,2.61863],[3818.6,0.2618]],[[3820.6,10.731956],[3820.7,2.4372],[3821.0,3.32116],[3821.1,7.32],[3822.0,0.30863964]]]
["bitfinex","ETHUSD",1717287673040,[[3820.5,0.40975884],[3819.4,2.4524],[3818.4,9.93889],[3818.2,0.54713543],[3817.9,2.14222686]],[[3820.6,10.731956],[3820.7,2.4372],[3821.0,3.32116],[3821.1,7.32],[3822.0,0.30863964]]]
["bitfinex","ETHUSD",1717287673041,[[3820.5,0.40975884],[3819.4,2.4524],[3818.4,9.93889],[3818.2,0.54713543],[3817.9,2.14222686]],[[3820.6,13.169156],[3820.7,0.704],[3821.0,2.61716],[3821.1,7.32],[3822.0,0.30863964]]]
["bitfinex","ETHUSD",1717287673236,[[3820.5,0.40975884],[3819.4,2.4524],[3819.2,0.704],[3818.4,9.93889],[3818.1,3.0]],[[3820.6,13.169156],[3820.7,0.704],[3821.0,2.61716],[3821.1,7.32],[3822.0,0.30863964]]]
["bitfinex","ETHUSD",1717287673237,[[3820.5,0.40975884],[3819.4,2.4524],[3819.2,0.704],[3818.4,9.93889],[3818.1,3.0]],[[3820.6,13.73512457],[3820.7,0.704],[3821.0,2.61716],[3821.1,7.32],[3821.5,0.29617653]]]
["bitfinex","ETHUSD",1717287673767,[[3820.5,0.40975884],[3819.4,2.4524],[3819.2,0.704],[3818.4,9.93889],[3818.1,3.0]],[[3820.6,15.786536],[3820.7,0.704],[3821.1,7.32],[3821.5,0.29617653],[3827.0,10.0]]]
["bitfinex","ETHUSD",1717287674084,[[3820.5,0.40975884],[3819.4,2.4524],[3819.1,0.704],[3818.4,9.93889],[3818.1,3.0]],[[3820.6,16.35251735],[3820.7,0.704],[3821.1,7.32],[3821.5,0.29617653],[3821.6,0.4143107]]]
["bitfinex","ETHUSD",1717287674240,[[3820.5,0.40975884],[3819.4,3.1564],[3818.4,9.93889],[3818.1,3.0],[3817.7,3.22410169]],[[3820.6,16.35251735],[3820.7,0.704],[3821.1,7.32],[3821.5,0.29617653],[3821.6,0.4143107]]]
["bitfinex","ETHUSD",1717287674668,[[3820.5,0.40975884],[3819.4,3.1564],[3818.4,9.93889],[3818.1,3.0],[3817.7,3.22410169]],[[3820.6,15.786536],[3820.7,0.704],[3821.1,7.32],[3821.5,0.29617653],[3821.6,0.4143107]]]
["bitfinex","ETHUSD",1717287675073,[[3820.5,0.40975884],[3819.4,3.1564],[3818.4,9.93889],[3818.1,3.0],[3817.7,3.22410169]],[[3820.6,16.35252529],[3820.7,0.704],[3821.1,7.32],[3821.5,0.29617653],[3821.6,0.4143107]]]
["bitfinex","ETHUSD",1717287675281,[[3820.5,0.40975884],[3819.4,3.1564],[3818.4,9.93889],[3818.1,3.0],[3817.9,0.54713543]],[[3820.6,16.35252529],[3820.7,0.704],[3821.1,7.32],[3821.5,0.29617653],[3821.6,0.4143107]]]
["bitfinex","ETHUSD",1717287676176,[[3820.5,0.40975884],[3819.4,2.4524],[3818.1,3.0],[3818.0,2.61911],[3817.9,0.54713543]],[[3820.6,16.35252529],[3820.7,8.024],[3821.5,0.29617653],[3821.6,0.4143107],[3822.4,26.83223886]]]
["bitfinex","ETHUSD",1717287676378,[[3819.4,2.4524],[3818.0,2.61911],[3817.8,0.83013461],[3817.6,0.82070314],[3817.4,1.09427086]],[[3820.6,16.35252529],[3820.7,8.024],[3821.5,0.29617653],[3821.6,0.4143107],[3822.4,26.83223886]]]
["bitfinex","ETHUSD",1717287676379,[[3819.4,2.4524],[3818.0,2.61911],[3817.8,0.83013461],[3817.6,0.82070314],[3817.4,1.09427086]],[[3819.5,2.61814],[3819.9,2.61788],[3820.3,2.61759],[3820.5,2.2592],[3820.6,6.06319436]]]
["bitfinex","ETHUSD",1717287676584,[[3819.4,2.4524],[3818.0,2.61911],[3817.6,0.82070314],[3817.4,1.09427086]],[[3819.5,2.61814],[3819.9,2.61788],[3820.3,2.61759],[3820.5,2.2592],[3820.6,6.06319436]]]
["bitfinex","ETHUSD",1717287676585,[[3819.4,2.57276633],[3818.9,0.704],[3818.0,2.61911],[3817.7,0.54713543],[3817.6,3.0]],[[3819.5,2.61814],[3819.9,2.61788],[3820.0,8.024],[3820.3,2.61759],[3820.4,12.48]]]
["bitfinex","ETHUSD",1717287676784,[[3819.4,2.57276633],[3818.0,2.61911],[3817.7,0.54713543],[3817.6,4.048033],[3817.1,0.2618]],[[3819.5,3.36814],[3819.9,2.61788],[3820.0,8.024],[3820.3,2.61759],[3820.4,12.48]]]
["bitfinex","ETHUSD",1717287676987,[[3819.4,2.57276633],[3818.9,0.704],[3818.0,2.61911],[3817.7,0.54713543],[3817.6,4.048033]],[[3819.5,3.36814],[3819.9,2.61788],[3820.0,8.024],[3820.3,2.61759],[3820.4,12.48]]]
["bitfinex","ETHUSD",1717287677302,[[3819.4,2.4524],[3819.2,0.704],[3818.0,2.61911],[3817.6,4.59516843],[3817.5,0.28299918]],[[3819.5,3.36814],[3819.9,2.61788],[3820.0,7.32],[3820.2,0.704],[3820.3,2.61759]]]
["bitfinex","ETHUSD",1717287677501,[[3819.4,2.57276633],[3819.2,0.704],[3818.0,2.61911],[3817.6,4.59516843],[3817.4,1.10370232]],[[3819.5,3.36814],[3819.9,2.61788],[3820.0,7.32],[3820.2,0.704],[3820.3,2.61759]]]
["bitfinex","ETHUSD",1717287677802,[[3819.4,2.57276633],[3818.0,2.61911],[3817.6,4.59516843],[3817.4,1.10370232]],[[3819.5,3.36814],[3819.9,2.61788],[3820.0,7.32],[3820.2,0.704],[3820.3,2.61759]]]
["bitfinex","ETHUSD",1717287677803,[[3819.4,3.60444296],[3818.0,2.61911],[3817.8,0.54713543],[3817.6,4.86873614],[3817.5,1.09427086]],[[3819.5,3.36814],[3819.9,2.61788],[3820.0,7.32],[3820.3,2.61759],[3820.5,5.9632]]]
["bitfinex","ETHUSD",1717287678103,[[3819.4,3.60444296],[3818.0,2.61911],[3817.8,0.54713543],[3817.6,5.15173532],[3817.4,1.09427086]],[[3819.5,2.61814],[3819.9,2.61788],[3820.0,7.32],[3820.3,2.61759],[3820.5,5.9632]]]
["bitfinex","ETHUSD",1717287678304,[[3819.4,3.60444296],[3818.0,2.61911],[3817.7,0.54713543],[3817.6,4.86873614],[3817.5,0.28299918]],[[3819.5,2.61814],[3819.9,2.61788],[3820.0,7.32],[3820.3,2.61759],[3820.5,5.9632]]]
["bitfinex","ETHUSD",1717287678671,[[3819.4,3.60444296],[3818.0,2.61911],[3817.7,0.54713543],[3817.6,4.048033],[3817.5,1.10370232]],[[3819.5,2.61814],[3819.9,2.61788],[3820.0,7.32],[3820.3,2.61759],[3820.5,5.9632]]]
["bitfinex","ETHUSD",1717287678868,[[3819.4,3.60444296],[3818.0,2.61911],[3817.7,0.54713543],[3817.6,4.048033],[3817.5,0.82070314]],[[3819.5,2.61814],[3819.9,2.61788],[3820.0,7.32],[3820.3,2.61759],[3820.5,5.9632]]]
["bitfinex","ETHUSD",1717287679403,[[3819.4,2.57276633],[3818.0,2.61911],[3817.7,0.54713543],[3817.6,4.048033],[3817.5,0.82070314]],[[3819.5,2.61814],[3819.9,2.61788],[3820.0,7.32],[3820.2,0.704],[3820.3,2.61759]]]
["bitfinex","ETHUSD",1717287679606,[[3819.4,2.57276633],[3819.1,0.704],[3818.0,2.61911],[3817.6,4.59516843],[3817.4,1.10370232]],[[3819.5,3.36814],[3819.9,2.61788],[3820.0,7.32],[3820.2,0.704],[3820.3,2.61759]]]
["bitfinex","ETHUSD",1717287679808,[[3819.4,2.4524],[3819.1,0.704],[3818.0,2.61911],[3817.6,4.59516843],[3817.4,1.10370232]],[[3819.5,3.36814],[3819.9,2.61788],[3820.0,7.32],[3820.2,0.704],[3820.3,2.61759]]]
["bitfinex","ETHUSD",1717287680104,[[3819.4,2.4524],[3819.1,0.704],[3818.0,2.61911],[3817.6,4.59516843]],[[3819.5,3.36814],[3819.9,2.61788],[3820.0,7.32],[3820.2,0.704],[3820.3,2.61759]]]
["bitfinex","ETHUSD",1717287680105,[[3819.4,0.12045531],[3819.2,2.4404],[3819.1,0.704],[3818.0,2.61911],[3817.6,4.048033]],[[3819.5,3.36814],[3819.9,2.61788],[3820.0,7.32],[3820.1,2.2592],[3820.2,0.704]]]
["bitfinex","ETHUSD",1717287680321,[[3819.2,2.4404],[3819.1,0.704],[3818.0,2.61911],[3817.6,4.048033],[3817.4,0.54713543]],[[3819.5,3.36814],[3819.9,2.61788],[3820.0,7.32],[3820.1,2.2592],[3820.2,0.704]]]
["bitfinex","ETHUSD",1717287680610,[[3819.2,2.4404],[3819.1,0.704],[3818.0,2.61911],[3817.6,4.048033],[3817.5,0.54713543]],[[3819.5,3.36814],[3819.9,2.61788],[3820.0,7.32],[3820.1,2.2592],[3820.2,0.704]]]
["bitfinex","ETHUSD",1717287680783,[[3819.2,2.75484],[3819.1,0.704],[3818.0,2.61911],[3817.6,4.048033],[3817.5,0.54713543]],[[3819.5,3.36814],[3819.9,2.61788],[3820.0,7.32],[3820.1,2.2592],[3820.2,0.704]]]
["bitfinex","ETHUSD",1717287680985,[[3819.3,0.12047944],[3819.2,2.75484],[3819.1,0.704],[3818.0,2.61911],[3817.6,4.048033]],[[3819.5,3.36814],[3819.9,2.61788],[3820.0,7.32],[3820.1,2.2592],[3820.2,0.704]]]
["bitfinex","ETHUSD",1717287681179,[[3819.3,0.82447944],[3819.2,2.75484],[3818.0,2.61911],[3817.6,4.048033],[3817.4,0.28299918]],[[3819.5,3.36814],[3819.9,2.61788],[3820.0,7.32],[3820.1,2.2592],[3820.2,0.704]]]
["bitfinex","ETHUSD",1717287682196,[[3819.3,0.82447944],[3819.2,2.75484],[3818.0,2.61911],[3817.6,4.048033],[3817.4,0.28299918]],[[3819.5,3.36814],[3820.0,7.32],[3820.1,2.2592],[3820.4,13.184],[3820.6,3.16741]]]
["bitfinex","ETHUSD",1717287682412,[[3819.3,0.82447944],[3819.2,2.75484],[3818.0,2.61911],[3817.6,4.59516843],[3817.4,0.28299918]],[[3819.5,3.36814],[3820.0,7.32],[3820.4,13.184],[3820.6,3.16741]]]
["bitfinex","ETHUSD",1717287682413,[[3819.3,0.82447944],[3819.2,2.75484],[3818.0,2.61911],[3817.6,4.59516843],[3817.4,1.10370232]],[[3819.5,3.36814],[3820.0,7.32],[3820.4,15.4432],[3820.6,3.16741],[3833.0,9.14674993]]]
["bitfinex","ETHUSD",1717287682725,[[3819.3,0.82447944],[3819.2,2.75484],[3818.0,2.61911],[3817.6,4.59516843],[3817.4,1.10370232]],[[3819.5,3.36814],[3820.0,7.32],[3820.4,15.4432],[3820.6,3.16741],[3822.8,2.6159]]]
["bitfinex","ETHUSD",1717287683313,[[3819.3,0.82447944],[3819.2,2.75484],[3818.0,2.61911],[3817.6,4.048033],[3817.5,0.54713543]],[[3819.5,3.36814],[3820.0,7.32],[3820.4,15.4432],[3820.6,3.16741],[3822.8,2.6159]]]
["bitfinex","ETHUSD",1717287685811,[[3819.3,0.82447944],[3819.2,2.75484],[3818.0,2.61911],[3817.6,4.048033],[3817.5,0.83013461]],[[3819.5,3.36814],[3820.0,7.32],[3820.4,15.4432],[3820.6,3.16741],[3822.8,2.6159]]]
["bitfinex","ETHUSD",1717287686021,[[3819.3,0.82447944],[3819.2,2.75484],[3818.0,2.61911],[3817.6,4.59516843],[3817.5,0.28299918]],[[3819.5,3.36814],[3820.0,7.32],[3820.4,15.4432],[3820.6,3.16741],[3822.8,2.6159]]]
["bitfinex","ETHUSD",1717287686920,[[3819.3,0.82447944],[3819.2,2.75484],[3818.0,2.61911],[3817.6,4.048033],[3817.5,0.83013461]],[[3819.5,3.36814],[3820.0,7.32],[3820.4,15.4432],[3820.6,3.16741],[3822.8,2.6159]]]
["bitfinex","ETHUSD",1717287687446,[[3819.3,0.82447944],[3819.2,2.75484],[3818.0,2.61911],[3817.6,4.048033],[3817.5,0.83013461]],[[3819.5,3.36814],[3820.0,7.32],[3820.4,15.4432],[3820.6,3.16741],[3822.4,26.81861579]]]
["bitfinex","ETHUSD",1717287688143,[[3819.3,0.12047944],[3819.2,2.75484],[3819.0,0.704],[3818.0,2.61911],[3817.6,4.048033]],[[3819.5,3.36814],[3820.0,9.93786],[3820.1,0.704],[3820.4,14.7392],[3820.6,0.55]]]
["bitfinex","ETHUSD",1717287688325,[[3819.3,0.12047944],[3818.7,2.4404],[3817.6,3.0],[3817.3,0.82070314],[3817.2,1.09427086]],[[3819.5,3.36814],[3819.9,0.704],[3820.0,9.93786],[3820.4,12.48],[3820.6,0.55]]]
["bitfinex","ETHUSD",1717287688655,[[3818.7,2.4404],[3818.6,0.704],[3817.7,2.61937],[3817.4,0.2618],[3817.2,4.59528843]],[[3819.4,2.8092],[3819.5,3.36814],[3819.7,0.704],[3820.0,12.93786],[3820.4,12.48]]]
["bitfinex","ETHUSD",1717287688815,[[3818.7,2.4404],[3818.6,0.704],[3817.7,2.61937],[3817.4,0.2618],[3817.2,4.33115218]],[[3819.4,2.8092],[3819.5,3.36814],[3819.7,0.704],[3820.0,12.93786],[3820.4,12.48]]]
["bitfinex","ETHUSD",1717287689016,[[3818.7,2.4404],[3818.6,0.704],[3817.7,2.61937],[3817.4,0.2618],[3817.2,4.048153]],[[3819.4,2.8092],[3819.5,3.36814],[3819.7,0.704],[3820.0,12.93786],[3820.4,12.48]]]
["bitfinex","ETHUSD",1717287689922,[[3818.7,2.4404],[3818.6,0.704],[3817.7,2.61937],[3817.4,0.2618],[3817.2,4.048153]],[[3818.8,2.61862],[3819.4,2.8092],[3819.5,3.36814],[3819.7,0.704],[3820.0,12.93786]]]
["bitfinex","ETHUSD",1717287690230,[[3818.7,2.56124262],[3818.6,0.704],[3817.7,2.61937],[3817.4,0.2618],[3817.2,4.048153]],[[3818.8,2.61862],[3819.4,2.8092],[3819.5,2.61814],[3819.7,0.704],[3820.0,12.93786]]]
["bitfinex","ETHUSD",1717287690558,[[3818.7,0.12084262],[3818.6,0.704],[3818.5,2.4404],[3817.7,2.61937],[3817.4,0.2618]],[[3818.8,2.61862],[3819.4,2.8092],[3819.5,2.61814],[3819.7,0.704],[3820.0,12.93786]]]
["bitfinex","ETHUSD",1717287692257,[[3818.7,0.12084262],[3818.5,2.4404],[3817.7,2.61937],[3817.3,0.2618],[3816.6,6.51125886]],[[3818.8,2.61862],[3819.4,2.8092],[3819.5,2.61814],[3819.7,0.704],[3820.0,12.93786]]]
["bitfinex","ETHUSD",1717287692463,[[3818.7,0.82484262],[3818.5,2.4404],[3817.7,2.61937],[3817.3,0.2618],[3816.8,8.9902947]],[[3818.8,2.61862],[3819.4,2.8092],[3819.5,2.61814],[3819.9,0.704],[3820.0,12.93786]]]
["bitfinex","ETHUSD",1717287692645,[[3818.7,0.704],[3818.5,2.4404],[3817.7,2.61937],[3817.3,0.2618],[3816.8,8.9902947]],[[3818.8,2.61862],[3819.4,2.8092],[3819.5,2.61814],[3819.9,0.704],[3820.0,12.93786]]]
["bitfinex","ETHUSD",1717287692849,[[3818.7,0.82484262],[3818.5,2.4404],[3817.7,2.61937],[3817.3,0.2618],[3816.8,8.9902947]],[[3818.8,2.61862],[3819.4,2.8092],[3819.5,2.61814],[3819.9,0.704],[3820.0,12.93786]]]
["bitfinex","ETHUSD",1717287693265,[[3818.7,0.82484262],[3818.5,2.4404],[3817.7,2.61937],[3817.3,0.2618],[3816.8,8.9902947]],[[3818.8,2.61862],[3819.4,2.8092],[3819.5,2.61814],[3819.7,0.704],[3820.0,12.93786]]]
["bitfinex","ETHUSD",1717287693467,[[3818.7,0.12084262],[3818.2,2.3038],[3817.7,2.61937],[3817.1,1.048173],[3817.0,0.54713543]],[[3818.8,2.61862],[3819.4,2.8092],[3819.5,2.61814],[3819.7,0.704],[3820.0,12.93786]]]
["bitfinex","ETHUSD",1717287693767,[[3818.5,0.704],[3818.2,2.3038],[3817.7,2.61937],[3817.0,0.54713543],[3816.7,2.62003]],[[3818.8,2.61862],[3819.3,7.32],[3819.4,2.8092],[3819.5,3.32214],[3819.7,12.48]]]
["bitfinex","ETHUSD",1717287693968,[[3818.2,2.3038],[3817.7,2.61937],[3817.1,1.04819],[3817.0,0.54713543],[3816.8,8.14070314]],[[3818.5,2.61885],[3819.3,7.32],[3819.4,2.8092],[3819.5,3.32214],[3819.7,12.48]]]
["bitfinex","ETHUSD",1717287694152,[[3818.4,0.704],[3818.3,0.35131918],[3818.2,2.3038],[3817.7,2.61937],[3817.1,1.04819]],[[3818.5,2.61885],[3818.9,0.75],[3819.3,7.32],[3819.4,2.8092],[3819.5,3.32214]]]
["bitfinex","ETHUSD",1717287694355,[[3818.4,0.704],[3818.3,0.35131918],[3818.2,2.3038],[3817.7,2.61937]],[[3818.5,2.61885],[3818.9,0.75],[3819.3,7.32],[3819.4,2.8092],[3819.5,3.32214]]]
["bitfinex","ETHUSD",1717287694356,[[3818.4,0.82491503],[3818.3,0.23038],[3818.2,2.3038],[3817.7,2.61937],[3816.7,3.44073314]],[[3818.5,2.61885],[3818.9,0.75],[3819.3,7.32],[3819.4,2.8092],[3819.5,3.32214]]]
["bitfinex","ETHUSD",1717287694532,[[3818.4,0.82491503],[3818.3,0.23038],[3818.2,2.3038],[3817.7,2.61937],[3817.4,0.2618]],[[3818.5,2.61885],[3819.3,7.32],[3819.4,2.8092],[3819.5,3.32214],[3828.8,20.5139]]]
["bitfinex","ETHUSD",1717287694738,[[3818.4,0.82491503],[3818.3,0.23038],[3818.2,2.3038],[3817.7,2.61937],[3816.6,7.91780025]],[[3818.5,2.61885],[3819.3,7.32],[3819.4,2.8092],[3819.5,3.32214],[3827.1,6.82256245]]]
["bitfinex","ETHUSD",1717287694936,[[3818.4,0.82491503],[3818.3,0.23038],[3818.2,2.3038],[3817.7,2.61937],[3816.6,7.91780025]],[[3818.5,2.61885],[3819.3,7.32],[3819.4,2.8092],[3819.5,2.61814],[3819.7,13.184]]]
["bitfinex","ETHUSD",1717287695948,[[3818.4,0.82491503],[3818.3,0.23038],[3818.2,2.3038],[3817.7,2.61937],[3816.7,3.70605396]],[[3818.5,2.61885],[3819.3,7.32],[3819.4,2.8092],[3819.5,2.61814],[3819.7,13.184]]]
["bitfinex","ETHUSD",1717287696326,[[3818.4,0.82491503],[3818.3,0.23038],[3818.2,2.3038],[3817.7,2.61937],[3816.7,3.44073314]],[[3818.5,2.61885],[3819.3,7.32],[3819.4,2.8092],[3819.5,2.61814],[3819.7,13.184]]]
["bitfinex","ETHUSD",1717287696532,[[3818.4,0.82491503],[3818.3,0.23038],[3818.2,2.3038],[3817.7,2.61937],[3816.9,0.43657315]],[[3818.5,2.61885],[3819.3,7.32],[3819.4,2.8092],[3819.5,3.32214],[3819.7,12.48]]]
["bitfinex","ETHUSD",1717287697066,[[3818.4,0.12091503],[3818.3,0.23038],[3818.2,2.3038],[3817.7,2.61937],[3816.9,0.43657315]],[[3818.5,2.61885],[3819.3,7.32],[3819.4,2.8092],[3819.5,3.32214],[3819.7,12.48]]]
["bitfinex","ETHUSD",1717287697241,[[3818.4,0.82491503],[3818.2,2.3038],[3817.7,2.61937],[3816.9,0.43657315],[3816.0,14.16761916]],[[3818.5,2.61885],[3819.0,2.3679],[3819.3,7.32],[3819.4,0.55],[3819.5,3.32214]]]
["bitfinex","ETHUSD",1717287697641,[[3818.4,0.82491503],[3818.2,2.3038],[3817.4,2.61958],[3816.9,0.43657315],[3816.8,0.54713543]],[[3818.5,2.61885],[3819.0,2.3679],[3819.2,2.6184],[3819.3,7.32],[3819.4,0.55]]]
["bitfinex","ETHUSD",1717287697864,[[3818.4,0.82491503],[3818.2,2.3038],[3817.4,2.61958],[3816.9,0.15357397],[3816.8,0.83013461]],[[3818.5,2.61885],[3819.0,2.3679],[3819.2,2.6184],[3819.3,7.32],[3819.4,0.55]]]
["bitfinex","ETHUSD",1717287698063,[[3818.2,2.3038],[3817.4,2.61958],[3816.9,0.15357397],[3816.8,0.83013461],[3816.4,8.41427086]],[[3818.5,2.61885],[3819.0,2.3679],[3819.2,2.6184],[3819.3,7.32],[3819.4,0.55]]]
["bitfinex","ETHUSD",1717287698243,[[3818.3,0.704],[3818.0,2.3038],[3817.4,2.61958],[3816.9,0.15357397],[3816.8,0.83013461]],[[3818.5,2.61885],[3819.0,2.3679],[3819.2,2.6184],[3819.3,7.32],[3819.4,0.55]]]
["bitfinex","ETHUSD",1717287698561,[[3818.4,0.12091503],[3818.3,0.704],[3818.0,2.3038],[3817.4,2.61958],[3816.9,1.20179397]],[[3818.5,2.61885],[3819.0,2.3679],[3819.2,2.6184],[3819.3,7.32],[3819.4,0.55]]]
["bitfinex","ETHUSD",1717287699268,[[3818.4,0.12091503],[3818.3,0.704],[3818.0,2.3038],[3817.4,2.61958],[3816.9,1.20179397]],[[3818.5,2.61885],[3819.1,2.3679],[3819.2,2.6184],[3819.3,7.32],[3819.4,0.55]]]
["bitfinex","ETHUSD",1717287699563,[[3818.4,0.12091503],[3818.0,2.3038],[3817.4,2.61958],[3816.9,1.04822],[3816.5,2.76261225]],[[3818.5,2.61885],[3819.1,2.3679],[3819.2,2.6184],[3819.3,7.32],[3819.4,0.55]]]
["bitfinex","ETHUSD",1717287699910,[[3818.0,2.3038],[3817.4,2.61958],[3816.9,1.04822],[3816.5,0.2618],[3816.4,9.82081225]],[[3818.5,2.61885],[3819.1,2.3679],[3819.2,2.6184],[3819.3,7.32],[3819.4,0.55]]]
["bitfinex","ETHUSD",1717287700055,[[3818.4,0.82491503],[3818.1,0.23038],[3818.0,2.3038],[3817.4,2.61958],[3816.9,1.04822]],[[3818.5,2.61885],[3819.1,2.3679],[3819.2,2.6184],[3819.3,7.32],[3819.4,0.55]]]
["bitfinex","ETHUSD",1717287700255,[[3818.4,0.704],[3818.1,0.23038],[3818.0,2.3038],[3817.4,2.61958],[3816.9,1.04822]],[[3818.5,2.61885],[3819.1,2.3679],[3819.2,2.6184],[3819.3,7.32],[3819.4,0.55]]]
["bitfinex","ETHUSD",1717287700456,[[3818.4,0.82505527],[3818.1,0.23038],[3818.0,2.3038],[3817.4,2.61958],[3816.9,1.04822]],[[3818.5,2.61885],[3819.1,2.3679],[3819.2,2.6184],[3819.3,7.32],[3819.4,0.55]]]
["bitfinex","ETHUSD",1717287701295,[[3818.4,0.82505527],[3818.0,2.3038],[3817.4,2.61958],[3816.9,1.04822],[3816.4,7.32]],[[3818.5,2.61885],[3819.1,2.3679],[3819.2,2.6184],[3819.3,7.32],[3819.4,0.55]]]
["bitfinex","ETHUSD",1717287701455,[[3818.4,0.12105527],[3818.0,2.3038],[3817.4,2.61958],[3816.9,1.04822],[3816.5,1.08250314]],[[3818.5,2.61885],[3819.1,2.3679],[3819.2,2.6184],[3819.3,7.32],[3819.4,0.55]]]
["bitfinex","ETHUSD",1717287701656,[[3818.4,0.12105527],[3818.0,2.3038],[3817.4,2.61958],[3816.9,0.2618],[3816.7,0.54713543]],[[3818.5,2.61885],[3819.1,2.3679],[3819.2,2.6184],[3819.3,8.024],[3819.4,3.55]]]
["bitfinex","ETHUSD",1717287701858,[[3818.0,2.3038],[3817.4,2.61958],[3816.9,0.2618],[3816.7,0.54713543],[3816.6,6.51125886]],[[3818.1,2.6191],[3818.9,2.61855],[3819.1,2.3679],[3819.2,2.6184],[3819.3,8.024]]]
["bitfinex","ETHUSD",1717287702087,[[3818.0,3.23818],[3817.4,2.61958],[3816.9,0.2618],[3816.7,1.33136313],[3816.6,7.05839429]],[[3818.1,2.6191],[3818.9,2.61855],[3819.1,2.3679],[3819.2,2.6184],[3819.3,7.32]]]
["bitfinex","ETHUSD",1717287702307,[[3818.0,3.23818],[3817.4,2.61958],[3816.9,0.2618],[3816.7,1.33136313],[3816.6,6.51125886]],[[3818.1,2.6191],[3818.9,2.61855],[3819.1,2.3679],[3819.2,2.6184],[3819.3,7.32]]]
["bitfinex","ETHUSD",1717287702631,[[3818.0,3.23818],[3817.4,2.61958],[3816.9,0.2618],[3816.7,1.33136313],[3816.6,6.51125886]],[[3818.1,2.6191],[3818.8,7.32],[3818.9,2.61855],[3819.1,2.3679],[3819.2,2.6184]]]
["bitfinex","ETHUSD",1717287703158,[[3818.0,3.23818],[3817.4,2.61958],[3816.9,0.2618],[3816.7,1.33136313],[3816.6,9.51125886]],[[3818.1,2.6191],[3818.8,7.32],[3818.9,2.61855],[3819.1,2.3679],[3819.2,2.6184]]]
["bitfinex","ETHUSD",1717287703756,[[3818.0,0.93438],[3817.1,2.61977],[3816.8,0.2618],[3816.7,0.28306413],[3816.6,9.51125886]],[[3818.1,2.6191],[3818.8,7.32],[3818.9,2.61855],[3819.1,2.3679],[3819.2,2.6184]]]
["bitfinex","ETHUSD",1717287703963,[[3818.0,0.704],[3817.1,2.61977],[3816.8,0.2618],[3816.7,0.28306413],[3816.6,9.51125886]],[[3818.1,2.6191],[3818.6,2.3679],[3818.8,7.32],[3818.9,2.61855],[3819.2,2.6184]]]
["bitfinex","ETHUSD",1717287704163,[[3818.0,0.704],[3817.8,2.3038],[3817.1,2.61977],[3816.8,0.2618],[3816.7,0.28306413]],[[3818.1,2.6191],[3818.6,2.3679],[3818.8,7.32],[3818.9,2.61855],[3819.2,2.6184]]]
["bitfinex","ETHUSD",1717287705389,[[3818.0,0.82537839],[3817.8,2.3038],[3817.1,2.61977],[3816.8,0.2618],[3816.7,0.28306413]],[[3818.1,2.6191],[3818.6,2.3679],[3818.8,7.32],[3818.9,2.61855],[3819.2,2.6184]]]
["bitfinex","ETHUSD",1717287705768,[[3818.0,0.82537839],[3817.8,2.3038],[3817.1,2.61977],[3816.8,0.2618],[3816.7,0.28306413]],[[3818.1,2.6191],[3818.8,9.6879],[3818.9,2.61855],[3819.2,2.6184],[3823.7,5.00321246]]]
["bitfinex","ETHUSD",1717287706398,[[3818.0,0.82537839],[3817.8,2.3038],[3817.1,2.61977],[3816.8,0.2618],[3816.7,0.28306413]],[[3818.1,2.6191],[3818.8,9.6879],[3818.9,2.61855],[3819.2,2.6184],[3819.5,0.704]]]
["bitfinex","ETHUSD",1717287709212,[[3818.0,0.82537839],[3817.8,2.3038],[3817.1,2.61977],[3816.8,0.2618],[3816.7,0.28306413]],[[3818.1,2.6191],[3818.8,9.6879],[3818.9,2.61855],[3819.2,2.6184],[3819.3,0.704]]]
["bitfinex","ETHUSD",1717287709853,[[3818.0,0.82537839],[3817.8,2.3038],[3817.1,2.61977],[3816.8,0.2618],[3816.5,0.28306413]],[[3818.1,2.6191],[3818.8,9.6879],[3818.9,2.61855],[3819.2,2.6184],[3819.3,0.704]]]
["bitfinex","ETHUSD",1717287711139,[[3818.0,0.82537839],[3817.8,2.3038],[3817.1,2.61977],[3816.8,0.2618],[3816.5,0.28306413]],[[3818.1,2.6191],[3818.8,9.6879],[3818.9,2.61855],[3819.2,2.6184],[3819.5,0.704]]]
["bitfinex","ETHUSD",1717287712034,[[3818.0,0.82537839],[3817.8,2.3038],[3816.7,2.88181],[3816.5,0.28306413],[3816.3,1.29713543]],[[3818.4,2.61891],[3818.8,7.32],[3819.1,2.3679],[3819.2,2.6184],[3819.5,2.61815]]]
["bitfinex","ETHUSD",1717287712219,[[3818.3,0.704],[3818.1,2.3038],[3818.0,0.12137839],[3816.7,2.88181],[3816.5,0.56860153]],[[3818.4,2.61891],[3818.8,7.32],[3819.1,2.3679],[3819.2,2.6184],[3819.5,2.61815]]]
["bitfinex","ETHUSD",1717287712426,[[3818.3,0.82538956],[3818.1,2.3038],[3816.7,2.88181],[3816.5,0.56860153],[3816.4,3.43203427]],[[3818.4,2.61891],[3818.8,7.32],[3819.1,2.3679],[3819.2,2.6184],[3819.5,2.61815]]]
["bitfinex","ETHUSD",1717287712639,[[3818.3,0.82538956],[3818.1,2.3038],[3817.5,2.61945],[3816.7,2.88181],[3816.5,1.11573696]],[[3818.4,2.61891],[3818.8,7.32],[3819.1,2.3679],[3819.2,2.6184],[3819.5,2.61815]]]
["bitfinex","ETHUSD",1717287712841,[[3818.3,0.82538956],[3818.1,2.3038],[3817.5,2.61945],[3816.7,3.16487413],[3816.5,0.83267283]],[[3818.4,2.61891],[3818.8,7.32],[3819.1,2.3679],[3819.2,2.6184],[3819.5,2.61815]]]
["bitfinex","ETHUSD",1717287714250,[[3818.3,0.82538956],[3818.1,2.3038],[3817.5,2.61945],[3816.7,3.16487413],[3816.6,4.59545943]],[[3818.4,2.61891],[3818.8,7.32],[3819.1,2.3679],[3819.2,2.6184],[3819.5,2.61815]]]
["bitfinex","ETHUSD",1717287714752,[[3818.3,0.82538956],[3818.1,2.3038],[3817.5,2.61945],[3816.7,3.16487413],[3816.6,4.048324]],[[3818.4,2.61891],[3818.8,7.32],[3819.1,2.3679],[3819.2,2.6184],[3819.5,2.61815]]]
["bitfinex","ETHUSD",1717287714916,[[3818.3,1.13830852],[3818.1,2.3038],[3816.7,3.16487413],[3816.6,4.048324],[3807.8,6.90985906]],[[3818.4,2.61891],[3818.8,7.32],[3819.1,2.3679],[3819.5,2.61815],[3820.6,2.61745]]]
["bitfinex","ETHUSD",1717287715122,[[3818.4,2.4197],[3818.3,1.13830852],[3817.8,2.6193],[3817.0,5.6198],[3816.7,3.16487413]],[[3818.8,9.93867],[3819.4,2.9562],[3819.5,2.61815],[3819.8,3.0],[3820.6,2.61745]]]
["bitfinex","ETHUSD",1717287715441,[[3818.7,0.704],[3818.5,0.12127115],[3818.4,2.4197],[3818.3,0.31291896],[3817.8,2.6193]],[[3818.8,9.93867],[3819.4,2.4062],[3819.5,2.61815],[3819.8,3.0],[3820.3,3.32159]]]
["bitfinex","ETHUSD",1717287715964,[[3818.7,0.704],[3818.4,2.4197],[3818.3,0.31291896],[3817.8,2.6193]],[[3818.8,9.93867],[3819.4,2.4062],[3819.5,2.61815],[3819.8,3.0],[3820.3,3.32159]]]
["bitfinex","ETHUSD",1717287715965,[[3818.7,0.82522287],[3818.4,2.4197],[3818.3,0.31291896],[3817.8,2.6193],[3816.5,4.13880826]],[[3818.8,9.93867],[3819.4,2.4062],[3819.5,2.61815],[3819.8,3.0],[3820.3,3.32159]]]
["bitfinex","ETHUSD",1717287716306,[[3818.7,0.82522287],[3818.4,2.4197],[3818.3,0.31291896],[3817.8,2.6193],[3816.7,3.70251314]],[[3818.8,9.93867],[3819.4,2.4062],[3819.5,2.61815],[3819.8,3.0],[3820.3,3.32159]]]
["bitfinex","ETHUSD",1717287717242,[[3818.7,0.82522287],[3818.4,2.4197],[3818.3,0.31291896],[3817.8,2.6193],[3816.9,0.54713543]],[[3818.8,9.93867],[3819.4,2.4062],[3819.5,2.61815],[3819.8,3.0],[3820.3,3.32159]]]
["bitfinex","ETHUSD",1717287717751,[[3818.7,0.12122287],[3818.4,2.4197],[3818.3,0.31291896],[3817.8,2.6193],[3816.9,0.54713543]],[[3818.8,9.93867],[3819.4,2.4062],[3819.5,2.61815],[3819.8,3.0],[3819.9,0.704]]]
["bitfinex","ETHUSD",1717287717902,[[3818.7,0.704],[3818.4,2.4197],[3818.3,0.31291896],[3817.8,2.6193],[3817.0,5.90284198]],[[3818.8,9.93867],[3819.4,2.4062],[3819.5,2.61815],[3819.8,3.0],[3819.9,0.704]]]
["bitfinex","ETHUSD",1717287718245,[[3818.7,0.8251069],[3818.3,0.31291896],[3818.2,2.4197],[3817.8,2.6193],[3817.0,5.90284198]],[[3818.8,9.93867],[3819.4,2.4062],[3819.5,2.61815],[3819.8,3.0],[3819.9,0.704]]]
["bitfinex","ETHUSD",1717287718413,[[3818.7,0.8251069],[3818.2,2.4197],[3817.8,2.6193],[3817.1,0.28304198],[3817.0,5.6198]],[[3818.8,9.93867],[3819.4,2.4062],[3819.5,2.61815],[3819.8,3.0],[3819.9,0.704]]]
["bitfinex","ETHUSD",1717287718748,[[3818.7,0.8251069],[3818.2,2.4197],[3817.8,2.6193],[3817.0,5.90284198],[3816.4,4.255478]],[[3818.8,9.93867],[3819.4,2.4062],[3819.5,2.61815],[3819.8,3.0],[3819.9,0.704]]]
["bitfinex","ETHUSD",1717287718943,[[3818.7,0.8251069],[3818.2,2.4197],[3817.8,2.6193],[3817.0,5.90284198],[3816.8,0.82070314]],[[3818.8,9.93867],[3819.4,2.4062],[3819.5,2.61815],[3819.8,3.0],[3819.9,0.704]]]
["bitfinex","ETHUSD",1717287719311,[[3818.7,0.8251069],[3818.2,2.4197],[3817.8,2.6193],[3817.0,6.44997741],[3816.8,0.82070314]],[[3818.8,9.93867],[3819.4,2.4062],[3819.5,2.61815],[3819.8,3.0],[3819.9,0.704]]]
["bitfinex","ETHUSD",1717287719536,[[3818.7,0.8251069],[3818.2,2.4197],[3817.8,2.6193],[3817.0,6.44997741],[3816.8,0.82070314]],[[3818.8,9.93867],[3819.4,2.4062],[3819.5,2.61815],[3819.8,3.0],[3820.1,0.704]]]
["bitfinex","ETHUSD",1717287719724,[[3818.7,0.8251069],[3818.2,2.4197],[3817.8,2.6193],[3817.1,0.28304198],[3817.0,6.16693543]],[[3818.8,9.93867],[3819.4,2.4062],[3819.5,2.61815],[3819.8,3.0],[3820.1,0.704]]]
["bitfinex","ETHUSD",1717287720039,[[3818.7,0.8251069],[3818.2,2.4197],[3817.8,2.6193],[3817.1,0.28304198],[3817.0,6.16693543]],[[3818.8,2.61867],[3819.4,9.7262],[3819.5,2.61815],[3819.8,3.0],[3820.1,0.704]]]
["bitfinex","ETHUSD",1717287720637,[[3818.7,3.2448069],[3818.3,0.0523762],[3818.1,2.61909],[3817.4,2.61957],[3817.1,0.28304198]],[[3819.2,2.61841],[3819.4,7.32],[3819.8,3.0],[3820.0,2.61786],[3820.4,2.61755]]]
["bitfinex","ETHUSD",1717287720840,[[3819.1,3.1237],[3818.8,0.32448069],[3818.7,0.1211069],[3818.4,2.61888],[3817.5,0.2618]],[[3819.2,2.61841],[3819.4,7.32],[3819.8,3.0],[3820.0,2.4062],[3820.4,2.61755]]]
["bitfinex","ETHUSD",1717287721211,[[3819.1,3.24468879],[3818.8,0.32448069],[3818.4,2.61888],[3817.6,1.048046],[3817.5,0.2618]],[[3819.2,2.61841],[3819.4,7.32],[3819.8,3.0],[3820.0,2.4062],[3820.4,2.61755]]]
["bitfinex","ETHUSD",1717287721845,[[3819.1,3.24468879],[3818.8,0.32448069],[3817.6,1.048046],[3817.5,0.2618]],[[3819.2,2.61841],[3819.4,7.32],[3819.8,3.0],[3820.0,2.4062],[3820.4,2.61755]]]
["bitfinex","ETHUSD",1717287721846,[[3819.1,3.24468879],[3818.8,0.32448069],[3818.7,2.61868],[3817.8,2.61928],[3817.6,4.048046]],[[3819.4,7.32],[3819.6,2.61814],[3820.0,2.4062],[3820.4,2.61755],[3820.9,0.704]]]
["bitfinex","ETHUSD",1717287722046,[[3819.3,0.704],[3819.1,2.54068879],[3818.8,0.32448069],[3818.7,2.61868],[3817.8,2.61928]],[[3819.4,7.32],[3819.6,2.61814],[3820.4,3.0],[3820.9,2.4062],[3823.0,4.08145614]]]
["bitfinex","ETHUSD",1717287722251,[[3819.3,0.704],[3819.1,2.54068879],[3818.8,0.32448069],[3818.7,2.61868],[3817.8,2.61928]],[[3819.6,2.61814],[3820.1,7.32],[3820.4,15.48],[3820.9,2.4062],[3821.1,0.704]]]
["bitfinex","ETHUSD",1717287722552,[[3820.0,2.61776],[3819.6,2.4197],[3819.5,0.704],[3819.4,0.58626888],[3819.3,0.12061692]],[[3821.1,2.61707],[3821.6,7.32],[3821.7,2.4062],[3822.0,2.61646],[3822.6,1.047938]]]
["bitfinex","ETHUSD",1717287722722,[[3821.0,0.704],[3820.0,2.61776],[3819.6,2.4197],[3819.5,0.704],[3819.4,0.2618]],[[3821.1,2.61707],[3821.7,2.4062],[3822.0,2.61646],[3822.3,7.32],[3823.0,0.2572128]]]
["bitfinex","ETHUSD",1717287722916,[[3821.0,0.704],[3820.0,2.61776],[3819.6,2.4197],[3819.4,0.2618]],[[3821.1,2.61707],[3821.7,2.4062],[3822.0,2.61646],[3822.3,7.32],[3823.0,0.2572128]]]
["bitfinex","ETHUSD",1717287722917,[[3821.0,0.704],[3820.0,2.61776],[3819.6,2.4197],[3819.4,0.2618],[3819.3,0.28304198]],[[3821.1,2.61707],[3821.7,2.4062],[3822.0,2.61646],[3822.2,0.704],[3822.3,7.32]]]
["bitfinex","ETHUSD",1717287723112,[[3821.0,0.704],[3820.0,2.61776],[3819.6,2.4197],[3819.4,0.2618],[3819.2,5.90135198]],[[3821.1,2.61707],[3821.7,2.4062],[3822.0,3.32046],[3822.3,7.32],[3978.6,0.02]]]
["bitfinex","ETHUSD",1717287723359,[[3821.0,0.704],[3820.0,2.61776],[3819.6,2.4197],[3819.4,0.2618],[3819.2,5.61831]],[[3821.1,2.61707],[3821.7,2.4062],[3822.0,3.32046],[3822.3,7.32],[3823.9,27.43339393]]]
["bitfinex","ETHUSD",1717287723659,[[3821.0,0.704],[3820.0,2.61776],[3819.6,2.4197],[3819.4,0.2618],[3819.2,5.61831]],[[3821.1,2.61707],[3821.7,2.4062],[3822.0,2.61646],[3822.2,0.704],[3822.3,7.32]]]
["bitfinex","ETHUSD",1717287724151,[[3821.0,0.704],[3820.0,2.61776],[3819.6,2.4197],[3819.4,0.2618],[3819.2,3.0]],[[3821.1,2.61707],[3821.7,2.4062],[3821.9,3.0],[3822.0,2.61646],[3822.2,0.704]]]
["bitfinex","ETHUSD",1717287725237,[[3820.0,2.61776],[3819.6,2.4197],[3819.4,0.2618],[3819.2,3.0],[3643.4,0.1]],[[3821.1,2.61707],[3821.7,2.4062],[3821.9,3.0],[3822.0,2.61646],[3822.2,0.704]]]
["bitfinex","ETHUSD",1717287725438,[[3821.0,0.704],[3820.1,0.261776],[3820.0,2.61776],[3819.6,2.4197],[3819.4,0.2618]],[[3821.1,2.61707],[3821.7,2.4062],[3821.9,3.0],[3822.0,2.61646],[3822.2,0.704]]]
["bitfinex","ETHUSD",1717287725642,[[3820.1,0.261776],[3820.0,2.61776],[3819.6,2.4197],[3819.4,0.2618]],[[3821.1,2.61707],[3821.7,2.4062],[3821.9,3.0],[3822.0,2.61646],[3822.2,0.704]]]
["bitfinex","ETHUSD",1717287725643,[[3820.3,1.688],[3820.1,0.38185226],[3820.0,2.61776],[3819.6,2.4197],[3819.4,0.2618]],[[3821.1,2.61707],[3821.7,2.4062],[3821.9,3.0],[3822.0,2.61646],[3822.8,1.688]]]
["bitfinex","ETHUSD",1717287725814,[[3820.3,1.688],[3820.1,0.261776],[3820.0,2.61776],[3819.6,2.4197],[3819.4,0.2618]],[[3821.1,2.61707],[3821.7,2.4062],[3821.9,3.0],[3822.0,2.61646],[3822.8,1.688]]]
["bitfinex","ETHUSD",1717287726153,[[3820.4,0.12000391],[3820.3,1.688],[3820.1,0.261776],[3820.0,2.61776],[3819.6,2.4197]],[[3821.1,2.61707],[3821.7,2.4062],[3821.9,3.0],[3822.0,2.61646],[3822.8,1.688]]]
["bitfinex","ETHUSD",1717287728933,[[3820.7,1.688],[3820.5,2.4197],[3820.4,0.12000391],[3820.3,2.61753],[3820.1,0.261776]],[[3821.9,3.0]]]
["bitfinex","ETHUSD",1717287728934,[[3820.7,1.688],[3820.5,2.4197],[3820.4,0.12000391],[3820.3,2.61753],[3820.1,0.261776]],[[3821.3,0.75],[3821.5,7.32],[3821.6,2.61677],[3821.8,12.48],[3821.9,3.0]]]
["bitfinex","ETHUSD",1717287729134,[[3821.2,1.688],[3820.6,2.61734],[3820.5,2.60050039],[3820.4,0.12000391],[3820.1,0.261776]],[[3821.3,0.75],[3821.5,7.32],[3821.6,2.61677],[3821.8,12.48],[3823.6,1.688]]]
["bitfinex","ETHUSD",1717287741143,[[3821.7,0.29985019],[3821.6,1.688],[3821.3,2.61855981],[3821.2,2.79771164],[3820.3,1.047306]],[[3822.0,2.61645],[3822.6,7.32],[3822.7,12.48],[3822.9,3.0],[3823.0,2.4792]]]
["bitfinex","ETHUSD",1717287821205,[[3821.4,0.81454144],[3820.9,2.4193],[3820.8,4.0],[3820.5,2.6174],[3820.0,0.2618591]],[[3821.5,2.61679],[3821.9,2.4177],[3822.2,9.93635],[3822.5,2.61609],[3822.6,13.183]]]
["bitfinex","ETHUSD",1717287853564,[[3821.5,0.81505594],[3821.3,2.2658],[3821.1,0.30810247],[3820.6,2.61733],[3819.9,0.82998821]],[[3821.6,2.61677],[3822.1,2.3084],[3822.2,7.32],[3822.5,2.61609],[3822.6,15.48]]]
["bitfinex","ETHUSD",1717287963721,[[3821.5,0.8407192],[3821.3,2.2643],[3821.0,0.51658222],[3820.9,2.61714],[3820.3,0.54713543]],[[3821.6,2.61676],[3822.2,2.4163],[3822.3,7.32],[3822.5,2.61613],[3822.9,3.0]]]
["bitfinex","ETHUSD",1717287991813,[[3821.8,0.13319475],[3821.7,0.703],[3821.0,2.67267216],[3820.2,0.54713543],[3820.1,3.0]],[[3822.1,1.79863],[3822.2,2.4163],[3822.3,7.32],[3822.7,0.703],[3822.9,3.0]]]
["bitfinex","ETHUSD",1717288034806,[[3821.0,1.11267216],[3819.3,7.32],[3818.9,13.83597086]],[[3821.5,2.4048],[3821.6,0.75],[3822.0,0.55],[3822.2,0.703]]]
["bitfinex","ETHUSD",1717288057830,[[3821.1,1.11273428],[3820.6,2.4509],[3819.5,0.54713543],[3819.3,1.08240314],[3819.2,5.10232214]],[[3821.6,0.75],[3821.7,2.2618],[3821.8,7.32],[3822.1,3.0],[3822.2,0.703]]]
["bitfinex","ETHUSD",1717288081248,[[3822.3,0.82301853],[3821.9,0.32743187],[3821.4,2.61677],[3821.1,0.40973428],[3820.6,4.24750186]],[[3822.4,2.61615],[3823.1,7.32],[3823.3,2.61556],[3823.4,15.48],[3823.9,0.703]]]
["bitfinex","ETHUSD",1717288175511,[[3824.1,0.81721124],[3824.0,2.2713],[3823.3,2.61547],[3822.7,0.80269794],[3822.6,10.982628]],[[3824.2,2.61493],[3824.9,2.3298],[3825.0,7.32],[3825.1,2.61433],[3825.4,3.0]]]
["bitfinex","ETHUSD",1717288202805,[[3824.4,0.11405701],[3824.3,0.703],[3823.5,2.4518],[3823.2,2.6156],[3822.9,3.54713543]],[[3824.5,5.03802],[3825.0,7.32],[3825.2,2.6143],[3825.4,3.0],[3825.6,13.183]]]
["bitfinex","ETHUSD",1717288256518,[[3825.4,0.81388111],[3824.8,4.0],[3824.7,0.496559],[3824.6,2.3509],[3824.5,2.61469]],[[3825.5,4.89238],[3826.2,7.32],[3826.4,2.61347],[3826.6,13.183],[3828.7,3.99942408]]]
["bitfinex","ETHUSD",1717288278569,[[3825.1,0.703],[3824.3,5.2763],[3824.2,2.61486],[3823.7,7.32],[3821.6,5.14040741]],[[3825.2,2.61426],[3825.5,2.2643],[3826.0,2.6137],[3826.2,8.023],[3826.4,2.61343]]]
["bitfinex","ETHUSD",1717288351879,[[3824.7,0.10540617],[3823.9,2.4148],[3823.8,2.61518],[3823.4,0.2617],[3823.3,0.54713543]],[[3824.8,4.90606],[3825.8,23.11588],[3825.9,2.61376],[3826.4,5.37243],[3828.5,7.14266898]]]
["bitfinex","ETHUSD",1717288372366,[[3824.9,0.702],[3824.5,0.10546911],[3824.2,4.0],[3824.1,2.867859],[3824.0,2.61499]],[[3825.0,2.61442],[3825.5,2.2504],[3825.8,7.32],[3825.9,2.61376],[3826.2,0.702]]]
["bitfinex","ETHUSD",1717288467102,[[3824.0,0.09065206],[3823.7,0.702],[3823.1,2.3052],[3822.8,3.02526501],[3822.4,0.2616]],[[3824.1,3.121886],[3824.4,2.4532],[3824.8,7.32],[3824.9,2.61444],[3825.0,3.0]]]
["bitfinex","ETHUSD",1717288482241,[[3823.0,0.08502807],[3822.8,0.40944501],[3822.7,0.702],[3822.3,2.3402],[3821.7,0.2616]],[[3823.1,3.175445],[3823.3,2.4726],[3823.8,11.480602],[3824.1,2.61499],[3824.3,12.48]]]
["bitfinex","ETHUSD",1717288585078,[[3822.2,0.816227],[3821.6,4.91169],[3821.2,0.54713543],[3821.0,1.08230314],[3820.9,2.51094252]],[[3822.3,2.61625],[3822.5,2.2831],[3823.2,2.61565],[3823.3,7.32],[3823.5,0.702]]]
["bitfinex","ETHUSD",1717288610280,[[3822.8,0.702],[3822.1,2.2634],[3821.9,2.61649],[3821.5,0.54713543],[3821.4,0.82070314]],[[3822.9,2.61583],[3823.3,9.7013],[3823.7,12.48],[3823.8,3.843342],[3824.4,2.759]]]
["bitfinex","ETHUSD",1717288709991,[[3821.3,5.47430211],[3821.2,0.702],[3820.5,0.54713543],[3820.4,5.92249736],[3820.3,2.61759]],[[3821.4,7.32],[3822.0,15.09648],[3822.7,2.3193],[3822.9,3.0],[3823.3,3.31756]]]
["bitfinex","ETHUSD",1717288761827,[[3822.8,0.79429936],[3822.4,2.3181],[3822.2,4.0],[3821.9,2.61643],[3821.6,0.54713543]],[[3822.9,2.61584],[3823.3,2.2974],[3823.6,2.61539],[3823.7,7.32],[3823.8,0.843342]]]
["bitfinex","ETHUSD",1717288787176,[[3822.8,0.79430463],[3822.2,2.3949],[3821.9,2.61643],[3821.7,0.54713543],[3821.6,0.82070314]],[[3822.9,2.61584],[3823.2,2.403],[3823.6,2.61539],[3823.7,7.32],[3823.8,0.843342]]]
["bitfinex","ETHUSD",1717288891210,[[3823.6,0.81320496],[3823.0,2.4677],[3822.7,2.61594],[3822.3,0.25532203],[3640.7,0.06534091]],[[3823.7,2.61526],[3824.2,2.343],[3824.5,2.61478],[3824.6,7.32],[3824.9,0.702]]]
["bitfinex","ETHUSD",1717288910069,[[3823.6,0.81320496],[3823.0,2.4677],[3822.7,2.61594],[3822.4,0.54701353],[3822.3,0.28267404]],[[3823.7,2.61526],[3823.9,2.343],[3824.5,2.61478],[3824.6,7.32],[3824.8,2.61451]]]
["bitfinex","ETHUSD",1717289030079,[[3825.0,0.702],[3824.4,2.2667],[3824.1,2.61498],[3823.7,0.31399],[3823.1,3.30755833]],[[3825.1,2.61437],[3825.3,2.2944],[3825.5,7.32],[3825.7,2.61395],[3825.9,12.48]]]
["bitfinex","ETHUSD",1717289081053,[[3824.2,0.80663562],[3823.9,2.2894],[3823.7,0.31399],[3823.5,3.02470479],[3823.1,3.0]],[[3824.3,2.61487],[3825.0,2.3232],[3825.4,2.61415],[3825.7,5.37296],[3825.9,0.702]]]
["bitfinex","ETHUSD",1717289171096,[[3823.4,3.22460241],[3823.0,0.69229867],[3822.2,2.61628],[3821.8,0.26103055],[3821.7,0.54701353]],[[3823.5,2.61544],[3823.9,7.32],[3824.2,2.61498],[3824.3,12.48],[3824.5,0.702]]]
["bitfinex","ETHUSD",1717289182799,[[3822.6,0.702],[3821.3,3.0],[3821.2,2.61691]],[[3822.7,2.61595],[3823.0,7.32],[3823.5,15.981984],[3823.6,2.759]]]
["bitfinex","ETHUSD",1717289254496,[[3824.1,0.702],[3823.4,2.61544],[3823.2,0.4094232],[3822.8,4.0],[3643.4,0.1]],[[3824.3,2.61486],[3824.9,6.4066],[3825.3,15.09422],[3825.5,0.702],[3825.7,2.759]]]
["bitfinex","ETHUSD",1717289287831,[[3824.2,0.80183469],[3823.6,2.61528],[3823.2,0.4094232],[3822.9,0.54673237],[3822.8,1.36342397]],[[3824.3,2.61486],[3824.9,6.4066],[3825.3,15.09422],[3825.5,0.702],[3825.6,2.614]]]
["bitfinex","ETHUSD",1717289391026,[[3823.6,0.702],[3822.9,2.61576],[3822.1,3.16305237],[3822.0,2.18382303],[3821.9,3.28273304]],[[3823.7,2.61529],[3824.1,3.4066],[3824.5,15.09473],[3825.1,3.4737225],[3825.3,0.26000313]]]
["bitfinex","ETHUSD",1717289424584,[[3824.9,0.702],[3824.1,2.61496],[3823.4,4.0],[3823.3,2.61547],[3823.2,0.261561]],[[3825.0,2.61438],[3825.1,0.0127225],[3825.4,3.0],[3826.3,0.702],[3826.5,2.759]]]
["bitfinex","ETHUSD",1717289527217,[[3826.9,0.702],[3826.0,2.61366],[3825.1,1.68428297],[3825.0,2.87596],[3824.9,0.54552826]],[[3827.0,2.61301],[3827.4,3.4066],[3827.5,2.3722],[3827.6,3.0],[3828.0,2.61239]]]
["bitfinex","ETHUSD",1717289543841,[[3826.9,0.702],[3826.2,2.61349],[3826.1,0.261366],[3825.3,2.87572],[3825.1,0.86723672]],[[3827.0,2.61301],[3827.4,5.8742],[3827.6,3.0],[3827.7,15.11258],[3830.3,36.91]]]
["bitfinex","ETHUSD",1717289578945,[[3827.3,0.13143394],[3827.2,0.702],[3826.7,0.29006896],[3826.6,2.61322],[3825.8,1.90789919]],[[3827.4,2.61277],[3827.9,2.2994],[3828.0,3.0],[3828.1,3.4066],[3828.2,0.02]]]
["bitfinex","ETHUSD",1717289621532,[[3831.1,4.0],[3830.7,0.31998336],[3830.3,2.61071],[3830.2,4.30593]],[[3832.6,2.60919],[3832.8,3.66624509],[3832.9,18.0264509],[3834.1,2.60823]]]
["bitfinex","ETHUSD",1717289638914,[[3833.7,1.677],[3833.6,2.60846],[3833.0,0.44857258],[3832.9,3.47486621],[3832.8,4.34262746]],[[3834.3,0.0703394],[3834.7,2.60783],[3835.2,3.4066],[3835.5,2.3057],[3835.7,12.48]]]
["bitfinex","ETHUSD",1717289694469,[[3833.8,0.79430231],[3833.2,6.91827061],[3833.0,3.0],[3832.5,3.0],[3824.7,0.27238251]],[[3834.2,3.4066],[3834.3,2.6784394],[3834.6,2.2713],[3834.9,3.699],[3835.4,3.38621407]]]
["bitfinex","ETHUSD",1717289730127,[[3834.1,0.699],[3833.6,2.60846],[3833.5,0.72004371],[3833.4,4.0],[3826.3,10.02]],[[3834.3,0.0703394],[3834.5,2.60796],[3834.8,2.4932],[3835.0,0.1],[3835.1,3.4066]]]
["bitfinex","ETHUSD",1717289763127,[[3836.6,1.12877952],[3836.4,2.60654],[3836.0,4.0],[3835.9,0.7267722],[3835.5,2.60717]],[[3836.7,0.2295498],[3837.6,2.60583],[3837.7,1.56545024],[3837.8,2.2672],[3839.1,4.06628545]]]
["bitfinex","ETHUSD",1717289779018,[[3836.6,0.78906147],[3836.2,2.60668],[3836.0,0.33336722],[3835.4,0.2614],[3835.3,3.0]],[[3836.7,0.2295498],[3836.9,2.3097],[3837.0,1.56545024],[3837.2,2.60607],[3837.8,3.699]]]
["bitfinex","ETHUSD",1717289816846,[[3835.0,0.07698482],[3834.5,0.428393],[3834.4,2.60793],[3833.7,0.2614],[3833.4,2.60859]],[[3835.2,2.60742],[3835.3,2.4314],[3835.6,1.56576243],[3836.0,3.0],[3836.1,2.60682]]]
["bitfinex","ETHUSD",1717289829755,[[3834.6,4.0],[3834.1,2.6081],[3833.7,1.936846],[3833.0,10.32],[3832.8,1.85745247]],[[3834.9,2.07972101],[3835.0,2.60759],[3835.4,2.2818],[3835.7,2.60709],[3836.4,1.676]]]
["bitfinex","ETHUSD",1717289877680,[[3835.1,0.8338769],[3834.8,3.268409],[3834.5,4.0],[3834.0,2.60819],[3833.9,0.80692826]],[[3835.3,1.56581258],[3835.7,2.60713],[3835.8,2.491],[3836.2,3.0],[3843.8,16.80607459]]]
["bitfinex","ETHUSD",1717289881262,[[3834.5,0.698],[3834.4,2.60791],[3833.8,1.35954777],[3833.7,0.54552826],[3833.6,3.0]],[[3835.2,2.2977],[3835.4,2.60733],[3835.8,0.698],[3835.9,7.32],[3836.3,2.60673]]]
["bitfinex","ETHUSD",1717289928277,[[3835.0,1.44199254],[3834.9,0.55408396],[3834.8,2.60764],[3834.7,4.0],[3833.9,2.60825]],[[3835.1,0.56366769],[3835.5,2.3353],[3835.7,2.60709],[3836.2,0.698],[3837.0,13.83594628]]]
["bitfinex","ETHUSD",1717289956890,[[3835.0,8.23896451],[3834.9,2.60757],[3834.3,0.54552826],[3834.2,2.60806],[3833.1,1.89644103]],[[3835.1,0.56362492],[3835.8,2.2972],[3835.9,2.60696],[3836.7,0.2295498],[3836.8,0.698]]]
["bitfinex","ETHUSD",1717289971138,[[3836.6,0.698],[3836.0,2.60685],[3835.7,4.0],[3835.6,4.15624289],[3835.2,2.60741]],[[3836.7,0.2295498],[3837.0,2.4977],[3837.1,2.60619],[3837.2,1.56515619],[3837.6,7.32]]]
["bitfinex","ETHUSD",1717290010800,[[3837.9,8.290939],[3837.3,3.0],[3836.7,2.6064],[3836.6,1.14790314],[3836.4,0.28954342]],[[3838.0,0.00179869],[3838.8,2.4495],[3839.0,2.65489],[3839.3,1.0],[3839.5,1.56593573]]]
["bitfinex","ETHUSD",1717290032376,[[3837.5,6.60585],[3837.0,1.673],[3836.7,0.2609],[3836.3,4.0130424],[3835.7,2.759]],[[3838.0,0.00179869],[3838.8,3.0]]]
["bitfinex","ETHUSD",1717290079644,[[3837.6,5.673],[3837.5,2.60585],[3837.3,3.0],[3836.3,12.48]],[[3838.0,0.00179869],[3838.8,2.60503],[3838.9,2.2934],[3839.0,0.05],[3839.1,1.56514447]]]
["bitfinex","ETHUSD",1717290099113,[[3836.8,0.03972487],[3836.1,5.673],[3835.7,2.60701],[3835.3,7.32],[3835.2,2.2897]],[[3837.4,2.4309],[3837.8,2.60572],[3837.9,1.56501014],[3838.0,0.00179869],[3838.1,3.0]]]
["bitfinex","ETHUSD",1717290150570,[[3837.9,11.14176237],[3837.6,0.6960067],[3837.5,0.43246187],[3837.3,1.56890487],[3837.2,2.408]],[[3838.0,0.00179869],[3838.7,2.2919],[3839.0,2.65486],[3839.3,1.0],[3839.7,1.59438511]]]
["bitfinex","ETHUSD",1717290168837,[[3837.9,4.77038035],[3837.8,2.60559],[3837.4,3.0],[3837.2,0.54552826],[3837.1,7.5809]],[[3838.0,0.00179869],[3838.8,2.60504],[3839.0,1.61445418],[3840.8,0.26391354],[3987.1,0.01589618]]]
["bitfinex","ETHUSD",1717290266067,[[3837.9,0.697],[3837.2,3.0],[3837.1,9.92607],[3836.7,2.95694287],[3836.6,1.042809]],[[3838.0,2.55485856],[3838.1,2.6055],[3839.0,0.05],[3839.2,3.30177],[3839.5,2.60454]]]
["bitfinex","ETHUSD",1717290285323,[[3837.9,0.72174135],[3837.3,2.60598],[3837.1,7.32],[3836.8,0.54094287],[3836.7,2.6384226]],[[3838.0,2.31689869],[3838.1,2.60548],[3839.0,0.05],[3839.2,2.60476],[3839.3,1.697]]]
["bitfinex","ETHUSD",1717290333636,[[3833.5,0.07124219],[3833.0,3.0],[3832.7,2.60906],[3832.3,3.0],[3830.2,1.34989797]],[[3833.7,2.60848],[3834.0,2.949558],[3834.6,0.697],[3834.7,0.24443],[3834.9,5.36665]]]
["bitfinex","ETHUSD",1717290351098,[[3833.6,0.76925498],[3833.1,2.2875],[3833.0,3.0],[3832.9,2.60898],[3832.2,0.24876871]],[[3833.7,2.60848],[3834.0,2.4575],[3834.5,3.0],[3834.7,0.24443],[3834.8,2.759]]]
["bitfinex","ETHUSD",1717290417324,[[3833.1,0.76232587],[3833.0,3.0],[3832.6,2.3092],[3832.4,2.60926],[3832.0,7.32]],[[3833.2,2.6088],[3833.5,2.3757],[3833.6,1.56668581],[3834.0,0.260821],[3834.1,2.60821]]]
["bitfinex","ETHUSD",1717290440332,[[3833.4,0.697],[3833.0,3.0],[3832.7,5.06795],[3832.0,7.32],[3831.9,13.02094287]],[[3833.5,2.60861],[3833.8,1.56659008],[3833.9,2.2725],[3834.3,2.60804],[3834.6,5.759]]]
["bitfinex","ETHUSD",1717290469991,[[3833.4,0.75818847],[3833.0,5.2787],[3832.9,2.60893],[3832.1,0.54094287],[3832.0,10.1938629]],[[3833.6,1.56664043],[3833.7,0.56399055],[3833.8,2.60838],[3834.1,2.279],[3834.6,3.0]]]
["bitfinex","ETHUSD",1717290515092,[[3834.8,0.697],[3834.6,0.05455862],[3834.5,2.2842],[3834.1,2.6081],[3833.3,2.60866]],[[3834.9,2.13001267],[3835.3,2.60742],[3835.4,2.2861],[3835.8,9.92707],[3836.0,2.759]]]
["bitfinex","ETHUSD",1717290536269,[[3836.1,0.0520038],[3835.5,2.339],[3835.4,2.60722],[3834.7,7.32],[3834.3,2.608]],[[3836.2,2.60674],[3836.3,0.56365343],[3836.4,1.56622949],[3836.6,2.2842],[3836.8,3.0]]]
["bitfinex","ETHUSD",1717290596537,[[3833.7,2.4539],[3833.6,0.697],[3833.2,1.528381],[3833.0,12.92891],[3832.4,12.48]],[[3834.0,4.1746755],[3834.3,3.0],[3834.5,2.4965],[3835.2,2.759],[3835.3,8.017]]]
["bitfinex","ETHUSD",1717290616158,[[3831.2,0.0388216],[3830.4,2.4539],[3829.9,2.61101],[3829.6,7.32],[3829.2,2.61147]],[[3831.5,3.120595],[3831.6,2.4965],[3831.9,1.56731473],[3832.1,3.0],[3832.2,0.697]]]
["bitfinex","ETHUSD",1717290654796,[[3830.4,1.679],[3830.0,0.261101],[3829.9,2.61101],[3829.6,2.3766],[3829.3,0.522047]],[[3830.9,4.17790391],[3831.3,2.3587],[3831.8,3.0],[3831.9,9.92967],[3837.4,4.99112136]]]
["bitfinex","ETHUSD",1717290667653,[[3829.9,0.05257666],[3829.8,1.8469],[3829.4,2.2908],[3829.0,2.6116],[3828.7,0.2609]],[[3830.4,2.6107],[3830.5,1.56801998],[3830.8,5.4623],[3831.2,7.32],[3831.8,15.239]]]
["bitfinex","ETHUSD",1717290719796,[[3829.0,1.682],[3828.7,0.21986179],[3828.6,2.61189],[3828.3,0.39922833],[3828.1,2.2632]],[[3829.5,1.56895183],[3829.6,2.61127],[3830.0,7.32],[3830.6,5.04307],[3831.0,5.36929]]]
["bitfinex","ETHUSD",1717290733772,[[3829.9,1.682],[3829.6,0.17246331],[3829.5,2.4823],[3829.4,2.61136],[3828.1,3.0]],[[3830.5,2.61067],[3830.8,8.88818921],[3830.9,2.3599],[3831.6,2.60991],[3832.8,2.60908]]]
["bitfinex","ETHUSD",1717290805205,[[3833.9,0.7],[3833.0,4.9068],[3832.5,7.66249524],[3832.3,0.7],[3831.9,12.48]],[[3834.0,3.0],[3834.1,2.60821],[3834.4,7.32],[3834.8,2.379],[3835.2,5.36644]]]
["bitfinex","ETHUSD",1717290836084,[[3833.7,0.03764083],[3833.6,0.7],[3832.9,2.60895],[3832.7,2.2728],[3832.5,7.32]],[[3833.8,3.0],[3833.9,2.60832],[3834.0,2.4397],[3834.4,7.32],[3835.0,13.18]]]
["bitfinex","ETHUSD",1717290908676,[[3833.5,2.2575],[3833.4,2.6086],[3832.4,2.60928],[3826.5,4.69008952],[3826.1,10.0]],[[3834.6,2.60783],[3835.0,3.0],[3835.2,2.4106],[3835.7,10.62709]]]
["bitfinex","ETHUSD",1717290932830,[[3833.4,0.73283148],[3832.8,2.4002],[3832.5,2.60926],[3832.1,0.54416052],[3832.0,3.42577078]],[[3833.5,2.60863],[3833.7,2.4857],[3834.2,5.60816],[3834.3,7.32],[3834.6,2.60789]]]
["bitfinex","ETHUSD",1717290962526,[[3834.1,0.73275404],[3833.7,2.3778],[3833.5,0.26988731],[3833.4,2.92061315],[3832.6,7.32]],[[3834.2,5.60811],[3834.7,9.7082],[3835.2,2.60743],[3835.4,0.7],[3835.8,3.00993436]]]
["bitfinex","ETHUSD",1717291035381,[[3836.1,0.7],[3835.9,2.2626],[3835.5,0.260728],[3835.4,2.60728],[3834.5,2.60789]],[[3836.2,0.56361246],[3836.3,2.60668],[3836.6,2.2619],[3836.9,3.0],[3837.0,7.32]]]
["bitfinex","ETHUSD",1717291078841,[[3836.3,0.7],[3835.6,2.2928],[3835.5,2.867928],[3834.5,1.04334],[3834.3,7.32]],[[3836.4,2.60664],[3836.9,1.219287],[3837.0,2.2667],[3837.1,2.60617],[3837.2,7.32]]]
["bitfinex","ETHUSD",1717291147181,[[3835.3,2.60732]],[[3837.1,2.6062],[3837.4,3.55],[3837.5,2.71953],[3837.8,7.32],[3837.9,0.7]]]
["bitfinex","ETHUSD",1717291184978,[[3835.6,0.7],[3835.2,0.510659],[3835.1,2.60747],[3835.0,2.49912],[3834.6,7.5808]],[[3835.9,0.56365321],[3836.0,4.97048],[3836.5,3.0],[3836.8,0.7],[3836.9,10.78855]]]
["bitfinex","ETHUSD",1717291248221,[[3833.5,0.7],[3833.1,0.97174],[3833.0,2.3974],[3832.7,2.60909],[3832.1,0.2574521]],[[3833.7,2.60844],[3834.3,2.4395],[3834.4,7.32],[3834.5,2.60793],[3834.6,0.7]]]
["bitfinex","ETHUSD",1717291268612,[[3832.1,2.4636],[3831.8,2.6097],[3831.3,0.2608],[3831.2,1.044264],[3829.2,2.24500412]],[[3832.8,2.2726],[3832.9,2.60902],[3833.3,1.56687408],[3833.7,3.0],[3833.8,3.30838]]]
["bitfinex","ETHUSD",1717291315283,[[3833.7,0.04581502],[3833.6,0.7],[3833.1,5.03855],[3832.4,7.5808],[3831.5,0.54416052]],[[3833.8,2.60837],[3834.2,2.3883],[3834.5,7.32],[3834.8,2.60771],[3834.9,3.0]]]
["bitfinex","ETHUSD",1717291326705,[[3833.6,0.74606387],[3833.0,2.60885],[3832.8,2.2574],[3832.6,7.32],[3831.8,1.0249667]],[[3833.7,2.60844],[3833.9,1.56641542],[3834.0,2.3513],[3834.3,3.0],[3834.6,2.60789]]]
["bitfinex","ETHUSD",1717291391697,[[3832.2,0.7],[3831.7,2.3435],[3831.6,2.6098],[3831.0,0.54476701],[3830.9,1.36052115]],[[3832.3,4.74058985],[3832.8,2.4987],[3833.1,7.32],[3833.4,5.6087],[3836.8,1.38133045]]]
["bitfinex","ETHUSD",1717291421892,[[3832.3,0.7],[3831.6,0.502462],[3831.5,2.60992],[3831.4,2.4147],[3830.5,14.88843897]],[[3832.4,3.1735445],[3832.5,2.4021],[3833.1,9.9289],[3833.4,5.6087],[3835.1,1.128309]]]
["bitfinex","ETHUSD",1717291469365,[[3829.5,0.04206835],[3828.9,2.4151],[3828.8,2.61172],[3828.1,7.57775159],[3828.0,0.66979193]],[[3829.8,2.61112],[3830.0,3.84651297],[3830.2,3.0],[3830.4,0.68312052],[3832.2,5.21906]]]
["bitfinex","ETHUSD",1717291485592,[[3829.3,0.74087303],[3829.0,2.6345],[3828.7,2.61182],[3828.1,7.32],[3827.9,0.261]],[[3829.5,2.13286374],[3829.7,5.61118],[3829.8,2.4561],[3830.3,7.32],[3838.8,22.8879]]]
["bitfinex","ETHUSD",1717291500330,[[3830.4,0.7],[3829.6,2.4803],[3829.4,2.61133],[3828.7,0.54476701],[3828.6,0.25775159]],[[3830.5,2.13239449],[3830.6,3.0],[3830.7,2.61055],[3831.2,2.3831],[3831.3,7.32]]]
["bitfinex","ETHUSD",1717291529923,[[3834.2,1.676],[3834.1,2.3814],[3832.5,2.60924],[3832.4,6.917],[3832.3,1.676]],[[3835.6,2.3493],[3835.7,6.402762],[3836.0,1.56671449],[3836.2,2.746],[3836.7,2.00993186]]]
["bitfinex","ETHUSD",1717291546269,[[3835.5,1.676],[3835.2,2.60736],[3835.0,2.4213],[3834.3,7.32],[3833.0,1.08953403]],[[3836.1,0.260679],[3836.2,2.60679],[3836.5,0.9845946],[3836.7,3.26064],[3836.8,2.4132]]]
["bitfinex","ETHUSD",1717291589578,[[3835.2,1.676],[3835.0,2.60754],[3834.6,2.4144],[3834.3,7.32],[3827.4,10.27221841]],[[3835.9,2.2907],[3836.0,2.867612],[3836.1,1.56575741],[3836.4,3.0],[3836.7,7.58064]]]
["bitfinex","ETHUSD",1717291599534,[[3837.7,1.676],[3837.6,2.60574],[3837.1,2.3818],[3836.5,2.60648],[3836.2,0.5787545]],[[3838.0,0.00179869],[3838.4,3.0],[3839.7,2.34594202],[3839.8,2.649928],[3839.9,0.86913]]]
["bitfinex","ETHUSD",1717291642595,[[3836.7,2.63427974],[3836.6,1.676],[3836.3,2.4769],[3835.8,2.60695],[3835.7,0.261]],[[3837.8,2.60572],[3837.9,2.4951],[3838.0,0.00179869],[3838.2,3.0],[3838.9,15.08497]]]
["bitfinex","ETHUSD",1717291670417,[[3836.5,7.32],[3836.3,2.2877],[3836.0,0.54476701],[3835.8,0.81715052],[3835.6,4.08953403]],[[3837.5,3.16925026],[3837.8,2.4981],[3837.9,0.697],[3838.0,0.00179869],[3838.3,3.0]]]
["bitfinex","ETHUSD",1717291731242,[[3836.1,1.027391],[3835.9,2.60691],[3835.7,2.4292],[3835.3,0.54476701],[3835.2,1.043173]],[[3836.2,0.5634347],[3836.3,1.56516465],[3836.8,2.6064],[3837.2,2.79921547],[3837.7,2.60577]]]
["bitfinex","ETHUSD",1717291748064,[[3836.1,1.08108871],[3836.0,2.60684],[3835.7,0.499792],[3835.5,2.3909],[3835.2,2.60739]],[[3836.2,2.1288147],[3836.7,2.60646],[3836.9,2.4114],[3837.7,2.60577],[3838.0,0.69879869]]]
["bitfinex","ETHUSD",1717291826481,[[3835.1,0.697],[3834.3,12.33398],[3833.7,12.48],[3833.4,1.043665],[3833.3,3.15344701]],[[3835.3,2.3464],[3835.4,2.60728],[3835.8,1.5658269],[3836.3,6.30369],[3838.4,3.13351615]]]
["bitfinex","ETHUSD",1717291849814,[[3834.4,0.697],[3834.0,2.60821],[3833.7,2.2791],[3833.4,7.32],[3833.1,0.2607]],[[3834.6,2.12975769],[3834.8,2.60769],[3834.9,2.2606],[3835.6,3.697],[3835.8,2.60702]]]
["bitfinex","ETHUSD",1717291872869,[[3835.8,0.697],[3835.2,2.4875],[3834.9,2.60762],[3834.6,7.32],[3834.1,12.48]],[[3835.9,0.56368036],[3836.0,2.4238],[3836.2,2.6068],[3836.3,3.0],[3836.8,7.32]]]
["bitfinex","ETHUSD",1717291947109,[[3836.4,2.3979],[3835.5,0.54476701],[3835.4,7.32]],[[3837.1,2.60613],[3837.5,2.4406],[3838.0,0.00179869],[3838.1,5.60549],[3838.3,0.697]]]
["bitfinex","ETHUSD",1717291978781,[[3837.1,0.697],[3836.6,2.3203],[3836.5,2.6065],[3836.0,0.31097],[3835.6,7.32]],[[3837.4,2.4292],[3837.5,2.60588],[3838.0,0.00179869],[3838.1,3.0],[3838.2,0.697]]]
["bitfinex","ETHUSD",1717292062449,[[3836.4,0.697],[3835.6,2.6071],[3835.5,2.4881],[3835.4,7.32],[3834.9,12.7406]],[[3836.8,2.60636],[3836.9,2.3154],[3837.4,1.09174867],[3837.5,1.01022669],[3837.7,4.56499621]]]
["bitfinex","ETHUSD",1717292099310,[[3836.6,0.697],[3836.0,0.30462],[3835.9,2.60692],[3835.3,7.32],[3835.0,2.60749]],[[3836.7,2.6064],[3837.0,3.95147252],[3837.4,7.32],[3837.5,3.31322669],[3838.2,2.71569971]]]
["bitfinex","ETHUSD",1717292145969,[[3834.3,0.03640208],[3834.2,0.697],[3833.8,2.3737],[3833.2,7.32],[3833.1,2.6088]],[[3834.4,2.60801],[3834.7,2.3261],[3834.9,2.60769],[3835.2,2.60743],[3835.3,8.88612768]]]
["bitfinex","ETHUSD",1717292166413,[[3833.1,2.2699],[3832.6,3.15287464],[3832.0,1.61782016],[3831.3,1.90010823],[3830.9,24.40483285]],[[3833.6,2.60857],[3834.0,2.4007],[3834.3,2.60804],[3834.6,2.26312768],[3834.8,7.32]]]
["bitfinex","ETHUSD",1717292224991,[[3834.9,0.697],[3834.4,2.3243],[3834.1,2.60817],[3833.3,8.624364],[3833.2,6.15242464]],[[3835.1,4.17358963],[3835.5,9.72934317],[3836.0,7.86760773],[3836.3,2.60667],[3836.4,15.19569971]]]
["bitfinex","ETHUSD",1717292247214,[[3833.8,2.93021],[3833.7,2.6084],[3833.3,1.58745864],[3833.2,0.81554196],[3832.5,3.38303096]],[[3834.6,2.60785],[3834.7,2.2505],[3834.9,1.56605602],[3835.4,2.60733],[3835.5,0.15664317]]]
["bitfinex","ETHUSD",1717292311934,[[3834.1,4.87447],[3833.4,1.35973687],[3833.3,3.15236464],[3833.2,1.043807],[3833.1,2.62842611]],[[3834.8,2.12978369],[3834.9,2.60767],[3835.1,2.4258],[3835.3,1.51917636],[3835.5,2.26460361]]]
["bitfinex","ETHUSD",1717292334450,[[3834.1,0.5512096],[3834.0,2.60818],[3833.8,2.4028],[3833.4,0.54369464],[3833.2,3.6722108]],[[3834.9,4.17368255],[3835.2,2.4788],[3835.3,1.51917636],[3835.6,15.19178331],[3835.9,2.60695]]]
["bitfinex","ETHUSD",1717292360760,[[3833.6,1.043709],[3833.2,3.96832131],[3833.1,10.20419464],[3832.6,0.18927193],[3832.5,14.10590722]],[[3834.7,2.3193],[3834.9,0.55],[3835.4,5.35335],[3835.7,2.60713],[3835.8,7.32]]]
["bitfinex","ETHUSD",1717292420044,[[3833.3,0.54369464],[3833.1,0.81554196],[3832.9,1.08738928],[3832.8,2.60899],[3832.0,7.24135051]],[[3833.7,2.60845],[3833.8,2.4369],[3834.9,3.15766],[3835.1,8.88604544],[3835.2,5.60745]]]
["bitfinex","ETHUSD",1717292482317,[[3832.1,0.54780005],[3831.9,0.82170008],[3831.7,1.09560011],[3831.5,1.36840637],[3831.3,2.61006]],[[3832.3,3.15939],[3832.5,2.815326],[3833.3,2.746],[3833.4,2.60869],[3833.6,7.32]]]
["bitfinex","ETHUSD",1717292510352,[[3831.9,0.73713392],[3831.7,0.82170008],[3831.6,1.09560011],[3831.5,3.97030955],[3831.4,3.77575014]],[[3832.5,5.10866],[3833.3,3.0],[3833.4,2.60869],[3833.6,10.066],[3833.8,1.56523203]]]
["bitfinex","ETHUSD",1717292524409,[[3832.0,0.59549604],[3831.8,0.82170008],[3831.7,1.09560011],[3831.5,1.36605014],[3831.1,1.63926017]],[[3832.1,5.908183],[3832.5,5.60931],[3832.8,5.35511],[3833.5,1.56598788],[3833.6,7.32]]]
["bitfinex","ETHUSD",1717292586786,[[3832.4,0.74777975],[3832.0,0.54788293],[3831.8,3.13500778],[3831.7,1.36046118],[3831.6,3.70476898]],[[3832.5,0.55],[3832.6,4.94669],[3832.8,3.0],[3833.4,9.92866],[3833.6,4.1744809]]]
["bitfinex","ETHUSD",1717292616396,[[3833.6,0.7],[3832.7,3.70469827],[3832.6,3.15707293],[3832.2,1.09496898],[3831.7,6.94394356]],[[3833.7,3.15844],[3833.9,3.004347],[3834.4,4.56563848],[3834.6,5.3539],[3835.7,2.6071]]]
["bitfinex","ETHUSD",1717292685853,[[3832.5,0.7],[3832.0,0.54765225],[3831.8,0.82170778],[3831.7,3.58466898],[3825.5,0.04517895]],[[3832.6,6.331854],[3832.9,2.60899],[3833.1,3.0],[3833.3,2.60872],[3833.5,10.066]]]
["bitfinex","ETHUSD",1717292702358,[[3832.0,0.04486503],[3831.9,0.54765225],[3831.8,0.7],[3831.7,0.82170778],[3831.5,1.09496898]],[[3832.1,1.104226],[3832.2,4.99226],[3832.6,2.60925],[3832.7,3.0],[3832.9,12.67499]]]
["bitfinex","ETHUSD",1717292761133,[[3831.5,0.54753685],[3831.2,1.09496898],[3831.0,1.36878909]],[[3831.7,11.73119],[3832.1,2.60959],[3832.2,0.7],[3832.4,2.746],[3833.3,1.98498258]]]
["bitfinex","ETHUSD",1717292778735,[[3830.6,0.7],[3830.0,2.3601],[3829.3,0.1863693],[3829.2,7.86753685],[3829.0,2.63644641]],[[3831.0,0.55],[3831.1,2.2876],[3831.2,3.0],[3831.3,3.34101805],[3831.4,1.14919046]]]
["bitfinex","ETHUSD",1717292842144,[[3831.4,0.7],[3830.9,2.2832],[3830.8,2.61041],[3830.0,7.32],[3829.9,3.15849685]],[[3831.7,2.60982],[3831.8,0.55],[3832.0,2.4148],[3832.1,2.87697829],[3832.3,3.0]]]
["bitfinex","ETHUSD",1717292863610,[[3830.2,0.7],[3829.7,2.6837674],[3829.1,1.36117992],[3829.0,0.54753685],[3828.8,0.82164324]],[[3830.5,2.61062],[3830.6,2.2596],[3830.9,7.87],[3831.1,1.36218811],[3831.2,0.7]]]
["bitfinex","ETHUSD",1717292932168,[[3829.7,0.7],[3829.5,2.4027],[3829.2,2.61145],[3828.6,0.56097915],[3828.5,2.61195]],[[3829.8,1.36464279],[3830.1,2.61091],[3830.2,1.63757135],[3830.3,9.6735],[3830.6,4.91049991]]]
["bitfinex","ETHUSD",1717292955383,[[3828.6,0.0134423],[3828.3,2.61212],[3828.2,2.4988],[3828.1,0.54753685],[3827.9,1.86690424]],[[3829.1,2.8911],[3829.2,2.61151],[3829.4,1.36460371],[3829.8,1.63752446],[3830.2,4.9104452]]]
["bitfinex","ETHUSD",1717293003382,[[3828.8,0.7],[3828.6,0.0134423],[3828.1,2.3864],[3828.0,2.61226],[3827.7,1.045304]],[[3828.9,3.16172],[3829.2,2.4557],[3829.4,1.36384887],[3829.7,8.95661864],[3829.8,5.61116]]]
["bitfinex","ETHUSD",1717293019283,[[3828.6,0.0134423],[3828.5,0.7],[3827.8,2.358],[3827.4,2.61273],[3826.8,1.04555]],[[3828.7,9.3719403],[3828.8,1.3623801],[3828.9,0.561742],[3829.1,1.63485612],[3829.2,2.61157]]]
["bitfinex","ETHUSD",1717293053036,[[3828.6,0.0134423],[3828.1,0.7],[3827.7,2.3759],[3826.7,7.32],[3826.5,1.5936039]],[[3828.7,11.0721],[3828.9,1.91252572],[3829.1,2.61163],[3829.2,2.95917101],[3829.3,7.32]]]
["bitfinex","ETHUSD",1717293101953,[[3826.7,0.261322],[3826.6,2.61322],[3825.8,0.2613],[3825.7,2.61388],[3825.6,0.83031287]],[[3827.2,0.55],[3827.3,2.61282],[3827.7,1.36449005],[3827.9,7.32],[3828.0,3.0]]]
["bitfinex","ETHUSD",1717293124043,[[3826.9,2.9835],[3826.0,2.61368],[3825.5,8.385887],[3825.4,0.8093009],[3825.3,2.6141]],[[3827.0,0.55],[3827.1,2.61294],[3827.3,1.36389378],[3827.6,4.63667254],[3827.8,2.61252]]]
["bitfinex","ETHUSD",1717293171732,[[3825.6,2.2867],[3825.5,2.61398],[3824.8,0.5480009],[3824.6,3.43661135],[3824.4,2.1422128]],[[3826.6,2.61331],[3826.8,3.55],[3827.0,2.2769],[3827.2,1.63563513],[3827.3,2.6128]]]
["bitfinex","ETHUSD",1717293186481,[[3825.5,0.7],[3824.9,2.75475301],[3824.8,2.61445],[3824.3,1.046213],[3824.2,0.5480009]],[[3825.6,0.55],[3825.7,2.61394],[3826.1,2.3567],[3826.3,8.95563513],[3826.7,6.08426806]]]
["bitfinex","ETHUSD",1717293240491,[[3827.8,0.702],[3827.0,2.61299],[3826.7,2.3899],[3824.9,1.00968134],[3824.8,0.95674467]],[[3827.9,0.63425682],[3828.0,2.61234],[3828.1,3.73015819],[3828.3,1.56248536],[3828.5,1.63182983]]]
["bitfinex","ETHUSD",1717293252181,[[3827.6,0.02761425],[3827.5,1.682],[3827.0,2.61296],[3826.9,2.3629],[3826.6,1.682]],[[3827.8,2.6125],[3828.1,0.316231],[3828.7,0.55],[3828.8,7.90261],[3828.9,7.6804848]]]
["bitfinex","ETHUSD",1717293308965,[[3827.1,0.701],[3826.5,5.0855],[3826.1,0.5480009],[3826.0,0.81987868],[3825.8,1.09317157]],[[3827.2,3.70707173],[3827.4,1.36771466],[3827.6,2.9955],[3827.7,7.32],[3827.8,1.64026266]]]
["bitfinex","ETHUSD",1717293322067,[[3828.2,0.701],[3828.0,0.03549517],[3827.9,2.61239],[3827.5,2.2824],[3827.3,0.39433521]],[[3828.6,1.64026266],[3828.9,4.18693977],[3829.0,7.17834122],[3829.3,9.58048698],[3829.7,2.71100521]]]
["bitfinex","ETHUSD",1717293367787,[[3825.6,1.683],[3825.3,0.1683],[3825.0,2.61435],[3824.4,0.02],[3822.7,15.01253462]],[[3825.9,2.61382],[3826.4,7.32],[3826.5,3.0],[3826.9,1.09170358],[3827.0,1.36509519]]]
["bitfinex","ETHUSD",1717293386906,[[3825.9,0.429679],[3825.8,4.29679],[3825.5,2.4155],[3825.4,0.1683],[3824.9,2.61439]],[[3826.7,3.0],[3826.8,4.93955],[3827.0,1.56660948],[3827.2,1.09170358],[3827.3,4.36509519]]]
["bitfinex","ETHUSD",1717293402069,[[3826.7,1.683],[3826.3,2.61349],[3826.2,0.47693159],[3825.9,2.3158],[3825.4,0.1683]],[[3826.9,1.36699755],[3827.1,2.613],[3827.2,4.64039706],[3827.4,1.56760213],[3827.5,2.3322]]]
["bitfinex","ETHUSD",1717293455276,[[3824.1,1.683],[3823.6,2.61531],[3823.4,2.3121],[3822.8,1.683],[3822.7,2.61594]],[[3824.4,2.61485],[3824.6,1.09508737],[3824.7,3.71330544],[3825.0,0.55],[3825.1,11.95452653]]]
["bitfinex","ETHUSD",1717293472510,[[3824.4,0.702],[3823.6,2.61529],[3823.5,2.4758],[3821.9,1.87705658]],[[3824.5,4.64629472],[3824.6,3.97895988],[3824.8,2.3389],[3824.9,1.56543813],[3825.0,1.63717185]]]
["bitfinex","ETHUSD",1717293530537,[[3825.5,0.702],[3824.7,2.4234],[3824.6,2.61464],[3823.9,9.93507],[3823.8,0.2570363]],[[3825.6,4.51669497],[3825.7,2.61392],[3826.0,4.91239414],[3826.1,1.56352981],[3826.2,7.32]]]
["bitfinex","ETHUSD",1717293564119,[[3825.2,0.702],[3824.4,2.39],[3824.2,2.61491],[3823.6,0.5480009],[3823.5,1.08679343]],[[3825.3,6.98305799],[3825.6,1.63900834],[3826.0,6.47643132],[3826.4,2.25875838],[3826.6,0.702]]]
["bitfinex","ETHUSD",1717293607550,[[3825.6,0.702],[3825.3,0.599751],[3825.2,2.61424],[3825.1,2.68127],[3823.8,2.61517]],[[3825.7,1.09195348],[3825.9,1.36485609],[3826.1,7.32],[3826.2,2.61356],[3826.3,1.63900834]]]
["bitfinex","ETHUSD",1717293627290,[[3824.6,0.498841],[3824.5,4.98841],[3823.7,7.32],[3823.6,3.1633209],[3822.7,1.83408222]],[[3825.2,2.61425],[3825.3,1.36426364],[3825.4,2.3215],[3825.7,1.63711637],[3825.8,0.55]]]
["bitfinex","ETHUSD",1717293691292,[[3824.1,0.702],[3823.6,0.24524],[3823.5,2.4524],[3823.2,0.261565],[3823.1,2.61565]],[[3824.2,3.16495],[3824.3,2.4329],[3824.5,1.09066273],[3824.7,1.36059493],[3824.8,7.32]]]
["bitfinex","ETHUSD",1717293709090,[[3823.2,0.702],[3822.4,5.03229],[3822.2,0.02],[3821.6,0.5480009],[3821.4,8.13987868]],[[3823.3,2.61555],[3823.6,0.55],[3823.7,2.2828],[3824.0,1.09066273],[3824.1,5.615]]]
["bitfinex","ETHUSD",1717293756975,[[3822.1,0.702],[3821.9,0.0103769],[3821.5,2.61676],[3821.3,2.4626],[3821.2,0.02]],[[3822.2,3.1663],[3822.3,1.08927812],[3822.5,1.36112937],[3822.6,2.2962],[3823.0,3.0]]]
["bitfinex","ETHUSD",1717293774435,[[3821.9,0.0103769],[3821.2,2.61691],[3821.0,7.868001]],[[3822.8,2.44822446],[3822.9,2.61581],[3823.0,3.84265445],[3823.3,11.56820534],[3823.5,4.55929402]]]
["bitfinex","ETHUSD",1717293836318,[[3821.9,0.7123769],[3821.3,2.61685],[3821.2,2.4527],[3821.0,0.548001],[3820.6,0.5480009]],[[3822.0,4.52730128],[3822.4,4.01415728],[3822.7,1.90815016],[3822.8,8.87919935],[3823.1,17.73400238]]]
["bitfinex","ETHUSD",1717293859575,[[3822.0,0.702],[3821.9,2.99285259],[3821.8,2.6165],[3820.8,2.61719],[3820.7,0.5480009]],[[3822.1,1.09058363],[3822.3,1.36310474],[3822.7,1.63557236],[3822.8,2.61589],[3823.0,7.33056775]]]
["bitfinex","ETHUSD",1717293879961,[[3821.9,0.734064],[3821.2,2.275],[3821.1,2.61698],[3820.8,0.1291802],[3820.5,1.5953139]],[[3822.0,1.0904478],[3822.1,1.36303242],[3822.2,2.6163],[3822.7,7.32],[3822.9,3.46847508]]]
["bitfinex","ETHUSD",1717293930292,[[3822.7,0.35602706],[3822.5,2.502564],[3822.4,2.61615],[3820.9,3.1651609],[3820.8,0.1291802]],[[3823.1,0.55],[3823.2,3.0],[3823.3,2.61559],[3823.4,1.36160272],[3823.6,7.32]]]
["bitfinex","ETHUSD",1717293965026,[[3822.5,0.734064],[3822.4,2.2709],[3822.0,2.61636],[3821.0,2.61707],[3820.8,0.1291802]],[[3822.7,1.63716906],[3823.0,4.17777742],[3823.1,9.22529225],[3823.2,3.0],[3823.5,4.86608647]]]
["bitfinex","ETHUSD",1717294006079,[[3822.8,0.702],[3822.5,0.032064],[3822.0,2.61636],[3821.9,2.2746],[3821.2,0.26412899]],[[3822.9,1.91156977],[3823.0,2.61578],[3823.1,2.3685],[3823.2,1.63388372],[3823.5,1.56236913]]]
["bitfinex","ETHUSD",1717294031556,[[3822.5,0.032064],[3822.3,0.702],[3822.0,2.4361],[3821.1,2.61698],[3820.8,0.1291802]],[[3822.6,8.96804089],[3822.7,1.5616338],[3822.9,1.90805791],[3823.1,4.94508],[3823.2,8.022]]]
["bitfinex","ETHUSD",1717294083051,[[3823.2,4.91278],[3822.5,0.032064],[3822.4,2.61609],[3817.2,4.07815422],[3643.4,0.1]],[[3824.0,1.36194587],[3824.1,2.61504],[3824.4,3.97602084],[3824.5,4.5632396],[3826.0,0.25718362]]]
["bitfinex","ETHUSD",1717294104918,[[3823.5,0.702],[3822.9,2.61581],[3822.8,2.2972],[3822.5,0.032064],[3821.8,3.663341]],[[3823.6,0.55],[3823.7,2.61526],[3823.9,3.20010343],[3824.1,9.6585],[3824.9,2.71100521]]]
["bitfinex","ETHUSD",1717294156625,[[3823.5,0.702],[3822.7,0.5006224],[3822.6,2.61596],[3822.5,2.390264],[3821.6,2.61668]],[[3823.6,1.64080184],[3823.8,5.03072],[3823.9,1.91426882],[3824.1,11.88492841],[3824.3,2.26123004]]]
["bitfinex","ETHUSD",1717294177904,[[3823.3,0.702],[3822.7,0.2648024],[3822.6,2.61596],[3822.5,2.349364],[3821.5,12.67000744]],[[3823.4,2.61547],[3823.5,3.92743301],[3823.7,0.55],[3823.9,3.47996396],[3824.2,2.26125006]]]
["bitfinex","ETHUSD",1717294240725,[[3827.2,0.702],[3826.3,2.61347],[3825.9,2.4015],[3825.5,7.32],[3825.4,2.61406]],[[3827.3,0.23673],[3827.4,2.3673],[3827.5,2.61272],[3827.7,7.32],[3828.3,2.33243142]]]
["bitfinex","ETHUSD",1717294259871,[[3825.4,1.683],[3825.2,5.378086],[3824.7,1.683],[3824.6,1.046127],[3824.5,2.61471]],[[3826.2,2.61358],[3826.5,0.55],[3826.9,3.0],[3827.0,7.32],[3827.4,2.3673]]]
["bitfinex","ETHUSD",1717294310136,[[3825.2,2.61423],[3825.0,1.683],[3824.8,2.3207],[3824.2,6.661112],[3823.8,7.32]],[[3826.0,0.55],[3826.1,2.61362],[3826.2,3.0],[3826.5,2.3481],[3826.6,1.63101212]]]
["bitfinex","ETHUSD",1717294333220,[[3825.2,2.61423],[3825.1,0.429733],[3825.0,3.9786],[3824.3,3.1628409],[3824.2,3.0]],[[3825.9,0.55],[3826.0,4.96686],[3826.1,1.63168882],[3826.5,1.90363696],[3826.7,7.32]]]
["bitfinex","ETHUSD",1717294359659,[[3824.9,2.61444],[3824.8,1.683],[3824.3,2.2987],[3824.2,2.61488],[3823.9,1.5943079]],[[3825.8,0.55],[3825.9,4.97673],[3826.0,8.95522984],[3826.3,1.90776814],[3826.4,1.56015766]]]
["bitfinex","ETHUSD",1717294421704,[[3825.8,0.702],[3825.2,2.6142],[3825.1,2.4598],[3824.4,3.044507],[3824.2,7.32]],[[3825.9,2.18512645],[3826.0,2.3835],[3826.2,4.17399205],[3826.3,1.90764752],[3826.4,7.32]]]
["bitfinex","ETHUSD",1717294448458,[[3824.2,0.702],[3823.7,2.61522],[3823.5,2.71975],[3822.9,4.046585],[3822.7,0.26510262]],[[3824.4,0.55],[3824.5,2.61473],[3824.9,2.2973],[3825.2,1.63349138],[3825.5,3.46625556]]]
["bitfinex","ETHUSD",1717294518379,[[3823.0,0.702],[3822.5,0.032064],[3822.3,2.426],[3822.0,2.61636],[3821.1,7.50999689]],[[3823.1,2.9397],[3823.2,2.61563],[3823.6,1.63398002],[3823.8,7.32],[3823.9,4.17560471]]]
["bitfinex","ETHUSD",1717294541357,[[3822.5,0.032064],[3821.6,0.702],[3820.9,2.61712],[3820.8,0.1291802],[3818.9,6.74171327]],[[3822.6,12.358734],[3822.8,2.33709296],[3822.9,4.31258767],[3823.2,11.84322845],[3823.6,2.25336248]]]
["bitfinex","ETHUSD",1717294600614,[[3822.5,0.032064],[3822.0,2.4139],[3821.6,1.687],[3821.5,2.61671],[3820.8,0.1291802]],[[3822.6,3.16602],[3822.8,5.81205432],[3823.2,9.57345026],[3823.5,2.6154],[3824.2,0.77419471]]]
["bitfinex","ETHUSD",1717294624619,[[3822.5,4e-06],[3821.6,0.703],[3821.4,2.452],[3820.8,0.1291802],[3820.5,2.61745]],[[3822.6,17.44942265],[3822.7,2.70341152],[3823.1,0.2558594],[3823.2,7.32],[3823.3,2.61554]]]
["bitfinex","ETHUSD",1717294686403,[[3823.2,0.69563447],[3823.1,2.61565],[3823.0,1.688],[3822.9,2.2753],[3822.7,0.47582971]],[[3823.8,3.0],[3823.9,2.61514],[3824.3,2.3711],[3824.6,7.32],[3824.7,1.63335396]]]
["bitfinex","ETHUSD",1717294703769,[[3823.2,3.9679],[3823.1,0.69554005],[3823.0,2.61569],[3822.5,0.22799],[3821.1,0.54942207]],[[3823.9,0.55],[3824.0,2.61506],[3824.4,3.0],[3824.5,2.4974],[3824.6,7.32]]]
["bitfinex","ETHUSD",1717294762743,[[3822.6,0.74009849],[3822.0,2.3255],[3821.9,2.61644],[3821.1,2.61699],[3820.9,7.32]],[[3822.7,3.55],[3822.8,2.61588],[3823.0,3.18713326],[3823.2,2.2674],[3823.3,1.90078352]]]
["bitfinex","ETHUSD",1717294782845,[[3825.2,1.685],[3824.6,2.3263],[3824.1,0.41535975],[3823.9,0.20181256],[3823.8,0.37907145]],[[3826.2,7.32],[3826.5,2.2658],[3826.8,12.48],[3827.2,5.36493],[3827.5,2.65103955]]]
["bitfinex","ETHUSD",1717294809514,[[3825.7,0.702],[3825.2,2.61418],[3824.8,2.844746],[3824.3,2.6148],[3822.8,2.82170411]],[[3826.1,5.2658],[3826.2,9.93356],[3826.8,13.182],[3828.3,2.70341152],[3833.4,5.85739164]]]
["bitfinex","ETHUSD",1717294871290,[[3827.2,0.702],[3826.5,2.3406],[3826.3,2.61347],[3825.9,4.0],[3825.8,7.32]],[[3827.5,0.55],[3827.6,2.61261],[3827.7,3.0],[3828.0,2.2624],[3828.3,0.702]]]
["bitfinex","ETHUSD",1717294891866,[[3826.1,0.1683],[3826.0,1.683],[3825.7,0.42766506],[3825.6,2.3265],[3824.8,2.61449]],[[3826.4,7.32],[3826.7,2.61327],[3826.8,12.48],[3827.1,2.3996],[3828.4,2.24814367]]]
["bitfinex","ETHUSD",1717294954811,[[3826.1,0.21111055],[3826.0,4.1569],[3825.9,2.6137],[3825.1,6.61428],[3824.9,0.54942207]],[[3826.8,7.32],[3826.9,2.61313],[3827.0,2.4706],[3827.4,1.56252842],[3827.6,15.48]]]
["bitfinex","ETHUSD",1717294977225,[[3825.9,0.702],[3825.5,2.61399],[3824.9,2.2505],[3824.6,6.16406207],[3824.4,8.14413311]],[[3826.0,0.55],[3826.1,2.3062],[3826.3,2.61349],[3826.8,8.88274741],[3827.4,2.25642551]]]
["bitfinex","ETHUSD",1717295057861,[[3825.4,0.702],[3825.0,4.94356],[3824.2,2.61488],[3823.9,7.16454207],[3823.8,0.82413311]],[[3825.6,0.55],[3825.7,0.56518387],[3825.8,7.17542239],[3826.1,2.3186],[3826.2,9.57907248]]]
["bitfinex","ETHUSD",1717295079048,[[3824.7,2.61456],[3823.7,0.54942207],[3823.6,9.93533],[3823.5,1.08476486],[3823.3,4.76083315]],[[3825.4,2.6141],[3825.5,3.74459199],[3825.6,2.3758],[3825.8,3.0],[3825.9,2.26006988]]]
["bitfinex","ETHUSD",1717295135040,[[3824.0,0.702],[3823.3,5.04669],[3822.6,0.02],[3822.5,1.046687],[3822.4,0.26530232]],[[3824.1,0.55],[3824.2,2.61492],[3824.4,2.2977],[3824.9,0.702],[3825.0,3.0]]]
["bitfinex","ETHUSD",1717295156862,[[3825.1,0.702],[3824.4,5.10118],[3823.6,7.32],[3823.4,2.6154],[3823.1,3.29724282]],[[3825.2,0.55],[3825.3,2.61417],[3825.6,5.4398],[3825.7,1.56191272],[3826.2,15.79562]]]
["bitfinex","ETHUSD",1717295220612,[[3820.7,0.02],[3819.8,1.91935324],[3818.3,1.36490139],[3818.2,3.09000221],[3817.8,1.37119594]],[[3820.8,3.55],[3820.9,8.67847685],[3821.1,3.96813765],[3821.5,2.61677],[3821.7,2.70921123]]]
["bitfinex","ETHUSD",1717295245979,[[3818.1,0.51921948],[3817.9,1.69],[3817.8,2.6193],[3817.1,1.69],[3817.0,2.2663]],[[3818.2,0.56622686],[3818.8,3.0],[3818.9,7.32],[3819.0,2.61851],[3819.6,2.752]]]
["bitfinex","ETHUSD",1717295276503,[[3819.7,2.61794],[3819.6,1.69],[3819.0,4.92638],[3818.6,2.61874],[3818.1,1.30915854]],[[3820.0,0.55],[3820.1,0.54316896],[3820.2,2.37416079],[3820.4,8.40653651],[3820.5,12.48]]]
["bitfinex","ETHUSD",1717295293489,[[3819.6,2.61806],[3819.0,6.61638],[3818.6,2.61874],[3817.7,0.25949648],[3817.6,3.932]],[[3819.9,2.19631574],[3820.0,0.55],[3820.3,1.90206457],[3820.4,7.32],[3820.5,12.48]]]
["bitfinex","ETHUSD",1717295347651,[[3820.1,0.704],[3819.9,2.61786],[3819.0,2.4827],[3818.8,2.61858],[3818.6,2.87732641]],[[3820.3,3.46980184],[3820.5,9.7004],[3820.6,4.87314702],[3820.7,0.75377818],[3821.5,3.32082]]]
["bitfinex","ETHUSD",1717295368913,[[3819.8,0.704],[3819.6,2.61806],[3819.3,2.452],[3818.8,3.0],[3818.5,0.33939012]],[[3819.9,0.81697751],[3820.1,1.08930335],[3820.2,1.36159729],[3820.6,1.636247],[3820.7,4.88902]]]
["bitfinex","ETHUSD",1717295386756,[[3816.9,0.1291801],[3816.7,0.704],[3815.5,2.62082],[3814.9,0.1003973],[3814.7,2.2702]],[[3817.1,2.61978],[3817.2,0.32462047],[3817.3,0.81550467],[3817.4,2.4307],[3817.6,4.11117445]]]
["bitfinex","ETHUSD",1717295449077,[[3816.9,0.0291801],[3816.6,0.705],[3816.1,2.3017],[3816.0,2.62053],[3814.9,2.99034401]],[[3817.0,5.71634471],[3817.1,2.61978],[3817.2,0.32462047],[3817.3,10.02921123],[3817.5,0.593936]]]
["bitfinex","ETHUSD",1717295469173,[[3816.9,0.0291801],[3816.7,0.705],[3816.4,2.4491],[3816.0,2.62048],[3815.2,2.62104]],[[3817.0,2.60372615],[3817.1,4.8757002],[3817.3,7.32],[3817.4,3.593936],[3817.5,5.46121123]]]
["bitfinex","ETHUSD",1717295520738,[[3817.7,3.1581],[3817.4,2.61957],[3816.9,0.0291801],[3816.7,2.62005],[3815.9,2.62061]],[[3817.8,1.09002704],[3818.0,1.36200472],[3818.3,3.19656357],[3818.4,5.61895],[3818.5,7.32]]]
["bitfinex","ETHUSD",1717295535172,[[3817.3,3.891805],[3817.2,2.3469],[3816.9,0.0291801],[3816.3,2.62033],[3816.1,0.80392781]],[[3817.4,1.09119425],[3817.6,1.36391467],[3818.0,1.6369758],[3818.2,8.88222409],[3818.3,4.52581661]]]
["bitfinex","ETHUSD",1717295604092,[[3818.4,0.705],[3818.1,0.6058244],[3817.8,2.6193],[3817.5,2.3826],[3817.0,2.61982]],[[3818.5,2.18889582],[3818.6,2.2953],[3818.7,2.61869],[3818.8,1.91268727],[3818.9,1.56284777]]]
["bitfinex","ETHUSD",1717295642143,[[3818.1,0.705],[3818.0,0.29785],[3817.8,2.2735],[3817.6,2.61943],[3817.4,0.489322]],[[3818.2,1.63775288],[3818.4,9.9389],[3818.5,1.91092126],[3818.6,1.5629705],[3818.7,2.3668]]]
["bitfinex","ETHUSD",1717295687255,[[3817.8,0.705],[3817.6,2.61943],[3817.5,2.951008],[3816.6,2.62007],[3816.3,2.87651012]],[[3818.0,1.63879401],[3818.3,9.23192634],[3818.4,1.56300471],[3818.5,2.3286],[3818.6,18.09882]]]
["bitfinex","ETHUSD",1717295707970,[[3817.2,0.705],[3817.1,2.61977],[3817.0,0.49648801],[3816.9,2.3449801],[3816.3,0.26564962]],[[3817.4,1.36625666],[3817.8,1.639508],[3818.0,3.16918],[3818.1,5.84223735],[3818.2,7.32]]]
["bitfinex","ETHUSD",1717295758066,[[3816.6,1.695],[3816.5,2.62016],[3816.4,2.2971],[3815.5,2.62084],[3815.2,2.05598086]],[[3817.0,7.32],[3817.3,3.0],[3817.5,2.61955],[3817.6,12.48],[3817.9,2.2621]]]
["bitfinex","ETHUSD",1717295781698,[[3815.8,1.695],[3815.7,2.62074],[3815.4,2.4065],[3814.7,2.90467873],[3814.6,3.0]],[[3816.4,0.55],[3816.5,2.62021],[3816.7,2.2853],[3816.9,10.32],[3817.4,4.10808699]]]
["bitfinex","ETHUSD",1717295839454,[[3816.0,6.256734],[3815.1,2.62109],[3814.8,2.90452425],[3814.5,0.26038209],[3814.3,0.54978262]],[[3816.2,1.09148192],[3816.4,1.3643524],[3816.5,7.32],[3816.8,1.63718414],[3816.9,4.93723]]]
["bitfinex","ETHUSD",1717295863958,[[3817.3,0.705],[3816.7,2.62],[3816.6,2.3601],[3816.0,3.189284],[3815.5,0.28320794]],[[3817.5,4.31579038],[3817.6,3.0],[3817.7,2.61939],[3817.8,2.26066488]]]
["bitfinex","ETHUSD",1717295875197,[[3815.2,0.705],[3814.2,2.86535],[3813.7,0.005],[3813.2,2.6224],[3813.1,1.04382108]],[[3815.4,1.36532828],[3815.6,2.62083],[3815.7,2.3],[3815.8,1.63919672],[3816.1,1.91385649]]]
["bitfinex","ETHUSD",1717295931490,[[3814.8,0.706],[3814.3,2.62171],[3814.2,2.4254],[3813.7,0.005],[3813.6,2.62218]],[[3815.0,1.64118377],[3815.1,7.32],[3815.3,6.8343944],[3815.6,3.0],[3815.7,2.26175638]]]
["bitfinex","ETHUSD",1717295956314,[[3815.3,0.706],[3815.0,4.89336],[3814.1,2.62179],[3813.9,0.28337732],[3813.8,2.622]],[[3815.5,1.63996624],[3815.8,1.91200485],[3816.0,9.9406],[3816.1,14.7892],[3816.2,2.25855573]]]
["bitfinex","ETHUSD",1717296000240,[[3808.7,1.701],[3808.2,2.62589],[3807.6,1.701],[3807.4,0.18013973],[3807.3,2.5991973]],[[3809.5,0.03941191],[3809.6,3.562491],[3809.7,2.62491],[3810.9,2.3397],[3812.8,2.4152923]]]
["bitfinex","ETHUSD",1717296042523,[[3809.5,1.701],[3809.0,2.62531],[3808.8,2.4058],[3807.9,2.89292112],[3807.7,0.28369142]],[[3810.0,2.62472],[3810.6,0.55],[3810.7,0.65363],[3810.8,21.97273929],[3810.9,5.06039]]]
["bitfinex","ETHUSD",1717296083416,[[3810.0,1.701],[3809.9,2.62471],[3809.6,0.666134],[3809.5,2.3354],[3809.1,2.62523]],[[3810.1,5.41016647],[3810.4,12.48],[3810.5,1.08257282],[3810.7,1.35961548],[3810.9,2.6241]]]
["bitfinex","ETHUSD",1717296102414,[[3810.0,1.701],[3809.9,2.62471],[3809.5,2.3354],[3808.4,0.26616888],[3808.0,3.0]],[[3810.4,1.08257282],[3810.6,6.98388548],[3810.7,5.41016647],[3811.0,1.63153857],[3811.3,1.90346167]]]
["bitfinex","ETHUSD",1717296168426,[[3808.5,0.708],[3807.9,2.62611],[3807.7,2.2664],[3807.3,0.1003973],[3807.1,0.25702014]],[[3808.6,1.09077555],[3808.8,4.36148764],[3808.9,2.62549],[3809.2,7.04395164],[3819.5,7.65966599]]]
["bitfinex","ETHUSD",1717296186295,[[3808.2,2.62586],[3807.7,2.2664],[3807.4,2.62643],[3807.3,0.1003973],[3806.7,0.00755603]],[[3808.7,1.63752701],[3809.0,3.0],[3809.1,1.91044818],[3809.2,8.03538647],[3809.4,2.25671692]]]
["bitfinex","ETHUSD",1717296238248,[[3809.0,3.057996],[3808.9,1.701],[3808.3,2.4606],[3808.1,2.62594],[3808.0,3.0]],[[3809.2,5.95391578],[3809.4,0.81755339],[3809.6,1.09013714],[3809.7,1.5633334],[3809.8,13.83969339]]]
["bitfinex","ETHUSD",1717296255962,[[3808.6,0.708],[3808.5,2.6257],[3807.8,2.2545],[3807.6,3.0],[3806.9,0.19636067]],[[3808.7,1.09002662],[3808.8,1.36152649],[3809.2,3.19707574],[3809.3,2.62522],[3809.6,1.90613709]]]
["bitfinex","ETHUSD",1717296311154,[[3806.7,2.6269],[3806.6,0.1701],[3806.4,1.7],[3806.1,3.0],[3806.0,2.4739]],[[3807.3,0.8173073],[3807.5,1.0900323],[3807.6,3.74667497],[3807.9,2.62615],[3808.0,1.63472997]]]
["bitfinex","ETHUSD",1717296327817,[[3807.5,0.708],[3807.3,3.08175168],[3806.6,0.1701],[3806.5,2.4034],[3805.7,3.0]],[[3807.7,0.81686379],[3807.8,1.0900323],[3808.0,1.36183153],[3808.3,5.41016647],[3808.4,4.26002783]]]
["bitfinex","ETHUSD",1717296345639,[[3807.3,0.015524],[3806.5,0.708],[3806.1,2.62729],[3805.7,2.31],[3804.9,3.0]],[[3807.4,6.45097307],[3807.5,3.33446],[3807.7,8.36805453],[3807.8,2.62624],[3808.0,2.70921123]]]
["bitfinex","ETHUSD",1717296385349,[[3804.9,2.62818],[3804.7,1.701],[3804.6,2.2854],[3803.9,3.0],[3802.7,1.80193]],[[3805.3,0.02842375],[3805.4,0.8142333],[3805.5,1.08891663],[3805.6,0.55],[3805.7,1.3570127]]]
["bitfinex","ETHUSD",1717296411254,[[3804.7,2.62829],[3804.6,1.702],[3804.1,2.3462],[3803.9,3.0],[3803.8,2.6289]],[[3804.8,1.11811278],[3805.0,1.36283779],[3805.4,4.12230535],[3805.5,1.56259126],[3806.4,2.70921123]]]
["bitfinex","ETHUSD",1717296451140,[[3803.8,3.33788],[3803.6,2.4145],[3803.5,0.1259736],[3802.5,2.62978],[3802.4,0.30313397]],[[3804.0,1.09087632],[3804.1,1.36362277],[3804.5,1.63626338],[3804.7,2.62839],[3804.9,4.02288598]]]
["bitfinex","ETHUSD",1717296465897,[[3803.5,0.1259736],[3803.0,0.709],[3802.8,0.0866679],[3802.2,5.08728],[3801.4,2.63054]],[[3803.6,8.10186492],[3803.7,5.41016647],[3803.8,2.62898],[3803.9,2.61737096],[3804.0,2.752]]]
["bitfinex","ETHUSD",1717296508530,[[3803.5,2.86e-06],[3802.8,0.0866679],[3802.7,4.9393],[3802.5,1.704],[3800.9,2.89040648]],[[3803.6,2.23420928],[3803.7,5.62903],[3803.8,9.26735503],[3804.0,1.9067435],[3804.2,0.59230997]]]
["bitfinex","ETHUSD",1717296527283,[[3803.5,2.86e-06],[3803.4,2.3712],[3803.2,2.62929],[3802.8,1.7906679],[3802.2,2.63]],[[3803.7,4.563127],[3803.8,7.0461486],[3804.0,2.62882],[3804.1,1.9071646],[3804.3,12.48]]]
["bitfinex","ETHUSD",1717296575132,[[3800.1,2.63147],[3800.0,1.707],[3799.9,2.3687],[3798.9,2.63227],[3798.8,3.0]],[[3800.8,0.55],[3800.9,3.8169254],[3801.0,2.63089],[3801.1,1.08923386],[3801.3,1.36154233]]]
["bitfinex","ETHUSD",1717296585739,[[3799.8,2.3713],[3799.7,0.2263709],[3799.6,1.707],[3799.5,2.6319],[3798.2,2.63276]],[[3800.6,3.0],[3800.7,2.63116],[3800.8,0.8169254],[3801.0,1.08923386],[3801.1,1.5623669]]]
["bitfinex","ETHUSD",1717296623631,[[3802.2,0.1707],[3802.1,4.33711],[3801.5,2.4917],[3801.1,2.6308],[3800.7,2.63109]],[[3802.5,5.41016647],[3802.8,16.29673964],[3803.0,1.08923386],[3803.1,1.36130288],[3803.2,2.62942]]]
["bitfinex","ETHUSD",1717296646489,[[3800.7,4.33802],[3800.3,2.4786],[3800.2,2.63143],[3800.0,1.707],[3799.8,2.63165]],[[3801.0,0.81676586],[3801.1,1.08902114],[3801.3,1.3601931],[3801.7,1.63223172],[3801.8,7.00592809]]]
["bitfinex","ETHUSD",1717296698138,[[3799.8,0.711],[3799.7,0.2263709],[3799.1,2.6322],[3799.0,2.4294],[3798.2,2.63277]],[[3799.9,6.18171],[3800.0,1.35885428],[3800.1,1.56063194],[3800.4,1.6338391],[3800.6,5.41016647]]]
["bitfinex","ETHUSD",1717296708480,[[3799.7,0.2263709],[3799.0,5.06163],[3798.2,2.63278],[3797.8,2.89906476],[3797.5,0.82701697]],[[3799.9,6.76351333],[3800.3,1.90614562],[3800.6,7.66180099],[3800.7,5.01833],[3800.9,1.27707292]]]
["bitfinex","ETHUSD",1717296740543,[[3800.4,3.3423],[3800.3,2.4231],[3799.7,0.2263709],[3799.2,2.63212],[3799.0,3.0]],[[3800.6,5.41016647],[3800.7,0.81880625],[3800.9,1.09196238],[3801.1,1.36491553],[3801.3,12.48]]]
["bitfinex","ETHUSD",1717296782717,[[3802.2,0.711],[3802.1,0.30849],[3802.0,2.3739],[3801.9,2.63023],[3800.9,2.63093]],[[3802.3,1.08854134],[3802.5,1.3601818],[3802.7,2.62976],[3802.8,1.56181032],[3802.9,7.04238463]]]
["bitfinex","ETHUSD",1717296803818,[[3802.7,0.711],[3802.4,2.452],[3802.2,2.63005],[3801.3,0.25709667],[3801.2,2.63068]],[[3802.9,1.08922001],[3803.0,1.36211817],[3803.1,3.0],[3803.2,2.62937],[3803.3,5.41016647]]]
["bitfinex","ETHUSD",1717296855705,[[3805.5,0.711],[3804.9,2.62818],[3804.8,2.2645],[3804.0,2.6288],[3803.4,5.6292]],[[3805.7,2.62764],[3805.9,7.04812744],[3806.1,1.56244958],[3806.2,14.8479],[3806.3,1.90696544]]]
["bitfinex","ETHUSD",1717296870210,[[3805.3,0.711],[3804.8,2.4159],[3804.7,2.62828],[3803.8,0.25966816],[3803.7,2.62895]],[[3805.5,3.0],[3805.6,3.71608294],[3805.8,2.92300375],[3805.9,5.41016647],[3806.5,1.90373069]]]
["bitfinex","ETHUSD",1717296921902,[[3806.2,0.711],[3806.1,2.62734],[3805.6,2.4109],[3805.0,2.6281],[3804.6,0.25830432]],[[3806.4,1.36355555],[3806.8,1.63622646],[3806.9,5.62682],[3807.0,7.76246647],[3807.8,2.70198076]]]
["bitfinex","ETHUSD",1717296938424,[[3805.8,4.32856],[3805.5,2.4491],[3805.0,2.89201226],[3804.6,3.25949648],[3804.3,2.62853]],[[3806.3,1.08956926],[3806.4,1.36355555],[3806.7,2.62694],[3806.8,1.63622646],[3806.9,3.0]]]
["bitfinex","ETHUSD",1717296982270,[[3804.7,1.702],[3804.5,2.62841],[3804.3,2.3802],[3804.1,0.7032507],[3802.1,0.82701697]],[[3805.2,5.41016647],[3805.7,6.716274],[3805.9,3.71297955],[3806.5,2.6271],[3807.3,4.40398076]]]
["bitfinex","ETHUSD",1717296999491,[[3804.0,3.061825],[3803.8,1.702],[3803.4,2.97090094],[3803.2,2.83000936],[3801.9,2.25334465]],[[3805.0,2.62815],[3805.1,6.554014],[3805.2,5.41016647],[3805.3,1.35600209],[3805.6,1.62720251]]]
["bitfinex","ETHUSD",1717297052717,[[3804.4,2.62849],[3804.0,1.703],[3803.7,2.2857],[3803.5,2.62914],[3803.1,2.62942]],[[3804.5,1.63615122],[3804.6,5.41016647],[3804.9,1.90884309],[3805.0,2.4619],[3805.2,14.7348209]]]
["bitfinex","ETHUSD",1717297059868,[[3804.4,5.012889],[3804.3,2.4825],[3804.0,2.62876],[3803.5,2.62914],[3803.2,0.26151546]],[[3804.5,1.09086854],[3804.7,1.36369723],[3805.0,1.63615122],[3805.1,3.0],[3805.2,7.79556647]]]
["bitfinex","ETHUSD",1717297119115,[[3806.0,0.709],[3805.8,5.10146],[3804.9,2.62814],[3804.5,2.62846],[3804.1,0.25949648]],[[3806.3,1.63572423],[3806.4,3.0],[3806.6,4.27834493],[3806.7,1.56159654],[3806.8,8.03706647]]]
["bitfinex","ETHUSD",1717297135208,[[3806.6,0.709],[3806.5,2.4005],[3806.4,2.62708],[3806.3,0.6052666],[3805.6,2.62765]],[[3806.7,3.0],[3806.8,6.50013163],[3807.0,1.36245213],[3807.4,4.26159896],[3808.1,2.25405033]]]
["bitfinex","ETHUSD",1717297158563,[[3806.6,3.33595],[3806.2,2.721235],[3805.1,5.89353648],[3804.7,0.25949648],[3804.5,3.30334465]],[[3806.8,1.36215817],[3807.0,0.291],[3807.1,1.63512896],[3807.2,5.3401],[3807.4,9.59945061]]]
["bitfinex","ETHUSD",1717297201047,[[3807.1,4.32762],[3806.9,2.4144],[3805.9,2.62749],[3805.7,3.30354365],[3805.5,1.12216852]],[[3807.9,1.63907095],[3808.1,2.62599],[3808.2,7.32241592],[3808.3,1.56319736],[3808.4,14.9243]]]
["bitfinex","ETHUSD",1717297221522,[[3806.9,4.3278],[3806.2,2.4591],[3806.1,2.62731],[3805.8,0.28393728],[3805.7,4.32859]],[[3807.3,1.36504418],[3807.7,1.63805302],[3808.0,4.91106186],[3808.1,5.41016647],[3808.2,2.3539]]]
["bitfinex","ETHUSD",1717297269303,[[3806.3,3.06002],[3806.2,1.701],[3805.8,0.709827],[3805.7,2.3367],[3805.4,2.62782]],[[3806.9,5.41016647],[3807.0,1.63697965],[3807.1,2.62668],[3807.3,1.90980959],[3809.2,1.051469]]]
["bitfinex","ETHUSD",1717297293397,[[3804.7,2.62832],[3804.6,2.3367],[3804.5,1.701],[3803.8,1.701],[3803.6,3.28408999]],[[3805.6,2.62773],[3805.7,4.36391996],[3806.0,5.41016647],[3806.1,4.02960395],[3806.4,1.90948795]]]
["bitfinex","ETHUSD",1717297351834,[[3806.1,0.709],[3805.7,2.4089],[3805.6,2.62767],[3804.3,2.62854],[3804.2,0.54348313]],[[3806.5,1.36119255],[3806.6,2.62701],[3806.8,1.63343106],[3807.0,2.4134],[3807.2,11.02483604]]]
["bitfinex","ETHUSD",1717297370623,[[3806.4,0.709],[3806.0,2.383],[3805.6,0.286865],[3805.0,2.62811],[3804.6,5.62833]],[[3806.7,3.0],[3806.8,6.77302678],[3806.9,2.62685],[3807.1,1.63543237],[3807.2,2.3873]]]
["bitfinex","ETHUSD",1717297425133,[[3806.6,0.709],[3806.1,2.3257],[3806.0,2.62736],[3805.1,5.62802],[3805.0,0.26904284]],[[3806.8,3.99124794],[3807.0,2.3299],[3807.1,1.63725353],[3807.3,5.41016647],[3807.5,1.91012912]]]
["bitfinex","ETHUSD",1717297462013,[[3807.1,4.94656],[3807.0,0.503597],[3805.9,2.62747],[3805.8,0.26543227],[3805.2,0.82701697]],[[3807.8,1.63840604],[3808.0,3.0],[3808.1,4.53751371],[3808.2,5.3122],[3808.3,5.41016647]]]
["bitfinex","ETHUSD",1717297498040,[[3808.7,0.709],[3808.4,3.205384],[3808.1,2.4617],[3807.4,2.6264],[3807.1,2.62661]],[[3808.9,3.0],[3809.0,7.04705808],[3809.1,2.3865],[3809.2,2.62522],[3809.3,1.90970688]]]
["bitfinex","ETHUSD",1717297513444,[[3808.5,3.1059],[3807.7,2.62621],[3807.4,5.62641],[3806.7,1.01747104]],[[3809.1,7.04596958],[3809.3,2.62516],[3809.4,4.27523696]]]
["bitfinex","ETHUSD",1717297558057,[[3810.4,0.709],[3810.2,2.607858],[3810.1,2.62458],[3809.1,3.0],[3809.0,2.6253]],[[3810.6,1.36344005],[3810.8,5.41016647],[3810.9,2.62405],[3811.0,3.96469983],[3811.2,12.48]]]
["bitfinex","ETHUSD",1717297573145,[[3810.7,0.333317],[3810.6,0.709],[3810.4,2.62438],[3810.2,2.795958],[3809.7,12.62487]],[[3811.1,1.36173126],[3811.4,2.62376],[3811.5,3.97447752],[3811.6,5.41016647],[3811.7,0.709]]]
["bitfinex","ETHUSD",1717297597736,[[3811.3,2.991621],[3811.2,0.709],[3811.1,2.62391],[3810.7,0.333317],[3810.6,5.6242]],[[3811.4,0.04473674],[3811.9,1.36130699],[3812.0,5.41016647],[3812.2,1.63356839],[3812.4,5.11572]]]
["bitfinex","ETHUSD",1717297637381,[[3811.2,0.709],[3811.0,0.35933633],[3810.9,3.22353825],[3810.6,2.456],[3810.2,2.62446]],[[3811.7,1.36093879],[3811.8,5.41016647],[3811.9,2.62342],[3812.1,2.4613]]]
["bitfinex","ETHUSD",1717297651491,[[3810.9,1.01359],[3810.8,2.3369],[3810.5,0.333342],[3810.3,2.62442],[3809.6,3.0]],[[3811.5,2.62369],[3811.6,1.3608943],[3811.7,5.41016647],[3811.8,2.4321],[3811.9,3.709]]]
["bitfinex","ETHUSD",1717297697228,[[3810.2,2.62452],[3810.1,2.0265794],[3810.0,0.661054],[3809.3,3.0],[3808.2,1.8526893]],[[3810.5,1.36285205],[3810.8,1.63542247],[3811.1,15.10392],[3811.2,4.34019288],[3812.2,2.62316]]]
["bitfinex","ETHUSD",1717297710661,[[3810.1,2.62457],[3809.6,2.2722],[3809.5,1.698],[3809.2,0.28367646],[3808.9,2.62542]],[[3810.4,1.36628027],[3810.8,1.63542247],[3811.0,2.2805],[3811.1,9.94213935],[3811.5,14.73381659]]]
["bitfinex","ETHUSD",1717297761334,[[3808.8,0.707],[3808.6,0.510998],[3808.5,2.62564],[3808.3,2.4844],[3807.8,3.0]],[[3809.0,0.03871108],[3809.1,2.4933],[3809.3,2.62515],[3809.4,1.36315246],[3809.7,1.63578296]]]
["bitfinex","ETHUSD",1717297801182,[[3810.2,0.707],[3810.1,2.6246],[3809.8,2.3392],[3809.0,2.62533],[3808.6,0.54320161]],[[3810.7,1.3655965],[3810.9,2.62405],[3811.0,3.0],[3811.1,4.02203644],[3811.2,5.41016647]]]
["bitfinex","ETHUSD",1717297845239,[[3809.2,0.707],[3808.7,0.507546],[3808.6,2.62556],[3808.5,2.4498],[3808.1,3.0]],[[3809.4,2.30552381],[3809.6,1.36581651],[3809.7,2.62493],[3810.0,7.04914629],[3813.1,0.4108077]]]
["bitfinex","ETHUSD",1717297868956,[[3809.1,0.707],[3808.7,2.62555],[3808.4,2.4122],[3808.1,3.0],[3807.9,2.6261]],[[3809.2,0.03850077],[3809.3,1.36529733],[3809.6,4.262696],[3809.8,2.4982],[3812.8,6.68660685]]]
["bitfinex","ETHUSD",1717297915442,[[3807.4,0.707],[3807.2,2.4999],[3807.1,2.62661],[3806.8,0.512691],[3806.2,5.62723]],[[3807.8,0.03711309],[3807.9,2.62613],[3808.1,1.3606525],[3808.2,7.90796647],[3808.4,0.55]]]
["bitfinex","ETHUSD",1717297935732,[[3808.1,0.707],[3807.9,4.92611],[3807.6,0.333352],[3806.8,2.62682],[3806.7,0.84656676]],[[3808.2,1.36727605],[3808.6,9.67657774],[3808.7,5.3555],[3808.8,12.48],[3810.7,3.16074644]]]
["bitfinex","ETHUSD",1717297947166,[[3807.7,0.707],[3807.6,2.62631],[3807.3,2.3433],[3806.8,2.62682],[3806.7,0.562703]],[[3808.0,1.40656381],[3808.3,6.59591874],[3808.6,5.41016647],[3808.7,1.9183252],[3808.8,12.48]]]
["bitfinex","ETHUSD",1717298008896,[[3807.1,1.280708],[3806.9,5.03008],[3806.4,2.6271],[3806.3,0.28392088],[3806.2,3.0]],[[3807.2,0.03527033],[3807.5,1.64413795],[3807.9,9.95444741],[3808.2,17.10532761],[3808.6,2.70198076]]]
["bitfinex","ETHUSD",1717298026424,[[3808.6,0.707],[3808.3,0.333303],[3808.2,5.00844],[3807.4,3.0171298],[3807.1,5.62666]],[[3808.7,1.36773742],[3809.1,4.14026492],[3809.2,8.03544647],[3809.8,2.26503791]]]
["bitfinex","ETHUSD",1717298092206,[[3810.6,1.32867625],[3810.3,4.96375],[3809.4,2.90869795],[3809.3,3.0],[3809.1,3.17549503]],[[3810.7,1.39888951],[3811.0,1.63349294],[3811.3,8.03398647],[3811.4,1.90574177],[3811.7,4.73405746]]]
["bitfinex","ETHUSD",1717298109649,[[3810.8,2.4213],[3810.7,0.707],[3810.6,3.24589625],[3809.8,2.62479],[3809.4,2.90868529]],[[3811.1,1.67414877],[3811.3,5.41016647],[3811.5,1.92187211],[3811.6,2.62357],[3811.8,2.97721143]]]
["bitfinex","ETHUSD",1717298157313,[[3808.1,0.707],[3807.9,2.908888],[3807.8,2.62618],[3807.4,3.0],[3806.9,0.26538809]],[[3808.7,0.02385279],[3808.8,4.95643],[3809.0,1.36572584],[3809.2,0.707],[3809.3,1.63887101]]]
["bitfinex","ETHUSD",1717298176217,[[3807.0,2.62669],[3806.9,2.3699],[3805.9,2.62749],[3805.8,0.28391329],[3805.3,0.55027503]],[[3807.7,2.64939133],[3807.8,1.36572584],[3808.1,2.3997],[3808.2,1.63887101],[3808.3,0.707]]]
["bitfinex","ETHUSD",1717298228101,[[3805.4,2.00154959],[3805.0,2.62806],[3804.9,2.3441],[3804.8,0.707],[3804.1,5.62873]],[[3805.7,2.62764],[3805.8,2.3391],[3805.9,2.07185158],[3806.0,0.55],[3806.2,5.41016647]]]
["bitfinex","ETHUSD",1717298241647,[[3806.8,2.62687],[3806.4,2.2646],[3805.9,1.7],[3805.6,3.0],[3805.5,2.62773]],[[3807.4,1.36527784],[3807.6,5.41016647],[3807.8,1.63783296],[3807.9,15.10615],[3808.0,3.0]]]
["bitfinex","ETHUSD",1717298303874,[[3806.9,4.9609],[3806.3,1.7],[3805.9,0.2839263],[3805.8,3.17777503],[3805.6,3.71255903]],[[3807.8,4.27129918],[3808.0,2.3805],[3808.1,7.32947218],[3808.9,2.70198076]]]
["bitfinex","ETHUSD",1717298322957,[[3807.2,4.96063],[3806.8,1.7],[3806.4,2.62709],[3806.2,0.2838939],[3806.1,3.0]],[[3807.6,1.3702378],[3808.0,3.92666652],[3808.3,9.95437742],[3808.5,15.48],[3809.0,2.70198076]]]
["bitfinex","ETHUSD",1717298371800,[[3804.7,2.62827],[3804.3,2.255],[3803.6,3.26299521],[3803.1,2.62937],[3802.6,0.82541255]],[[3805.5,2.3959],[3805.6,2.62771],[3805.8,1.259],[3806.0,4.36541668],[3817.9,5.28705808]]]
["bitfinex","ETHUSD",1717298388343,[[3805.4,1.90154959],[3804.0,2.62874],[3803.1,5.62939],[3802.6,1.052057]],[[3805.5,9.26787],[3805.6,1.36195985],[3805.9,5.39153],[3806.0,1.63435183],[3806.1,5.41016647]]]
["bitfinex","ETHUSD",1717298403387,[[3805.4,1.90154959],[3805.0,2.3494],[3804.4,2.62846],[3803.4,2.62917],[3799.5,3.17577727]],[[3805.5,7.8158574],[3805.6,6.11916647],[3805.8,4.29220196],[3806.2,2.25748919],[3806.5,15.18198076]]]
["bitfinex","ETHUSD",1717298470136,[[3805.8,5.469126],[3805.4,1.90154959],[3805.1,2.62802],[3804.7,3.0],[3804.0,0.55027503]],[[3806.0,1.36883274],[3806.3,1.64253478],[3806.4,5.41016647],[3806.8,2.62688]]]
["bitfinex","ETHUSD",1717298488326,[[3806.0,0.709],[3805.8,0.6290673],[3805.7,2.95403296],[3805.6,2.62764],[3805.4,1.90154959]],[[3806.1,2.1374926],[3806.2,1.64446875],[3806.6,4.54558688],[3807.2,13.189],[3807.3,2.70198076]]]
["bitfinex","ETHUSD",1717298528694,[[3806.1,2.62736],[3806.0,1.289809],[3805.8,2.4716],[3805.6,0.60877695],[3805.4,1.90154959]],[[3806.2,5.41016647],[3806.4,1.37009761],[3806.6,12.48],[3806.9,1.56854149]]]
["bitfinex","ETHUSD",1717298554757,[[3806.2,0.709],[3806.1,2.62729],[3806.0,2.346],[3805.1,2.88782909],[3804.9,2.62815]],[[3807.0,0.56795108],[3807.1,6.11228491],[3807.4,3.1411],[3807.5,1.63950715],[3807.8,12.48]]]
["bitfinex","ETHUSD",1717298613819,[[3805.4,5.99537155],[3805.0,2.62811],[3804.6,2.62838],[3804.2,5.62867],[3803.6,0.55027503]],[[3805.7,1.36955137],[3805.9,1.57022781],[3806.1,1.64346164],[3806.3,5.41016647],[3806.4,1.91737192]]]
["bitfinex","ETHUSD",1717298634139,[[3806.1,3.04278327],[3805.9,2.4732],[3805.8,0.709],[3805.5,0.59953715],[3805.4,1.90154959]],[[3806.5,1.36941947],[3806.8,5.41016647],[3806.9,4.97916336],[3807.0,12.48],[3807.1,6.96344236]]]
["bitfinex","ETHUSD",1717298697339,[[3806.2,0.709],[3806.1,2.62734],[3805.9,2.4005],[3805.7,0.69296296],[3805.0,3.17834503]],[[3806.7,1.92954411],[3806.8,6.98563903],[3807.0,17.38601398],[3807.1,5.284],[3807.4,2.70198076]]]
["bitfinex","ETHUSD",1717298716348,[[3807.2,0.488653],[3807.1,2.62663],[3807.0,2.2599],[3806.8,0.709],[3806.3,2.960842]],[[3807.4,1.65085822],[3807.7,2.284],[3807.8,15.98160124],[3807.9,11.74528647],[3808.1,2.27508898]]]
["bitfinex","ETHUSD",1717298780313,[[3807.3,2.62653],[3807.2,0.709],[3806.9,2.3456],[3806.3,2.960842],[3806.1,0.2581517]],[[3807.6,3.50393739],[3807.8,0.55],[3807.9,7.68735908],[3808.3,6.41098076],[3978.0,0.00275166]]]
["bitfinex","ETHUSD",1717298812503,[[3807.0,0.709],[3806.9,2.4765],[3806.8,2.62682],[3806.2,2.62725],[3805.9,5.62745]],[[3807.2,1.65323983],[3807.6,1.92871575],[3807.7,4.20127882],[3807.8,3.0459],[3807.9,5.41016647]]]
["bitfinex","ETHUSD",1717298871585,[[3805.6,1.14018081],[3805.4,4.52932959],[3805.3,2.2767],[3804.7,0.2633593],[3803.5,1.36004655]],[[3806.0,1.37392534],[3806.4,6.56937041],[3806.7,2.63249548],[3806.8,5.41016647],[3806.9,12.48]]]
["bitfinex","ETHUSD",1717298900679,[[3805.4,1.90154959],[3805.1,3.33702],[3805.0,2.4733],[3804.4,0.26719172],[3804.2,2.62862]],[[3805.5,1.37737056],[3805.8,3.99545298],[3806.0,2.62745],[3806.1,0.709],[3806.2,3.50052195]]]
["bitfinex","ETHUSD",1717298931943,[[3805.5,1.48016396],[3805.4,7.00263959],[3804.5,2.6284],[3804.3,0.8343025],[3804.0,3.0]],[[3805.9,1.65255701],[3806.2,1.92798318],[3806.3,5.41016647],[3806.4,4.97277],[3806.6,2.98643013]]]
["bitfinex","ETHUSD",1717298984666,[[3805.4,1.90154959],[3804.3,2.4437],[3804.1,0.709],[3804.0,2.62874],[3803.1,3.0]],[[3805.5,7.08552666],[3805.6,2.62775],[3805.8,4.90248205],[3805.9,5.41016647],[3807.1,0.28591326]]]
["bitfinex","ETHUSD",1717299041658,[[3805.4,4.20924959],[3804.7,2.62827],[3804.6,0.709],[3803.9,2.62883],[3803.5,3.0]],[[3805.5,3.50497806],[3805.6,4.9071942],[3805.9,8.41016647],[3806.0,2.70198076],[3807.0,3.16074644]]]
["bitfinex","ETHUSD",1717299096990,[[3805.3,0.6529771],[3805.1,3.0659],[3805.0,2.93471],[3804.2,2.62862],[3803.9,2.62881]],[[3805.6,4.37857899],[3805.7,1.57801442],[3805.8,5.41016647],[3805.9,4.28170437],[3808.1,3.16074644]]]
["bitfinex","ETHUSD",1717299123803,[[3805.7,0.709],[3805.5,4.89622],[3805.2,2.62797],[3805.0,0.30659],[3804.8,2.6282]],[[3805.8,5.41016647],[3806.2,12.48],[3806.5,1.57781484],[3806.6,2.4887],[3806.8,1.37427771]]]
["bitfinex","ETHUSD",1717299186517,[[3807.0,3.33574],[3806.6,2.89652857],[3805.4,0.55027503],[3805.3,0.82541255],[3805.2,3.0]],[[3807.2,1.37677655],[3807.3,1.57731293],[3807.5,4.07683186],[3807.6,2.62636],[3807.9,4.92748717]]]
["bitfinex","ETHUSD",1717299200720,[[3808.2,0.709],[3807.5,2.3508],[3807.1,7.0],[3807.0,2.960254],[3806.4,0.82541255]],[[3808.5,1.37632321],[3808.9,1.65158785],[3809.0,5.41016647],[3809.2,5.96151142],[3809.4,0.709]]]
["bitfinex","ETHUSD",1717299259491,[[3808.8,1.276316],[3808.7,2.62556],[3808.6,2.3386],[3807.9,2.62606],[3807.8,3.0]],[[3808.9,1.37650029],[3809.3,1.65180035],[3809.4,4.20170076],[3809.5,7.82676647],[3809.6,1.92710041]]]
["bitfinex","ETHUSD",1717299278158,[[3808.1,0.709],[3807.7,3.8806918],[3807.1,3.0],[3807.0,2.62672],[3806.2,1.050985]],[[3808.2,1.37669273],[3808.6,1.65196702],[3808.7,4.9078],[3808.8,1.57687865],[3808.9,7.33746133]]]
["bitfinex","ETHUSD",1717299334031,[[3809.1,2.62524],[3808.7,2.3131],[3808.6,4.0],[3808.5,3.565584],[3797.9,0.01247]],[[3810.0,2.2893],[3810.2,1.64894782],[3810.3,2.62453],[3810.4,0.709],[3810.5,7.33393893]]]
["bitfinex","ETHUSD",1717299354197,[[3809.0,2.62534],[3808.8,0.709],[3808.7,2.3718],[3808.5,3.565584],[3808.3,0.28374335]],[[3809.7,2.62488],[3809.8,4.04533928],[3809.9,0.709],[3810.1,5.41016647],[3810.2,3.13218734]]]
["bitfinex","ETHUSD",1717299404673,[[3807.6,2.62628],[3807.4,2.25],[3806.6,5.62695],[3806.5,0.28385388]],[[3808.3,2.4015],[3808.4,8.03600647],[3808.6,1.64972487],[3808.7,0.709],[3808.8,12.48]]]
["bitfinex","ETHUSD",1717299431211,[[3807.2,0.709],[3807.0,2.62672],[3806.8,2.4437],[3806.5,0.28387466],[3806.4,2.62711]],[[3807.9,4.04099037],[3808.0,2.62605],[3808.3,2.6342221],[3808.4,5.41016647],[3816.2,12.5038]]]
["bitfinex","ETHUSD",1717299432348,[[3807.0,3.842762],[3806.5,0.28387466],[3806.4,2.4437],[3806.2,5.62729],[3806.1,0.54727585]],[[3807.7,2.3908],[3807.8,4.27642037],[3808.1,2.6342221],[3808.5,2.27416861],[3808.8,17.84032174]]]
["bitfinex","ETHUSD",1717299468092,[[3805.6,2.6277],[3805.3,0.709],[3805.1,2.3709],[3804.7,5.62827],[3804.6,0.2630942]],[[3806.4,4.94246],[3806.5,0.709],[3806.7,5.41016647],[3806.9,0.8075778],[3807.0,0.73414891]]]
["bitfinex","ETHUSD",1717299491975,[[3805.5,0.709],[3805.4,3.2334512],[3805.3,0.333692],[3805.2,2.386],[3805.1,0.28401215]],[[3806.1,2.62736],[3806.2,2.4806],[3806.3,5.41016647],[3806.5,0.709],[3806.9,0.8075778]]]
["bitfinex","ETHUSD",1717299537608,[[3805.5,2.961447],[3805.4,0.709],[3805.0,2.2509],[3804.6,0.54727585],[3804.5,2.91240809]],[[3806.1,2.4944],[3806.2,1.65480352],[3806.3,2.62728],[3806.4,0.709],[3806.6,1.9306041]]]
["bitfinex","ETHUSD",1717299558685,[[3806.3,2.62721],[3806.1,0.709],[3805.9,3.00053727],[3805.5,2.62771],[3804.4,2.5456148]],[[3806.7,5.41016647],[3807.0,4.12106752],[3807.1,13.189],[3807.3,1.93009544],[3807.4,5.62652]]]
["bitfinex","ETHUSD",1717299629920,[[3806.0,3.33639],[3805.4,2.3302],[3805.2,4.28396836],[3805.1,3.17527585],[3804.9,0.82091377]],[[3806.5,2.4548],[3806.8,2.62689],[3806.9,0.709]]]
["bitfinex","ETHUSD",1717299651356,[[3806.2,2.62724],[3806.1,0.709],[3806.0,0.333639],[3805.7,2.462],[3805.4,2.62779]],[[3806.6,1.65500283],[3806.7,2.4548],[3807.0,1.93083664],[3807.1,2.62669],[3807.2,0.709]]]
["bitfinex","ETHUSD",1717299765590,[[3807.2,4.5947122],[3806.8,3.1377],[3806.7,2.62692],[3806.0,0.333639],[3805.7,2.6276]],[[3807.4,1.93099362],[3807.5,2.2781],[3807.6,2.62637],[3807.7,9.60098621],[3810.4,2.48616378]]]
["bitfinex","ETHUSD",1717299788879,[[3807.2,4.5947122],[3805.6,2.3841],[3805.3,0.709],[3805.1,2.62798],[3804.2,2.62866]],[[3807.3,10.67961536],[3807.4,5.253],[3807.5,0.28440833],[3807.6,2.62637],[3807.7,7.32]]]
["bitfinex","ETHUSD",1717299842275,[[3806.1,2.62735],[3806.0,0.709],[3805.6,2.3687],[3805.0,2.62807],[3804.5,0.26629949]],[[3806.7,2.2765],[3806.8,2.62691],[3806.9,1.309345],[3807.1,8.96682734],[3808.7,0.92065244]]]
["bitfinex","ETHUSD",1717299862810,[[3806.0,0.709],[3805.8,2.62751],[3805.4,2.4597],[3804.9,2.62813],[3804.3,3.0]],[[3806.2,1.65229345],[3806.5,1.92767569],[3806.6,5.01953],[3806.9,2.27706691],[3807.0,3.0]]]
["bitfinex","ETHUSD",1717299947894,[[3804.9,2.62813],[3804.8,0.709],[3804.4,2.38],[3804.0,5.62876],[3803.8,0.54727585]],[[3805.1,1.65335977],[3805.5,4.35611973],[3805.6,1.57656458],[3805.7,2.62769],[3805.9,2.27853643]]]
["bitfinex","ETHUSD",1717299963024,[[3805.8,5.05266],[3804.8,2.62824],[3804.5,2.62843],[3691.4,102.58337876],[3664.1,0.01543414]],[[3806.0,1.65335977],[3806.4,1.92891973],[3806.6,2.3501],[3806.7,2.27853643],[3806.8,12.94693]]]
["bitfinex","ETHUSD",1717299986779,[[3807.4,2.62641],[3807.0,0.709],[3806.8,2.4087],[3806.5,0.33362],[3806.2,2.62726]],[[3808.0,1.24401],[3808.1,2.3501],[3808.2,2.62593],[3808.3,4.64548739],[3808.4,7.32]]]
["bitfinex","ETHUSD",1717300052226,[[3807.6,3.33532],[3807.5,2.262],[3806.9,2.62674],[3806.6,2.62694],[3804.1,2.27640939]],[[3808.3,1.65162304],[3808.4,2.2776],[3808.7,5.26151355],[3808.8,19.8],[3809.1,2.27614301]]]
["bitfinex","ETHUSD",1717300074379,[[3807.6,5.81112],[3806.6,2.62694],[3806.5,3.0],[3806.4,0.54974279],[3806.0,0.54727585]],[[3808.2,1.64876533],[3808.5,4.54931956],[3808.6,2.3545],[3808.7,0.709],[3808.8,7.32]]]
["bitfinex","ETHUSD",1717300148162,[[3808.9,2.62542],[3808.7,0.709],[3808.5,2.329],[3807.9,2.6261],[3807.6,0.28386474]],[[3809.8,8.61792],[3809.9,1.93043041],[3810.2,9.60032092],[3812.7,6.68667685]]]
["bitfinex","ETHUSD",1717300164610,[[3809.3,3.33409],[3809.2,0.333442],[3808.8,2.895362],[3808.1,2.62591],[3807.6,3.04779364]],[[3809.8,1.6485078],[3810.2,4.5478491],[3810.5,9.59184981],[3810.8,2.4131],[3811.0,15.104]]]
["bitfinex","ETHUSD",1717300220730,[[3806.8,0.709],[3806.7,2.4575],[3806.3,2.62718],[3805.8,0.54918092],[3805.5,2.62773]],[[3807.7,2.62625],[3807.8,0.709],[3808.2,4.12567816],[3808.3,7.32],[3808.6,8.36752022]]]
["bitfinex","ETHUSD",1717300251651,[[3806.6,1.288351],[3806.5,2.62701],[3806.3,2.4575],[3805.9,0.32838816],[3805.8,3.0]],[[3807.6,7.32],[3807.7,3.0663],[3808.5,2.62571],[3808.6,4.63992255]]]
["bitfinex","ETHUSD",1717300307838,[[3806.8,2.62687],[3806.7,0.709],[3806.3,2.4288],[3806.0,0.28390966],[3805.9,0.32838816]],[[3807.3,1.65102342],[3807.5,2.3012],[3807.6,11.872564],[3808.0,14.75531666],[3811.8,1.32547241]]]
["bitfinex","ETHUSD",1717300340347,[[3806.6,0.709],[3806.4,0.6254067],[3806.3,2.4137],[3806.2,2.62727],[3805.9,0.32838816]],[[3806.9,1.65160562],[3807.2,5.04995],[3807.3,1.92687323],[3807.6,9.596119],[3807.7,0.709]]]
["bitfinex","ETHUSD",1717300407176,[[3806.5,0.709],[3806.3,2.62721],[3805.9,2.2893],[3805.7,2.62762],[3805.5,0.26159173]],[[3806.7,1.65091455],[3807.0,2.4384],[3807.1,1.92606698],[3807.2,2.62664],[3807.4,2.27516662]]]
["bitfinex","ETHUSD",1717300452112,[[3807.5,0.709],[3807.2,2.62657],[3806.8,2.2605],[3806.3,2.62719],[3806.0,3.4628525]],[[3807.9,3.87864736],[3808.1,9.94599],[3808.3,1.92788364],[3808.4,0.709],[3808.6,5.27731256]]]
["bitfinex","ETHUSD",1717300518452,[[3807.7,0.709],[3807.5,2.62638],[3807.0,4.88187],[3806.7,3.55150238]],[[3808.1,2.4352],[3808.4,0.55],[3808.5,2.62575],[3808.6,2.26095115],[3808.7,7.32]]]
["bitfinex","ETHUSD",1717300529464,[[3807.7,0.709],[3807.5,2.62638],[3807.0,4.88187],[3806.8,0.28384989],[3806.7,3.55150238]],[[3808.1,2.4352],[3808.4,0.55],[3808.5,4.55324315],[3808.6,0.333458],[3808.7,7.32]]]
["bitfinex","ETHUSD",1717300552533,[[3808.7,3.597105],[3808.2,2.2585],[3807.7,2.62625],[3807.6,0.25842311],[3807.4,0.28378989]],[[3809.4,2.62509],[3809.5,0.55],[3809.6,2.4872],[3809.7,9.955317],[3809.9,3.0]]]
["bitfinex","ETHUSD",1717300608811,[[3809.7,0.709],[3809.6,2.62494],[3809.3,2.2548],[3808.8,2.62549],[3808.7,0.8352094]],[[3810.2,0.55],[3810.3,2.4257],[3810.4,1.9300731],[3810.5,2.62438],[3810.6,7.32]]]
["bitfinex","ETHUSD",1717300630247,[[3809.9,2.62472],[3809.7,0.709],[3809.2,2.2906],[3809.0,2.62531],[3808.9,3.2836977]],[[3810.4,2.4394],[3810.5,4.0369202],[3810.6,9.94431],[3810.8,0.709],[3810.9,2.27943579]]]
["bitfinex","ETHUSD",1717300745710,[[3808.0,2.62602],[3807.8,4.0],[3807.7,2.4036],[3807.6,3.0],[3807.3,3.17798238]],[[3808.9,2.62543],[3809.0,2.8889],[3809.2,0.709],[3809.4,9.24830452],[3809.7,2.27780971]]]
["bitfinex","ETHUSD",1717300767681,[[3807.8,2.62617],[3807.7,0.709],[3807.3,2.3477],[3807.2,3.0],[3807.0,0.28380349]],[[3808.4,0.55],[3808.5,2.3692],[3808.6,0.55],[3808.7,2.62557],[3808.9,0.709]]]
["bitfinex","ETHUSD",1717300840103,[[3808.6,0.709],[3808.4,2.3497],[3808.2,2.6259],[3808.1,0.568474],[3807.4,2.62642]],[[3808.8,1.92871913],[3809.0,7.32],[3809.2,2.62523],[3809.3,2.252],[3810.0,2.764]]]
["bitfinex","ETHUSD",1717300873027,[[3808.8,5.11954],[3808.7,0.709],[3807.8,2.62616],[3807.4,0.55150238],[3806.8,14.85884664]],[[3809.6,2.9986],[3809.7,2.62492],[3809.8,9.95475158],[3810.2,5.27603474],[3817.3,18.59002882]]]
["bitfinex","ETHUSD",1717300925359,[[3808.2,0.709],[3808.1,3.2550896],[3807.9,2.3842],[3807.8,0.572026],[3807.5,3.0]],[[3808.7,0.55],[3808.8,2.3708],[3808.9,2.62543],[3809.2,0.709],[3978.6,0.02]]]
["bitfinex","ETHUSD",1717300948981,[[3810.1,2.62453],[3810.0,2.9917],[3809.3,3.0],[3809.2,3.05548771],[3808.3,8.62955343]],[[3810.9,0.55],[3811.0,2.411],[3811.1,7.31894969],[3811.4,12.48],[3812.4,20.2952331]]]
["bitfinex","ETHUSD",1717301024519,[[3809.0,2.62534],[3808.9,0.709],[3808.5,2.4366],[3808.3,3.4],[3808.2,0.28373912]],[[3809.7,2.3266],[3809.8,2.62482],[3810.1,0.709],[3810.2,9.24661013],[3810.5,2.62437]]]
["bitfinex","ETHUSD",1717301046244,[[3809.5,3.334],[3809.2,2.4836],[3808.4,6.17721238],[3808.3,0.6837539],[3808.2,2.65200992]],[[3810.2,5.07194],[3810.3,1.9294013],[3810.5,2.25316955],[3810.6,10.30705497],[3810.8,12.48]]]
["bitfinex","ETHUSD",1717301123140,[[3809.2,0.709],[3809.0,2.62535],[3808.6,2.2733],[3808.3,3.4],[3808.1,2.90967473]],[[3809.6,2.4054],[3809.7,2.62488],[3810.2,1.259],[3810.3,7.31894969],[3810.4,1.92514106]]]
["bitfinex","ETHUSD",1717301144404,[[3809.5,0.709],[3809.4,2.62508],[3809.2,0.262525],[3809.0,2.2973],[3808.8,0.333445]],[[3810.1,4.35444106],[3810.3,2.62453],[3810.4,9.59302256],[3810.6,0.709],[3812.1,1.46147717]]]
["bitfinex","ETHUSD",1717301181130,[[3809.6,2.62493],[3809.5,2.4804],[3809.4,0.3596605],[3809.3,0.709],[3809.2,0.262525]],[[3810.3,2.62453],[3810.4,9.95649079],[3810.6,2.4247],[3810.7,14.75808918],[3813.2,4.06381685]]]
["bitfinex","ETHUSD",1717301252433,[[3809.0,0.709],[3808.9,3.120376],[3808.8,2.3248],[3808.1,2.89299174],[3808.0,0.83525962]],[[3809.7,2.62489],[3809.8,2.4935],[3809.9,1.92882455],[3810.1,2.13668742],[3810.3,2.278424]]]
["bitfinex","ETHUSD",1717301296782,[[3809.2,0.709],[3809.1,2.62528],[3808.8,2.3087],[3808.2,0.55150238],[3808.1,4.00400801]],[[3809.6,2.4693],[3809.9,1.93064309],[3810.0,9.94362969],[3810.1,1.42768742],[3810.3,2.98957215]]]
["bitfinex","ETHUSD",1717301363242,[[3809.1,2.62528],[3808.8,0.709],[3808.5,2.3179],[3808.1,3.17675478],[3808.0,0.55150238]],[[3809.7,4.39052807],[3809.8,2.62485],[3810.0,7.31894969],[3810.1,2.28055441],[3810.2,0.709]]]
["bitfinex","ETHUSD",1717301421349,[[3808.2,2.62588],[3808.0,0.709],[3807.8,2.3223],[3807.4,5.91022617],[3807.3,0.55150238]],[[3808.9,2.4036],[3809.0,3.33438],[3809.1,0.575893],[3809.4,1.93052377],[3811.1,0.26013041]]]
["bitfinex","ETHUSD",1717301510713,[[3805.3,1.01105077],[3805.2,2.62797],[3804.8,2.375],[3804.4,6.46405825],[3804.3,0.25686214]],[[3806.1,2.4838],[3806.3,2.62724],[3806.5,0.709],[3806.8,7.31894969],[3806.9,2.27200918]]]
["bitfinex","ETHUSD",1717301532921,[[3805.1,0.709],[3805.0,2.6281],[3804.6,2.4527],[3804.4,3.55150238],[3804.3,0.28404232]],[[3805.8,2.3257],[3805.9,2.6275],[3806.1,1.49113208],[3806.2,2.63959884],[3806.4,7.31894969]]]
["bitfinex","ETHUSD",1717301598533,[[3806.9,0.709],[3806.7,2.62688],[3806.5,2.2575],[3805.8,2.6275],[3805.7,0.55150238]],[[3807.4,0.56786979],[3807.5,2.47356329],[3807.6,4.97139],[3807.8,2.27220914],[3807.9,0.709]]]
["bitfinex","ETHUSD",1717301635214,[[3806.6,0.709],[3806.5,2.2575],[3806.4,2.62712],[3805.8,2.6275],[3805.6,0.55150238]],[[3807.3,2.62654],[3807.4,0.56788205],[3807.5,2.8397],[3807.7,2.28178578],[3807.8,0.709]]]
["bitfinex","ETHUSD",1717301731456,[[3806.1,0.709],[3806.0,2.6274],[3805.5,2.4084],[3805.3,3.0],[3805.2,0.33371]],[[3806.6,2.4957],[3806.7,2.62698],[3807.1,0.709],[3807.3,7.31894969],[3807.4,2.28040351]]]
["bitfinex","ETHUSD",1717301759264,[[3805.7,0.709],[3805.4,2.62782],[3805.2,2.78591],[3804.9,3.0],[3804.7,2.62828]],[[3806.4,2.3614],[3806.5,2.62713],[3806.8,8.02794969],[3807.1,2.27895597],[3807.5,18.76274579]]]
["bitfinex","ETHUSD",1717301875600,[[3804.7,5.05532],[3804.0,2.62878],[3803.6,0.55121225],[3803.5,2.62914],[3803.3,0.28405306]],[[3805.8,2.3387],[3805.9,2.62755],[3806.0,8.02794969],[3806.7,2.27497506],[3806.8,2.765]]]
["bitfinex","ETHUSD",1717301902583,[[3806.1,0.709],[3806.0,2.62741],[3805.8,2.3266],[3804.9,2.62817],[3804.5,0.28398968]],[[3806.8,2.3851],[3806.9,2.62685],[3807.1,19.79894969],[3807.2,0.709],[3807.8,5.03641103]]]
["bitfinex","ETHUSD",1717301950096,[[3810.5,1.8592519],[3810.0,0.709],[3809.5,2.625],[3808.6,2.3876],[3808.2,2.62586]],[[3810.6,0.262735],[3810.7,3.0],[3810.8,2.3885],[3811.0,0.709],[3811.1,2.62398]]]
["bitfinex","ETHUSD",1717302007907,[[3809.9,0.709],[3809.6,2.958312],[3808.9,2.3085],[3808.8,0.262552],[3808.7,2.62552]],[[3810.5,2.62439],[3810.6,2.4335],[3810.7,3.0],[3810.9,7.31894969],[3977.6,10.16359385]]]
["bitfinex","ETHUSD",1717302040407,[[3810.2,0.709],[3809.7,5.11155],[3809.2,3.0],[3809.0,0.55121225],[3808.9,1.11054225]],[[3810.5,0.55],[3810.6,2.62426],[3811.0,2.4845],[3811.2,19.79894969],[3811.3,0.709]]]
["bitfinex","ETHUSD",1717302131410,[[3807.1,2.4673],[3806.7,2.62693],[3806.5,0.26902244],[3806.1,1.051074],[3805.7,9.48103079]],[[3807.9,2.62617],[3808.1,2.2859078],[3808.4,2.4702],[3808.8,7.31894969],[3811.2,28.13623374]]]
["bitfinex","ETHUSD",1717302144637,[[3806.8,0.709],[3806.6,0.496184],[3806.5,2.3347],[3806.4,2.62714],[3806.1,3.0]],[[3807.4,4.2033878],[3807.7,2.4098],[3807.8,7.31894969],[3807.9,0.709],[3810.4,1.13544686]]]
["bitfinex","ETHUSD",1717302197107,[[3805.7,0.709],[3805.6,0.46375131],[3805.4,3.506921],[3805.1,5.4543],[3804.6,0.81162575]],[[3806.2,1.5777726],[3806.3,0.56801385],[3806.4,5.127],[3806.7,0.709],[3806.8,7.31894969]]]
["bitfinex","ETHUSD",1717302209836,[[3806.5,2.62708],[3806.4,0.709],[3806.3,2.2697],[3805.4,3.506921],[3805.3,0.55121225]],[[3806.9,0.56791209],[3807.0,1.57754162],[3807.3,2.4482],[3807.4,7.31894969],[3807.5,3.33546]]]
["bitfinex","ETHUSD",1717302253219,[[3806.0,0.709],[3805.6,2.48],[3804.6,3.0],[3804.4,0.55121225],[3804.3,2.62855]],[[3806.2,1.57756917],[3806.5,9.62294969],[3807.0,3.0],[3807.2,0.709],[3807.4,2.6265]]]
["bitfinex","ETHUSD",1717302278902,[[3806.8,2.62684],[3806.1,3.0],[3805.3,3.45471838],[3805.1,8.42242451],[3804.9,1.3750747]],[[3807.6,2.62636],[3807.7,0.709],[3807.8,2.4755],[3807.9,2.294451],[3808.1,7.31894969]]]
["bitfinex","ETHUSD",1717302374978,[[3805.5,3.33671],[3805.2,2.4712],[3805.0,0.55121225],[3804.8,5.56559395],[3804.7,3.0]],[[3806.3,2.3183],[3806.4,2.62717],[3806.6,7.86894969],[3806.7,0.709],[3806.9,1.29457597]]]
["bitfinex","ETHUSD",1717302418430,[[3805.9,0.709],[3805.7,0.563197],[3805.6,2.62765],[3805.4,2.2952],[3805.2,0.56214723]],[[3806.5,2.6271],[3806.6,7.31894969],[3806.7,0.709],[3806.9,1.29457597]]]
["bitfinex","ETHUSD",1717302493340,[[3809.4,0.709],[3809.3,3.0],[3809.2,2.6252],[3809.1,2.4104],[3808.6,0.576776]],[[3810.2,19.79894969],[3810.4,2.62444],[3810.6,3.0051],[3811.1,2.765],[3811.3,2.62383]]]
["bitfinex","ETHUSD",1717302513834,[[3809.7,3.33387],[3809.5,2.87586783],[3808.7,3.0],[3808.1,3.676475],[3807.8,7.87121225]],[[3810.5,0.55],[3810.6,9.94326969],[3810.8,0.709],[3810.9,2.4679],[3811.2,12.48]]]
["bitfinex","ETHUSD",1717302561173,[[3810.0,0.709],[3809.9,0.2263],[3809.8,2.263],[3809.5,2.62498],[3808.9,3.55121225]],[[3810.5,2.62439],[3810.7,2.3525],[3811.0,7.31894969],[3811.1,0.709],[3812.0,2.765]]]
["bitfinex","ETHUSD",1717302644969,[[3810.5,0.709],[3810.3,4.92414],[3809.6,2.62489],[3809.5,0.55121225],[3809.4,0.26256606]],[[3811.4,4.95692],[3811.5,7.31894969],[3811.7,0.709],[3812.4,0.27476605],[3812.9,0.70955426]]]
["bitfinex","ETHUSD",1717302665459,[[3810.7,0.709],[3810.5,2.62431],[3810.1,3.0],[3810.0,2.3496],[3809.5,0.55121225]],[[3811.3,2.4132],[3811.4,0.621581],[3811.6,2.62361],[3811.7,0.709],[3811.9,7.31894969]]]
["bitfinex","ETHUSD",1717302777126,[[3808.3,0.02],[3807.9,0.709],[3807.5,2.62635],[3807.2,2.3767],[3806.6,2.62701]],[[3808.5,2.2834],[3808.6,2.62565],[3808.9,8.54173266],[3809.5,18.65692497],[3809.9,2.62477]]]
["bitfinex","ETHUSD",1717302808185,[[3808.3,0.02],[3807.8,0.709],[3807.5,2.3652],[3807.3,2.62647],[3806.7,5.62694]],[[3808.4,2.62577],[3808.5,0.55],[3808.7,2.305],[3808.8,0.709],[3808.9,7.31894969]]]
["bitfinex","ETHUSD",1717302905790,[[3809.4,0.709],[3809.3,2.2639],[3809.0,2.62535],[3808.1,3.0],[3807.9,2.62606]],[[3809.9,2.62474],[3810.1,0.55],[3810.2,2.3554],[3810.3,7.31894969],[3810.7,2.62424]]]
["bitfinex","ETHUSD",1717302940938,[[3809.6,0.709],[3809.2,2.2794],[3809.1,2.62528],[3808.7,3.0],[3808.3,1.09523083]],[[3810.2,2.62454],[3810.3,2.3902],[3810.5,7.31894969],[3811.0,3.17403],[3813.3,30.12832795]]]
["bitfinex","ETHUSD",1717303046365,[[3812.7,0.709],[3812.4,5.05661],[3811.9,3.0],[3811.7,2.62345],[3811.2,0.54951305]],[[3813.4,5.10119],[3813.6,7.31894969],[3813.8,0.709],[3814.3,18.10173],[3814.4,2.765]]]
["bitfinex","ETHUSD",1717303103736,[[3812.6,3.1916],[3812.5,2.62294],[3811.9,3.0],[3811.5,3.17309305],[3811.2,2.62379]],[[3813.3,2.6224],[3813.4,2.4584],[3813.6,7.31894969],[3813.8,0.709],[3814.3,20.86672]]]
["bitfinex","ETHUSD",1717303172610,[[3813.4,0.709],[3813.3,4.91464],[3812.6,3.0],[3812.5,2.62288],[3812.2,2.62311]],[[3814.0,0.56697811],[3814.1,2.7211326],[3814.3,12.48],[3814.4,9.74794969],[3817.0,5.4202719]]]
["bitfinex","ETHUSD",1717303197835,[[3811.5,1.569921],[3811.4,5.2565],[3811.3,2.64371],[3810.5,2.62431],[3810.3,1.59944805]],[[3812.4,2.62302],[3812.5,2.4968],[3812.6,0.709],[3813.0,7.86894969],[3813.2,12.48]]]
["bitfinex","ETHUSD",1717303283828,[[3812.4,3.332],[3812.1,2.3755],[3811.5,9.94359],[3811.4,0.26428468],[3811.3,0.54951305]],[[3813.3,2.2543],[3813.4,3.33139],[3813.5,0.55],[3814.2,7.58233977],[3816.1,45.92163377]]]
["bitfinex","ETHUSD",1717303328034,[[3813.1,0.709],[3813.0,2.884805],[3812.8,2.4357],[3812.5,3.0],[3812.1,2.89144667]],[[3813.8,2.62208],[3814.0,2.4592],[3814.1,0.0992826],[3814.2,8.29133977],[3816.8,2.62001]]]
["bitfinex","ETHUSD",1717303379514,[[3813.6,2.2883],[3813.5,2.62221],[3813.4,0.709],[3813.0,0.262255],[3812.3,0.54952078]],[[3814.1,0.0992826],[3814.2,2.62178],[3814.5,3.0985],[3814.6,7.31894969],[3817.3,41.00610853]]]
["bitfinex","ETHUSD",1717303493137,[[3813.1,0.709],[3812.7,3.0],[3812.6,5.62666],[3812.1,0.25886169],[3812.0,0.28345788]],[[3813.5,2.62226],[3813.6,2.3843],[3814.1,0.0992826],[3814.2,0.709],[3814.4,2.62164]]]
["bitfinex","ETHUSD",1717303527616,[[3812.4,0.333214],[3812.3,3.709],[3812.2,2.62314],[3812.0,2.2543],[3811.7,0.81194634]],[[3813.1,2.4259],[3813.2,2.62247],[3813.3,0.709],[3813.8,7.32],[3813.9,2.62203]]]
["bitfinex","ETHUSD",1717303635633,[[3812.2,0.709],[3812.0,2.956477],[3811.5,2.4777],[3811.3,3.0],[3810.6,2.95518557]],[[3812.5,2.4083352],[3812.7,2.62287],[3813.3,0.709],[3813.4,7.32],[3813.6,2.62223]]]
["bitfinex","ETHUSD",1717303664567,[[3812.4,0.709],[3812.3,2.62303],[3811.9,3.0],[3811.6,2.62356],[3811.3,2.3626]],[[3812.5,2.36420001],[3813.3,2.62241],[3813.4,0.709],[3814.2,7.32],[3814.4,5.3867]]]
["bitfinex","ETHUSD",1717303750646,[[3814.0,0.709],[3813.7,2.62211],[3813.5,2.3948],[3813.0,3.0],[3812.5,4.562301]],[[3814.4,0.55],[3814.5,5.10672],[3815.1,0.709],[3815.3,7.32],[3815.4,8.38599]]]
["bitfinex","ETHUSD",1717303771586,[[3813.2,0.709],[3812.7,2.62278],[3812.6,2.3678],[3812.1,3.0],[3811.7,3.2429271]],[[3813.6,2.62223],[3813.8,2.2715],[3814.2,0.709],[3814.4,7.32],[3814.5,3.0]]]
["bitfinex","ETHUSD",1717303863154,[[3815.6,0.549],[3815.5,2.3191],[3815.2,3.115047],[3814.4,2.62164],[3813.9,3.0]],[[3816.0,0.543],[3816.1,2.62047],[3816.2,0.12714201],[3816.4,2.4096],[3816.5,7.869]]]
["bitfinex","ETHUSD",1717303904908,[[3816.1,5.8121],[3815.9,2.90241],[3815.5,0.57216],[3815.3,2.62097],[3814.9,0.81431251]],[[3816.2,0.15019834],[3816.9,7.32],[3817.1,12.48],[3817.3,5.0081],[3817.7,0.549]]]
["bitfinex","ETHUSD",1717303998363,[[3816.1,11.836437],[3815.7,2.6207],[3815.2,0.54952078],[3815.1,2.62114],[3815.0,1.19509367]],[[3816.2,0.12615082],[3817.2,2.3683],[3817.4,7.32],[3817.6,2.61949],[3818.1,13.029]]]
["bitfinex","ETHUSD",1717304027250,[[3818.2,0.549],[3818.1,2.61909],[3817.7,2.2556],[3817.6,0.31686],[3817.3,3.0]],[[3818.8,2.61862],[3818.9,2.446],[3819.2,0.549],[3819.3,7.32],[3841.3,13.55502606]]]
["bitfinex","ETHUSD",1717304063912,[[3817.5,0.549],[3817.3,2.749971],[3817.2,2.61971],[3816.5,4.3549],[3816.4,3.26851496]],[[3818.1,2.61912],[3818.2,2.3634],[3818.7,7.869],[3819.2,17.86335],[3821.6,3.94527616]]]
["bitfinex","ETHUSD",1717304181127,[[3818.2,0.549],[3817.9,2.61922],[3817.8,2.4789],[3817.2,0.25821688],[3817.1,0.54952078]],[[3818.8,2.61863],[3818.9,2.4625],[3819.2,0.549],[3819.3,0.55],[3819.5,0.0656463]]]
["bitfinex","ETHUSD",1717304244606,[[3819.9,9.04406],[3819.3,2.61828],[3818.8,3.666136],[3818.7,0.54952078],[3818.5,1.21009367]],[[3820.0,0.127142],[3821.1,2.3449],[3821.3,2.61696],[3821.4,7.32],[3821.5,0.549]]]
["bitfinex","ETHUSD",1717304325416,[[3819.7,0.549],[3819.5,2.61808],[3819.0,2.286],[3818.5,8.367632],[3817.8,1.3631224]],[[3820.0,2.577342],[3820.7,2.61733],[3820.8,0.549],[3821.5,7.32],[3821.6,2.61676]]]
["bitfinex","ETHUSD",1717304360387,[[3819.7,0.549],[3819.5,2.61809],[3819.1,0.261838],[3818.8,2.4129],[3818.2,1.33070361]],[[3819.9,2.4919],[3820.0,0.127142],[3820.3,2.61765],[3820.6,7.32],[3820.8,0.549]]]
["bitfinex","ETHUSD",1717304424397,[[3821.3,0.449],[3820.9,2.61711],[3820.5,3.0],[3820.4,2.3308],[3819.2,2.14651956]],[[3821.9,2.61654],[3822.1,2.2681],[3822.3,7.32],[3822.4,0.549],[3822.5,12.48]]]
["bitfinex","ETHUSD",1717304453580,[[3819.9,0.549],[3819.6,0.8042196],[3819.5,2.61807],[3819.3,2.3278],[3819.2,3.0]],[[3820.3,2.61759],[3820.4,2.4972],[3820.8,0.549],[3821.3,2.61691],[3821.6,0.993665]]]
["bitfinex","ETHUSD",1717304534801,[[3820.1,3.16667],[3819.9,2.3071],[3819.6,0.37647225],[3819.2,5.61828],[3818.7,7.86952078]],[[3820.9,2.61721],[3821.0,2.411],[3821.5,7.32],[3821.6,16.090405],[3822.4,2.765]]]
["bitfinex","ETHUSD",1717304578377,[[3821.3,0.549],[3820.9,3.0],[3820.8,2.3248],[3820.5,0.549145],[3819.9,3.16734078]],[[3822.0,0.56572667],[3822.1,2.4737],[3822.4,3.1652],[3822.8,7.32],[3823.4,12.48]]]
["bitfinex","ETHUSD",1717304658985,[[3820.9,0.549],[3820.6,2.61736],[3820.4,3.0],[3820.3,2.387],[3819.7,0.26082104]],[[3821.5,2.61683],[3821.6,2.3464],[3822.0,0.55],[3822.2,7.32],[3823.0,2.765]]]
["bitfinex","ETHUSD",1717304708736,[[3821.7,1.1387274],[3821.6,3.0],[3821.5,5.243974],[3821.0,0.25639077],[3820.6,0.54517404]],[[3821.8,0.020216],[3822.4,2.2783],[3822.5,2.61613],[3823.1,7.869],[3823.3,2.61558]]]
["bitfinex","ETHUSD",1717304793232,[[3822.1,0.549],[3821.8,0.561669],[3821.7,7.0],[3821.6,2.61669],[3821.4,2.3339]],[[3822.6,2.61603],[3822.7,2.3997],[3823.1,0.549],[3823.6,2.61539],[3823.8,7.38830464]]]
["bitfinex","ETHUSD",1717304814115,[[3820.1,2.6177],[3820.0,2.441],[3819.8,0.16558106],[3819.6,8.367374],[3815.7,3.15553554]],[[3821.1,2.27],[3821.2,2.61701],[3821.6,0.549],[3822.2,7.32],[3822.3,2.61622]]]
["bitfinex","ETHUSD",1717304835653,[[3818.4,3.498675],[3818.3,2.3677],[3818.1,2.61905],[3817.7,1.047883],[3812.3,61.56]],[[3819.3,2.61832],[3819.4,2.4006],[3819.8,0.549],[3820.1,2.61774],[3820.2,0.55]]]
["bitfinex","ETHUSD",1717304911591,[[3820.0,3.549],[3819.9,2.6178],[3819.8,2.3092],[3819.1,0.54390541],[3815.6,2.62076]],[[3820.8,2.61726],[3820.9,2.3096],[3821.0,0.602578],[3821.1,1.099],[3821.6,2.61671]]]
["bitfinex","ETHUSD",1717304946954,[[3818.6,0.549],[3818.4,3.0],[3818.3,3.0],[3818.2,4.89766],[3817.3,7.32]],[[3819.2,2.61835],[3819.3,2.3938],[3819.7,0.549],[3820.1,2.61779],[3820.2,7.32]]]
["bitfinex","ETHUSD",1717305037577,[[3817.2,0.549],[3816.9,2.61992],[3816.8,2.8223657],[3816.4,3.0],[3816.0,2.6205]],[[3817.7,2.2565],[3817.8,2.61932],[3818.4,7.869],[3818.9,5.38356],[3819.2,2.61835]]]
["bitfinex","ETHUSD",1717305089882,[[3818.8,0.549],[3818.7,2.61863],[3818.6,2.3412],[3817.6,0.261946],[3817.4,1.3110916]],[[3819.4,2.61822],[3819.7,2.9522],[3819.9,7.32],[3820.8,12.48],[3821.8,3.175072]]]
["bitfinex","ETHUSD",1717305174311,[[3817.4,0.549],[3817.3,4.98005],[3816.9,3.0],[3816.8,0.3973657],[3816.4,1.048231]],[[3818.0,2.61919],[3818.1,2.3214],[3818.5,0.549],[3818.8,0.23528],[3820.3,2.66308314]]]
["bitfinex","ETHUSD",1717305202219,[[3816.5,0.865927],[3816.3,2.62027],[3816.0,2.2735],[3815.8,3.0],[3815.5,1.33168207]],[[3817.0,2.4879],[3817.1,2.61979],[3817.7,7.869],[3818.1,2.61915],[3818.3,2.765]]]
["bitfinex","ETHUSD",1717305333247,[[3815.6,0.549],[3815.5,2.62082],[3815.3,2.3226],[3815.2,3.0],[3815.0,0.26735596]],[[3816.4,2.4902],[3816.5,2.62022],[3816.6,0.511029],[3816.7,0.549],[3817.3,0.55]]]
["bitfinex","ETHUSD",1717305379502,[[3815.5,0.549],[3815.2,2.62108],[3815.0,2.4376],[3814.8,3.0],[3814.3,2.71432934]],[[3816.0,2.2979],[3816.1,2.62048],[3816.5,0.549],[3816.6,0.55],[3817.0,2.61992]]]
["bitfinex","ETHUSD",1717305553615,[[3815.5,0.549],[3815.3,2.62097],[3815.1,0.592113],[3814.9,0.3],[3814.7,2.2948]],[[3815.9,2.4628],[3816.1,2.62048],[3816.6,7.32],[3817.9,2.6193],[3826.2,7.73579727]]]
["bitfinex","ETHUSD",1717305604236,[[3815.3,3.17001],[3815.1,2.3344],[3814.7,0.26242622],[3814.5,0.54818762],[3814.4,0.82228143]],[[3816.0,2.62055],[3816.1,2.4812],[3816.3,0.55],[3816.4,0.549],[3816.9,9.93992]]]
["bitfinex","ETHUSD",1717305701692,[[3812.8,0.549],[3812.5,6.62292],[3812.4,0.05883736],[3812.3,2.3778],[3812.1,1.04936]],[[3813.5,2.3292],[3813.6,0.55],[3813.8,0.55],[3813.9,0.549],[3814.0,2.62196]]]
["bitfinex","ETHUSD",1717305744030,[[3813.4,0.549],[3812.8,2.4591],[3812.7,2.62281],[3812.4,0.05883736],[3812.2,3.54817837]],[[3813.5,2.62228],[3813.9,2.3532],[3814.3,0.549],[3814.4,2.6217],[3814.6,7.862331]]]
["bitfinex","ETHUSD",1717305789364,[[3813.3,0.549],[3813.1,2.2696],[3812.9,2.62263],[3812.4,3.92776993],[3812.3,0.54817837]],[[3813.7,2.62214],[3814.1,2.3868],[3814.3,0.549],[3814.4,9.94168],[3816.9,20.21136158]]]
["bitfinex","ETHUSD",1717305891282,[[3813.5,0.549],[3813.4,3.0],[3813.3,5.538093],[3812.5,7.86817837],[3812.4,0.92776993]],[[3814.2,4.89532],[3814.3,0.55],[3814.5,0.549],[3814.9,2.62134],[3815.6,3.0]]]
["bitfinex","ETHUSD",1717305950266,[[3812.5,1.17208774],[3812.4,3.05883736],[3812.3,2.62304],[3811.8,0.43031314],[3811.7,0.54817837]],[[3813.0,2.2509],[3813.1,2.62259],[3813.5,0.55],[3813.9,7.869],[3815.1,0.26360211]]]
["bitfinex","ETHUSD",1717306063661,[[3810.7,0.549],[3810.6,2.281],[3810.2,3.0],[3810.1,2.62457],[3809.4,0.54817837]],[[3811.2,0.55],[3811.3,2.6238],[3811.6,2.2898],[3812.3,5.38015],[3818.4,4.49542884]]]
["bitfinex","ETHUSD",1717306086625,[[3809.7,3.17384],[3809.5,2.276],[3809.4,3.0],[3806.1,1.32429464],[3794.3,9.16684851]],[[3810.4,2.4045],[3810.5,2.62434],[3810.6,0.55],[3810.8,0.549],[3811.2,9.94389]]]
["bitfinex","ETHUSD",1717306189460,[[3812.6,0.549],[3812.2,2.940324],[3812.1,2.4201],[3811.3,2.62373],[3811.0,0.54817837]],[[3812.9,0.55],[3813.0,2.62262],[3813.2,2.324],[3813.5,10.32],[3813.7,13.029]]]
["bitfinex","ETHUSD",1717306220233,[[3811.4,0.549],[3810.9,3.194535],[3810.8,2.62405],[3810.6,3.0],[3810.2,0.25853872]],[[3811.8,2.62343],[3811.9,2.2971],[3812.4,0.549],[3812.5,7.32],[3812.6,2.62293]]]
["bitfinex","ETHUSD",1717306314248,[[3812.4,0.549],[3812.2,0.30071],[3812.1,2.4581],[3811.8,2.62337],[3811.1,5.62387]],[[3812.6,7.32],[3812.7,2.62281],[3812.8,2.2737],[3813.2,12.48],[3813.3,3.0]]]
["bitfinex","ETHUSD",1717306360119,[[3812.8,0.549],[3812.4,0.24276],[3812.3,2.4276],[3812.2,2.6231],[3811.4,3.17183837]],[[3812.9,2.47253949],[3813.0,2.62262],[3813.2,7.32],[3813.4,2.4323],[3813.7,3.0]]]
["bitfinex","ETHUSD",1717306444931,[[3813.8,0.549],[3813.3,0.518913],[3813.2,2.2726],[3813.0,2.91653],[3812.3,3.0]],[[3813.9,2.62205],[3814.1,2.2931],[3814.4,7.32],[3814.7,0.55],[3814.8,0.549]]]
["bitfinex","ETHUSD",1717306493038,[[3814.2,0.549],[3813.7,2.6221],[3813.5,2.3764],[3813.0,2.91647],[3812.0,1.56455049]],[[3814.6,4.9184],[3814.7,0.55],[3815.0,7.32],[3815.2,0.549],[3815.4,2.62099]]]
["bitfinex","ETHUSD",1717306572807,[[3813.2,0.549],[3813.0,0.29393],[3812.9,2.367],[3812.5,2.62288],[3812.3,3.0]],[[3813.5,2.62228],[3813.9,2.4859],[3814.2,1.099],[3814.5,2.62158],[3815.0,10.077]]]
["bitfinex","ETHUSD",1717306606247,[[3813.1,0.549],[3812.5,2.3832],[3812.4,2.62301],[3812.0,0.500656],[3811.6,2.62355]],[[3813.2,2.62253],[3813.6,2.4104],[3813.8,7.32],[3814.1,13.029],[3815.2,2.62115]]]
["bitfinex","ETHUSD",1717306709213,[[3812.2,0.549],[3812.0,2.277],[3811.9,2.62335],[3811.8,0.511898],[3811.4,0.54817837]],[[3812.8,2.62276],[3812.9,2.9451],[3813.3,7.32],[3813.4,0.549],[3813.6,2.62223]]]
["bitfinex","ETHUSD",1717306739873,[[3811.9,0.549],[3811.5,2.62357],[3811.4,2.4441],[3811.0,0.54817837],[3810.9,3.28356645]],[[3812.3,2.3767],[3812.5,2.62297],[3812.7,0.55],[3812.9,7.32]]]
["bitfinex","ETHUSD",1717306763868,[[3811.9,0.549],[3811.5,2.62357],[3811.4,2.4441],[3811.0,0.54817837],[3810.9,3.28357095]],[[3812.3,2.3767],[3812.5,2.62297],[3812.7,0.55],[3812.8,0.549],[3812.9,7.32]]]
["bitfinex","ETHUSD",1717306822959,[[3811.4,0.549],[3811.1,2.6239],[3810.8,2.4742],[3810.5,2.6243],[3810.4,0.28359126]],[[3812.0,0.55],[3812.1,2.2939],[3812.2,2.62318],[3812.4,0.549],[3813.0,8.37961]]]
["bitfinex","ETHUSD",1717306838524,[[3810.7,0.549],[3810.4,2.62435],[3810.2,2.3151],[3809.7,0.26403913],[3809.3,3.2836453]],[[3811.2,0.55],[3811.3,2.4606],[3811.4,2.62376],[3811.5,7.32],[3811.7,0.549]]]
["bitfinex","ETHUSD",1717306957748,[[3810.6,3.1732],[3810.1,2.4558],[3810.0,0.54817837],[3809.9,2.6247],[3809.8,1.10590475]],[[3811.1,2.2625],[3811.2,0.55],[3811.4,2.62375],[3811.5,7.32],[3811.8,12.48]]]
["bitfinex","ETHUSD",1717306994408,[[3810.8,0.549],[3810.6,2.6242],[3810.2,0.54817837],[3810.1,2.4558],[3810.0,0.82226756]],[[3811.1,2.2625],[3811.2,0.55],[3811.4,2.62375],[3811.5,7.32],[3811.8,13.029]]]
["bitfinex","ETHUSD",1717307081955,[[3808.6,0.127142],[3808.4,2.4458],[3808.3,2.62583],[3807.8,0.54817837],[3666.8,5.21649687]],[[3809.2,2.4311],[3809.5,2.62507],[3809.8,0.549],[3810.0,3.0],[3810.5,2.757]]]
["bitfinex","ETHUSD",1717307106190,[[3808.6,0.127142],[3808.4,0.549],[3807.9,2.4767],[3807.8,3.17430837],[3807.6,5.64744851]],[[3808.7,3.594114],[3808.9,2.62544],[3809.3,0.549],[3811.8,28.24943724],[3812.9,4.09542208]]]
["bitfinex","ETHUSD",1717307154430,[[3810.5,0.0649837],[3809.8,0.549],[3809.7,2.62485],[3809.6,2.3614],[3809.0,3.0]],[[3810.6,0.55],[3810.7,5.07798],[3810.8,1.049409],[3811.1,7.32],[3811.3,3.0]]]
["bitfinex","ETHUSD",1717307205488,[[3808.3,0.549],[3808.2,2.3373],[3807.9,2.62611],[3807.1,0.54817837],[3807.0,2.91052438]],[[3808.8,0.55],[3808.9,2.62549],[3809.2,2.2812],[3809.3,4.27046783],[3809.4,7.32]]]
["bitfinex","ETHUSD",1717307243129,[[3808.6,0.549],[3808.5,2.62569],[3808.1,2.266],[3807.6,2.62632],[3807.5,3.54817837]],[[3809.0,7.32],[3809.3,14.7639],[3809.5,2.62507],[3809.6,0.549],[3809.9,3.0]]]
["bitfinex","ETHUSD",1717307269604,[[3809.5,2.62501],[3809.2,2.3857],[3808.9,0.262549],[3807.4,15.237],[3805.5,1.31588747]],[[3810.4,2.62441],[3810.5,4.162212],[3810.7,7.32],[3810.9,0.549],[3811.0,15.48]]]
["bitfinex","ETHUSD",1717307290353,[[3807.9,2.475],[3807.7,2.62625],[3807.1,2.62664],[3806.5,1.09637524],[3806.4,2.62711]],[[3808.6,0.55],[3808.7,2.4909],[3808.8,2.6255],[3809.1,0.566621],[3809.4,0.549]]]
["bitfinex","ETHUSD",1717307376812,[[3808.5,0.549],[3808.0,0.51155],[3807.9,2.6261],[3807.8,2.4894]],[[3808.7,0.55],[3808.8,2.62549],[3808.9,2.2856],[3809.2,7.32],[3809.5,0.549]]]
["bitfinex","ETHUSD",1717307409236,[[3806.9,0.549],[3806.7,0.1253937],[3806.4,2.2967],[3806.3,2.62717],[3805.4,0.28390864]],[[3807.2,2.62661],[3807.3,2.2927],[3807.9,0.549],[3808.0,0.55],[3808.1,2.626]]]
["bitfinex","ETHUSD",1717307528902,[[3807.1,0.549],[3807.0,2.62668],[3806.7,0.1253937],[3806.5,2.4364],[3806.0,3.17558837]],[[3807.5,0.55],[3807.6,2.3909],[3807.8,2.6262],[3808.1,0.25793118],[3808.3,0.549]]]
["bitfinex","ETHUSD",1717307567076,[[3807.2,0.549],[3806.9,2.6268],[3806.8,2.4764],[3806.7,0.1253937],[3806.0,0.54817837]],[[3807.5,0.55],[3807.6,2.62638],[3807.8,2.45],[3808.0,3.0],[3808.1,7.32]]]
["bitfinex","ETHUSD",1717307650792,[[3808.6,0.549],[3808.0,4.87828],[3807.4,0.54817837],[3807.3,0.82226756],[3807.2,0.5529319]],[[3808.7,0.55],[3808.8,2.4756],[3809.0,2.62542],[3809.1,7.32],[3811.0,2.62402]]]
["bitfinex","ETHUSD",1717307665941,[[3807.6,0.549],[3807.4,2.4465],[3806.7,0.1253937],[3806.5,2.62706],[3806.3,3.0]],[[3808.5,5.62575],[3808.6,7.32],[3808.7,2.3749],[3809.6,2.625],[3812.9,2.62268]]]
["bitfinex","ETHUSD",1717307738443,[[3807.9,0.549],[3807.3,4.91052],[3806.9,3.0],[3806.7,0.67357207],[3806.6,0.54182624]],[[3808.1,0.55],[3808.2,2.4246],[3808.3,0.812577],[3808.4,2.62577],[3808.9,7.869]]]
["bitfinex","ETHUSD",1717307795793,[[3807.0,0.549],[3806.7,0.64112307],[3806.6,5.0319],[3806.0,0.54817837],[3805.9,3.0]],[[3807.5,2.62642],[3807.6,2.8171],[3808.0,7.869],[3808.3,18.10588],[3809.0,3.02636637]]]
["bitfinex","ETHUSD",1717307849586,[[3807.6,0.549],[3807.2,2.3128],[3806.9,0.29871937],[3806.7,0.1253937],[3806.3,2.62715]],[[3807.8,7.32],[3808.3,14.9597],[3809.3,2.757],[3809.4,2.62511]]]
["bitfinex","ETHUSD",1717307892540,[[3808.4,2.62572],[3807.5,2.62635],[3807.3,0.54817837],[3807.2,2.91040786]],[[3809.4,7.32],[3809.5,5.62502],[3809.8,14.7903],[3810.0,0.549],[3811.2,0.41103825]]]
["bitfinex","ETHUSD",1717307968621,[[3806.7,0.1253937],[3806.5,0.549],[3806.1,2.2893],[3806.0,2.62738],[3805.8,0.0205581]],[[3807.1,0.98505383],[3807.2,2.62662],[3807.3,2.4295],[3807.4,1.109596],[3807.7,7.32]]]
["bitfinex","ETHUSD",1717307987951,[[3807.0,0.549],[3806.7,5.2395037],[3806.1,3.54817837],[3806.0,0.28390278],[3805.9,3.44970756]],[[3807.6,2.62633],[3807.7,1.1995756],[3807.9,2.4591],[3808.0,0.549],[3808.2,3.0]]]
["bitfinex","ETHUSD",1717308007227,[[3806.7,0.1253937],[3805.9,3.17643],[3805.8,2.5077581],[3805.2,3.0],[3805.1,0.54817837]],[[3806.8,3.56841],[3806.9,3.1768],[3807.0,0.549],[3807.6,2.62638],[3808.8,19.55]]]
["bitfinex","ETHUSD",1717308106057,[[3806.7,0.1253937],[3805.9,2.4126],[3805.8,0.0205581],[3805.7,0.549],[3805.4,2.62782]],[[3806.8,12.16441801],[3807.1,3.174817],[3807.7,12.74685463],[3808.1,0.69296865],[3808.7,4.36664925]]]
["bitfinex","ETHUSD",1717308122712,[[3807.5,0.324928],[3807.4,3.0038],[3807.3,0.24548],[3807.1,2.6266],[3805.8,3.19624647]],[[3808.1,0.55],[3808.2,3.0],[3808.3,2.6259],[3808.5,7.32],[3811.8,5.70252379]]]
["bitfinex","ETHUSD",1717308185135,[[3809.2,0.549],[3809.1,0.317443],[3808.8,2.62543],[3808.7,2.3859],[3808.2,0.54817837]],[[3809.7,2.6249],[3809.8,2.259],[3810.0,0.55],[3810.1,7.32],[3810.3,0.549]]]
["bitfinex","ETHUSD",1717308199073,[[3810.8,0.549],[3810.7,0.5894707],[3810.4,2.4591],[3810.3,2.6244],[3809.4,3.17319837]],[[3811.4,2.62371],[3811.5,2.3982],[3811.8,0.549],[3812.0,10.32],[3812.4,12.48]]]
["bitfinex","ETHUSD",1717308271691,[[3807.4,2.62645],[3806.9,1.32],[3806.8,3.04157837],[3806.7,3.1253937],[3806.6,1.10608131]],[[3808.3,2.3519],[3808.4,2.62578],[3808.5,0.55],[3809.1,7.32],[3809.3,15.10521]]]
["bitfinex","ETHUSD",1717308314566,[[3808.9,0.551],[3808.4,2.62575],[3808.1,2.3029],[3807.6,3.17698162],[3807.5,0.82599243]],[[3809.1,2.3641],[3809.4,2.62513],[3809.7,22.8],[3809.9,0.551],[3810.8,2.62414]]]
["bitfinex","ETHUSD",1717308366712,[[3809.0,0.551],[3808.7,0.24235],[3808.6,2.4235],[3808.0,0.55066162],[3807.8,4.82599243]],[[3809.7,2.4078],[3809.8,2.62483],[3809.9,7.32],[3810.0,0.551],[3810.4,12.48]]]
["bitfinex","ETHUSD",1717308413396,[[3809.4,0.551],[3809.3,2.85719],[3809.1,2.3157],[3808.5,0.55066162],[3808.3,5.81871626]],[[3810.1,2.4513],[3810.2,2.62456],[3810.5,7.871],[3810.9,0.55],[3811.0,3.0]]]
["bitfinex","ETHUSD",1717308498541,[[3809.5,2.625],[3809.4,0.551],[3809.0,2.2608],[3808.7,3.17617162],[3808.5,2.93434669]],[[3810.1,2.3007],[3810.2,2.62459],[3810.3,0.55],[3810.4,0.551],[3810.9,7.32]]]
["bitfinex","ETHUSD",1717308542262,[[3809.6,0.551],[3809.4,0.317619],[3809.2,2.62519],[3809.0,2.2608],[3808.9,0.55066162]],[[3810.0,2.62467],[3810.1,2.3007],[3810.3,0.55],[3810.5,7.32],[3810.6,0.551]]]
["bitfinex","ETHUSD",1717308616341,[[3809.2,0.551],[3809.1,2.2627],[3809.0,2.62532],[3808.5,0.55066162],[3808.3,2.65090556]],[[3809.5,0.56751622],[3809.6,1.57323244],[3809.8,2.62483],[3810.1,2.3473],[3810.3,0.551]]]
["bitfinex","ETHUSD",1717308626168,[[3809.2,1.094902],[3809.1,2.2627],[3809.0,2.62532],[3808.5,0.55066162],[3808.3,0.82599243]],[[3809.5,0.56751811],[3809.6,1.57350427],[3809.8,2.62483],[3810.2,2.3473],[3810.3,0.551]]]
["bitfinex","ETHUSD",1717308638938,[[3809.1,2.806602],[3809.0,3.17632],[3808.5,0.55066162],[3808.3,0.82599243],[3808.2,3.98524096]],[[3809.6,1.57359938],[3809.8,2.62483],[3810.0,7.32],[3810.2,2.3473]]]
["bitfinex","ETHUSD",1717308687644,[[3809.1,0.551],[3809.0,2.62532],[3808.6,2.3129],[3808.4,0.55066162],[3808.2,0.82599243]],[[3809.5,1.57355457],[3809.7,2.3171],[3809.8,2.62483],[3810.0,7.32],[3977.4,0.77891407]]]
["bitfinex","ETHUSD",1717308697951,[[3809.8,2.6248],[3809.7,0.551],[3809.5,2.3828],[3809.1,0.555912],[3808.9,0.55066162]],[[3810.1,1.57367291],[3810.7,2.4718],[3810.8,9.94418],[3811.4,12.48],[3812.1,2.62326]]]
["bitfinex","ETHUSD",1717308785373,[[3810.1,0.558356],[3810.0,3.17566],[3809.8,2.4079],[3809.3,3.0],[3809.1,1.38190443]],[[3810.9,2.62284505],[3811.0,10.2776],[3811.4,0.55],[3811.8,3.0],[3813.0,3.0216388]]]
["bitfinex","ETHUSD",1717308839148,[[3809.5,5.05088],[3809.1,0.555912],[3809.0,0.55066162],[3808.9,3.0],[3808.7,1.8246243]],[[3810.3,2.4004],[3810.4,2.6244],[3810.7,0.55],[3810.8,0.551],[3811.0,7.32]]]
["bitfinex","ETHUSD",1717308921233,[[3809.7,1.11097],[3809.5,2.625],[3809.4,2.4237],[3809.1,0.55066162],[3808.8,2.10822788]],[[3810.3,2.62447],[3810.4,2.4998],[3810.7,7.32],[3810.8,1.101],[3811.3,3.0]]]
["bitfinex","ETHUSD",1717308949868,[[3809.6,0.551],[3809.5,2.625],[3809.1,2.4724],[3808.9,3.0],[3808.8,3.17612162]],[[3810.2,2.2748],[3810.3,2.62447],[3810.7,7.32],[3810.8,1.101],[3813.4,3.99782268]]]
["bitfinex","ETHUSD",1717309026351,[[3809.3,0.551],[3809.1,0.55065581],[3808.8,2.3638],[3808.7,2.62556],[3808.2,3.0]],[[3809.7,2.62489],[3809.8,2.477],[3810.3,2.12520281],[3810.4,7.53256244],[3812.2,4.32031907]]]
["bitfinex","ETHUSD",1717309054223,[[3809.9,0.551],[3809.6,2.62492],[3809.5,2.4247],[3809.1,0.28931527],[3808.0,2.28083047]],[[3810.5,4.89663],[3810.8,11.89440759],[3811.0,0.551],[3811.1,12.48],[3813.8,2.99389348]]]
["bitfinex","ETHUSD",1717309129736,[[3809.9,0.551],[3809.8,0.3726969],[3809.5,3.175969],[3809.4,2.334],[3808.8,0.55066162]],[[3810.2,2.62454],[3810.7,9.8078],[3810.8,3.0],[3811.0,0.551],[3812.6,0.31697295]]]
["bitfinex","ETHUSD",1717309150608,[[3811.9,0.551],[3811.7,2.62348],[3811.3,2.488],[3810.8,0.328766],[3810.7,2.62416]],[[3812.5,2.62299],[3812.6,2.4496],[3812.9,7.871],[3813.0,3.0],[3814.2,2.62182]]]
["bitfinex","ETHUSD",1717309237636,[[3810.5,2.6243],[3810.2,0.317568],[3810.1,2.3185],[3809.8,0.55066162],[3809.7,0.25830752]],[[3811.2,2.62386],[3811.3,2.3091],[3811.5,0.551],[3812.0,7.32],[3812.3,3.0]]]
["bitfinex","ETHUSD",1717309269912,[[3811.6,0.551],[3811.4,2.62364],[3811.3,2.3209],[3810.5,3.17493162],[3810.3,1.82417744]],[[3812.0,7.32],[3812.2,2.4021],[3812.4,2.62302],[3812.7,12.48],[3814.2,2.763]]]
["bitfinex","ETHUSD",1717309292657,[[3811.5,0.551],[3811.3,5.08327],[3810.2,2.62448],[3810.1,0.55066162],[3810.0,2.93334073]],[[3812.1,4.93147],[3812.5,7.871],[3812.8,3.17276],[3815.0,22.73532829],[3815.1,5.24241]]]
["bitfinex","ETHUSD",1717309341963,[[3809.6,2.62493],[3809.5,0.551],[3809.1,2.4482],[3808.8,3.2593366],[3808.7,0.55066162]],[[3810.4,2.4387],[3810.5,2.62437],[3810.6,0.551],[3811.1,7.32],[3811.2,2.62389]]]
["bitfinex","ETHUSD",1717309384332,[[3809.0,3.1763],[3808.5,0.55066162],[3808.4,2.2596],[3808.3,0.82599243],[3808.1,1.10132324]],[[3809.7,2.4296],[3809.8,2.62483],[3810.1,0.551],[3810.2,7.32],[3810.6,3.0]]]
["bitfinex","ETHUSD",1717309475868,[[3810.8,0.551],[3810.5,2.3514],[3810.4,2.62438],[3809.4,0.55066162],[3809.3,7.32]],[[3811.2,0.56733929],[3811.3,2.4609],[3811.6,7.32],[3811.8,0.551],[3811.9,12.48]]]
["bitfinex","ETHUSD",1717309506660,[[3811.0,0.559292],[3810.9,2.4178],[3810.8,0.551],[3810.7,2.62412],[3809.7,2.62482]],[[3811.6,0.56728469],[3811.7,4.89635],[3811.8,0.551],[3812.0,3.0],[3812.1,7.32]]]
["bitfinex","ETHUSD",1717309572204,[[3811.0,1.1115905],[3810.9,2.4761],[3810.8,2.62405],[3810.0,3.0],[3809.9,3.17533162]],[[3811.8,0.5672441],[3811.9,4.95247],[3812.2,0.551],[3812.3,7.32],[3813.4,1.04685674]]]
["bitfinex","ETHUSD",1717309603879,[[3811.7,0.551],[3811.3,2.3533],[3811.2,2.6238],[3811.0,0.5605905],[3810.5,3.17494162]],[[3812.0,2.6233],[3812.3,7.32],[3812.4,3.0],[3812.5,2.4847],[3812.8,0.551]]]
["bitfinex","ETHUSD",1717309690443,[[3813.4,0.282928],[3812.3,2.2508],[3812.0,0.551],[3811.4,2.62364],[3811.2,3.0]],[[3813.5,4.288954],[3813.6,2.62219],[3813.7,2.62213],[3813.8,2.62205],[3813.9,10.083]]]
["bitfinex","ETHUSD",1717309751219,[[3813.4,8e-06],[3813.0,2.2528],[3812.1,0.55],[3811.6,2.62351],[3811.2,0.55066162]],[[3813.5,9.82083276],[3813.6,2.62219],[3813.7,2.62213],[3813.8,2.62205],[3813.9,7.32]]]
["bitfinex","ETHUSD",1717309836969,[[3814.2,0.28672],[3814.1,2.3172],[3814.0,0.55],[3813.7,0.30829788],[3813.6,2.62213]],[[3814.6,2.62151],[3815.0,0.55],[3815.1,9.6171],[3816.1,2.763],[3817.9,1.31606336]]]
["bitfinex","ETHUSD",1717309878778,[[3814.3,0.55],[3814.2,0.28672],[3814.0,2.62186],[3813.4,0.25795449],[3813.3,2.62235]],[[3814.9,2.62131],[3815.1,7.32],[3815.3,0.55],[3815.4,12.48],[3817.2,3.18532829]]]
["bitfinex","ETHUSD",1717309959730,[[3814.7,0.55],[3814.6,2.759363],[3814.4,2.62163],[3814.0,0.492586],[3813.7,3.17278162]],[[3815.3,9.94103],[3815.5,2.2547],[3815.8,0.55],[3816.2,5.62046],[3816.5,2.62025]]]
["bitfinex","ETHUSD",1717310010773,[[3814.7,0.317159],[3814.6,3.17144],[3814.5,2.3054],[3813.9,3.8162122],[3813.2,5.32662899]],[[3815.3,2.4608],[3815.4,2.62101],[3815.6,0.55],[3815.8,7.32],[3816.2,2.62045]]]
["bitfinex","ETHUSD",1717310027736,[[3814.8,0.5793999],[3814.7,0.867159],[3814.6,2.62144],[3814.5,2.3054],[3814.0,0.55066162]],[[3815.2,2.62109],[3815.3,2.4608],[3815.8,7.87],[3816.2,2.62045],[3817.7,1.13330115]]]
["bitfinex","ETHUSD",1717310118681,[[3815.0,0.55],[3814.9,0.317144],[3814.8,4.9896],[3813.9,3.55066162],[3813.8,2.88392081]],[[3815.7,2.62081],[3815.8,9.7257],[3816.0,0.55],[3816.7,18.10008],[3818.2,4.23428229]]]
["bitfinex","ETHUSD",1717310156615,[[3814.9,0.867144],[3814.8,2.6213],[3814.6,2.3075],[3814.1,0.81481869],[3813.5,7.50954183]],[[3815.4,0.05842167],[3815.5,2.4996],[3815.7,2.62081],[3816.1,0.55],[3816.4,6.18990895]]]
["bitfinex","ETHUSD",1717310261354,[[3814.5,0.812162],[3814.4,2.62162],[3814.0,2.4466],[3813.8,0.55066162],[3813.6,2.91509232]],[[3815.0,2.4255],[3815.1,2.67710488],[3815.5,0.55],[3815.9,2.62067],[3816.2,2.62045]]]
["bitfinex","ETHUSD",1717310289514,[[3814.3,0.55],[3814.1,0.317192],[3814.0,2.362],[3813.9,2.62192],[3813.4,8e-06]],[[3814.6,5.00450098],[3816.0,12.48],[3816.3,3.01870897],[3817.4,3.23091697]]]
["bitfinex","ETHUSD",1717310374170,[[3813.4,8e-06],[3812.9,0.55],[3812.6,2.62286],[3812.5,2.2571],[3812.4,7.32]],[[3813.5,2.44892501],[3813.7,2.62212],[3814.1,2.1246391],[3814.3,2.62176],[3816.1,0.04560602]]]
["bitfinex","ETHUSD",1717310419942,[[3813.4,8e-06],[3813.0,0.55],[3812.7,2.2715],[3812.6,2.62286],[3812.4,7.32]],[[3813.5,2.67157421],[3813.7,2.4037],[3813.8,1.57476255],[3813.9,0.55],[3814.3,2.62176]]]
["bitfinex","ETHUSD",1717310489159,[[3811.1,2.4272],[3810.6,0.55],[3810.1,2.62459],[3809.9,3.0],[3809.8,0.2633155]],[[3811.2,0.81766274],[3811.3,2.62378],[3812.0,7.32],[3814.1,4.31975659]]]
["bitfinex","ETHUSD",1717310532629,[[3810.4,0.55],[3810.3,2.2981],[3810.2,2.62451],[3810.1,0.560182],[3809.4,2.62504]],[[3810.5,0.81482444],[3810.9,7.32],[3811.2,1.57595901],[3811.3,2.62378],[3811.4,14.9015]]]
["bitfinex","ETHUSD",1717310599710,[[3811.7,2.62347],[3811.3,2.338],[3811.0,1.40575335],[3810.7,0.55066162],[3810.3,3.72571324]],[[3812.3,0.05726786],[3812.4,5.03022],[3812.9,0.79414126],[3813.0,2.763],[3813.5,12.48]]]
["bitfinex","ETHUSD",1717310647905,[[3810.4,0.55],[3810.3,2.6244],[3810.0,2.3592],[3809.5,3.83429115],[3809.3,7.58273966]],[[3811.0,0.05241315],[3811.1,2.4253],[3811.2,2.62387],[3811.4,0.55],[3811.5,7.32]]]
["bitfinex","ETHUSD",1717310712075,[[3810.0,0.55],[3809.8,3.118689],[3809.2,0.55066162],[3809.1,0.28366854],[3801.7,10.0]],[[3810.6,2.52119323],[3810.7,2.62421],[3810.9,0.28820444],[3811.0,0.55],[3811.2,0.59797066]]]
["bitfinex","ETHUSD",1717310747486,[[3811.7,0.58868817],[3811.6,2.62356],[3811.5,2.3408],[3811.4,0.3725217],[3810.5,2.62429]],[[3812.3,0.04459597],[3812.4,2.62307],[3812.6,3.55],[3812.7,7.32],[3812.9,2.3348]]]
["bitfinex","ETHUSD",1717310776385,[[3812.5,2.3895],[3812.4,0.55],[3812.2,2.62313],[3811.4,2.9961717],[3811.2,0.83421434]],[[3813.1,2.62256],[3813.2,7.32],[3813.6,5.3749],[3814.1,12.48],[3822.3,0.035435]]]
["bitfinex","ETHUSD",1717310847782,[[3814.0,0.59489925],[3813.9,0.9037225],[3813.8,2.4232],[3813.7,2.62207],[3813.0,2.62254]],[[3814.6,0.04293917],[3814.7,2.62145],[3814.9,2.353],[3815.1,7.32],[3816.9,3.23089679]]]
["bitfinex","ETHUSD",1717310876083,[[3813.7,3.17207],[3813.5,2.3144],[3812.9,0.54935676],[3812.8,0.28339773],[3812.7,5.52669342]],[[3814.4,2.47594932],[3814.5,2.6216],[3814.8,0.55],[3815.1,7.32],[3817.2,1.049245]]]
["bitfinex","ETHUSD",1717310983271,[[3814.3,0.317177],[3814.2,2.62177],[3814.1,0.55],[3813.9,2.2895],[3813.6,0.26169313]],[[3814.8,2.2934],[3815.0,2.62125],[3815.1,0.55],[3815.6,7.32],[3820.9,5.91818261]]]
["bitfinex","ETHUSD",1717310995881,[[3813.7,0.317219],[3813.6,0.55],[3813.5,2.62219],[3813.2,2.2895],[3813.0,0.26349081]],[[3814.1,0.03572171],[3814.3,2.2934],[3814.4,2.62169],[3814.6,0.55],[3815.0,7.32]]]
["bitfinex","ETHUSD",1717311073640,[[3814.2,0.65059785],[3814.1,2.6218],[3814.0,0.55],[3813.9,2.3325],[3813.3,2.62235]],[[3814.7,0.05947279],[3814.8,2.62138],[3814.9,2.4436],[3815.0,2.12428456],[3821.1,5.91818261]]]
["bitfinex","ETHUSD",1717311106857,[[3813.7,0.561642],[3813.6,0.55],[3813.4,5.06642],[3813.0,0.26802586],[3812.9,0.54935676]],[[3814.1,0.0584971],[3814.2,4.94999],[3814.6,0.55],[3814.7,1.57440496],[3816.6,1.6302]]]
["bitfinex","ETHUSD",1717311189226,[[3811.9,0.55],[3811.7,2.62343],[3811.4,2.4444],[3811.0,3.54935676],[3810.9,2.62402]],[[3812.3,3.22519759],[3812.6,2.62292],[3813.0,0.55],[3813.1,1.57505003],[3813.4,7.32]]]
["bitfinex","ETHUSD",1717311227330,[[3811.2,2.62378],[3810.9,2.8721],[3810.5,0.54935676],[3810.4,10.32],[3810.3,3.44845514]],[[3811.7,0.75],[3811.8,2.3937],[3812.0,2.62335],[3812.1,0.55],[3812.4,1.575284]]]
["bitfinex","ETHUSD",1717311276367,[[3812.1,3.490509],[3811.8,2.4098],[3811.0,2.62398],[3810.9,0.54935676],[3810.8,5.90978499]],[[3812.9,2.62273],[3813.1,2.2806],[3813.7,2.763],[3814.9,19.55],[3815.4,0.04561948]]]
["bitfinex","ETHUSD",1717311286357,[[3812.1,2.62319],[3811.9,0.55],[3811.8,2.4098],[3811.3,3.17306676],[3810.3,2.62439]],[[3812.8,2.2615],[3812.9,2.62273],[3813.1,0.55],[3813.2,1.5750516],[3814.3,15.10177]]]
["bitfinex","ETHUSD",1717311298743,[[3812.1,2.62319],[3811.9,0.55],[3811.8,2.4098],[3811.3,3.17306676],[3811.1,2.64736794]],[[3812.2,0.05415138],[3812.4,0.75],[3812.8,2.2615],[3812.9,2.62273],[3823.2,7.73916188]]]
["bitfinex","ETHUSD",1717311345239,[[3812.3,2.62308],[3812.0,2.8203],[3811.4,2.6237],[3811.3,0.54935676],[3811.2,1.21703117]],[[3812.6,0.05238873],[3812.7,0.75],[3813.0,2.3482],[3813.2,3.17253],[3813.5,11.89504133]]]
["bitfinex","ETHUSD",1717311374344,[[3813.4,4.95243],[3813.3,0.55],[3812.4,2.62296],[3812.1,7.86935676],[3812.0,2.62325]],[[3813.7,0.75],[3814.3,5.09047],[3814.4,3.55],[3814.5,7.32]]]
["bitfinex","ETHUSD",1717311425197,[[3814.8,0.55],[3814.6,2.62149],[3814.5,0.561488],[3814.3,2.4431],[3813.7,2.62207]],[[3814.9,0.75],[3815.3,1.57415808],[3815.4,12.19347],[3816.4,17.86327],[3816.7,2.62006]]]
["bitfinex","ETHUSD",1717311443165,[[3814.9,2.8786],[3814.8,2.62131],[3814.0,2.62186],[3813.9,0.54935676],[3813.8,4.08670338]],[[3815.3,0.75],[3815.7,2.62075],[3816.0,4.38134025],[3816.1,7.32],[3816.5,5.763]]]
["bitfinex","ETHUSD",1717311488020,[[3815.0,3.17123],[3814.9,2.306],[3814.3,0.54935676],[3814.1,0.82403514],[3808.7,11.39132037]],[[3815.7,2.62075],[3815.9,1.57394591],[3816.0,2.4184],[3820.3,2.61766],[3820.4,5.00769298]]]
["bitfinex","ETHUSD",1717311497543,[[3815.0,2.62123],[3814.8,0.55],[3814.6,2.306],[3814.2,0.54935676],[3814.0,3.44589514]],[[3815.1,0.04829259],[3815.6,2.4184],[3815.7,2.62075],[3815.8,1.57394591],[3818.3,2.50780998]]]
["bitfinex","ETHUSD",1717311523898,[[3814.6,0.5976542],[3814.4,4.88322],[3814.3,0.55],[3813.8,3.812025],[3813.6,0.82403514]],[[3814.9,0.04567212],[3815.3,2.62105],[3815.4,2.2856],[3815.5,2.12405849],[3818.0,1.13332211]]]
["bitfinex","ETHUSD",1717311552851,[[3813.9,4.88258],[3813.8,0.54935676],[3813.6,0.82403514],[3812.7,0.18989345],[3812.6,2.29779038]],[[3814.9,0.04506543],[3815.0,5.61253],[3815.2,0.75],[3815.4,1.57403752],[3817.9,2.61926]]]
["bitfinex","ETHUSD",1717311612349,[[3815.1,2.62115],[3814.8,2.4805],[3814.7,0.55],[3814.2,3.17107676],[3814.0,2.64600246]],[[3815.4,0.04545716],[3815.5,0.75],[3815.6,4.04863846],[3815.9,7.87]]]
["bitfinex","ETHUSD",1717311643227,[[3814.5,0.865206],[3814.3,0.55],[3814.2,8.10227],[3813.9,0.28668568],[3813.8,0.26892074]],[[3814.9,0.04288194],[3815.0,2.4882],[3815.1,2.62118],[3815.3,1.5740823],[3815.5,1.3]]]
["bitfinex","ETHUSD",1717311678895,[[3815.0,3.172493],[3814.9,0.55],[3814.7,2.3414],[3814.2,5.62173],[3813.8,0.54935676]],[[3815.3,0.75],[3815.8,2.3375],[3815.9,7.32],[3816.0,4.74449828],[3817.1,2.87854981]]]
["bitfinex","ETHUSD",1717311688394,[[3815.0,2.62123],[3814.6,0.55],[3814.5,2.2945],[3814.2,5.62173],[3813.7,7.86935676]],[[3815.1,0.04014555],[3815.3,3.1581],[3815.7,0.55],[3815.9,7.32],[3816.0,4.19449828]]]
["bitfinex","ETHUSD",1717311699736,[[3814.3,0.55],[3814.2,2.3472],[3814.0,4.0],[3813.9,3.0],[3813.8,1.0489]],[[3815.2,2.35503517],[3815.3,3.00798234],[3815.9,10.083],[3817.3,0.34445574],[3817.8,6.93930978]]]
["bitfinex","ETHUSD",1717311749908,[[3812.4,2.4153],[3812.3,0.55],[3812.1,2.62319],[3811.4,7.32],[3811.3,3.0]],[[3812.9,0.7881297],[3813.2,2.62253],[3813.4,2.8307],[3813.8,7.32],[3820.5,5.99997611]]]
["bitfinex","ETHUSD",1717311811852,[[3811.5,0.02],[3811.2,5.08189],[3811.1,0.55],[3810.4,0.25945303],[3810.0,0.54935676]],[[3811.8,0.03524405],[3811.9,0.75],[3812.0,1.57543999],[3812.1,2.4776],[3812.2,2.62317]]]
["bitfinex","ETHUSD",1717311837551,[[3810.2,2.62452],[3810.0,0.24016],[3809.9,2.4016],[3809.4,7.86935676],[3806.4,2.62711]],[[3810.9,0.03471377],[3811.0,3.0],[3811.1,3.0955],[3811.2,3.1739],[3811.4,1.57565531]]]
["bitfinex","ETHUSD",1717311851663,[[3810.3,0.55],[3810.2,2.3359],[3810.1,0.53288574],[3809.9,2.62473],[3809.2,0.82403514]],[[3810.8,2.62413],[3811.0,3.0],[3811.2,2.12494278],[3813.6,2.62223],[3925.2,6.38346665]]]
["bitfinex","ETHUSD",1717311879770,[[3810.7,2.62416],[3810.6,0.55],[3810.3,2.3709],[3809.9,3.17405676],[3809.8,0.26044703]],[[3810.8,0.03469727],[3811.5,4.0587513],[3811.6,3.85681303],[3811.9,3.0],[3813.7,19.55]]]
["bitfinex","ETHUSD",1717311928514,[[3810.1,3.17459],[3809.8,2.3014],[3809.5,0.54935676],[3809.4,0.26054978],[3809.3,5.27318881]],[[3810.7,0.03457433],[3810.8,2.4767],[3810.9,2.37775124],[3811.0,3.37403],[3818.8,6.82867224]]]
["bitfinex","ETHUSD",1717311961868,[[3810.1,3.17459],[3809.8,2.3014],[3809.5,0.54935676],[3809.3,3.71102619],[3809.2,1.82424555]],[[3810.4,0.03433306],[3810.8,4.05223204],[3811.0,2.62403],[3813.1,3.69849234],[3813.5,44.5587654]]]
["bitfinex","ETHUSD",1717311993231,[[3810.8,2.62407],[3810.5,0.55],[3810.2,2.4315],[3809.9,2.62468],[3809.7,0.54935676]],[[3810.9,0.75],[3811.2,2.14174065],[3811.3,2.357],[3811.6,2.62358],[3811.7,0.55]]]
["bitfinex","ETHUSD",1717312058202,[[3809.8,2.6248],[3809.7,0.55],[3809.3,2.3582],[3809.1,0.0445443],[3808.9,0.26424461]],[[3810.1,0.03169906],[3810.2,2.4172],[3810.5,0.35192778],[3810.6,7.32],[3810.7,4.95026615]]]
["bitfinex","ETHUSD",1717312087383,[[3809.1,0.0445443],[3808.8,2.62549],[3808.6,0.02],[3808.3,2.3045],[3808.2,0.54935676]],[[3809.6,2.46240935],[3809.7,0.68110309],[3809.8,3.64871039],[3809.9,0.75],[3810.0,1.57625357]]]
["bitfinex","ETHUSD",1717312152068,[[3809.1,0.0445443],[3808.0,2.3158],[3807.9,3.1761],[3807.6,0.02],[3807.0,0.54935676]],[[3809.2,9.37553949],[3809.3,3.268611],[3809.4,2.62513],[3809.5,2.62505],[3809.7,7.32]]]
["bitfinex","ETHUSD",1717312185826,[[3809.1,0.0445443],[3808.7,2.4202],[3808.3,3.17578],[3807.4,2.62645],[3807.3,0.54935676]],[[3809.2,6.0560419],[3809.4,2.62513],[3809.5,2.3555],[3809.7,10.083],[3809.9,0.75]]]
["bitfinex","ETHUSD",1717312231558,[[3809.1,0.0445443],[3808.5,2.4667],[3807.6,3.17631],[3806.7,6.62689],[3799.1,10.0]],[[3809.2,14.32853146],[3809.4,2.62513],[3809.5,2.62505],[3809.7,7.32],[3809.8,2.89230893]]]
["bitfinex","ETHUSD",1717312336404,[[3809.1,2.4705443],[3808.3,0.55],[3808.0,2.626],[3807.6,1.5770312],[3807.3,0.28386561]],[[3809.2,7.86842602],[3809.3,7.32],[3809.4,3.17513],[3809.7,2.62488],[3809.8,15.243]]]
["bitfinex","ETHUSD",1717312353751,[[3809.1,0.0445443],[3808.7,2.2748],[3808.1,0.55],[3808.0,2.626],[3807.6,1.5769226]],[[3809.2,8.97244966],[3809.3,0.55],[3809.4,2.62513],[3809.6,9.7181],[3809.7,2.62488]]]
["bitfinex","ETHUSD",1717312380442,[[3809.1,0.89161873],[3808.6,2.62559],[3807.8,2.62614],[3807.6,0.2838476],[3807.4,0.82403514]],[[3809.3,4.9075549],[3809.5,3.0],[3809.6,7.32],[3809.7,2.62488],[3809.8,12.48]]]
["bitfinex","ETHUSD",1717312427343,[[3812.3,0.55],[3811.9,0.6008527],[3811.8,2.2894],[3811.7,2.62347],[3810.7,0.317433]],[[3812.6,9.94294],[3812.8,2.3945],[3813.4,0.55],[3814.0,2.62194],[3815.3,3.670863]]]
["bitfinex","ETHUSD",1717312536845,[[3809.6,0.55],[3809.3,3.12851843],[3809.1,2.4086443],[3808.8,3.0],[3808.4,1.33412445]],[[3810.0,0.07256289],[3810.1,2.6246],[3810.2,2.4194],[3810.4,0.75],[3810.5,7.32]]]
["bitfinex","ETHUSD",1717312553769,[[3809.1,0.0445443],[3808.8,0.55],[3808.5,2.62564],[3808.4,2.393],[3807.9,0.26348494]],[[3809.3,4.8855],[3809.4,0.75],[3810.0,7.87],[3816.3,5.91818261],[3818.3,15.8367]]]
["bitfinex","ETHUSD",1717312609542,[[3807.2,0.55],[3806.9,2.62675],[3806.7,6.2566],[3806.2,2.62728],[3806.1,0.2590446]],[[3807.3,0.81710661],[3807.7,2.4903],[3807.8,9.94619],[3808.1,0.61404977],[3808.3,0.55]]]
["bitfinex","ETHUSD",1717312638405,[[3806.7,4.0],[3806.4,0.051338],[3805.6,2.6277],[3805.3,2.5057378],[3804.6,1.051506]],[[3806.8,9.81469181],[3807.1,0.58679642],[3807.3,10.69658],[3807.5,0.26798867],[3809.1,28.12737438]]]
["bitfinex","ETHUSD",1717312705811,[[3806.7,4.0],[3806.4,0.051338],[3806.0,0.55],[3805.6,5.10985],[3804.6,0.8333583]],[[3806.8,5.1396709],[3806.9,5.44554],[3807.2,2.62667],[3807.3,8.07],[3807.5,2.62645]]]
["bitfinex","ETHUSD",1717312733268,[[3807.8,5.47058],[3807.4,0.05251996],[3807.3,0.594908],[3807.2,0.30205],[3806.9,2.62675]],[[3807.9,0.75],[3808.6,7.32],[3808.9,12.48],[3809.3,2.3454],[3810.0,2.62469]]]
["bitfinex","ETHUSD",1717312805691,[[3808.2,2.62585],[3808.1,2.2576],[3807.4,3.82403514],[3807.1,2.62661],[3806.8,2.4722359]],[[3808.8,0.80642895],[3809.0,2.2723],[3809.4,2.62514],[3809.5,7.32],[3809.6,0.55]]]
["bitfinex","ETHUSD",1717312838949,[[3807.5,2.62638],[3807.3,2.4006],[3807.0,3.0],[3806.9,0.26179399],[3803.7,3.18924856]],[[3808.4,2.62579],[3808.5,2.4847],[3808.6,0.08005145],[3808.8,0.75],[3809.1,7.87]]]
["bitfinex","ETHUSD",1717312873180,[[3806.7,4.0],[3806.4,0.051338],[3806.0,0.55],[3805.7,2.4454],[3805.6,2.62765]],[[3806.8,3.59045263],[3806.9,2.411],[3807.0,3.17674],[3809.3,43.79112704],[3815.1,13.4784]]]
["bitfinex","ETHUSD",1717312963626,[[3806.7,0.55],[3806.5,2.4991],[3806.4,0.2923518],[3806.1,2.62735],[3805.4,1.051274]],[[3807.0,2.62674],[3807.3,3.2086],[3807.7,0.55],[3807.9,12.48],[3808.0,12.94611]]]
["bitfinex","ETHUSD",1717312970161,[[3806.6,0.55],[3806.4,0.2923518],[3806.3,2.2671],[3806.1,2.62735],[3805.3,0.1263378]],[[3806.8,2.62694],[3807.3,3.2086],[3807.4,3.0],[3807.6,7.32],[3812.6,4.99243097]]]
["bitfinex","ETHUSD",1717313065138,[[3806.4,0.051338],[3806.1,0.55],[3805.5,4.98806],[3804.8,0.26659864],[3804.6,4.33548934]],[[3806.5,3.06698147],[3806.6,2.62707],[3807.1,0.75],[3807.2,7.32],[3807.3,3.17657]]]
["bitfinex","ETHUSD",1717313104840,[[3806.4,0.051338],[3805.8,0.55],[3805.5,2.62775],[3805.4,2.4947],[3804.6,0.55099856]],[[3806.5,3.06698147],[3806.6,2.62707],[3806.7,2.3447],[3806.9,0.55],[3807.0,2.62679]]]
["bitfinex","ETHUSD",1717313219349,[[3805.3,0.1263378],[3804.9,2.4393],[3804.8,0.55],[3804.2,2.62866],[3803.5,0.26291007]],[[3805.4,6.43875483],[3805.8,0.55],[3806.0,2.62747],[3806.1,9.6975],[3807.5,3.47193068]]]
["bitfinex","ETHUSD",1717313234121,[[3805.3,3.42720158],[3804.7,2.62826],[3803.8,2.62888],[3803.5,2.91327269],[3803.4,0.55505035]],[[3805.4,3.81091483],[3805.8,2.62762],[3806.1,7.32],[3806.3,12.48],[3806.6,0.55]]]
["bitfinex","ETHUSD",1717313328566,[[3803.6,0.55],[3803.4,2.28345179],[3803.1,2.62938],[3803.0,0.00162518],[3802.5,0.55099856]],[[3803.8,3.0],[3803.9,3.37892],[3804.1,2.3128],[3805.2,2.62799],[3976.3,1.1771541]]]
["bitfinex","ETHUSD",1717313369105,[[3804.8,0.55],[3804.3,5.03483],[3803.7,0.31830618],[3803.4,2.63321179],[3803.1,3.18103515]],[[3804.9,0.75],[3805.4,2.62791],[3805.5,14.8505],[3805.6,7.32],[3805.7,3.0]]]
["bitfinex","ETHUSD",1717313478669,[[3803.7,0.83963518],[3803.6,2.3423],[3803.4,0.00405179],[3803.0,2.63105518],[3802.3,3.0]],[[3803.8,2.67430723],[3804.1,0.75],[3804.6,7.32],[3804.7,5.05759],[3805.0,15.10814]]]
["bitfinex","ETHUSD",1717313502428,[[3803.4,0.00405179],[3803.3,0.55],[3803.0,0.00162518],[3802.7,2.6297],[3800.9,1.8771921]],[[3803.5,2.67433849],[3804.0,3.0],[3804.1,0.75],[3804.2,9.6066],[3804.4,0.55]]]
["bitfinex","ETHUSD",1717313588114,[[3803.0,5.18e-06],[3801.8,2.08615346],[3801.3,2.4997],[3800.7,2.89172037],[3799.9,1.052783]],[[3803.1,28.30493872],[3803.5,12.48],[3803.6,0.27462774],[3803.7,0.26061066],[3803.9,2.62888]]]
["bitfinex","ETHUSD",1717313614429,[[3801.8,2.08615346],[3801.0,2.286],[3799.9,2.63157],[3798.7,7.32],[3798.6,5.63251]],[[3801.9,9.60158324],[3802.0,2.9807],[3802.1,2.63012],[3802.2,7.32],[3802.3,12.48]]]
["bitfinex","ETHUSD",1717313644448,[[3800.9,2.2708],[3799.6,2.63183],[3798.9,0.185693],[3798.8,0.55090546],[3798.5,6.61681295]],[[3801.6,19.92529912],[3801.7,0.55],[3801.8,7.32],[3801.9,3.1468],[3802.1,2.63012]]]
["bitfinex","ETHUSD",1717313695861,[[3800.1,0.00124831],[3800.0,0.00132],[3799.4,2.276],[3798.7,2.63247],[3797.0,12.48]],[[3800.2,7.29720256],[3800.5,5.10448],[3800.7,0.55],[3800.8,9.95104],[3800.9,0.75]]]
["bitfinex","ETHUSD",1717313721600,[[3800.1,0.00124831],[3800.0,0.00132],[3799.2,0.55],[3798.9,0.185693],[3798.5,2.654993]],[[3800.2,12.95510918],[3800.5,2.63128],[3800.8,7.32],[3801.0,0.23051927],[3801.1,12.48]]]
["bitfinex","ETHUSD",1717313775619,[[3796.1,1.329],[3795.8,2.255],[3795.4,2.6347],[3795.2,0.2615299],[3795.0,0.05]],[[3796.7,2.71339301],[3796.8,0.75],[3797.3,19.8],[3797.4,2.63338],[3797.5,3.0]]]
["bitfinex","ETHUSD",1717313796838,[[3797.6,1.329],[3797.2,5.77648],[3796.6,0.3584],[3796.3,2.63413],[3796.2,1.88088127]],[[3797.7,0.82723321],[3798.1,2.6329],[3798.3,7.32],[3798.7,32.03],[3798.8,5.3875]]]
["bitfinex","ETHUSD",1717313860087,[[3798.3,0.554],[3797.6,4.92068],[3796.8,2.63374],[3796.6,0.31064598],[3796.3,7.36658827]],[[3798.4,3.45218731],[3798.7,7.32],[3799.1,17.9316],[3799.4,3.18605],[3802.5,4.07569357]]]
["bitfinex","ETHUSD",1717313873531,[[3798.4,0.554],[3797.8,0.500421],[3797.7,2.63311],[3797.5,2.3711],[3797.0,0.55188127]],[[3798.5,0.06932534],[3798.6,2.6326],[3798.7,0.75],[3798.8,2.4516],[3799.2,7.32]]]
["bitfinex","ETHUSD",1717313908990,[[3797.7,0.689513],[3797.5,3.9613],[3797.4,2.307],[3796.7,0.55188127],[3795.9,3.22911888]],[[3797.9,0.06646526],[3798.3,2.63282],[3798.6,2.4688],[3798.7,7.32],[3978.6,0.02]]]
["bitfinex","ETHUSD",1717313934814,[[3797.0,0.554],[3796.0,4.95141],[3795.8,0.04543577],[3795.6,0.55188127],[3795.4,3.91325698]],[[3797.1,2.63362],[3797.3,7.32],[3797.4,0.75],[3797.7,3.23417],[3797.8,2.3417]]]
["bitfinex","ETHUSD",1717313994027,[[3795.4,0.501953],[3795.3,5.01953],[3795.0,0.05],[3794.7,5.72621847],[3794.0,3.47442518]],[[3796.1,0.06447984],[3796.2,2.63427],[3796.4,0.75],[3796.5,7.32],[3796.6,2.272]]]
["bitfinex","ETHUSD",1717314032949,[[3795.4,0.554],[3795.0,0.05],[3794.6,2.63531],[3794.5,2.51756845],[3793.6,3.73973254]],[[3795.5,2.72734686],[3795.6,2.2716],[3795.8,0.75],[3795.9,10.32],[3796.3,12.48]]]
["bitfinex","ETHUSD",1717314115867,[[3795.6,0.554],[3795.3,2.273],[3795.1,3.130731],[3795.0,0.05],[3794.0,0.55688127]],[[3795.8,0.75],[3796.0,2.63436],[3796.1,3.0],[3796.2,7.32],[3797.2,2.63357]]]
["bitfinex","ETHUSD",1717314141526,[[3795.7,0.92690131],[3795.5,2.63464],[3795.3,2.2789],[3795.0,0.05],[3794.5,5.99097414]],[[3795.8,0.83869075],[3796.2,7.32],[3796.3,2.63415],[3796.4,2.2788],[3796.5,3.0]]]
["bitfinex","ETHUSD",1717314189403,[[3795.5,0.554],[3795.0,0.05],[3794.8,2.4648],[3794.6,2.63531],[3793.9,0.67821907]],[[3795.7,2.63457],[3795.8,0.75],[3795.9,2.2803],[3796.1,3.0],[3796.2,7.32]]]
["bitfinex","ETHUSD",1717314243227,[[3796.1,0.554],[3795.4,2.63471],[3795.3,2.730184],[3795.0,0.05],[3794.4,1.11258399]],[[3796.2,0.75],[3796.3,8.06034],[3796.8,19.8],[3797.2,2.63357],[3797.3,20.104]]]
["bitfinex","ETHUSD",1717314282997,[[3796.3,0.554],[3795.8,2.3138],[3795.6,2.63456],[3795.5,0.5322094],[3795.0,0.05]],[[3796.4,2.72036941],[3796.8,9.6206],[3797.1,3.0],[3797.6,3.58472771],[3798.6,2.90763528]]]
["bitfinex","ETHUSD",1717314377498,[[3798.6,2.63251],[3797.9,0.807092],[3797.8,2.4379],[3797.6,5.63323]],[[3799.9,2.6317],[3800.3,2.4682],[3800.5,7.32],[3800.6,0.554],[3802.7,1.3777894]]]
["bitfinex","ETHUSD",1717314391004,[[3798.1,0.554],[3797.6,5.01458],[3797.1,0.263362],[3796.4,2.63401],[3796.0,5.6920711]],[[3798.7,9.9525],[3799.1,12.48],[3799.2,5.2787],[3800.5,2.63128],[3800.9,20.72490893]]]
["bitfinex","ETHUSD",1717314457047,[[3800.4,0.554],[3800.1,2.4102],[3799.7,2.63177],[3799.3,0.3200634],[3798.5,2.63257]],[[3800.5,0.75],[3800.7,2.63114],[3801.0,7.32],[3801.1,3.0],[3801.6,2.6305]]]
["bitfinex","ETHUSD",1717314482098,[[3799.2,0.554],[3798.7,0.55672211],[3798.6,2.3219],[3798.4,2.63268],[3797.9,0.26800647]],[[3799.3,2.63212],[3799.7,2.3919],[3800.2,7.32],[3800.3,15.66537],[3979.8,0.011]]]
["bitfinex","ETHUSD",1717314535070,[[3798.2,0.554],[3797.6,5.07517],[3797.0,0.55188127],[3796.9,0.82782191],[3796.8,0.25769989]],[[3798.3,2.63279],[3798.4,0.07634816],[3798.9,2.4637],[3799.0,7.32],[3799.1,2.63224]]]
["bitfinex","ETHUSD",1717314574760,[[3799.9,0.554],[3799.5,2.3027],[3799.4,2.63199],[3798.5,2.63256],[3798.2,3.0]],[[3800.0,7.32],[3800.3,15.11138],[3800.9,2.4319],[3801.3,22.55],[3801.5,0.26240156]]]
["bitfinex","ETHUSD",1717314690553,[[3798.9,0.554],[3798.3,5.09829],[3797.7,1.31548868],[3797.5,2.942166],[3665.0,0.5]],[[3799.0,0.07429811],[3799.1,2.6322],[3799.2,2.4267],[3799.8,7.32],[3800.0,6.18558]]]
["bitfinex","ETHUSD",1717314712159,[[3798.7,0.554],[3798.3,2.2894],[3797.9,2.63301],[3797.5,0.41203122],[3797.3,0.55188127]],[[3798.9,2.63237],[3799.3,2.3714],[3799.5,7.32],[3799.6,3.0],[3799.7,0.554]]]
["bitfinex","ETHUSD",1717314776782,[[3798.3,0.554],[3797.9,0.41213064],[3797.7,2.63317],[3797.4,2.2581],[3797.0,0.25761215]],[[3798.4,0.07119276],[3798.5,2.63261],[3798.8,2.2699],[3799.2,3.554],[3799.3,7.32]]]
["bitfinex","ETHUSD",1717314803371,[[3798.0,0.554],[3797.9,0.41213064],[3797.5,2.4076],[3797.4,2.63336],[3797.1,0.55188127]],[[3798.3,5.11528],[3798.7,0.30647],[3799.1,3.18624],[3799.3,7.32],[3811.9,9.04449763]]]
["bitfinex","ETHUSD",1717314828416,[[3797.0,0.554],[3796.4,5.0078],[3796.0,0.32120281],[3795.8,0.55188127],[3795.7,0.28463551]],[[3797.2,2.63353],[3797.5,2.4825],[3797.8,7.32],[3797.9,1.243546],[3800.4,3.16998389]]]
["bitfinex","ETHUSD",1717314889179,[[3798.0,0.554],[3797.3,2.63344],[3797.1,0.26608104],[3797.0,0.55188127],[3796.0,7.78984012]],[[3798.1,0.06310186],[3798.2,2.63288],[3798.6,2.3507],[3799.0,9.95231],[3799.1,15.48]]]
["bitfinex","ETHUSD",1717314911729,[[3796.6,2.434],[3796.5,2.63393],[3796.3,0.26811057],[3796.0,0.46984012],[3795.7,1.88167891]],[[3797.4,2.63343],[3797.8,2.4623],[3798.0,7.32],[3798.3,3.18677],[3979.6,10.16359385]]]
["bitfinex","ETHUSD",1717314975026,[[3797.6,0.554],[3797.0,0.509977],[3796.9,5.09977],[3796.4,0.81346481],[3796.2,2.1149616]],[[3797.7,0.08941643],[3797.8,2.54227478],[3798.0,2.2585],[3798.1,7.32],[3798.6,5.63257]]]
["bitfinex","ETHUSD",1717314986538,[[3798.3,0.554],[3797.6,2.858004],[3797.5,2.63324],[3796.9,0.55277583],[3796.7,0.82916375]],[[3798.4,3.38269],[3798.6,2.3468],[3798.8,19.8],[3799.1,3.0],[3800.5,28.25708893]]]
["bitfinex","ETHUSD",1717315084912,[[3798.0,0.554],[3797.5,4.88866],[3796.9,0.26723622],[3796.7,0.55277583],[3796.6,3.74764264]],[[3798.3,2.71807708],[3798.4,2.4766],[3798.8,7.32],[3799.1,3.554],[3800.4,3.18230458]]]
["bitfinex","ETHUSD",1717315136400,[[3796.6,0.51740954],[3796.5,5.07468],[3796.4,2.73339536],[3796.0,0.0577411],[3795.2,1.053969]],[[3797.3,2.6335],[3797.6,9.7087],[3797.9,0.554],[3798.8,2.86580594],[3799.7,3.18230458]]]
["bitfinex","ETHUSD",1717315194625,[[3794.0,0.005],[3793.9,0.554],[3793.8,0.005],[3793.5,2.3548],[3793.2,2.63628]],[[3794.1,0.82762338],[3794.2,2.6356],[3794.3,7.32],[3794.8,12.48],[3795.0,4.17783195]]]
["bitfinex","ETHUSD",1717315214638,[[3794.0,0.005],[3793.8,0.005],[3792.8,1.332],[3792.7,2.2525],[3792.3,0.1252841]],[[3794.1,7.646743],[3794.2,2.4746],[3794.4,5.39646],[3794.6,7.658533],[3795.1,2.25938111]]]
["bitfinex","ETHUSD",1717315273214,[[3786.7,1.782],[3786.2,5.01153],[3785.8,3.0],[3785.0,0.20102841],[3784.7,2.7674741]],[[3787.7,0.75],[3788.0,2.63995],[3788.5,0.0551198],[3789.2,2.89058142],[3789.6,7.32]]]
["bitfinex","ETHUSD",1717315282367,[[3785.8,1.782],[3785.5,2.6416],[3784.7,0.1252841],[3784.4,5.1865],[3783.8,3.885522]],[[3786.7,0.05489016],[3786.8,2.64075],[3787.0,1.5683534],[3787.2,3.0],[3787.3,0.55]]]
["bitfinex","ETHUSD",1717315324320,[[3787.7,2.6401],[3787.1,1.336],[3786.5,2.64094],[3786.3,2.64103],[3786.0,2.761]],[[3787.8,0.58882264],[3788.0,0.81428983],[3788.2,4.08571978],[3788.4,4.36181824],[3790.8,3.87395344]]]
["bitfinex","ETHUSD",1717315334750,[[3789.7,2.63871],[3789.3,1.336],[3788.8,2.63932],[3788.7,2.4233],[3788.4,2.63963]],[[3790.3,0.04142051],[3790.4,0.55],[3790.5,0.54478319],[3790.6,0.81428983],[3790.7,3.0]]]
["bitfinex","ETHUSD",1717315371591,[[3789.3,1.336],[3789.0,2.63917],[3788.2,0.1599984],[3788.1,2.760684],[3787.8,3.0]],[[3789.5,0.54478319],[3789.7,3.45302983],[3789.9,1.08571978],[3790.0,1.36364004],[3790.1,7.32]]]
["bitfinex","ETHUSD",1717315387236,[[3788.1,3.274584],[3788.0,1.336],[3787.9,2.3716],[3787.5,2.64026],[3787.2,3.0]],[[3788.3,0.54723882],[3788.5,0.82074434],[3788.6,8.41426909],[3788.8,1.3686255],[3789.1,12.48]]]
["bitfinex","ETHUSD",1717315401197,[[3787.2,1.336],[3787.1,2.64049],[3786.2,3.0],[3786.1,5.01277],[3785.8,2.64144]],[[3787.3,0.03699552],[3787.5,0.82074434],[3787.7,1.09426909]]]
["bitfinex","ETHUSD",1717315443722,[[3791.4,0.4371059],[3791.3,1.336],[3791.1,2.63769],[3790.5,3.6078],[3790.2,2.63837]],[[3792.1,2.63708],[3792.2,0.03149145],[3792.5,2.3508],[3792.7,3.0],[3793.0,0.54582307]]]
["bitfinex","ETHUSD",1717315456749,[[3791.0,0.397388],[3790.9,2.63788],[3790.8,1.336],[3790.5,2.2718],[3789.9,0.54276448]],[[3791.1,0.03140969],[3791.7,2.63737],[3791.9,0.54582307],[3792.1,0.82074434],[3792.2,1.09426909]]]
["bitfinex","ETHUSD",1717315506667,[[3792.0,2.63709],[3791.1,2.72528944],[3791.0,2.90099455],[3790.6,0.74487931],[3790.3,2.761]],[[3792.9,4.55617834],[3793.2,7.32],[3793.3,2.26760823],[3793.4,2.2969],[3793.5,3.555]]]
["bitfinex","ETHUSD",1717315523209,[[3790.7,0.874303],[3790.6,2.63803],[3790.1,2.4052],[3789.5,3.19216188],[3789.4,1.34055203]],[[3790.8,0.54835415],[3791.0,0.82253122],[3791.2,1.09689774],[3791.3,1.37112196],[3791.7,1.64607501]]]
["bitfinex","ETHUSD",1717315564911,[[3788.8,2.63932],[3787.9,3.0],[3787.8,2.3022],[3787.4,2.64026],[3787.0,3.14248913]],[[3789.8,2.63869],[3789.9,2.405],[3790.0,0.54642256],[3790.2,0.82074099],[3790.3,7.32]]]
["bitfinex","ETHUSD",1717315582577,[[3789.0,2.63921],[3788.9,2.653435],[3788.8,1.335],[3788.3,5.77315],[3787.9,5.63992]],[[3789.1,0.548257],[3789.3,0.82185718],[3789.4,1.09432132],[3789.6,1.36365211],[3789.7,7.32]]]
["bitfinex","ETHUSD",1717315629124,[[3791.8,0.556],[3790.8,0.509969],[3790.7,2.4617],[3790.3,2.63831],[3790.0,3.0]],[[3791.9,0.04546152],[3792.0,4.00293255],[3792.3,3.90015107],[3792.7,4.54879958],[3792.9,4.4763817]]]
["bitfinex","ETHUSD",1717315640667,[[3791.3,0.556],[3791.2,0.313291],[3791.0,0.28481],[3790.9,4.92992],[3789.1,1.805651]],[[3791.5,0.82200642],[3791.6,1.09503448],[3791.7,7.32],[3791.8,1.36935522],[3792.0,2.63719]]]
["bitfinex","ETHUSD",1717315699757,[[3791.7,0.87534],[3791.6,2.6374],[3791.2,2.3061],[3791.0,0.598842],[3790.8,2.63791]],[[3791.8,1.09754033],[3792.0,1.37220668],[3792.2,2.309],[3792.4,1.64664802],[3792.8,9.24108936]]]
["bitfinex","ETHUSD",1717315714162,[[3792.0,2.9918882],[3791.9,0.556],[3791.7,5.06788],[3791.5,0.25947428],[3791.4,2.63748]],[[3792.1,0.03934619],[3792.2,0.82365969],[3792.4,1.09855664],[3792.6,1.37220668],[3792.8,2.2514]]]
["bitfinex","ETHUSD",1717315758110,[[3794.0,0.9071004],[3793.9,2.63581],[3793.4,0.3511519],[3793.3,2.397],[3793.0,7.58905024]],[[3794.1,0.58903526],[3794.3,0.82235443],[3794.4,1.09855664],[3794.6,3.73916],[3794.8,2.63519]]]
["bitfinex","ETHUSD",1717315783161,[[3793.5,3.19208],[3793.4,1.2148995],[3793.2,3.0],[3793.1,6.512785],[3793.0,7.32]],[[3793.7,0.82385489],[3793.9,1.09816413],[3794.1,1.3734626],[3794.4,1.64815512],[3795.1,2.27136377]]]
["bitfinex","ETHUSD",1717315799098,[[3793.5,9.56885795],[3793.1,2.63635],[3792.9,0.26383887],[3792.4,13.58691165]],[[3793.6,0.03610635],[3793.7,0.82385489],[3793.9,1.09816413]]]
["bitfinex","ETHUSD",1717315850091,[[3793.4,2.6361],[3793.0,3.0],[3792.7,7.32],[3792.6,15.11669],[3792.5,0.25867095]],[[3793.6,0.54900438],[3793.8,0.82402425],[3794.0,1.09802216],[3794.1,2.2939],[3794.2,1.3725114]]]
["bitfinex","ETHUSD",1717315860724,[[3793.2,2.63629],[3793.1,0.263642],[3792.6,0.79344],[3792.5,5.2976],[3792.4,2.6368]],[[3793.4,0.05800447],[3793.6,0.54900438],[3793.8,0.82402425],[3793.9,2.4619],[3794.0,1.09802216]]]
["bitfinex","ETHUSD",1717315914095,[[3792.9,2.6365],[3792.5,3.0],[3792.4,2.461],[3791.7,0.48052744],[3791.6,4.02060575]],[[3793.0,0.60512684],[3793.1,2.3356],[3793.2,0.82402425],[3793.4,1.09802216],[3793.5,1.37519415]]]
["bitfinex","ETHUSD",1717315934798,[[3795.0,2.63504],[3794.1,5.3047],[3794.0,3.162907],[3793.9,7.32],[3793.7,2.63593]],[[3795.2,3.17482425],[3795.4,1.09802216],[3795.5,1.37519538],[3795.9,1.65023446],[3796.5,14.05397339]]]
["bitfinex","ETHUSD",1717315984657,[[3794.5,3.630907],[3794.1,3.0],[3794.0,0.527167],[3793.9,3.73481126]],[[3794.6,1.10126264],[3794.8,1.3765783],[3794.9,2.35978392],[3795.5,4.56245034]]]
["bitfinex","ETHUSD",1717315999658,[[3794.1,3.04218613],[3793.9,1.42971126],[3793.7,3.0],[3793.6,0.35980913],[3793.5,2.3051]],[[3794.2,0.60385392],[3794.4,0.82561535],[3794.5,3.40615127],[3794.7,1.37544955],[3795.1,4.28556946]]]
["bitfinex","ETHUSD",1717316076325,[[3794.8,2.898698],[3794.4,2.4139],[3794.2,3.83249213],[3794.0,0.26472565],[3793.9,14.38552126]],[[3794.9,0.87520947],[3795.1,1.10095127],[3795.2,2.5],[3795.3,1.37546213],[3795.4,2.2837]]]
["bitfinex","ETHUSD",1717316100792,[[3795.7,2.63456],[3795.1,3.7157858],[3795.0,7.32],[3794.8,5.547218],[3794.4,12.48]],[[3795.9,2.31807295],[3796.0,1.10095127],[3796.2,1.37502051],[3796.6,1.65002462],[3796.9,4.55875872]]]
["bitfinex","ETHUSD",1717316144338,[[3793.9,1.42971126],[3793.6,2.63599],[3793.2,10.32],[3793.1,2.4753],[3792.4,3.19011188]],[[3794.1,0.58186111],[3794.3,0.82472622],[3794.5,3.73640127],[3794.7,1.37225354],[3795.0,1.64670425]]]
["bitfinex","ETHUSD",1717316168354,[[3793.9,1.42971126],[3793.6,0.555],[3792.9,2.63649],[3792.8,2.3865],[3792.4,3.0]],[[3794.0,5.14285935],[3794.2,1.64597991],[3794.5,4.34694925],[3794.6,2.47530989],[3794.7,2.63527]]]
["bitfinex","ETHUSD",1717316228774,[[3793.9,1.42971126],[3793.4,0.555],[3792.6,2.63665],[3792.5,3.0],[3792.4,2.4321]],[[3794.0,2.91569915],[3794.2,4.56173346],[3794.3,3.328],[3794.4,1.57495982],[3794.5,2.6354]]]
["bitfinex","ETHUSD",1717316252658,[[3793.9,1.98471126],[3793.4,2.2645],[3793.2,2.63629],[3792.4,3.0],[3792.1,7.32]],[[3794.0,1.64928978],[3794.1,0.02769905],[3794.2,4.21152479],[3794.4,1.92520207],[3794.5,2.3813]]]
["bitfinex","ETHUSD",1717316267584,[[3794.1,1.02241324],[3793.9,4.11913239],[3793.6,2.63596],[3792.6,9.95666],[3792.4,3.0]],[[3794.3,4.28601081],[3794.7,1.92554928],[3794.8,1.5758706],[3794.9,9.7013],[3795.3,2.773]]]
["bitfinex","ETHUSD",1717316321053,[[3793.9,0.38554721],[3792.8,2.3113],[3792.7,0.555],[3792.0,2.63706],[3791.5,3.0]],[[3794.0,15.22202033],[3794.1,2.27127697],[3794.2,0.78788227],[3794.3,2.63559],[3794.5,2.72069293]]]
["bitfinex","ETHUSD",1717316344091,[[3793.9,0.11305958],[3793.1,2.2851],[3792.9,0.555],[3792.5,2.63677],[3791.9,3.0]],[[3794.0,9.61469995],[3794.2,2.773],[3794.3,2.72069293],[3794.6,0.78788227],[3795.4,3.15432638]]]
["bitfinex","ETHUSD",1717316399231,[[3793.9,0.555],[3793.7,2.63594],[3793.1,2.2801],[3792.8,2.63652],[3792.5,3.0]],[[3794.0,0.82607584],[3794.1,2.2677],[3794.2,1.10151279],[3794.3,1.37586567],[3794.5,7.32]]]
["bitfinex","ETHUSD",1717316418263,[[3792.6,0.555],[3792.1,2.63702],[3791.8,2.2674],[3791.0,7.32],[3790.9,3.08834655]],[[3792.7,1.12530655],[3792.9,1.37656797],[3793.0,2.3317],[3793.1,2.63638],[3793.3,1.65188156]]]
["bitfinex","ETHUSD",1717316460949,[[3792.9,0.555],[3792.7,2.63664],[3792.4,2.2676],[3792.0,2.63707],[3791.7,2.63727]],[[3793.0,1.43027093],[3793.4,1.64884377],[3793.5,13.86004324],[3793.6,13.03],[3795.5,3.15432638]]]
["bitfinex","ETHUSD",1717316478683,[[3791.7,0.555],[3791.4,2.63753],[3791.2,2.2747],[3791.1,3.0],[3790.9,0.25862978]],[[3791.8,1.16082117],[3792.0,1.38119553],[3792.3,6.61702463],[3792.5,7.32],[3792.7,3.50375431]]]
["bitfinex","ETHUSD",1717316524534,[[3792.1,3.19199],[3791.6,2.313],[3791.2,3.25755999],[3790.7,7.87333188],[3790.2,1.81246341]],[[3792.2,0.88254929],[3792.4,1.10220171],[3792.6,1.37821737],[3792.8,2.4355],[3795.5,2.0464776]]]
["bitfinex","ETHUSD",1717316558485,[[3792.3,3.19192],[3791.7,2.274],[3791.4,2.63754],[3791.2,3.81089187],[3790.8,1.10691165]],[[3792.4,1.43448665],[3792.8,1.65386084],[3792.9,2.466],[3793.0,1.57884389],[3793.1,4.56592432]]]
["bitfinex","ETHUSD",1717316589908,[[3793.0,0.555],[3792.6,2.6367],[3792.1,2.3851],[3791.7,2.6373],[3791.6,3.0]],[[3793.1,3.04512831],[3793.2,3.51064166],[3793.5,2.63615],[3793.6,10.32582774],[3794.5,2.63544]]]
["bitfinex","ETHUSD",1717316643494,[[3793.8,3.7941632],[3793.5,2.2936],[3793.1,0.28266],[3792.9,2.63645],[3792.7,0.26459492]],[[3793.9,0.82676342],[3794.0,1.10318084],[3794.2,1.37900718],[3794.6,11.61002217],[3795.3,2.2812486]]]
["bitfinex","ETHUSD",1717316706785,[[3794.4,0.26395084],[3794.3,0.36080837],[3794.2,2.63558],[3793.9,2.3498],[3792.4,12.48]],[[3794.8,4.47719884],[3795.0,4.56897483],[3795.4,9.60446052],[3795.7,2.73446965],[3795.8,1.27572798]]]
["bitfinex","ETHUSD",1717316723842,[[3793.1,0.874154],[3792.8,2.63654],[3792.6,2.6982],[3792.5,3.0],[3791.7,2.63727]],[[3793.3,1.10384082],[3793.5,1.37980103],[3793.7,2.63596],[3793.8,4.00767104],[3794.1,1.58104758]]]
["bitfinex","ETHUSD",1717316736344,[[3791.8,0.555],[3791.4,2.3982],[3791.2,0.26924882],[3791.1,2.63769],[3790.6,3.0]],[[3792.0,0.05027813],[3792.1,2.63706],[3792.5,0.8251705],[3792.6,0.55],[3792.7,10.77366026]]]
["bitfinex","ETHUSD",1717316789390,[[3795.4,0.555],[3795.0,2.63503],[3794.8,2.716822],[3794.1,2.954697],[3793.4,13.093]],[[3795.9,2.2974],[3796.0,5.04260837],[3796.1,1.10199052],[3796.3,1.37159309],[3796.7,1.64591171]]]
["bitfinex","ETHUSD",1717316800573,[[3795.8,0.555],[3795.4,2.4533],[3795.3,2.63483],[3794.4,5.63541],[3794.0,7.32]],[[3796.0,0.05123246],[3796.1,1.58197239],[3796.3,0.56951006],[3796.4,2.63413],[3796.5,3.12340166]]]
["bitfinex","ETHUSD",1717316840052,[[3795.9,0.555],[3795.6,2.63456],[3795.2,2.3303],[3794.8,2.63513],[3794.5,2.63536]],[[3796.0,1.65925797],[3796.2,1.58196833],[3796.3,4.29719777],[3796.6,2.63394],[3796.7,2.95798154]]]
["bitfinex","ETHUSD",1717316866609,[[3796.2,0.555],[3795.9,2.6344],[3795.7,2.3143],[3795.1,2.89449829],[3794.9,7.32]],[[3796.3,0.0496766],[3796.4,1.6596561],[3796.6,2.63398],[3796.7,1.58171868],[3796.8,4.31668196]]]
["bitfinex","ETHUSD",1717316915174,[[3796.1,1.23722024],[3796.0,2.63435],[3795.8,3.012644],[3795.5,2.63465],[3795.4,3.25762976]],[[3796.2,1.10653253],[3796.4,1.38270347],[3796.7,1.65924417],[3797.0,2.3476],[3797.1,6.15109325]]]
["bitfinex","ETHUSD",1717316936442,[[3796.8,2.952669],[3796.7,0.555],[3796.4,2.3572],[3796.3,3.0],[3795.9,2.63435]],[[3796.9,1.14868962],[3797.0,1.38270347],[3797.4,4.10754417],[3797.6,1.58165839],[3797.7,2.63323]]]
["bitfinex","ETHUSD",1717316977234,[[3796.1,0.555],[3795.6,2.63462],[3795.1,5.4977],[3794.7,2.63522],[3794.0,2.76486445]],[[3796.2,1.10544724],[3796.4,1.38199209],[3796.8,3.9477905],[3797.1,9.25478892],[3797.2,1.58173501]]]
["bitfinex","ETHUSD",1717316990634,[[3795.9,0.555],[3795.4,2.6347],[3795.3,3.0],[3795.1,7.32],[3795.0,2.4465]],[[3796.0,0.04048915],[3796.1,0.82699583],[3796.2,2.4786],[3796.3,3.73693769],[3796.5,1.37826236]]]
["bitfinex","ETHUSD",1717317009364,[[3796.4,3.57846036],[3796.3,2.4652],[3796.1,0.318936],[3795.9,2.63441],[3795.8,3.0]],[[3796.5,0.04065387],[3797.1,1.10278769],[3797.3,3.66486236],[3797.6,1.65391484],[3797.9,1.58170396]]]
["bitfinex","ETHUSD",1717317060127,[[3797.6,0.555],[3797.1,2.63354],[3797.0,2.2533],[3796.3,9.95409],[3795.9,0.26696891]],[[3797.7,1.65708415],[3797.9,4.21423337],[3798.0,2.4345],[3798.1,1.93287046],[3798.3,3.0]]]
["bitfinex","ETHUSD",1717317110095,[[3796.3,11.28312],[3796.0,3.0],[3795.6,2.3424],[3794.8,3.136273],[3794.6,0.55333188]],[[3797.5,3.73247844],[3797.7,3.8316445],[3798.0,1.6490934],[3798.2,1.58060244],[3798.4,4.9239423]]]
["bitfinex","ETHUSD",1717317126139,[[3796.7,0.80528517],[3796.6,3.4593547],[3796.5,2.63394],[3796.4,1.329],[3795.9,2.4171]],[[3797.5,1.09915844],[3797.7,6.34776416],[3798.0,1.58006094],[3798.1,1.64959699],[3798.4,1.92452983]]]
["bitfinex","ETHUSD",1717317143090,[[3796.7,2.63383],[3796.6,0.505104],[3796.4,2.4171],[3796.0,10.32]],[[3797.6,4.28413865],[3797.7,3.91996094],[3798.0,1.92597842],[3798.3,2.82906201],[3798.5,9.95263]]]
["bitfinex","ETHUSD",1717317203322,[[3797.0,0.554],[3796.5,2.63394],[3796.2,2.347],[3796.0,3.0],[3795.9,9.9544]],[[3797.1,1.41332956],[3797.2,2.3025],[3797.5,1.65495147],[3797.7,4.2126988],[3797.8,1.93077672]]]
["bitfinex","ETHUSD",1717317224626,[[3797.6,0.554],[3797.5,0.564315],[3797.3,5.08915],[3796.6,7.32],[3796.5,2.63395]],[[3797.7,1.13620148],[3797.9,1.37836883],[3798.2,3.8434588],[3798.3,1.6540426],[3798.6,4.92971636]]]
["bitfinex","ETHUSD",1717317284235,[[3796.5,0.554],[3796.2,0.492497],[3796.1,2.63427],[3795.7,2.2907],[3795.5,10.32]],[[3796.9,4.04474029],[3797.0,2.4501],[3797.2,1.65550477],[3797.4,1.57867132],[3797.6,2.48542223]]]
["bitfinex","ETHUSD",1717317304799,[[3796.8,5.11773],[3796.7,0.263387],[3796.2,3.0],[3795.8,2.63445],[3795.4,3.1869516]],[[3797.5,0.03108987],[3797.6,2.63324],[3797.9,3.82618139],[3798.1,1.57952077],[3798.5,3.0]]]
["bitfinex","ETHUSD",1717317362732,[[3797.6,0.554],[3797.1,2.3518],[3797.0,2.63361],[3796.7,0.809134],[3796.5,3.0]],[[3797.7,6.43945449],[3798.0,1.93330726],[3798.4,2.2837192],[3798.5,7.32],[3798.7,3.29331638]]]
["bitfinex","ETHUSD",1717317383224,[[3798.1,0.554],[3798.0,0.577782],[3797.9,2.3049],[3797.8,2.91892],[3797.0,2.63362]],[[3798.2,1.38121069],[3798.5,7.32],[3798.6,1.65779311],[3798.7,1.58009627],[3798.9,6.91457171]]]
["bitfinex","ETHUSD",1717317438855,[[3799.3,0.554],[3799.1,2.4798],[3798.7,2.63242],[3798.5,0.30338],[3798.1,3.0]],[[3799.7,4.28865188],[3799.8,0.1252841],[3799.9,4.07321961],[3800.0,1.93300553],[3801.8,4.11789471]]]
["bitfinex","ETHUSD",1717317456586,[[3799.2,0.554],[3798.8,2.4125],[3798.6,2.63249],[3797.7,2.89497548],[3797.4,2.63334]],[[3799.4,0.07824017],[3799.5,4.01003256],[3799.6,2.4889],[3799.8,3.3593742],[3800.5,2.27905364]]]
["bitfinex","ETHUSD",1717317479658,[[3799.7,0.554],[3799.4,2.4155],[3799.3,2.63206],[3798.5,7.32],[3798.4,2.63265]],[[3799.8,0.20410058],[3799.9,1.58027304],[3800.0,0.56890909],[3800.1,4.56223106],[3800.3,7.32]]]
["bitfinex","ETHUSD",1717317535058,[[3799.1,0.90983454],[3799.0,0.3596914],[3798.8,2.63234],[3798.7,2.4766],[3797.7,0.5521916]],[[3799.2,1.38039287],[3799.5,2.63194],[3799.6,1.65594834],[3799.8,11.38133223],[3807.2,6.0944185]]]
["bitfinex","ETHUSD",1717317546293,[[3799.7,1.099799],[3799.6,2.63179],[3799.4,2.2722],[3798.9,3.0],[3798.7,2.63241]],[[3799.8,0.1252841],[3800.6,3.63108534],[3800.7,2.63112],[3801.0,3.23623651],[3801.3,2.48597947]]]
["bitfinex","ETHUSD",1717317609905,[[3799.7,3.554],[3799.6,5.08149],[3799.3,2.63202],[3799.2,0.81345441],[3799.1,0.8282874]],[[3799.8,0.20122049],[3800.4,3.66352363],[3800.7,1.65746835],[3800.9,1.57989506],[3801.0,2.6309]]]
["bitfinex","ETHUSD",1717317627883,[[3799.7,4.172579],[3799.6,2.63179],[3799.4,2.4753],[3799.3,3.1842116],[3799.2,1.08955021]],[[3799.8,0.20122049],[3800.3,1.38204032],[3800.4,2.2752],[3800.7,1.65844839],[3800.9,1.57989068]]]
["bitfinex","ETHUSD",1717317695090,[[3799.0,0.554],[3798.5,2.6326],[3798.1,3.8920478],[3798.0,2.4719],[3797.8,0.25966326]],[[3799.3,2.52606258],[3799.4,2.63201],[3799.7,1.37860593],[3800.0,2.773],[3800.1,2.20930867]]]
["bitfinex","ETHUSD",1717317713067,[[3799.9,0.554],[3799.3,2.4094],[3799.2,2.63212],[3798.5,3.0],[3798.2,2.63277]],[[3800.0,2.63158],[3800.2,9.5886],[3800.5,5.9556281],[3800.8,5.40402],[3800.9,2.2044912]]]
["bitfinex","ETHUSD",1717317758987,[[3800.5,0.554],[3800.2,2.63144],[3799.9,2.4057],[3799.7,3.0],[3799.0,15.11223]],[[3800.6,0.09571121],[3800.7,1.37781314],[3800.9,2.2595],[3801.1,5.86401064],[3801.4,1.9289384]]]
["bitfinex","ETHUSD",1717317781110,[[3800.3,0.554],[3799.8,4.9575],[3799.3,3.2674884],[3799.2,7.32],[3799.0,2.63223]],[[3800.4,1.47574589],[3800.7,4.28612505],[3800.8,1.57997769],[3800.9,2.4585],[3801.1,1.93086256]]]
["bitfinex","ETHUSD",1717317836153,[[3801.2,0.554],[3801.0,0.28167],[3800.8,4.89366],[3800.2,3.0],[3800.1,2.63147]],[[3801.3,1.47483759],[3801.7,1.65579122],[3801.8,3.93151778],[3801.9,2.63026],[3802.1,9.25175643]]]
["bitfinex","ETHUSD",1717317847886,[[3801.2,0.6893203],[3801.1,0.517533],[3801.0,0.28167],[3800.8,4.89366],[3800.2,3.0]],[[3801.3,0.09414817],[3801.4,1.37944935],[3801.7,1.65533922],[3801.8,3.9313806],[3801.9,2.63026]]]
["bitfinex","ETHUSD",1717317899354,[[3801.0,0.554],[3800.5,2.2931],[3800.4,0.792445],[3800.3,5.63135],[3799.7,7.5871227]],[[3801.1,0.09383615],[3801.2,6.33195871],[3801.6,1.65393092],[3801.7,1.57965187],[3801.9,1.92958607]]]
["bitfinex","ETHUSD",1717317914065,[[3801.0,0.554],[3800.5,0.8804305],[3800.3,5.63136],[3800.2,2.3805],[3799.4,9.95192]],[[3801.1,0.09382329],[3801.2,2.63074],[3801.4,3.76234267],[3801.7,1.57965604],[3801.8,1.65329121]]]
["bitfinex","ETHUSD",1717317937827,[[3800.6,0.554],[3800.2,2.3805],[3800.0,2.63155],[3799.9,3.0],[3799.5,0.5521916]],[[3800.7,1.47107608],[3801.0,4.88228],[3801.1,1.65713279],[3801.2,1.57967403],[3803.4,0.62497793]]]
["bitfinex","ETHUSD",1717317983045,[[3800.2,0.83656],[3800.1,2.2716],[3799.8,0.35243964],[3799.7,2.63172],[3798.9,0.81996524]],[[3800.4,1.46582286],[3800.8,5.86586452],[3800.9,2.341],[3801.1,1.93074636],[3803.5,4.12218834]]]
["bitfinex","ETHUSD",1717318030520,[[3799.1,3.0],[3799.0,2.3967],[3798.9,2.63227],[3798.4,0.26634707],[3795.2,3.99052543]],[[3799.9,0.08378703],[3800.0,4.96219],[3800.3,1.37846615],[3800.6,1.65415938],[3800.7,8.90008837]]]
["bitfinex","ETHUSD",1717318048387,[[3799.5,0.554],[3799.3,0.6199597],[3799.2,0.802897],[3799.1,2.63214],[3799.0,5.3967]],[[3799.6,0.079761],[3800.0,2.3306],[3800.1,2.63152],[3800.2,1.37846615],[3976.0,0.01]]]
["bitfinex","ETHUSD",1717318066427,[[3800.0,0.554],[3799.8,3.2495937],[3799.6,2.4315],[3799.3,0.6199597],[3798.8,9.95236]],[[3800.4,1.65759325],[3800.5,4.04591029],[3800.7,11.88496879],[3802.9,1.03731461],[3804.1,1.53904195]]]
["bitfinex","ETHUSD",1717318126849,[[3798.1,0.554],[3797.9,2.63299],[3797.6,2.3075],[3797.3,7.32],[3797.0,0.5521916]],[[3798.4,2.49503175],[3798.6,1.38160559],[3798.7,2.63249],[3798.9,1.65792671],[3799.0,1.58059778]]]
["bitfinex","ETHUSD",1717318142789,[[3797.6,0.554],[3797.1,0.494111],[3797.0,2.63361],[3796.9,2.3075],[3796.7,3.0]],[[3797.7,0.07838555],[3797.8,2.4159],[3798.0,2.63297],[3798.4,1.37854021],[3798.6,7.874]]]
["bitfinex","ETHUSD",1717318198861,[[3796.1,5.07571],[3795.8,3.0],[3793.4,2.27248821],[3793.2,2.63629],[3793.1,22.28956059]],[[3797.0,2.63367],[3797.2,2.49820565],[3797.5,1.37784403],[3797.7,2.13133612],[3797.9,14.37950283]]]
["bitfinex","ETHUSD",1717318218606,[[3797.0,0.554],[3796.4,2.63407],[3796.3,2.4496],[3795.8,3.0],[3795.6,2.63456]],[[3797.1,1.37978456],[3797.2,2.63358],[3797.4,5.69765609],[3797.8,1.93169839],[3798.1,2.28181872]]]
["bitfinex","ETHUSD",1717318270665,[[3795.8,0.554],[3795.1,2.4173],[3795.0,2.63497],[3794.1,1.054272],[3794.0,0.8282874]],[[3795.9,0.10592956],[3796.0,1.38083436],[3796.2,2.63425],[3796.3,4.03751819],[3796.7,1.93295456]]]
["bitfinex","ETHUSD",1717318284085,[[3794.3,0.554],[3793.7,2.4173],[3793.6,2.63595],[3793.4,3.0],[3792.0,2.63708]],[[3794.6,2.74133598],[3795.0,2.3807],[3795.1,1.38083436],[3795.4,4.84560819],[3795.7,4.70595456]]]
["bitfinex","ETHUSD",1717318340937,[[3795.5,0.554],[3794.9,2.6351],[3794.8,2.4389],[3794.5,0.51329],[3793.7,2.89983617]],[[3795.8,2.63449],[3796.0,2.2961],[3796.5,3.554],[3796.6,7.32],[3798.4,0.41241036]]]
["bitfinex","ETHUSD",1717318362334,[[3795.2,0.554],[3794.6,2.6353],[3794.3,3.0],[3793.9,0.2657313],[3666.9,0.77891407]],[[3795.3,0.10578452],[3795.4,2.63476],[3795.5,3.94637441],[3795.8,1.93477015],[3795.9,7.32]]]
["bitfinex","ETHUSD",1717318412221,[[3793.7,0.554],[3793.1,7.94935],[3793.0,2.5],[3792.5,0.28487447],[3792.1,3.46459397]],[[3794.0,2.74037665],[3794.5,2.4642],[3794.6,1.65709022],[3794.7,3.1893],[3794.9,7.32]]]
["bitfinex","ETHUSD",1717318437639,[[3793.8,0.554],[3793.2,0.8119273],[3793.1,4.94935],[3793.0,2.5],[3792.6,3.0]],[[3794.0,2.63574],[3794.1,2.4642],[3794.3,1.65768383],[3794.7,4.56926446],[3795.0,4.91957552]]]
["bitfinex","ETHUSD",1717318453775,[[3793.4,0.554],[3793.3,2.63622],[3793.1,2.3807],[3792.6,3.0],[3792.5,7.32]],[[3793.9,0.10409002],[3794.0,3.99404242],[3794.1,2.63572],[3794.4,1.93473282],[3794.6,0.554]]]
["bitfinex","ETHUSD",1717318515364,[[3793.4,0.554],[3792.9,2.63648],[3792.6,2.3423],[3792.2,3.26215864],[3792.1,0.55172931]],[[3793.6,1.76160813],[3793.7,2.63595],[3793.8,2.4239],[3794.0,1.93554651],[3794.3,2.28636432]]]
["bitfinex","ETHUSD",1717318532255,[[3794.1,0.554],[3793.7,2.63594],[3793.5,2.4516],[3792.8,9.95654],[3792.7,0.55172931]],[[3794.4,1.65938739],[3794.6,4.93789],[3794.7,1.93595196],[3795.0,3.0],[3795.1,9.60684325]]]
["bitfinex","ETHUSD",1717318585285,[[3794.2,0.554],[3793.9,2.4845],[3793.4,5.63609],[3792.7,7.87172931],[3792.6,3.134579]],[[3794.3,2.63554],[3794.8,1.65621946],[3795.0,9.6486],[3795.1,1.93225604],[3795.5,2.83647745]]]
["bitfinex","ETHUSD",1717318615681,[[3794.1,0.554],[3793.6,2.3981],[3793.4,5.63612],[3792.9,0.28485983],[3792.8,7.87172931]],[[3794.2,0.09752632],[3794.3,2.63554],[3794.4,1.6600993],[3794.6,2.3724],[3794.7,1.93678251]]]
["bitfinex","ETHUSD",1717318660721,[[3794.8,0.554],[3794.4,2.4245],[3794.3,0.2959],[3794.2,2.63553],[3792.7,1.38112057]],[[3795.1,0.09749972],[3795.2,4.9777],[3795.4,1.65672607],[3795.7,1.93284708],[3796.0,3.0]]]
["bitfinex","ETHUSD",1717318690163,[[3793.8,0.554],[3793.4,0.805398],[3793.3,3.0],[3793.2,2.63628],[3793.0,2.266]],[[3794.0,2.63575],[3794.1,2.4064],[3794.6,1.65632813],[3794.8,7.32],[3794.9,3.18917]]]
["bitfinex","ETHUSD",1717318758930,[[3793.3,0.554],[3793.2,2.4688],[3792.8,3.0],[3792.7,2.63659],[3792.4,0.55172931]],[[3793.5,2.72865739],[3793.8,4.02032999],[3794.1,1.93646833],[3794.3,2.63557],[3794.9,17.85775705]]]
["bitfinex","ETHUSD",1717318780179,[[3794.3,0.554],[3794.2,2.4549],[3793.7,2.63589],[3793.2,3.0],[3793.1,7.32]],[[3794.7,2.63526],[3794.9,2.4502],[3795.1,1.65778772],[3795.2,7.32],[3795.4,14.41408568]]]
["bitfinex","ETHUSD",1717318836211,[[3795.2,0.554],[3794.8,3.0],[3794.6,4.93281],[3794.1,7.32],[3793.8,3.44711529]],[[3795.6,2.324],[3795.7,2.63457],[3795.8,1.65763387],[3796.1,1.93390619],[3796.2,0.554]]]
["bitfinex","ETHUSD",1717318855825,[[3793.9,0.554],[3793.5,3.0],[3793.4,2.4948],[3793.3,2.63616],[3792.6,0.83657572]],[[3794.2,2.6356],[3794.3,2.3742],[3794.6,1.65825419],[3795.0,2.48862989],[3795.1,2.63503]]]
["bitfinex","ETHUSD",1717318923643,[[3793.0,5.63643],[3792.9,2.5],[3792.8,2.3861],[3792.2,0.55172931],[3789.9,2.63859]],[[3793.8,1.65962583],[3793.9,5.08352],[3794.2,1.93623014],[3794.6,2.84117185],[3797.0,7.80227158]]]
["bitfinex","ETHUSD",1717318951140,[[3793.6,0.554],[3793.2,2.63628],[3793.0,3.0],[3792.9,2.306],[3792.4,3.44971729]],[[3793.8,0.07923241],[3793.9,5.08357],[3794.0,1.65923711],[3794.4,1.93577663],[3794.8,2.28663615]]]
["bitfinex","ETHUSD",1717318969086,[[3794.2,0.554],[3793.8,2.63582],[3793.5,2.4392],[3793.0,5.63638],[3792.9,7.32]],[[3794.5,0.07510784],[3794.6,2.4482],[3794.7,1.65873504],[3794.8,2.63519],[3795.1,1.93519088]]]
["bitfinex","ETHUSD",1717319022614,[[3794.8,0.554],[3794.4,2.4683],[3794.2,2.63555],[3793.6,3.0],[3793.3,2.63618]],[[3794.9,1.65873089],[3795.1,2.63504],[3795.3,4.41528604],[3795.9,3.18843],[3799.5,5.02807627]]]
["bitfinex","ETHUSD",1717319046274,[[3794.6,0.554],[3794.2,5.10385],[3793.6,3.0],[3793.3,3.18790931],[3791.7,5.33626439]],[[3794.7,1.72898969],[3795.1,4.57165069],[3795.2,2.4801],[3795.5,2.28762138],[3977.6,10.16359385]]]
["bitfinex","ETHUSD",1717319118021,[[3795.6,0.554],[3795.4,0.5311565],[3795.3,0.320155],[3795.1,4.99141],[3794.8,3.0]],[[3795.8,0.0674509],[3795.9,4.2938388],[3796.1,2.3386],[3796.2,1.9359886],[3796.6,2.28688654]]]
["bitfinex","ETHUSD",1717319146680,[[3796.4,0.554],[3796.0,2.63428],[3795.9,2.3511],[3795.6,0.14053115],[3795.4,0.5311565]],[[3796.6,1.65893153],[3796.8,2.3795],[3797.0,1.93542012],[3797.1,2.63365],[3797.3,2.28621502]]]
["bitfinex","ETHUSD",1717319196958,[[3796.2,0.554],[3795.5,0.488607],[3795.4,2.2513],[3795.3,2.63477],[3795.1,0.58664109]],[[3796.3,2.63415],[3796.4,3.94416086],[3796.8,1.93405434],[3797.2,9.60460169],[3797.3,6.18747]]]
["bitfinex","ETHUSD",1717319226950,[[3796.2,20.94694821],[3796.1,0.554],[3795.5,2.3759],[3795.3,3.0],[3795.2,2.63484]],[[3796.3,2.63414],[3796.4,1.65826037],[3796.6,2.2639],[3796.7,1.9346371],[3797.0,2.63372]]]
["bitfinex","ETHUSD",1717319319019,[[3796.2,20.94694821],[3795.6,0.554],[3795.0,2.4976],[3794.9,7.32],[3794.7,2.63518]],[[3796.3,2.68297858],[3796.4,1.93299022],[3796.5,2.634],[3796.6,2.4287],[3796.7,3.554]]]
["bitfinex","ETHUSD",1717319337429,[[3796.2,20.94694821],[3794.8,3.0329],[3793.9,2.63575],[3793.8,7.32],[3792.8,2.5]],[[3796.3,27.99446475],[3796.4,2.27908363],[3796.7,2.74258705],[3796.9,2.63379],[3797.4,0.26452123]]]
["bitfinex","ETHUSD",1717319405455,[[3793.6,2.3122],[3793.0,0.554],[3792.7,2.63658],[3791.9,3.0],[3791.4,3.46510397]],[[3793.9,4.29192958],[3794.0,0.554],[3794.1,7.32],[3794.3,1.93590697],[3794.6,4.92252015]]]
["bitfinex","ETHUSD",1717319415954,[[3793.9,2.8662],[3793.2,2.63623],[3792.9,2.5],[3792.4,2.63684],[3791.0,0.90658407]],[[3794.1,2.63567],[3794.2,1.65607958],[3794.6,1.93590697],[3794.7,7.32],[3794.8,3.0]]]
["bitfinex","ETHUSD",1717319452377,[[3793.0,0.554],[3792.9,2.5],[3792.4,2.4198],[3792.2,2.63699],[3791.6,3.0]],[[3793.1,0.0942714],[3793.2,4.29596729],[3793.3,2.4391],[3793.5,1.93499506],[3793.9,2.28571292]]]
["bitfinex","ETHUSD",1717319474233,[[3792.1,0.554],[3791.6,2.5],[3791.4,2.4434],[3791.3,2.63757],[3791.2,3.0]],[[3792.2,2.73054918],[3792.7,7.32],[3792.8,1.6537959],[3793.0,3.3824],[3793.1,4.57137506]]]
["bitfinex","ETHUSD",1717319492962,[[3791.6,2.5],[3791.3,2.63757],[3791.2,2.4783],[3790.8,3.0],[3790.1,9.95839]],[[3792.2,2.73054918],[3792.6,3.9321959],[3792.7,7.874],[3792.8,2.63662],[3792.9,1.93499506]]]
["bitfinex","ETHUSD",1717319532236,[[3792.9,0.554],[3792.2,5.06624],[3791.6,3.0],[3791.5,2.63741],[3790.8,3.18979178]],[[3793.2,9.9563],[3793.3,16.50620405],[3793.6,1.93083806],[3793.9,2.63581],[3794.0,5.83480246]]]
["bitfinex","ETHUSD",1717319545688,[[3792.1,0.554],[3791.5,3.0],[3791.4,3.517428],[3791.2,2.4293],[3789.2,1.65699302]],[[3792.3,2.63692],[3792.6,9.6912],[3792.7,1.65422384],[3793.0,4.56635782],[3976.9,0.02]]]
["bitfinex","ETHUSD",1717319595203,[[3792.8,0.554],[3792.4,2.63678],[3792.2,2.3224],[3792.0,3.0]],[[3793.2,5.13155],[3793.9,7.32],[3794.0,14.41183247]]]
["bitfinex","ETHUSD",1717319620383,[[3793.8,0.554],[3793.4,2.3287],[3793.0,2.63638],[3792.3,5.63685],[3792.1,0.28496364]],[[3793.9,2.63585],[3794.2,4.11038835],[3794.5,9.25000307],[3794.8,3.0],[3794.9,2.27981613]]]
["bitfinex","ETHUSD",1717319663282,[[3795.5,2.63464],[3794.7,3.0],[3794.4,2.63544],[3793.6,7.32],[3793.0,13.58378357]],[[3796.3,2.63414],[3796.6,9.7856],[3797.1,0.554],[3797.2,1.64817664],[3798.3,3.70316661]]]
["bitfinex","ETHUSD",1717319672314,[[3795.8,0.554],[3795.3,2.3771],[3795.0,2.63504],[3794.6,3.0],[3793.8,2.63586]],[[3795.9,0.08730695],[3796.0,2.63437],[3796.4,2.4656],[3796.8,1.64817664],[3796.9,2.63377]]]
["bitfinex","ETHUSD",1717319703652,[[3796.2,0.554],[3795.8,2.63442],[3795.4,0.263471],[3795.1,2.4921],[3794.8,9.95512]],[[3796.5,1.657012],[3796.7,2.63387],[3796.8,1.93318066],[3796.9,2.3097],[3797.2,2.28356966]]]
["bitfinex","ETHUSD",1717319715060,[[3796.5,0.554],[3796.0,0.2897884],[3795.5,2.4921],[3795.3,3.0]],[[3796.7,1.657012],[3796.8,4.9435],[3797.0,1.93318066],[3797.3,7.32],[3797.4,4.91695966]]]
["bitfinex","ETHUSD",1717319746274,[[3795.3,2.63477],[3795.1,0.563499],[3794.9,1.329],[3794.8,3.0],[3794.4,2.6354]],[[3796.9,3.0],[3797.0,4.290702]]]
["bitfinex","ETHUSD",1717319754205,[[3795.7,2.63454],[3795.6,0.30733792],[3795.4,0.27940901],[3795.3,0.15930014],[3795.2,1.329]],[[3796.5,0.10630953],[3796.6,2.63399],[3796.9,2.3068],[3797.2,3.0],[3797.3,8.977012]]]
["bitfinex","ETHUSD",1717319784331,[[3795.3,1.329],[3794.9,3.0],[3794.8,4.93056],[3794.1,0.55189178],[3793.8,2.63581]],[[3796.5,2.63403],[3796.9,2.3768],[3797.1,1.64837756],[3797.4,9.24310715],[3797.5,2.63335]]]
["bitfinex","ETHUSD",1717319796088,[[3793.9,2.63578],[3793.7,1.329],[3793.0,2.2713],[3792.9,2.5],[3792.6,0.55189178]],[[3794.9,2.63515],[3795.1,2.35514596],[3795.6,1.64837756],[3796.0,7.33151715],[3796.3,2.27167033]]]
["bitfinex","ETHUSD",1717319805322,[[3796.0,2.63434],[3795.8,3.0],[3795.7,0.263451],[3795.5,1.329],[3795.0,5.1033]],[[3796.9,2.63375],[3797.0,2.3276],[3797.4,1.64907048],[3797.5,7.32],[3797.8,1.92391557]]]
["bitfinex","ETHUSD",1717319823764,[[3794.4,2.63541],[3794.2,3.0],[3794.0,1.329],[3793.4,2.4683],[3793.2,12.48]],[[3795.0,0.09007127],[3795.4,2.63481],[3795.9,2.3276],[3796.2,8.96975867],[3796.5,5.88774845]]]
["bitfinex","ETHUSD",1717319848622,[[3792.2,0.5900767],[3792.1,2.63705],[3792.0,3.0],[3791.9,0.263717],[3791.8,1.329]],[[3792.9,0.08874644],[3793.0,2.63643],[3793.1,2.4997],[3793.8,7.32],[3794.0,5.40976]]]
["bitfinex","ETHUSD",1717319908299,[[3792.3,2.5],[3791.2,2.63767],[3791.1,2.3833],[3790.8,4.329],[3790.1,4.24571878]],[[3792.4,0.0841801],[3792.5,2.63678],[3792.6,4.2037869],[3792.9,2.63655],[3793.3,2.74459219]]]
["bitfinex","ETHUSD",1717319943320,[[3791.7,0.556],[3791.2,0.502103],[3791.1,5.02103],[3790.8,3.0],[3790.4,7.32]],[[3792.0,2.7195991],[3792.1,1.65674663],[3792.3,2.3816],[3792.5,1.93287107],[3792.9,5.47575395]]]
["bitfinex","ETHUSD",1717320010183,[[3791.2,0.556],[3790.7,0.5474073],[3790.6,2.63803],[3790.5,2.3384],[3790.2,3.77433708]],[[3791.3,1.73764729],[3791.5,2.2885],[3791.6,1.9317531],[3791.7,2.63739],[3792.3,5.38155219]]]
["bitfinex","ETHUSD",1717320051689,[[3791.2,0.556],[3790.6,2.63803],[3790.5,2.3384],[3790.2,3.77433708],[3789.7,2.63871]],[[3791.4,0.08190207],[3791.5,6.858706],[3791.8,2.28297353],[3792.2,2.74459219],[3792.3,3.19296]]]
["bitfinex","ETHUSD",1717320088481,[[3785.2,0.7492539],[3784.8,2.3724],[3784.5,2.6423],[3783.9,7.32],[3783.6,3.700227]],[[3785.5,0.07414898],[3785.6,2.62092],[3786.2,2.3987],[3786.3,0.556],[3786.5,10.094]]]
["bitfinex","ETHUSD",1717320098613,[[3786.6,1.337],[3786.4,3.01196],[3786.3,2.3724],[3785.9,0.635077],[3785.6,2.64156]],[[3787.0,0.072455],[3787.4,2.64036],[3787.9,2.3987],[3788.0,7.32],[3788.4,2.774]]]
["bitfinex","ETHUSD",1717320141045,[[3787.8,2.64005],[3787.7,1.337],[3787.1,2.73016],[3787.0,3.0],[3786.0,0.82783768]],[[3788.6,0.07316893],[3788.7,2.63947],[3788.9,7.32],[3789.0,14.12735687],[3789.3,1.92191635]]]
["bitfinex","ETHUSD",1717320152529,[[3788.7,1.07454291],[3788.6,2.63949],[3788.5,0.7189391],[3788.4,1.337],[3787.9,2.63997]],[[3789.5,2.63888],[3789.6,0.0741449],[3789.8,3.0],[3789.9,3.97785687],[3790.2,1.92191635]]]
["bitfinex","ETHUSD",1717320194681,[[3789.6,2.3806],[3789.5,3.18887],[3789.4,1.337],[3789.2,0.481277],[3789.1,0.55]],[[3790.6,4.55902262],[3790.8,9.7978],[3791.3,5.51859219]]]
["bitfinex","ETHUSD",1717320223508,[[3790.2,0.556],[3789.5,0.8389267],[3789.4,2.63889],[3789.3,2.2691],[3788.6,2.63947]],[[3790.3,2.70954604],[3790.4,2.2619],[3791.1,2.63781],[3791.2,7.876],[3791.4,7.0553712]]]
["bitfinex","ETHUSD",1717320231193,[[3790.4,0.556],[3790.1,2.2981],[3789.9,2.63858],[3789.7,0.89776667],[3788.9,5.63923]],[[3790.6,0.07106158],[3790.7,2.63807],[3791.2,7.32],[3791.3,2.2653],[3791.4,1.64550245]]]
["bitfinex","ETHUSD",1717320298825,[[3790.8,0.556],[3790.2,5.05363],[3789.3,5.639],[3789.2,7.32],[3789.0,0.55189178]],[[3791.0,2.63787],[3791.1,1.92799827],[3791.3,2.5],[3791.4,2.27744796],[3791.5,7.32]]]
["bitfinex","ETHUSD",1717320328929,[[3790.0,0.556],[3789.2,5.08296],[3788.6,3.0],[3788.4,8.139482],[3788.3,2.8313152]],[[3790.1,1.7207798],[3790.2,2.63843],[3790.5,4.2074033],[3790.8,4.91687139],[3793.0,2.63645]]]
["bitfinex","ETHUSD",1717320366678,[[3786.2,0.556],[3785.5,0.53215739],[3785.4,2.64172],[3785.3,2.4866],[3785.1,3.0]],[[3786.3,0.08058675],[3786.4,2.64108],[3786.8,2.2989],[3787.2,7.32],[3787.4,2.774]]]
["bitfinex","ETHUSD",1717320385234,[[3785.3,3.19173],[3785.2,1.5302539],[3784.4,5.12898],[3783.4,13.29627849],[3783.3,2.64314]],[[3786.0,0.07738285],[3786.1,2.64127],[3786.4,2.2989],[3786.6,7.32],[3786.7,3.0]]]
["bitfinex","ETHUSD",1717320434590,[[3783.3,2.64318],[3782.9,2.94849178],[3782.7,0.92752538],[3782.0,8.97777196],[3781.6,1.93406729]],[[3784.3,2.64255],[3785.0,2.774],[3785.2,2.2879],[3785.3,4.19829064],[3785.4,1.91924055]]]
["bitfinex","ETHUSD",1717320442884,[[3784.4,2.64242],[3784.3,1.89],[3784.2,2.3966],[3784.0,0.453281],[3783.5,2.23473205]],[[3785.5,8.96470011],[3785.9,4.20948951],[3786.3,2.26987761],[3786.7,4.08459219]]]
["bitfinex","ETHUSD",1717320492331,[[3785.3,0.55],[3785.2,3.8303],[3784.7,0.34048702],[3784.2,0.453262],[3783.5,5.56062383]],[[3786.3,7.31875514],[3786.5,1.64425775],[3786.7,1.57332765],[3786.8,1.91830071],[3786.9,12.48]]]
["bitfinex","ETHUSD",1717320502529,[[3786.5,0.55],[3786.4,3.98099],[3786.2,2.4903],[3785.8,0.453158],[3784.8,3.98209]],[[3787.4,0.05319217],[3787.5,2.64026],[3788.0,5.3551],[3788.2,2.774],[3788.3,8.96301289]]]
["bitfinex","ETHUSD",1717320553494,[[3783.5,2.23473205],[3782.9,1.34],[3782.5,2.6437],[3782.4,2.3887],[3782.1,0.00421905]],[[3783.6,2.64298],[3783.7,0.05165543],[3784.2,2.4959],[3784.6,5.774],[3784.7,8.96133891]]]
["bitfinex","ETHUSD",1717320577475,[[3783.5,2.23473205],[3782.7,0.0996877],[3782.1,0.00421905],[3781.6,2.4174],[3781.5,2.6444]],[[3783.6,18.37810513],[3783.8,2.774],[3784.0,8.65875514],[3784.4,1.63317884],[3784.5,15.12238]]]
["bitfinex","ETHUSD",1717320621719,[[3783.5,2.05e-06],[3782.7,0.0996877],[3782.1,0.00421905],[3781.8,2.3189],[3781.7,2.64425]],[[3783.6,21.7835244],[3783.8,1.34],[3784.0,7.31875514],[3784.2,0.26807976],[3979.0,1.10768908]]]
["bitfinex","ETHUSD",1717320634301,[[3780.0,10.0],[3779.1,2.4843],[3778.9,2.64622],[3778.5,1.34],[3778.1,7.32]],[[3780.1,3.04123929],[3780.2,2.64536],[3780.8,22.44372514],[3781.2,1.34],[3781.3,2.64459]]]
["bitfinex","ETHUSD",1717320644674,[[3780.0,13.58075867],[3779.7,3.9865],[3778.6,2.64644],[3778.2,2.64672],[3778.1,10.32]],[[3780.1,0.04123929],[3781.0,2.64486],[3781.2,8.88990639],[3781.7,12.48],[3781.8,2.64427]]]
["bitfinex","ETHUSD",1717320681140,[[3779.9,2.59377672],[3779.7,0.00081],[3779.2,1.34],[3778.9,5.06622],[3777.6,2.8583319]],[[3780.1,0.03873106],[3780.2,2.64538],[3780.7,6.93153329],[3780.8,7.31875514],[3780.9,2.64491]]]
["bitfinex","ETHUSD",1717320696460,[[3782.2,0.453408],[3782.1,1.34],[3782.0,2.64408],[3781.9,0.55],[3781.3,2.2699]],[[3782.7,0.03558356],[3782.8,7.31875514],[3783.0,5.64341],[3783.4,2.4703],[3783.5,14.1207843]]]
["bitfinex","ETHUSD",1717320734335,[[3782.4,0.55],[3782.3,2.64388],[3782.0,2.2738],[3781.9,1.34],[3780.3,0.55189178]],[[3782.9,1.63918216],[3783.0,1.57191263],[3783.1,7.31875514],[3783.2,14.39237919],[3783.4,5.01512]]]
["bitfinex","ETHUSD",1717320746977,[[3785.2,3.19186],[3785.0,0.55],[3784.9,1.34],[3784.6,2.4764],[3784.0,2.64266]],[[3786.5,1.6457769],[3786.7,2.3877],[3786.9,3.49326122],[3787.2,5.04208629],[3787.3,9.95918514]]]
["bitfinex","ETHUSD",1717320786366,[[3783.9,0.548234],[3783.8,0.55],[3783.7,2.2894],[3783.6,2.64294],[3782.5,3.60183768]],[[3784.5,2.64239],[3784.6,0.0284497],[3785.0,7.31875514],[3785.1,1.57400435],[3785.3,3.0]]]
["bitfinex","ETHUSD",1717320799394,[[3784.4,1.003244],[3784.3,2.64244],[3784.1,1.34],[3784.0,0.55],[3783.9,0.548235]],[[3784.8,7.31875514],[3785.3,2.64182],[3785.6,14.1254645],[3785.7,2.3359],[3785.8,1.57400182]]]
["bitfinex","ETHUSD",1717320844449,[[3785.8,0.55],[3785.7,2.64146],[3785.5,0.397865],[3785.4,1.337],[3784.9,2.3827]],[[3786.4,4.6490954],[3786.5,2.4972],[3786.6,9.95968514],[3786.7,18.97951153],[3787.1,2.2726596]]]
["bitfinex","ETHUSD",1717320860370,[[3785.6,0.5822333],[3785.5,3.19165],[3785.4,2.630683],[3785.2,1.337],[3784.7,0.452928]],[[3786.5,2.64096],[3786.6,3.22375412],[3786.7,2.3671],[3786.8,7.31875514],[3787.0,1.92288509]]]
["bitfinex","ETHUSD",1717320871772,[[3786.2,0.55],[3786.1,3.14395731],[3785.8,2.324],[3785.6,1.337],[3784.4,2.774]],[[3786.8,2.64076],[3787.1,5.3584],[3787.3,10.54220556],[3787.7,1.92253077],[3788.0,2.27098948]]]
["bitfinex","ETHUSD",1717320915351,[[3786.3,0.55],[3786.2,0.557],[3785.9,2.4215],[3785.8,2.64143],[3784.5,0.55189178]],[[3786.6,1.65255648],[3786.8,2.64081],[3786.9,3.50501967],[3787.0,3.0],[3787.1,7.31875514]]]
["bitfinex","ETHUSD",1717320955736,[[3786.5,1.107],[3786.3,2.77534],[3786.1,2.64117],[3785.6,0.264158],[3785.3,2.64174]],[[3786.6,1.65346492],[3786.9,1.57745054],[3787.0,9.24779755],[3787.1,2.64055],[3787.5,0.557]]]
["bitfinex","ETHUSD",1717320971637,[[3786.5,0.557],[3786.4,0.55],[3786.3,0.30294],[3786.0,2.64129],[3785.8,2.3176]],[[3786.8,1.71728633],[3786.9,2.64074],[3787.2,1.92879717],[3787.5,9.5971468]]]
["bitfinex","ETHUSD",1717320987091,[[3786.2,0.557],[3786.0,0.55],[3785.9,5.6153933],[3785.1,1.37716337],[3784.9,0.25773195]],[[3786.5,1.65640513],[3786.7,4.22008287],[3786.8,1.92902432],[3787.0,7.31875514],[3787.2,4.69095997]]]
["bitfinex","ETHUSD",1717321041295,[[3786.0,0.557],[3785.6,0.55],[3785.5,5.10584],[3784.7,2.91074618],[3784.5,0.55189178]],[[3786.3,4.29592837],[3786.6,1.57816156],[3786.7,4.3121331],[3787.0,7.31875514],[3787.1,2.83756036]]]
["bitfinex","ETHUSD",1717321058847,[[3785.7,2.9585],[3785.4,2.64166],[3785.3,0.55],[3784.4,2.64238],[3784.2,0.55189178]],[[3786.2,1.65445332],[3786.3,11.53809044],[3786.7,2.4423]]]
["bitfinex","ETHUSD",1717321090867,[[3783.5,0.55],[3783.4,2.6431],[3783.2,1.34],[3782.4,0.28005],[3782.1,2.2505]],[[3784.6,2.64235],[3784.9,2.497],[3785.2,1.57769306],[3785.4,1.6535526],[3785.8,1.9291447]]]
["bitfinex","ETHUSD",1717321113889,[[3784.6,3.19225],[3784.4,1.34],[3784.0,2.325],[3783.9,0.2209295],[3783.1,2.64328]],[[3785.7,0.0584092],[3785.8,2.64146],[3786.1,3.0],[3786.2,9.59335514],[3786.3,12.48]]]
["bitfinex","ETHUSD",1717321146177,[[3783.0,2.64335],[3782.6,1.34],[3782.3,2.580588],[3781.5,2.81522272],[3780.8,1.10378357]],[[3783.8,2.64285],[3784.0,3.0540205],[3784.4,3.22443131],[3784.5,2.339],[3784.7,1.91973475]]]
["bitfinex","ETHUSD",1717321170186,[[3782.8,2.64353],[3782.3,1.34],[3782.2,2.3157],[3782.0,2.64403],[3781.7,2.64429]],[[3783.6,0.05231986],[3783.7,2.64293],[3784.0,7.31875514],[3784.1,1.65012922],[3784.3,1.57868748]]]
["bitfinex","ETHUSD",1717321221630,[[3781.5,1.34],[3781.1,2.64467],[3780.8,2.2549],[3780.3,2.64527],[3779.7,2.64645]],[[3782.0,2.64411],[3782.3,0.05104718],[3782.4,2.3609],[3782.7,7.31875514],[3782.8,1.65167024]]]
["bitfinex","ETHUSD",1717321232665,[[3782.9,1.34],[3782.3,2.64385],[3782.0,1.206011],[3781.9,0.134],[3780.1,0.55189178]],[[3783.1,3.0],[3783.2,2.64331],[3783.4,2.3475],[3783.7,8.89722829],[3784.0,1.65167024]]]
["bitfinex","ETHUSD",1717321284298,[[3780.5,4.553325],[3780.2,2.4866],[3780.0,11.25945867],[3779.9,2.59377672],[3779.3,2.64595]],[[3781.3,0.06774664],[3781.4,2.64452],[3781.5,7.31875514],[3781.6,1.57677801],[3781.7,2.3775]]]
["bitfinex","ETHUSD",1717321298963,[[3778.1,0.59125241],[3777.9,3.8266],[3777.8,2.64701],[3776.6,2.64782],[3776.2,8.32652059]],[[3778.6,1.57556448],[3778.7,0.57220334],[3779.0,3.0],[3779.1,2.64615],[3779.8,1.66024924]]]
["bitfinex","ETHUSD",1717321333302,[[3779.1,3.281848],[3779.0,1.34],[3778.8,2.3716],[3778.1,2.64682],[3777.3,2.774]],[[3780.0,2.64552],[3780.4,7.31875514],[3780.8,7.41747052],[3781.0,14.8929],[3781.1,1.91791668]]]
["bitfinex","ETHUSD",1717321352874,[[3779.8,2.64564],[3779.7,1.753749],[3779.5,2.3989],[3779.0,2.64617],[3778.6,2.64641]],[[3780.3,0.57189586],[3780.4,1.57632019],[3780.5,7.31875514],[3781.0,17.38795],[3781.5,1.64347052]]]
["bitfinex","ETHUSD",1717321364101,[[3780.9,1.34],[3780.8,2.64493],[3780.3,2.3989],[3780.2,1.03472719],[3778.8,0.55189178]],[[3781.6,7.31875514],[3781.8,2.64429],[3781.9,5.2631],[3782.2,1.64533835],[3788.9,15.7967]]]
["bitfinex","ETHUSD",1717321405075,[[3780.4,3.098742],[3780.1,1.89],[3780.0,0.6256677],[3779.9,2.3705],[3779.7,2.64564]],[[3780.6,7.31875514],[3781.0,1.57628619],[3781.5,14.8563],[3781.6,2.64443],[3781.7,3.0]]]
["bitfinex","ETHUSD",1717321421801,[[3779.6,0.559],[3779.1,0.4384809],[3779.0,2.64619],[3778.6,2.3098],[3778.1,2.91752678]],[[3779.7,0.04495082],[3779.8,2.14902664],[3779.9,2.3439],[3780.0,2.64553],[3780.2,7.31875514]]]
["bitfinex","ETHUSD",1717321452756,[[3779.3,1.7246436],[3779.2,5.09676],[3778.7,0.26464],[3778.0,3.42574407],[3777.5,7.32]],[[3779.4,2.19240469],[3780.1,9.96424514],[3780.3,2.4965],[3780.8,13.039],[3780.9,2.64487]]]
["bitfinex","ETHUSD",1717321483578,[[3779.1,0.559],[3778.9,3.1766773],[3778.7,0.264643],[3778.6,2.3936],[3777.9,2.64691]],[[3779.3,1.57606359],[3779.7,1.65261586],[3779.8,2.64569],[3779.9,2.3829],[3781.5,0.53903829]]]
["bitfinex","ETHUSD",1717321515519,[[3779.6,0.559],[3779.3,0.3525652],[3779.1,4.99532],[3778.1,0.13379141],[3777.7,2.6471]],[[3779.7,0.57205419],[3779.8,8.89423283],[3780.0,12.48],[3780.1,3.0],[3780.4,4.90217]]]
["bitfinex","ETHUSD",1717321528009,[[3779.9,0.559],[3779.5,2.64582],[3779.3,2.3265],[3779.0,0.264614],[3778.6,2.64641]],[[3780.1,1.57546318],[3780.2,0.57197325],[3780.3,3.0],[3780.4,7.31875514],[3780.5,2.64521]]]
["bitfinex","ETHUSD",1717321563824,[[3779.5,0.0616022],[3778.2,3.6307],[3778.0,3.42579407],[3777.8,0.0859685],[3777.2,3.99042]],[[3779.6,5.98927488],[3779.7,2.64571],[3779.9,9.24246603],[3780.2,4.91779348],[3780.6,19.20116349]]]
["bitfinex","ETHUSD",1717321580140,[[3778.0,0.77891407],[3777.8,0.0859685],[3777.6,3.6881],[3777.5,2.64724],[3774.7,0.55507333]],[[3778.1,3.03719916],[3778.4,4.57548606],[3778.5,2.6466],[3778.8,7.31875514],[3779.1,2.363]]]
["bitfinex","ETHUSD",1717321618803,[[3779.8,2.64564],[3779.7,1.117727],[3779.4,2.4815],[3779.3,1.343],[3778.2,2.774]],[[3780.3,1.57647765],[3780.5,0.57192212],[3780.6,3.0],[3780.7,9.96382514],[3781.6,4.56248533]]]
["bitfinex","ETHUSD",1717321633468,[[3779.7,2.64569],[3779.6,3.6382],[3779.4,0.55],[3779.0,0.628433],[3778.1,0.55507333]],[[3780.1,2.14861524],[3780.4,7.31875514],[3780.6,2.64508],[3780.7,6.917756],[3781.0,14.39806533]]]
["bitfinex","ETHUSD",1717321644603,[[3779.7,0.559],[3779.5,2.64578],[3779.0,2.923633],[3778.9,2.64621],[3778.6,2.64645]],[[3779.8,0.03370957],[3779.9,1.57681552],[3780.2,3.0],[3780.3,1.644056],[3780.4,9.96402514]]]
["bitfinex","ETHUSD",1717321701125,[[3781.6,0.559],[3781.4,2.4172],[3781.2,2.64463],[3781.0,0.5568241],[3780.1,2.64536]],[[3781.7,0.02839248],[3782.2,2.644],[3782.3,10.31875514],[3782.4,2.4163],[3782.7,12.48]]]
["bitfinex","ETHUSD",1717321725480,[[3777.8,0.0859685],[3777.3,2.64737],[3777.0,3.7141],[3776.2,2.67838059],[3776.1,7.32]],[[3778.3,0.02634394],[3778.4,3.0],[3778.5,2.64655],[3778.9,7.31875514],[3779.2,12.48]]]
["bitfinex","ETHUSD",1717321772329,[[3777.6,0.55],[3777.5,2.64722],[3777.4,0.55],[3777.3,0.513716],[3777.1,2.4898]],[[3778.3,3.0],[3778.4,2.64666],[3778.6,8.90850184],[3778.8,2.4179],[3779.2,12.48]]]
["bitfinex","ETHUSD",1717321779210,[[3777.1,2.64748],[3776.7,2.4898],[3776.5,1.342],[3775.5,2.64862],[3774.7,0.55164647]],[[3777.8,2.64706],[3777.9,3.0],[3778.2,1.5897467],[3779.1,2.99693943],[3779.4,0.3787327]]]
["bitfinex","ETHUSD",1717321815850,[[3779.5,0.55],[3779.4,2.64592],[3778.7,1.342],[3778.6,2.45824324],[3778.1,2.774]],[[3780.1,4.30036943],[3780.3,1.93044946],[3780.5,7.31875514],[3780.7,2.2807134],[3781.1,2.64479]]]
["bitfinex","ETHUSD",1717321841714,[[3779.1,0.559],[3778.9,2.64624],[3778.8,0.55],[3778.7,0.492425],[3778.5,2.2779]],[[3779.6,0.05822838],[3779.7,3.0],[3779.8,4.30663353],[3780.0,9.64245514],[3780.1,0.559]]]
["bitfinex","ETHUSD",1717321889739,[[3780.4,2.6452],[3780.3,0.924536],[3779.8,0.498133],[3779.7,2.3357],[3778.7,7.32]],[[3781.2,3.0],[3781.3,8.98105545],[3781.4,2.64457],[3781.6,4.42085036],[3782.0,16.11285761]]]
["bitfinex","ETHUSD",1717321904085,[[3779.8,0.55],[3779.7,5.08786],[3779.5,1.342],[3779.2,0.6147202],[3778.5,0.28595492]],[[3780.6,0.05632198],[3780.7,10.31875514],[3780.8,4.3032398],[3781.0,2.4815],[3781.6,2.28531685]]]
["bitfinex","ETHUSD",1717321973806,[[3779.4,1.109],[3779.3,2.64593],[3779.1,2.72527],[3778.6,0.5942771],[3777.6,3.47459971]],[[3779.8,1.66436853],[3780.1,3.0],[3780.2,4.58716328],[3780.4,7.31875514],[3784.3,2.64251]]]
["bitfinex","ETHUSD",1717321985948,[[3779.4,1.109],[3779.3,2.64593],[3779.1,2.4267],[3778.6,0.5942771],[3777.7,0.55164647]],[[3779.7,0.04840348],[3779.8,1.66436853],[3780.1,4.94176328],[3780.2,2.6454],[3780.4,7.31875514]]]
["bitfinex","ETHUSD",1717322050281,[[3779.2,2.64605],[3778.9,2.2569],[3778.8,0.319641],[3778.2,0.28599767],[3778.1,2.64679]],[[3779.9,2.4037],[3780.0,1.94369954],[3780.1,9.96423514],[3780.2,3.0],[3780.3,2.29599508]]]
["bitfinex","ETHUSD",1717322076239,[[3781.0,0.55],[3780.9,4.9682],[3780.1,2.64538],[3779.9,0.568297],[3779.7,2.64569]],[[3781.6,1.66634054],[3781.7,2.64437],[3781.9,2.4723],[3782.0,1.94369954],[3782.3,7.31875514]]]
["bitfinex","ETHUSD",1717322089540,[[3780.1,2.64541],[3779.9,0.264556],[3779.6,2.4683],[3779.3,2.64597],[3778.7,0.28593256]],[[3780.3,0.039534],[3780.7,2.4048],[3780.8,4.31133054],[3781.1,1.94369954],[3781.3,10.31875514]]]
["bitfinex","ETHUSD",1717322158761,[[3778.7,1.117027],[3778.6,5.12027],[3777.6,2.93319482],[3777.5,7.58158593],[3777.4,3.15371818]],[[3779.5,2.44640175],[3779.6,4.31073609],[3780.0,9.26245468],[3780.3,4.94133508],[3792.7,9.12285363]]]
["bitfinex","ETHUSD",1717322166008,[[3780.1,0.55],[3780.0,2.6455],[3779.5,2.7348818],[3779.2,0.374618],[3778.7,0.8530612]],[[3780.3,0.03428227],[3780.5,1.66494609],[3780.8,1.94369954],[3780.9,2.4936],[3781.2,2.29599508]]]
["bitfinex","ETHUSD",1717322218824,[[3782.3,0.55],[3782.2,2.99849287],[3782.0,2.4501],[3781.1,0.36552468],[3780.3,3.832126]],[[3783.0,4.66048294],[3783.1,5.05806],[3783.3,9.25598524],[3783.4,12.48],[3783.7,2.28835305]]]
["bitfinex","ETHUSD",1717322236404,[[3782.7,0.55],[3782.6,2.64366],[3782.4,2.3706],[3782.1,0.319402],[3781.0,5.41879]],[[3783.2,0.03518218],[3783.3,2.6432],[3783.5,1.65804879],[3783.6,3.0],[3783.7,9.77115514]]]
["bitfinex","ETHUSD",1717322282396,[[3782.8,2.64352],[3782.2,2.253],[3781.1,3.19633647],[3781.0,2.774],[3780.9,0.63243163]],[[3783.4,4.12841812],[3783.5,0.03435664],[3783.6,2.643],[3783.8,1.93839676],[3784.0,2.28867716]]]
["bitfinex","ETHUSD",1717322297080,[[3782.4,2.64377],[3782.1,2.2644],[3782.0,0.490846],[3781.5,2.64439],[3780.7,0.26908949]],[[3782.9,0.0338792],[3783.0,1.66209313],[3783.2,2.64329],[3783.3,1.93839676],[3783.6,2.4542]]]
["bitfinex","ETHUSD",1717322357969,[[3781.2,2.909071],[3780.9,2.284],[3780.1,2.6454],[3779.9,3.28586212],[3779.8,7.32]],[[3781.6,1.66218649],[3781.8,2.48064503],[3781.9,1.93921757],[3782.2,2.64397],[3782.3,9.6094559]]]
["bitfinex","ETHUSD",1717322368300,[[3780.4,2.4366],[3780.3,0.55],[3780.2,2.64535],[3780.1,0.55],[3779.3,2.64596]],[[3780.9,0.03196713],[3781.0,3.0],[3781.4,9.96332514],[3781.6,16.56008649],[3781.9,1.93921757]]]
["bitfinex","ETHUSD",1717322414713,[[3781.0,2.64478],[3780.9,2.2681],[3780.5,0.491322],[3780.1,2.89268],[3779.7,2.93160291]],[[3781.3,1.66218649],[3781.7,1.93921757],[3781.8,0.03128226],[3782.0,4.77030076],[3782.2,3.0]]]
["bitfinex","ETHUSD",1717322425319,[[3782.8,2.64353],[3782.7,0.55],[3782.3,2.2681],[3781.7,2.64429],[3781.3,9.96458]],[[3783.3,1.66218649],[3783.5,7.31875514],[3783.7,4.58217757],[3783.8,3.0],[3784.4,15.21641212]]]
["bitfinex","ETHUSD",1717322472328,[[3784.3,3.420163],[3784.1,2.64263],[3782.9,9.96344],[3782.6,0.55164647],[3777.1,5.0175695]],[[3784.5,1.66033502],[3784.9,1.93705753],[3785.2,4.7554492],[3785.3,9.96059514],[3785.6,2.73641212]]]
["bitfinex","ETHUSD",1717322495754,[[3782.8,2.64352],[3782.7,0.55],[3782.6,0.519461],[3782.3,2.319],[3781.2,7.32]],[[3783.5,0.08153589],[3783.6,1.66219114],[3783.8,2.64288],[3783.9,1.93705753],[3786.1,24.67038961]]]
["bitfinex","ETHUSD",1717322518585,[[3782.7,0.55],[3782.6,2.3335],[3782.5,2.64374],[3781.3,3.2857656],[3780.9,5.11099142]],[[3783.4,1.68799765],[3783.5,4.91938],[3783.8,1.93654136],[3784.0,7.31875514],[3784.1,2.28753949]]]
["bitfinex","ETHUSD",1717322567931,[[3778.5,2.4038],[3777.9,0.4140802],[3777.6,9.96716],[3777.4,2.64726],[3777.2,0.55164647]],[[3780.5,2.774],[3780.7,0.02665263],[3780.9,2.64491],[3781.2,11.98348276],[3781.4,2.64456]]]
["bitfinex","ETHUSD",1717322588088,[[3777.6,2.64717],[3777.5,2.4344],[3777.4,0.264732],[3776.8,2.64768],[3776.5,2.64792]],[[3778.3,0.02505941],[3778.4,2.64669],[3778.9,2.3548],[3779.0,3.0],[3779.1,7.31875514]]]
["bitfinex","ETHUSD",1717322633515,[[3779.4,2.64588],[3779.0,2.3743],[3778.1,2.64681],[3778.0,7.32],[3777.9,3.0]],[[3780.1,3.05296451],[3780.2,4.29993464],[3780.5,1.93031374],[3780.6,7.31875514],[3780.8,2.3022]]]
["bitfinex","ETHUSD",1717322657730,[[3779.7,2.64571],[3779.6,2.3051],[3778.7,2.64637],[3778.3,2.64667],[3776.8,12.11127011]],[[3780.4,4.35275915],[3780.6,3.0],[3780.8,9.24906888],[3780.9,2.2535],[3781.3,2.6446]]]
["bitfinex","ETHUSD",1717322717316,[[3781.0,0.011942],[3779.4,2.3158],[3779.1,2.64608],[3777.9,10.5863419],[3777.5,1.058919]],[[3781.1,16.81731684],[3781.4,2.64457],[3781.6,7.31875514],[3782.0,0.30401583],[3976.0,0.01]]]
["bitfinex","ETHUSD",1717322746318,[[3781.1,0.5071792],[3781.0,2.2955],[3780.8,2.64493],[3779.8,2.64562],[3779.4,9.96585]],[[3781.2,1.66023041],[3781.5,4.93693548],[3781.6,7.31875514],[3781.7,2.64436],[3781.9,2.28800504]]]
["bitfinex","ETHUSD",1717322798712,[[3781.1,0.011942],[3781.0,2.2955],[3780.5,2.64513],[3779.8,2.64562],[3773.7,5.0175695]],[[3781.2,0.07248271],[3781.3,2.28800504],[3781.4,3.0],[3781.5,2.64451],[3781.6,10.06423397]]]
["bitfinex","ETHUSD",1717322824599,[[3781.1,0.011942],[3780.2,2.4046],[3779.2,2.64606],[3778.3,7.32],[3775.9,39.58676613]],[[3781.2,6.05590282],[3781.3,8.06329],[3781.6,9.96316514],[3782.0,12.74374265],[3782.1,3.19299877]]]
["bitfinex","ETHUSD",1717322874244,[[3781.5,0.011942],[3781.2,2.4382],[3780.6,2.64503],[3779.5,7.32],[3779.3,0.26723427]],[[3781.6,6.28881742],[3781.7,2.28757544],[3782.1,12.53877003],[3782.2,2.64401],[3782.8,2.90231704]]]
["bitfinex","ETHUSD",1717322930884,[[3781.7,2.324742],[3781.0,2.6448],[3780.0,2.64543],[3779.7,5.41964],[3779.6,7.58728509]],[[3781.8,3.07191135],[3781.9,2.64417],[3782.0,2.29645663],[3782.3,3.60240294],[3782.4,2.75622106]]]
["bitfinex","ETHUSD",1717323015360,[[3781.8,2.4985062],[3781.1,2.64471],[3780.4,2.64516],[3780.1,5.41938],[3779.5,2.64581]],[[3781.9,4.41573569],[3782.1,3.0],[3782.2,4.93931641],[3782.5,7.80875514],[3786.0,2.30488279]]]
["bitfinex","ETHUSD",1717323038568,[[3782.2,1.06713506],[3782.1,2.644],[3782.0,2.2775],[3781.9,0.24985062],[3781.8,0.011942]],[[3782.5,0.58729637],[3782.7,3.0],[3782.8,2.64355],[3783.2,7.31875514],[3783.3,1.94173667]]]
["bitfinex","ETHUSD",1717323072392,[[3781.8,0.011942],[3781.6,0.55],[3781.5,2.4507],[3781.1,2.64469],[3780.4,10.32]],[[3782.1,2.03906051],[3782.2,2.64398],[3782.4,2.4545],[3782.5,2.78326296],[3782.8,2.75060183]]]
["bitfinex","ETHUSD",1717323159578,[[3781.8,0.011942],[3780.6,2.371],[3780.5,2.64514],[3779.6,8.41974],[3779.5,12.48]],[[3781.9,3.21592037],[3782.1,2.3059],[3782.3,2.64391],[3782.4,3.0],[3782.7,9.96241514]]]
["bitfinex","ETHUSD",1717323186154,[[3781.8,2e-06],[3779.6,2.419],[3778.7,2.6464],[3778.2,3.0],[3777.9,0.28601921]],[[3781.9,31.14774912],[3782.0,2.75060183],[3782.1,0.27517924],[3782.2,7.73288165],[3782.3,2.64391]]]
["bitfinex","ETHUSD",1717323250655,[[3778.7,2.4675],[3778.5,0.55],[3778.4,2.64659],[3777.5,2.64718],[3777.4,0.26810006]],[[3779.3,0.06042448],[3779.4,2.64592],[3779.5,3.0],[3779.6,9.60678053],[3975.5,2.1201365]]]
["bitfinex","ETHUSD",1717323277969,[[3778.4,2.4052],[3778.1,2.64682],[3777.2,0.28610266],[3776.8,0.55164647],[3776.7,10.105]],[[3778.8,2.64637],[3779.1,2.2674],[3779.2,7.31875514],[3779.3,2.29494584],[3779.4,1.53198775]]]
["bitfinex","ETHUSD",1717323334027,[[3777.4,2.64731],[3777.2,2.4508],[3776.6,2.64786],[3776.3,0.28611691],[3776.2,5.785]],[[3778.2,2.54338668],[3778.3,2.64672],[3778.7,2.29731348],[3779.0,10.31875514],[3779.1,2.74563047]]]
["bitfinex","ETHUSD",1717323370149,[[3777.6,0.55],[3777.5,2.64724],[3777.3,2.4393],[3776.6,0.28611691],[3776.2,3.55164647]],[[3778.1,0.05227838],[3778.2,2.64678],[3778.5,2.3985],[3778.6,10.31875514],[3778.7,2.29731348]]]
["bitfinex","ETHUSD",1717323415753,[[3776.2,0.55],[3776.1,2.64823],[3775.6,2.2839],[3775.1,2.785],[3774.4,3.8657091]],[[3776.5,2.4132],[3776.9,2.64767],[3777.6,7.31875514],[3777.7,4.94442348],[3779.1,3.19299877]]]
["bitfinex","ETHUSD",1717323437953,[[3772.7,2.60057],[3772.6,2.76298447],[3771.9,0.1905573],[3771.8,5.1113],[3771.4,2.65148]],[[3773.9,0.04028885],[3774.0,2.3622],[3774.1,2.64966],[3774.4,3.0],[3774.8,0.264908]]]
["bitfinex","ETHUSD",1717323474617,[[3774.3,0.55],[3774.2,2.64953],[3773.4,2.65011],[3773.3,2.5379615],[3773.0,2.65036]],[[3775.0,0.03966961],[3775.1,2.64896],[3775.8,2.2928],[3775.9,0.494116],[3776.0,3.0]]]
["bitfinex","ETHUSD",1717323485434,[[3775.1,0.55],[3775.0,2.64897],[3774.8,2.4775],[3774.2,2.64956],[3774.0,7.32]],[[3775.9,0.03967656],[3776.0,2.64831],[3776.6,10.31875514],[3776.7,4.60114404]]]
["bitfinex","ETHUSD",1717323526205,[[3774.8,2.64914],[3774.7,3.250224],[3774.3,0.507674],[3773.9,2.64977],[3773.3,2.785]],[[3775.5,0.03854235],[3775.6,2.64864],[3775.9,9.75195514],[3776.4,15.48],[3777.0,2.785]]]
["bitfinex","ETHUSD",1717323545391,[[3775.9,2.64837],[3775.8,2.2542],[3775.0,2.64893],[3774.7,3.25535568],[3774.6,10.105]],[[3776.0,9.48897994],[3776.8,3.0],[3776.9,2.64774],[3777.1,9.61505514],[3777.4,2.29478217]]]
["bitfinex","ETHUSD",1717323562138,[[3774.9,9.17824497],[3774.8,0.28629568],[3774.7,2.969114],[3774.2,3.0],[3774.1,0.55504935]],[[3775.0,0.566843],[3776.5,2.2682],[3776.6,7.31875514],[3776.8,5.64778],[3777.2,2.29478217]]]
["bitfinex","ETHUSD",1717323617489,[[3774.9,2.64907],[3773.7,7.60634048],[3773.6,6.132265],[3773.5,0.2651006],[3773.4,2.65007]],[[3775.0,2.86196059],[3775.8,2.64846],[3776.3,7.31875514],[3776.5,3.0],[3776.7,5.40165867]]]
["bitfinex","ETHUSD",1717323634951,[[3772.8,0.55],[3772.7,2.65055],[3772.6,3.30436192],[3771.9,0.1905573],[3771.6,2.65138]],[[3773.3,2.3874],[3773.6,2.65],[3774.3,3.0],[3775.0,3.6343873],[3781.1,2.88496674]]]
["bitfinex","ETHUSD",1717323700277,[[3776.1,2.912976],[3775.4,2.2586],[3775.3,9.96877],[3774.9,6.258607],[3774.7,12.48]],[[3776.6,0.05756857],[3776.7,2.4496],[3777.1,2.64755],[3777.8,5.785],[3780.5,5.85792344]]]
["bitfinex","ETHUSD",1717323724970,[[3774.5,2.6493],[3773.9,2.60644588],[3773.8,9.96984],[3773.4,1.23239243],[3773.3,1.10623544]],[[3775.6,5.03849],[3775.7,0.10724802],[3776.4,2.64802],[3776.7,13.10375514],[3776.8,2.6478]]]
["bitfinex","ETHUSD",1717323762927,[[3774.2,0.264962],[3774.1,2.64962],[3773.7,0.78591],[3773.6,2.3591],[3773.4,3.0]],[[3775.0,0.05296451],[3775.1,5.0102503],[3776.0,3.0],[3776.1,9.96703514],[3776.5,2.75378867]]]
["bitfinex","ETHUSD",1717323806858,[[3774.3,2.94350887],[3773.9,0.264977],[3773.6,2.3158],[3773.5,2.65004],[3772.8,8.15258916]],[[3775.0,2.4977],[3775.3,2.64885],[3775.4,7.31875514],[3775.6,3.0],[3778.4,1.33536042]]]
["bitfinex","ETHUSD",1717323864488,[[3774.0,0.264977],[3773.9,2.64977],[3773.6,2.3226],[3773.1,7.587393],[3772.9,3.0]],[[3774.8,0.04855301],[3774.9,2.3024],[3775.0,2.64907],[3775.7,5.40235867],[3776.3,15.265]]]
["bitfinex","ETHUSD",1717323880713,[[3774.1,0.55],[3774.0,2.6497],[3773.9,0.29201242],[3773.8,2.3627],[3773.2,2.65021]],[[3774.7,0.04832396],[3774.8,2.6492],[3775.1,2.2638],[3775.3,3.0],[3775.6,10.07254381]]]
["bitfinex","ETHUSD",1717323931546,[[3775.1,0.32127395],[3775.0,2.4181],[3774.5,0.55],[3774.3,2.64945],[3774.0,2.93604062]],[[3776.1,2.3734],[3776.2,2.64821],[3776.7,7.31875514],[3777.1,5.43258],[3777.2,2.75378867]]]
["bitfinex","ETHUSD",1717323958395,[[3775.9,3.151701],[3775.6,2.3856],[3775.3,2.64878],[3775.1,0.2683007],[3774.9,2.64902]],[[3776.6,0.04608821],[3776.7,2.3734],[3776.9,3.0],[3777.0,2.64762],[3777.7,2.75378867]]]
["bitfinex","ETHUSD",1717324019424,[[3775.7,2.64851],[3775.6,2.4363],[3775.1,2.64887],[3774.8,0.26770096]],[[3776.8,2.6478],[3776.9,2.2985],[3777.0,0.04125401],[3777.5,5.64732],[3777.6,2.785]]]
["bitfinex","ETHUSD",1717324030216,[[3778.8,5.07287],[3778.7,0.26464],[3777.8,2.64701],[3777.0,0.55505944],[3776.9,0.83258916]],[[3780.2,2.6454],[3780.3,2.2698],[3781.0,2.75378867],[3781.1,1.059166],[3781.5,2.64451]]]
["bitfinex","ETHUSD",1717324055308,[[3778.8,2.64633],[3778.7,0.507304],[3777.8,2.64701],[3777.6,3.0],[3659.5,5.38570462]],[[3779.7,0.03568951],[3779.8,2.64567],[3780.0,7.31875514],[3780.3,5.2966],[3780.6,15.12512]]]
["bitfinex","ETHUSD",1717324126208,[[3777.2,0.55],[3777.1,0.55051719],[3777.0,2.64759],[3776.8,2.4869],[3776.2,0.25935698]],[[3778.0,0.02785272],[3778.1,2.64685],[3778.7,5.4964],[3779.2,2.64609],[3780.7,2.75378867]]]
["bitfinex","ETHUSD",1717324142878,[[3777.1,0.5268357],[3777.0,2.620717],[3776.9,2.64764],[3776.2,2.64809],[3776.0,7.32]],[[3777.9,2.64701],[3778.1,3.0],[3778.2,2.4402],[3778.3,7.31875514],[3794.1,2.86185838]]]
["bitfinex","ETHUSD",1717324218261,[[3777.0,0.197017],[3776.6,2.64786],[3776.0,2.4268],[3775.8,7.32],[3775.7,2.64847]],[[3777.6,2.64722],[3777.8,0.53575],[3777.9,5.3575],[3778.5,0.24104645],[3778.6,5.53878867]]]
["bitfinex","ETHUSD",1717324262943,[[3777.0,0.197017],[3776.7,2.3401],[3775.4,2.64871],[3774.5,2.93560995],[3774.4,7.32]],[[3777.1,8.04551977],[3777.2,5.43251],[3777.4,2.75378867],[3777.5,2.64725],[3777.7,0.85478098]]]
["bitfinex","ETHUSD",1717324355701,[[3776.2,2.4753],[3776.1,2.64819],[3775.6,0.15933544],[3775.3,2.64876],[3775.2,2.64883]],[[3777.4,3.23292772],[3777.7,2.75942585],[3778.0,0.41457615],[3778.5,7.31875514],[3778.6,2.64653]]]
["bitfinex","ETHUSD",1717324384046,[[3774.5,2.64929],[3774.0,2.3452],[3773.6,2.64997],[3773.2,2.65025],[3773.0,0.54629597]],[[3775.2,2.4794],[3775.3,3.0],[3775.4,2.64879],[3775.7,7.31875514],[3775.9,2.75942585]]]
["bitfinex","ETHUSD",1717324464806,[[3773.9,9.819457],[3773.4,5.43508],[3773.0,2.9175088],[3772.8,0.87736445],[3772.7,0.55505944]],[[3774.0,11.94681224],[3776.1,5.13185],[3777.3,10.10375514],[3777.4,2.64738],[3777.6,2.75942585]]]
["bitfinex","ETHUSD",1717324481907,[[3773.4,2.65009],[3772.7,3.0],[3772.5,2.785],[3772.4,2.65079],[3772.3,7.32]],[[3774.7,2.914175],[3775.3,2.3485],[3775.5,10.31875514],[3776.0,17.91334],[3776.9,0.26076027]]]
["bitfinex","ETHUSD",1717324566566,[[3775.4,0.3326062],[3775.3,2.64877],[3775.2,0.4124],[3774.8,0.306148],[3774.5,2.64931]],[[3776.1,7.31875514],[3776.3,2.64811],[3776.4,3.0],[3776.5,2.4939],[3809.2,0.37]]]
["bitfinex","ETHUSD",1717324592702,[[3775.9,2.64837],[3775.8,0.30609],[3775.6,0.4124],[3775.1,2.64887],[3774.8,2.955248]],[[3776.8,3.0],[3776.9,5.09653],[3777.1,7.31875514],[3777.5,5.40667585],[3777.7,12.48]]]
["bitfinex","ETHUSD",1717324661320,[[3777.8,2.64704],[3777.4,0.4124],[3776.9,2.64767],[3776.6,7.32],[3776.2,8.4331]],[[3777.9,0.06107815],[3778.0,10.0],[3778.3,2.2974],[3778.7,2.64641],[3779.0,10.31875514]]]
["bitfinex","ETHUSD",1717324707454,[[3777.7,2.64707],[3776.9,2.64761],[3776.6,2.64782],[3776.5,0.28611707],[3775.8,1.38821533]],[[3777.9,0.06126567],[3778.0,10.0],[3778.4,2.3971],[3778.6,2.64649],[3779.1,10.61976524]]]
["bitfinex","ETHUSD",1717324755487,[[3775.9,2.913196],[3775.0,3.4124],[3774.8,7.57990101],[3774.7,2.64919],[3774.5,1.059735]],[[3776.5,0.05872432],[3776.6,2.3989],[3776.7,2.64782],[3777.5,10.31875514],[3777.6,2.64719]]]
["bitfinex","ETHUSD",1717324788733,[[3776.6,2.64788],[3776.2,0.4124],[3775.9,2.64831],[3775.8,0.55],[3775.5,3.28621772]],[[3777.0,2.4354],[3777.3,2.64745],[3777.9,7.31875514],[3778.0,13.0],[3778.3,2.74791004]]]
["bitfinex","ETHUSD",1717324822697,[[3775.7,2.64846],[3775.2,0.4124],[3775.0,2.64898],[3774.7,3.0],[3774.6,0.28622882]],[[3776.4,2.4851],[3776.5,0.05482487],[3776.7,2.64781],[3777.4,3.0],[3777.6,2.74791004]]]
["bitfinex","ETHUSD",1717324926958,[[3777.8,2.64703],[3777.4,0.4124],[3777.1,2.64751],[3776.7,2.93396755],[3776.6,6.33979713]],[[3778.0,10.0],[3778.8,2.2741],[3778.9,10.22382148],[3779.1,0.3010101],[3779.8,5.39361004]]]
["bitfinex","ETHUSD",1717324965391,[[3777.9,0.529406],[3777.8,5.29406],[3777.5,0.4124],[3777.4,2.64726],[3777.2,0.84086998]],[[3778.0,10.0],[3778.5,2.3865],[3779.1,0.3010101],[3779.3,7.31875514],[3779.4,15.12597]]]
["bitfinex","ETHUSD",1717325035051,[[3778.9,2.64627],[3778.8,0.264636],[3778.3,2.64667],[3778.2,3.6047],[3778.1,1.61431448]],[[3779.0,0.07287077],[3779.1,0.3010101],[3779.4,2.5276],[3780.1,2.64548],[3780.6,7.31875514]]]
["bitfinex","ETHUSD",1717325064654,[[3780.5,2.64515],[3779.8,2.64563],[3779.7,0.6375],[3779.3,2.93185713],[3779.2,7.32]],[[3781.3,2.4911],[3781.6,2.64439],[3781.7,7.31875514],[3782.0,3.0],[3784.1,1.10442291]]]
["bitfinex","ETHUSD",1717325117351,[[3780.6,0.2909644],[3780.5,2.64512],[3779.9,0.6349],[3779.8,3.0],[3779.7,7.32]],[[3781.4,0.59985831],[3781.5,2.64446],[3781.7,2.4387],[3781.8,7.31875514],[3784.4,25.11354124]]]
["bitfinex","ETHUSD",1717325134311,[[3781.0,2.64473],[3780.7,0.6349],[3780.3,2.64527],[3780.0,2.64544],[3779.8,3.0]],[[3781.8,2.64425],[3782.0,2.3349],[3782.4,7.31875514],[3783.1,5.39125004],[3786.1,2.64129]]]
["bitfinex","ETHUSD",1717325200713,[[3780.6,2.64506],[3780.3,0.564527],[3780.2,0.6357],[3779.8,7.60588118],[3779.6,6.20127948]],[[3781.3,2.64459],[3781.4,0.04739055],[3782.3,2.64393],[3782.4,10.10375514],[3782.5,2.74791004]]]
["bitfinex","ETHUSD",1717325227259,[[3780.3,0.3],[3780.2,2.64534],[3779.8,3.6357],[3779.5,7.32],[3779.4,1.05845]],[[3780.6,0.0449159],[3780.8,2.4241],[3781.0,2.6448],[3781.7,7.31875514],[3782.1,8.17699004]]]
["bitfinex","ETHUSD",1717325265358,[[3779.0,2.910754],[3778.4,0.9442],[3778.3,2.64666],[3778.0,10.32],[3777.9,2.64691]],[[3779.8,0.04351863],[3779.9,2.5685],[3780.0,2.64556],[3780.3,1.68653429],[3780.4,3.56636775]]]
["bitfinex","ETHUSD",1717325334018,[[3778.7,2.64639],[3778.6,0.39674656],[3778.2,1.058869],[3778.0,3.9554],[3777.6,1.00827876]],[[3779.3,2.42479614],[3779.8,2.6457],[3780.1,7.31875514],[3780.5,2.64515],[3780.8,8.53291004]]]
["bitfinex","ETHUSD",1717325361102,[[3778.0,2.64689],[3777.6,1.269465],[3777.2,2.64745],[3776.8,5.64768],[3776.4,0.55335916]],[[3778.8,2.5384],[3778.9,0.04163509],[3779.0,2.6462],[3779.2,0.55],[3779.6,7.31875514]]]
["bitfinex","ETHUSD",1717325440080,[[3777.3,2.64737],[3776.7,2.64776],[3776.4,6.36036],[3776.3,7.32],[3776.2,0.55335916]],[[3777.6,0.06946803],[3777.7,2.3419],[3778.3,9.96545514],[3778.8,0.55],[3779.0,5.785]]]
["bitfinex","ETHUSD",1717325474426,[[3776.1,2.64822],[3775.6,3.7124],[3775.3,2.64879],[3775.2,7.32],[3775.1,0.25874496]],[[3777.0,2.35584511],[3777.1,2.64754],[3777.9,7.31875514],[3778.0,5.64695],[3778.1,2.74291871]]]
["bitfinex","ETHUSD",1717325537101,[[3778.3,2.64669],[3778.2,0.37216155],[3778.0,0.7124],[3777.4,2.64726],[3777.2,7.32]],[[3779.0,2.6462],[3779.1,2.4013],[3779.5,10.31875514],[3779.9,2.64563]]]
["bitfinex","ETHUSD",1717325563133,[[3776.7,2.983765],[3776.4,0.7124],[3775.9,5.64834],[3775.7,0.26132431],[3775.6,1.34564811]],[[3777.6,0.06594692],[3777.7,2.64716],[3777.8,2.3526],[3778.5,9.96530514],[3778.7,5.785]]]
["bitfinex","ETHUSD",1717325661548,[[3776.9,2.64766],[3776.6,0.336035],[3776.2,0.7124],[3775.9,3.2666112],[3775.8,3.20173916]],[[3777.4,2.3182],[3777.5,2.64728],[3778.3,2.74291871],[3778.4,7.31875514],[3778.5,2.64657]]]
["bitfinex","ETHUSD",1717325688906,[[3777.5,2.64719],[3777.3,0.7124],[3776.9,2.64765],[3776.6,0.336035],[3776.5,2.64789]],[[3778.3,2.3405],[3778.4,9.96538514],[3778.7,3.0],[3779.0,15.22291871],[3779.7,2.785]]]
["bitfinex","ETHUSD",1717325795358,[[3779.6,0.7124],[3779.5,2.64584],[3778.7,2.64636],[3778.4,2.64658],[3777.3,16.186339]],[[3780.3,2.64531],[3780.4,3.0],[3780.8,2.3233],[3780.9,7.31875514],[3781.3,2.64465]]]
["bitfinex","ETHUSD",1717325824975,[[3779.8,2.64562],[3779.7,0.7124],[3779.0,2.64615],[3778.7,9.96635],[3778.5,3.62715777]],[[3780.5,0.57193249],[3780.9,2.64488],[3781.0,2.4035],[3781.5,9.96326514],[3781.6,2.74774565]]]
["bitfinex","ETHUSD",1717325881419,[[3781.3,2.64452],[3781.0,0.7124],[3780.4,3.0],[3780.3,2.64524],[3780.0,2.64543]],[[3782.2,2.64397],[3782.4,2.2577],[3782.6,3.0],[3782.7,7.31875514],[3783.2,2.785]]]
["bitfinex","ETHUSD",1717325931368,[[3782.2,2.64393],[3781.9,0.7124],[3781.3,2.64454],[3781.2,3.0],[3780.7,3.19805523]],[[3782.9,0.04813705],[3783.0,2.4917],[3783.1,2.64335],[3783.9,12.85150079],[3784.0,3.30180342]]]
["bitfinex","ETHUSD",1717326002370,[[3782.3,0.7124],[3782.1,2.644],[3781.4,2.64445],[3781.2,3.83887972],[3781.1,9.96469]],[[3783.0,0.04489379],[3783.1,2.64339],[3783.8,5.40694555],[3784.0,15.69455856],[3784.7,0.25941174]]]
["bitfinex","ETHUSD",1717326021497,[[3781.2,0.7124],[3781.1,2.64472],[3780.2,2.6453],[3780.0,3.0],[3779.3,2.93249628]],[[3782.0,2.64416],[3782.3,0.55],[3782.5,2.3341],[3782.8,3.0],[3782.9,7.31875514]]]
["bitfinex","ETHUSD",1717326044604,[[3781.1,3.0139823],[3781.0,0.7124],[3780.3,3.0],[3780.2,2.64531],[3779.3,1.68967369]],[[3781.8,2.6443],[3782.0,2.2844],[3782.7,2.64366],[3782.8,3.0],[3786.6,3.01922182]]]
["bitfinex","ETHUSD",1717326089568,[[3779.0,0.7124],[3778.9,0.7124],[3778.7,0.15879334],[3778.2,3.0],[3778.1,3.82610445]],[[3780.0,0.02999995],[3780.1,2.3745],[3780.8,7.86875514],[3781.4,12.48],[3781.5,2.785]]]
["bitfinex","ETHUSD",1717326109990,[[3778.1,0.05291893],[3778.0,0.7124],[3777.7,3.96256476],[3777.6,2.785],[3777.5,0.26851589]],[[3779.2,2.3333],[3780.3,7.31875514],[3780.6,12.48],[3782.0,2.74774565],[3782.6,1.058805]]]
["bitfinex","ETHUSD",1717326147926,[[3777.2,0.76786666],[3777.1,1.54207285],[3777.0,3.25955209],[3776.9,2.44115748],[3776.2,7.32]],[[3778.6,2.4035],[3779.5,7.31875514],[3780.0,15.265],[3780.2,3.0],[3780.6,2.74774565]]]
["bitfinex","ETHUSD",1717326158581,[[3777.5,0.55311523],[3777.3,1.37967285],[3777.2,3.21475143],[3777.1,2.10465039],[3777.0,3.32032117]],[[3778.6,2.4035],[3779.5,7.31875514],[3780.0,12.48],[3780.2,3.0],[3780.5,5.53274565]]]
["bitfinex","ETHUSD",1717326217842,[[3777.3,0.13827881],[3777.2,0.55311523],[3777.1,0.82967285],[3776.9,4.65531607],[3776.8,1.60160512]],[[3778.4,2.4247],[3778.5,0.02562805],[3779.8,7.31875514],[3780.0,15.265],[3780.1,5.74774565]]]
["bitfinex","ETHUSD",1717326231099,[[3776.4,0.55311523],[3776.3,4.059258],[3776.2,0.82967285],[3776.1,2.12633299],[3776.0,1.10623047]],[[3778.1,2.3489],[3779.2,8.53274565],[3779.3,7.31875514],[3780.3,3.20570325],[3781.1,1.55845659]]]
["bitfinex","ETHUSD",1717326281232,[[3776.9,1.059111],[3776.7,0.2755393],[3776.5,0.51642739],[3776.4,3.0],[3776.3,3.62415853]],[[3778.1,0.02460848],[3778.2,2.3859],[3778.7,0.23526],[3779.6,3.0],[3779.7,7.31875514]]]
["bitfinex","ETHUSD",1717326299307,[[3776.8,1.059111],[3776.7,0.2755393],[3776.5,1.06954262],[3776.4,3.0],[3776.3,5.74068215]],[[3777.6,2.4894],[3779.3,7.31875514],[3779.6,3.0],[3779.9,5.53274565],[3782.1,4.53585168]]]
["bitfinex","ETHUSD",1717326343845,[[3776.5,0.55],[3776.4,3.26088845],[3776.3,8.93229223],[3776.2,3.61467285],[3776.0,1.96733118]],[[3778.6,2.497],[3778.7,0.2395],[3779.3,2.74774565],[3779.6,3.0],[3780.0,2.785]]]
["bitfinex","ETHUSD",1717326367714,[[3777.4,0.51808948],[3777.3,1.35122192],[3777.1,3.82967285],[3777.0,0.54827881],[3776.9,1.36698624]],[[3778.6,2.497],[3780.0,3.0],[3780.1,7.31875514],[3780.4,2.785],[3780.5,2.74774565]]]
["bitfinex","ETHUSD",1717326413862,[[3777.3,0.35904636],[3777.2,1.38191695],[3777.1,3.0],[3777.0,0.82967285],[3776.9,2.38887933]],[[3778.4,2.2809],[3779.7,2.785],[3779.8,3.0],[3780.0,2.74774565],[3781.1,15.68570325]]]
["bitfinex","ETHUSD",1717326432143,[[3777.7,0.15210669],[3777.6,0.69139404],[3777.4,0.82967285],[3777.3,3.28603756],[3777.2,8.42623047]],[[3778.4,2.2809],[3780.1,7.31875514],[3780.4,2.785],[3780.5,3.0],[3780.6,2.74774565]]]
["bitfinex","ETHUSD",1717326447685,[[3777.7,4.10311523],[3777.6,3.13827881],[3777.5,1.09352005],[3777.4,0.28603756],[3777.3,2.94578709]],[[3778.4,2.2809],[3780.1,7.31875514],[3780.4,2.785],[3780.5,3.0],[3780.7,2.74774565]]]
["bitfinex","ETHUSD",1717326490428,[[3779.5,0.55],[3779.4,3.49575617],[3779.3,7.87311523],[3779.2,0.16531152],[3779.1,0.82967285]],[[3780.8,2.31727523],[3782.3,3.0],[3782.4,2.785],[3782.7,7.31875514],[3784.0,20.26579508]]]
["bitfinex","ETHUSD",1717326519308,[[3779.9,0.55],[3779.8,0.17129303],[3779.7,0.55],[3779.6,1.16293026],[3779.4,4.04879814]],[[3781.6,2.2859],[3781.8,0.35717624],[3782.7,5.785],[3783.4,7.87187014],[3784.1,1.14349183]]]
["bitfinex","ETHUSD",1717326582010,[[3780.4,0.553021],[3780.3,0.8295315],[3780.2,0.55],[3780.1,1.21552666],[3780.0,4.106042]],[[3781.9,2.2845],[3783.1,2.75400657],[3783.8,0.0163399],[3783.9,3.21300766],[3784.0,0.71579508]]]
["bitfinex","ETHUSD",1717326593067,[[3780.7,0.19325525],[3780.6,0.26122394],[3780.5,3.0],[3780.4,7.32],[3780.2,13.53808]],[[3781.9,2.2845],[3783.2,5.785],[3783.5,7.31875514],[3783.6,2.75400657],[3783.7,1.7517]]]
["bitfinex","ETHUSD",1717326647054,[[3779.5,3.0],[3779.4,7.32],[3779.0,0.26403155],[3778.9,0.553021],[3778.6,1.106042]],[[3780.5,2.4639],[3781.8,2.785],[3782.1,2.75400657],[3783.2,3.21300766],[3784.2,19.55]]]
["bitfinex","ETHUSD",1717326656973,[[3778.7,1.10781619],[3778.6,3.75816194],[3778.5,7.32],[3778.3,0.26161943],[3777.9,13.538741]],[[3779.4,0.07195765],[3779.5,0.05296451],[3779.6,2.4639],[3781.2,10.10375514],[3781.3,3.0]]]
["bitfinex","ETHUSD",1717326722402,[[3778.2,0.552209],[3778.1,0.76465088],[3778.0,0.72256869],[3777.9,3.28597616],[3777.8,8.83790163]],[[3779.2,1.1],[3779.8,2.4451],[3780.6,2.785],[3780.9,3.0],[3781.3,12.48]]]
["bitfinex","ETHUSD",1717326739861,[[3778.1,1.04864929],[3778.0,0.1703592],[3777.9,3.26868209],[3777.8,7.32],[3777.4,0.55220949]],[[3779.1,0.34754],[3779.2,1.15296451],[3779.3,2.3754],[3780.5,5.53900657],[3780.8,7.31875514]]]
["bitfinex","ETHUSD",1717326802040,[[3777.7,0.59398362],[3777.6,0.55220949],[3777.5,4.27325237],[3777.4,0.82831424],[3777.3,2.40082684]],[[3779.1,2.3075],[3779.2,1.1],[3780.5,2.785],[3780.6,10.31875514],[3780.9,2.75400657]]]
["bitfinex","ETHUSD",1717326835623,[[3777.9,0.55],[3777.8,3.26063237],[3777.7,7.91398362],[3777.6,1.33437344]],[[3779.1,2.4473],[3779.2,1.1],[3780.5,2.785],[3780.6,7.31875514],[3781.1,5.75400657]]]
["bitfinex","ETHUSD",1717326853556,[[3777.4,0.24369769],[3777.2,0.8111341],[3777.1,5.16312267],[3777.0,2.12576735],[3776.7,2.75707695]],[[3778.3,2.4056],[3779.2,3.885],[3779.8,7.31875514],[3780.3,15.48],[3780.5,2.75400657]]]
["bitfinex","ETHUSD",1717326910418,[[3778.3,3.57588377],[3778.2,2.19240396],[3778.1,0.82831424],[3777.9,1.85441899],[3777.8,1.83922095]],[[3779.2,3.3517],[3780.1,1.58879049],[3780.4,2.785],[3780.9,3.0],[3781.1,12.48]]]
["bitfinex","ETHUSD",1717326938849,[[3779.5,0.60940919],[3779.4,4.86903957],[3779.3,1.22505237],[3779.0,7.32],[3778.8,0.55220949]],[[3780.7,2.3458],[3782.2,2.785],[3782.3,0.5785],[3782.4,7.31875514],[3782.5,3.0]]]
["bitfinex","ETHUSD",1717326992946,[[3779.8,0.21976664],[3779.6,0.26490504],[3779.5,3.22686875],[3779.4,7.87220949],[3778.6,0.25851885]],[[3781.0,2.3402],[3782.1,2.785],[3782.2,3.0],[3782.3,2.75400657],[3782.6,7.31875514]]]
["bitfinex","ETHUSD",1717327044465,[[3778.0,3.0],[3777.9,7.58937078],[3777.6,1.05886],[3777.3,0.28713992],[3777.0,13.03220949]],[[3778.7,2.3857],[3780.2,2.785],[3780.3,7.31875514],[3780.8,3.0],[3780.9,12.48]]]
["bitfinex","ETHUSD",1717327068279,[[3777.4,1.16403894],[3777.2,3.26630995],[3777.1,8.379011],[3776.8,1.05300949],[3776.3,1.8870447]],[[3778.6,2.2591],[3779.6,3.3014839],[3780.3,7.31875514],[3780.6,5.75400657],[3780.8,12.48]]]
["bitfinex","ETHUSD",1717327089953,[[3777.4,1.16403894],[3777.2,3.81851944],[3777.1,7.32],[3777.0,1.88734324],[3776.9,0.5008]],[[3778.6,2.2591],[3779.6,3.3014839],[3780.0,0.55],[3780.1,2.75400657],[3780.3,7.31875514]]]
["bitfinex","ETHUSD",1717327158651,[[3778.8,0.5008],[3778.6,0.55],[3778.5,3.0],[3778.4,7.32],[3778.3,1.06144128]],[[3779.8,2.3242],[3781.3,2.785],[3781.4,7.31875514],[3781.7,3.0],[3782.3,15.23400657]]]
["bitfinex","ETHUSD",1717327195473,[[3779.0,0.90091839],[3778.9,0.23725181],[3778.8,0.8153416],[3778.7,3.82831424],[3778.6,1.608586]],[[3780.2,2.4494],[3780.9,0.64159763],[3781.1,2.785],[3781.5,2.75400657],[3781.7,3.0]]]
["bitfinex","ETHUSD",1717327258682,[[3778.9,0.5008],[3778.5,7.32],[3778.1,0.26112287],[3778.0,3.0],[3777.9,13.538789]],[[3779.3,0.05498566],[3779.8,0.28250451],[3779.9,2.2954],[3780.2,2.785],[3780.8,7.31875514]]]
["bitfinex","ETHUSD",1717327281245,[[3778.6,0.5008],[3778.3,3.0],[3778.2,7.32],[3778.1,0.26112287],[3777.5,1.51846906]],[[3779.6,2.4827],[3781.0,5.53900657],[3781.2,7.31875514],[3781.3,3.0],[3979.0,1.10768908]]]
["bitfinex","ETHUSD",1717327333424,[[3779.3,0.55370169],[3779.2,0.55],[3779.0,0.55],[3778.9,4.09504692],[3778.8,0.26202433]],[[3780.7,2.2934],[3782.0,5.785],[3782.1,7.31875514],[3782.6,3.0193057],[3786.0,4.9253352]]]
["bitfinex","ETHUSD",1717327353249,[[3779.8,0.5008],[3779.2,1.10220949],[3779.1,3.0],[3779.0,3.50274496],[3778.9,8.96725642]],[[3781.1,2.4435],[3782.2,5.785],[3782.6,10.07276171],[3784.1,14.23020193],[3784.7,4.17701222]]]
["bitfinex","ETHUSD",1717327364989,[[3780.4,0.5008],[3779.9,3.0],[3779.8,7.32],[3779.7,0.55220949],[3779.5,0.82831424]],[[3781.6,0.0546432],[3781.7,2.2546],[3781.8,1.58804979],[3782.5,2.785],[3785.0,5.45194428]]]
["bitfinex","ETHUSD",1717327417563,[[3781.0,0.5008],[3780.8,0.55220949],[3780.7,0.552209],[3780.6,5.95219585],[3780.5,8.42441899]],[[3782.8,0.05296451],[3782.9,0.34117336],[3783.0,0.5716026],[3783.1,2.3187],[3783.4,3.0]]]
["bitfinex","ETHUSD",1717327452937,[[3782.2,0.5008],[3781.7,7.58340784],[3781.4,3.0],[3780.7,13.03220949],[3780.6,10.7442755]],[[3783.1,0.09901371],[3783.3,0.26090172],[3783.6,2.2713],[3783.8,0.0163399],[3785.6,3.21300766]]]
["bitfinex","ETHUSD",1717327485243,[[3782.2,0.5008],[3781.7,7.32],[3781.6,0.2674449],[3781.5,0.837945],[3781.4,3.0]],[[3783.7,2.48963521],[3784.1,0.05296451],[3784.2,5.785],[3785.3,7.65996114],[3785.4,3.45574243]]]
["bitfinex","ETHUSD",1717327505818,[[3781.5,2.2895],[3781.4,7.32],[3781.1,0.55220949],[3781.0,0.26964091],[3780.9,1.11410917]],[[3783.4,2.4457],[3783.6,2.785],[3783.7,3.0]]]
["bitfinex","ETHUSD",1717327554061,[[3781.9,2.4682],[3781.8,0.3525],[3781.6,1.032],[3781.4,7.32],[3781.3,0.83867907]],[[3782.9,0.07452798],[3783.1,2.4282],[3783.8,0.0163399],[3784.1,2.785],[3785.3,0.77921719]]]
["bitfinex","ETHUSD",1717327579421,[[3781.8,0.3525],[3781.6,1.032],[3781.5,3.28575464],[3781.4,10.17183915],[3781.3,0.25810087]],[[3782.9,2.2975],[3783.8,0.0163399],[3784.2,2.785],[3784.3,7.31875514],[3785.3,3.99222485]]]
["bitfinex","ETHUSD",1717327625941,[[3781.5,1.10293915],[3781.3,4.26667778],[3781.2,4.61097204],[3781.1,8.42587831],[3780.7,0.26452771]],[[3783.5,2.57860399],[3783.8,0.0163399],[3784.8,2.785],[3784.9,3.0],[3785.2,7.31875514]]]
["bitfinex","ETHUSD",1717327638665,[[3781.8,3.0],[3781.7,7.48383947],[3781.6,2.2697],[3781.4,0.55293915],[3780.6,0.41377427]],[[3783.7,0.05296451],[3783.8,2.3590399],[3784.8,2.785],[3784.9,3.0],[3785.3,7.31875514]]]
["bitfinex","ETHUSD",1717327687481,[[3781.5,0.21172827],[3781.3,1.28787394],[3781.1,5.95293778],[3781.0,7.32],[3780.9,2.06030641]],[[3783.1,2.3191],[3783.2,0.52267425],[3783.5,2.785],[3783.8,0.0163399]]]
["bitfinex","ETHUSD",1717327698672,[[3781.3,0.73493479],[3781.1,3.0],[3781.0,7.87293915],[3780.9,2.4461],[3780.8,0.82940873]],[[3782.5,2.3191],[3783.8,0.0163399],[3784.0,2.785],[3784.4,7.31875514],[3784.9,15.69300766]]]
["bitfinex","ETHUSD",1717327762156,[[3781.9,2.4841],[3781.5,7.32],[3781.4,0.71204158],[3781.2,12.48],[3781.1,0.55293915]],[[3783.0,2.2515],[3783.8,0.0163399],[3784.0,2.785],[3784.1,3.0],[3785.0,3.21300766]]]
["bitfinex","ETHUSD",1717327791945,[[3781.7,2.4717],[3781.6,0.61837416],[3781.4,0.71204158],[3781.2,4.10029183],[3780.6,1.36082856]],[[3783.0,2.2791],[3783.8,0.0163399],[3784.0,5.785],[3785.2,0.41379376],[3785.4,0.26776428]]]
["bitfinex","ETHUSD",1717327814888,[[3781.9,0.55293915],[3781.8,2.3482],[3781.7,1.99112217],[3781.6,3.05287427],[3781.5,4.10641411]],[[3783.7,2.4746],[3783.8,0.0163399],[3785.1,7.31875514],[3785.7,15.69300766],[3785.8,0.67828593]]]
["bitfinex","ETHUSD",1717327881158,[[3781.9,1.26837],[3781.8,3.2856971],[3781.7,7.32],[3781.6,2.3637],[3781.5,1.61072515]],[[3782.9,2.3602],[3783.8,0.01008427],[3784.4,2.785],[3785.9,0.2629017],[3786.3,3.21300766]]]
["bitfinex","ETHUSD",1717327901561,[[3782.3,0.66292904],[3782.2,0.55],[3782.1,3.55293915],[3782.0,2.52635129],[3781.9,2.38387773]],[[3783.7,2.4175],[3783.8,0.01008427],[3785.0,2.785],[3785.1,3.0],[3786.3,3.21300766]]]
["bitfinex","ETHUSD",1717327950945,[[3781.8,3.55293915],[3781.7,7.60574031],[3781.6,3.18111058],[3781.5,0.26531135],[3781.4,2.16422211]],[[3782.9,2.2823],[3783.8,0.01008427],[3784.6,2.785],[3784.7,3.0],[3785.2,12.48]]]
["bitfinex","ETHUSD",1717327968344,[[3782.8,1.02840497],[3782.7,3.0],[3782.6,2.3513],[3782.4,1.11715],[3782.3,0.55293915]],[[3783.8,2.37928427],[3785.8,2.785],[3785.9,3.0],[3787.0,0.26178522],[3788.9,1.14245866]]]
["bitfinex","ETHUSD",1717328025842,[[3784.2,2.2635],[3784.1,1.33109863],[3784.0,3.64368633],[3783.9,7.32],[3783.6,0.55112488]],[[3785.7,2.4657],[3786.5,2.785],[3786.8,3.0],[3787.0,7.32],[3787.6,0.1267915]]]
["bitfinex","ETHUSD",1717328042999,[[3784.6,2.484],[3784.5,0.29873285],[3784.3,0.7238285],[3784.1,0.55112488],[3784.0,3.2855489]],[[3785.6,0.05302031],[3786.2,0.55],[3786.3,2.785],[3786.4,2.4657],[3787.0,3.0]]]
["bitfinex","ETHUSD",1717328087331,[[3786.2,2.54441],[3785.8,10.32],[3785.3,12.75600227],[3785.1,2.19144858],[3783.6,2.28032925]],[[3787.5,0.05103561],[3787.6,0.1267915],[3788.0,0.57081931],[3788.1,2.4633],[3788.2,0.0332316]]]
["bitfinex","ETHUSD",1717328103183,[[3786.1,2.37],[3785.8,3.0],[3785.7,7.32],[3785.3,0.27600227],[3785.0,0.55112488]],[[3787.4,2.3931],[3787.5,0.55],[3787.6,0.1267915],[3787.9,2.785]]]
["bitfinex","ETHUSD",1717328181676,[[3787.4,2.3214],[3787.3,0.23214],[3786.6,3.0],[3786.5,7.574819],[3786.4,12.48]],[[3789.1,9.6818],[3789.5,2.785],[3789.6,3.0],[3790.2,12.48],[3790.9,3.21300766]]]
["bitfinex","ETHUSD",1717328209493,[[3787.0,2.3192],[3786.7,4.3136474],[3786.6,0.28535243],[3786.5,8.12594388],[3786.3,0.8266582]],[[3787.6,0.0057835],[3788.0,2.4352],[3789.1,7.32],[3789.4,2.785],[3789.6,3.0]]]
["bitfinex","ETHUSD",1717328285663,[[3786.9,2.496],[3786.8,0.3273756],[3786.6,0.273756],[3786.5,3.0],[3786.4,0.26407714]],[[3787.5,0.08771859],[3787.6,0.0057835],[3788.2,0.0332316],[3788.3,2.4127],[3788.8,7.32]]]
["bitfinex","ETHUSD",1717328304189,[[3787.0,1.61105183],[3786.9,3.28530581],[3786.8,9.86800827],[3786.6,0.55112488],[3786.4,13.3066582]],[[3787.6,0.0057835],[3787.8,2.3755],[3788.2,0.0332316],[3789.4,7.32],[3789.8,2.785]]]
["bitfinex","ETHUSD",1717328328018,[[3786.2,1.056465],[3786.1,3.1222],[3786.0,7.58180403],[3785.8,0.27572727],[3785.7,0.55112488]],[[3787.5,2.3755],[3787.6,0.0057835],[3788.2,0.0332316],[3789.0,10.105],[3790.2,3.21300766]]]
["bitfinex","ETHUSD",1717328401687,[[3786.8,1.295183],[3786.7,3.0],[3786.6,8.35921319],[3786.5,1.87797366],[3786.4,0.71287666]],[[3787.5,2.344],[3787.6,0.0057835],[3788.2,0.0332316],[3789.5,2.785],[3789.6,7.32]]]
["bitfinex","ETHUSD",1717328419839,[[3786.3,0.58653616],[3786.2,1.37011669],[3786.1,3.38592534],[3786.0,1.89299335],[3785.9,9.7327]],[[3787.5,2.344],[3787.6,0.0057835],[3788.2,0.0332316],[3789.1,2.785],[3789.2,3.0]]]
["bitfinex","ETHUSD",1717328544539,[[3785.9,2.3975],[3785.6,1.17170395],[3785.4,2.64167],[3785.3,10.32],[3655.0,0.6]],[[3786.8,0.10024346],[3786.9,2.3709],[3787.6,0.0057835],[3788.6,0.26254925],[3975.0,8.103]]]
["bitfinex","ETHUSD",1717328615588,[[3787.4,5.08943],[3786.9,2.64062],[3786.6,2.64085],[3786.5,10.32],[3786.1,0.81253256]],[[3787.6,0.0057835],[3788.1,2.3325],[3788.2,0.0332316],[3788.8,2.63936],[3789.2,7.32]]]
["bitfinex","ETHUSD",1717328710266,[[3787.4,3.137563],[3787.2,2.332],[3786.9,2.64064],[3786.6,2.92620336],[3786.5,0.55112488]],[[3787.5,0.09969895],[3787.6,0.0057835],[3788.1,2.286],[3788.7,2.63944],[3789.0,10.105]]]
["bitfinex","ETHUSD",1717328735583,[[3787.4,2.64033],[3787.3,2.4046],[3786.8,0.83644068],[3786.7,7.32],[3786.6,6.4674882]],[[3787.6,0.0057835],[3788.2,0.0332316],[3788.5,2.4221],[3789.0,7.32],[3790.6,2.63813]]]
["bitfinex","ETHUSD",1717328805143,[[3789.5,2.63883],[3789.4,2.4237],[3788.9,0.24237],[3788.4,5.63958],[3788.3,0.83631424]],[[3790.4,2.4144],[3790.5,2.63823],[3790.6,0.1065566],[3791.5,2.785],[3792.6,0.26124496]]]
["bitfinex","ETHUSD",1717328817657,[[3789.6,2.63879],[3789.4,2.4237],[3788.8,2.63932],[3788.6,0.55112488],[3788.5,7.32]],[[3790.3,0.0887793],[3790.4,2.66649566],[3790.6,0.1065566],[3790.9,2.63796],[3791.5,2.785]]]
["bitfinex","ETHUSD",1717328869306,[[3794.1,2.899215],[3793.6,2.2512],[3793.1,7.32],[3793.0,2.63643],[3792.9,0.23906]],[[3794.3,0.1249166],[3794.9,2.63512],[3795.3,9.6122],[3795.9,5.785],[3797.3,19.814]]]
["bitfinex","ETHUSD",1717328893381,[[3793.5,2.63606],[3792.8,2.63656],[3792.6,2.2935],[3792.4,5.63683],[3791.5,0.79287291]],[[3793.9,0.08005161],[3794.2,2.3729],[3794.3,0.1249166],[3794.7,2.63531],[3795.6,2.785]]]
["bitfinex","ETHUSD",1717328933157,[[3798.5,3.0],[3798.4,2.63265],[3797.7,7.32],[3797.6,2.356],[3797.1,12.81007072]],[[3799.1,2.3959],[3800.0,2.63164],[3800.4,7.32],[3800.9,2.785],[3802.2,3.04206666]]]
["bitfinex","ETHUSD",1717328949112,[[3799.1,5.63219],[3798.0,2.3127],[3797.9,2.63297],[3797.5,0.36069918],[3797.4,0.53912372]],[[3800.0,2.4032],[3800.2,2.63144],[3800.8,7.32],[3801.2,2.785],[3801.4,12.486]]]
["bitfinex","ETHUSD",1717328961318,[[3799.5,2.63192],[3799.1,7.32],[3798.8,3.0],[3798.5,15.11259],[3797.9,3.17210372]],[[3800.5,0.07318984],[3800.6,2.4032],[3800.7,2.63111],[3801.4,0.006],[3801.7,5.41543]]]
["bitfinex","ETHUSD",1717329014081,[[3803.0,2.62944],[3802.7,2.2974],[3802.6,3.04129468],[3802.4,7.32],[3802.2,2.63005]],[[3803.2,0.05032198],[3803.7,2.4095],[3804.4,2.62856],[3805.3,7.32],[3805.5,4.52]]]
["bitfinex","ETHUSD",1717329030215,[[3804.3,2.6286],[3803.5,5.3353],[3803.2,7.32],[3803.0,1.41282018],[3802.2,12.42502754]],[[3805.2,0.0489492],[3805.3,2.62791],[3805.6,0.1249166],[3805.9,2.2913],[3806.5,2.785]]]
["bitfinex","ETHUSD",1717329063781,[[3804.5,2.6284],[3803.7,7.32],[3803.5,1.5545293],[3803.4,0.28405559],[3803.1,26.99249104]],[[3805.6,2.68623762],[3805.7,2.4306],[3806.8,2.785],[3806.9,0.34482357],[3807.2,2.62662]]]
["bitfinex","ETHUSD",1717329077144,[[3799.4,1.5545293],[3798.7,0.2843181],[3798.6,3.73537485],[3798.5,2.2956],[3798.4,0.80868558]],[[3802.6,5.23333164],[3803.3,3.812925],[3803.4,2.62925],[3804.2,0.75],[3804.6,14.35997403]]]
["bitfinex","ETHUSD",1717329117056,[[3803.5,2.62908],[3802.7,2.2769],[3802.4,7.32],[3802.3,5.62997],[3802.1,12.48]],[[3804.2,0.05010851],[3804.3,2.4767],[3804.5,2.62849],[3805.2,2.785],[3806.7,20.602024]]]
["bitfinex","ETHUSD",1717329131454,[[3802.7,2.62965],[3802.4,10.32],[3802.1,2.2769],[3801.5,15.11052],[3800.4,0.53912372]],[[3803.9,2.62889],[3804.5,2.4767],[3804.8,2.785],[3804.9,2.6282],[3805.9,15.10754]]]
["bitfinex","ETHUSD",1717329188680,[[3804.2,2.62864],[3804.1,3.0],[3803.8,2.3867],[3803.2,7.32],[3802.7,15.55073676]],[[3805.2,2.2841],[3805.7,0.005],[3805.8,2.6276],[3806.4,10.105],[3808.4,5.78306605]]]
["bitfinex","ETHUSD",1717329201054,[[3804.6,3.0],[3804.5,2.62841],[3804.3,3.0],[3803.8,2.3867],[3803.7,7.32]],[[3805.5,0.22891],[3805.6,4.95873752],[3805.7,0.005],[3806.3,2.785],[3806.4,2.62718]]]
["bitfinex","ETHUSD",1717329253932,[[3805.4,3.0],[3805.3,2.6279],[3804.5,2.62844],[3804.2,9.8105],[3803.6,0.96359675]],[[3805.6,0.03514649],[3805.7,0.005],[3805.9,2.4354],[3806.3,2.62725],[3806.7,2.785]]]
["bitfinex","ETHUSD",1717329284192,[[3805.3,3.0],[3805.2,2.62798],[3804.9,2.4691],[3803.7,2.62898],[3803.0,3.98802726]],[[3805.7,0.005],[3806.0,2.4206],[3806.6,2.62705],[3807.0,2.785],[3808.8,3.15729605]]]
["bitfinex","ETHUSD",1717329336475,[[3806.6,2.62697],[3806.5,3.0],[3806.1,2.2984],[3805.5,9.94777],[3804.9,12.48]],[[3807.5,0.005],[3807.6,2.62636],[3807.8,2.3342],[3808.3,7.32],[3810.1,1.051079]]]
["bitfinex","ETHUSD",1717329357780,[[3809.1,2.62523],[3808.6,2.4045],[3808.2,3.51298571],[3808.1,2.62593],[3808.0,7.32]],[[3809.4,0.1249166],[3810.2,2.62456],[3810.4,2.4465],[3810.8,0.00926913],[3811.7,5.6235]]]
["bitfinex","ETHUSD",1717329372405,[[3808.0,30.0],[3806.4,2.62712],[3806.1,8.371014],[3805.9,5.05029],[3805.6,1.25865458]],[[3808.1,0.02490027],[3808.6,2.62565],[3808.8,2.3559],[3809.4,7.4449166],[3809.7,2.62488]]]
["bitfinex","ETHUSD",1717329435531,[[3808.0,30.0],[3806.4,2.283],[3806.3,5.62722],[3805.7,7.32],[3805.6,2.62765]],[[3808.1,4.83299032],[3808.2,2.62594],[3808.4,2.3226],[3808.6,5.41065],[3809.0,3.0]]]
["bitfinex","ETHUSD",1717329453452,[[3808.0,30.0],[3806.8,2.3821],[3806.3,2.62716],[3806.1,3.0],[3805.9,7.32]],[[3808.1,3.19377464],[3808.5,2.62571],[3808.7,4.93263],[3809.0,3.0],[3809.4,7.32]]]
["bitfinex","ETHUSD",1717329520978,[[3802.2,2.62999],[3801.9,5.369],[3801.4,1.052246],[3801.3,2.63062],[3801.2,7.72767907]],[[3803.3,2.62932],[3803.4,2.3324],[3804.1,0.23324],[3804.3,2.6286],[3805.0,0.75]]]
["bitfinex","ETHUSD",1717329527141,[[3804.3,2.62856],[3803.8,3.0],[3803.7,2.2751],[3803.2,0.44101241],[3803.0,7.32]],[[3805.6,2.3326],[3806.0,7.32],[3806.1,0.778532],[3806.6,12.48]]]
["bitfinex","ETHUSD",1717329590529,[[3805.6,2.62767],[3804.8,5.4952],[3804.5,7.32],[3804.0,3.01419786]],[[3806.4,0.56798554],[3806.5,2.62712],[3806.8,2.9963],[3807.5,10.105],[3807.6,5.62636]]]
["bitfinex","ETHUSD",1717329603146,[[3805.9,2.62747],[3805.1,5.62801],[3804.9,2.4952],[3804.7,2.62831],[3804.2,0.53912372]],[[3806.9,0.56800596],[3807.0,2.4463],[3807.1,2.6267],[3807.2,7.32],[3807.3,12.48]]]
["bitfinex","ETHUSD",1717329666111,[[3807.6,5.62631],[3807.2,2.4482],[3806.7,7.32],[3806.0,17.94290555],[3803.6,3.12051551]],[[3808.9,2.438],[3809.1,0.8869003],[3809.9,5.40979],[3810.0,10.32],[3810.3,2.62449]]]
["bitfinex","ETHUSD",1717329681834,[[3809.8,2.62475],[3809.2,3.0],[3809.1,2.4482],[3808.3,2.97204707],[3803.4,4.16946668]],[[3810.7,2.6507012],[3811.2,2.438],[3811.7,2.62353],[3811.9,2.785],[3812.0,3.0]]]
["bitfinex","ETHUSD",1717329728899,[[3808.4,0.336789],[3806.4,2.4514],[3806.2,5.62723],[3806.0,7.32],[3804.1,0.53912372]],[[3808.5,12.73583665],[3808.7,2.785],[3809.0,3.0],[3809.2,10.69523],[3809.9,0.25692114]]]
["bitfinex","ETHUSD",1717329742723,[[3803.0,2.62944],[3802.9,2.4514],[3802.2,1.052067],[3802.1,0.39584347],[3801.7,7.56339477]],[[3804.2,2.6287],[3804.3,2.4841],[3804.9,7.32],[3805.0,2.62816],[3805.3,5.785]]]
["bitfinex","ETHUSD",1717329782638,[[3802.3,2.62993],[3801.9,2.3571],[3801.7,0.41164348],[3801.6,7.32],[3801.3,2.63062]],[[3803.2,0.26293],[3803.3,2.6293],[3803.6,2.3169],[3803.7,0.337901],[3804.1,0.262868]]]
["bitfinex","ETHUSD",1717329797234,[[3800.6,2.63111],[3799.6,3.309919],[3799.4,9.95198],[3799.3,0.24339477],[3799.2,0.6643904]],[[3801.6,2.63048],[3801.7,2.4029],[3802.6,12.9498],[3803.0,5.41452]]]
["bitfinex","ETHUSD",1717329809069,[[3801.0,2.63084],[3800.2,3.0],[3800.0,4.96391],[3799.6,7.32],[3798.2,3.17188372]],[[3802.1,5.85665],[3802.4,7.32],[3802.9,2.6296],[3803.0,18.265],[3804.1,0.262868]]]
["bitfinex","ETHUSD",1717329870171,[[3798.5,0.55],[3798.4,2.3901],[3798.2,3.0],[3798.1,2.7577866],[3797.8,2.785]],[[3800.2,2.63149],[3800.3,2.3131],[3801.0,3.0],[3801.4,2.63063],[3802.3,7.32]]]
["bitfinex","ETHUSD",1717329885397,[[3798.7,2.63242],[3798.1,0.1249166],[3798.0,3.0],[3797.9,2.4561],[3797.4,9.95333]],[[3799.7,3.38181],[3799.9,2.3052],[3800.5,10.105],[3800.7,2.6311],[3800.8,3.0]]]
["bitfinex","ETHUSD",1717329945240,[[3801.3,2.63062],[3800.6,2.4353],[3800.2,6.0358243],[3799.9,2.785],[3799.8,2.63171]],[[3801.8,0.06605618],[3802.5,2.62985],[3802.9,2.2698],[3803.2,3.0],[3803.9,2.62892]]]
["bitfinex","ETHUSD",1717329959790,[[3800.0,2.63152],[3799.5,2.2861],[3799.2,0.4044543],[3798.3,2.63273],[3798.0,2.785]],[[3801.0,2.6309],[3801.1,0.263075],[3801.7,2.2698],[3802.0,3.0],[3802.1,5.96516]]]
["bitfinex","ETHUSD",1717330022149,[[3798.1,0.1249166],[3796.8,2.63372],[3796.3,9.729],[3796.0,2.63433],[3795.8,1.053851]],[[3798.2,7.40359422],[3798.4,2.6327],[3798.7,3.92971534],[3799.1,2.63227],[3801.1,4.05938063]]]
["bitfinex","ETHUSD",1717330059234,[[3797.8,2.63307],[3796.7,10.32],[3796.5,2.63396],[3796.3,0.24553803],[3796.2,3.1377043]],[[3798.1,0.06133546],[3798.6,0.5692604],[3798.7,2.63251],[3799.0,7.32],[3800.0,2.2663]]]
["bitfinex","ETHUSD",1717330137385,[[3797.4,2.63331],[3797.2,2.334],[3796.8,3.0],[3796.5,3.95014993],[3796.3,3.67682802]],[[3798.2,0.62893735],[3798.3,2.2509],[3798.4,2.63268],[3799.4,2.63203],[3799.5,7.32]]]
["bitfinex","ETHUSD",1717330153197,[[3796.2,2.63415],[3795.7,3.0],[3795.4,2.281],[3795.2,0.43828764],[3795.1,1.054042]],[[3796.3,0.05904763],[3796.9,5.468023],[3797.7,7.32],[3798.7,0.26493121],[3799.7,20.604041]]]
["bitfinex","ETHUSD",1717330211440,[[3797.6,2.63318],[3796.8,5.12736],[3796.4,3.0],[3796.3,2.6341],[3796.2,0.37050399]],[[3798.2,2.4124],[3798.7,2.63247],[3799.1,3.0],[3799.8,2.785],[3799.9,9.9517]]]
["bitfinex","ETHUSD",1717330266494,[[3798.6,2.63254],[3798.2,2.311],[3798.1,3.0],[3797.9,0.48578764],[3797.7,0.37899747]],[[3799.5,7.32],[3799.6,5.03051],[3800.1,12.48],[3800.7,2.785],[3801.6,1.6347]]]
["bitfinex","ETHUSD",1717330361253,[[3799.0,2.6322],[3798.9,2.43444098],[3798.2,2.63282],[3798.1,0.44840858],[3797.8,2.63304]],[[3799.1,0.07745298],[3799.9,5.12678],[3800.4,7.32],[3800.5,15.48],[3801.0,2.6309]]]
["bitfinex","ETHUSD",1717330408789,[[3799.9,2.3975],[3799.8,2.63169],[3799.1,0.15253795],[3799.0,3.0],[3798.9,0.46007524]],[[3800.3,0.077378],[3800.8,21.05],[3801.0,2.63091],[3801.2,9.6385],[3802.3,2.63005]]]
["bitfinex","ETHUSD",1717330432937,[[3799.2,2.63207],[3799.1,2.3183],[3798.6,3.0],[3798.5,0.46007524],[3798.2,11.00594]],[[3800.1,0.07714229],[3800.2,2.3185],[3800.5,5.27684763],[3800.8,21.05],[3801.0,7.32]]]
["bitfinex","ETHUSD",1717330511946,[[3800.7,2.63109],[3800.4,2.462],[3800.1,5.63147],[3799.8,0.46007524],[3799.5,0.82349861]],[[3800.8,21.12521921],[3801.6,2.4874],[3801.7,2.63044],[3802.1,7.32],[3803.1,2.62944]]]
["bitfinex","ETHUSD",1717330544405,[[3799.5,3.0],[3799.4,2.63199],[3798.9,2.4713],[3798.7,2.89746941],[3798.4,3.685763]],[[3799.6,0.07430325],[3800.7,2.63115],[3800.8,28.37],[3801.6,0.26803259],[3803.6,24.27256991]]]
["bitfinex","ETHUSD",1717330610185,[[3794.9,2.5],[3794.4,2.63545],[3793.5,3.0],[3793.2,4.94583],[3793.1,7.58462699]],[[3795.0,2.41617489],[3795.5,2.63474],[3795.8,7.32],[3796.1,2.769],[3796.2,2.63422]]]
["bitfinex","ETHUSD",1717330641415,[[3794.3,0.1249166],[3793.8,2.63583],[3793.5,3.0],[3793.3,2.4464],[3793.1,0.25994956]],[[3794.9,0.6330751],[3795.0,5.01894],[3795.5,0.24550815],[3795.7,2.769],[3796.0,2.6344]]]
["bitfinex","ETHUSD",1717330714492,[[3794.3,0.0749166],[3793.3,2.63616],[3793.2,2.4844],[3793.1,7.32],[3792.5,12.48]],[[3794.4,2.69912274],[3794.8,2.3874],[3795.2,3.0391204],[3795.3,7.32],[3795.4,5.63479]]]
["bitfinex","ETHUSD",1717330747941,[[3794.3,0.0749166],[3792.6,7.32]],[[3794.4,0.05941657],[3794.5,2.6354],[3794.8,2.4015],[3795.3,7.32],[3795.4,3.0]]]
["bitfinex","ETHUSD",1717330808057,[[3790.6,0.1249166],[3790.0,0.01],[3789.9,2.63854],[3789.7,2.4213],[3789.4,0.26252566]],[[3791.1,0.05735667],[3791.2,2.63769],[3791.3,2.4393],[3791.7,7.32],[3792.0,3.07940936]]]
["bitfinex","ETHUSD",1717330825537,[[3790.0,0.01],[3789.1,2.63908],[3788.8,2.4213],[3788.4,5.5],[3787.1,0.53912372]],[[3790.1,2.32554955],[3790.2,0.5641633],[3790.3,2.63831],[3790.8,7.32],[3796.7,7.27345725]]]
["bitfinex","ETHUSD",1717330890435,[[3793.1,2.63631],[3792.8,2.2598],[3792.3,2.63686],[3792.0,7.32],[3791.8,3.0]],[[3793.9,2.63586],[3794.1,2.2599],[3794.4,3.0],[3794.8,10.089],[3798.9,8.04103799]]]
["bitfinex","ETHUSD",1717330909860,[[3791.4,2.63748],[3790.8,2.5],[3790.4,2.63823],[3790.3,3.45902768],[3789.4,0.53912372]],[[3792.3,2.4563],[3792.4,2.63685],[3792.5,0.37534068],[3792.8,7.8666333],[3793.0,3.0]]]
["bitfinex","ETHUSD",1717330993278,[[3793.4,2.63608],[3792.7,3.0],[3792.6,2.4129],[3792.5,2.63672],[3792.3,0.71510859]],[[3794.1,2.2886],[3794.2,2.6356],[3794.7,0.0845941],[3795.0,7.32],[3795.3,3.0]]]
["bitfinex","ETHUSD",1717331033534,[[3792.8,2.6365],[3792.0,2.3273],[3791.9,3.0],[3791.8,0.47461621],[3791.4,2.95586563]],[[3793.5,2.3398],[3793.6,0.29096901],[3793.7,2.63597],[3794.0,0.64083629],[3802.2,3.22998746]]]
["bitfinex","ETHUSD",1717331068319,[[3791.8,0.02],[3791.0,2.63776],[3790.8,2.5],[3790.7,2.3155],[3790.3,12.95828]],[[3791.9,5.5308],[3792.6,3.18582754],[3792.8,7.32],[3792.9,2.63651],[3793.3,2.769]]]
["bitfinex","ETHUSD",1717331160579,[[3793.9,2.63581],[3793.6,2.4553],[3793.3,2.63622],[3793.0,5.63643],[3792.6,0.39687944]],[[3794.0,0.08311935],[3794.7,2.3733941],[3795.2,7.32],[3795.4,2.63479],[3795.8,15.48]]]
["bitfinex","ETHUSD",1717331195632,[[3793.9,13.75493],[3793.7,0.25989951],[3793.6,0.27470487],[3793.5,0.53912372],[3793.4,2.63614]],[[3794.0,1e-08],[3794.7,0.0845941],[3795.1,2.4635],[3796.1,7.32],[3796.5,2.63406]]]
["bitfinex","ETHUSD",1717331320793,[[3794.9,2.63511],[3794.3,2.6355],[3793.9,8.47421],[3793.8,7.32],[3793.7,0.53912372]],[[3795.0,2.52843303],[3796.0,9.95436],[3796.5,3.0],[3796.6,12.48],[3797.2,2.769]]]
["bitfinex","ETHUSD",1717331348809,[[3796.8,2.63376],[3796.0,2.3562],[3795.5,9.95465],[3795.1,3.22296043],[3795.0,3.689049]],[[3797.2,2.2655],[3797.8,3.0],[3797.9,2.63307],[3798.3,2.769],[3798.9,12.74913017]]]
["bitfinex","ETHUSD",1717331448139,[[3797.8,2.63306],[3797.6,2.418],[3796.9,2.63369],[3796.5,5.90163889],[3796.4,7.32]],[[3798.6,0.06352468],[3798.7,2.63248],[3798.8,2.3298],[3799.2,3.0],[3799.5,7.32]]]
["bitfinex","ETHUSD",1717331491036,[[3797.5,2.6333],[3797.3,2.4487],[3796.5,5.63399],[3796.4,7.73220272],[3796.3,0.2601469]],[[3798.1,0.06320056],[3798.2,2.3574],[3798.3,2.63276],[3799.1,7.32],[3799.2,5.63219]]]
["bitfinex","ETHUSD",1717331602946,[[3794.4,0.02],[3793.8,3.0],[3793.7,2.63594],[3793.5,9.696],[3792.8,0.4446705]],[[3794.6,0.06142086],[3794.7,2.63526],[3794.8,2.51261345],[3795.5,2.769],[3795.6,2.63469]]]
["bitfinex","ETHUSD",1717331624120,[[3794.4,0.02],[3793.1,2.63631],[3793.0,2.4823],[3792.7,3.0],[3792.3,7.32]],[[3794.5,4.10222058],[3794.7,2.63526],[3794.8,0.23401345],[3794.9,2.63516],[3795.0,2.769]]]
["bitfinex","ETHUSD",1717331688273,[[3796.0,2.63428],[3795.7,2.3782],[3795.4,3.0],[3795.2,3.17397372],[3795.0,0.80868558]],[[3796.7,0.06255642],[3796.8,2.3241],[3797.0,2.92927106],[3797.7,2.769],[3797.8,2.63316]]]
["bitfinex","ETHUSD",1717331715344,[[3794.4,2.5],[3793.8,2.63583],[3793.7,2.4489],[3793.6,0.02],[3793.4,3.0]],[[3794.5,0.06092293],[3794.6,2.4811],[3794.7,0.39728394],[3794.8,2.63519],[3799.1,39.54226]]]
["bitfinex","ETHUSD",1717331781968,[[3794.4,4.99229],[3793.6,3.0],[3793.5,2.63607],[3793.3,0.53912372],[3793.2,0.28487348]],[[3795.1,0.10665267],[3795.2,2.4204],[3795.5,2.6347],[3795.8,7.58964989],[3796.0,5.769]]]
["bitfinex","ETHUSD",1717331827925,[[3795.8,2.63442],[3795.5,2.4116],[3795.0,2.63498],[3794.7,2.92001126],[3794.6,10.32]],[[3796.5,0.10448297],[3796.6,2.70094215],[3796.7,2.63388],[3797.4,7.32],[3799.9,3.95782701]]]
["bitfinex","ETHUSD",1717331863111,[[3795.1,2.63491],[3794.9,2.3197],[3794.7,3.0],[3794.3,2.63552],[3794.0,7.32]],[[3795.9,0.10050161],[3796.0,0.54496956],[3796.1,2.63428],[3796.2,2.714914],[3796.6,0.42274215]]]
["bitfinex","ETHUSD",1717331928297,[[3797.4,2.63337],[3797.3,2.4407],[3796.8,3.0],[3796.6,2.63387],[3796.3,2.63412]],[[3797.7,0.09811342],[3798.4,2.63269],[3798.9,2.3095],[3799.1,5.769],[3799.8,0.2605663]]]
["bitfinex","ETHUSD",1717331963791,[[3797.3,2.27],[3797.2,2.6335],[3796.3,3.0],[3796.2,2.6342],[3795.9,7.32]],[[3797.5,0.09766113],[3798.1,2.63296],[3798.2,9.5937],[3798.8,12.48],[3799.2,2.769]]]
["bitfinex","ETHUSD",1717332070893,[[3796.8,2.63377],[3796.4,2.289],[3796.0,0.1969527],[3795.9,0.46115407],[3795.8,0.82380861]],[[3797.4,0.12544239],[3797.5,2.4101],[3797.6,2.63327],[3798.3,7.32],[3798.4,0.55]]]
["bitfinex","ETHUSD",1717332102041,[[3797.7,2.63315],[3797.2,2.3228],[3796.6,2.63388],[3796.5,3.0],[3796.4,0.28463019]],[[3797.9,0.12121885],[3798.2,9.8102],[3798.7,15.11253],[3811.5,2.84626424],[3979.0,1.10768908]]]
["bitfinex","ETHUSD",1717332153166,[[3797.2,2.6335],[3797.1,2.2643],[3796.5,3.0],[3796.1,3.45805051],[3795.6,3.16497106]],[[3797.9,0.12137119],[3798.0,2.4111],[3798.2,2.63284],[3798.6,7.32],[3801.4,1.3726338]]]
["bitfinex","ETHUSD",1717332233795,[[3797.4,2.63332],[3797.1,2.4285],[3796.7,3.0],[3796.6,2.63387],[3796.4,0.82380514]],[[3797.7,0.12089642],[3798.2,4.93423],[3798.4,7.32],[3798.7,12.48],[3979.0,1.10768908]]]
["bitfinex","ETHUSD",1717332305481,[[3797.4,2.63332],[3796.9,2.3515],[3796.6,2.63389],[3796.3,2.63408],[3796.2,3.53912372]],[[3798.0,7.32],[3798.1,2.3871],[3798.3,2.63277],[3798.5,12.48],[3804.0,5.95999894]]]
["bitfinex","ETHUSD",1717332321020,[[3798.7,2.63247],[3797.9,2.4922],[3797.6,2.63322],[3797.3,3.50573099],[3796.9,3.17279372]],[[3799.1,2.3871],[3799.5,2.63199],[3799.7,7.32],[3799.9,12.48],[3804.3,5.03753369]]]
["bitfinex","ETHUSD",1717332413663,[[3797.4,2.63336],[3797.2,2.3838],[3796.8,3.0],[3796.7,0.02],[3796.6,2.63386]],[[3798.1,2.6329],[3798.2,0.10585436],[3798.3,2.4064],[3798.9,9.95237],[3799.2,5.63217]]]
["bitfinex","ETHUSD",1717332444817,[[3796.7,0.02],[3795.5,2.4155],[3795.0,2.63504],[3794.6,3.0],[3794.3,0.26670181]],[[3796.8,9.86946414],[3797.0,2.63372],[3797.3,10.089],[3797.4,2.63339],[3798.5,0.26084892]]]
["bitfinex","ETHUSD",1717332482200,[[3794.9,2.52],[3794.8,2.3083],[3794.3,2.63548],[3794.0,3.0],[3793.9,0.50573099]],[[3795.4,2.63481],[3795.5,0.10393419],[3795.9,2.3464],[3796.3,5.63421],[3796.4,7.32]]]
["bitfinex","ETHUSD",1717332565300,[[3794.3,2.424],[3794.0,3.0],[3793.9,2.63578],[3793.8,0.50573099],[3793.4,0.62549684]],[[3795.6,2.4011],[3795.7,0.10391877],[3795.8,2.63453],[3796.3,7.32],[3796.6,2.63397]]]
["bitfinex","ETHUSD",1717332607628,[[3794.3,5.05951],[3793.8,3.0],[3793.5,2.63602],[3793.4,0.82398902],[3793.3,9.82]],[[3795.0,0.10013422],[3795.1,0.27349876],[3795.3,2.63485],[3795.5,0.55],[3795.6,2.4011]]]
["bitfinex","ETHUSD",1717332677939,[[3792.5,2.63676],[3792.2,3.0],[3792.1,2.3258],[3791.9,2.63718],[3791.8,0.26757132]],[[3792.9,2.41902757],[3793.4,0.24190582],[3793.6,2.63602],[3794.2,9.95565],[3796.3,1.14004356]]]
["bitfinex","ETHUSD",1717332725143,[[3791.8,2.63724],[3791.5,2.4781],[3791.0,3.0],[3790.9,2.65787],[3790.8,2.5]],[[3792.4,0.13005137],[3792.5,2.4261],[3792.6,0.31993367],[3792.8,2.63662],[3792.9,0.64300832]]]
["bitfinex","ETHUSD",1717332836015,[[3790.7,2.63803],[3790.4,0.0032725],[3790.3,2.4876],[3790.0,0.01],[3789.9,3.0]],[[3791.1,0.12742014],[3791.2,2.3245],[3791.5,2.63748],[3791.8,7.72115107],[3976.3,1.1771541]]]
["bitfinex","ETHUSD",1717332859220,[[3791.0,2.63775],[3790.6,2.3929],[3790.4,0.0032725],[3790.0,2.64847],[3789.9,0.53912372]],[[3791.8,7.32],[3791.9,2.63724],[3792.0,5.4307],[3793.1,2.90438059],[3793.2,2.769]]]
["bitfinex","ETHUSD",1717332926650,[[3788.3,2.63969],[3788.2,2.3637098],[3787.8,2.5],[3787.0,2.64056],[3786.7,3.0]],[[3789.4,3.0],[3789.5,2.6389],[3790.0,5.1614],[3790.2,2.63838],[3790.9,0.41321829]]]
["bitfinex","ETHUSD",1717332945820,[[3788.2,2.4948098],[3788.1,2.63983],[3787.8,2.5],[3787.3,2.6404],[3786.6,7.94990146]],[[3788.5,0.1132709],[3789.1,12.50312],[3789.3,12.48],[3789.4,3.0],[3792.3,1.36626339]]]
["bitfinex","ETHUSD",1717333002604,[[3789.4,2.2594],[3789.2,2.63902],[3788.3,2.63965],[3788.2,7.3583098],[3788.1,3.0]],[[3790.2,0.11405657],[3790.3,2.63833],[3790.6,2.3152],[3790.7,3.0],[3790.8,7.32]]]
["bitfinex","ETHUSD",1717333035293,[[3790.6,2.63807],[3790.5,2.3379],[3790.0,2.6385],[3789.6,2.63874],[3789.2,0.48373099]],[[3791.2,0.10670835],[3791.5,3.0],[3791.6,7.32],[3791.8,2.63728],[3791.9,2.4432]]]
["bitfinex","ETHUSD",1717333118323,[[3790.9,2.63788],[3790.7,2.3999],[3790.0,2.63848],[3789.7,4.37427999],[3789.6,2.63873]],[[3791.4,0.10732546],[3791.5,2.3645],[3791.6,7.32],[3791.8,2.63733],[3792.1,3.0]]]
["bitfinex","ETHUSD",1717333152156,[[3789.7,5.10952],[3789.2,3.0],[3789.1,1.02285471],[3788.9,1.86447058],[3788.8,0.2851993]],[[3790.5,2.43888951],[3790.6,2.63816],[3791.5,9.95753],[3791.8,2.63732],[3798.8,6.86936412]]]
["bitfinex","ETHUSD",1717333168878,[[3788.4,2.5],[3788.3,5.0123],[3788.2,0.0383098],[3788.1,0.26519333],[3787.8,3.0]],[[3789.3,2.2852],[3789.4,2.63894],[3789.6,7.32],[3790.2,2.63844],[3790.5,2.63818]]]
["bitfinex","ETHUSD",1717333230539,[[3789.0,2.63916],[3788.6,2.4491],[3788.4,3.0],[3788.2,0.0383098],[3788.0,0.48373211]],[[3789.9,2.63862],[3790.4,7.32],[3794.7,2.63529],[3801.1,7.78527934],[3823.2,0.37]]]
["bitfinex","ETHUSD",1717333252146,[[3788.2,0.0383098],[3788.1,0.55],[3788.0,2.63987],[3787.9,2.3736],[3787.7,0.26014163]],[[3789.2,4.90578],[3790.0,7.32],[3790.2,2.63839],[3790.4,3.0],[3880.7,1.60754956]]]
["bitfinex","ETHUSD",1717333335557,[[3788.2,9.8e-06],[3786.6,0.1940038],[3786.2,2.3109],[3785.7,2.64147],[3785.6,5.0]],[[3788.3,21.47047656],[3788.6,2.63955],[3788.9,0.75],[3789.0,7.32],[3789.2,0.26959222]]]
["bitfinex","ETHUSD",1717333348510,[[3788.2,9.8e-06],[3786.6,0.1940038],[3786.3,2.3109],[3785.6,2.5],[3784.9,2.64201]],[[3788.3,37.84749278],[3788.6,2.63955],[3788.8,1.40254255],[3788.9,14.96525851],[3789.0,7.32]]]
["bitfinex","ETHUSD",1717333411487,[[3784.4,4.9522],[3784.1,2.64262],[3783.2,2.64325],[3783.0,2.769],[3782.9,0.30907602]],[[3785.1,2.64194],[3785.2,7.32],[3785.4,3.0],[3785.5,12.48],[3787.1,15.16596042]]]
["bitfinex","ETHUSD",1717333432317,[[3784.7,2.3054],[3784.5,2.64231],[3784.4,2.1484375],[3783.4,3.0219504],[3783.3,2.64313]],[[3785.5,2.99735761],[3785.6,2.64165],[3785.8,7.32],[3786.4,2.3412],[3786.8,12.48]]]
["bitfinex","ETHUSD",1717333502254,[[3782.7,0.1276649],[3781.8,0.0740075],[3781.6,2.3705],[3781.3,2.64453],[3780.9,7.32]],[[3782.8,5.09240296],[3783.2,3.0],[3783.5,7.32],[3783.6,2.64299],[3783.8,12.48]]]
["bitfinex","ETHUSD",1717333510531,[[3778.9,0.1276649],[3778.4,0.1009481],[3778.3,2.64663],[3777.6,2.769],[3777.5,2.4468]],[[3779.4,2.64592],[3779.5,0.07006147],[3780.1,3.0],[3780.7,2.253],[3780.8,2.64496]]]
["bitfinex","ETHUSD",1717333559337,[[3783.9,2.64277],[3783.0,2.64334],[3782.8,2.4774],[3782.5,5.41269],[3782.2,0.38731012]],[[3784.3,0.89627854],[3784.4,3.0],[3784.8,9.96215],[3786.4,10.91975893],[3789.6,4.08567058]]]
["bitfinex","ETHUSD",1717333575302,[[3780.9,2.64484],[3780.3,2.3089],[3780.0,6.29058],[3779.6,0.41459874],[3779.2,0.41416628]],[[3782.1,0.63359241],[3782.2,2.3796],[3782.3,2.64396],[3782.5,7.32],[3782.6,3.0]]]
["bitfinex","ETHUSD",1717333622408,[[3779.8,0.512887],[3779.7,2.64567],[3779.6,2.4832],[3779.3,0.33375818],[3778.9,8.5428949]],[[3780.9,2.75970951],[3781.3,2.2847],[3781.4,7.32],[3781.6,3.0],[3783.4,6.55590815]]]
["bitfinex","ETHUSD",1717333647696,[[3779.4,2.64587],[3778.9,0.1276649],[3778.8,2.3139],[3778.4,0.1009481],[3778.0,2.769]],[[3780.1,0.1097878],[3780.2,3.0],[3780.3,2.64529],[3780.8,2.64647095],[3780.9,7.32]]]
["bitfinex","ETHUSD",1717333665299,[[3779.9,2.64556],[3779.8,0.495961],[3779.6,2.3139],[3779.1,2.64611],[3778.9,0.1276649]],[[3780.8,0.10993862],[3780.9,2.64492],[3781.3,2.3348],[3782.4,10.089],[3782.5,19.03850852]]]
["bitfinex","ETHUSD",1717333735966,[[3780.8,2.3633],[3779.7,5.41464],[3779.4,2.64589],[3779.1,0.5754393]],[[3781.6,3.0],[3781.7,2.64437],[3782.1,7.32],[3782.4,2.3845],[3782.9,12.48]]]
["bitfinex","ETHUSD",1717333750667,[[3782.3,2.64388],[3782.0,2.272],[3781.2,2.64464],[3780.8,2.769],[3780.7,10.41795271]],[[3782.9,0.10390233],[3783.0,3.0],[3783.1,2.64334],[3783.2,1.53272923],[3783.4,9.5802]]]
["bitfinex","ETHUSD",1717333798000,[[3785.7,0.34228438],[3785.6,2.64156],[3785.5,0.5171058],[3785.3,2.2651],[3785.0,2.64198]],[[3786.7,2.64089],[3787.4,2.3767],[3787.5,9.96032],[3787.8,2.64011],[3790.9,36.91]]]
["bitfinex","ETHUSD",1717333816030,[[3785.2,0.561935],[3784.9,5.10852],[3784.2,12.73153],[3782.6,1.65133169],[3663.0,0.3301053]],[[3785.9,0.09116587],[3786.0,2.64131],[3786.6,3.0],[3786.9,9.96074],[3792.3,5.95999894]]]
["bitfinex","ETHUSD",1717333870130,[[3785.0,2.642],[3784.9,0.24991],[3784.6,2.4991],[3783.9,2.64274],[3783.7,2.769]],[[3785.8,2.6415],[3786.0,7.32],[3786.1,2.4535],[3786.5,15.12096],[3789.2,1.37676632]]]
["bitfinex","ETHUSD",1717333892072,[[3785.5,0.5076],[3785.4,2.6417],[3785.3,2.4343],[3784.4,7.32],[3784.3,2.64248]],[[3786.2,3.0],[3786.3,2.4535],[3786.4,2.64109],[3792.2,61.56],[3792.3,5.95999894]]]
["bitfinex","ETHUSD",1717333948573,[[3785.1,2.6419],[3784.8,2.4558],[3784.3,2.64244],[3784.2,0.37373335],[3784.1,7.32]],[[3785.9,2.3445],[3786.0,2.64131],[3786.7,7.32],[3787.4,2.64033],[3787.9,0.26739013]]]
["bitfinex","ETHUSD",1717333974102,[[3784.4,2.64239],[3784.1,7.32],[3783.9,5.4839],[3783.6,15.27411198],[3783.3,1.49178356]],[[3785.7,2.75206863],[3786.4,3.0],[3786.5,2.64102],[3786.6,7.32]]]
["bitfinex","ETHUSD",1717334028354,[[3786.0,5.03974],[3785.2,2.64185],[3785.1,7.584187],[3784.7,0.26292411],[3784.5,2.64228]],[[3787.1,2.4005],[3787.5,7.32],[3790.3,1.36546657],[3797.4,7.78527934]]]
["bitfinex","ETHUSD",1717334047215,[[3785.6,2.64158],[3785.1,0.264187],[3784.8,2.3183],[3784.5,9.96228],[3784.2,2.64254]],[[3786.2,2.64117],[3786.3,2.269],[3786.4,0.10735631],[3786.9,3.0],[3787.1,9.9606]]]
["bitfinex","ETHUSD",1717334084869,[[3786.6,2.64083],[3786.5,2.4294],[3785.8,2.64143],[3785.6,0.29058683],[3785.4,2.64166]],[[3786.8,0.10735276],[3787.4,3.813409],[3787.5,2.4939],[3787.7,2.64019],[3787.8,7.32]]]
["bitfinex","ETHUSD",1717334158657,[[3786.8,5.05514],[3785.9,2.64133],[3785.7,7.32],[3785.6,0.26837867],[3785.1,13.29639364]],[[3787.5,0.10042368],[3787.6,2.64019],[3787.7,2.4704],[3787.8,3.0],[3787.9,0.55353875]]]
["bitfinex","ETHUSD",1717334170175,[[3787.0,2.64054],[3786.6,2.941049],[3786.2,2.64113],[3785.7,12.74149],[3785.4,0.27086752]],[[3787.8,0.1005115],[3787.9,5.4223],[3788.0,2.63993],[3788.5,7.32],[3789.0,12.48]]]
["bitfinex","ETHUSD",1717334227066,[[3788.3,2.6397],[3788.2,0.49651],[3788.1,2.3252],[3787.3,2.6404],[3787.0,7.32]],[[3788.4,0.10124687],[3789.0,3.0],[3789.1,4.98871],[3789.7,7.32],[3790.0,15.11852]]]
["bitfinex","ETHUSD",1717334262554,[[3789.4,0.51107],[3789.3,2.639],[3789.2,2.4717],[3788.5,2.63956],[3788.2,1.295978]],[[3790.1,0.10187139],[3790.2,2.63844],[3790.5,2.4933],[3790.6,3.0],[3790.9,7.32]]]
["bitfinex","ETHUSD",1717334338280,[[3790.9,0.513173],[3790.8,2.63793],[3790.7,2.4938],[3790.3,0.24938],[3790.0,2.63847]],[[3791.7,0.09971137],[3791.8,0.57025771],[3791.9,5.6372],[3792.0,30.762742],[3792.4,2.3083]]]
["bitfinex","ETHUSD",1717334369071,[[3791.2,3.1689645],[3791.1,2.675275],[3790.4,0.26015924],[3790.3,2.63826],[3790.1,7.32]],[[3791.9,0.67012943],[3792.0,33.399872],[3792.3,5.4387],[3792.5,7.32],[3792.8,2.63662]]]
["bitfinex","ETHUSD",1717334464510,[[3791.8,2.63726],[3791.4,2.63754],[3791.3,5.3454],[3790.8,3.19010664],[3790.7,7.32]],[[3792.0,26.58391761],[3792.3,2.2976],[3793.3,2.63628],[3793.5,7.32],[3794.0,12.48]]]
["bitfinex","ETHUSD",1717334480621,[[3791.8,2.63726],[3791.1,2.88623],[3790.8,2.2818],[3790.7,7.32],[3790.5,0.55220664]],[[3791.9,2.47438212],[3792.0,26.58391761],[3792.8,2.63663],[3793.1,7.32],[3793.4,3.0]]]
["bitfinex","ETHUSD",1717334604226,[[3792.4,2.63683],[3791.6,7.32],[3791.4,2.63748],[3791.1,2.63773],[3791.0,3.55220664]],[[3792.6,0.09379073],[3792.7,2.4723],[3793.3,3.0],[3793.4,2.63619],[3794.1,2.78]]]
["bitfinex","ETHUSD",1717334625600,[[3792.6,2.63664],[3792.1,2.3559],[3791.8,2.63722],[3791.6,2.63738],[3791.3,0.83724849]],[[3793.2,2.3567],[3793.7,3.0],[3793.8,2.63594],[3794.0,7.57999649],[3794.7,5.41525]]]
["bitfinex","ETHUSD",1717334688598,[[3793.3,2.63618],[3792.8,10.32],[3792.5,12.48],[3792.1,3.18924664],[3789.7,1.33789608]],[[3794.1,0.09457433],[3794.3,2.63556],[3794.6,3.0],[3794.8,2.63523],[3797.8,4.08567058]]]
["bitfinex","ETHUSD",1717334735671,[[3792.4,3.0],[3792.3,2.63685],[3791.9,2.4904],[3791.8,0.26184393],[3791.2,1.055118]],[[3792.9,0.09113197],[3793.0,2.3303],[3793.4,0.24051],[3793.5,2.63609],[3794.2,0.1276649]]]
["bitfinex","ETHUSD",1717334798563,[[3792.3,2.6369],[3792.2,2.4977],[3791.3,3.0],[3791.2,2.90358627],[3791.1,0.55302826]],[[3792.8,0.0906755],[3793.0,2.63645],[3793.1,2.4099],[3793.6,3.0],[3793.8,2.63589]]]
["bitfinex","ETHUSD",1717334830435,[[3790.5,2.63811],[3790.4,7.32],[3790.2,2.2887],[3790.0,3.2628237],[3789.9,2.63859]],[[3791.4,2.3649],[3791.6,2.63747],[3792.4,5.63692],[3792.6,2.78],[3801.8,28.8992]]]
["bitfinex","ETHUSD",1717334850660,[[3792.1,2.63702],[3791.4,2.63753],[3791.3,5.4678],[3791.1,0.26873715],[3791.0,7.32]],[[3792.8,0.09000663],[3792.9,2.5124],[3793.1,2.63643],[3793.6,3.0],[3794.1,2.78]]]
["bitfinex","ETHUSD",1717334941805,[[3792.6,2.6367],[3792.0,5.456],[3791.9,0.28499591],[3791.8,10.51022826],[3791.5,12.48]],[[3793.2,2.3394],[3793.7,0.23954596],[3793.8,2.63592],[3794.2,7.4476649],[3978.0,0.00275166]]]
["bitfinex","ETHUSD",1717334964310,[[3793.3,2.63622],[3792.7,2.3669],[3792.4,9.95678],[3792.1,3.19002826],[3792.0,3.82954239]],[[3793.4,0.0878346],[3794.1,0.80445749],[3794.2,2.7632749],[3794.3,2.2813],[3795.1,5.41503]]]
["bitfinex","ETHUSD",1717335027902,[[3794.0,3.0],[3793.9,5.06405],[3793.6,7.32],[3793.5,0.0135],[3788.8,2.78]],[[3795.2,5.55266829],[3796.1,5.63433],[3796.4,3.11],[3796.5,2.93401],[3798.5,5.16097987]]]
["bitfinex","ETHUSD",1717335060545,[[3793.5,0.0135],[3793.4,0.555],[3792.1,1.054899],[3792.0,3.0],[3791.9,2.356]],[[3793.6,8.92121548],[3793.9,2.78],[3794.0,2.63574],[3794.2,3.555],[3794.4,2.6355]]]
["bitfinex","ETHUSD",1717335141462,[[3789.1,2.3631],[3788.6,0.28522751],[3788.5,7.87302826],[3788.4,0.26444154],[3788.3,6.46922239]],[[3790.6,2.66616608],[3791.1,10.1],[3791.2,2.6377],[3791.3,3.0],[3793.7,1.10145683]]]
["bitfinex","ETHUSD",1717335153483,[[3789.5,0.555],[3788.5,2.63956],[3788.4,2.4093],[3787.5,12.96025],[3787.1,3.76164906]],[[3789.6,2.6388],[3789.9,5.4326],[3790.4,0.28883961],[3790.6,7.875],[3791.1,2.63777]]]
["bitfinex","ETHUSD",1717335182196,[[3789.7,0.555],[3789.1,5.0901],[3788.5,7.32],[3788.3,2.63969],[3787.9,2.63997]],[[3789.9,0.07947045],[3790.0,2.63853],[3790.2,2.3437],[3790.6,3.0],[3790.8,0.555]]]
["bitfinex","ETHUSD",1717335237875,[[3788.3,2.63969],[3788.2,2.4417],[3787.6,3.0],[3787.2,7.32],[3787.0,17.14294869]],[[3789.0,0.07633242],[3789.1,2.63916],[3789.5,2.474],[3789.7,0.555],[3790.0,5.78]]]
["bitfinex","ETHUSD",1717335301346,[[3787.8,2.292],[3787.7,2.64007],[3787.3,3.0],[3787.2,7.32],[3785.9,4.57842672]],[[3788.6,2.71512428],[3788.7,2.2502],[3788.8,0.39405625],[3789.1,1.225626],[3789.4,9.95894]]]
["bitfinex","ETHUSD",1717335325341,[[3788.0,0.555],[3787.4,2.2774],[3787.1,2.64054],[3786.3,3.0],[3786.2,9.96111]],[[3788.2,5.13984],[3788.4,5.4151],[3788.6,0.53593805],[3789.0,9.95922],[3809.6,0.1276649]]]
["bitfinex","ETHUSD",1717335389254,[[3790.4,0.555],[3789.9,2.63857],[3789.8,2.4752],[3789.1,2.63913],[3789.0,7.32]],[[3790.7,0.512586],[3790.8,2.63796],[3790.9,2.4879],[3791.1,10.32]]]
["bitfinex","ETHUSD",1717335419102,[[3790.8,2.4687],[3790.6,2.6381],[3789.5,9.95884],[3789.2,12.48],[3787.4,2.64032]],[[3791.5,2.63749],[3791.6,0.65383914],[3791.7,0.26374],[3791.8,2.3734],[3792.0,0.555]]]
["bitfinex","ETHUSD",1717335446541,[[3791.1,0.555],[3790.8,5.11792],[3789.9,7.32],[3789.6,2.63874],[3789.3,3.19199826]],[[3791.6,2.63741],[3791.7,3.263731],[3792.1,2.9636],[3792.2,7.32],[3795.0,3.959]]]
["bitfinex","ETHUSD",1717335510401,[[3792.2,0.555],[3791.9,2.3587],[3791.8,2.63726],[3790.9,7.32],[3790.7,2.63798]],[[3792.3,0.11436277],[3792.4,2.5],[3792.5,2.63679],[3792.9,5.3013],[3793.2,0.555]]]
["bitfinex","ETHUSD",1717335550187,[[3791.5,0.555],[3791.1,2.435],[3791.0,2.63776],[3790.3,2.63831],[3789.9,2.90883167]],[[3792.0,5.06444],[3792.5,3.555],[3792.7,9.95669],[3793.1,15.11642],[3793.5,2.78]]]
["bitfinex","ETHUSD",1717335606552,[[3791.2,0.555],[3790.8,2.63795],[3790.7,2.4389],[3790.2,7.32],[3790.1,3.41293121]],[[3791.4,0.11410029],[3791.5,2.63752],[3791.7,2.2623],[3792.1,0.555],[3792.4,2.6369]]]
["bitfinex","ETHUSD",1717335624503,[[3790.4,0.555],[3789.9,2.63859],[3789.7,2.4711],[3789.4,7.32],[3789.2,3.0]],[[3790.5,0.1136543],[3790.6,2.63816],[3790.9,2.3662],[3791.4,7.32],[3791.5,3.19253]]]
["bitfinex","ETHUSD",1717335738705,[[3792.8,0.5378],[3792.3,2.63686],[3792.2,2.4957],[3791.4,2.63749],[3791.1,5.6377]],[[3793.2,3.55],[3793.3,2.63623],[3793.4,9.682],[3796.9,1.3221858],[3797.0,44.97559387]]]
["bitfinex","ETHUSD",1717335750667,[[3793.3,2.4676],[3793.2,0.555],[3792.4,3.0],[3792.2,2.63698],[3791.8,2.63724]],[[3793.4,0.12832222],[3793.9,9.95587],[3794.7,17.40761],[3795.1,0.555],[3795.8,0.26242867]]]
["bitfinex","ETHUSD",1717335808194,[[3794.7,2.4755],[3794.6,2.63531],[3793.9,3.0],[3793.4,0.55302826],[3680.9,29.53849499]],[[3795.4,2.63477],[3795.5,2.44983364],[3796.0,0.555],[3796.3,3.0],[3796.5,7.32]]]
["bitfinex","ETHUSD",1717335829312,[[3795.3,0.555],[3794.8,2.63516],[3794.7,2.3036],[3794.0,7.32],[3793.9,5.63576]],[[3795.4,0.12390926],[3795.7,2.269],[3795.8,0.56967722],[3795.9,2.63447],[3796.0,7.32]]]
["bitfinex","ETHUSD",1717335908434,[[3794.7,0.555],[3794.5,2.63532],[3794.4,2.4826],[3793.6,3.55302826],[3793.5,2.63603]],[[3795.1,0.56975449],[3795.5,5.0179],[3795.9,10.32],[3796.0,0.555],[3798.3,4.10659387]]]
["bitfinex","ETHUSD",1717335924325,[[3795.6,0.555],[3795.1,2.3376],[3795.0,3.0],[3794.9,2.63505],[3793.6,0.55302826]],[[3796.1,2.63429],[3796.5,3.5761],[3797.0,2.63366],[3797.2,5.78],[3797.4,2.63339]]]
["bitfinex","ETHUSD",1717336008463,[[3793.8,0.555],[3793.6,2.7647961],[3793.4,2.63611],[3792.8,3.0],[3792.5,2.92166325]],[[3794.2,2.63561],[3794.5,2.2864],[3794.8,0.555],[3795.0,7.32],[3795.5,2.63476]]]
["bitfinex","ETHUSD",1717336060465,[[3794.3,0.555],[3794.0,2.63568],[3793.6,2.3522],[3793.2,7.32],[3793.1,3.18639332]],[[3794.8,4.9063],[3795.0,7.32],[3795.2,3.0],[3796.1,5.41428],[3974.0,0.05]]]
["bitfinex","ETHUSD",1717336083398,[[3795.5,0.555],[3795.2,2.2559],[3795.1,2.63491],[3794.3,2.63548],[3794.2,3.0]],[[3795.9,2.2578],[3796.2,2.63428],[3796.5,7.875],[3796.6,3.0],[3801.0,5.01917029]]]
["bitfinex","ETHUSD",1717336174127,[[3795.1,0.555],[3794.7,2.63518],[3794.6,2.2821],[3794.2,7.32],[3794.1,3.0]],[[3795.5,5.04743],[3796.1,0.555],[3796.5,3.0],[3796.8,12.73383],[3797.9,0.30375406]]]
["bitfinex","ETHUSD",1717336212009,[[3797.6,0.555],[3797.5,2.63329],[3797.2,2.4956],[3796.7,2.63384],[3796.6,3.0]],[[3797.7,0.1165958],[3798.7,2.63253],[3798.8,2.2558],[3799.0,0.555],[3799.1,7.32]]]
["bitfinex","ETHUSD",1717336243068,[[3797.6,3.18824],[3797.5,3.0],[3797.0,2.4445],[3796.7,2.63384],[3796.2,1.053739]],[[3797.7,0.1165958],[3798.7,2.63252],[3799.1,2.8971],[3799.2,7.32],[3802.2,1.3634767]]]
["bitfinex","ETHUSD",1717336269562,[[3797.6,3.555],[3797.5,2.63328],[3797.4,2.4013],[3797.2,2.63345],[3796.5,0.55006332]],[[3797.7,0.1165958],[3798.8,2.284],[3799.2,2.6322],[3799.6,7.32],[3808.7,20.5206]]]
["bitfinex","ETHUSD",1717336341978,[[3798.3,1.327],[3798.2,3.0],[3798.1,2.63283],[3797.5,2.3584],[3796.5,0.55006332]],[[3799.1,2.2801],[3799.2,2.63216],[3800.0,2.63158],[3800.3,0.25778849],[3800.4,12.73132]]]
["bitfinex","ETHUSD",1717336363899,[[3799.6,0.553],[3799.3,5.12615],[3798.3,9.9527],[3798.2,3.0],[3798.1,0.55006332]],[[3799.7,0.12693131],[3800.0,2.63163],[3800.1,2.3244],[3800.5,0.6377953],[3805.0,5.01917029]]]
["bitfinex","ETHUSD",1717336426253,[[3799.4,2.63199],[3798.5,2.63256],[3798.3,10.57918296],[3797.3,0.41198591]],[[3799.8,0.12308968],[3799.9,2.4822],[3800.3,2.63141],[3800.5,0.08389405],[3800.7,0.553]]]
["bitfinex","ETHUSD",1717336453913,[[3799.7,2.63172],[3799.3,2.2828],[3798.9,7.32],[3798.8,3.0],[3769.2,0.001103]],[[3800.3,0.12323519],[3800.4,5.05202],[3800.5,0.08389405],[3800.8,21.05],[3801.1,0.553]]]
["bitfinex","ETHUSD",1717336516670,[[3798.5,0.41188979],[3798.0,0.553],[3797.9,0.02],[3797.2,2.65349],[3796.9,5.3429]],[[3798.6,0.12312969],[3798.7,2.63247],[3798.8,0.55],[3798.9,0.553],[3799.0,2.4942]]]
["bitfinex","ETHUSD",1717336540714,[[3797.9,0.02],[3797.3,0.41225816],[3796.7,2.6338],[3796.4,2.3532],[3796.3,7.32]],[[3798.0,3.05332458],[3798.1,2.63289],[3798.3,2.63276],[3798.7,5.41248],[3798.8,3.0]]]
["bitfinex","ETHUSD",1717336612392,[[3796.5,0.554],[3796.4,2.63406],[3796.3,2.468],[3795.5,3.02],[3795.4,2.63474]],[[3796.7,0.11294552],[3797.1,2.63365],[3797.6,2.3507],[3797.8,7.75956522],[3798.6,2.63258]]]
["bitfinex","ETHUSD",1717336627478,[[3797.3,0.554],[3796.7,2.63381],[3796.5,2.3212],[3795.9,3.0],[3795.8,2.63442]],[[3797.7,5.11168],[3798.0,0.55],[3798.2,0.554],[3798.5,10.1],[3805.7,6.84432313]]]
["bitfinex","ETHUSD",1717336681657,[[3796.6,0.554],[3796.1,2.63422],[3795.9,2.445],[3795.4,3.0],[3795.3,2.89798229]],[[3796.9,2.3232],[3797.0,0.11296019],[3797.1,3.129313],[3797.7,0.554],[3798.0,5.41302]]]
["bitfinex","ETHUSD",1717336724786,[[3797.4,0.554],[3796.7,2.63386],[3796.4,7.73223998],[3796.0,5.63428],[3795.9,0.26486679]],[[3797.5,0.11347321],[3797.6,0.318324],[3797.7,2.63324],[3797.8,0.55],[3798.0,2.4542]]]
["bitfinex","ETHUSD",1717336754816,[[3797.6,0.554],[3797.1,4.92198],[3796.4,7.32],[3796.1,12.48],[3796.0,6.62130858]],[[3797.7,0.11353552],[3797.8,2.6331],[3798.2,2.2876],[3798.5,0.554],[3798.7,2.63253]]]
["bitfinex","ETHUSD",1717336815103,[[3797.0,0.554],[3796.4,2.63401],[3796.2,2.3937],[3795.6,3.0],[3794.0,2.74659228]],[[3797.2,0.11333032],[3797.3,2.63346],[3797.4,2.3084],[3798.0,0.554],[3798.2,5.41282]]]
["bitfinex","ETHUSD",1717336829769,[[3796.8,0.554],[3796.0,5.07588],[3795.9,7.73232157],[3795.5,2.63463],[3795.4,12.48]],[[3796.9,0.10540682],[3797.0,2.63366],[3797.3,2.3423],[3797.8,0.554],[3798.0,5.78]]]
["bitfinex","ETHUSD",1717336922418,[[3795.1,0.554],[3794.7,2.63518],[3794.5,2.4364],[3794.1,0.25927683],[3793.9,10.87006332]],[[3795.4,0.10443262],[3795.5,2.63471],[3795.6,2.2925],[3796.2,0.554],[3796.4,2.63411]]]
["bitfinex","ETHUSD",1717336943961,[[3795.4,0.554],[3795.0,2.4525],[3794.9,2.63505],[3794.4,7.32],[3794.1,0.80934015]],[[3795.7,0.10438114],[3795.8,2.63449],[3796.2,2.3933],[3796.4,0.554],[3796.6,7.32]]]
["bitfinex","ETHUSD",1717337019062,[[3795.4,0.554],[3794.9,4.89646],[3794.2,0.96254041],[3794.1,2.90465505],[3794.0,2.65678816]],[[3795.6,2.63653367],[3795.7,2.63456],[3796.4,0.554],[3796.5,9.95404],[3799.4,1.31952976]]]
["bitfinex","ETHUSD",1717337041841,[[3794.7,0.554],[3794.2,5.40385709],[3793.6,7.32],[3793.4,3.0],[3793.3,0.55006332]],[[3794.9,0.10400229],[3795.2,2.3498],[3795.4,2.63483],[3795.6,0.554],[3796.2,5.78]]]
["bitfinex","ETHUSD",1717337092919,[[3793.4,0.554],[3793.2,2.63628],[3793.0,2.4878],[3792.6,3.0],[3792.5,0.25924957]],[[3793.9,0.10339152],[3794.0,2.63575],[3794.1,2.437],[3794.5,0.554],[3794.8,5.41524]]]
["bitfinex","ETHUSD",1717337127505,[[3793.6,0.554],[3793.4,2.63614],[3793.1,2.4408],[3792.5,0.25924957],[3792.3,0.55006332]],[[3794.0,0.10360128],[3794.1,2.4494],[3794.2,3.18561],[3794.4,0.38628868],[3794.7,0.554]]]
["bitfinex","ETHUSD",1717337155982,[[3793.2,0.554],[3792.9,2.63644],[3792.5,2.3746],[3792.2,7.32],[3792.0,0.25948493]],[[3793.6,0.15255489],[3793.7,3.59781615],[3793.8,2.63589],[3794.2,1.104],[3794.4,7.70628868]]]
["bitfinex","ETHUSD",1717337187783,[[3792.6,0.554],[3792.1,4.93674],[3791.3,0.55006332],[3791.2,5.89506349],[3791.1,0.82509498]],[[3792.9,0.15189954],[3793.0,2.63643],[3793.2,2.435],[3793.6,3.51380934],[3796.6,20.94300398]]]
["bitfinex","ETHUSD",1717337208553,[[3791.9,0.554],[3791.6,2.3503],[3791.5,2.63742],[3790.8,2.63791],[3790.7,0.25882252]],[[3792.2,0.15121807],[3792.3,2.63692],[3793.3,2.78],[3796.0,1.31241794]]]
["bitfinex","ETHUSD",1717337258205,[[3792.0,0.554],[3791.6,4.92894],[3791.0,2.63781],[3790.6,0.55006332],[3790.1,1.66158901]],[[3792.6,2.63677],[3792.7,2.4019],[3792.9,7.32],[3793.0,0.554],[3793.1,3.0]]]
["bitfinex","ETHUSD",1717337291907,[[3791.0,9.95781],[3790.0,4.71104102],[3675.0,0.1]],[[3792.9,3.76107767],[3793.2,3.0],[3793.5,3.1901],[3977.6,10.16359385]]]
["bitfinex","ETHUSD",1717337352411,[[3793.6,0.554],[3793.2,2.3692],[3793.1,2.63633],[3792.2,7.32],[3792.1,3.18711332]],[[3793.8,0.15190322],[3794.4,5.09959],[3794.5,7.32],[3795.0,13.034],[3795.2,2.78]]]
["bitfinex","ETHUSD",1717337370275,[[3794.9,0.554],[3794.5,2.63536],[3794.3,2.3692],[3793.6,2.63601],[3793.2,10.22440515]],[[3795.1,0.15291554],[3795.2,2.63497],[3795.6,12.7517],[3796.1,2.78],[3981.1,0.26446634]]]
["bitfinex","ETHUSD",1717337454787,[[3795.3,0.554],[3795.1,2.4289],[3794.7,2.63518],[3794.0,0.55006332],[3793.9,5.63574]],[[3795.7,2.02140688],[3795.8,2.63449],[3796.0,10.32],[3796.1,2.4392],[3798.0,14.91892188]]]
["bitfinex","ETHUSD",1717337488815,[[3794.3,3.0529],[3794.2,2.63553],[3793.9,2.63578],[3793.7,0.26410605],[3793.6,3.0]],[[3794.4,0.17775921],[3794.5,5.0],[3795.7,5.03742],[3796.1,0.554],[3797.6,15.70306921]]]
["bitfinex","ETHUSD",1717337552447,[[3793.9,0.554],[3793.7,2.3894],[3793.6,2.636],[3792.7,3.18666332],[3792.6,3.27000856]],[[3794.2,0.17769303],[3794.3,0.5239093],[3794.4,0.5698653],[3794.5,2.6354],[3794.6,2.426]]]
["bitfinex","ETHUSD",1717337594245,[[3795.3,0.554],[3795.0,2.63503],[3794.6,2.2654],[3794.1,2.63564],[3793.8,10.32]],[[3795.8,3.0],[3795.9,2.63448],[3796.2,10.2236],[3799.2,36.91]]]
["bitfinex","ETHUSD",1717337631080,[[3794.9,0.554],[3794.8,2.63511],[3794.7,2.2758],[3793.9,2.63574],[3793.8,3.55166245]],[[3795.4,1.08625967],[3795.5,2.63471],[3795.8,5.3362],[3795.9,0.554],[3796.2,7.32]]]
["bitfinex","ETHUSD",1717337690514,[[3797.8,2.8582],[3797.7,2.63314],[3797.1,3.0],[3797.0,2.63364],[3796.6,2.63389]],[[3797.9,0.05270475],[3798.9,5.11354],[3799.3,7.32],[3799.4,0.554],[3799.5,5.63198]]]
["bitfinex","ETHUSD",1717337761089,[[3799.0,0.554],[3798.9,2.63228],[3798.1,7.93563],[3797.8,0.61166245],[3797.7,10.21300172]],[[3799.1,0.16011241],[3799.3,2.4268],[3799.9,2.63171],[3800.1,3.554],[3800.2,7.32]]]
["bitfinex","ETHUSD",1717337773944,[[3799.2,0.554],[3798.9,2.63228],[3798.4,2.2904],[3798.1,2.63282],[3797.7,7.87166245]],[[3799.6,0.5690832],[3799.7,2.3245],[3799.9,2.63165],[3800.1,3.0],[3800.2,7.874]]]
["bitfinex","ETHUSD",1717337802138,[[3797.8,0.06],[3797.1,0.554],[3796.6,2.6339],[3796.5,2.68428692],[3795.6,0.26275135]],[[3797.9,3.07737139],[3798.0,3.18696],[3798.6,8.40458],[3798.9,9.95237],[3800.2,18.67596327]]]
["bitfinex","ETHUSD",1717337857941,[[3798.3,2.63275],[3798.2,2.3759],[3797.8,1.388],[3797.6,3.0],[3797.3,2.63338]],[[3799.1,2.63221],[3799.3,2.3535],[3799.7,3.0],[3800.1,9.95151],[3802.5,1.34434537]]]
["bitfinex","ETHUSD",1717337873076,[[3799.4,2.345],[3799.3,3.185],[3799.2,3.0],[3798.4,5.63263],[3798.1,7.32]],[[3800.2,0.553],[3800.4,2.63135],[3801.3,2.422],[3801.7,0.26519202],[3803.6,39.53913]]]
["bitfinex","ETHUSD",1717337922779,[[3799.9,2.63164],[3799.6,3.0],[3799.1,2.83669037],[3799.0,0.49290551],[3798.8,9.95236]],[[3800.8,23.68106],[3801.1,2.4838],[3801.5,0.1256653],[3801.7,7.32],[3801.9,3.95733]]]
["bitfinex","ETHUSD",1717337956426,[[3798.5,6.6506],[3798.4,2.63264],[3798.2,0.41201792],[3797.9,7.32],[3793.5,4.10540301]],[[3799.9,2.63166],[3800.0,2.2953],[3800.3,7.32],[3800.4,0.55],[3810.8,7.75689955]]]
["bitfinex","ETHUSD",1717338012171,[[3800.7,4.327],[3800.6,2.63116],[3800.1,2.275],[3799.8,3.18337245],[3799.6,8.14749367]],[[3800.8,21.17329262],[3801.5,0.1256653],[3801.7,9.5846],[3801.9,2.6303],[3802.3,15.252]]]
["bitfinex","ETHUSD",1717338021700,[[3800.7,6.7411],[3800.6,8.5541719],[3800.4,0.96801696],[3800.3,0.26753439],[3800.2,0.82749367]],[[3800.8,1.49822226],[3801.5,0.1256653],[3802.4,2.435],[3802.7,9.94975],[3804.0,2.62882]]]
["bitfinex","ETHUSD",1717338086688,[[3800.7,0.04931419],[3799.9,4.95064],[3799.8,0.553],[3799.3,3.0],[3799.1,2.6322]],[[3800.8,0.70540231],[3801.1,2.63082],[3801.3,2.3716],[3801.5,0.1256653],[3801.7,2.6304]]]
["bitfinex","ETHUSD",1717338111518,[[3800.7,0.04931419],[3798.8,2.478],[3798.4,2.63265],[3798.2,0.02],[3797.9,0.41194837]],[[3800.8,16.42394788],[3800.9,5.2619],[3801.1,3.95887],[3801.6,7.32],[3802.2,0.23913815]]]
["bitfinex","ETHUSD",1717338171991,[[3799.9,2.63158],[3799.4,2.50122879],[3799.3,1.327],[3799.1,3.0],[3798.9,0.42302118]],[[3801.0,2.63091],[3801.1,7.32],[3801.4,2.4044],[3801.9,1.327],[3802.4,2.62995]]]
["bitfinex","ETHUSD",1717338195893,[[3801.4,12.0174],[3801.3,0.52123772],[3801.1,0.36309054],[3800.8,2.631],[3800.7,0.55166245]],[[3801.5,5.3e-06],[3803.7,9.6633],[3803.9,2.62889],[3804.2,13.807],[3804.6,2.772]]]
["bitfinex","ETHUSD",1717338207205,[[3801.0,2.63086],[3800.3,2.67278499],[3800.0,1.327],[3799.9,0.36309054],[3799.8,7.32]],[[3802.1,2.63013],[3802.2,0.09803473],[3802.3,0.44697165],[3802.4,2.3481],[3802.5,2.12161652]]]
["bitfinex","ETHUSD",1717338256702,[[3799.8,0.41199104],[3799.1,2.63217],[3799.0,2.3837],[3798.9,2.00154959],[3798.5,3.28559713]],[[3800.0,0.08923211],[3800.1,2.63152],[3800.5,2.393],[3800.7,1.327],[3800.9,2.21152508]]]
["bitfinex","ETHUSD",1717338279515,[[3799.8,0.41199104],[3799.0,2.63221],[3798.9,2.00154959],[3798.8,2.4524],[3798.5,0.28559713]],[[3799.9,1.00694874],[3800.1,2.63151],[3800.5,2.2843],[3800.6,0.37158684],[3801.0,12.72289]]]
["bitfinex","ETHUSD",1717338323684,[[3798.9,2.00154959],[3798.7,2.63245],[3798.2,2.3124],[3797.9,0.34026094],[3797.8,1.79471427]],[[3799.6,2.14949029],[3799.7,2.47171114],[3799.8,2.63175],[3799.9,0.56258729],[3800.3,1.327]]]
["bitfinex","ETHUSD",1717338344729,[[3798.9,2.00154959],[3798.4,2.63268],[3798.1,2.3433],[3797.7,3.41206629],[3797.4,12.82026094]],[[3799.2,2.3178],[3799.3,2.63206],[3799.4,0.62032184],[3799.5,1.58075729],[3799.7,7.32]]]
["bitfinex","ETHUSD",1717338392600,[[3799.3,5.05513],[3799.2,0.395],[3798.9,2.00154959],[3798.7,2.63247],[3798.5,0.28559713]],[[3800.0,0.06774433],[3800.1,2.14966411],[3800.2,3.02645],[3800.4,7.32],[3801.2,12.48]]]
["bitfinex","ETHUSD",1717338432252,[[3800.0,2.63156],[3799.4,3.0],[3799.2,3.0706476],[3798.7,0.89192339]],[[3800.2,0.06792096],[3800.3,2.14937002],[3801.3,7.32],[3801.4,2.3778],[3801.8,12.48]]]
["bitfinex","ETHUSD",1717338456803,[[3801.6,2.63045],[3801.5,2.4],[3800.9,2.63089],[3800.3,12.9513],[3798.5,6.95995661]],[[3802.3,0.395],[3802.4,1.40506621],[3802.5,0.732],[3802.6,9.6552],[3802.7,2.62971]]]
["bitfinex","ETHUSD",1717338473725,[[3802.1,0.395],[3801.8,5.06169],[3800.9,5.63089],[3800.7,0.4385476],[3800.3,10.21622123]],[[3802.6,0.0583758],[3802.7,2.62971],[3803.0,2.7295],[3803.6,2.62909],[3804.7,1.1488805]]]
["bitfinex","ETHUSD",1717338515330,[[3802.5,2.62984],[3802.0,2.2758],[3801.7,2.63039],[3801.5,0.947],[3801.4,3.0]],[[3803.2,0.05277778],[3803.3,5.05914],[3803.9,8.5352222],[3804.0,12.48],[3805.0,2.62818]]]
["bitfinex","ETHUSD",1717338534958,[[3802.5,2.62981],[3802.1,3.0],[3801.9,2.3107],[3801.6,0.947],[3801.2,0.55166245]],[[3803.3,0.05282364],[3803.4,2.62924],[3803.9,0.947],[3804.1,2.2531],[3804.4,7.32]]]
["bitfinex","ETHUSD",1717338583065,[[3803.4,2.62921],[3803.1,2.9024],[3802.6,5.91397595],[3802.5,0.55166245],[3802.3,0.82749367]],[[3803.7,0.05166396],[3804.1,0.552],[3804.2,2.4462],[3804.3,2.62861],[3804.4,7.32]]]
["bitfinex","ETHUSD",1717338598457,[[3803.6,2.62905],[3803.5,5.9261],[3802.8,3.18124245],[3802.6,0.82749367],[3802.5,3.7331049]],[[3804.4,0.05176021],[3804.5,0.55],[3804.6,2.6284],[3805.0,2.4457],[3805.1,7.32]]]
["bitfinex","ETHUSD",1717338618613,[[3804.3,3.0],[3804.2,2.62867],[3804.1,2.85],[3803.3,0.28412764],[3802.9,14.87478308]],[[3804.4,0.05176021],[3805.1,0.552],[3805.3,2.4008],[3805.5,2.8397722],[3805.7,7.32]]]
["bitfinex","ETHUSD",1717338661867,[[3802.3,2.62994],[3801.5,7.32],[3801.4,1.326],[3800.9,2.63089],[3799.1,2.26238506]],[[3803.5,3.1792],[3803.6,2.4474],[3803.8,1.326],[3804.1,0.55],[3804.3,0.26803102]]]
["bitfinex","ETHUSD",1717338681517,[[3803.2,2.62932],[3802.9,2.3513],[3802.8,3.0],[3802.2,8.646],[3801.7,15.70188094]],[[3804.3,0.04210731],[3804.4,2.62854],[3804.7,1.4222105],[3804.9,2.2881],[3805.7,1.326]]]
["bitfinex","ETHUSD",1717338750193,[[3803.3,2.62927],[3803.0,3.0],[3802.8,2.2554],[3802.6,3.18138245],[3802.5,0.28418659]],[[3804.4,4.88883],[3804.7,0.0962105],[3804.8,1.325],[3805.1,7.32],[3808.1,1.35777454]]]
["bitfinex","ETHUSD",1717338781465,[[3804.5,3.18043],[3804.1,4.91044],[3803.7,2.62901],[3803.6,3.0],[3796.4,5.94470815]],[[3804.7,0.0962105],[3805.4,0.552],[3805.5,0.2119922],[3805.6,2.3743],[3806.0,2.62749]]]
["bitfinex","ETHUSD",1717338808265,[[3804.1,2.13816315],[3803.5,3.552],[3803.4,7.32],[3803.1,2.62941],[3803.0,12.74104797]],[[3804.6,2.8576],[3804.7,0.0962105],[3805.2,2.62798],[3807.6,3.947],[3807.7,19.59573354]]]
["bitfinex","ETHUSD",1717338819521,[[3805.4,2.62784],[3804.6,3.0],[3804.5,7.32],[3804.4,2.6285],[3804.3,2.3533]],[[3805.5,0.2119922],[3805.7,2.4028],[3805.8,0.552],[3805.9,0.00713407],[3806.8,2.62689]]]
["bitfinex","ETHUSD",1717338862731,[[3809.4,2.62505],[3808.4,4.95631],[3807.6,1.324],[3807.0,0.55166245],[3806.9,0.82749367]],[[3809.7,0.03096134],[3809.8,0.6824],[3809.9,1.324],[3810.4,2.3143],[3810.5,0.1324]]]
["bitfinex","ETHUSD",1717338877531,[[3808.2,2.62588],[3807.3,3.0],[3807.0,12.2712],[3806.9,1.050855],[3806.7,1.324]],[[3809.1,2.62535],[3809.2,0.644885],[3809.3,2.4998],[3809.4,1.324],[3809.8,10.092]]]
["bitfinex","ETHUSD",1717338928719,[[3808.0,2.62599],[3807.4,5.4108],[3807.1,0.28385691],[3807.0,3.17839245],[3806.8,0.82749367]],[[3809.0,2.62539],[3809.3,1.324],[3809.4,2.3219]]]
["bitfinex","ETHUSD",1717338943720,[[3807.5,2.62633],[3807.0,2.4108],[3806.9,3.0],[3806.6,7.32],[3806.5,0.81984929]],[[3808.1,0.02899717],[3808.2,0.55],[3808.3,4.94775],[3808.5,1.324],[3811.4,1.13539264]]]
["bitfinex","ETHUSD",1717338989345,[[3806.6,2.62696],[3806.3,3.0],[3806.2,0.2839283],[3806.1,10.17279095],[3805.9,13.05166245]],[[3807.6,0.551],[3807.7,3.87744022],[3808.6,2.62564],[3809.0,12.71738],[3810.7,1.5467589]]]
["bitfinex","ETHUSD",1717339000738,[[3806.9,2.6268],[3806.6,0.551],[3806.4,2.4387],[3805.9,2.62749],[3805.7,10.7286497]],[[3807.4,0.02522623],[3807.5,2.3809],[3807.7,0.551],[3808.0,2.62611],[3808.1,7.32]]]
["bitfinex","ETHUSD",1717339029718,[[3807.8,5.02255],[3807.5,0.551],[3807.0,2.62668],[3806.9,0.69104592],[3806.8,7.32]],[[3808.5,0.02545104],[3808.6,0.551],[3808.8,2.2899],[3808.9,2.62546],[3809.9,2.772]]]
["bitfinex","ETHUSD",1717339077227,[[3808.4,2.62576],[3808.2,0.551],[3808.1,2.399],[3807.8,0.2838261],[3807.7,5.62624]],[[3809.1,0.02302918],[3809.2,1.101],[3809.3,2.62521],[3809.4,2.2714],[3810.8,0.26625421]]]
["bitfinex","ETHUSD",1717339104460,[[3807.1,2.62665],[3806.9,0.551],[3806.8,2.2747],[3806.7,3.0],[3806.5,0.55166245]],[[3808.0,0.551],[3808.2,2.4922],[3808.3,2.62589],[3808.7,7.32],[3808.8,0.55]]]
["bitfinex","ETHUSD",1717339136361,[[3805.0,2.62805],[3804.9,2.2531],[3804.4,3.0],[3804.3,0.34781822],[3802.8,3.04077948]],[[3805.8,0.551],[3805.9,2.9362],[3806.0,3.183886],[3806.7,5.39896],[3806.8,7.32]]]
["bitfinex","ETHUSD",1717339161429,[[3805.4,2.62781],[3805.3,0.551],[3805.0,2.4307],[3804.6,0.43183404],[3804.5,3.26028361]],[[3806.5,2.9437],[3806.6,10.67906],[3807.1,12.48],[3807.5,2.62646],[3807.8,2.6262]]]
["bitfinex","ETHUSD",1717339214929,[[3802.9,2.62951],[3802.7,2.2882],[3802.6,0.551],[3802.5,0.26854539],[3802.1,2.63007]],[[3803.7,2.8995],[3803.9,0.543957],[3804.1,2.62877],[3804.8,2.772],[3811.1,1.47227307]]]
["bitfinex","ETHUSD",1717339226062,[[3802.1,2.63006],[3801.7,2.2861],[3801.6,0.25987902],[3801.5,3.0],[3794.8,10.0]],[[3802.9,0.7108781],[3803.2,1.047781],[3803.3,4.97781],[3804.0,13.092],[3805.7,1.052398]]]
["bitfinex","ETHUSD",1717339275328,[[3801.7,2.63033],[3801.2,2.3778],[3800.8,5.63101],[3800.7,0.54972665],[3800.1,0.28641481]],[[3802.5,0.55],[3802.6,2.62981],[3802.7,2.4298],[3803.0,1.326],[3803.3,2.62931]]]
["bitfinex","ETHUSD",1717339303640,[[3801.8,2.63032],[3801.2,2.3571],[3800.8,5.91535899],[3800.7,1.59142103],[3800.1,2.1560069]],[[3802.7,2.3343],[3802.8,2.6297],[3802.9,1.326],[3803.1,0.29798],[3805.9,2.62755]]]
["bitfinex","ETHUSD",1717339370456,[[3802.0,2.63017],[3801.9,2.4859],[3801.8,0.552],[3801.2,4.25520373],[3801.1,3.67494861]],[[3802.7,0.552],[3802.9,2.956715],[3803.1,2.62945],[3803.6,9.18649798],[3803.9,2.62892]]]
["bitfinex","ETHUSD",1717339393446,[[3802.5,2.6298],[3802.4,0.552],[3802.3,2.4006],[3801.7,2.63034],[3801.5,0.28430463]],[[3803.2,2.4759],[3803.4,0.552],[3803.6,4.49558798],[3803.7,7.32],[3804.6,2.772]]]
["bitfinex","ETHUSD",1717339449590,[[3800.2,2.63138],[3799.8,5.8174],[3799.2,8.14749367],[3799.0,2.1562659]],[[3800.8,2.3012],[3800.9,0.553],[3801.3,2.63069],[3801.6,7.32],[3802.1,2.893189]]]
["bitfinex","ETHUSD",1717339461526,[[3800.1,2.6315],[3800.0,0.553],[3799.8,2.2644],[3799.3,3.73701437],[3799.2,3.0]],[[3800.8,2.3012],[3800.9,0.553],[3801.0,2.63088],[3801.6,7.32],[3802.0,3.0]]]
["bitfinex","ETHUSD",1717339483081,[[3800.0,2.63157],[3799.8,0.553],[3799.4,5.2732],[3799.3,0.26883589],[3798.9,4.63385959]],[[3800.7,2.495],[3800.8,0.8025],[3800.9,2.63101],[3801.6,7.32],[3801.8,5.40239]]]
["bitfinex","ETHUSD",1717339535571,[[3799.9,0.553],[3799.2,2.63207],[3798.9,4.49424959],[3798.5,0.28559713],[3798.3,7.32]],[[3800.2,3.90232578],[3800.5,2.3044],[3800.8,7.32],[3800.9,15.66395],[3801.0,3.0]]]
["bitfinex","ETHUSD",1717339549740,[[3798.9,2.04169979],[3798.5,0.28559713],[3797.6,2.63321],[3797.5,1.329],[3797.3,2.2635]],[[3799.0,9.335337],[3799.5,2.772],[3799.6,7.32],[3799.7,2.6318],[3800.0,4.955781]]]
["bitfinex","ETHUSD",1717339608777,[[3799.0,2.339],[3798.5,2.91817713],[3798.4,1.329],[3798.0,3.0],[3797.6,0.28455045]],[[3799.6,2.63188],[3800.3,7.32],[3800.5,2.63125],[3800.6,12.48],[3800.7,0.55]]]
["bitfinex","ETHUSD",1717339631036,[[3799.3,2.4849],[3799.2,2.63212],[3799.1,1.329],[3798.5,0.28559713],[3798.3,3.28451112]],[[3800.1,0.35630747],[3800.2,2.6315],[3800.4,0.500622],[3800.5,9.6949],[3800.9,3.74411517]]]
["bitfinex","ETHUSD",1717339700503,[[3800.8,0.553],[3800.5,2.63117],[3800.2,2.3755],[3799.5,3.0],[3799.3,0.28444257]],[[3801.3,0.03950416],[3801.4,2.63065],[3801.5,0.58536516],[3801.6,2.3134],[3801.7,0.31726194]]]
["bitfinex","ETHUSD",1717339720505,[[3800.8,0.553],[3800.3,2.63131],[3800.2,2.3755],[3799.5,3.28443182],[3799.4,2.89617267]],[[3801.3,2.63068],[3801.5,0.58536516],[3801.6,2.3134],[3803.3,2.89385709],[3834.8,0.37]]]
["bitfinex","ETHUSD",1717339781702,[[3800.0,2.2941],[3799.8,2.63165],[3799.4,2.63197],[3799.2,3.0],[3797.3,2.27077701]],[[3801.0,2.63088],[3801.3,3.516164],[3801.5,7.32],[3801.6,0.553],[3801.9,2.63026]]]
["bitfinex","ETHUSD",1717339802686,[[3799.8,0.553],[3799.4,2.63192],[3799.3,2.4344],[3798.8,0.26027053],[3798.7,3.28447869]],[[3800.2,2.63145],[3800.3,2.9506216],[3800.9,0.553],[3801.0,0.492278],[3801.1,7.32]]]
["bitfinex","ETHUSD",1717339848386,[[3801.0,0.553],[3800.7,5.01648],[3799.8,2.63166],[3799.5,0.28440574],[3799.4,3.55166245]],[[3801.6,2.63051],[3801.9,2.484],[3802.0,7.873],[3802.2,15.48],[3802.8,2.62965]]]
["bitfinex","ETHUSD",1717339859432,[[3800.3,0.553],[3799.9,5.04018],[3799.5,0.26042804],[3799.4,3.0],[3799.3,0.83611765]],[[3800.8,0.03689284],[3800.9,2.2863],[3801.0,2.63092],[3801.1,0.49539528],[3801.4,0.553]]]
["bitfinex","ETHUSD",1717339927028,[[3802.6,0.553],[3802.2,4.92019],[3801.6,3.28428483],[3801.5,2.63049],[3801.4,0.55166245]],[[3803.1,2.49772896],[3803.2,2.62937],[3803.4,7.32],[3803.6,0.553],[3806.9,1.37111474]]]
["bitfinex","ETHUSD",1717339953508,[[3802.6,0.553],[3802.0,5.11676],[3801.4,3.0],[3801.3,0.81548391],[3801.2,1.50973952]],[[3802.8,0.0367778],[3802.9,2.6296],[3803.1,2.4613],[3803.4,7.32],[3803.6,0.553]]]
["bitfinex","ETHUSD",1717339970841,[[3803.2,0.553],[3802.7,0.05258892],[3802.6,2.62977],[3802.4,2.4495],[3801.9,0.55166245]],[[3803.5,0.03644264],[3803.6,4.95729],[3803.8,7.32],[3804.2,3.18169],[3805.7,10.58278693]]]
["bitfinex","ETHUSD",1717340020381,[[3804.7,0.553],[3804.5,2.62845],[3804.3,2.337],[3803.9,0.25709557],[3803.8,3.0]],[[3805.3,2.3324],[3805.4,2.6279],[3805.7,0.553],[3805.9,7.32],[3806.6,3.0]]]
["bitfinex","ETHUSD",1717340045774,[[3805.0,0.553],[3804.6,2.4521],[3804.5,2.6284],[3804.1,2.62867],[3803.4,1.2067673]],[[3805.5,2.4192],[3805.6,2.62777],[3805.8,7.32],[3806.0,0.553],[3806.6,12.48]]]
["bitfinex","ETHUSD",1717340086071,[[3804.9,0.553],[3804.5,2.62841],[3804.4,2.3294],[3804.1,0.26567226],[3803.8,5.62889]],[[3805.3,0.03555841],[3805.4,2.62786],[3805.5,2.4509],[3805.8,7.32],[3805.9,0.553]]]
["bitfinex","ETHUSD",1717340100678,[[3804.5,0.553],[3804.2,2.335],[3804.1,2.62873],[3803.8,3.0],[3803.5,0.55194648]],[[3804.6,0.03530679],[3805.0,2.62815],[3805.4,2.3933],[3805.6,0.553],[3807.0,2.62676]]]
["bitfinex","ETHUSD",1717340178260,[[3804.2,0.553],[3803.7,2.62895],[3803.5,2.4825],[3803.0,0.55166245],[3802.8,5.93922903]],[[3804.3,0.03480735],[3804.5,2.4356],[3804.8,2.62832],[3804.9,7.32],[3805.2,0.553]]]
["bitfinex","ETHUSD",1717340194767,[[3804.7,0.553],[3804.4,2.62846],[3804.2,2.482],[3803.5,3.18081245],[3803.4,1.09215319]],[[3805.4,2.368],[3805.5,2.62784],[3805.7,0.553],[3806.0,7.32],[3806.2,5.6273]]]
["bitfinex","ETHUSD",1717340259371,[[3805.2,0.553],[3804.6,2.3084],[3804.4,0.55166245],[3804.2,2.93852296]],[[3805.8,2.2629],[3806.2,0.553],[3806.4,7.32],[3964.7,0.011]]]
["bitfinex","ETHUSD",1717340267127,[[3805.1,2.628],[3805.0,0.553],[3804.6,2.3084],[3804.2,0.83573262],[3804.1,5.62868]],[[3805.7,0.03444951],[3805.8,4.89051],[3806.1,0.553],[3806.4,7.32],[3810.4,5.01917029]]]
["bitfinex","ETHUSD",1717340324201,[[3805.0,0.553],[3804.6,2.62839],[3804.5,3.0],[3804.4,2.2821],[3803.9,0.83576428]],[[3805.5,0.03128238],[3805.6,4.97426],[3806.1,0.553],[3806.3,7.32],[3807.7,2.88763314]]]
["bitfinex","ETHUSD",1717340355227,[[3806.4,2.9941],[3806.2,2.62729],[3805.4,3.0],[3805.1,9.94802],[3804.4,0.26480467]],[[3806.9,0.03067756],[3807.0,2.62676],[3807.2,2.4194],[3807.5,3.553],[3807.6,7.32]]]
["bitfinex","ETHUSD",1717340407422,[[3808.5,0.553],[3808.2,2.4719],[3808.0,2.62603],[3807.5,3.0],[3807.0,0.28387012]],[[3809.0,2.62542],[3809.5,0.553],[3809.7,9.8076],[3809.8,3.18308684],[3810.6,2.62426]]]
["bitfinex","ETHUSD",1717340428506,[[3808.7,0.553],[3808.3,2.62578],[3808.1,2.4719],[3807.7,3.0],[3807.6,2.62627]],[[3809.1,0.02834935],[3809.2,5.11289],[3809.3,7.32],[3809.6,0.553],[3810.1,2.6246]]]
["bitfinex","ETHUSD",1717340452275,[[3808.1,0.553],[3807.8,2.4028],[3807.7,2.62623],[3806.9,1.22876197],[3806.1,12.48]],[[3808.5,2.62576],[3808.8,2.4658],[3809.1,0.553],[3809.3,7.32],[3809.4,3.0]]]
["bitfinex","ETHUSD",1717340491662,[[3806.2,0.553],[3805.9,2.62743],[3805.8,2.3185],[3805.2,3.26130589],[3804.8,0.284001]],[[3806.8,2.62694],[3806.9,2.3356],[3807.0,0.262674],[3807.3,0.553],[3807.5,2.8521]]]
["bitfinex","ETHUSD",1717340502743,[[3805.6,0.553],[3805.0,4.94662],[3804.7,3.0],[3804.5,0.44562545],[3804.4,2.62852]],[[3806.0,0.02692755],[3806.1,2.62736],[3806.4,2.3356],[3806.6,0.553],[3806.9,2.62687]]]
["bitfinex","ETHUSD",1717340570975,[[3807.5,0.553],[3806.9,2.62679],[3806.8,2.3179],[3806.3,2.62721],[3805.9,2.91139803]],[[3807.8,2.62619],[3807.9,9.8016],[3808.1,0.29325805],[3808.5,13.033],[3810.8,0.04566812]]]
["bitfinex","ETHUSD",1717340586866,[[3806.8,0.553],[3806.4,2.62715],[3806.1,2.3837],[3805.8,3.0],[3805.7,0.26722392]],[[3807.2,5.11174706],[3807.7,0.553],[3807.9,7.32],[3808.2,3.70668156],[3814.0,5.93174671]]]
["bitfinex","ETHUSD",1717340643062,[[3804.7,2.64827],[3804.5,2.4258],[3804.3,0.31731871],[3804.2,3.0],[3804.1,0.55166245]],[[3805.6,0.0238647],[3805.7,2.62764],[3805.8,2.4512],[3806.2,0.553],[3806.4,7.32]]]
["bitfinex","ETHUSD",1717340680668,[[3804.4,0.553],[3804.0,2.253],[3803.8,2.62894],[3803.4,3.0],[3803.3,0.26827008]],[[3804.8,2.62826],[3805.1,2.3598],[3805.7,2.6407876],[3805.8,7.32],[3817.2,0.06635502]]]
["bitfinex","ETHUSD",1717340712130,[[3805.3,0.553],[3804.8,2.2649],[3804.7,2.62831],[3804.1,0.83580107],[3804.0,8.14749367]],[[3805.6,0.02317747],[3805.7,2.6407976],[3805.9,2.2804],[3806.3,7.32],[3816.5,7.75689955]]]
["bitfinex","ETHUSD",1717340735705,[[3805.2,0.553],[3804.6,3.0],[3804.5,4.94946],[3804.1,0.28411511],[3803.8,0.69863538]],[[3805.4,0.0612466],[3805.5,2.62777],[3805.6,2.2519],[3805.7,0.0131076],[3809.7,1.37382183]]]
["bitfinex","ETHUSD",1717340776938,[[3804.7,0.553],[3804.2,3.0],[3804.1,2.62869],[3803.9,2.3852],[3803.5,0.28413042]],[[3805.1,2.4973],[3805.2,2.62801],[3805.7,0.5661076],[3806.2,2.772],[3809.1,1.32186696]]]
["bitfinex","ETHUSD",1717340811912,[[3803.6,0.553],[3803.5,2.62915],[3803.1,2.3301],[3802.9,0.29487032],[3802.8,0.98277675]],[[3804.3,2.4088],[3804.4,0.05680583],[3804.6,0.553],[3804.7,0.53130679],[3805.4,2.6279]]]
["bitfinex","ETHUSD",1717340858323,[[3802.0,2.63013],[3801.9,0.02],[3801.1,2.63076],[3801.0,0.27220365],[3800.8,11.03739219]],[[3802.5,0.05539313],[3802.6,2.2897],[3802.8,0.50746776],[3803.0,2.6295],[3803.2,1.0873]]]
["bitfinex","ETHUSD",1717340882273,[[3802.0,2.63013],[3801.8,0.631],[3801.6,2.4563],[3801.2,0.54981867],[3801.1,3.45548801]],[[3802.5,0.55287144],[3802.6,2.2897],[3802.8,2.62969],[3803.1,0.631],[3803.2,1.0873]]]
["bitfinex","ETHUSD",1717340905455,[[3801.4,2.63059],[3801.1,2.4549],[3800.8,7.86981867],[3800.7,0.26591962],[3800.4,3.25173725]],[[3801.9,0.05512054],[3802.0,2.4072],[3802.4,2.62997],[3802.8,0.553],[3803.1,2.62947]]]
["bitfinex","ETHUSD",1717340967144,[[3802.6,2.62975],[3802.4,2.3975],[3802.1,7.32],[3801.7,12.48],[3801.3,3.18046867]],[[3803.7,5.12843],[3803.8,1.10147316],[3804.5,13.092],[3804.6,2.62845],[3804.9,2.62822]]]
["bitfinex","ETHUSD",1717340996221,[[3802.5,0.553],[3802.2,5.04649],[3801.2,10.32],[3801.0,12.48],[3798.7,4.08222859]],[[3802.8,0.05144645],[3802.9,2.2975],[3803.1,2.62947],[3803.6,0.553],[3803.7,7.32]]]
["bitfinex","ETHUSD",1717341045755,[[3802.9,2.62951],[3802.7,0.553],[3802.6,2.281],[3802.1,0.55063296],[3801.9,5.56844858]],[[3803.6,0.07285646],[3803.7,2.62902],[3804.0,2.2516],[3804.2,3.0],[3811.6,0.1258847]]]
["bitfinex","ETHUSD",1717341057217,[[3802.3,0.553],[3802.1,2.4732],[3801.7,3.0],[3801.6,0.28429376],[3801.0,12.48]],[[3802.5,2.62987],[3803.1,2.404],[3803.5,2.6292],[3813.0,30.0],[3816.5,9.12576417]]]
["bitfinex","ETHUSD",1717341156075,[[3800.8,0.553],[3800.3,3.0],[3800.2,2.2707],[3800.1,2.88983003],[3799.6,0.28442441]],[[3800.9,2.70302197],[3801.2,2.4687],[3801.8,3.18337],[3802.2,2.63012],[3803.9,0.0456599]]]
["bitfinex","ETHUSD",1717341179725,[[3800.8,0.553],[3800.6,2.63115],[3800.3,2.4473],[3800.1,3.0],[3799.9,0.55063296]],[[3800.9,0.07137619],[3801.4,2.63065],[3801.5,2.3087],[3802.7,2.62972],[3803.5,2.6292]]]
["bitfinex","ETHUSD",1717341243196,[[3801.3,0.553],[3801.1,2.63081],[3801.0,2.4501],[3800.7,3.0],[3800.6,0.28437072]],[[3801.8,2.3973],[3802.1,2.63018],[3802.4,0.553],[3802.8,0.41179182],[3804.6,12.93289702]]]
["bitfinex","ETHUSD",1717341268465,[[3801.5,0.553],[3801.1,2.63079],[3800.8,2.3119],[3800.7,3.0],[3800.6,0.83501528]],[[3801.8,2.4362],[3801.9,2.63031],[3802.4,0.553],[3802.6,2.62983],[3812.5,7.75689955]]]
["bitfinex","ETHUSD",1717341319048,[[3800.6,0.553],[3800.4,5.09089],[3800.0,3.55063296],[3799.8,8.41004224],[3798.4,6.31529444]],[[3801.3,2.7014905],[3801.5,2.3383],[3801.7,0.553],[3802.3,2.63005],[3803.9,1.13763368]]]
["bitfinex","ETHUSD",1717341341281,[[3800.4,3.18429],[3800.3,0.55063296],[3800.1,3.31364944],[3800.0,3.2844127],[3799.9,2.9303952]],[[3801.2,2.486],[3801.3,2.63068],[3801.7,0.553],[3802.3,2.63005],[3805.3,1.30498621]]]
["bitfinex","ETHUSD",1717341415994,[[3801.4,0.553],[3801.3,2.63066],[3800.7,3.83499481],[3800.6,10.03308474],[3800.5,0.82594944]],[[3801.6,0.07125862],[3801.7,2.3033],[3802.1,2.63018],[3802.4,0.553],[3802.9,9.94961]]]
["bitfinex","ETHUSD",1717341429115,[[3800.4,0.553],[3800.2,3.0],[3800.1,2.63145],[3799.8,3.14795614],[3799.7,8.13617351]],[[3801.0,2.50997803],[3801.3,2.63072],[3801.4,0.3732158],[3801.5,0.553],[3802.3,7.32]]]
["bitfinex","ETHUSD",1717341448553,[[3799.9,0.553],[3799.6,2.63184],[3799.5,7.32],[3799.3,3.0],[3799.2,0.26281824]],[[3800.2,2.4775],[3800.6,2.63119],[3806.0,36.91],[3806.2,8.85298876],[3807.4,0.0206172]]]
["bitfinex","ETHUSD",1717341491760,[[3797.3,2.63339],[3797.1,0.553],[3796.8,7.32],[3796.4,2.58535909],[3796.1,3.0]],[[3798.1,0.31666327],[3798.2,2.4867],[3798.5,3.0],[3798.6,0.70546855],[3799.1,5.4012]]]
["bitfinex","ETHUSD",1717341501508,[[3795.8,3.18745],[3795.5,7.32],[3795.1,2.321],[3794.3,2.6355],[3794.2,1.60483596]],[[3796.6,0.81660234],[3796.7,2.4867],[3796.8,0.64908289],[3796.9,3.18673],[3797.6,5.769]]]
["bitfinex","ETHUSD",1717341533338,[[3795.5,2.63466],[3795.3,2.4869],[3795.2,1.332],[3794.4,2.63543],[3794.3,0.28479261]],[[3796.0,0.75],[3796.2,0.55720335],[3796.5,5.01985],[3796.8,3.0],[3809.6,7.75689955]]]
["bitfinex","ETHUSD",1717341544898,[[3794.7,2.6352],[3794.5,2.4869],[3794.2,8.652],[3794.0,5.63572],[3793.7,2.63593]],[[3795.6,0.06481417],[3795.7,0.58350542],[3795.8,2.3858],[3795.9,3.38444],[3796.2,0.55720335]]]
["bitfinex","ETHUSD",1717341582239,[[3794.7,2.63524],[3794.6,2.3402],[3794.3,3.96752],[3793.9,2.63579],[3793.8,0.28485622]],[[3794.8,0.06026349],[3795.1,0.75],[3795.5,0.6198005],[3795.6,0.563455],[3795.9,2.3398]]]
["bitfinex","ETHUSD",1717341592084,[[3795.7,2.63453],[3795.2,2.2982],[3795.1,1.332],[3794.9,2.63511],[3794.8,0.28477122]],[[3796.1,0.75],[3796.6,2.4451],[3796.8,2.63386],[3797.0,5.769],[3797.6,11.28531]]]
["bitfinex","ETHUSD",1717341656448,[[3795.6,0.554],[3795.5,2.3527],[3795.3,2.63482],[3794.5,0.28480755],[3794.4,9.95544]],[[3796.1,3.0],[3796.2,2.63426],[3796.4,2.3081],[3796.6,0.554],[3963.2,0.77891407]]]
["bitfinex","ETHUSD",1717341680033,[[3795.4,0.554],[3795.2,2.63489],[3795.0,2.4116],[3794.3,2.63546],[3794.0,2.63567]],[[3795.6,0.75],[3795.8,0.375],[3796.0,7.32],[3796.1,5.63431],[3796.5,2.8674]]]
["bitfinex","ETHUSD",1717341754999,[[3796.2,0.554],[3795.8,2.2687],[3795.7,0.28472436],[3795.6,7.32],[3795.3,0.55063296]],[[3796.7,0.75],[3796.8,0.08681119],[3796.9,2.3382],[3797.2,0.554],[3797.6,5.40227]]]
["bitfinex","ETHUSD",1717341768424,[[3796.9,0.554],[3796.5,2.634],[3796.4,2.2687],[3795.6,0.55063296],[3795.5,3.46061944]],[[3797.0,0.0866738],[3797.1,0.75],[3797.2,0.3130582],[3797.3,0.497162],[3797.4,2.63342]]]
["bitfinex","ETHUSD",1717341816247,[[3795.6,0.554],[3795.3,2.4057],[3795.2,2.63489],[3794.5,0.28480113],[3794.4,7.32]],[[3795.9,0.08341732],[3796.0,2.63437],[3796.3,0.62670473],[3796.4,2.3056],[3805.6,123.2128]]]
["bitfinex","ETHUSD",1717341826399,[[3795.6,0.554],[3795.1,2.4057],[3795.0,2.63498],[3794.6,0.55063296],[3794.5,0.2848178]],[[3795.7,0.08302463],[3795.8,2.63451],[3796.1,2.3056],[3796.3,0.62670473],[3796.4,7.32]]]
["bitfinex","ETHUSD",1717341847173,[[3795.8,0.554],[3795.4,4.99676],[3794.7,0.55063296],[3794.6,0.82594944],[3794.5,2.92016679]],[[3796.2,0.83315423],[3796.3,2.63414],[3796.6,2.443],[3796.7,0.554],[3797.5,15.11331]]]
["bitfinex","ETHUSD",1717341905071,[[3794.8,0.554],[3794.4,2.3462],[3794.3,2.63552],[3793.7,0.83551102],[3793.5,2.63603]],[[3795.1,0.08289892],[3795.2,2.63491],[3795.6,2.2817],[3795.7,0.554],[3795.9,7.32]]]
["bitfinex","ETHUSD",1717341920940,[[3794.4,0.554],[3794.0,5.13462],[3793.3,0.26858222],[3793.2,2.92116806],[3793.1,7.87063296]],[[3794.9,0.83210137],[3795.0,2.63509],[3795.3,2.9255],[3795.9,10.32],[3796.9,1.054699]]]
["bitfinex","ETHUSD",1717341966948,[[3794.5,0.554],[3794.3,2.63549],[3794.1,2.4038],[3793.6,0.55063296],[3793.4,4.37772145]],[[3794.9,0.82013451],[3795.0,2.4126],[3795.3,2.63489],[3795.5,7.32],[3795.6,0.554]]]
["bitfinex","ETHUSD",1717341981705,[[3796.0,0.554],[3795.5,2.63465],[3795.4,2.4038],[3794.8,7.32],[3794.6,2.63527]],[[3796.6,0.864648],[3796.7,2.63388],[3796.8,2.4586],[3802.1,1.3367732],[3805.7,30.0131076]]]
["bitfinex","ETHUSD",1717342022747,[[3796.7,0.554],[3796.3,2.63408],[3796.1,2.3832],[3795.5,0.26276382],[3795.2,0.2847125]],[[3797.0,0.4980749],[3797.1,3.5002528],[3797.2,0.279728],[3797.5,2.63336],[3797.7,0.554]]]
["bitfinex","ETHUSD",1717342035887,[[3796.6,0.554],[3796.3,2.63408],[3796.1,2.3832],[3795.7,0.55063296],[3795.5,1.08871326]],[[3796.9,0.75],[3797.0,0.06440943],[3797.1,0.2754528],[3797.2,5.09022],[3797.7,0.554]]]
["bitfinex","ETHUSD",1717342082624,[[3797.3,0.554],[3797.1,2.63352],[3797.0,2.3424],[3796.5,0.26754556],[3796.4,3.28462034]],[[3797.9,2.63304],[3798.0,0.06428224],[3798.2,2.4569],[3798.4,0.554],[3798.7,2.63248]]]
["bitfinex","ETHUSD",1717342111658,[[3796.4,0.554],[3795.8,5.10685],[3795.0,0.46363708],[3794.9,3.55063296],[3794.7,3.46116944]],[[3796.7,2.63388],[3796.8,2.4405],[3797.4,0.554],[3797.6,3.0],[3797.7,7.32]]]
["bitfinex","ETHUSD",1717342183902,[[3795.9,2.4932],[3795.8,2.63448],[3795.5,0.26370183],[3794.9,0.30174275],[3794.8,4.10126592]],[[3796.8,2.63381],[3797.1,3.0504785],[3797.4,0.554],[3797.6,3.0],[3801.7,7.6475407]]]
["bitfinex","ETHUSD",1717342191101,[[3795.7,2.2555],[3795.5,2.63469],[3795.1,0.25894848],[3794.8,3.28479599],[3794.0,2.22202932]],[[3796.5,2.69493027],[3796.6,2.4495],[3797.0,0.554],[3797.1,0.5726785],[3797.4,9.95344]]]
["bitfinex","ETHUSD",1717342252177,[[3796.6,0.554],[3796.4,2.63406],[3796.1,2.4174],[3795.5,2.63469],[3795.4,0.28472413]],[[3797.1,0.52193517],[3797.2,2.58597171],[3797.4,2.63338],[3797.5,0.554],[3806.4,6.84432313]]]
["bitfinex","ETHUSD",1717342268752,[[3796.2,0.554],[3795.8,5.05187],[3795.0,1.10150635],[3794.9,5.63508],[3794.8,0.82594944]],[[3796.7,2.3165],[3796.8,2.63385],[3797.1,0.554],[3798.2,2.63286],[3807.7,7.75689955]]]
["bitfinex","ETHUSD",1717342291397,[[3796.6,0.554],[3796.3,4.92977],[3795.7,0.55063296],[3795.5,0.82594944],[3795.4,2.11591266]],[[3797.0,0.06103823],[3797.1,2.63358],[3797.5,2.9685],[3797.8,3.0],[3798.9,2.63236]]]
["bitfinex","ETHUSD",1717342347821,[[3795.4,0.554],[3794.8,2.63513],[3794.7,2.3942],[3794.6,7.32],[3794.3,0.26167957]],[[3795.6,0.06022795],[3795.7,2.63457],[3795.9,2.4344],[3796.6,3.0],[3803.1,1.32730097]]]
["bitfinex","ETHUSD",1717342376979,[[3794.7,2.63525],[3794.6,2.3751],[3794.2,0.26940484],[3794.0,0.28482101],[3793.9,5.63575]],[[3795.6,0.06013353],[3795.7,2.277],[3795.8,3.20283953],[3796.0,0.554],[3796.5,2.63406]]]
["bitfinex","ETHUSD",1717342433491,[[3793.9,0.554],[3793.7,2.63588],[3793.2,2.4267],[3793.0,0.55063296],[3792.9,0.269923]],[[3794.3,2.2846],[3794.7,2.63526],[3794.9,0.554],[3795.2,7.32],[3827.8,0.37]]]
["bitfinex","ETHUSD",1717342453709,[[3794.9,0.554],[3794.6,5.0409],[3793.8,7.32],[3793.7,0.55063296],[3792.7,0.1258847]],[[3795.4,0.05941722],[3795.5,2.63475],[3795.6,2.3118],[3796.1,3.0],[3806.3,7.75689955]]]
["bitfinex","ETHUSD",1717342504355,[[3797.0,0.554],[3796.9,2.3509],[3796.6,2.63387],[3795.8,2.63443],[3795.5,2.63465]],[[3797.5,0.06093598],[3797.6,2.63329],[3797.7,1.317016],[3797.9,3.217],[3798.0,7.32]]]
["bitfinex","ETHUSD",1717342526925,[[3796.4,2.3462],[3796.3,9.9541],[3795.6,3.0],[3795.3,13.30693072],[3794.3,5.51890901]],[[3797.4,2.63343],[3797.5,0.06184026],[3797.6,2.4501],[3797.8,0.554],[3798.1,3.0]]]
["bitfinex","ETHUSD",1717342552660,[[3797.2,0.554],[3797.1,2.4761],[3796.8,2.63378],[3796.2,0.55128714],[3796.0,2.94258914]],[[3797.4,0.06155725],[3797.5,2.63331],[3798.1,5.3083],[3800.0,12.3687974],[3801.5,1.36880134]]]
["bitfinex","ETHUSD",1717342614237,[[3797.4,2.63333],[3797.3,0.554],[3797.0,2.4128],[3796.6,0.55128714],[3796.5,3.1828265]],[[3797.9,2.3522],[3798.0,0.06194636],[3798.1,2.63295],[3798.5,0.554],[3798.8,3.0]]]
["bitfinex","ETHUSD",1717342687616,[[3797.4,2.2762],[3797.3,3.18739],[3796.5,0.81348988],[3796.3,10.7831835]],[[3798.1,0.06150217],[3798.2,2.63289],[3798.4,3.554],[3798.6,2.4392],[3799.1,7.32]]]
["bitfinex","ETHUSD",1717342702656,[[3796.7,0.554],[3796.6,5.05481],[3795.9,2.9191373],[3795.8,7.58757986],[3795.7,0.55272233]],[[3797.3,0.06118375],[3797.4,2.63344],[3797.5,2.3906],[3797.6,0.554],[3798.3,7.32]]]
["bitfinex","ETHUSD",1717342733973,[[3796.5,2.63398],[3796.4,0.554],[3796.1,2.4327],[3795.9,0.28471425],[3795.8,7.58757986]],[[3797.1,0.06140784],[3797.2,5.04582],[3797.4,0.554],[3798.0,3.0],[3798.2,2.63288]]]
["bitfinex","ETHUSD",1717342848327,[[3796.7,2.63386],[3796.6,0.554],[3796.4,2.4932],[3796.1,0.55313668],[3796.0,0.28471234]],[[3797.3,0.06150614],[3797.4,2.4943],[3797.6,2.6333],[3797.8,0.554],[3798.3,2.63279]]]
["bitfinex","ETHUSD",1717342893630,[[3796.1,0.554],[3795.9,2.2791],[3795.8,2.63447],[3795.2,3.44676148],[3795.1,7.32]],[[3796.7,0.0613764],[3796.8,2.63381],[3797.0,2.2858],[3797.1,0.554],[3797.9,5.40208]]]
["bitfinex","ETHUSD",1717342959357,[[3796.7,0.554],[3796.6,2.2526],[3796.5,2.63394],[3796.0,7.87],[3795.7,2.63454]],[[3797.3,0.06105396],[3797.4,2.4899],[3797.5,2.63337],[3797.8,0.554],[3798.0,3.0]]]
["bitfinex","ETHUSD",1717343005760,[[3796.7,3.73782],[3796.6,0.55],[3796.4,2.3134],[3796.1,0.28472398],[3796.0,10.50745668]],[[3797.5,2.63337],[3797.6,2.4301],[3797.8,0.554],[3798.2,9.95285],[3798.8,15.249]]]
["bitfinex","ETHUSD",1717343081136,[[3796.3,2.9568],[3796.2,2.63415],[3795.7,1.10313668],[3795.5,3.46435503],[3794.9,5.35673046]],[[3797.0,0.06068035],[3797.1,2.63359],[3797.3,2.8699],[3797.6,3.0],[3803.3,5.91460349]]]
["bitfinex","ETHUSD",1717343121157,[[3795.8,5.05178],[3795.7,0.554],[3795.2,7.32],[3795.0,0.55313668],[3793.6,2.45598566]],[[3796.5,2.69474428],[3796.6,2.4163],[3796.7,0.554],[3797.3,2.63349],[3797.4,3.0]]]
["bitfinex","ETHUSD",1717343203935,[[3797.3,0.554],[3797.2,2.63351],[3797.0,2.4932],[3796.5,0.28468398],[3796.4,8.13966142]],[[3798.0,0.06033397],[3798.1,2.4373],[3798.2,2.63288],[3798.5,0.554],[3798.7,3.0]]]
["bitfinex","ETHUSD",1717343225568,[[3798.1,0.554],[3797.8,2.63303],[3797.6,2.3914],[3797.0,2.91824666],[3796.9,7.87212485]],[[3798.8,2.3071],[3798.9,3.0],[3800.7,12.60096254],[3806.9,6.82454249],[3968.5,0.02]]]
["bitfinex","ETHUSD",1717343303298,[[3799.1,2.63214],[3799.0,2.3654],[3798.6,7.32],[3798.3,0.59783886],[3657.7,4.96268524]],[[3800.0,2.48894469],[3800.1,2.63157],[3800.5,0.554],[3800.8,3.0],[3800.9,7.32]]]
["bitfinex","ETHUSD",1717343343988,[[3798.8,0.554],[3798.4,4.93646],[3798.1,3.0],[3797.8,0.83702886],[3797.7,2.90182582]],[[3799.3,2.63207],[3799.9,7.32],[3800.4,2.63135],[3800.6,2.769],[3800.7,3.425352]]]
["bitfinex","ETHUSD",1717343390977,[[3799.4,0.554],[3799.2,2.3757],[3799.1,2.6322],[3798.4,3.83697144],[3798.3,2.63271]],[[3799.8,2.63177],[3800.1,2.3678],[3800.4,0.554],[3800.6,9.95121],[3807.4,10.0206172]]]
["bitfinex","ETHUSD",1717343407407,[[3798.8,2.63238],[3798.6,2.3957],[3798.2,0.83698331],[3798.1,7.32],[3798.0,0.82867071]],[[3799.7,2.36542332],[3799.8,2.63177],[3800.6,9.95121],[3802.6,11.96024473]]]
["bitfinex","ETHUSD",1717343440555,[[3798.5,0.554],[3798.3,2.63269],[3798.0,2.4689],[3797.8,0.28457955],[3797.7,7.32]],[[3799.0,0.489923],[3799.1,4.89923],[3799.5,0.554],[3799.9,7.32],[3800.6,2.769]]]
["bitfinex","ETHUSD",1717343521146,[[3798.4,0.554],[3798.2,2.63276],[3798.1,2.4518],[3797.8,0.55244714],[3797.6,1.11325666]],[[3798.8,0.08300261],[3798.9,2.3607],[3799.2,2.63218],[3799.6,0.554],[3800.0,8.40062]]]
["bitfinex","ETHUSD",1717343542083,[[3799.5,0.554],[3799.1,2.63215],[3799.0,2.4269],[3798.4,0.284582],[3798.3,7.32]],[[3799.8,2.4088],[3800.1,2.63153],[3800.4,0.554],[3800.6,10.32],[3808.1,6.82736379]]]
["bitfinex","ETHUSD",1717343593357,[[3802.0,0.554],[3801.8,2.35],[3801.5,2.63051],[3800.8,3.0],[3800.5,2.63118]],[[3802.4,0.08271097],[3802.5,2.6299],[3802.9,7.32],[3803.0,15.3395],[3803.2,3.0]]]
["bitfinex","ETHUSD",1717343611647,[[3800.8,0.554],[3800.5,2.4176],[3800.2,2.63138],[3800.1,3.0],[3796.6,2.63392]],[[3801.2,0.0825815],[3801.3,2.63068],[3801.4,2.3187],[3801.9,0.554],[3802.2,5.39906]]]
["bitfinex","ETHUSD",1717343678053,[[3798.8,0.554],[3798.6,3.0],[3798.5,2.4771],[3798.2,2.89764774],[3798.0,0.28454276]],[[3799.2,0.08119254],[3799.3,2.63207],[3799.5,2.338],[3799.9,0.554],[3800.1,2.63155]]]
["bitfinex","ETHUSD",1717343710519,[[3798.7,0.554],[3798.3,3.0],[3798.2,5.10986],[3797.7,0.83703005],[3797.4,1.10489428]],[[3798.9,0.08118078],[3799.0,2.63228],[3799.1,2.338],[3799.7,7.32],[3799.8,3.18577]]]
["bitfinex","ETHUSD",1717343777332,[[3798.3,0.554],[3798.0,2.63289],[3797.7,2.4842],[3797.4,3.0],[3797.2,0.54846546]],[[3798.5,0.08038366],[3798.6,2.403],[3798.8,2.63247],[3799.1,0.314251],[3807.1,11.76421953]]]
["bitfinex","ETHUSD",1717343812820,[[3798.1,0.554],[3797.7,4.93954],[3797.2,0.28460648],[3797.1,8.1365753],[3796.9,3.46233071]],[[3798.4,0.07998006],[3798.5,2.3871],[3798.7,2.63253],[3799.1,0.554],[3799.7,2.769]]]
["bitfinex","ETHUSD",1717343886076,[[3798.7,0.554],[3798.5,2.4616],[3798.2,2.63276],[3797.7,0.55244714],[3797.6,0.28456503]],[[3799.1,0.07998399],[3799.2,5.02604],[3799.7,0.554],[3799.8,3.0],[3800.1,10.089]]]
["bitfinex","ETHUSD",1717343905599,[[3799.5,0.554],[3799.3,2.3998],[3799.2,2.63212],[3798.3,0.28453131],[3798.2,7.32]],[[3800.0,2.63159],[3800.1,0.0803925],[3800.2,2.2837],[3800.4,3.0],[3800.6,0.554]]]
["bitfinex","ETHUSD",1717343974801,[[3799.2,0.554],[3798.7,2.3002],[3798.6,2.63249],[3798.1,10.87110084],[3796.2,38.29786793]],[[3799.5,0.07780674],[3799.6,5.00506],[3800.1,0.554],[3800.4,2.6313],[3800.5,7.32]]]
["bitfinex","ETHUSD",1717343999964,[[3799.8,0.554],[3799.6,2.4047],[3799.0,2.63222],[3798.8,0.28451343],[3798.7,7.32]],[[3799.9,2.70951781],[3800.5,9.8086],[3800.7,3.554],[3800.8,2.63104],[3807.9,2.7817974]]]
["bitfinex","ETHUSD",1717344026812,[[3800.2,0.554],[3799.8,2.63171],[3799.6,2.4317],[3799.3,7.32],[3799.1,3.0]],[[3800.5,2.4629],[3800.7,2.63109],[3801.2,0.554],[3801.4,9.95066]]]
["bitfinex","ETHUSD",1717344077235,[[3801.2,0.554],[3801.1,2.499],[3800.9,2.63089],[3800.1,7.6080474],[3800.0,3.46889467]],[[3801.3,0.06633571],[3802.1,9.7382],[3802.9,5.3986],[3804.7,2.62834],[3805.7,3.956]]]
["bitfinex","ETHUSD",1717344093538,[[3802.0,4.94152],[3801.1,5.63077],[3801.0,7.32],[3800.7,0.26028695],[3799.2,3.956]],[[3803.0,2.62951],[3803.1,2.2762],[3803.5,10.874],[3804.2,2.62871],[3806.4,1.36313744]]]
["bitfinex","ETHUSD",1717344142292,[[3802.4,0.554],[3802.3,2.62994],[3802.2,2.2922],[3801.7,3.0],[3801.4,0.83518934]],[[3803.0,2.69599096],[3803.1,2.3487],[3803.3,0.554],[3804.0,2.62887],[3804.1,10.31]]]
["bitfinex","ETHUSD",1717344161481,[[3803.9,0.554],[3803.6,2.62908],[3803.5,2.4903],[3803.0,7.31],[3802.6,3.82112218]],[[3804.3,0.06224975],[3804.4,2.62859],[3804.6,2.4612],[3804.8,0.554],[3805.2,3.0]]]
["bitfinex","ETHUSD",1717344233794,[[3802.8,2.62957],[3802.4,1.325],[3802.2,2.2944],[3802.0,3.34801146],[3801.9,7.37]],[[3803.7,2.62906],[3803.8,2.3961],[3804.3,7.37],[3804.7,2.62833],[3804.9,1.325]]]
["bitfinex","ETHUSD",1717344249735,[[3803.5,2.6291],[3803.4,2.3148],[3802.9,0.28417411],[3802.8,7.92089231],[3802.7,2.62968]],[[3804.3,2.6286],[3804.4,0.06029671],[3804.8,2.9481],[3805.2,5.62804],[3808.3,1.36537016]]]
["bitfinex","ETHUSD",1717344319809,[[3804.2,0.552],[3803.9,2.62887],[3803.8,2.4514],[3803.1,0.28416437],[3803.0,7.27]],[[3804.3,0.80815562],[3804.5,2.62852],[3804.6,2.3288],[3805.2,3.552],[3918.0,0.50206196]]]
["bitfinex","ETHUSD",1717344342362,[[3804.2,0.552],[3803.9,2.62887],[3803.8,2.4514],[3803.5,7.27],[3802.9,3.4943564]],[[3804.6,0.75],[3804.7,0.05841372],[3804.8,5.01686],[3805.1,0.552],[3805.7,5.6277]]]
["bitfinex","ETHUSD",1717344388919,[[3804.3,0.552],[3804.2,2.2732],[3803.9,2.62886],[3803.3,7.27],[3802.8,13.15023825]],[[3804.4,0.05817149],[3804.5,0.75],[3804.8,2.62831],[3804.9,2.302],[3805.3,0.552]]]
["bitfinex","ETHUSD",1717344407782,[[3804.3,0.552],[3803.9,4.90206],[3803.4,0.28416204],[3803.3,7.27],[3802.8,13.49356634]],[[3804.5,0.75],[3804.8,2.62831],[3804.9,2.302],[3805.5,3.17982],[3807.3,11.96852147]]]
["bitfinex","ETHUSD",1717344477691,[[3801.0,2.8725],[3800.8,0.02],[3800.5,2.63117],[3799.9,0.26598279],[3799.4,0.27377742]],[[3801.6,0.80507939],[3801.7,2.63042],[3801.9,2.9345],[3802.6,2.62983],[3831.8,0.19908955]]]
["bitfinex","ETHUSD",1717344492742,[[3800.8,0.02],[3798.8,2.4303],[3798.6,2.63248],[3798.2,7.27],[3792.0,0.16022]],[[3800.9,9.83268143],[3801.0,6.08227489],[3801.4,2.63062],[3801.5,0.34348562],[3801.6,0.75]]]
["bitfinex","ETHUSD",1717344528638,[[3798.5,4.0],[3797.1,2.63351],[3796.9,2.4514],[3796.7,1.328],[3796.1,0.31003437]],[[3798.6,2.47124889],[3798.7,0.75],[3798.8,2.63243],[3798.9,2.63237],[3799.0,3.495531]]]
["bitfinex","ETHUSD",1717344575495,[[3796.9,2.4068],[3796.8,2.63378],[3796.2,2.6342],[3795.9,0.28470724],[3795.8,0.55089231]],[[3797.7,1.03169],[3797.8,3.0],[3797.9,7.27],[3798.0,2.63302],[3799.6,1.31586292]]]
["bitfinex","ETHUSD",1717344592252,[[3796.3,0.554],[3795.9,2.63437],[3795.7,2.3514],[3795.3,0.26843637],[3795.2,0.55089231]],[[3796.7,0.75],[3796.8,2.3755],[3796.9,2.63374],[3830.2,0.37],[3963.2,0.77891407]]]
["bitfinex","ETHUSD",1717344660066,[[3795.1,0.554],[3794.8,2.3519],[3794.7,0.0575179],[3794.6,2.6353],[3794.0,3.0]],[[3795.5,0.0495085],[3795.6,5.78897],[3796.1,0.554],[3799.7,2.63179],[3800.4,5.0229526]]]
["bitfinex","ETHUSD",1717344682364,[[3794.7,0.6115179],[3794.4,2.6354],[3794.2,2.2534],[3793.7,0.28487488],[3793.6,10.71965758]],[[3794.8,0.79916136],[3795.2,2.3913],[3795.3,2.63485],[3795.4,0.6907624],[3795.6,7.27]]]
["bitfinex","ETHUSD",1717344760468,[[3796.5,5.0481],[3796.2,2.63414],[3795.5,2.63464],[3795.3,0.55089231],[3795.2,2.63486]],[[3796.6,0.79977975],[3797.1,2.63359],[3797.2,3.0],[3797.4,7.27],[3797.7,2.2592]]]
["bitfinex","ETHUSD",1717344777038,[[3796.9,0.554],[3796.8,2.63379],[3796.6,2.4937],[3796.5,2.0],[3795.8,2.91912412]],[[3797.1,0.75],[3797.6,2.6333],[3797.7,5.2961],[3798.0,0.554],[3798.4,2.63274]]]
["bitfinex","ETHUSD",1717344816606,[[3796.5,2.0],[3796.1,0.554],[3795.9,2.271],[3795.7,2.63454],[3795.3,0.28475956]],[[3796.6,0.0487146],[3796.8,2.6338],[3797.0,2.4298],[3797.1,1.304],[3797.3,2.63345]]]
["bitfinex","ETHUSD",1717344835536,[[3796.5,2.0],[3795.1,2.392],[3794.8,2.63517],[3794.7,0.0575179],[3794.5,12.45]],[[3796.6,12.24436765],[3797.0,5.4027],[3797.1,0.75],[3797.3,2.63345],[3797.9,12.86241449]]]
["bitfinex","ETHUSD",1717344912066,[[3794.7,0.0575179],[3794.5,2.3585],[3794.1,0.554],[3793.8,2.63581],[3793.2,0.28491034]],[[3794.9,2.68089713],[3795.1,0.554],[3795.2,0.75],[3795.4,2.4571],[3795.7,5.63456]]]
["bitfinex","ETHUSD",1717344937214,[[3794.7,0.0575179],[3793.9,2.4144],[3793.4,2.63612],[3792.8,0.28495263],[3792.7,7.27]],[[3794.8,5.09763749],[3794.9,3.03359971],[3795.0,2.2992],[3795.2,0.75],[3795.3,5.40786]]]
["bitfinex","ETHUSD",1717344968767,[[3794.7,0.0575179],[3794.2,2.3962],[3794.1,0.554],[3793.3,2.63622],[3792.6,0.55089231]],[[3794.8,6.64688032],[3794.9,2.63511],[3795.0,2.9797],[3795.2,0.75],[3795.4,12.67782]]]
["bitfinex","ETHUSD",1717345021549,[[3795.0,3.18898],[3794.8,2.4675],[3794.7,0.0575179],[3794.2,2.63555],[3794.0,0.83573322]],[[3795.2,0.7959707],[3795.8,7.27],[3796.0,4.89496],[3796.3,0.554],[3796.5,12.45]]]
["bitfinex","ETHUSD",1717345053727,[[3795.1,0.554],[3795.0,2.63498],[3794.9,2.3704],[3794.7,0.0575179],[3794.2,3.18644231]],[[3795.2,0.79590286],[3795.6,2.4916],[3796.0,2.63436],[3796.3,0.554],[3796.4,7.27]]]
["bitfinex","ETHUSD",1717345102182,[[3794.7,7.9e-06],[3793.1,2.3074],[3792.9,0.554],[3792.4,2.63678],[3792.0,10.27]],[[3794.8,24.56250947],[3795.2,0.75],[3795.3,7.27],[3795.8,0.2672638],[3795.9,12.45]]]
["bitfinex","ETHUSD",1717345118438,[[3794.7,2.2934079],[3794.4,0.554],[3794.1,2.6356],[3793.2,7.27],[3793.1,2.6363]],[[3794.8,0.04501271],[3795.1,2.63498],[3795.2,0.75],[3795.3,7.27],[3795.5,3.0]]]
["bitfinex","ETHUSD",1717345209871,[[3794.7,0.5540079],[3794.4,2.63541],[3794.2,2.4259],[3793.6,0.55089231],[3793.4,1.67291575]],[[3795.1,0.04565544],[3795.2,2.427],[3795.3,0.34303914],[3795.5,2.6347],[3795.6,0.75]]]
["bitfinex","ETHUSD",1717345224291,[[3794.7,7.9e-06],[3794.5,2.63537],[3794.2,2.4259],[3793.8,0.55089231],[3793.6,3.46231847]],[[3795.3,0.04549978],[3795.4,3.177],[3795.6,2.63463],[3795.9,0.554],[3796.1,7.27]]]
["bitfinex","ETHUSD",1717345287920,[[3792.5,0.554],[3792.2,5.00483],[3791.6,0.0220392],[3791.4,0.25819067],[3791.3,5.56292621]],[[3792.7,0.04438173],[3793.2,2.4384],[3793.3,2.63628],[3793.5,7.27],[3793.6,0.554]]]
["bitfinex","ETHUSD",1717345305747,[[3792.3,0.554],[3792.2,2.63693],[3791.8,2.3695],[3791.6,0.0220392],[3791.4,0.25819067]],[[3792.8,0.75],[3792.9,2.3414],[3793.0,2.63643],[3793.2,0.554],[3798.5,5.0229526]]]
["bitfinex","ETHUSD",1717345371579,[[3791.6,0.0220392],[3791.3,2.5],[3791.0,0.554],[3790.9,2.7992485],[3790.8,2.17075734]],[[3791.7,4.97998151],[3792.0,0.554],[3792.4,7.27],[3793.1,12.45],[3796.6,7.7959526]]]
["bitfinex","ETHUSD",1717345395032,[[3790.9,0.15692863],[3790.8,2.17075734],[3789.9,0.554],[3789.8,2.5],[3789.7,2.5]],[[3791.0,9.06383973],[3791.4,1.61171237],[3791.5,2.6375],[3792.0,2.773],[3792.1,2.63712]]]
["bitfinex","ETHUSD",1717345471262,[[3791.9,0.555],[3791.7,2.63727],[3791.4,2.2542],[3790.9,0.14805549],[3790.8,5.09381]],[[3792.6,2.63672],[3792.7,2.3658],[3792.9,0.555],[3793.2,7.27],[3796.0,1.35802326]]]
["bitfinex","ETHUSD",1717345483524,[[3791.3,0.555],[3791.0,2.63776],[3790.9,0.14805549],[3790.8,2.17075734],[3790.7,2.2542]],[[3791.6,2.3658],[3791.8,2.900997],[3792.3,7.27],[3792.5,0.555],[3792.8,3.0]]]
["bitfinex","ETHUSD",1717345549683,[[3792.2,0.555],[3792.1,2.3321],[3791.7,2.63733],[3790.9,3.07095359],[3790.8,2.98319468]],[[3792.8,3.0],[3792.9,2.63656],[3793.0,9.5787],[3793.3,0.555],[3826.1,0.37]]]
["bitfinex","ETHUSD",1717345565500,[[3792.3,0.555],[3792.1,0.559783],[3791.9,5.04283],[3790.9,3.62186788],[3790.8,2.43230237]],[[3792.5,0.03667072],[3792.6,2.63672],[3793.0,2.3087],[3793.2,3.0],[3793.4,7.825]]]
["bitfinex","ETHUSD",1717345585522,[[3790.9,2.78593549],[3790.6,2.2726],[3790.3,0.26087277],[3790.2,7.27],[3789.6,12.45]],[[3791.5,0.03650681],[3791.6,2.63741],[3791.7,2.274],[3792.0,0.555],[3792.2,3.0]]]
["bitfinex","ETHUSD",1717345639004,[[3790.9,0.70305549],[3790.8,4.60805734],[3790.6,2.63804],[3789.7,0.55089231],[3789.6,2.63877]],[[3791.2,0.03559913],[3791.4,2.63755],[3791.7,7.27],[3791.9,2.3075],[3792.9,2.63653]]]
["bitfinex","ETHUSD",1717345651224,[[3791.2,3.0205],[3791.1,2.6377],[3790.9,0.14805549],[3790.8,2.17075734],[3789.9,10.45942231]],[[3791.9,2.6372],[3792.0,2.4337],[3792.1,3.0],[3792.2,0.555],[3792.8,15.08657]]]
["bitfinex","ETHUSD",1717345715097,[[3791.2,0.555],[3790.9,2.78593549],[3790.7,2.2599],[3790.0,0.25830637],[3789.9,2.92367647]],[[3791.7,0.03603505],[3791.8,2.63727],[3792.0,2.4682],[3792.3,0.555],[3792.6,3.0]]]
["bitfinex","ETHUSD",1717345738461,[[3791.1,0.555],[3791.0,2.63781],[3790.9,0.14805549],[3790.6,2.3662],[3790.0,0.25830637]],[[3791.8,2.4761],[3791.9,2.63721],[3792.0,0.5149535],[3792.1,0.555],[3792.4,3.0]]]
["bitfinex","ETHUSD",1717345808569,[[3791.2,2.4166],[3791.1,0.555],[3791.0,0.79283928],[3790.9,2.78588549],[3790.8,2.17075734]],[[3791.9,5.63721],[3792.1,10.2583],[3792.3,12.45],[3796.9,1.58308655],[3967.3,0.02117304]]]
["bitfinex","ETHUSD",1717345826313,[[3793.4,0.555],[3793.2,2.292],[3793.1,2.6363],[3792.0,2.63706],[3791.8,9.90721]],[[3794.2,2.63564],[3794.4,0.555],[3794.5,2.4411],[3794.6,7.27],[3794.7,0.41275747]]]
["bitfinex","ETHUSD",1717345886667,[[3794.5,2.4824],[3794.2,3.19056],[3793.3,2.63618],[3792.8,15.63744231],[3792.7,0.25987043]],[[3795.0,0.03131502],[3795.1,2.63498],[3795.2,0.555],[3795.3,3.0],[3795.6,2.2944]]]
["bitfinex","ETHUSD",1717345912489,[[3793.3,0.555],[3792.8,2.87374],[3792.7,2.3718],[3792.1,7.5357375],[3791.8,0.3061823]],[[3793.6,0.03099132],[3793.7,2.3845],[3793.8,2.63591],[3794.2,0.555],[3794.5,2.63544]]]
["bitfinex","ETHUSD",1717345967803,[[3791.6,0.555],[3791.5,0.510658],[3791.4,2.63748],[3791.2,2.4691],[3790.7,0.26459104]],[[3792.1,0.02982384],[3792.2,2.4785],[3792.3,2.63698],[3792.7,0.555],[3793.0,2.63648]]]
["bitfinex","ETHUSD",1717345994475,[[3790.9,0.70305549],[3790.8,4.80870734],[3790.6,2.3194],[3790.0,0.28514335],[3789.9,9.90853]],[[3791.5,2.66683779],[3791.6,2.4503],[3792.0,0.555],[3792.4,9.9069],[3794.4,13.41908754]]]
["bitfinex","ETHUSD",1717346087705,[[3793.0,0.555],[3792.9,3.1181972],[3792.7,2.63662],[3792.0,2.63707],[3791.7,10.1667968]],[[3793.1,0.03018378],[3793.7,3.0],[3793.8,2.63588],[3793.9,9.6529],[3794.0,0.555]]]
["bitfinex","ETHUSD",1717346107315,[[3793.7,2.63592],[3793.6,1.099328],[3793.5,2.2522],[3792.7,2.63658],[3792.5,0.28494152]],[[3794.2,0.02952975],[3794.5,4.94004],[3794.6,0.555],[3794.8,10.27],[3796.0,0.26410214]]]
["bitfinex","ETHUSD",1717346129619,[[3793.4,0.555],[3793.3,2.349],[3793.1,2.63636],[3792.4,3.0],[3792.2,0.28498512]],[[3793.9,0.02974965],[3794.0,2.63574],[3794.3,3.0307],[3794.7,7.27],[3797.2,1.39800137]]]
["bitfinex","ETHUSD",1717346194885,[[3793.9,0.874101],[3793.6,2.63601],[3793.5,2.4531],[3793.3,0.558449],[3792.7,0.2849411]],[[3794.3,2.3387289],[3794.6,3.0],[3794.7,2.3051],[3794.8,7.27],[3827.8,0.37]]]
["bitfinex","ETHUSD",1717346215219,[[3794.5,3.19037],[3794.4,2.4904],[3793.9,0.319101],[3793.3,7.53719137],[3792.7,15.13240517]],[[3795.1,0.02822218],[3795.2,2.6349],[3795.6,2.2619],[3795.7,0.555],[3795.9,3.0]]]
["bitfinex","ETHUSD",1717346298378,[[3792.9,1.1999138],[3792.6,3.445238],[3792.3,3.0],[3791.8,0.26149911],[3791.5,2.63747]],[[3793.4,0.02799828],[3793.5,2.63611],[3794.2,7.27],[3794.5,2.63544],[3801.7,6.82968877]]]
["bitfinex","ETHUSD",1717346342411,[[3793.3,2.4185],[3793.2,2.63628],[3792.1,3.18790231],[3791.9,4.14267599],[3791.8,1.16789394]],[[3794.0,2.3276],[3794.1,2.90195781],[3794.4,0.555],[3794.9,2.63514],[3795.4,2.773]]]
["bitfinex","ETHUSD",1717346396928,[[3793.4,0.555],[3793.3,2.63621],[3793.2,2.4265],[3792.5,3.83584425],[3792.4,9.9068]],[[3794.0,2.63576],[3794.1,2.3734],[3794.6,0.555],[3795.0,5.63508],[3797.6,1.36482795]]]
["bitfinex","ETHUSD",1717346423089,[[3794.2,3.19058],[3794.0,2.3349],[3793.1,0.26791248],[3793.0,2.92126885],[3792.9,7.27]],[[3795.0,2.66233292],[3795.1,5.3911],[3797.4,11.2790612],[3799.6,6.6404526]]]
["bitfinex","ETHUSD",1717346518023,[[3791.5,2.63746],[3791.4,0.555],[3791.0,2.2848],[3790.5,0.42672128],[3790.4,9.90821]],[[3792.1,0.02473657],[3792.2,2.2886],[3792.3,2.63692],[3792.4,0.555],[3792.6,3.0]]]
["bitfinex","ETHUSD",1717346548296,[[3790.8,2.17075734],[3789.9,0.555],[3789.8,9.90864],[3789.5,2.4623],[3789.2,14.95392018]],[[3791.0,5.45420721],[3791.1,3.70202017],[3791.8,2.63731],[3793.1,11.79631506],[3793.7,2.63601]]]
["bitfinex","ETHUSD",1717346644307,[[3790.8,2.17075734],[3790.2,2.3245],[3789.5,2.63885],[3789.2,2.50392018],[3786.5,2.73311451]],[[3791.0,5.2948667],[3791.1,4.93071],[3791.3,2.63768],[3791.9,2.63724],[3792.6,24.99061608]]]
["bitfinex","ETHUSD",1717346668687,[[3790.8,2.17075734],[3790.6,2.4188],[3789.7,0.555],[3789.3,2.63894],[3789.2,2.50392018]],[[3791.0,5.84489257],[3791.1,2.63781],[3791.3,2.63768],[3791.4,2.63756],[3791.5,2.773]]]
["bitfinex","ETHUSD",1717346727403,[[3792.2,0.555],[3792.0,2.3469],[3791.4,2.63753],[3790.8,2.83e-06],[3790.4,2.63823]],[[3792.5,2.63681],[3793.3,0.555],[3793.7,2.63596],[3793.8,2.2531],[3794.1,2.63572]]]
["bitfinex","ETHUSD",1717346756674,[[3793.2,0.555],[3793.0,2.4873],[3792.9,2.63648],[3792.5,0.4468289],[3791.3,0.25735613]],[[3793.6,3.02365018],[3793.7,2.636],[3794.1,2.477],[3794.5,0.555],[3794.6,2.63538]]]
["bitfinex","ETHUSD",1717346777227,[[3793.4,0.555],[3793.0,2.3201],[3792.8,2.6365],[3792.5,0.4468289],[3792.1,0.28500952]],[[3793.7,3.0],[3793.8,2.63589],[3794.1,9.5201],[3794.4,0.555],[3797.0,0.04578317]]]
["bitfinex","ETHUSD",1717346886959,[[3792.2,0.555],[3791.9,2.63717],[3791.6,2.3533],[3790.9,2.63789],[3790.8,2.83e-06]],[[3792.5,2.63678],[3792.6,2.3427],[3793.2,10.825],[3793.3,0.801188],[3793.5,12.45]]]
["bitfinex","ETHUSD",1717346942504,[[3792.7,0.555],[3792.4,2.4996],[3792.3,2.63686],[3791.5,2.63742],[3791.3,0.28504534]],[[3793.1,3.0],[3793.2,2.63631],[3793.4,2.4533],[3793.6,7.27],[3793.7,0.555]]]
["bitfinex","ETHUSD",1717347006984,[[3790.8,2.83e-06],[3790.7,0.555],[3790.3,2.2804],[3790.2,2.63835],[3789.3,0.83857765]],[[3791.1,2.2539],[3791.2,2.63769],[3791.4,3.0],[3791.6,7.825],[3793.6,1.055732]]]
["bitfinex","ETHUSD",1717347040154,[[3790.8,2.83e-06],[3790.3,2.353],[3790.0,2.6385],[3789.4,2.63889],[3788.3,4.43483282]],[[3791.0,2.63782],[3791.1,0.563771],[3791.3,5.3246],[3791.6,7.27],[3791.7,0.555]]]
["bitfinex","ETHUSD",1717347182850,[[3792.5,3.8041059],[3792.2,2.3748],[3791.4,2.63754],[3790.4,3.0],[3789.9,2.16221705]],[[3792.8,0.75],[3793.1,3.0],[3793.2,7.27],[3793.5,5.66002],[3795.6,13.33683128]]]
["bitfinex","ETHUSD",1717347237550,[[3792.7,0.555],[3792.5,5.08976],[3791.7,2.63729],[3791.6,0.55337052],[3791.5,0.28502966]],[[3793.1,0.75],[3793.3,7.94978],[3793.6,7.27],[3793.9,0.555],[3794.6,2.63534]]]
["bitfinex","ETHUSD",1717347361306,[[3793.0,0.555],[3792.7,2.63662],[3792.5,2.392],[3791.8,2.63726],[3791.7,0.26683025]],[[3793.6,5.03763],[3793.7,0.75],[3793.9,0.555],[3794.1,3.0],[3794.3,2.63557]]]
["bitfinex","ETHUSD",1717347400573,[[3793.7,0.555],[3793.6,2.63597],[3793.4,0.556279],[3793.1,2.3878],[3792.6,0.28492804]],[[3794.1,0.75],[3794.3,2.4443],[3794.4,2.63551],[3794.5,3.0],[3794.8,0.555]]]
["bitfinex","ETHUSD",1717347502691,[[3792.3,0.555],[3792.0,0.505844],[3791.9,2.63714],[3791.8,2.4213],[3791.2,2.956951]],[[3792.4,0.75],[3792.8,2.63657],[3792.9,2.2506],[3793.2,7.27],[3793.3,0.555]]]
["bitfinex","ETHUSD",1717347528750,[[3793.0,6.115417],[3792.1,2.63701],[3791.9,0.28501169],[3791.8,3.19060052],[3791.3,1.38241722]],[[3793.1,0.75],[3793.7,3.0],[3793.8,2.3276],[3793.9,2.63581],[3794.3,0.555]]]
["bitfinex","ETHUSD",1717347648168,[[3792.4,0.555],[3792.1,2.63704],[3792.0,2.4],[3791.2,3.86525384],[3791.1,2.63773]],[[3792.7,0.75],[3792.9,2.4856],[3793.1,2.63642],[3793.2,3.0],[3793.4,0.555]]]
["bitfinex","ETHUSD",1717347686417,[[3790.8,2.83e-06],[3789.9,0.555],[3789.7,2.63872],[3789.5,0.00378177],[3789.3,7.27]],[[3790.9,3.563782],[3791.0,2.63782],[3791.2,0.555],[3791.3,3.0818],[3791.5,2.63751]]]
["bitfinex","ETHUSD",1717347761424,[[3790.3,2.26050283],[3789.8,0.555],[3789.6,2.63873],[3789.5,0.00378177],[3788.1,16.47495586]],[[3790.4,0.75],[3790.5,2.63821],[3790.9,3.555],[3791.3,4.94216],[3795.4,3.14316919]]]
["bitfinex","ETHUSD",1717347805279,[[3789.2,2.5],[3789.0,2.4564],[3788.8,2.63932],[3788.4,10.27],[3787.9,15.08998]],[[3789.8,0.75],[3789.9,2.4376],[3790.1,2.63848],[3790.2,0.555],[3790.3,3.0]]]
["bitfinex","ETHUSD",1717347847350,[[3790.3,3.1933],[3789.9,2.4546],[3789.8,0.319373],[3789.4,7.839405],[3788.8,0.26064772]],[[3790.4,0.75],[3791.0,3.0],[3791.1,5.959289],[3791.4,0.555],[3794.4,4.09014596]]]
["bitfinex","ETHUSD",1717347976846,[[3789.2,2.5],[3788.2,2.4363859],[3788.0,2.6399],[3787.2,2.6404],[3783.9,1.39541854]],[[3789.3,8.51211912],[3789.5,0.555],[3789.8,3.38872],[3790.2,2.773],[3790.9,11.67065372]]]
["bitfinex","ETHUSD",1717348010338,[[3789.2,2.5],[3788.3,2.8057],[3788.2,0.0908859],[3787.7,2.64011],[3786.9,2.64066]],[[3789.3,13.16289291],[3789.8,6.16172],[3790.0,0.41323605],[3790.7,12.45],[3794.3,1.7363]]]
["bitfinex","ETHUSD",1717348075065,[[3785.0,0.0378493],[3784.6,2.64222],[3784.2,0.2044836],[3783.8,2.69340584],[3783.7,2.89788722]],[[3785.1,3.2134],[3785.5,2.64167],[3785.7,3.0],[3786.0,7.27],[3786.3,2.64111]]]
["bitfinex","ETHUSD",1717348096963,[[3785.0,0.0378493],[3784.5,2.64235],[3784.2,2.5301836],[3783.8,0.26348077],[3780.0,1.34940582]],[[3785.1,3.7327],[3785.2,2.3482],[3785.6,2.6416],[3786.0,7.825],[3788.4,4.13607996]]]
["bitfinex","ETHUSD",1717348164113,[[3784.2,0.2044836],[3784.0,0.555],[3783.8,2.416],[3783.3,2.64313],[3782.8,2.33996509]],[[3784.3,6.96394636],[3784.7,7.27],[3784.9,2.9799],[3785.0,2.64202],[3787.6,4.09014596]]]
["bitfinex","ETHUSD",1717348202016,[[3784.2,0.2044836],[3783.3,2.856],[3782.9,2.64342],[3782.8,2.33996509],[3781.7,3.46206171]],[[3784.3,9.56777587],[3784.5,2.2737],[3784.7,12.68527],[3785.0,2.64202],[3785.1,1.05128358]]]
["bitfinex","ETHUSD",1717348289646,[[3782.8,2.33996509],[3782.5,2.4842],[3781.5,2.64443],[3780.4,2.773],[3779.5,1.10831235]],[[3782.9,5.64347],[3783.1,0.555],[3783.2,2.64327],[3783.3,0.19547114],[3783.5,7.27]]]
["bitfinex","ETHUSD",1717348307467,[[3781.4,2.5],[3781.0,3.0469],[3780.5,2.7717823],[3779.7,2.64568],[3779.4,3.0]],[[3781.5,5.64445],[3781.9,0.555],[3782.2,2.3092],[3782.3,7.27],[3782.4,12.45]]]
["bitfinex","ETHUSD",1717348344571,[[3782.2,0.555],[3782.0,2.4215],[3781.6,2.64438],[3781.4,1.94378789],[3780.9,2.64484]],[[3782.5,3.0],[3782.6,2.64374],[3782.8,7.27],[3782.9,12.45],[3783.0,2.4863]]]
["bitfinex","ETHUSD",1717348401287,[[3780.8,0.555],[3780.5,2.2753],[3780.3,2.64527],[3779.4,2.64591],[3779.3,0.250283]],[[3781.3,3.0],[3781.4,2.64456],[3781.5,7.27],[3781.8,0.555],[3781.9,0.41418517]]]
["bitfinex","ETHUSD",1717348464012,[[3782.3,0.558],[3781.8,4.92133],[3780.8,2.64493],[3780.6,0.22753],[3780.5,5.42813]],[[3782.5,3.0],[3782.6,5.1145],[3783.2,0.558],[3783.3,10.11808865],[3785.7,6.73170596]]]
["bitfinex","ETHUSD",1717348495457,[[3783.1,0.558],[3783.0,2.2708],[3782.8,2.64353],[3782.5,0.491449],[3782.0,2.64405]],[[3783.7,2.64293],[3783.8,7.27],[3784.0,2.3552],[3784.4,0.97191454],[3784.9,19.71]]]
["bitfinex","ETHUSD",1717348511820,[[3782.2,0.558],[3781.6,2.64436],[3781.5,2.2708],[3780.4,3.19930617],[3779.7,2.64566]],[[3782.4,3.0],[3782.5,2.64375],[3782.6,3.0],[3782.8,2.3552],[3783.0,7.57]]]
["bitfinex","ETHUSD",1717348580307,[[3782.6,0.558],[3782.1,2.4699],[3782.0,2.64404],[3781.1,2.64466],[3780.9,3.62297737]],[[3782.9,3.0],[3783.0,12.39514],[3783.6,0.558],[3784.2,2.64262],[3786.0,5.46510696]]]
["bitfinex","ETHUSD",1717348599959,[[3782.4,0.558],[3782.0,2.3228],[3781.9,2.64415],[3781.1,9.91466],[3781.0,2.783]],[[3782.6,3.0],[3782.7,2.64362],[3783.0,2.3152],[3783.2,0.14715673],[3783.4,7.828]]]
["bitfinex","ETHUSD",1717348690283,[[3780.4,0.558],[3780.2,2.3896],[3779.8,2.966015],[3778.9,5.42924],[3778.8,0.55415617]],[[3780.5,3.0],[3780.9,2.64487],[3781.1,9.7367],[3781.6,13.008],[3782.5,10.63049832]]]
["bitfinex","ETHUSD",1717348711171,[[3778.7,1.78054283],[3777.4,0.1005573],[3777.0,0.1],[3776.5,5.08562],[3775.1,2.6489]],[[3778.8,7.225061],[3779.0,2.64621],[3779.1,3.3476],[3779.2,2.64607],[3779.8,0.94737678]]]
["bitfinex","ETHUSD",1717348753234,[[3775.4,2.2649],[3775.3,0.005],[3774.7,2.50917284]],[[3775.7,3.0],[3776.3,2.64814],[3776.6,0.24938],[3776.8,1.343],[3777.2,2.2698]]]
["bitfinex","ETHUSD",1717348788381,[[3775.3,0.005],[3774.9,2.4694],[3774.7,5.15835284],[3774.0,7.27],[3773.6,5.43295]],[[3775.6,2.64859],[3775.7,3.56485],[3776.2,2.3975],[3776.5,7.27],[3776.9,1.343]]]
["bitfinex","ETHUSD",1717348822833,[[3775.3,0.005],[3774.7,2.50917284],[3774.5,2.3237],[3774.4,2.64939],[3774.3,1.343]],[[3775.4,3.57288828],[3775.5,2.6487],[3776.0,8.261811],[3776.1,0.41480091],[3776.2,2.3982]]]
["bitfinex","ETHUSD",1717348847957,[[3775.3,0.005],[3774.7,2.50917284],[3774.4,2.4961],[3774.2,0.00084697],[3773.8,1.343]],[[3775.4,8.00605188],[3775.5,2.6487],[3775.8,5.2493],[3776.0,8.261811],[3776.4,2.64807]]]
["bitfinex","ETHUSD",1717348868757,[[3775.4,0.707927],[3775.3,2.4439],[3775.2,2.6488],[3775.1,1.343],[3774.2,2.65040697]],[[3776.3,0.03705856],[3776.4,2.64803],[3776.6,7.68478631],[3777.2,12.45],[3777.4,2.3206]]]
["bitfinex","ETHUSD",1717348925385,[[3777.3,3.456511],[3777.1,2.64751],[3776.5,2.64794],[3776.4,0.4368047],[3776.2,2.64815]],[[3777.4,0.75],[3778.1,0.57240751],[3778.2,3.0],[3778.3,2.64675],[3778.6,2.493]]]
["bitfinex","ETHUSD",1717348982556,[[3777.8,3.20704],[3777.7,2.4891],[3777.1,2.64747],[3776.7,2.64778],[3776.5,0.55561795]],[[3777.9,0.78919199],[3778.8,9.91635],[3781.5,5.49477264],[3782.0,2.64411],[3782.1,1.48103431]]]
["bitfinex","ETHUSD",1717349010454,[[3777.8,3.798117],[3777.6,2.64717],[3777.2,2.6474],[3776.9,2.6476],[3776.7,0.55561795]],[[3777.9,0.78800354],[3778.5,2.3051],[3779.0,2.64626],[3779.1,3.0],[3779.3,0.56]]]
["bitfinex","ETHUSD",1717349035249,[[3779.3,1.11],[3779.1,2.64607],[3778.9,2.348],[3778.6,2.64647],[3778.3,2.783]],[[3779.4,0.75],[3780.2,5.01627],[3780.7,3.0],[3780.8,7.83],[3781.4,12.45]]]
["bitfinex","ETHUSD",1717349100944,[[3776.4,1.344],[3776.3,2.64804],[3776.2,2.3102],[3775.8,10.27],[3775.2,17.88183]],[[3776.9,0.75],[3777.5,2.64727],[3777.9,2.4255],[3778.0,7.27],[3778.4,2.64664]]]
["bitfinex","ETHUSD",1717349126068,[[3776.3,0.56],[3775.7,2.6485],[3775.6,2.355],[3775.3,7.275],[3775.0,3.0]],[[3776.6,0.78379303],[3776.7,5.12765],[3777.3,0.56],[3777.7,9.91716],[3781.7,4.12112547]]]
["bitfinex","ETHUSD",1717349192236,[[3775.6,1.345],[3775.4,2.2716],[3775.3,0.005],[3774.9,2.64906],[3774.8,0.00657925]],[[3776.0,0.75],[3776.3,2.4285],[3776.6,2.64794],[3776.9,7.27],[3778.0,2.64694]]]
["bitfinex","ETHUSD",1717349255646,[[3778.4,0.880674],[3778.2,2.64674],[3777.9,2.3987],[3777.7,2.64705],[3777.6,0.320715]],[[3778.5,0.75],[3779.9,9.6756],[3780.8,15.50934841],[3781.1,2.783],[3782.5,8.07119654]]]
["bitfinex","ETHUSD",1717349299765,[[3776.0,2.3824],[3775.9,2.64831],[3775.4,3.0063141],[3775.3,0.005],[3772.0,0.005]],[[3777.0,0.0547359],[3777.1,2.64758],[3777.3,2.70281367],[3777.7,0.80218724],[3778.3,2.783]]]
["bitfinex","ETHUSD",1717349322092,[[3776.6,0.56],[3776.1,5.08262],[3776.0,0.00605266],[3775.1,9.91891],[3774.8,3.0]],[[3776.7,0.0543781],[3776.9,2.64773],[3777.2,2.365],[3777.3,0.25071367],[3777.6,0.56]]]
["bitfinex","ETHUSD",1717349406386,[[3779.1,0.56],[3778.9,2.3246],[3778.8,2.64627],[3777.9,2.64692],[3777.1,3.81773396]],[[3779.5,0.05484656],[3779.6,2.98314789],[3779.8,2.3627],[3779.9,3.0],[3780.1,0.56]]]
["bitfinex","ETHUSD",1717349420657,[[3777.6,2.4658],[3777.2,2.64741],[3776.9,7.27],[3776.5,5.65372131],[3776.3,0.55377515]],[[3778.4,2.70127652],[3778.5,2.4402],[3779.1,0.56],[3779.2,7.27],[3779.3,3.0]]]
["bitfinex","ETHUSD",1717349441883,[[3777.1,0.00555974],[3776.5,2.412],[3776.1,2.6482],[3775.6,3.0],[3775.1,7.27080357]],[[3777.4,2.64738],[3777.5,0.0523942],[3777.6,2.74716042],[3777.7,0.56],[3778.0,2.64696]]]
["bitfinex","ETHUSD",1717349488638,[[3776.6,1.6575819],[3776.5,2.64794],[3775.6,2.64853],[3775.3,1.349],[3775.1,3.0]],[[3776.8,0.04617998],[3777.5,7.27],[3778.1,2.64688],[3778.5,2.4898],[3778.7,1.75853492]]]
["bitfinex","ETHUSD",1717349543656,[[3776.3,2.64808],[3775.9,3.6872],[3775.7,0.633572],[3775.3,2.65379],[3774.4,3.0]],[[3777.0,3.04177506],[3777.1,2.6476],[3777.5,2.3048],[3777.7,7.27],[3778.0,2.64697]]]
["bitfinex","ETHUSD",1717349563970,[[3777.3,2.64738],[3776.9,3.6584],[3776.1,2.64822],[3775.9,0.28617208],[3775.8,7.82377515]],[[3778.1,3.0],[3778.2,2.483],[3778.3,2.64675],[3778.9,0.57589188],[3779.7,12.50762893]]]
["bitfinex","ETHUSD",1717349580230,[[3776.5,2.64788],[3776.3,1.343],[3776.0,2.397],[3775.7,2.64851],[3775.3,1.63421705]],[[3777.2,0.04226973],[3777.3,2.64741],[3777.5,2.266],[3777.6,10.27],[3778.2,1.539975]]]
["bitfinex","ETHUSD",1717349644911,[[3776.6,0.56],[3776.0,2.64828],[3775.9,2.4914],[3774.9,2.64905],[3774.7,2.50917284]],[[3776.8,2.64775],[3776.9,0.61560132],[3777.2,2.848045],[3777.6,7.83],[3781.3,5.34466322]]]
["bitfinex","ETHUSD",1717349700463,[[3775.5,0.56],[3775.3,2.2589],[3775.0,2.64894],[3774.7,2.50917284],[3774.2,0.28631648]],[[3775.9,0.03929328],[3776.0,2.6483],[3776.4,2.4591],[3776.5,7.83],[3777.6,1.06049046]]]
["bitfinex","ETHUSD",1717349753183,[[3775.3,0.005],[3774.7,2.50917284],[3774.5,0.00083381],[3774.0,0.56],[3773.5,2.64999]],[[3775.4,16.73398422],[3775.8,10.053],[3776.0,2.64831],[3776.4,3.15285124],[3777.0,0.33876837]]]
["bitfinex","ETHUSD",1717349774361,[[3775.2,0.55920071],[3775.1,2.6489],[3775.0,2.3363],[3774.9,0.60680712],[3774.7,4.16117351]],[[3775.4,0.03616393],[3775.9,3.0],[3776.0,7.27],[3776.3,2.64815],[3776.5,3.0067]]]
["bitfinex","ETHUSD",1717349827161,[[3776.0,2.4433],[3775.9,2.64837],[3775.0,2.64895],[3774.8,0.84005917],[3774.6,0.83066273]],[[3776.6,0.03537974],[3776.7,2.64787],[3777.1,7.27],[3777.2,3.0],[3777.4,2.3204]]]
["bitfinex","ETHUSD",1717349845546,[[3777.8,0.56],[3777.2,2.2529],[3777.0,2.64753],[3776.7,0.490077],[3776.3,2.64803]],[[3778.0,5.64694],[3778.2,9.7487],[3778.7,2.64644],[3778.9,0.56],[3779.3,3.19751222]]]
["bitfinex","ETHUSD",1717349890072,[[3779.7,0.56],[3779.3,0.264771],[3779.2,2.64771],[3779.1,2.64606],[3778.2,7.27]],[[3780.0,0.0363299],[3780.1,2.6455],[3780.5,5.4637],[3780.7,7.83],[3781.4,0.2684569]]]
["bitfinex","ETHUSD",1717349903284,[[3779.1,0.56],[3778.9,0.509151],[3778.8,2.4451],[3778.6,2.64641],[3778.1,3.0]],[[3779.6,2.6458],[3779.7,2.451],[3780.2,7.83],[3780.5,2.64521],[3790.3,7.78434811]]]
["bitfinex","ETHUSD",1717349940289,[[3778.4,2.55706],[3778.0,2.64686],[3777.4,3.0],[3777.3,2.64734],[3777.1,0.28607592]],[[3778.8,0.03587201],[3778.9,2.64627],[3779.5,9.6885],[3779.6,0.56],[3779.8,2.6457]]]
["bitfinex","ETHUSD",1717349995812,[[3776.8,0.56],[3776.5,5.1123],[3775.3,10.27],[3775.1,2.783],[3775.0,15.09895]],[[3777.4,2.68242353],[3777.5,2.71228],[3777.8,3.0],[3777.9,0.56],[3778.3,2.64671]]]
["bitfinex","ETHUSD",1717350017562,[[3777.8,0.56],[3777.2,2.2523],[3777.1,2.64746],[3776.3,2.64803],[3776.0,5.71740444]],[[3778.2,4.89986],[3778.4,10.27],[3778.8,12.45],[3779.4,2.9847084],[3781.1,1.38900342]]]
["bitfinex","ETHUSD",1717350088985,[[3780.3,0.56],[3779.9,2.64557],[3779.8,2.64855],[3778.7,16.00203707],[3778.4,1.10407415]],[[3780.5,0.06062064],[3780.6,2.64508],[3780.9,2.3123],[3781.4,3.20458],[3781.5,7.27]]]
["bitfinex","ETHUSD",1717350132354,[[3780.9,0.56],[3780.5,2.3198],[3780.2,2.64535],[3780.0,0.529412],[3779.0,1.10407415]],[[3781.1,0.06080937],[3781.2,2.64472],[3781.6,2.4746],[3782.0,7.83],[3782.3,2.64394]]]
["bitfinex","ETHUSD",1717350173030,[[3781.3,0.56],[3780.7,2.4743],[3780.6,2.64507],[3780.0,2.6455],[3779.6,2.783]],[[3781.6,2.64443],[3781.8,2.3812],[3782.1,10.27],[3782.4,0.56],[3782.5,2.64377]]]
["bitfinex","ETHUSD",1717350199757,[[3781.0,0.505611],[3780.9,2.4112],[3780.8,2.64491],[3779.8,0.28587955],[3778.9,13.55407415]],[[3781.5,0.06173214],[3781.8,2.64424],[3781.9,2.2846],[3782.4,0.56],[3782.5,9.91375]]]
["bitfinex","ETHUSD",1717350264021,[[3781.2,0.56],[3780.8,2.2524],[3780.2,2.64534],[3779.7,0.28590593],[3779.6,7.82450042]],[[3781.3,2.6446],[3781.5,2.4703],[3782.0,2.64415],[3782.2,7.27],[3782.3,3.20393]]]
["bitfinex","ETHUSD",1717350300406,[[3779.8,2.3242],[3779.6,2.64577],[3779.2,7.27],[3778.8,0.55511895],[3778.4,4.0155092]],[[3780.5,2.70427189],[3780.7,2.4417],[3781.1,7.27],[3781.3,0.56],[3781.4,2.64457]]]
["bitfinex","ETHUSD",1717350363707,[[3782.1,2.2823],[3781.9,2.6441],[3781.3,0.28575756],[3778.3,2.75408389],[3778.0,1.38873181]],[[3783.0,2.6434],[3783.2,2.4642],[3783.6,7.27],[3783.7,0.56],[3785.3,1.057971]]]
["bitfinex","ETHUSD",1717350376325,[[3783.8,0.56],[3783.5,2.3912],[3783.1,2.64332],[3781.9,2.64411],[3781.8,3.84085732]],[[3783.9,7.27],[3784.1,2.6427],[3784.5,2.3829],[3784.7,12.45],[3784.8,0.56]]]
["bitfinex","ETHUSD",1717350444076,[[3781.7,0.56],[3781.2,2.2582],[3781.1,2.64472],[3780.4,3.0],[3780.3,0.28583558]],[[3781.8,0.05843692],[3781.9,2.64424],[3782.3,2.3407],[3782.4,0.50434167],[3782.5,7.27]]]
["bitfinex","ETHUSD",1717350460099,[[3780.9,0.56],[3780.4,2.3666],[3780.1,2.64537],[3779.6,3.0],[3778.7,12.45]],[[3781.0,2.64486],[3781.6,2.27],[3781.7,7.27],[3781.9,0.56],[3782.1,2.64404]]]
["bitfinex","ETHUSD",1717350486421,[[3780.6,1.341],[3780.5,0.3158553],[3780.2,2.64533],[3779.9,2.4869],[3779.3,2.783]],[[3781.6,2.64439],[3782.1,5.4458],[3782.2,7.27],[3785.0,3.971],[3785.3,4.13112583]]]
["bitfinex","ETHUSD",1717350543019,[[3780.0,0.559],[3779.4,0.499912],[3779.3,2.64592],[3779.1,2.3532],[3778.5,2.64649]],[[3780.1,2.70204647],[3780.5,2.3199],[3780.8,3.0],[3780.9,9.91492],[3782.6,9.99383292]]]
["bitfinex","ETHUSD",1717350567023,[[3778.0,2.3648],[3777.3,7.27],[3777.1,15.45]],[[3778.9,3.140443],[3779.1,2.2948],[3779.4,3.0],[3779.6,2.64585],[3779.8,2.783]]]
["bitfinex","ETHUSD",1717350632763,[[3775.9,0.559],[3775.5,0.0425873],[3775.2,2.2718],[3775.1,2.64888],[3774.7,2.50917284]],[[3776.0,2.64836],[3776.1,2.3381],[3776.4,3.0],[3777.0,13.25961],[3777.3,12.45]]]
["bitfinex","ETHUSD",1717350656608,[[3775.8,3.0367],[3775.5,0.0425873],[3775.4,2.64872],[3774.7,2.50917284],[3773.9,0.55511895]],[[3776.5,9.612],[3777.4,2.64734]]]
["bitfinex","ETHUSD",1717350704579,[[3775.5,0.6015873],[3774.7,7.53577284],[3774.1,0.00085006],[3773.9,2.64973],[3773.8,0.28635409]],[[3775.6,5.7012082],[3775.7,2.3863],[3775.8,0.5701177],[3776.4,5.43105],[3776.5,7.27]]]
["bitfinex","ETHUSD",1717350735456,[[3776.8,0.559],[3775.9,2.3499],[3775.7,2.64847],[3775.5,0.0425873],[3775.0,7.27]],[[3776.9,3.0],[3777.0,2.64762],[3777.3,7.27],[3777.7,2.2834],[3778.0,3.20595]]]
["bitfinex","ETHUSD",1717350828901,[[3775.9,2.9719],[3775.5,0.0425873],[3775.4,2.64868],[3774.7,2.50917284],[3774.5,2.6493]],[[3776.3,2.64811],[3776.4,3.0],[3777.0,2.4607],[3777.2,2.64752],[3779.4,1.66166698]]]
["bitfinex","ETHUSD",1717350847432,[[3776.6,0.559],[3775.9,2.383],[3775.7,2.64847],[3775.5,0.0425873],[3774.8,0.28626047]],[[3776.7,2.64785],[3777.1,5.478],[3777.3,7.27],[3777.6,2.64724],[3777.7,12.45]]]
["bitfinex","ETHUSD",1717350933667,[[3777.8,0.559],[3777.0,2.389],[3776.8,2.64774],[3776.4,0.493602],[3775.1,0.55511895]],[[3777.9,3.05086817],[3778.0,2.6469],[3778.7,7.27],[3778.8,0.262743],[3800.0,13.7370849]]]
["bitfinex","ETHUSD",1717350968674,[[3777.5,0.559],[3777.1,2.4636],[3776.9,2.64764],[3776.7,0.498909],[3775.9,2.64833]],[[3777.6,2.64719],[3777.7,7.27],[3777.9,3.0],[3778.2,12.45],[3778.4,2.3562]]]
["bitfinex","ETHUSD",1717351044368,[[3774.5,2.3053],[3774.1,0.00085285],[3773.9,2.64971],[3773.2,3.0],[3772.1,1.060381]],[[3775.6,9.17810099],[3775.7,5.29705],[3775.9,2.783],[3776.0,7.829],[3776.2,2.6482]]]
["bitfinex","ETHUSD",1717351050039,[[3775.5,0.0425873],[3774.7,2.50917284],[3774.4,2.4888],[3774.1,0.00085285],[3772.7,7.27]],[[3775.6,9.88641771],[3775.7,10.45085],[3775.8,0.559],[3776.0,7.27],[3777.6,1.1455899]]]
["bitfinex","ETHUSD",1717351091285,[[3775.5,0.0425873],[3775.0,0.559],[3774.7,2.50917284],[3774.6,2.4065],[3773.6,2.64997]],[[3775.6,8.27216249],[3775.7,8.08007],[3775.9,2.8883],[3776.0,9.91836],[3779.3,7.67138197]]]
["bitfinex","ETHUSD",1717351167017,[[3775.5,0.0425873],[3775.1,0.5598032],[3774.7,4.93017284],[3773.9,2.64972],[3773.0,9.92035]],[[3775.6,10.05505062],[3775.7,2.38],[3775.8,2.91780653],[3775.9,7.27],[3776.0,0.559]]]
["bitfinex","ETHUSD",1717351195699,[[3774.7,2.50917284],[3774.5,2.3978],[3774.2,0.559],[3772.8,2.65049],[3772.3,7.27]],[[3774.8,15.28825482],[3775.2,7.829],[3775.4,2.4118],[3775.5,3.96774685],[3776.4,9.94191316]]]
["bitfinex","ETHUSD",1717351230245,[[3764.5,0.55],[3764.4,2.2808832],[3764.1,2.97583203],[3763.3,2.2766],[3763.2,3.0]],[[3765.5,0.03260558],[3765.6,7.27],[3765.8,3.22943581],[3765.9,2.65546],[3766.1,12.45]]]
["bitfinex","ETHUSD",1717351240631,[[3764.3,1.803],[3763.7,2.65694],[3762.9,0.77891407],[3762.8,2.2766],[3762.7,2.90763]],[[3765.1,7.27],[3765.3,2.65589],[3766.9,13.56033019],[3767.4,1.803],[3767.6,1.37713238]]]
["bitfinex","ETHUSD",1717351270540,[[3765.5,0.55],[3765.4,2.201],[3765.3,2.2533],[3765.0,3.0],[3764.1,5.99302713]],[[3766.1,7.27],[3766.6,12.45],[3766.7,2.65486],[3767.8,2.2775],[3771.9,4.13112583]]]
["bitfinex","ETHUSD",1717351283052,[[3760.8,0.55],[3760.7,0.31575299],[3760.5,2.201],[3760.4,2.2533],[3760.3,0.1262473]],[[3761.3,0.02361822],[3761.4,2.65152876],[3762.9,2.783],[3763.1,0.565742],[3763.4,3.6572]]]
["bitfinex","ETHUSD",1717351314308,[[3760.3,0.1262473],[3760.1,0.02443182],[3760.0,0.01],[3759.2,2.201],[3759.1,2.66014]],[[3760.5,2.65923],[3761.2,5.2109],[3761.4,3.0],[3762.2,1.0],[3763.2,2.07079]]]
["bitfinex","ETHUSD",1717351326288,[[3758.8,0.08201524],[3758.6,2.84758834],[3758.0,4.95023],[3757.7,0.07217359],[3756.9,0.41647352]],[[3759.6,2.65991],[3760.1,3.0],[3760.3,2.783],[3760.4,2.4279],[3760.5,2.65928]]]
["bitfinex","ETHUSD",1717351360263,[[3758.8,0.08201524],[3758.6,2.84758834],[3757.1,2.4576],[3756.8,2.66178],[3756.6,2.201]],[[3758.9,8.840876],[3759.0,2.6603],[3759.2,2.783],[3759.3,7.27],[3759.5,2.95994]]]
["bitfinex","ETHUSD",1717351384042,[[3760.5,2.6592],[3760.3,4.5956],[3759.5,2.783],[3759.3,2.66002],[3759.2,2.66012]],[[3761.6,2.65848],[3762.0,7.27],[3762.5,3.0],[3762.6,15.10778],[3762.7,1.13962733]]]
["bitfinex","ETHUSD",1717351413729,[[3756.5,0.1262473],[3755.7,2.3727],[3755.4,0.4166418],[3754.5,4.31691928],[3753.9,0.266]],[[3757.8,2.66113],[3758.7,9.35872554],[3758.9,2.58093],[3759.1,2.66024],[3759.4,7.54322854]]]
["bitfinex","ETHUSD",1717351423634,[[3757.7,1.88117359],[3757.3,2.66142],[3757.0,2.3727],[3756.5,0.1262473],[3756.3,1.814]],[[3758.7,2.66055],[3759.2,2.783],[3759.3,1.32213922],[3759.6,2.3149],[3759.9,1.0]]]
["bitfinex","ETHUSD",1717351442228,[[3756.5,0.1262473],[3756.3,0.005],[3756.1,1.809],[3755.9,0.005],[3755.7,2.66255]],[[3756.8,0.126247],[3757.0,2.66171],[3757.9,2.11095122],[3758.0,5.44402],[3758.3,0.26607]]]
["bitfinex","ETHUSD",1717351491659,[[3754.9,1.3592112],[3754.5,2.93219222],[3754.2,2.66363],[3753.9,2.3443],[3753.4,2.7642132]],[[3755.0,0.2777635],[3755.4,2.66288],[3756.1,7.27],[3756.4,2.66215],[3756.5,5.80680117]]]
["bitfinex","ETHUSD",1717351502107,[[3755.6,1.359],[3755.2,2.66293],[3754.9,0.55],[3754.8,2.3443],[3754.0,2.788]],[[3756.3,2.66225],[3756.6,0.03320436],[3756.8,2.4901],[3757.4,7.27],[3757.7,3.10299315]]]
["bitfinex","ETHUSD",1717351549121,[[3756.2,1.359],[3756.1,2.66227],[3755.9,2.2681],[3755.0,2.66309],[3754.3,4.30014145]],[[3756.6,0.03320436],[3757.0,2.66172],[3757.5,2.2672],[3757.8,7.27],[3758.6,4.0196]]]
["bitfinex","ETHUSD",1717351562330,[[3756.9,2.66173],[3756.3,1.359],[3756.2,4.1771],[3755.7,2.66259],[3755.4,2.783]],[[3758.1,2.66096],[3758.6,2.2672],[3759.0,2.66031],[3759.1,11.29640927],[3759.6,3.20061797]]]
["bitfinex","ETHUSD",1717351592148,[[3760.4,0.55],[3760.3,2.65932],[3760.2,1.807],[3759.8,2.4347],[3758.1,2.66085]],[[3761.5,2.65855],[3761.6,3.0],[3762.1,7.27],[3762.5,2.65786],[3767.9,3.32686527]]]
["bitfinex","ETHUSD",1717351608448,[[3762.1,0.55],[3762.0,2.65811],[3761.9,1.354],[3761.3,2.3164],[3761.1,2.783]],[[3762.8,0.09200145],[3762.9,2.65758],[3763.0,7.27],[3763.5,2.3703],[3763.6,12.45]]]
["bitfinex","ETHUSD",1717351644714,[[3761.0,3.20885],[3760.9,2.2941],[3760.7,1.804],[3760.5,3.0],[3759.5,7.82335713]],[[3761.9,0.08916647],[3762.4,2.65788],[3762.8,7.27],[3763.0,2.74634],[3763.4,12.45]]]
["bitfinex","ETHUSD",1717351672735,[[3760.4,2.65924],[3760.3,1.804],[3760.2,3.0],[3760.0,0.501],[3759.9,2.3016]],[[3761.4,0.08651376],[3761.5,2.65855],[3762.2,0.52273079],[3762.3,2.65796],[3762.5,2.4826]]]
["bitfinex","ETHUSD",1717351700880,[[3761.4,2.65854],[3761.2,1.805],[3761.0,0.501],[3760.7,2.3095],[3760.5,3.0]],[[3762.4,5.2281201],[3763.1,7.27],[3763.2,3.0],[3763.5,15.10711],[3763.6,0.96051]]]
["bitfinex","ETHUSD",1717351727546,[[3763.9,1.354],[3763.6,0.1354],[3763.5,2.65708],[3763.1,0.55],[3763.0,0.501]],[[3764.5,9.92645],[3765.6,2.65564],[3766.1,19.71],[3767.0,2.65469]]]
["bitfinex","ETHUSD",1717351782881,[[3767.3,2.65436],[3766.9,0.55],[3766.8,2.455],[3766.3,9.78907],[3764.9,12.45]],[[3767.8,0.07395169],[3767.9,0.1262473],[3768.3,2.65378],[3768.8,8.621],[3769.0,5.3168]]]
["bitfinex","ETHUSD",1717351796448,[[3767.1,2.65455],[3767.0,1.051],[3766.7,5.3253],[3766.3,2.783],[3763.9,1.351]],[[3767.8,0.06391189],[3767.9,0.1262473],[3768.1,2.65387],[3768.3,2.4465],[3768.6,1.351]]]
["bitfinex","ETHUSD",1717351846885,[[3766.7,2.6548],[3766.6,2.4403],[3765.8,4.55646],[3765.6,3.0],[3765.5,10.053]],[[3767.6,2.65423],[3768.0,3.7691],[3768.1,7.27],[3768.5,1.33137033],[3768.7,12.45]]]
["bitfinex","ETHUSD",1717351870429,[[3764.6,2.65629],[3764.1,3.0],[3764.0,2.2812],[3763.4,7.27],[3763.3,4.00822]],[[3765.6,2.75782504],[3765.7,0.38098078],[3766.1,2.4181],[3766.3,7.27],[3769.0,15.75780513]]]
["bitfinex","ETHUSD",1717351884606,[[3764.9,2.65607],[3764.3,2.2812],[3764.0,3.55],[3763.5,5.44005],[3763.4,1.351]],[[3765.6,0.10243912],[3765.7,1.101],[3765.9,2.65544],[3766.5,12.5795],[3766.9,2.65472]]]
["bitfinex","ETHUSD",1717351955067,[[3763.3,2.65723],[3763.0,2.315],[3762.7,3.0],[3762.4,1.351],[3762.2,15.10798]],[[3764.5,2.65645],[3764.6,0.10136146],[3764.7,2.3827],[3764.9,1.351],[3765.3,7.27]]]
["bitfinex","ETHUSD",1717351969308,[[3764.1,2.65667],[3763.3,2.315],[3763.1,4.351],[3763.0,2.65738],[3762.7,7.82335713]],[[3764.9,0.09790656],[3765.0,3.293988],[3765.1,2.372],[3765.3,1.351],[3765.6,7.27]]]
["bitfinex","ETHUSD",1717352011511,[[3771.0,2.6518],[3770.2,3.0],[3769.7,3.0],[3769.5,5.07903],[3769.3,2.783]],[[3771.6,0.08264915],[3771.7,0.1262473],[3772.3,2.65092],[3772.4,1.351],[3772.5,2.3963]]]
["bitfinex","ETHUSD",1717352033635,[[3769.3,2.65296],[3768.4,3.55],[3768.3,2.4262],[3768.1,1.351],[3767.7,2.65407]],[[3770.2,2.6524],[3770.3,2.4613],[3770.5,1.351],[3771.9,5.43423],[3772.2,13.92887896]]]
["bitfinex","ETHUSD",1717352091020,[[3770.0,87.866],[3767.8,2.2916],[3767.4,2.65429],[3767.3,7.27],[3766.5,7.35030713]],[[3770.1,21.8846954],[3770.2,5.30479],[3770.3,2.65231],[3770.7,9.92202],[3771.0,3.20061797]]]
["bitfinex","ETHUSD",1717352108335,[[3765.0,2.3947],[3764.8,1.351],[3764.2,2.65654],[3762.8,5.44858],[3762.7,1.36260309]],[[3765.8,0.61729739],[3765.9,2.65541],[3766.1,3.0],[3766.3,2.791],[3769.3,2.65304]]]
["bitfinex","ETHUSD",1717352150684,[[3768.4,8.04422],[3767.5,2.65425],[3767.1,8.44552],[3766.9,7.27],[3765.9,3.20870713]],[[3769.5,0.10020746],[3770.0,5.65256],[3770.1,8.16550901],[3770.4,4.1859],[3772.2,19.75608275]]]
["bitfinex","ETHUSD",1717352165712,[[3767.9,4.0396],[3767.8,2.654],[3767.6,1.351],[3766.6,7.27],[3766.5,1.061932]],[[3768.4,0.10035211],[3768.9,2.65331],[3769.2,4.1485],[3769.3,1.01982726],[3771.4,3.61596872]]]
["bitfinex","ETHUSD",1717352230679,[[3766.3,1.351],[3766.1,2.65522],[3765.7,4.3768],[3765.2,3.0],[3764.8,2.791]],[[3766.8,0.09227468],[3767.4,2.65437],[3767.5,4.3908],[3768.7,7.27],[3770.6,1.34240755]]]
["bitfinex","ETHUSD",1717352240254,[[3767.6,1.351],[3767.3,2.65437],[3766.7,4.3524],[3766.2,9.92514],[3765.8,1.351]],[[3768.2,0.75],[3768.6,2.65357],[3769.0,7.3644],[3769.2,7.27],[3770.0,2.65252]]]
["bitfinex","ETHUSD",1717352293053,[[3769.3,5.6423],[3769.1,2.65315],[3768.2,5.65378],[3768.0,2.791],[3767.4,12.45]],[[3769.6,0.07870112],[3770.0,0.75],[3770.2,2.6524],[3770.3,3.0],[3770.6,4.1794]]]
["bitfinex","ETHUSD",1717352312043,[[3770.4,2.65223],[3770.2,1.351],[3769.8,4.0843],[3769.6,1.351],[3769.4,2.65287]],[[3771.1,3.04588291],[3771.2,2.65168],[3771.6,4.31],[3771.8,7.27],[3772.6,0.43649534]]]
["bitfinex","ETHUSD",1717352331871,[[3768.9,1.351],[3768.8,2.65335],[3768.4,4.1238],[3768.1,3.0],[3767.9,2.65399]],[[3769.7,2.65275],[3770.3,4.31],[3770.4,5.65223],[3770.5,7.27],[3771.4,1.351]]]
["bitfinex","ETHUSD",1717352396145,[[3767.2,0.562],[3766.0,0.41537013],[3765.7,6.99309],[3764.6,0.55335713],[3764.5,0.26263929]],[[3767.3,0.57367428],[3767.4,2.65441],[3767.9,3.0],[3768.0,4.2321],[3768.5,0.562]]]
["bitfinex","ETHUSD",1717352415832,[[3764.0,4.076],[3763.9,1.35],[3763.7,2.65689],[3763.3,3.0],[3762.8,2.791]],[[3764.9,0.03467658],[3765.0,2.6561],[3765.6,3.0],[3766.5,4.141],[3767.4,13.13139769]]]
["bitfinex","ETHUSD",1717352468781,[[3764.5,2.65639],[3764.3,0.0531257],[3764.2,1.35],[3763.8,4.256],[3763.6,2.65696]],[[3765.1,0.0552467],[3765.2,7.27],[3765.3,2.6559],[3765.6,4.1804],[3766.3,2.791]]]
["bitfinex","ETHUSD",1717352487792,[[3765.4,2.65573],[3765.3,5.5557],[3764.3,7.27],[3764.2,2.791],[3763.9,1.35]],[[3766.2,0.05709749],[3766.3,0.27121675],[3766.4,2.65507],[3766.6,4.079],[3766.8,3.0]]]
["bitfinex","ETHUSD",1717352540659,[[3765.1,2.65592],[3764.8,1.35],[3764.6,4.3415],[3764.1,2.65666],[3763.7,2.65689]],[[3766.1,1.324677],[3766.3,4.58462749],[3766.4,6.85191],[3767.3,2.412873],[3769.3,4.43843]]]
["bitfinex","ETHUSD",1717352552108,[[3764.5,2.65634],[3764.3,4.4355],[3763.9,7.27],[3762.8,2.65759],[3760.8,0.2654]],[[3765.5,2.65569],[3765.8,3.0],[3765.9,4.2453],[3766.0,0.62693629],[3766.1,3.0]]]
["bitfinex","ETHUSD",1717352607876,[[3763.7,0.563],[3763.2,2.65731],[3763.0,4.279],[3762.9,7.27],[3762.0,3.0]],[[3764.0,0.05506749],[3764.1,2.65667],[3764.7,4.6804],[3765.0,5.44709]]]
["bitfinex","ETHUSD",1717352619185,[[3765.7,0.563],[3765.3,2.6558],[3765.1,4.279],[3764.3,2.65648],[3764.0,7.27]],[[3766.2,1.58462749],[3766.4,3.57414053],[3766.5,7.0903],[3766.8,0.563],[3766.9,7.27]]]
["bitfinex","ETHUSD",1717352665784,[[3764.9,0.563],[3764.4,2.65639],[3764.1,4.2265],[3763.5,2.65706],[3763.4,7.27]],[[3765.4,4.23960933],[3765.6,1.10338685],[3765.7,3.0],[3765.9,1.32686847],[3767.0,0.26392961]]]
["bitfinex","ETHUSD",1717352686521,[[3764.6,0.563],[3764.1,6.93485],[3763.4,7.27],[3763.1,2.65734],[3762.9,15.45]],[[3764.7,0.05355959],[3764.8,1.58383933],[3764.9,0.57424102],[3765.0,2.65609],[3765.1,4.2167]]]
["bitfinex","ETHUSD",1717352726762,[[3763.3,0.563],[3762.9,2.65752],[3762.7,4.2161],[3762.1,8.15574229],[3761.8,2.65825]],[[3763.5,0.05237307],[3763.6,2.65705],[3763.9,5.74327027],[3764.2,3.563],[3766.1,3.20061797]]]
["bitfinex","ETHUSD",1717352738830,[[3761.5,0.563],[3761.2,2.65867],[3760.9,4.3974],[3760.5,7.27],[3760.4,0.1]],[[3762.0,0.05162571],[3762.1,4.1586],[3762.2,2.65805],[3762.3,0.74311057],[3762.4,1.58467027]]]
["bitfinex","ETHUSD",1717352755395,[[3762.2,0.563],[3762.0,2.65814],[3761.6,4.0107],[3760.9,2.65891],[3760.5,9.92918]],[[3762.8,2.65759],[3763.3,4.58145469],[3763.4,4.2368],[3763.6,2.791],[3765.7,3.47817115]]]
["bitfinex","ETHUSD",1717352804099,[[3765.3,4.1451],[3765.2,1.353],[3765.0,2.65604],[3764.0,9.92672],[3763.9,1.353]],[[3766.0,0.04866502],[3766.1,3.0],[3766.2,4.23629608],[3766.7,7.27],[3766.9,9.8578]]]
["bitfinex","ETHUSD",1717352821479,[[3764.5,6.74848],[3764.4,1.353],[3763.8,2.65685],[3763.1,7.27],[3762.9,3.21083713]],[[3765.3,1.5818834],[3765.4,0.57419186],[3765.5,2.65574],[3765.7,3.0],[3766.3,2.65519]]]
["bitfinex","ETHUSD",1717352861453,[[3768.8,2.65335],[3768.7,4.3955],[3768.6,1.351],[3767.9,2.65398],[3767.7,1.351]],[[3769.6,0.04637428],[3769.7,2.65273],[3769.9,3.0],[3770.3,11.4074],[3771.2,1.47719947]]]
["bitfinex","ETHUSD",1717352882946,[[3769.6,4.0399],[3769.2,2.65302],[3768.5,0.55335713],[3768.3,0.83003569],[3768.2,2.65373]],[[3769.7,0.57353454],[3769.9,2.6526],[3770.5,4.1742],[3770.6,3.0],[3770.7,3.21403]]]
["bitfinex","ETHUSD",1717352940822,[[3768.9,0.562],[3768.4,2.65361],[3768.2,4.0761],[3767.5,9.92427],[3767.1,5.791]],[[3769.3,2.65303],[3769.6,4.4066],[3769.8,3.0],[3769.9,7.27],[3770.1,13.012]]]
["bitfinex","ETHUSD",1717352955955,[[3770.6,2.65206],[3770.3,1.349],[3770.2,4.1043],[3769.5,2.65281],[3769.3,2.791]],[[3771.6,2.65141],[3771.7,0.1262473],[3772.3,7.27],[3772.5,16.8503]]]
["bitfinex","ETHUSD",1717353020275,[[3769.4,4.00192],[3768.7,4.207],[3768.1,5.44484],[3767.1,2.65451],[3767.0,0.83003569]],[[3770.6,4.4096],[3770.7,2.65203],[3771.8,8.619],[3772.5,0.41532143],[3773.6,2.65]]]
["bitfinex","ETHUSD",1717353041379,[[3769.0,2.65319],[3768.6,1.349],[3768.3,3.9216],[3767.9,12.92396],[3766.4,0.42026061]],[[3770.2,3.0530085],[3770.4,4.4096],[3770.7,10.27],[3771.2,4.14],[3771.7,0.1262473]]]
["bitfinex","ETHUSD",1717353117903,[[3767.4,3.3607],[3767.1,2.6545],[3766.7,3.0],[3766.4,10.34530061],[3766.2,0.55335713]],[[3768.2,2.919169],[3768.6,3.6481],[3768.9,0.562],[3769.0,9.92328],[3769.3,2.65306]]]
["bitfinex","ETHUSD",1717353119679,[[3767.4,0.562],[3767.1,3.3607],[3766.8,2.65476],[3766.4,7.27],[3765.7,0.27103272]],[[3767.9,3.0021379],[3768.4,0.562],[3768.6,3.6481],[3768.7,2.65349],[3770.1,3.24669405]]]
["bitfinex","ETHUSD",1717353216161,[[3769.3,0.562],[3768.7,2.65338],[3768.6,3.5862],[3767.9,2.65394],[3767.7,1.35]],[[3769.7,2.65273],[3770.2,3.4006185],[3770.4,0.562],[3770.5,10.6317],[3770.9,13.16474094]]]
["bitfinex","ETHUSD",1717353241045,[[3769.2,2.65306],[3769.1,3.4472],[3767.8,0.55335713],[3767.6,15.93419569],[3767.2,1.38752202]],[[3770.4,3.247389],[3770.6,3.2987],[3770.8,7.27],[3771.2,2.65168],[3771.3,13.799]]]
["bitfinex","ETHUSD",1717353256944,[[3769.9,3.2607],[3769.8,2.65259],[3769.7,1.349],[3769.1,7.27],[3768.3,2.65365]],[[3770.5,2.65217],[3770.6,0.02836045],[3770.7,0.26803819],[3771.4,7.27],[3771.6,3.0]]]
["bitfinex","ETHUSD",1717353318187,[[3770.3,7.832],[3770.1,2.65238],[3770.0,3.1128],[3769.4,13.00335713]],[[3771.3,2.6516],[3771.7,3.7853473],[3772.1,9.92104],[3772.5,18.10076]]]
["bitfinex","ETHUSD",1717353336332,[[3770.9,3.3041],[3770.7,3.99997],[3769.9,2.65254],[3769.5,3.48284569],[3768.1,14.46504457]],[[3771.7,0.1262473],[3772.0,2.65113],[3772.1,7.27],[3772.5,12.45],[3772.8,5.87487]]]
["bitfinex","ETHUSD",1717353413492,[[3770.5,2.65212],[3770.4,4.759],[3770.0,3.0],[3769.9,2.65256],[3769.4,7.68127475]],[[3771.3,0.08466793],[3771.4,3.285],[3771.6,2.6514],[3771.7,0.1262473],[3772.3,7.27]]]
["bitfinex","ETHUSD",1717353436306,[[3770.7,0.28663329],[3770.6,1.59240719],[3770.5,2.65214],[3768.4,4.31465649],[3767.8,11.81200855]],[[3771.5,3.21216887],[3771.6,3.2723],[3771.7,0.1262473],[3772.0,0.562],[3772.6,2.791]]]
["bitfinex","ETHUSD",1717353479973,[[3771.5,2.65144],[3771.4,4.7018],[3771.3,1.59194025],[3771.1,0.28654924],[3771.0,2.6518]],[[3771.7,0.1262473],[3772.7,2.65066],[3773.0,3.203],[3773.3,7.27],[3774.2,1.347]]]
["bitfinex","ETHUSD",1717353498614,[[3771.1,2.65169],[3770.8,0.28654924],[3770.7,3.2924]],[[3771.7,0.1262473],[3771.8,3.0411],[3772.1,2.65104],[3772.6,0.561],[3772.8,7.27]]]
["bitfinex","ETHUSD",1717353545247,[[3771.5,7.17766],[3771.4,1.59190622],[3771.2,0.2866093],[3771.1,2.65171],[3770.8,3.0]],[[3771.7,0.1262473],[3772.6,2.65069],[3772.8,3.0144],[3773.4,7.27],[3773.7,15.45]]]
["bitfinex","ETHUSD",1717353554074,[[3771.6,4.4453],[3771.5,4.24329592],[3771.3,2.65154],[3771.2,0.28653046]],[[3771.7,0.1262473],[3772.6,3.0202],[3772.9,2.65049],[3773.4,7.27]]]
["bitfinex","ETHUSD",1717353567679,[[3773.1,0.561],[3772.7,2.65057],[3772.2,0.28648045],[3772.1,13.5296],[3772.0,4.24275713]],[[3773.4,3.0202],[3773.8,2.64985],[3774.1,0.561],[3774.3,2.64956],[3776.7,1.31155652]]]
["bitfinex","ETHUSD",1717353621786,[[3773.9,0.561],[3773.3,2.65014],[3773.2,3.0163],[3772.7,1.87788822],[3772.4,12.45]],[[3774.1,0.07533207],[3774.2,2.64958],[3774.5,2.8804],[3774.9,0.561],[3775.5,6.24803037]]]
["bitfinex","ETHUSD",1717353669447,[[3772.4,0.561],[3771.9,2.65114],[3771.8,3.1967],[3771.5,3.0],[3771.4,7.27]],[[3772.8,2.65058],[3773.4,4.00252461],[3773.7,2.64992],[3774.0,2.791],[3958.0,0.00268843]]]
["bitfinex","ETHUSD",1717353689790,[[3772.8,3.0085],[3772.7,2.65055],[3772.4,1.346],[3771.8,0.55390134],[3771.5,1.10780268]],[[3773.7,0.10672844],[3773.8,2.6499],[3774.3,2.8262],[3774.4,2.64942],[3774.8,4.137]]]
["bitfinex","ETHUSD",1717353707386,[[3774.4,3.1834],[3774.3,2.64949],[3773.9,1.346],[3773.4,1.5910784],[3773.3,0.28639411]],[[3775.3,0.10707092],[3775.4,2.64876],[3775.5,2.9524473],[3775.7,3.0],[3776.2,7.27]]]
["bitfinex","ETHUSD",1717353750854,[[3773.5,2.65001],[3773.4,1.345],[3773.0,4.8403784],[3772.9,0.2864591],[3772.2,4.63392668]],[[3774.6,2.64934],[3774.8,2.8028],[3775.5,3.1262473],[3775.6,2.64859],[3775.8,4.136]]]
["bitfinex","ETHUSD",1717353770287,[[3773.3,0.561],[3772.7,2.65056],[3772.5,7.27],[3772.3,3.2786],[3772.1,1.59037435]],[[3773.7,2.8028],[3773.8,2.64986],[3774.3,0.561],[3774.6,2.64928],[3957.0,0.00848]]]
["bitfinex","ETHUSD",1717353811572,[[3774.2,0.561],[3773.6,2.64992],[3773.4,3.1642],[3773.2,1.59147291],[3772.9,0.28646512]],[[3774.5,0.10566498],[3774.6,2.64932],[3775.1,2.8041],[3775.2,0.561],[3775.8,10.061]]]
["bitfinex","ETHUSD",1717353830087,[[3774.7,0.561],[3774.2,2.64951],[3774.1,3.0006],[3773.7,1.59107868],[3773.3,0.28639416]],[[3774.9,0.10614017],[3775.0,2.64907],[3775.4,2.8041],[3775.5,0.1262473],[3775.6,0.561]]]
["bitfinex","ETHUSD",1717353884383,[[3775.3,0.561],[3775.1,2.64887],[3774.9,3.226],[3774.7,1.59107868],[3774.4,2.93577416]],[[3775.4,0.10631566],[3775.5,0.1262473],[3775.9,2.64837],[3776.3,2.6811],[3777.3,2.64742]]]
["bitfinex","ETHUSD",1717353895885,[[3775.4,0.561],[3775.2,3.1081],[3775.1,2.64887],[3774.7,1.59107868],[3774.6,0.28639416]],[[3775.5,0.23290103],[3776.1,2.64829],[3776.3,2.6811],[3776.5,7.27],[3776.7,15.45]]]
["bitfinex","ETHUSD",1717353931056,[[3774.0,0.561],[3773.5,2.65004],[3773.3,2.4285],[3773.2,3.0]],[[3774.5,0.10615723],[3774.6,0.32108072],[3774.7,2.64925],[3774.9,0.4554],[3775.0,0.32109782]]]
["bitfinex","ETHUSD",1717353943646,[[3772.3,5.01124],[3771.8,7.27],[3771.1,0.34159772],[3770.3,0.14586418]],[[3773.1,0.56008422],[3773.2,2.6503],[3773.5,0.561],[3774.0,3.0],[3774.1,2.64964]]]
["bitfinex","ETHUSD",1717353966434,[[3773.3,2.6502],[3773.2,2.957],[3772.8,1.58299741],[3772.6,0.28651633],[3772.4,2.65082]],[[3774.0,0.0769728],[3774.3,2.64955],[3774.4,7.7254],[3775.5,2.64867],[3776.8,3.20023975]]]
["bitfinex","ETHUSD",1717354016363,[[3771.5,0.561],[3771.2,2.3902],[3771.1,2.65167],[3770.6,0.28657476],[3770.5,7.27]],[[3771.9,0.10367283],[3772.0,2.65116],[3772.1,0.4554],[3772.2,0.27550372],[3772.5,0.561]]]
["bitfinex","ETHUSD",1717354072147,[[3773.3,3.0324],[3772.9,2.65042],[3772.3,1.58074393],[3772.1,0.28646191],[3771.9,9.92118]],[[3773.6,2.75394787],[3774.0,0.0769728],[3774.1,3.0],[3774.5,3.2104],[3775.6,5.84881975]]]
["bitfinex","ETHUSD",1717354089507,[[3773.0,0.561],[3772.8,2.4608],[3772.4,2.65082],[3772.0,14.03074393],[3771.3,1.27113227]],[[3773.3,0.10420201],[3773.4,2.915209],[3773.8,0.4554],[3773.9,0.561],[3774.0,0.0769728]]]
["bitfinex","ETHUSD",1717354101503,[[3772.3,0.561],[3772.1,2.4608],[3771.8,2.6512],[3771.1,3.28655814],[3771.0,2.65179]],[[3772.5,0.1013737],[3772.6,2.65069],[3773.1,0.4554],[3773.3,0.561],[3774.8,0.04611806]]]
["bitfinex","ETHUSD",1717354159566,[[3773.1,0.561],[3772.8,2.39],[3772.4,2.6508],[3771.8,1.58023912],[3771.5,2.65145]],[[3773.4,2.65019],[3773.5,3.0],[3773.9,0.4554],[3774.0,0.0769728],[3774.1,3.21068]]]
["bitfinex","ETHUSD",1717354182829,[[3772.0,0.561],[3771.4,2.4923],[3771.3,2.6516],[3770.9,0.28657893],[3770.8,11.84772742]],[[3772.3,2.7520991],[3772.7,0.4554],[3773.0,0.561],[3773.1,2.791],[3780.4,6.85765661]]]
["bitfinex","ETHUSD",1717354230609,[[3773.0,2.3455],[3772.9,0.561],[3772.5,2.65076],[3771.6,4.22911575],[3770.5,1.37680227]],[[3773.4,3.215154],[3773.7,3.0],[3773.8,0.4554],[3773.9,0.561],[3774.0,0.0769728]]]
["bitfinex","ETHUSD",1717354265016,[[3773.7,0.561],[3773.6,2.4762],[3773.4,2.65007],[3772.6,1.57778575],[3772.5,2.6507]],[[3773.9,0.13941257],[3774.4,6.10484],[3774.5,7.27],[3774.6,0.561],[3775.2,3.10433]]]
["bitfinex","ETHUSD",1717354322707,[[3771.5,3.86768579],[3771.3,0.28655855],[3770.7,2.65196],[3770.4,2.69828099]],[[3772.4,2.65086],[3772.5,0.87288506],[3773.3,5.44125],[3773.4,7.27],[3774.5,2.64942]]]
["bitfinex","ETHUSD",1717354346342,[[3771.8,2.2812],[3771.3,2.65156],[3771.0,0.28655855],[3770.9,8.85348579],[3770.4,12.45]],[[3772.3,2.65095],[3772.4,0.41730647],[3772.6,0.4554],[3773.0,7.27],[3773.2,3.561]]]
["bitfinex","ETHUSD",1717354416476,[[3771.3,0.561],[3770.9,2.3225],[3770.7,2.65196],[3770.4,1.58480784],[3770.3,3.0]],[[3771.5,0.8877542],[3771.6,2.65145],[3772.0,0.4554],[3772.2,7.27],[3772.4,3.561]]]
["bitfinex","ETHUSD",1717354439859,[[3771.6,2.8128],[3771.3,2.65154],[3770.7,1.58480784],[3770.5,0.28664844],[3770.3,5.65225]],[[3772.2,2.65099],[3772.4,3.0],[3772.5,0.4554],[3772.8,7.27],[3772.9,0.561]]]
["bitfinex","ETHUSD",1717354490141,[[3770.4,0.561],[3770.2,2.3801],[3770.0,2.65245],[3769.5,3.0],[3769.4,1.58664991]],[[3770.6,0.13688358],[3770.8,0.35361693],[3770.9,2.65188],[3771.1,0.4554],[3771.5,0.561]]]
["bitfinex","ETHUSD",1717354502851,[[3770.5,2.3801],[3770.4,0.561],[3769.8,2.65259],[3769.1,9.92309],[3767.1,11.11314949]],[[3770.6,0.13681925],[3770.7,2.65204],[3771.2,7.27],[3771.4,3.4554],[3771.6,0.561]]]
["bitfinex","ETHUSD",1717354518851,[[3770.0,2.921],[3769.6,2.65273],[3769.1,1.59113085],[3768.8,0.28668622],[3768.6,7.27]],[[3770.4,0.13656181],[3770.5,2.65218],[3770.8,0.3718071],[3770.9,0.4554],[3771.0,7.27]]]
["bitfinex","ETHUSD",1717354568280,[[3769.8,0.561],[3769.4,2.4027],[3769.3,2.65301],[3768.8,1.59054234],[3768.5,0.2867816]],[[3770.1,3.13615842],[3770.2,3.69303653],[3770.5,7.27],[3770.6,0.4554],[3771.8,12.12200735]]]
["bitfinex","ETHUSD",1717354581441,[[3770.6,0.561],[3770.3,2.2886],[3770.0,2.65245],[3769.3,1.59054234],[3769.2,0.2867816]],[[3770.9,2.65189],[3771.2,7.27],[3771.6,1.0164],[3771.7,12.45],[3775.2,3.0642353]]]
["bitfinex","ETHUSD",1717354622288,[[3771.4,2.4641],[3771.3,0.561],[3770.8,2.6519],[3770.2,1.58789053],[3770.0,0.28664577]],[[3771.6,3.0],[3771.7,9.92138],[3772.3,0.4554],[3772.5,0.561],[3773.1,1.06133]]]
["bitfinex","ETHUSD",1717354672607,[[3771.2,2.2633],[3771.1,2.65173],[3770.7,1.58628212],[3770.6,0.28660176],[3769.8,1.10780268]],[[3772.0,3.1375055],[3772.1,2.65104],[3772.2,0.4554],[3772.8,0.561],[3772.9,9.92052]]]
["bitfinex","ETHUSD",1717354716268,[[3771.1,0.561],[3770.7,2.3931],[3770.2,2.65231],[3769.9,1.59179266],[3769.7,3.0]],[[3771.3,2.65166],[3771.6,0.4554],[3772.0,0.5788837],[3772.1,0.561],[3775.6,1.1472108]]]
["bitfinex","ETHUSD",1717354735955,[[3771.1,0.561],[3770.8,2.2572],[3770.3,2.65224],[3770.0,1.59179266],[3769.9,2.9391986]],[[3771.2,0.13744543],[3771.3,2.65164],[3771.7,0.4554],[3771.9,0.41398837],[3772.0,1.1398837]]]
["bitfinex","ETHUSD",1717354792082,[[3772.5,2.9509],[3771.9,2.65111],[3771.5,1.58963274],[3771.3,0.28654394],[3771.2,2.65163]],[[3772.6,0.13315355],[3772.7,2.65062],[3772.8,3.0],[3773.3,0.4554],[3773.5,7.27]]]
["bitfinex","ETHUSD",1717354801806,[[3772.5,2.93759],[3772.3,2.65085],[3771.8,2.65119],[3771.5,4.24104274]],[[3772.6,0.13315355],[3773.4,2.65013],[3773.7,0.4687],[3774.0,7.3469728],[3774.4,2.64947]]]
["bitfinex","ETHUSD",1717354852642,[[3773.0,0.561],[3772.7,2.2944],[3772.5,2.65075],[3771.8,4.23930097],[3770.5,4.06251512]],[[3773.4,2.78424811],[3773.8,3.0],[3773.9,0.4687],[3774.0,0.6379728],[3807.0,0.37]]]
["bitfinex","ETHUSD",1717354867472,[[3771.9,0.561],[3771.8,2.327],[3771.4,2.65153],[3770.8,10.27],[3770.5,4.24142638]],[[3772.2,0.1341224],[3772.3,2.6509],[3772.8,0.4687],[3772.9,0.561],[3773.0,7.27]]]
["bitfinex","ETHUSD",1717354917632,[[3772.0,0.561],[3771.5,2.4041],[3771.4,2.65148],[3770.9,0.28653835],[3770.8,8.85784416]],[[3772.3,2.916012],[3772.7,0.4687],[3773.0,13.48142],[3773.4,3.02005504],[3780.1,68.3092147]]]
["bitfinex","ETHUSD",1717354938416,[[3772.1,0.561],[3771.7,2.3982],[3771.4,2.65147],[3771.1,1.58784416],[3770.9,0.28658687]],[[3772.2,0.12890111],[3772.3,2.65094],[3772.7,0.77387],[3772.9,3.0],[3773.0,7.7387]]]
["bitfinex","ETHUSD",1717354963434,[[3772.9,0.561],[3772.8,2.4792],[3772.3,2.6509],[3771.6,1.87443103],[3771.0,3.0]],[[3773.1,2.65034],[3773.7,7.7387],[3773.8,3.0],[3773.9,13.011],[3774.0,0.0769728]]]
["bitfinex","ETHUSD",1717355025247,[[3773.8,2.9603],[3773.2,2.65026],[3772.8,1.58816686],[3772.5,2.6507],[3772.4,0.28650025]],[[3773.9,0.12940821],[3774.0,0.0769728],[3774.1,2.64968],[3774.4,7.27],[3774.6,0.4687]]]
["bitfinex","ETHUSD",1717355036779,[[3773.8,0.561],[3773.5,2.3993],[3773.2,2.65026],[3772.9,1.58816686],[3772.6,0.28650025]],[[3773.9,0.12940821],[3774.0,0.0769728],[3774.1,2.64968],[3774.4,7.27],[3774.6,0.4687]]]
["bitfinex","ETHUSD",1717355079888,[[3774.9,0.561],[3774.4,2.2965],[3774.3,2.64944],[3773.5,1.58611341],[3773.4,2.65007]],[[3775.0,0.24629487],[3775.1,2.64894],[3775.3,0.4687],[3775.5,7.27],[3775.9,3.20939]]]
["bitfinex","ETHUSD",1717355102696,[[3774.9,2.949],[3774.7,2.64915],[3774.4,2.64936],[3774.1,2.93593505],[3773.4,0.33847733]],[[3775.0,0.11526721],[3775.8,0.4687],[3776.1,2.64829],[3776.3,7.27],[3776.7,0.561]]]
["bitfinex","ETHUSD",1717355157461,[[3774.1,3.0604],[3773.9,2.64974],[3773.6,1.5825107],[3773.4,2.65007],[3773.3,0.28634963]],[[3774.2,0.08111695],[3775.0,0.03415026],[3775.2,2.64887],[3775.7,7.7387],[3776.0,0.561]]]
["bitfinex","ETHUSD",1717355183009,[[3774.1,6.66563843],[3774.0,6.88100754],[3773.1,0.55389163],[3772.9,2.05264861],[3772.8,7.27]],[[3774.2,0.08111695],[3775.0,0.03415026],[3775.1,0.4687],[3775.6,2.64863],[3776.1,0.561]]]
["bitfinex","ETHUSD",1717355238765,[[3773.2,2.65021],[3772.9,3.0],[3772.8,9.6207],[3772.7,0.26268545],[3771.9,13.00389163]],[[3774.0,0.68002479],[3774.4,2.64943],[3774.6,0.561],[3775.0,0.03415026],[3775.1,7.27]]]
["bitfinex","ETHUSD",1717355254459,[[3773.3,0.561],[3772.8,5.00125],[3772.5,7.27],[3772.1,1.58444406],[3771.2,0.29947733]],[[3773.7,0.59854293],[3773.8,0.33294685],[3773.9,2.64977],[3774.0,0.08111695],[3774.7,10.27]]]
["bitfinex","ETHUSD",1717355325189,[[3772.5,0.561],[3772.2,2.65092],[3771.8,2.3103],[3771.3,13.4716],[3770.7,15.241]],[[3772.9,0.4687],[3773.0,2.65041],[3773.2,3.0],[3773.5,0.561],[3774.0,7.3469728]]]
["bitfinex","ETHUSD",1717355348837,[[3772.4,0.561],[3771.9,5.08796],[3771.4,0.28655281],[3771.3,10.82],[3771.0,2.65177]],[[3772.8,0.4687],[3772.9,0.32475882],[3773.0,2.65041],[3773.3,3.0],[3773.6,0.561]]]
["bitfinex","ETHUSD",1717355367034,[[3772.0,2.65104],[3771.3,0.28655188],[3771.2,7.27],[3770.7,0.55389163],[3770.6,12.45]],[[3772.8,2.65055],[3773.1,0.56504],[3773.3,3.561],[3774.1,2.791],[3774.4,0.26173495]]]
["bitfinex","ETHUSD",1717355415667,[[3772.1,0.561],[3771.8,2.3024],[3771.7,7.27],[3771.5,2.65139],[3770.7,2.65196]],[[3772.4,0.1283319],[3772.5,2.65076],[3772.9,0.4687],[3773.1,0.561],[3773.3,2.65025]]]
["bitfinex","ETHUSD",1717355436364,[[3772.2,0.561],[3771.8,2.392],[3771.7,2.65132],[3771.4,3.0],[3771.0,0.28654846]],[[3772.4,0.15332609],[3772.5,2.65076],[3772.7,0.4687],[3773.1,0.311904],[3773.3,2.65026]]]
["bitfinex","ETHUSD",1717355505326,[[3770.5,0.561],[3770.2,2.3475],[3769.8,2.6526],[3769.3,3.0],[3769.2,0.28663782]],[[3770.9,2.65193],[3771.4,0.3272355],[3771.5,0.561],[3771.7,0.4687],[3956.6,0.1]]]
["bitfinex","ETHUSD",1717355522344,[[3769.8,2.4913],[3769.7,4.00173],[3768.8,2.6533],[3768.7,3.0],[3766.4,4.35214851]],[[3770.7,2.65203],[3771.0,3.0],[3771.1,7.7387],[3771.8,1.061648]]]
["bitfinex","ETHUSD",1717355586015,[[3769.7,0.562],[3769.3,2.2509],[3769.1,2.65308],[3768.3,0.28676815],[3768.2,7.27]],[[3769.9,2.65264],[3770.4,3.0],[3770.5,0.4687],[3770.6,7.27],[3770.9,15.66394]]]
["bitfinex","ETHUSD",1717355606657,[[3769.9,3.026],[3769.6,2.65273],[3768.9,2.65324],[3768.6,2.65344],[3768.5,0.28673036]],[[3770.4,2.65225],[3770.9,3.4687],[3771.1,2.6518],[3771.4,0.562],[3803.6,0.37]]]
["bitfinex","ETHUSD",1717355655274,[[3771.2,0.562],[3770.8,2.3857],[3770.3,2.65227],[3769.6,7.27],[3769.5,2.65282]],[[3771.5,2.65146],[3771.6,3.733832],[3772.2,7.27],[3772.3,0.562],[3772.4,2.65084]]]
["bitfinex","ETHUSD",1717355690481,[[3772.0,0.562],[3771.8,2.4156],[3771.7,2.65129],[3770.8,0.55],[3770.7,3.0]],[[3772.5,3.0],[3772.6,2.65073],[3772.8,7.27],[3773.0,12.45],[3773.4,3.2597]]]
["bitfinex","ETHUSD",1717355759592,[[3770.4,0.562],[3769.4,2.2835],[3769.1,2.6531]],[[3770.5,2.65219],[3771.1,7.8895],[3771.3,3.0],[3771.4,0.327109],[3771.6,2.65142]]]
["bitfinex","ETHUSD",1717355778276,[[3770.6,2.4282],[3770.5,4.00016],[3769.5,2.65285],[3769.3,0.84057541],[3769.2,3.0]],[[3771.2,0.12067953],[3771.5,7.27],[3771.7,2.65139],[3771.8,3.6195],[3772.3,15.241]]]
["bitfinex","ETHUSD",1717355851224,[[3770.5,0.561],[3770.2,2.4927],[3770.1,0.55389163],[3769.9,3.48341745],[3769.8,0.55348484]],[[3772.2,4.38186441],[3772.5,7.27],[3772.8,3.0],[3773.0,12.45],[3773.1,2.6504]]]
["bitfinex","ETHUSD",1717355863593,[[3769.5,0.561],[3769.1,2.2908],[3768.6,2.65348],[3767.6,3.07768863],[3767.5,7.27]],[[3770.0,2.65258],[3770.1,0.6195],[3770.5,0.561],[3770.7,7.27],[3772.1,3.21030019]]]
["bitfinex","ETHUSD",1717355896831,[[3763.8,2.4519],[3763.4,0.28712394],[3763.3,2.65723],[3762.6,0.0488736],[3762.3,3.06238115]],[[3765.5,2.65573],[3765.7,0.08377009],[3766.1,5.791],[3766.7,0.6195],[3767.6,0.75]]]
["bitfinex","ETHUSD",1717355909272,[[3763.4,1.805],[3762.8,2.65754],[3762.7,2.3604],[3762.6,0.0488736],[3762.0,4.596]],[[3764.5,2.73580793],[3765.0,7.27],[3765.2,12.45],[3765.4,0.6195],[3766.6,11.26301984]]]
["bitfinex","ETHUSD",1717355919563,[[3762.6,0.0488736],[3760.9,2.65891],[3760.8,2.3669],[3760.2,7.27],[3760.1,1.063714]],[[3762.7,6.05029636],[3762.8,2.65761],[3763.1,3.4105],[3763.4,7.938419],[3763.7,13.477]]]
["bitfinex","ETHUSD",1717355962911,[[3764.0,1.805],[3763.7,2.65693],[3763.1,2.922338],[3762.7,3.0],[3761.8,0.55389163]],[[3764.9,2.65615],[3765.0,0.06085099],[3765.3,7.27],[3765.8,0.6195],[3765.9,12.45]]]
["bitfinex","ETHUSD",1717355975129,[[3766.1,2.6552],[3766.0,0.4906454],[3765.7,1.805],[3765.2,2.4137],[3765.0,2.65597]],[[3766.9,0.06231828],[3767.4,2.65436],[3767.6,0.6195],[3768.3,1.062627],[3769.0,1.805]]]
["bitfinex","ETHUSD",1717356022224,[[3766.2,1.8],[3766.1,2.65526],[3765.8,3.0],[3765.6,2.3334],[3765.3,7.82389163]],[[3767.1,2.65458],[3767.2,0.05366296],[3767.9,2.65402],[3768.0,0.6195],[3768.2,10.061]]]
["bitfinex","ETHUSD",1717356043912,[[3767.2,2.65449],[3767.1,1.35],[3766.5,0.55],[3766.4,0.6765646],[3766.3,2.495]],[[3767.5,0.05172245],[3768.2,3.646235],[3768.5,7.27],[3768.6,0.6195],[3768.7,3.0]]]
["bitfinex","ETHUSD",1717356092856,[[3765.8,2.2578],[3764.8,2.65615],[3764.5,6.282986],[3764.4,2.65641]],[[3766.7,7.27],[3766.8,2.65481],[3767.2,12.45],[3767.4,0.6195],[3767.9,2.65406]]]
["bitfinex","ETHUSD",1717356108322,[[3766.9,1.35],[3766.6,2.65486],[3766.5,2.2853],[3766.0,2.65528],[3765.2,3.21086247]],[[3767.7,2.65415],[3768.5,0.6195],[3768.6,3.0],[3769.0,2.91831654]]]
["bitfinex","ETHUSD",1717356172800,[[3766.9,0.563],[3766.4,2.296],[3765.9,2.65537],[3765.5,3.25913123],[3765.4,0.28694482]],[[3767.0,2.69988553],[3767.7,2.65419],[3767.8,0.47563929],[3767.9,0.563],[3768.0,2.65398]]]
["bitfinex","ETHUSD",1717356200430,[[3766.7,1.351],[3766.5,0.400617],[3766.2,2.65517],[3766.1,2.956339],[3765.8,1.351]],[[3767.3,0.0435394],[3767.4,2.65441],[3767.7,7.27],[3767.9,0.6195],[3768.2,5.65381]]]
["bitfinex","ETHUSD",1717356265962,[[3765.1,0.563],[3764.4,3.156541],[3764.3,2.3444],[3763.7,10.27],[3762.8,0.55567899]],[[3765.2,0.0393847],[3765.3,2.65584],[3765.8,0.6195],[3766.2,7.27],[3767.5,0.31197513]]]
["bitfinex","ETHUSD",1717356276673,[[3765.0,0.563],[3764.5,0.5500941],[3764.4,2.65644],[3764.3,2.3444],[3763.7,10.27]],[[3765.3,2.65584],[3765.8,0.6195],[3766.0,0.563],[3766.2,7.27],[3768.8,1.37373836]]]
["bitfinex","ETHUSD",1717356323182,[[3762.6,2.4180736],[3762.5,2.6578],[3761.8,3.0],[3761.5,12.45]],[[3763.4,2.65723],[3763.9,0.6195],[3764.1,0.563],[3764.2,2.65666],[3764.5,5.65646]]]
["bitfinex","ETHUSD",1717356340187,[[3762.6,0.0488736],[3762.2,0.563],[3761.7,2.3063],[3761.3,2.65859],[3761.0,0.28727008]],[[3762.7,0.03566185],[3762.8,2.65762],[3763.3,1.113],[3763.4,3.27672],[3764.6,0.4415098]]]
["bitfinex","ETHUSD",1717356358662,[[3761.6,4.01341],[3761.2,2.3175],[3760.9,3.0],[3760.7,2.65906],[3760.3,2.65932]],[[3762.5,0.26902411],[3762.8,2.65762],[3763.1,0.5706],[3763.4,7.27],[3763.5,3.0]]]
["bitfinex","ETHUSD",1717356422620,[[3762.9,2.2664],[3762.8,0.05314756],[3762.1,2.65808],[3761.7,2.65837],[3761.5,7.27]],[[3763.4,0.03249213],[3764.0,2.65678],[3764.3,0.5706],[3764.5,7.27],[3765.1,15.10601]]]
["bitfinex","ETHUSD",1717356443602,[[3765.0,1.354],[3764.9,2.65609],[3764.8,2.2909],[3763.9,4.0108],[3763.5,2.65706]],[[3765.7,0.30085001],[3765.8,2.65549],[3766.1,3.0],[3766.2,7.27],[3766.4,13.0531]]]
["bitfinex","ETHUSD",1717356503207,[[3766.6,0.563],[3766.3,0.534431],[3766.2,0.29564],[3766.0,5.04867],[3765.4,0.510226]],[[3767.0,2.65463],[3767.5,6.25739],[3767.8,7.27],[3768.3,26.42011275],[3769.2,22.90586204]]]
["bitfinex","ETHUSD",1717356543138,[[3765.9,0.563],[3765.5,2.67276],[3765.0,3.168528],[3764.3,7.27],[3764.2,2.92247628]],[[3766.0,2.65533],[3766.7,10.27],[3766.8,1.1661],[3767.4,2.65435],[3770.9,6.51246379]]]
["bitfinex","ETHUSD",1717356608041,[[3765.6,0.294983],[3761.7,1.58038608]],[[3766.8,0.03396978],[3767.6,7.27]]]
["bitfinex","ETHUSD",1717356623612,[[3766.3,0.563],[3765.9,0.23865],[3765.8,2.65544],[3765.3,7.27]],[[3766.6,2.65492],[3767.2,7.8731],[3767.5,0.563],[3768.7,3.19586204],[3769.5,19.71]]]
["bitfinex","ETHUSD",1717356719876,[[3770.3,0.563],[3769.8,2.3052],[3769.7,0.30131],[3769.0,3.0],[3768.3,2.94037445]],[[3770.4,7.27],[3770.5,2.65223],[3771.4,0.563],[3771.8,3.2544],[3772.3,3.712463]]]
["bitfinex","ETHUSD",1717356735204,[[3770.9,0.563],[3770.5,2.2977],[3770.4,2.65222],[3769.8,7.795915]],[[3771.3,2.65164],[3771.8,0.563],[3772.0,0.6031],[3772.1,7.27],[3772.2,2.791]]]
["bitfinex","ETHUSD",1717356802014,[[3771.3,0.563],[3771.1,2.65168],[3770.9,2.890527],[3769.9,3.20800754],[3768.3,2.28025705]],[[3771.8,0.03105063],[3771.9,2.65121],[3772.1,0.6031],[3772.4,0.563],[3772.6,7.27]]]
["bitfinex","ETHUSD",1717356813678,[[3770.6,2.4866],[3770.3,2.65229],[3770.2,3.0],[3769.5,2.65281],[3769.3,0.83317132]],[[3771.3,2.6516],[3771.7,1.1661],[3772.1,2.65108],[3773.3,3.25482997],[3773.5,3.19586204]]]
["bitfinex","ETHUSD",1717356859801,[[3772.0,2.3987],[3771.7,2.65127],[3771.0,0.28654153],[3770.9,10.19310484],[3752.9,11.48214227]],[[3772.6,0.78047435],[3772.7,2.65062],[3772.9,0.563],[3773.2,0.6031],[3774.1,12.45]]]
["bitfinex","ETHUSD",1717356899766,[[3772.6,2.4248],[3772.5,0.328234],[3772.4,2.65078],[3771.8,7.27],[3771.3,0.55544754]],[[3773.4,0.75],[3773.5,2.6501],[3773.8,0.6031],[3773.9,7.27],[3775.0,12.12499637]]]
["bitfinex","ETHUSD",1717356917825,[[3771.4,2.3002],[3771.1,3.0],[3771.0,2.65176],[3770.7,0.30496],[3770.1,2.71374755]],[[3772.2,2.65101],[3772.3,0.6031],[3772.7,0.563],[3772.9,2.6505],[3773.1,7.27]]]
["bitfinex","ETHUSD",1717356976672,[[3772.8,0.563],[3772.7,2.4745],[3772.5,2.6507],[3771.8,3.0],[3771.7,0.55367403]],[[3773.3,0.13814752],[3773.4,2.975453],[3773.6,0.6031],[3773.9,0.563],[3774.4,9.91949]]]
["bitfinex","ETHUSD",1717357015068,[[3774.9,3.8305208],[3774.8,2.4102],[3774.1,0.26418615],[3773.9,6.205404],[3773.6,2.791]],[[3775.0,0.03415026],[3775.8,2.6485],[3775.9,0.7289],[3776.3,0.563],[3776.6,2.64794]]]
["bitfinex","ETHUSD",1717357073673,[[3774.5,0.563],[3774.2,3.211569],[3774.1,3.0],[3774.0,2.64969],[3773.6,7.27]],[[3774.8,2.64914],[3775.2,0.713],[3775.4,0.563],[3775.8,2.64848],[3777.3,3.19586204]]]
["bitfinex","ETHUSD",1717357098514,[[3775.3,2.3819],[3775.2,0.563],[3774.2,7.27],[3774.1,3.0],[3773.5,0.55544754]],[[3775.8,2.64844],[3776.3,1.276],[3776.8,5.64774],[3778.1,3.19586204],[3778.7,0.04596409]]]
["bitfinex","ETHUSD",1717357146973,[[3775.6,2.302],[3775.5,0.563],[3775.1,2.64888],[3774.8,7.27],[3774.3,13.00544754]],[[3776.0,2.64831],[3776.6,0.563],[3776.7,0.713],[3777.0,9.91766],[3809.7,0.37]]]
["bitfinex","ETHUSD",1717357159161,[[3775.6,2.5885],[3775.4,0.563],[3775.3,2.64874],[3774.8,7.27],[3774.4,0.55544754]],[[3776.0,2.64831],[3776.6,0.563],[3776.7,0.713],[3777.0,9.91766],[3785.5,9.5866]]]
["bitfinex","ETHUSD",1717357206140,[[3776.9,0.549407],[3776.6,2.64787],[3776.5,7.27],[3776.0,5.2832],[3775.9,12.45]],[[3777.5,2.64728],[3777.6,0.1136897],[3777.8,0.2105206],[3777.9,0.713],[3778.2,3.2098]]]
["bitfinex","ETHUSD",1717357220330,[[3774.9,0.563],[3774.7,0.79497],[3774.6,3.0],[3774.5,4.9497],[3774.2,7.27]],[[3775.5,2.64865],[3775.9,1.276],[3776.6,2.64789],[3777.0,5.43863],[3777.1,7.27]]]
["bitfinex","ETHUSD",1717357322939,[[3776.6,0.563],[3776.4,2.2981],[3776.2,3.0],[3776.1,7.27],[3775.0,0.76584645]],[[3776.8,2.64776],[3777.5,1.276],[3777.6,2.64722],[3778.3,2.64674],[3779.1,0.25848586]]]
["bitfinex","ETHUSD",1717357340721,[[3776.1,0.563],[3776.0,2.2759],[3775.7,2.64845],[3775.4,3.0],[3775.1,7.27]],[[3776.2,0.17497213],[3776.7,3.36082],[3777.2,0.563],[3777.9,5.43797],[3778.2,12.45]]]
["bitfinex","ETHUSD",1717357433315,[[3776.7,0.563],[3776.2,2.2593],[3776.1,2.64823],[3776.0,3.0],[3775.9,7.27]],[[3777.0,2.6476],[3777.2,0.713],[3777.7,0.563],[3777.8,2.8575906]]]
["bitfinex","ETHUSD",1717357476847,[[3777.6,0.563],[3777.3,5.13069],[3776.7,7.27],[3776.4,5.64799],[3776.3,12.45]],[[3777.7,0.1756539],[3777.8,0.2105206],[3778.2,2.64677],[3778.6,0.713],[3781.3,7.13924229]]]
["bitfinex","ETHUSD",1717357507825,[[3777.7,4.184811],[3777.6,2.64711],[3777.4,2.4471],[3777.0,0.54528925],[3776.9,2.64761]],[[3777.8,0.2105206],[3778.6,3.3595],[3779.4,0.563],[3779.8,5.43668],[3784.0,2.11501195]]]
["bitfinex","ETHUSD",1717357563582,[[3778.8,0.563],[3778.5,3.0],[3778.4,2.4754],[3778.3,9.91667],[3777.7,13.00544754]],[[3779.1,0.20679493],[3779.3,2.64601],[3779.4,0.713],[3779.9,0.563],[3780.5,10.061]]]
["bitfinex","ETHUSD",1717357586680,[[3778.4,3.0],[3778.3,12.30248],[3777.8,1.23479193],[3777.7,13.00544754],[3777.5,0.83317132]],[[3778.8,0.0025744],[3779.3,2.64605],[3779.8,0.563],[3780.0,2.64556],[3780.9,12.45]]]
["bitfinex","ETHUSD",1717357652435,[[3779.9,2.3255],[3779.8,3.19564],[3779.6,3.0],[3779.1,0.28592455],[3778.8,0.55544754]],[[3780.9,2.980734],[3781.0,1.276],[3781.8,2.791],[3782.3,7.27],[3782.6,1.1597576]]]
["bitfinex","ETHUSD",1717357675493,[[3778.6,0.563],[3778.5,3.0],[3778.4,2.64661],[3778.2,2.3867],[3778.0,7.5401679]],[[3779.3,2.64599],[3779.4,0.663],[3779.7,0.563],[3780.4,5.43625],[3781.7,4.38125324]]]
["bitfinex","ETHUSD",1717357741259,[[3778.5,0.563],[3778.1,4.6617681],[3778.0,9.7379],[3777.9,2.91093885],[3777.8,0.9688421]],[[3778.9,2.64633],[3779.3,0.663],[3779.5,0.563],[3781.0,15.09481]]]
["bitfinex","ETHUSD",1717357754648,[[3779.9,0.563],[3779.5,0.567421],[3779.4,2.4652],[3778.9,3.0],[3778.5,0.28597422]],[[3780.4,2.64526],[3780.6,0.663],[3781.9,15.09424],[3782.0,1.058813],[3782.5,3.19586204]]]
["bitfinex","ETHUSD",1717357812723,[[3781.6,4.183745],[3781.5,4.90355],[3780.9,7.27],[3780.7,2.64496],[3780.4,0.27112937]],[[3781.7,0.1264952],[3782.6,1.3271026],[3783.6,15.241],[3783.8,5.64286],[3784.2,2.64258]]]
["bitfinex","ETHUSD",1717357843257,[[3782.2,1.095753],[3782.1,3.20703],[3781.9,2.2505],[3781.8,0.6984245],[3781.7,10.27]],[[3782.6,0.7641026],[3783.1,0.563],[3783.2,2.64329],[3783.3,0.005],[3784.2,5.43358]]]
["bitfinex","ETHUSD",1717357921531,[[3780.8,0.90571],[3780.7,3.563],[3780.6,5.13912],[3780.4,7.27],[3780.1,0.25907022]],[[3781.6,3.30743],[3781.9,0.563],[3782.6,2.7448426],[3782.9,2.791],[3783.0,2.64346]]]
["bitfinex","ETHUSD",1717357949723,[[3781.3,2.2654],[3781.2,0.563],[3781.1,3.203073],[3780.5,10.27],[3780.2,1.582098]],[[3781.8,0.19932438],[3782.1,2.64407],[3782.3,0.663],[3782.6,0.1011026],[3783.9,1.32184446]]]
["bitfinex","ETHUSD",1717357970334,[[3781.4,3.0],[3781.3,2.64458],[3781.2,10.2402],[3780.0,2.64544],[3779.9,0.30544463]],[[3782.1,2.64408],[3782.3,0.563],[3782.5,0.663],[3782.6,0.1011026],[3783.0,0.57163694]]]
["bitfinex","ETHUSD",1717358052082,[[3781.4,0.563],[3781.1,3.55],[3781.0,2.64475],[3780.9,0.568437],[3780.6,2.55712388]],[[3781.8,0.663],[3782.2,2.64402],[3782.4,0.563],[3782.6,0.1011026],[3785.8,5.33066]]]
["bitfinex","ETHUSD",1717358062561,[[3781.1,0.563],[3780.8,3.0],[3780.7,2.645],[3780.6,2.2713],[3780.0,0.55544754]],[[3781.3,0.4495],[3781.8,3.3073],[3782.2,0.563],[3782.6,0.1011026],[3783.9,3.19586204]]]
["bitfinex","ETHUSD",1717358115663,[[3781.6,0.563],[3781.5,2.3843],[3781.3,2.64453],[3781.2,0.55],[3780.3,0.86089217]],[[3782.3,2.6439],[3782.5,0.663],[3782.8,0.563],[3783.2,5.64327],[3786.6,5.02206893]]]
["bitfinex","ETHUSD",1717358144906,[[3782.5,2.64375],[3781.9,2.3961],[3781.7,3.0],[3781.5,7.53837024],[3781.1,12.45]],[[3783.3,3.31119],[3784.1,5.64265],[3784.4,10.061],[3784.7,0.005],[3785.7,3.19586204]]]
["bitfinex","ETHUSD",1717358205145,[[3783.5,2.9735],[3783.4,3.769071],[3783.0,3.0],[3782.6,2.90397205],[3781.9,1.26412647]],[[3784.1,0.16954662],[3784.2,2.64263],[3784.5,0.7563],[3784.9,0.005],[3785.4,3.005]]]
["bitfinex","ETHUSD",1717358240390,[[3783.4,2.64311],[3783.3,2.4961],[3783.0,10.27],[3782.6,2.90399205],[3782.4,0.55544754]],[[3784.2,2.64258],[3784.3,0.58296693],[3784.4,0.7563],[3784.5,0.563],[3784.7,0.005]]]
["bitfinex","ETHUSD",1717358298476,[[3783.9,2.9968],[3783.6,0.489883],[3783.3,2.64313],[3783.2,3.0],[3782.6,2.64363]],[[3784.0,0.16969732],[3784.1,2.6427],[3784.6,0.7563],[3784.7,0.005],[3788.1,4.01407668]]]
["bitfinex","ETHUSD",1717358324507,[[3783.5,0.563],[3783.1,5.4668],[3782.8,2.6435],[3782.5,0.26806261],[3782.2,12.45]],[[3783.7,0.16987241],[3783.8,2.6429],[3784.1,0.7563],[3784.6,0.563],[3784.7,0.005]]]
["bitfinex","ETHUSD",1717358403151,[[3782.8,3.0],[3782.7,2.2895],[3782.6,0.53131],[3782.2,2.64391],[3770.4,0.0139656]],[[3783.1,2.64337],[3783.8,0.7563],[3783.9,2.64283],[3784.0,0.563],[3784.2,2.6426]]]
["bitfinex","ETHUSD",1717358434036,[[3782.6,0.563],[3782.2,3.0],[3782.1,2.644],[3782.0,2.2809],[3781.9,7.27]],[[3782.9,0.16340435],[3783.0,2.64341],[3783.5,0.7563],[3783.6,0.563],[3793.7,7.76137926]]]
["bitfinex","ETHUSD",1717358486705,[[3784.6,0.30337],[3784.3,5.11316],[3784.1,3.0],[3784.0,0.55],[3783.6,2.64293]],[[3784.7,0.005],[3784.9,0.005],[3785.3,2.64184],[3785.4,0.005],[3785.7,0.7563]]]
["bitfinex","ETHUSD",1717358512866,[[3785.3,0.563],[3785.1,2.64192],[3785.0,3.0],[3784.8,0.866284],[3784.6,2.3386]],[[3785.4,0.14425235],[3785.5,0.17361621],[3786.0,3.40767],[3786.3,0.00767514],[3786.5,0.563]]]
["bitfinex","ETHUSD",1717358575545,[[3785.4,1.40355],[3785.3,4.98429],[3784.8,3.0],[3784.5,2.9037712],[3784.3,1.36545628]],[[3785.5,0.17361621],[3786.3,0.00767514],[3786.4,2.64106],[3786.7,0.7663],[3786.8,0.563]]]
["bitfinex","ETHUSD",1717358604972,[[3783.7,0.563],[3783.4,0.869312],[3783.3,2.64312],[3783.0,5.256],[3782.8,0.26377247]],[[3784.1,0.13239119],[3784.2,2.64256],[3784.3,0.7663],[3784.7,0.563],[3785.3,3.0]]]
["bitfinex","ETHUSD",1717358619413,[[3782.4,0.563],[3782.2,8.0201],[3781.2,0.81370766],[3781.0,2.64474],[3780.6,1.057929]],[[3783.0,2.6434],[3783.1,0.7663],[3783.5,0.563],[3784.2,3.039801],[3788.7,2.46773802]]]
["bitfinex","ETHUSD",1717358664775,[[3781.5,2.64445],[3781.4,0.511709],[3781.3,2.4725],[3781.2,1.34],[3781.0,0.55]],[[3782.4,2.64389],[3782.5,0.7663],[3782.9,7.27],[3783.3,2.791],[3784.8,1.34]]]
["bitfinex","ETHUSD",1717358693942,[[3781.0,0.559],[3780.6,2.64508],[3780.4,9.5637],[3780.0,0.26179686],[3779.5,3.24346029]],[[3781.5,0.45797945],[3781.6,2.6444],[3781.9,0.7663],[3782.0,0.559],[3782.6,13.061]]]
["bitfinex","ETHUSD",1717358755714,[[3778.0,0.559],[3777.8,2.3185],[3777.0,7.27],[3776.6,0.33733195],[3776.5,0.28604976]],[[3778.8,0.233988],[3778.9,0.7663],[3779.1,0.559],[3779.7,2.791],[3779.8,3.0]]]
["bitfinex","ETHUSD",1717358774262,[[3779.0,2.6462],[3778.9,2.3244]],[[3780.0,0.7663],[3780.1,2.64548],[3781.6,0.41428106],[3782.1,10.92138393],[3782.4,22.35388]]]
["bitfinex","ETHUSD",1717358837592,[[3778.7,0.559],[3778.2,5.049],[3777.7,7.5336025],[3777.4,2.6473],[3777.1,13.00174862]],[[3779.1,0.09789281],[3779.2,2.64607],[3779.6,0.7663],[3780.0,3.16253727],[3782.3,5.28783]]]
["bitfinex","ETHUSD",1717358884607,[[3780.7,2.4029],[3780.6,0.559],[3780.3,2.64527],[3779.6,2.64578],[3779.3,0.55]],[[3780.8,0.08271927],[3781.2,3.21648697],[3781.3,3.0],[3781.5,0.7663],[3782.7,0.26071601]]]
["bitfinex","ETHUSD",1717358936167,[[3780.7,0.559],[3780.6,2.2772],[3780.4,2.64519],[3779.4,3.0],[3779.3,2.64595]],[[3781.2,2.64467],[3781.3,0.07476022],[3781.7,2.4591],[3781.8,0.559],[3781.9,3.0]]]
["bitfinex","ETHUSD",1717358970530,[[3780.6,0.559],[3780.3,2.3943],[3780.2,2.6453],[3779.5,7.27],[3779.4,3.0]],[[3780.9,0.07474676],[3781.0,2.64486],[3781.6,7.829],[3781.7,2.4591],[3782.9,3.21227791]]]
["bitfinex","ETHUSD",1717359053656,[[3781.2,0.559],[3781.0,2.21901502],[3780.8,2.64488],[3780.2,3.0],[3780.0,9.91546]],[[3781.7,0.07127967],[3781.8,2.64426],[3782.2,3.0252],[3782.4,10.061],[3783.7,2.64294]]]
["bitfinex","ETHUSD",1717359078074,[[3777.8,0.559],[3777.2,3.0],[3777.1,2.64748],[3777.0,0.26905757],[3776.9,2.4098]],[[3778.3,2.6467],[3778.8,0.559],[3778.9,2.5695072],[3779.1,7.27],[3780.4,1.059235]]]
["bitfinex","ETHUSD",1717359148694,[[3777.6,0.56],[3777.4,2.64732],[3777.2,2.3242],[3776.6,2.64788],[3776.4,3.28612091]],[[3778.3,3.596679],[3778.4,7.27],[3778.5,2.64659],[3778.7,12.45],[3778.8,3.56]]]
["bitfinex","ETHUSD",1717359183191,[[3778.2,0.56],[3777.8,2.64703],[3777.6,2.3289],[3777.0,2.64754],[3775.6,13.65918898]],[[3778.5,0.58650848],[3778.6,2.4793],[3778.7,2.64641],[3779.1,1.13677867],[3779.2,7.27]]]
["bitfinex","ETHUSD",1717359198902,[[3778.0,0.56],[3777.8,2.647],[3777.6,2.3127],[3776.6,7.27],[3776.2,2.6481]],[[3778.6,2.71348732],[3778.8,2.4793],[3778.9,0.991622],[3779.1,0.56],[3780.6,3.47674154]]]
["bitfinex","ETHUSD",1717359275333,[[3777.9,0.86074],[3777.6,2.4474],[3777.4,2.64727],[3777.3,0.2817],[3776.8,2.64774]],[[3778.4,2.64667],[3778.7,3.0],[3779.0,10.2618],[3780.6,11.37368073],[3781.8,0.41447758]]]
["bitfinex","ETHUSD",1717359309624,[[3776.3,0.56],[3776.1,2.64822],[3776.0,2.4238],[3775.4,3.0],[3774.8,0.85052456]],[[3776.8,2.2718],[3776.9,2.64773],[3777.0,0.06390527],[3777.1,0.50267588],[3777.3,0.56]]]
["bitfinex","ETHUSD",1717359352491,[[3775.4,0.56],[3775.3,2.3435],[3775.1,2.64887],[3774.4,0.26360435],[3774.3,2.64943]],[[3776.1,13.478443],[3776.5,0.56],[3777.5,1.059995],[3778.1,15.40172268],[3783.7,10.0]]]
["bitfinex","ETHUSD",1717359386131,[[3776.6,0.56],[3776.4,2.64801],[3776.0,2.3122],[3775.7,3.0],[3775.5,2.64864]],[[3777.6,1.09066994],[3777.7,0.29381938],[3777.8,2.64708],[3777.9,2.3658],[3778.9,2.786]]]
["bitfinex","ETHUSD",1717359432862,[[3775.8,0.56],[3775.6,2.4321],[3775.5,2.64863],[3774.8,3.0],[3774.6,0.41444033]],[[3776.2,2.64817],[3776.5,0.26726533],[3776.9,0.56],[3777.0,2.4999],[3777.2,12.91748]]]
["bitfinex","ETHUSD",1717359444713,[[3775.2,0.56],[3774.9,0.62326544],[3774.8,2.64913],[3774.7,0.87668403],[3774.6,2.70684033]],[[3775.5,7.27],[3775.7,2.64853],[3776.2,0.56],[3776.4,2.4999],[3776.5,12.45]]]
["bitfinex","ETHUSD",1717359531349,[[3776.2,2.357],[3775.9,0.56],[3775.8,2.64844],[3775.0,2.64895],[3774.9,7.534541]],[[3776.5,2.67158357],[3777.0,3.56],[3777.2,9.53],[3777.4,2.64736],[3778.4,6.12791658]]]
["bitfinex","ETHUSD",1717359549015,[[3775.2,0.56],[3774.8,2.4011],[3774.6,2.64927],[3774.1,3.02249521],[3773.6,7.27]],[[3775.6,2.6486],[3775.8,2.4455],[3775.9,0.29860657],[3776.0,0.26717238],[3776.1,0.56]]]
["bitfinex","ETHUSD",1717359602473,[[3771.0,3.20178],[3770.9,0.375201],[3770.5,1.90694052],[3770.4,2.4847],[3769.6,3.99879]],[[3772.1,3.0],[3772.2,2.65099],[3773.0,1.346],[3773.2,3.67048],[3777.2,12.45]]]
["bitfinex","ETHUSD",1717359626248,[[3769.3,0.55],[3769.2,2.918344],[3768.5,3.6953],[3768.2,3.05127063],[3768.1,7.27]],[[3770.3,5.65232],[3770.6,1.346],[3771.3,9.92161],[3771.8,17.88727],[3772.1,0.26753969]]]
["bitfinex","ETHUSD",1717359642894,[[3770.5,2.65215],[3770.4,2.4283],[3770.2,1.346],[3770.1,0.55],[3769.6,2.65277]],[[3771.7,4.0202],[3771.8,2.6513],[3772.1,7.27],[3772.6,5.43676],[3772.9,16.3801315]]]
["bitfinex","ETHUSD",1717359700841,[[3767.9,0.55],[3767.8,2.3946],[3767.7,2.11726994],[3767.5,2.65426],[3767.3,1.6432738]],[[3768.5,3.0],[3768.6,2.65352],[3769.6,0.36314],[3769.7,1.346],[3770.2,2.65242]]]
["bitfinex","ETHUSD",1717359725110,[[3770.4,2.65219],[3770.3,2.4574],[3770.1,0.55],[3769.8,1.346],[3769.5,1.06476183]],[[3771.5,0.57332571],[3771.6,2.65142],[3772.1,2.3863],[3772.3,1.346],[3772.5,18.75570502]]]
["bitfinex","ETHUSD",1717359815340,[[3772.3,3.0255],[3771.9,2.65117],[3771.1,9.92167],[3770.8,3.05565999],[3638.7,0.77891407]],[[3772.7,3.0],[3772.8,2.65055],[3773.2,0.562],[3773.6,2.4971],[3776.3,4.1300716]]]
["bitfinex","ETHUSD",1717359850725,[[3772.3,2.4298],[3772.1,2.65098],[3772.0,0.562],[3771.3,7.27],[3771.2,3.0]],[[3773.0,3.21244],[3773.1,2.3211],[3773.5,3.0],[3773.9,3.257744],[3775.0,3.21227791]]]
["bitfinex","ETHUSD",1717359922926,[[3774.1,0.562],[3773.5,2.65005],[3773.4,2.843976],[3772.6,3.0],[3772.5,9.9207]],[[3774.4,2.64944],[3774.7,7.27],[3774.8,2.3155],[3775.2,0.562],[3775.6,2.6486]]]
["bitfinex","ETHUSD",1717359945566,[[3774.5,2.3733],[3774.4,0.562],[3774.2,2.64954],[3773.4,3.149556],[3773.2,0.2705297]],[[3775.1,2.64896],[3775.5,3.562],[3775.6,2.4994],[3775.9,2.64837],[3776.6,13.510276]]]
["bitfinex","ETHUSD",1717360045950,[[3774.0,3.0583],[3773.9,0.28605],[3773.7,2.64985],[3772.9,12.45],[3772.7,0.55174862]],[[3774.7,2.64922],[3775.0,2.3261],[3775.1,0.562],[3775.7,5.64851],[3776.1,12.70428]]]
["bitfinex","ETHUSD",1717360086765,[[3775.2,0.562],[3775.0,2.64898],[3774.9,2.2709],[3774.2,0.55],[3774.1,2.64959]],[[3775.7,2.64858],[3776.0,2.3248],[3776.2,0.562],[3776.5,7.27],[3777.0,5.43364]]]
["bitfinex","ETHUSD",1717360182778,[[3775.5,0.562],[3775.1,5.13396],[3774.5,7.54111922],[3774.2,12.45],[3774.1,3.20132862]],[[3775.9,2.64842],[3776.2,5.4006],[3776.5,0.562],[3776.9,2.64774],[3777.3,2.786]]]
["bitfinex","ETHUSD",1717360213520,[[3774.5,0.55],[3774.4,0.562],[3774.1,2.64957],[3773.9,2.284],[3773.1,7.82570879]],[[3774.9,2.64908],[3775.0,2.3573],[3775.4,0.562],[3775.7,2.64857],[3776.0,2.64836]]]
["bitfinex","ETHUSD",1717360278692,[[3776.6,2.4164],[3776.5,7.27],[3776.4,2.64795],[3775.5,2.64865],[3775.4,13.00557199]],[[3777.3,0.562],[3777.6,2.4815],[3777.7,0.02485504],[3777.9,3.57231675],[3778.3,3.0]]]
["bitfinex","ETHUSD",1717360296224,[[3775.7,0.55],[3775.6,0.562],[3775.3,2.3722],[3775.0,2.64895],[3773.7,3.48325798]],[[3776.0,0.02394917],[3776.1,2.64824],[3776.4,0.562],[3776.5,2.268],[3776.9,0.5715286]]]
["bitfinex","ETHUSD",1717360315702,[[3775.6,0.55],[3775.5,2.4432],[3775.4,0.708042],[3775.1,2.99728],[3774.4,5.43541]],[[3776.0,2.64831],[3776.5,2.3635],[3776.6,0.562],[3776.7,3.0],[3779.0,25.56477845]]]
["bitfinex","ETHUSD",1717360366720,[[3777.3,0.55],[3777.2,0.562],[3777.1,2.3972],[3777.0,2.64755],[3776.8,0.615707]],[[3777.7,2.64711],[3778.1,0.562],[3778.2,2.3898],[3778.3,3.0],[3821.5,48.85835284]]]
["bitfinex","ETHUSD",1717360401080,[[3777.4,0.55],[3777.3,2.7501],[3777.1,3.20948],[3776.9,0.582777],[3775.6,4.033228]],[[3777.7,0.02356446],[3777.8,2.64705],[3778.2,2.3559],[3778.3,3.0],[3788.1,4.91135052]]]
["bitfinex","ETHUSD",1717360481304,[[3778.0,1.815469],[3777.9,2.4482],[3777.8,0.85139],[3777.7,9.9171],[3777.1,0.25884103]],[[3778.7,3.20848],[3779.1,2.3134],[3779.6,2.64583],[3779.7,3.0],[3782.3,3.82015568]]]
["bitfinex","ETHUSD",1717360531342,[[3778.9,2.3316],[3778.6,3.01363949],[3778.4,7.82],[3777.8,15.36755231],[3773.3,4.1344973]],[[3779.4,0.02374401],[3779.5,2.64585],[3779.8,26.0],[3779.9,3.562],[3780.1,2.3108]]]
["bitfinex","ETHUSD",1717360607907,[[3779.7,2.9185],[3779.6,3.20772],[3779.2,0.606242],[3779.0,7.27],[3778.8,5.64628]],[[3780.7,2.3756],[3780.8,2.645],[3781.1,7.27],[3781.2,3.0],[3781.3,0.562]]]
["bitfinex","ETHUSD",1717360643653,[[3779.7,1.112],[3779.6,2.64572],[3779.5,2.4991],[3779.2,0.606242],[3779.1,2.64608]],[[3779.8,26.02338198],[3780.4,2.2672],[3780.8,2.64499],[3781.0,0.562],[3781.2,3.0]]]
["bitfinex","ETHUSD",1717360750950,[[3779.7,5.23100986],[3779.6,3.20129199],[3779.5,0.28586822],[3779.4,3.74503658],[3779.2,4.16998598]],[[3779.8,23.2312],[3780.1,2.2524],[3781.4,2.64452],[3781.7,0.6054952],[3784.8,19.71]]]
["bitfinex","ETHUSD",1717360768934,[[3779.7,1.029],[3779.6,2.64572],[3779.2,3.0],[3779.0,10.59474505],[3778.9,0.5555302]],[[3779.8,25.295096],[3780.6,2.64514],[3780.9,0.479],[3781.4,2.64457],[3781.6,3.0]]]
["bitfinex","ETHUSD",1717360861614,[[3779.7,6.998632],[3779.6,2.64572],[3779.5,0.28583492],[3779.4,6.11823586],[3779.3,0.83335798]],[[3779.8,14.33786218],[3781.0,2.2955],[3781.8,3.12328],[3782.3,10.27],[3784.0,3.20856845]]]
["bitfinex","ETHUSD",1717360879090,[[3780.7,3.67401],[3779.9,6.48627914],[3779.8,9.7257],[3779.7,1.43738998],[3779.5,2.11928088]],[[3780.8,2.4705],[3781.7,0.45147272],[3781.8,2.64428],[3782.2,0.479],[3782.3,3.0]]]
["bitfinex","ETHUSD",1717360988944,[[3780.7,2.7355],[3780.6,3.19505],[3780.3,0.559151],[3779.8,7.27],[3779.7,1.15890622]],[[3781.1,0.04379269],[3781.5,2.64445],[3781.7,2.5970952],[3782.9,2.64351],[3783.4,12.45]]]
["bitfinex","ETHUSD",1717360991834,[[3780.6,3.67405],[3780.4,2.4981],[3780.3,0.559151],[3780.0,0.55487422],[3779.9,0.2858498]],[[3781.4,2.51446487],[3781.5,2.64445],[3781.6,0.479],[3781.7,0.1264952],[3782.2,2.786]]]
["bitfinex","ETHUSD",1717361069100,[[3781.6,12.193538],[3781.3,2.64453],[3781.1,0.81940142],[3780.9,0.83070241],[3780.8,7.63739]],[[3781.7,0.1264952],[3782.7,2.4495],[3783.2,2.64328],[3783.4,0.479],[3783.5,7.27]]]
["bitfinex","ETHUSD",1717361133072,[[3781.7,1.0],[3781.3,0.479],[3780.9,9.9148],[3780.7,2.4753],[3780.6,3.0]],[[3781.8,1.51681413],[3782.0,2.64413],[3782.3,0.479],[3782.7,5.66928768],[3784.1,1.01758941]]]
["bitfinex","ETHUSD",1717361171490,[[3781.7,1.0],[3780.6,2.4149],[3780.2,3.0],[3780.1,10.39437],[3779.5,12.45]],[[3781.8,10.75400293],[3782.1,2.64408],[3782.2,3.0],[3783.3,3.6628871],[3785.8,2.64151]]]
["bitfinex","ETHUSD",1717361272571,[[3781.7,3.4457],[3780.9,0.479],[3780.8,2.64491],[3780.6,7.27],[3780.1,15.09538]],[[3781.8,2.3106554],[3782.3,3.0],[3782.5,2.64381],[3782.7,3.02561768],[3958.0,0.00268843]]]
["bitfinex","ETHUSD",1717361326909,[[3781.7,1.0],[3781.5,2.4775],[3780.7,0.479],[3780.6,9.91507],[3780.1,13.91264825]],[[3781.8,2.88211709],[3781.9,0.479],[3782.2,2.644],[3782.3,4.8453],[3782.4,3.0]]]
["bitfinex","ETHUSD",1717361455644,[[3781.7,1.0],[3781.6,0.479],[3781.5,2.4779],[3781.4,2.64446],[3780.7,5.64497]],[[3781.8,0.06415991],[3782.3,2.0593],[3782.5,2.64378],[3782.6,0.479],[3783.0,5.54112464]]]
["bitfinex","ETHUSD",1717361477042,[[3783.5,2.8751],[3783.2,2.64325],[3782.5,7.27],[3782.2,18.09391],[3780.5,5.63676965]],[[3784.1,0.32016098],[3784.2,2.64256],[3784.5,0.479],[3784.6,3.0],[3784.8,2.1234]]]
["bitfinex","ETHUSD",1717361545497,[[3784.2,12.10883745],[3784.1,0.5590745],[3784.0,0.27064042],[3783.9,2.64273],[3783.6,2.64292]],[[3784.3,0.05746612],[3785.0,0.0339492],[3785.4,2.1234],[3785.6,0.1244818],[3785.8,2.64146]]]
["bitfinex","ETHUSD",1717361571189,[[3784.4,3.12136],[3784.3,3.89663081],[3784.2,1.0],[3784.1,0.5590745],[3783.4,2.64307]],[[3784.9,0.0442553],[3785.0,0.0339492],[3785.1,2.1234],[3785.2,2.6419],[3785.7,0.479]]]
["bitfinex","ETHUSD",1717361672103,[[3784.4,3.12141],[3784.3,0.89663081],[3784.2,3.3297],[3784.1,3.0],[3783.6,0.8153085]],[[3785.1,0.03884651],[3785.2,2.1234],[3785.3,2.64185],[3785.4,0.479],[3785.6,0.04089648]]]
["bitfinex","ETHUSD",1717361736756,[[3784.6,2.64226],[3784.4,1.44833393],[3784.2,8.27],[3784.1,14.9093],[3783.5,3.74930391]],[[3785.3,2.64181],[3785.4,2.64143688],[3785.6,0.04089648],[3786.3,2.64114],[3786.5,2.75512464]]]
["bitfinex","ETHUSD",1717361820800,[[3785.5,7.010832],[3785.4,2.87715273],[3785.3,2.64174],[3785.0,2.93578],[3784.9,0.55315695]],[[3785.6,0.04089648],[3786.8,2.64081],[3787.0,0.00798168],[3787.1,0.479],[3787.8,3.0]]]
["bitfinex","ETHUSD",1717361852608,[[3786.6,2.64083],[3786.4,0.479],[3786.2,3.0],[3786.0,2.4824],[3785.8,0.28540229]],[[3786.7,0.03783622],[3786.8,2.1234],[3787.0,0.00798168],[3787.5,3.11927],[3788.3,8.39484464]]]
["bitfinex","ETHUSD",1717361880481,[[3786.9,2.2734],[3786.8,2.64075],[3786.6,0.549803],[3786.3,2.64104],[3786.2,10.27]],[[3787.0,0.00798168],[3787.7,2.1234],[3788.1,3.1189],[3788.5,2.75512464],[3788.7,3.0]]]
["bitfinex","ETHUSD",1717361943124,[[3786.9,6.252648],[3786.8,2.8954],[3786.6,2.64085],[3786.4,0.612003],[3786.3,2.64104]],[[3787.0,0.00798168],[3787.7,2.1234],[3788.1,2.63987],[3788.3,0.479],[3789.0,5.63928]]]
["bitfinex","ETHUSD",1717361969181,[[3787.4,4.158241],[3787.2,7.27],[3787.0,2.313],[3786.9,3.87878085],[3782.5,9.6701697]],[[3787.9,0.03837075],[3788.0,2.1234],[3788.5,2.63958],[3789.3,2.7635418],[3789.9,1.056518]]]
["bitfinex","ETHUSD",1717362032661,[[3787.7,3.11911],[3787.6,2.4677],[3787.5,0.537636],[3787.1,3.0],[3786.7,7.27]],[[3788.1,0.03546558],[3788.7,3.11846],[3789.1,2.1234],[3789.2,2.786],[3789.3,0.1244818]]]
["bitfinex","ETHUSD",1717362063989,[[3787.4,6.888299],[3787.3,3.11939],[3787.1,7.27],[3786.4,1.24273528],[3786.3,15.64419695]],[[3788.2,0.03540213],[3788.3,2.63971],[3788.4,2.6024],[3789.1,8.18031464],[3789.3,0.1244818]]]
["bitfinex","ETHUSD",1717362111521,[[3787.1,5.753],[3787.0,2.64055],[3786.7,7.27],[3786.5,0.41328792],[3786.4,1.51111282]],[[3787.8,0.525253],[3788.0,4.76473],[3788.1,0.479],[3788.7,2.786],[3788.9,2.75005938]]]
["bitfinex","ETHUSD",1717362131130,[[3786.6,2.2884],[3786.5,0.73135671],[3786.4,0.479],[3786.2,2.64114],[3785.8,3.0]],[[3787.1,2.64059],[3787.5,2.1248],[3787.9,2.786],[3788.0,7.27],[3788.6,5.38961938]]]
["bitfinex","ETHUSD",1717362203388,[[3788.1,3.0],[3788.0,2.63986],[3787.9,0.479],[3787.7,2.3422],[3787.4,7.27]],[[3788.7,0.03249173],[3788.8,4.70717],[3788.9,0.479],[3789.3,0.1244818],[3789.8,5.53605938]]]
["bitfinex","ETHUSD",1717362259916,[[3789.1,2.63911],[3788.4,2.63957],[3788.3,3.0],[3788.2,2.4932],[3669.9,0.02]],[[3789.3,0.1244818],[3789.8,0.479],[3790.1,0.57045294],[3790.2,7.49222],[3790.5,7.27]]]
["bitfinex","ETHUSD",1717362319047,[[3788.4,5.946145],[3788.3,3.11865],[3788.1,2.63979],[3788.0,0.842144],[3787.8,2.63998]],[[3788.5,0.0017556],[3789.7,2.0678],[3789.8,9.90867],[3790.0,0.479],[3790.3,2.8534424]]]
["bitfinex","ETHUSD",1717362359412,[[3789.0,5.793991],[3788.9,1.479],[3788.5,3.0],[3788.2,2.63977],[3787.6,0.82698987]],[[3789.1,0.02774642],[3789.3,0.1244818],[3789.8,2.0196],[3790.0,2.63858],[3790.1,7.749]]]
["bitfinex","ETHUSD",1717362410068,[[3790.3,0.9325576],[3790.2,1.0],[3789.4,2.2701],[3789.3,4.5145182],[3789.2,0.479]],[[3790.4,0.02737095],[3790.5,3.1172],[3790.6,2.0475],[3791.0,2.63783],[3791.5,10.056]]]
["bitfinex","ETHUSD",1717362431335,[[3790.2,0.39892578],[3789.3,1.8755182],[3788.7,2.49],[3788.3,0.479],[3788.2,2.63976]],[[3790.3,13.69501503],[3790.4,3.265],[3790.9,2.75005938],[3791.1,2.63779],[3791.6,1.01072396]]]
["bitfinex","ETHUSD",1717362453014,[[3790.3,2.3321],[3790.2,0.39892578],[3789.8,2.63859],[3789.6,0.479],[3789.3,1.8755182]],[[3790.7,3.11709],[3791.4,3.0],[3791.5,7.27],[3791.8,12.45],[3792.0,3.86495938]]]
["bitfinex","ETHUSD",1717362507429,[[3791.2,2.4405],[3791.1,2.88497],[3790.9,0.479],[3790.4,3.0],[3790.2,3.03723578]],[[3791.3,0.02685014],[3791.9,3.1162],[3792.1,0.0869251],[3792.7,1.1149],[3792.8,3.08194963]]]
["bitfinex","ETHUSD",1717362533969,[[3791.5,5.63746],[3791.4,2.3956],[3791.1,0.479],[3790.2,3.03723578],[3789.9,2.786]],[[3792.0,0.02717991],[3792.1,0.5659251],[3792.4,3.80182],[3793.3,2.63629],[3794.4,2.63551]]]
["bitfinex","ETHUSD",1717362614543,[[3790.6,3.4506],[3790.2,0.39892578],[3789.8,3.11762],[3789.3,9.1455182],[3787.5,9.36857591]],[[3790.7,2.66437501],[3791.5,5.38757938],[3791.6,4.1649],[3792.1,0.0869251],[3792.2,15.236]]]
["bitfinex","ETHUSD",1717362637561,[[3789.4,0.479],[3789.3,3.0],[3789.2,2.63902],[3788.5,0.45524288],[3788.3,0.28518395]],[[3790.4,0.479],[3790.5,0.990812],[3790.6,9.90812],[3791.0,14.7235],[3791.5,3.0]]]
["bitfinex","ETHUSD",1717362718029,[[3789.6,2.3752],[3789.5,3.11785],[3789.3,3.0],[3788.9,0.83262824],[3788.3,2.27145269]],[[3790.4,2.63824],[3790.5,0.479],[3790.6,2.3775],[3791.0,7.27],[3791.4,15.08755]]]
["bitfinex","ETHUSD",1717362742385,[[3790.6,4.99674],[3790.5,0.35372413],[3790.4,0.479],[3789.7,2.63866],[3789.3,3.0]],[[3791.4,7.749],[3791.5,2.63753],[3791.7,2.3405],[3791.9,12.45],[3792.0,3.0]]]
["bitfinex","ETHUSD",1717362839392,[[3790.6,0.479],[3790.4,2.272],[3790.3,3.18142],[3789.4,6.33535683],[3789.3,2.63896]],[[3790.9,7.27],[3791.1,2.63781],[3791.3,12.45],[3791.6,0.479],[3956.9,0.07855159]]]
["bitfinex","ETHUSD",1717362860207,[[3792.0,2.948761],[3791.9,0.479],[3791.6,2.4416],[3790.9,5.63789],[3790.0,2.63847]],[[3792.1,0.0869251],[3792.6,7.27],[3792.8,0.08194963],[3792.9,2.63656],[3793.1,12.5744818]]]
["bitfinex","ETHUSD",1717362932938,[[3791.8,3.248886],[3791.7,0.479],[3791.6,3.0],[3791.1,2.495],[3755.3,11.6468]],[[3792.5,2.3942],[3792.7,0.479],[3792.8,2.71851963],[3793.1,7.3944818],[3794.2,5.75005938]]]
["bitfinex","ETHUSD",1717362968550,[[3792.4,2.63683],[3792.3,2.2556],[3792.1,0.55],[3792.0,0.850561],[3791.9,3.0]],[[3792.8,0.08194963],[3793.1,7.3944818],[3793.2,0.479],[3793.4,2.3122],[3793.5,2.63615]]]
["bitfinex","ETHUSD",1717363040990,[[3792.7,9.5810618],[3792.3,2.63685],[3792.1,2.774],[3792.0,3.18455146],[3791.8,0.82698987]],[[3792.8,0.08194963],[3793.1,0.1244818],[3793.9,2.2534],[3794.2,2.63564],[3794.3,0.479]]]
["bitfinex","ETHUSD",1717363075687,[[3792.7,0.476],[3792.6,2.63671],[3792.5,0.850017],[3792.4,3.0],[3792.2,2.3873]],[[3792.8,0.08194963],[3793.1,0.1244818],[3793.3,2.3036],[3793.5,9.9061],[3793.9,12.926]]]
["bitfinex","ETHUSD",1717363123101,[[3792.7,0.55],[3792.6,2.63671],[3792.5,0.850017],[3792.3,5.61654407],[3792.1,0.57968151]],[[3792.8,0.08194963],[3793.0,2.438],[3793.1,0.1244818],[3793.8,7.746],[3793.9,2.63586]]]
["bitfinex","ETHUSD",1717363245576,[[3792.7,4.91810716],[3792.6,2.89885718],[3792.5,5.76748524],[3792.4,3.73720549],[3791.2,11.39491172]],[[3792.8,1e-08],[3793.1,0.1244818],[3793.4,2.4557],[3793.9,7.27],[3794.6,2.63534]]]
["bitfinex","ETHUSD",1717363306619,[[3792.7,1.45849124],[3792.6,2.63671],[3792.4,0.53642812],[3792.3,2.3008],[3792.2,0.28491299]],[[3792.8,1e-08],[3793.1,0.1244818],[3793.4,2.3384],[3793.5,7.27],[3794.0,2.63579]]]
["bitfinex","ETHUSD",1717363452459,[[3792.7,0.50697387],[3792.6,2.63671],[3792.4,2.54590562],[3792.2,3.0],[3792.0,0.83241137]],[[3792.8,1e-08],[3793.1,0.1244818],[3793.2,2.4717],[3793.4,7.27],[3793.6,2.63608]]]
["bitfinex","ETHUSD",1717363533690,[[3793.4,0.03067501],[3793.3,3.11218],[3793.1,2.4421],[3792.7,0.59011895],[3792.6,2.63671]],[[3794.1,0.543824],[3794.2,2.3267],[3794.3,2.63554],[3794.4,0.476],[3794.7,0.311125]]]
["bitfinex","ETHUSD",1717363567676,[[3790.5,0.03166289],[3790.4,0.41271076],[3790.0,0.139435],[3789.9,0.27441813],[3789.5,2.63881]],[[3790.6,0.576462],[3790.7,2.63803],[3790.8,0.73979],[3792.0,3.0],[3792.4,12.45]]]
["bitfinex","ETHUSD",1717363578695,[[3788.1,0.476],[3788.0,2.278],[3787.9,0.02822435],[3787.8,2.64002],[3787.4,0.41301394]],[[3788.8,2.63935],[3789.3,2.387],[3789.4,10.044],[3789.8,2.63866],[3790.2,3.0]]]
["bitfinex","ETHUSD",1717363638499,[[3787.4,0.0298029],[3787.3,5.37323],[3786.7,3.0],[3786.4,0.26863739],[3785.8,8.93414026]],[[3788.1,2.78607991],[3788.2,2.63981],[3788.4,7.27],[3788.6,0.476],[3788.9,2.63933]]]
["bitfinex","ETHUSD",1717363660174,[[3788.4,2.3028],[3788.3,3.11569],[3787.4,2.64027],[3787.2,0.28527552],[3787.1,2.64048]],[[3789.2,3.141618],[3789.3,0.476],[3789.5,2.4288],[3789.6,7.27],[3789.7,15.45]]]
["bitfinex","ETHUSD",1717363746317,[[3790.4,0.02795625],[3790.3,2.3418],[3790.1,3.11444],[3789.0,2.6392],[3788.8,0.25913397]],[[3790.9,0.311384],[3791.0,2.63784],[3791.2,0.476],[3791.3,7.27],[3791.4,5.3086]]]
["bitfinex","ETHUSD",1717363771345,[[3790.3,0.02700261],[3790.0,2.3854],[3789.7,3.11466],[3788.8,0.25913397],[3788.6,3.47210505]],[[3790.5,2.63817],[3790.8,0.3425354],[3790.9,2.8425],[3791.2,2.75005938],[3794.7,5.04351681]]]
["bitfinex","ETHUSD",1717363864989,[[3788.8,0.476],[3788.6,2.63942],[3788.5,2.3078],[3787.9,0.26142184],[3787.5,0.54748146]],[[3789.5,2.63887],[3789.6,0.309446],[3789.7,2.3227],[3789.8,0.476],[3790.2,7.27]]]
["bitfinex","ETHUSD",1717363892302,[[3787.6,0.02789285],[3787.3,0.476],[3787.2,2.64043],[3786.9,2.3308],[3786.8,3.0]],[[3788.1,3.187835],[3788.2,2.364],[3788.4,0.476],[3788.8,7.27],[3788.9,2.774]]]
["bitfinex","ETHUSD",1717363914478,[[3787.0,0.476],[3786.9,2.64067],[3786.6,2.4035],[3786.3,3.0],[3785.4,3.32148146]],[[3787.6,2.2511],[3787.7,2.64017],[3788.1,0.476],[3788.3,7.27],[3790.7,12.57839916]]]
["bitfinex","ETHUSD",1717363948063,[[3788.1,0.02826514],[3787.7,2.8331],[3787.6,2.64014],[3786.7,2.64077],[3786.4,0.8328323]],[[3788.3,7.27],[3788.4,2.63965],[3788.6,12.45],[3788.7,0.476],[3788.8,2.4896]]]
["bitfinex","ETHUSD",1717363998816,[[3788.6,0.02779755],[3788.5,2.2527],[3788.4,2.63963],[3788.3,0.476],[3787.6,2.64015]],[[3789.1,7.27],[3789.2,12.45],[3789.3,2.63902],[3789.5,2.8572],[3789.6,0.309446]]]
["bitfinex","ETHUSD",1717364092964,[[3786.2,0.476],[3785.9,5.06075],[3785.3,3.0],[3785.2,0.80692994],[3785.0,1.11243404]],[[3786.8,2.64075],[3786.9,2.307],[3787.2,7.27],[3787.3,0.476],[3787.7,2.64017]]]
["bitfinex","ETHUSD",1717364106215,[[3786.5,0.02311991],[3786.2,0.476],[3785.8,5.07478],[3785.6,0.27521721],[3785.3,3.28545054]],[[3786.6,2.64091],[3787.0,2.454],[3787.2,7.746],[3787.7,2.64017],[3787.9,2.75005938]]]
["bitfinex","ETHUSD",1717364163708,[[3784.4,2.441],[3784.3,3.53906081],[3784.2,1.476],[3783.5,2.64299],[3782.8,0.79696005]],[[3785.2,2.64188],[3785.4,6.400562],[3786.5,5.39104938],[3786.7,22.35085],[3787.5,5.84867261]]]
["bitfinex","ETHUSD",1717364178956,[[3785.9,2.64136],[3785.8,2.3834],[3785.5,0.476],[3785.0,2.64197],[3784.6,2.64227]],[[3786.5,7.746],[3786.7,5.64085],[3786.8,12.45],[3787.5,2.64027],[3790.2,1.32712086]]]
["bitfinex","ETHUSD",1717364288479,[[3786.4,4.9709],[3786.0,0.476],[3785.7,0.04593578],[3785.3,2.64175],[3785.1,2.64192]],[[3787.1,2.64054],[3787.2,0.476],[3787.4,3.0],[3787.5,2.2725],[3787.7,10.02005938]]]
["bitfinex","ETHUSD",1717364330158,[[3786.4,2.64098],[3786.1,2.4162],[3785.9,0.476],[3785.8,0.04593887],[3785.3,2.64175]],[[3787.0,1.577219],[3787.1,8.02619],[3787.2,7.746],[3787.7,2.75005938],[3788.8,3.20840261]]]
["bitfinex","ETHUSD",1717364427033,[[3785.6,2.3461],[3785.5,2.64165],[3785.0,0.476],[3784.6,2.64225],[3784.4,0.54748146]],[[3786.2,3.181503],[3786.4,2.7615],[3786.8,7.27],[3787.0,2.75005938],[3787.1,5.774]]]
["bitfinex","ETHUSD",1717364474489,[[3784.4,2.4189],[3784.3,3.53912081],[3784.2,1.0],[3784.0,0.476],[3783.3,2.92873829]],[[3785.1,3.11796],[3785.2,2.4153],[3785.4,0.311755],[3785.5,7.27],[3785.8,0.501389]]]
["bitfinex","ETHUSD",1717364547324,[[3785.1,2.3646],[3784.8,2.64209],[3784.7,0.476],[3784.3,0.89663081],[3783.4,2.774]],[[3785.6,2.6416],[3785.8,0.476],[3785.9,7.27],[3786.0,3.0],[3786.1,2.3368]]]
["bitfinex","ETHUSD",1717364551852,[[3785.2,0.02329453],[3785.1,2.8406],[3785.0,2.64195],[3784.3,0.89663081],[3783.9,0.69920134]],[[3785.9,9.91139],[3786.0,3.0],[3786.1,2.8128],[3786.8,19.71],[3786.9,2.75005938]]]
["bitfinex","ETHUSD",1717364596934,[[3785.6,2.64157],[3785.5,2.790842],[3785.4,0.476],[3784.6,2.64222],[3784.5,0.4135765]],[[3786.3,7.27],[3786.6,3.0],[3786.7,15.09088],[3786.9,2.2884],[3787.0,2.75005938]]]
["bitfinex","ETHUSD",1717364661612,[[3787.9,2.96227],[3787.8,2.64],[3787.7,0.476],[3787.1,0.55],[3786.8,2.64073]],[[3788.6,2.63956],[3788.8,0.476],[3788.9,7.27],[3789.0,2.3431],[3789.2,15.45]]]
["bitfinex","ETHUSD",1717364712745,[[3788.3,2.3395],[3788.2,3.11575],[3787.4,2.64026],[3787.3,0.04590603],[3786.7,0.68138004]],[[3788.9,2.6393],[3789.2,15.926],[3789.3,9.745],[3789.6,2.75005938],[3790.4,2.774]]]
["bitfinex","ETHUSD",1717364843663,[[3787.7,2.3703],[3787.5,0.476],[3787.3,2.64038],[3787.1,0.96330488],[3785.9,1.10265316]],[[3788.1,2.63987],[3788.5,0.476],[3788.6,2.4559],[3788.9,7.27],[3789.0,12.45]]]
["bitfinex","ETHUSD",1717364882741,[[3787.1,0.96330488],[3787.0,2.6406],[3786.9,2.4101],[3786.6,0.04592267],[3786.5,0.83283792]],[[3787.9,2.64003],[3788.0,0.493427],[3788.5,7.27],[3788.7,0.476],[3788.9,5.38938938]]]
["bitfinex","ETHUSD",1717365000057,[[3785.3,0.55],[3785.2,5.383554],[3784.6,0.54748146],[3784.4,0.82698987],[3784.3,2.28476092]],[[3786.2,2.3556],[3786.3,3.132301],[3786.5,7.27],[3786.8,0.476],[3786.9,3.0]]]
["bitfinex","ETHUSD",1717365036167,[[3785.6,0.476],[3785.0,2.474],[3784.9,2.64205],[3784.3,1.31012287],[3784.2,2.14010164]],[[3785.9,4.92384],[3786.5,0.476],[3786.6,2.64094],[3786.9,9.91069],[3787.0,2.75005938]]]
["bitfinex","ETHUSD",1717365125009,[[3783.2,0.476],[3783.1,2.4872],[3783.0,2.64335],[3782.4,2.64378],[3782.2,0.83317174]],[[3783.9,4.429088],[3784.2,19.72],[3784.3,4.017915],[3784.8,2.64218],[3784.9,2.75005938]]]
["bitfinex","ETHUSD",1717365147543,[[3782.8,0.476],[3782.6,2.64366],[3782.3,2.4108],[3781.8,0.54748146],[3781.7,1.0]],[[3783.4,5.06218],[3783.5,0.8928826],[3783.8,10.27],[3784.6,17.84240938],[3958.0,0.00268843]]]
["bitfinex","ETHUSD",1717365197108,[[3785.0,2.64197],[3784.9,0.476],[3784.7,0.545904],[3784.5,2.3407],[3783.3,3.87042326]],[[3786.0,4.98381],[3786.1,0.476],[3787.0,2.64065],[3787.1,9.91056],[3787.2,0.26678934]]]
["bitfinex","ETHUSD",1717365232969,[[3786.6,2.64088],[3786.5,2.7328],[3785.7,2.64147],[3785.4,2.64167],[3785.2,0.5254241]],[[3787.4,2.64035],[3787.5,7.27],[3787.7,2.9638],[3787.8,12.45],[3788.2,2.63981]]]
["bitfinex","ETHUSD",1717365312253,[[3785.0,0.88941222],[3784.6,2.2547],[3784.5,2.6423],[3784.2,0.04595592],[3783.7,3.25857466]],[[3785.7,2.64152],[3785.9,2.643631],[3786.0,0.476],[3786.1,7.27],[3786.6,3.0]]]
["bitfinex","ETHUSD",1717365351017,[[3785.0,0.41341222],[3784.9,3.11802],[3784.8,2.4178],[3784.0,0.54748146],[3783.9,2.64272]],[[3785.7,2.64153],[3785.9,2.3795],[3786.0,0.476],[3786.1,7.27],[3786.2,3.0]]]
["bitfinex","ETHUSD",1717365404973,[[3785.1,0.55],[3785.0,0.41341222],[3784.9,3.11802],[3784.8,2.4178],[3784.2,2.64253]],[[3785.7,2.64153],[3785.8,2.3948],[3786.1,7.27],[3786.2,3.0],[3788.6,6.76457908]]]
["bitfinex","ETHUSD",1717365516415,[[3784.7,0.55],[3784.6,2.64227],[3784.5,0.476],[3784.4,2.4716],[3783.5,0.83303388]],[[3785.5,2.64166],[3785.6,0.476],[3785.7,5.4544],[3785.8,7.27],[3786.0,12.45]]]
["bitfinex","ETHUSD",1717365567734,[[3784.5,0.55],[3784.4,2.9459],[3784.3,2.64243],[3783.4,3.83309058],[3783.3,2.64313]],[[3785.3,5.0828],[3785.4,7.27],[3785.5,0.476],[3785.7,3.0],[3786.0,17.84141938]]]
["bitfinex","ETHUSD",1717365617056,[[3786.6,3.11689],[3786.5,2.4656],[3786.0,3.0],[3785.3,2.774],[3785.1,0.4478585]],[[3787.7,0.476],[3787.8,2.64007],[3788.3,3.0],[3788.6,0.311538],[3789.8,0.75]]]
["bitfinex","ETHUSD",1717365633503,[[3784.7,3.55],[3784.6,2.64226],[3784.4,2.62621379],[3784.2,1.147],[3783.5,5.41701]],[[3785.7,2.64157],[3786.3,2.2811],[3786.6,1.147],[3786.9,3.0],[3787.0,5.41461]]]
["bitfinex","ETHUSD",1717365694524,[[3788.8,2.63934],[3788.6,0.55],[3788.0,2.4189],[3787.8,3.0],[3787.6,2.64014]],[[3789.6,0.263875],[3789.9,2.63864],[3790.1,3.0],[3790.3,2.4016],[3790.5,1.146]]]
["bitfinex","ETHUSD",1717365711462,[[3790.2,2.63835],[3790.1,0.55],[3790.0,2.4172],[3789.8,0.55],[3789.4,1.146]],[[3790.9,0.791398],[3791.0,2.63788],[3791.2,3.0],[3791.6,2.487],[3791.8,1.146]]]
["bitfinex","ETHUSD",1717365764842,[[3788.3,0.55],[3788.2,2.63971],[3787.4,1.146],[3787.3,8.13373],[3786.9,2.64064]],[[3789.1,7.27],[3789.2,15.08911],[3789.4,2.2676],[3790.0,1.146],[3790.3,2.774]]]
["bitfinex","ETHUSD",1717365794821,[[3788.0,0.00926344],[3786.6,2.64084],[3786.4,5.2774],[3785.4,2.64168],[3785.1,0.54748146]],[[3788.2,2.63977],[3788.3,2.4102],[3788.5,3.0],[3788.6,7.27],[3788.7,0.41384078]]]
["bitfinex","ETHUSD",1717365865655,[[3788.2,0.55],[3788.1,2.6398],[3788.0,0.00926344],[3787.9,3.80457069],[3787.4,3.0]],[[3789.3,2.63904],[3789.5,3.0],[3789.6,2.369],[3789.7,7.27],[3790.3,1.146]]]
["bitfinex","ETHUSD",1717365908466,[[3786.4,2.4953],[3786.2,2.64113],[3785.2,2.64182],[3784.8,3.46912987]],[[3787.4,2.64038],[3787.6,3.0],[3788.1,0.03176504],[3788.5,5.4136],[3789.4,2.75005938]]]
["bitfinex","ETHUSD",1717365971236,[[3787.7,2.64005],[3787.5,2.9296],[3786.8,2.64068],[3786.2,0.54748146],[3786.1,0.28530235]],[[3788.6,0.477],[3789.0,3.5511716],[3789.1,7.27],[3789.2,2.2609],[3789.3,0.611606]]]
["bitfinex","ETHUSD",1717365986103,[[3786.8,2.8685],[3786.6,0.27464122],[3785.8,3.18891146],[3785.7,0.82698987],[3785.6,2.92685926]],[[3788.0,5.57136],[3788.1,7.27],[3788.6,0.3050443],[3788.7,3.611643],[3788.8,2.63937]]]
["bitfinex","ETHUSD",1717366029073,[[3788.9,0.07026133],[3788.8,0.477],[3788.7,2.63937],[3788.0,3.23372637],[3787.8,2.64001]],[[3789.5,2.4617],[3789.8,2.6387],[3790.6,7.27],[3790.7,2.63806],[3790.8,2.774]]]
["bitfinex","ETHUSD",1717366083734,[[3788.9,0.477],[3788.8,2.2567],[3788.7,2.63938],[3787.6,0.28523995],[3787.1,3.87665316]],[[3789.8,4.92397],[3789.9,3.477],[3790.3,7.27],[3790.6,5.41211],[3790.7,12.45]]]
["bitfinex","ETHUSD",1717366115857,[[3788.1,0.06033275],[3788.0,5.4826],[3787.2,3.18951382],[3787.1,3.0],[3787.0,0.54748146]],[[3788.8,2.63795385],[3789.1,3.12397337],[3789.6,2.63883],[3789.9,2.774],[3790.2,2.75005938]]]
["bitfinex","ETHUSD",1717366182243,[[3788.9,0.05976724],[3788.8,2.3449],[3788.7,3.11642],[3787.6,3.0],[3787.5,0.83273425]],[[3789.7,2.63878],[3789.8,0.477],[3790.0,3.0],[3790.1,2.482],[3790.9,2.75005938]]]
["bitfinex","ETHUSD",1717366210688,[[3789.1,0.05960138],[3789.0,2.6392],[3788.9,2.9515],[3788.1,5.6398],[3787.6,1.10265316]],[[3789.7,2.63873],[3789.9,0.477],[3790.1,2.482],[3790.5,15.45],[3790.7,5.38813938]]]
["bitfinex","ETHUSD",1717366255683,[[3787.0,0.07683515],[3786.9,3.11761],[3786.4,2.3683],[3786.0,2.6413],[3785.3,0.59333256]],[[3787.8,3.190898],[3787.9,2.3911],[3788.1,0.477],[3788.2,3.0],[3788.3,7.27]]]
["bitfinex","ETHUSD",1717366289413,[[3787.4,3.11732],[3787.2,2.3752],[3786.4,3.28534719],[3786.3,3.18853146],[3786.1,3.46817987]],[[3788.1,2.6399],[3788.2,2.3421],[3788.4,7.27],[3788.5,0.477],[3788.9,3.0]]]
["bitfinex","ETHUSD",1717366353125,[[3787.6,0.07112313],[3787.5,0.00084],[3787.3,0.477],[3787.2,5.12066],[3786.9,3.0]],[[3788.3,2.2903],[3788.4,1.017698],[3788.8,7.27],[3789.1,2.6392]]]
["bitfinex","ETHUSD",1717366364870,[[3787.5,0.00084],[3786.9,0.477],[3786.8,5.08421],[3786.3,3.0],[3750.1,18.44216851]],[[3787.7,4.93192],[3788.0,0.477],[3788.2,0.3307998],[3788.3,10.27],[3788.5,2.63962]]]
["bitfinex","ETHUSD",1717366459494,[[3788.5,3.11656],[3788.1,3.434294],[3787.5,2.89741939],[3787.3,3.0],[3786.7,0.26850547]],[[3789.4,12.3998],[3789.5,0.477],[3789.7,35.16],[3790.8,5.38803938],[3790.9,1.31437508]]]
["bitfinex","ETHUSD",1717366504320,[[3789.8,2.63866],[3789.7,2.9726],[3789.6,0.561158],[3788.5,0.28517172],[3788.4,3.18706146]],[[3790.5,9.90818],[3790.8,12.927],[3791.1,22.1113],[3791.4,5.38763938],[3791.7,2.777]]]
["bitfinex","ETHUSD",1717366535646,[[3788.5,0.57089277],[3788.4,2.4426],[3788.3,0.477],[3788.2,2.6397],[3787.8,3.0]],[[3789.1,2.63914],[3789.4,2.9495],[3789.8,7.27],[3789.9,3.0],[3790.3,2.6958977]]]
["bitfinex","ETHUSD",1717366612585,[[3789.4,0.0509681],[3789.3,2.3634],[3788.9,0.477],[3788.8,2.63935],[3788.3,3.0]],[[3789.8,2.63866],[3790.0,2.2582],[3790.1,0.477],[3790.4,7.27],[3790.8,3.0]]]
["bitfinex","ETHUSD",1717366630941,[[3788.2,0.98532973],[3788.1,5.39977486],[3788.0,0.477],[3787.2,2.64041],[3787.1,0.27015533]],[[3789.1,5.52005],[3789.2,7.27],[3789.5,12.761587],[3790.7,2.74448977],[3791.7,3.20190473]]]
["bitfinex","ETHUSD",1717366713748,[[3789.0,0.04630192],[3788.9,5.08037],[3788.8,0.788649],[3788.0,2.63986],[3787.6,2.64016]],[[3789.7,2.63879],[3789.9,0.477],[3790.0,19.72],[3790.1,3.0],[3792.1,3.24782295]]]
["bitfinex","ETHUSD",1717366743360,[[3789.0,0.04606703],[3788.9,5.48913],[3787.7,2.64008],[3787.4,3.02839294],[3787.3,0.5534498]],[[3789.6,0.311579],[3789.7,2.63879],[3789.9,0.477],[3790.1,2.2884],[3790.3,7.27]]]
["bitfinex","ETHUSD",1717366803444,[[3788.7,2.3551],[3788.5,0.82409859],[3788.3,2.6397],[3788.2,0.55],[3787.4,0.28525585]],[[3789.5,2.63893],[3789.6,2.2877],[3789.7,7.27],[3789.8,3.0],[3789.9,12.45]]]
["bitfinex","ETHUSD",1717366839102,[[3788.0,0.05677223],[3787.9,0.477],[3787.7,2.2875],[3787.6,0.41331227],[3787.5,0.27562399]],[[3788.6,2.63952],[3788.9,0.477],[3789.0,7.27],[3789.1,2.3472],[3789.5,15.45]]]
["bitfinex","ETHUSD",1717366896056,[[3790.4,0.05386509],[3790.3,2.3687],[3790.2,0.31155],[3790.1,0.477],[3790.0,2.6385]],[[3791.1,2.63781],[3791.5,2.408],[3791.6,3.0],[3794.3,7.0277288],[3799.0,6.86122444]]]
["bitfinex","ETHUSD",1717366930725,[[3790.5,0.05347742],[3790.4,2.72786],[3790.3,2.63829],[3789.8,3.0],[3789.5,2.63885]],[[3791.2,0.476],[3791.3,2.63768],[3791.6,7.27],[3791.7,2.4717],[3792.0,2.63718]]]
["bitfinex","ETHUSD",1717366981165,[[3788.3,2.63967],[3787.9,2.3144],[3787.1,2.64051],[3786.2,1.056324],[3786.1,2.64117]],[[3788.8,0.476],[3789.1,2.63917],[3789.2,2.4537],[3789.5,7.27],[3790.0,2.63852]]]
["bitfinex","ETHUSD",1717366995566,[[3789.2,2.63902],[3788.9,2.4233],[3788.3,2.6397],[3788.2,1.145],[3786.6,0.27528173]],[[3790.3,2.63834],[3790.4,2.4102],[3790.5,7.27],[3790.7,1.145],[3790.9,15.45]]]
["bitfinex","ETHUSD",1717367069475,[[3790.2,0.04452583],[3789.7,4.9744],[3789.4,0.477],[3788.4,0.28518355],[3782.5,13.98742171]],[[3790.3,2.63832],[3790.4,0.477],[3790.9,9.6405],[3791.1,2.6378],[3791.3,2.74459677]]]
["bitfinex","ETHUSD",1717367092677,[[3789.8,0.0446699],[3789.7,2.3357],[3789.4,3.11591],[3788.8,2.63931],[3788.6,0.28518012]],[[3790.3,2.63832],[3790.6,0.477],[3790.9,9.6405],[3791.1,5.38239677],[3793.6,4.35659556]]]
["bitfinex","ETHUSD",1717367113417,[[3790.3,0.04252789],[3790.2,3.23446793],[3790.1,0.35545929],[3790.0,2.4907],[3789.9,0.477]],[[3790.9,9.90789],[3791.1,2.9567],[3791.4,12.45],[3791.5,3.0],[3791.7,2.74459677]]]
["bitfinex","ETHUSD",1717367193646,[[3791.9,2.4661],[3791.4,3.11449],[3790.6,2.63804],[3790.3,2.63826],[3786.9,3.20343665]],[[3792.4,0.477],[3792.5,9.90679],[3793.0,14.9245],[3793.1,2.63638],[3794.0,0.27009049]]]
["bitfinex","ETHUSD",1717367222351,[[3791.7,2.4546],[3791.5,0.477],[3791.2,2.63765],[3790.2,3.28502935],[3790.1,3.68590909]],[[3792.5,7.747],[3792.7,2.63669],[3792.8,2.2755],[3793.0,12.45],[3793.3,5.74459677]]]
["bitfinex","ETHUSD",1717367278393,[[3791.0,0.58214321],[3790.9,2.3237],[3790.8,3.11494],[3790.5,3.0],[3789.8,0.28507648]],[[3791.7,2.63739],[3791.8,0.477],[3792.0,0.24925],[3792.1,2.4925],[3793.2,5.63634]]]
["bitfinex","ETHUSD",1717367308352,[[3789.9,0.69885188],[3789.8,2.4715],[3789.7,3.05167433],[3789.3,3.0],[3789.0,0.1659776]],[[3790.7,2.63803],[3790.8,0.477],[3791.0,10.53272],[3791.4,12.45],[3791.5,2.63747]]]
["bitfinex","ETHUSD",1717367353595,[[3791.5,0.03394963],[3791.1,5.13413],[3790.4,3.0],[3789.9,2.63856],[3789.6,3.03439077]],[[3792.2,2.637],[3792.3,7.747],[3792.9,12.45],[3793.2,3.0]]]
["bitfinex","ETHUSD",1717367376898,[[3790.9,3.14900723],[3790.7,0.84417],[3790.6,2.3267],[3790.4,3.0],[3789.1,3.1925398]],[[3791.6,2.63741],[3791.7,2.2665],[3791.8,0.477],[3791.9,7.27],[3792.2,13.4884]]]
["bitfinex","ETHUSD",1717367445891,[[3793.5,4.91242],[3793.4,0.31457708],[3793.3,0.477],[3792.5,5.63672],[3790.2,4.56233642]],[[3794.3,2.63558],[3794.4,0.477],[3794.7,2.3417],[3794.8,7.27],[3794.9,12.45]]]
["bitfinex","ETHUSD",1717367463934,[[3793.6,2.2828],[3793.5,2.63602],[3792.5,0.5534498],[3792.4,2.6368],[3792.3,1.86414141]],[[3795.2,0.477],[3795.5,0.1260553],[3795.6,9.6943],[3795.8,12.45]]]
["bitfinex","ETHUSD",1717367509929,[[3792.4,2.6368],[3792.1,0.55],[3791.9,2.3401],[3791.4,4.143],[3791.0,2.63781]],[[3793.4,0.263611],[3793.5,2.63611],[3793.8,7.27],[3794.1,3.4185],[3794.6,5.37996677]]]
["bitfinex","ETHUSD",1717367552895,[[3793.4,2.2899],[3793.2,0.476],[3792.8,5.6365],[3792.5,2.63678]],[[3794.4,2.276],[3794.5,7.27],[3794.8,12.45],[3795.5,2.7608053],[3795.6,5.74459677]]]
["bitfinex","ETHUSD",1717367599852,[[3795.6,0.0294336],[3795.5,0.552583],[3795.4,2.63473],[3795.3,2.4151],[3794.9,1.14]],[[3796.4,2.4929],[3796.5,2.63403],[3796.7,7.27],[3796.9,12.45],[3797.2,1.14]]]
["bitfinex","ETHUSD",1717367629129,[[3796.2,0.61325937],[3796.1,3.10928],[3796.0,0.31094],[3795.9,2.4254],[3795.5,0.37472336]],[[3796.3,0.1264467],[3797.0,9.7423],[3797.2,2.63358],[3797.3,12.45],[3798.1,5.37748677]]]
["bitfinex","ETHUSD",1717367681837,[[3797.7,0.02683784],[3797.0,2.63359],[3796.6,2.3668],[3796.5,1.00433285],[3795.7,2.63453]],[[3797.9,6.219673],[3798.0,7.28],[3798.4,12.2],[3798.6,1.14],[3798.8,2.63241]]]
["bitfinex","ETHUSD",1717367700977,[[3795.8,0.02738862],[3795.7,2.63455],[3795.6,1.14096997],[3795.5,3.0],[3795.4,0.27499974]],[[3796.5,2.634],[3796.6,2.2576],[3797.4,1.14],[3797.5,7.28],[3797.6,2.63324]]]
["bitfinex","ETHUSD",1717367734539,[[3794.5,0.0274933],[3794.3,3.11046],[3793.7,3.0],[3793.6,4.97061],[3789.6,3.20343665]],[[3795.1,2.63499],[3795.2,2.2789],[3795.3,0.475],[3795.5,7.28],[3795.8,0.728]]]
["bitfinex","ETHUSD",1717367789116,[[3796.2,0.475],[3796.0,2.90909],[3795.9,2.2726],[3795.1,5.90530997],[3794.7,5.63521]],[[3796.9,0.56941982],[3797.0,2.63372],[3797.1,7.28],[3797.2,2.3311],[3797.7,15.2]]]
["bitfinex","ETHUSD",1717367809405,[[3795.5,0.475],[3795.3,2.3925],[3795.2,2.63485],[3795.1,3.0],[3793.9,5.85295393]],[[3796.3,2.63417],[3796.4,0.475],[3796.6,1.268209],[3796.7,2.2931],[3796.9,7.28]]]
["bitfinex","ETHUSD",1717367857842,[[3793.5,0.475],[3793.4,2.63609],[3792.8,2.3179],[3792.7,0.87303036],[3792.6,3.0]],[[3793.8,7.28],[3794.1,2.3511],[3794.2,2.63563],[3794.5,12.2],[3794.6,0.475]]]
["bitfinex","ETHUSD",1717367882634,[[3795.1,2.63492],[3794.8,2.3165],[3794.7,0.84400198],[3793.9,2.63579],[3793.1,5.41335]],[[3795.8,7.755],[3795.9,2.4069],[3796.0,2.63441],[3796.2,3.0],[3796.8,2.63379]]]
["bitfinex","ETHUSD",1717367948214,[[3792.9,1.025564],[3792.8,2.63654],[3792.7,2.3941],[3792.4,3.27060929],[3791.7,2.89822102]],[[3793.8,2.63587],[3794.0,2.9213],[3794.5,3.0],[3794.6,2.63534],[3794.8,2.2875996]]]
["bitfinex","ETHUSD",1717367963711,[[3793.4,3.11111],[3793.2,2.2812],[3792.9,0.550564],[3792.6,0.41261927],[3792.2,2.63695]],[[3794.3,2.4977],[3794.4,2.63548],[3794.5,0.475],[3794.6,0.263526],[3794.7,7.28]]]
["bitfinex","ETHUSD",1717368038968,[[3793.3,2.63621],[3792.7,2.3515],[3792.6,4.41325443],[3792.3,2.63685],[3792.0,2.63708]],[[3794.2,2.63563],[3794.3,2.2989],[3794.5,1.1807272],[3794.6,1.527272],[3794.7,7.28]]]
["bitfinex","ETHUSD",1717368060280,[[3792.8,2.63656],[3792.5,2.2726],[3792.2,4.143],[3791.9,2.63713],[3791.6,2.90309444]],[[3793.7,2.63601],[3793.9,2.2926],[3794.2,9.56043751],[3794.5,5.37998677],[3794.6,16.343]]]
["bitfinex","ETHUSD",1717368118926,[[3791.2,0.02315414],[3791.1,3.1137],[3790.9,0.27026174],[3790.4,2.4048],[3790.1,2.63839]],[[3791.9,5.11385],[3792.1,0.476],[3792.4,7.28],[3792.6,1.277808],[3795.0,3.04798519]]]
["bitfinex","ETHUSD",1717368138530,[[3790.3,3.11425],[3789.8,3.0],[3789.5,2.2642],[3788.9,0.28514085],[3788.4,2.13949785]],[[3791.0,2.3563],[3791.1,2.63779],[3791.2,1.019126],[3791.4,7.28],[3791.7,13.4797863]]]
["bitfinex","ETHUSD",1717368156050,[[3790.5,2.66245139],[3790.3,0.476],[3790.0,5.72619014],[3789.5,2.6388],[3789.0,0.81177371]],[[3791.2,2.3774],[3791.3,2.63768],[3791.4,7.756],[3792.0,5.06102619],[3792.1,2.63712]]]
["bitfinex","ETHUSD",1717368211456,[[3789.5,0.476],[3788.9,5.00616],[3788.6,0.27504423],[3788.3,3.0],[3787.7,2.92439876]],[[3790.1,2.63846],[3790.2,2.4791],[3790.5,7.756],[3790.9,14.977],[3791.0,5.28978382]]]
["bitfinex","ETHUSD",1717368237323,[[3788.8,0.476],[3788.5,3.0],[3788.4,5.01253],[3787.7,0.26822432],[3787.5,2.64025]],[[3789.3,2.63902],[3789.6,2.4092],[3789.9,7.756],[3790.1,12.2],[3790.4,5.05910835]]]
["bitfinex","ETHUSD",1717368307238,[[3788.8,2.63929],[3788.7,2.3626],[3788.4,3.0],[3788.0,2.6399],[3787.6,4.01181823]],[[3790.0,2.4869],[3790.2,1.61927808],[3790.3,7.28],[3790.5,2.7641327],[3790.7,12.2]]]
["bitfinex","ETHUSD",1717368327565,[[3789.0,2.9661],[3788.6,2.63947],[3788.4,0.27521833],[3788.1,3.0],[3787.9,2.63992]],[[3789.7,2.63878],[3789.8,12.28],[3789.9,0.35357793],[3790.0,2.7901],[3790.2,3.33628366]]]
["bitfinex","ETHUSD",1717368402165,[[3787.0,0.476],[3786.7,3.0],[3786.6,5.06697],[3785.4,0.8388337],[3785.3,3.76462604]],[[3787.6,4.95485],[3788.0,0.476],[3788.2,0.5470393],[3788.4,22.257],[3790.3,13.2628726]]]
["bitfinex","ETHUSD",1717368417321,[[3785.7,0.0755222],[3785.0,2.4147],[3784.9,2.64203],[3783.7,0.5534498],[3783.6,2.64298]],[[3785.9,2.3241],[3786.0,2.64133],[3786.4,0.476],[3786.7,7.28],[3786.8,2.777]]]
["bitfinex","ETHUSD",1717368469598,[[3784.2,0.02522215],[3783.9,0.476],[3783.3,2.64313],[3783.1,2.4529],[3782.7,2.64355]],[[3784.3,0.499951],[3784.4,2.3571],[3784.5,2.64241],[3784.9,0.476],[3785.1,7.28]]]
["bitfinex","ETHUSD",1717368483121,[[3783.6,2.64291],[3783.4,0.27437108],[3783.1,3.0],[3782.7,2.91226055],[3781.4,2.71807996]],[[3784.3,2.3982],[3784.4,6.624526],[3784.7,7.28],[3784.9,0.476],[3785.3,2.777]]]
["bitfinex","ETHUSD",1717368530174,[[3784.1,0.476],[3783.9,2.64277],[3783.7,2.465],[3783.6,0.27440598],[3781.5,17.13741529]],[[3784.4,2.5],[3784.9,5.07078],[3785.1,7.28],[3785.3,12.676],[3785.5,4.7833172]]]
["bitfinex","ETHUSD",1717368553911,[[3783.9,0.476],[3783.5,5.01919],[3782.3,0.5534498],[3782.1,3.52011435],[3781.6,1.03980944]],[[3784.4,0.489662],[3784.5,4.89662],[3784.8,1.235078],[3784.9,7.756],[3785.0,5.28435687]]]
["bitfinex","ETHUSD",1717368605368,[[3782.0,0.476],[3781.9,0.125116],[3781.7,3.64426],[3781.4,2.2659],[3781.3,3.0]],[[3782.7,3.155162],[3782.9,2.4718],[3783.1,0.476],[3783.2,0.559108],[3783.5,24.90008]]]
["bitfinex","ETHUSD",1717368624033,[[3781.9,0.125116],[3781.7,1.0],[3780.1,0.75047432],[3779.8,2.3625],[3779.5,2.64579]],[[3782.0,17.906509],[3782.1,2.64403],[3782.2,2.64399],[3782.3,9.92392],[3782.5,12.2]]]
["bitfinex","ETHUSD",1717368639528,[[3778.8,2.3416],[3778.7,0.476],[3777.9,2.64692],[3777.1,0.1862765],[3777.0,2.64756]],[[3778.9,2.6463],[3779.4,7.28],[3779.8,17.89206369],[3779.9,0.264564],[3780.0,0.476]]]
["bitfinex","ETHUSD",1717368689607,[[3778.2,0.125116],[3777.1,0.1862765],[3776.7,2.3747],[3775.9,1.151],[3775.8,2.64842]],[[3778.3,30.75656176],[3778.4,0.826612],[3778.8,3.26421073],[3779.1,14.84619],[3779.2,4.11868238]]]
["bitfinex","ETHUSD",1717368710080,[[3778.2,0.025116],[3777.7,2.4034],[3777.4,0.48],[3777.1,0.1862765],[3776.8,2.64768]],[[3778.3,18.69215939],[3778.4,0.48],[3778.8,0.99264],[3778.9,2.27346528],[3779.1,17.62319]]]
["bitfinex","ETHUSD",1717368764581,[[3778.4,0.479],[3778.2,0.025116],[3778.0,2.3057],[3777.6,2.64711],[3776.8,2.6477]],[[3778.7,2.64642],[3778.8,2.3287],[3779.3,9.92603],[3779.4,0.479],[3779.5,14.47912121]]]
["bitfinex","ETHUSD",1717368781077,[[3778.6,0.52417293],[3778.5,2.64648],[3778.4,2.3843],[3777.9,3.0],[3777.4,2.64728]],[[3779.6,2.7583],[3780.1,2.27912121],[3780.2,5.64538],[3780.3,7.28],[3780.5,2.74459677]]]
["bitfinex","ETHUSD",1717368823268,[[3780.5,2.30916688],[3780.4,0.479],[3780.2,0.55662],[3779.9,2.6455],[3779.8,0.3191457]],[[3780.7,2.64507],[3781.2,12.2],[3781.3,12.78],[3781.4,2.959],[3781.7,22.41436]]]
["bitfinex","ETHUSD",1717368853182,[[3780.5,0.479],[3780.3,0.27419],[3780.2,4.90823],[3779.3,3.0],[3778.9,3.1996698]],[[3781.0,2.64481],[3781.3,9.78],[3781.4,2.8821],[3781.5,2.28171201],[3781.6,3.0]]]
["bitfinex","ETHUSD",1717368915551,[[3781.0,0.479],[3780.8,0.03985923],[3780.7,2.64494],[3780.3,2.4318],[3780.2,3.0]],[[3781.3,2.5],[3781.5,2.4082],[3781.6,2.64438],[3781.7,7.28],[3782.0,2.979]]]
["bitfinex","ETHUSD",1717368939271,[[3780.6,0.04082514],[3780.5,0.479],[3780.4,0.31650316],[3780.1,2.64536],[3780.0,2.2919]],[[3781.1,2.4918],[3781.2,9.92467],[3781.5,0.479],[3781.8,5.28281118],[3782.1,2.64409]]]
["bitfinex","ETHUSD",1717368985124,[[3781.1,2.2579],[3781.0,0.479],[3780.9,2.64485],[3779.6,5.42273],[3779.5,0.5534498]],[[3781.9,4.62981781],[3782.0,7.28],[3782.1,0.479],[3782.2,14.555],[3782.6,5.74459677]]]
["bitfinex","ETHUSD",1717369010433,[[3781.5,0.3050334],[3781.4,2.7702],[3781.3,2.64453],[3781.2,0.00585817],[3779.9,0.5534498]],[[3782.0,2.64411],[3782.4,7.28],[3782.5,5.3639],[3782.8,12.2],[3782.9,2.74459677]]]
["bitfinex","ETHUSD",1717369081606,[[3782.5,0.63134852],[3782.4,0.479],[3782.2,5.25329],[3781.4,2.90343698],[3781.2,2.78285817]],[[3782.6,2.5],[3783.0,2.3616],[3783.1,7.28],[3783.2,2.64332],[3783.6,22.77]]]
["bitfinex","ETHUSD",1717369100374,[[3782.9,0.03911993],[3782.7,0.479],[3782.6,2.64363],[3782.2,0.28133],[3782.1,2.3297]],[[3783.0,2.3341],[3783.5,2.64307],[3783.6,7.28],[3783.7,0.479],[3783.9,14.7]]]
["bitfinex","ETHUSD",1717369114906,[[3782.5,0.03903711],[3782.4,3.12276],[3782.2,2.3],[3781.4,0.25892698],[3781.3,0.5534498]],[[3783.1,2.2644],[3783.3,3.12221],[3783.6,7.28],[3783.7,2.2849777],[3783.9,14.7]]]
["bitfinex","ETHUSD",1717369197016,[[3782.7,0.51641397],[3782.2,1.09191502],[3782.1,2.64403],[3782.0,2.4205],[3781.8,0.312332]],[[3782.9,2.3483],[3783.5,9.92311],[3783.8,12.679],[3785.4,3.20190473],[3785.5,2.64167]]]
["bitfinex","ETHUSD",1717369222698,[[3782.7,0.479],[3782.4,2.64376],[3782.3,2.3092],[3782.1,3.0],[3781.8,0.312332]],[[3783.2,2.258],[3783.5,2.64312],[3783.6,7.28],[3783.8,0.48906477],[3784.0,2.5]]]
["bitfinex","ETHUSD",1717369279975,[[3785.4,0.03283392],[3785.1,3.12093],[3785.0,0.312106],[3784.8,2.4418],[3783.6,0.479]],[[3785.5,2.5],[3785.8,2.64146],[3786.0,2.2559],[3786.1,7.28],[3786.3,0.479]]]
["bitfinex","ETHUSD",1717369303242,[[3785.4,0.34804795],[3785.3,0.479],[3785.1,2.64187],[3785.0,2.9735],[3784.1,2.6426]],[[3785.5,2.5],[3785.9,2.64143],[3786.1,9.57],[3786.3,0.479],[3786.4,14.48527388]]]
["bitfinex","ETHUSD",1717369355863,[[3786.6,0.53072125],[3786.5,3.11993],[3786.4,2.3604],[3785.8,3.0],[3785.1,3.93583962]],[[3787.2,2.5],[3787.3,9.92046],[3787.4,2.254],[3787.5,0.479],[3788.1,2.74459677]]]
["bitfinex","ETHUSD",1717369372776,[[3786.5,0.02723061],[3786.4,0.35859527],[3786.3,2.9713],[3785.9,2.64137],[3785.2,3.0]],[[3786.8,2.64075],[3787.2,10.2523],[3787.5,12.2],[3787.8,5.74459677],[3788.8,0.31760561]]]
["bitfinex","ETHUSD",1717369426577,[[3786.7,0.307698],[3786.6,3.11989],[3786.5,2.59798],[3785.7,2.64145],[3785.6,3.0]],[[3787.5,9.92027],[3787.7,2.7928],[3787.9,12.2],[3788.0,3.0],[3788.3,2.74459677]]]
["bitfinex","ETHUSD",1717369440273,[[3787.2,2.2528],[3787.0,2.64055],[3785.8,3.3304498],[3785.7,2.64145],[3785.6,1.16519206]],[[3787.8,2.64006],[3787.9,7.28],[3788.2,2.4263],[3789.2,2.63909],[3790.5,2.68588052]]]
["bitfinex","ETHUSD",1717369509616,[[3787.6,0.29265018],[3787.5,2.3476],[3787.4,0.28297629],[3787.2,0.479],[3787.1,3.19048]],[[3788.0,0.570734],[3788.1,2.63985],[3788.2,7.28],[3788.3,0.479],[3788.4,2.4124]]]
["bitfinex","ETHUSD",1717369531776,[[3787.4,2.43404262],[3787.3,0.479],[3787.2,2.64041],[3787.0,3.0],[3786.3,2.90474931]],[[3788.0,0.57071667],[3788.1,2.63988],[3788.5,2.3145],[3788.8,2.74459677],[3788.9,7.28]]]
["bitfinex","ETHUSD",1717369594374,[[3785.4,0.53528032],[3785.3,2.64178],[3785.0,2.2682],[3784.7,3.0],[3783.3,1.44870704]],[[3786.1,2.64124],[3786.3,0.479],[3786.4,7.28],[3786.5,2.4026],[3787.9,2.74459677]]]
["bitfinex","ETHUSD",1717369618404,[[3786.6,2.64088],[3786.5,0.479],[3785.5,3.19159],[3785.0,0.27024812],[3784.6,3.49697815]],[[3787.4,7.28],[3787.5,2.9068],[3787.7,2.64019],[3787.8,3.0],[3788.0,12.2]]]
["bitfinex","ETHUSD",1717369644155,[[3785.0,0.479],[3784.9,0.55],[3784.8,2.64209],[3784.7,2.2759],[3782.8,2.64351]],[[3785.8,2.64145],[3786.0,2.3956],[3786.1,0.479],[3786.4,7.28],[3786.5,3.0]]]
["bitfinex","ETHUSD",1717369699227,[[3785.3,0.479],[3784.8,1.09677],[3784.7,2.4677],[3784.1,3.0],[3783.7,2.91308024]],[[3786.0,2.4141],[3786.1,7.28],[3786.4,12.679],[3786.9,5.64068],[3787.3,2.64046]]]
["bitfinex","ETHUSD",1717369723333,[[3785.5,0.54677],[3785.3,5.06444],[3784.8,0.55],[3784.6,3.0],[3783.7,1.38260794]],[[3786.2,0.57102096],[3786.3,2.6411],[3786.5,7.28],[3786.6,2.3485],[3786.8,0.479]]]
["bitfinex","ETHUSD",1717369802523,[[3784.6,0.0517385],[3784.5,3.12134],[3784.4,2.4576],[3784.0,0.27574852],[3783.4,0.52603695]],[[3785.4,3.3775817],[3785.5,0.479],[3785.6,2.4823],[3785.7,3.0],[3785.8,7.28]]]
["bitfinex","ETHUSD",1717369836640,[[3784.2,0.0741968],[3784.1,0.479],[3783.7,4.93576],[3783.2,0.25958671],[3783.1,3.0]],[[3784.6,0.57126906],[3784.7,2.3644],[3784.8,3.03659281],[3784.9,0.55518897],[3785.2,0.479]]]
["bitfinex","ETHUSD",1717369930843,[[3783.0,0.479],[3782.9,0.07506583],[3782.8,2.64351],[3782.6,2.4619],[3782.0,0.55401545]],[[3783.6,2.456],[3783.7,3.21428125],[3784.0,7.759],[3784.6,3.0],[3784.8,2.64221]]]
["bitfinex","ETHUSD",1717369951971,[[3783.5,0.0754172],[3783.4,0.479],[3783.0,2.64334],[3782.9,2.3689],[3781.5,0.41376867]],[[3783.9,2.3042],[3784.2,2.64258],[3784.3,12.2],[3784.4,7.759],[3785.9,19.77]]]
["bitfinex","ETHUSD",1717370015170,[[3785.6,2.2505],[3785.5,0.479],[3785.2,0.300338],[3785.1,2.64189],[3780.8,8.00371458]],[[3786.2,2.64117],[3786.5,10.1245],[3786.7,3.0],[3786.8,12.2],[3788.2,19.77]]]
["bitfinex","ETHUSD",1717370035129,[[3785.1,0.35275175],[3785.0,4.95167],[3784.7,3.0],[3784.4,0.55]],[[3785.9,7.28],[3786.2,5.10729],[3786.4,0.479],[3786.8,12.2],[3787.9,5.83345228]]]
["bitfinex","ETHUSD",1717370101230,[[3784.9,0.479],[3784.8,0.0735889],[3784.7,3.0],[3784.6,2.427],[3783.8,0.26768763]],[[3785.6,2.64164],[3785.8,7.28],[3786.0,2.3513],[3786.5,12.2],[3787.5,3.54707604]]]
["bitfinex","ETHUSD",1717370118112,[[3785.5,0.82311446],[3785.4,2.2916],[3785.2,0.35771331],[3785.0,2.64196],[3784.2,3.55344963]],[[3786.3,9.92112],[3786.4,3.0],[3786.5,14.6293],[3786.9,1.784064],[3787.9,2.64001]]]
["bitfinex","ETHUSD",1717370182520,[[3786.6,0.61760431],[3786.5,5.4568],[3785.3,2.64175],[3785.1,0.55344963],[3785.0,3.0379141]],[[3787.3,0.57083935],[3787.4,2.4183],[3787.5,3.11929],[3787.8,7.28],[3789.1,20.54111446]]]
["bitfinex","ETHUSD",1717370200851,[[3786.5,0.31610392],[3786.3,2.8044],[3786.2,0.28413021],[3786.0,2.64125],[3784.6,9.47036724]],[[3787.1,0.57087251],[3787.2,2.6405],[3787.3,2.3289],[3787.4,0.479],[3787.6,7.28]]]
["bitfinex","ETHUSD",1717370258551,[[3786.0,0.07331396],[3785.9,0.479],[3785.8,2.64139],[3785.6,2.3012],[3784.7,0.26664621]],[[3786.7,2.64082],[3786.8,2.3619],[3786.9,0.479],[3787.2,7.28],[3787.6,12.2]]]
["bitfinex","ETHUSD",1717370284550,[[3786.4,0.07279185],[3786.3,2.427],[3786.2,0.479],[3786.1,0.542191],[3786.0,2.64127]],[[3787.1,0.479],[3787.2,12.3658],[3787.4,3.0],[3788.6,0.32417304],[3789.1,19.77]]]
["bitfinex","ETHUSD",1717370302230,[[3785.6,2.4644],[3785.5,3.12062],[3785.0,3.0],[3784.6,3.19569963],[3784.5,0.83017445]],[[3786.5,2.64096],[3786.6,3.049882],[3787.2,7.28],[3787.4,3.0],[3787.7,2.64016]]]
["bitfinex","ETHUSD",1717370371444,[[3784.7,0.07310744],[3784.5,0.479],[3784.4,2.4396],[3784.3,2.64246],[3782.8,3.05711511]],[[3785.5,2.64165],[3785.6,2.8899],[3786.4,2.64104],[3786.6,3.0],[3786.7,7.28]]]
["bitfinex","ETHUSD",1717370381884,[[3784.6,0.0733955],[3784.4,0.479],[3784.0,5.4396],[3783.9,2.64276],[3783.5,0.2601788]],[[3785.0,2.2919],[3785.1,2.64198],[3785.5,0.553155],[3785.6,0.479],[3786.1,3.0]]]
["bitfinex","ETHUSD",1717370444793,[[3784.3,0.479],[3784.0,5.11406],[3783.3,0.55344963],[3783.1,1.10497695],[3783.0,5.64336]],[[3784.9,5.02731],[3785.3,0.479],[3785.4,7.28],[3785.7,15.2],[3786.0,2.64135]]]
["bitfinex","ETHUSD",1717370471374,[[3783.9,0.479],[3783.8,4.9351],[3783.2,3.0],[3783.1,0.55344963],[3783.0,2.64337]],[[3784.8,2.428],[3784.9,2.64208],[3785.0,0.479],[3785.4,7.28],[3785.7,15.2]]]
["bitfinex","ETHUSD",1717370533505,[[3784.1,0.09724761],[3783.7,0.479],[3783.4,2.64308],[3783.2,5.2943],[3782.6,0.55344963]],[[3784.3,2.3206],[3784.4,2.64243],[3784.7,1.226477],[3784.8,0.479],[3785.0,7.28]]]
["bitfinex","ETHUSD",1717370548516,[[3784.2,0.09727463],[3783.8,0.479],[3783.4,2.64308],[3783.3,2.4797],[3783.2,3.0]],[[3784.3,2.2764],[3784.4,2.64243],[3784.8,0.479],[3785.0,7.28],[3786.4,2.64108]]]
["bitfinex","ETHUSD",1717370646421,[[3782.0,0.08766232],[3781.9,0.067774],[3781.4,2.9527],[3781.1,0.27582262],[3780.4,0.83172118]],[[3782.1,2.64403],[3782.2,2.383],[3782.8,2.64358],[3782.9,7.28],[3822.6,78.93898161]]]
["bitfinex","ETHUSD",1717370701035,[[3783.6,0.08290497],[3783.1,0.479],[3782.9,2.64342],[3782.8,2.4737],[3782.1,3.0]],[[3783.7,2.4969],[3783.8,0.498653],[3784.0,2.64273],[3784.2,0.479],[3784.7,2.64224]]]
["bitfinex","ETHUSD",1717370745529,[[3783.1,0.08058666],[3783.0,0.479],[3782.4,5.06468],[3781.9,0.067774],[3781.6,0.25971517]],[[3783.4,2.64313],[3783.5,2.4585],[3783.8,7.28],[3784.0,3.479],[3785.6,12.71348188]]]
["bitfinex","ETHUSD",1717370765337,[[3783.2,0.08053289],[3783.1,0.479],[3782.6,5.06166],[3781.9,0.067774],[3781.8,3.0]],[[3783.7,2.3587],[3783.8,2.64288],[3784.1,0.479],[3784.2,7.28],[3784.4,3.0]]]
["bitfinex","ETHUSD",1717370798335,[[3784.1,0.55878926],[3783.8,2.64279],[3783.6,2.3215],[3782.9,0.26499944],[3782.7,5.64355]],[[3784.2,7.28],[3784.6,12.2],[3784.7,2.3832],[3785.0,3.12101],[3785.2,3.0]]]
["bitfinex","ETHUSD",1717370857788,[[3784.2,0.479],[3784.1,2.3291],[3784.0,2.64266],[3783.2,0.55453751],[3782.4,5.84566413]],[[3784.8,0.57122078],[3784.9,2.64208],[3785.1,2.4759],[3785.2,10.28],[3785.3,0.479]]]
["bitfinex","ETHUSD",1717370887718,[[3784.7,0.479],[3784.6,0.07608213],[3784.0,2.3255],[3783.9,2.64272],[3783.3,0.55453751]],[[3784.9,2.403],[3785.0,2.64201],[3785.2,7.28],[3785.4,3.0],[3785.6,0.479]]]
["bitfinex","ETHUSD",1717370963881,[[3785.5,0.55405156],[3785.4,2.72011872],[3784.8,2.6421],[3784.2,3.81712835],[3781.3,19.77]],[[3786.1,2.64126],[3786.3,2.4244],[3786.5,7.759],[3786.6,3.0],[3788.1,15.4254786]]]
["bitfinex","ETHUSD",1717370986896,[[3785.6,0.479],[3785.4,2.402],[3784.8,2.6421],[3784.2,3.81712835],[3783.3,3.95899665]],[[3785.8,2.64148],[3786.5,7.28],[3786.6,7.95411],[3786.8,0.479],[3787.9,3.19344228]]]
["bitfinex","ETHUSD",1717371065387,[[3784.4,0.06043077],[3783.9,2.83],[3783.8,2.6428],[3783.0,0.25783813],[3782.3,35.0]],[[3784.7,2.64221],[3784.9,0.479],[3785.0,2.4795],[3785.2,7.28],[3786.9,12.2477312]]]
["bitfinex","ETHUSD",1717371115938,[[3784.2,0.06120647],[3783.4,4.95939],[3783.0,3.55453751],[3782.9,0.28558036],[3782.8,0.83180627]],[[3784.8,2.4746],[3785.2,8.848729],[3785.5,3.0]]]
["bitfinex","ETHUSD",1717371211002,[[3781.9,0.546774],[3781.7,4.90827],[3781.2,0.00585817],[3780.9,0.26357002],[3780.5,1.11757884]],[[3782.8,5.14038],[3782.9,0.79124],[3783.2,7.28],[3783.5,3.57149698],[3783.7,12.2]]]
["bitfinex","ETHUSD",1717371244726,[[3783.9,2.7645],[3783.6,2.64292],[3782.6,5.64362],[3782.5,0.55453751],[3782.3,3.87373703]],[[3784.6,3.0],[3784.7,2.64224],[3784.9,10.0914],[3785.5,12.2],[3786.1,1.057575]]]
["bitfinex","ETHUSD",1717371306986,[[3782.2,0.05395015],[3782.1,0.479],[3781.9,0.6304224],[3781.8,2.64421],[3781.7,2.4355]],[[3782.7,2.3224],[3782.8,2.64359],[3783.0,0.479],[3783.3,3.0],[3784.0,10.06]]]
["bitfinex","ETHUSD",1717371362688,[[3781.9,2.425874],[3781.8,0.479],[3781.7,2.64428],[3781.6,0.2759546],[3779.6,4.66983228]],[[3782.8,2.8173],[3783.0,9.92344],[3783.1,3.0],[3783.7,2.78],[3799.4,11.405151]]]
["bitfinex","ETHUSD",1717371442710,[[3784.0,2.4118],[3783.5,3.12201],[3783.3,0.29635842],[3782.3,4.37393505],[3661.4,0.01311039]],[[3784.5,2.6424],[3784.6,0.479],[3784.8,9.737],[3785.1,12.2],[3786.0,1.0576]]]
["bitfinex","ETHUSD",1717371456015,[[3784.0,2.4118],[3783.6,0.479],[3783.5,2.64301],[3783.3,0.29635842],[3782.0,8.41955075]],[[3784.5,2.6424],[3784.6,0.479],[3784.8,9.737],[3785.1,12.2],[3786.6,3.19344228]]]
["bitfinex","ETHUSD",1717371486494,[[3783.6,2.2662],[3783.5,2.64301],[3783.3,0.29635842],[3782.8,0.55453751],[3782.6,3.47544627]],[[3784.5,2.64237],[3784.6,2.39959887],[3784.8,7.28],[3784.9,3.0],[3956.3,0.79751501]]]
["bitfinex","ETHUSD",1717371557719,[[3784.2,0.04325373],[3784.1,2.2701],[3784.0,0.479],[3783.9,2.6427],[3783.2,0.27479011]],[[3784.7,0.409487],[3784.9,0.5795],[3785.0,3.12101],[3785.1,0.24309],[3785.2,2.4309]]]
["bitfinex","ETHUSD",1717371590875,[[3784.1,2.2751],[3783.9,3.1217],[3783.3,0.55453751],[3783.1,0.83180627],[3782.9,1.10907502]],[[3785.0,2.64201],[3785.1,0.72209],[3785.2,2.4656],[3786.8,1.057442],[3787.0,3.19344228]]]
["bitfinex","ETHUSD",1717371698433,[[3784.1,0.479],[3784.0,2.64269],[3783.9,2.4896],[3783.7,0.543687],[3783.0,3.23193036]],[[3784.8,9.6308],[3785.1,3.12097],[3785.3,3.0],[3785.5,12.2],[3786.0,2.64137]]]
["bitfinex","ETHUSD",1717371738453,[[3783.7,0.08617009],[3783.6,2.2766],[3783.5,3.12201],[3782.5,0.8236226],[3782.3,1.11746076]],[[3784.5,0.479],[3784.6,5.13539],[3784.8,7.28],[3786.4,5.83452228],[3820.9,52.64373633]]]
["bitfinex","ETHUSD",1717371827423,[[3783.4,0.479],[3783.2,2.3576],[3783.0,2.64338],[3782.8,0.3136545],[3782.5,0.27517682]],[[3784.2,2.6426],[3784.3,9.5838],[3784.4,0.479],[3784.5,3.0],[3784.6,12.2]]]
["bitfinex","ETHUSD",1717371853889,[[3783.8,0.08220967],[3783.1,2.3548],[3782.8,0.479],[3782.4,0.28565131],[3781.9,2.711924]],[[3783.9,0.479],[3784.3,2.3314],[3784.5,0.6178216],[3784.7,3.561656],[3784.9,7.28]]]
["bitfinex","ETHUSD",1717371908585,[[3785.2,0.0815136],[3785.1,2.2693],[3784.8,3.71029773],[3783.7,0.28561025],[3783.6,5.97747751]],[[3785.4,7.28],[3785.9,2.2653],[3786.0,12.2],[3786.1,2.64126],[3786.9,2.64073]]]
["bitfinex","ETHUSD",1717371936270,[[3783.6,0.5791579],[3783.5,3.15065],[3783.4,2.4335],[3782.9,0.41364805],[3782.8,0.98952654]],[[3784.5,2.64237],[3784.6,0.479],[3784.8,0.542896],[3784.9,2.3078],[3785.2,7.28]]]
["bitfinex","ETHUSD",1717372000591,[[3783.6,0.0972761],[3783.3,0.479],[3782.9,5.03196],[3782.0,0.55453751],[3781.8,1.38105607]],[[3783.9,2.85283],[3784.2,3.1216],[3784.3,3.0],[3784.4,7.28],[3785.3,0.23126]]]
["bitfinex","ETHUSD",1717372028804,[[3783.1,0.09684561],[3783.0,2.64337],[3782.8,0.479],[3782.7,2.4484],[3781.9,0.6187519]],[[3783.6,2.4454],[3783.7,0.479],[3783.8,0.24813],[3784.0,2.64277],[3784.2,7.28]]]
["bitfinex","ETHUSD",1717372045714,[[3786.9,1.68118724],[3785.7,2.64146],[3785.3,2.3888],[3785.2,1.146],[3784.8,7.28]],[[3787.0,2.92508744],[3787.6,1.146],[3787.7,7.28],[3787.8,3.0],[3787.9,5.2729]]]
["bitfinex","ETHUSD",1717372094650,[[3784.7,0.0859784],[3784.6,5.00607],[3784.1,1.147],[3783.8,3.55453751],[3783.4,36.25844479]],[[3785.6,2.64162],[3785.9,2.482],[3786.2,7.28],[3786.4,1.147],[3786.5,14.84096]]]
["bitfinex","ETHUSD",1717372118990,[[3785.4,0.06487093],[3784.9,2.64207],[3784.3,2.3012],[3783.6,0.28552833],[3783.5,3.19758751]],[[3786.0,2.64132],[3786.1,2.3604],[3786.6,0.264088],[3786.9,3.0],[3787.0,1.51815644]]]
["bitfinex","ETHUSD",1717372192783,[[3788.6,2.63944],[3788.1,1.147],[3787.7,3.0442],[3787.6,4.86881747],[3787.4,0.91428093]],[[3790.1,1.291835],[3790.2,10.28],[3790.3,2.63835],[3790.4,1.147],[3790.7,13.01672486]]]
["bitfinex","ETHUSD",1717372207462,[[3787.6,0.0638744],[3787.5,3.06274438],[3787.3,1.58491376],[3786.9,0.28536711],[3786.8,2.4012]],[[3788.6,2.63952],[3788.8,7.28],[3789.1,3.6055],[3789.2,0.8427],[3790.6,3.04281441]]]
["bitfinex","ETHUSD",1717372244812,[[3786.8,1.58557899],[3786.6,2.64086],[3786.5,2.4566],[3785.5,0.55453751],[3785.4,0.26855534]],[[3787.9,3.245412],[3788.2,3.4139],[3788.3,7.28],[3788.4,12.2],[3789.8,0.26131423]]]
["bitfinex","ETHUSD",1717372256026,[[3786.7,0.28544715],[3786.5,1.58567159],[3786.4,0.477],[3786.1,4.91947],[3784.6,2.7224407]],[[3787.3,3.1854],[3787.4,2.3326],[3787.5,0.477],[3787.8,7.28],[3787.9,0.605392]]]
["bitfinex","ETHUSD",1717372293829,[[3786.2,0.28549299],[3786.1,0.06349931],[3786.0,1.58544901],[3785.6,0.477],[3785.4,2.3572]],[[3786.4,2.64103],[3786.7,2.818],[3787.0,7.28],[3788.0,2.63991],[3791.6,5.01826644]]]
["bitfinex","ETHUSD",1717372302775,[[3786.1,0.28549099],[3786.0,1.58565198],[3785.6,0.477],[3785.4,2.3572],[3784.9,0.83180627]],[[3786.4,2.64103],[3786.7,2.818],[3787.0,7.28],[3788.0,2.63991],[3788.5,11.24685513]]]
["bitfinex","ETHUSD",1717372342201,[[3784.2,0.28561964],[3783.8,1.58662503],[3783.6,2.64295],[3783.5,0.477],[3783.3,3.0]],[[3784.5,2.64237],[3784.6,2.2734],[3784.7,0.477],[3785.6,7.28],[3785.7,5.42156]]]
["bitfinex","ETHUSD",1717372356295,[[3784.1,0.06088334],[3783.9,0.477],[3783.6,4.51519467],[3782.8,0.26994506],[3782.7,0.55453751]],[[3784.5,2.64237],[3784.6,2.2734],[3784.9,0.477],[3785.1,7.28],[3785.2,12.2]]]
["bitfinex","ETHUSD",1717372387595,[[3782.5,1.58686304],[3782.0,2.92972534],[3781.9,0.067774],[3781.6,2.94113751],[3781.4,0.83180627]],[[3783.8,2.7694],[3784.1,9.92265],[3784.2,4.069764],[3784.3,3.0],[3784.6,2.64231]]]
["bitfinex","ETHUSD",1717372403747,[[3782.3,0.05091816],[3782.1,2.64397],[3781.9,1.65522442],[3781.7,2.76034107],[3781.4,1.147]],[[3783.6,2.452],[3783.7,1.0879],[3784.0,8.427],[3784.4,5.78],[3784.5,2.64239]]]
["bitfinex","ETHUSD",1717372417771,[[3783.0,0.05096667],[3782.9,3.18453309],[3782.8,1.58747724],[3782.6,1.147],[3782.5,0.2857459]],[[3783.4,7.27870459],[3783.9,2.476],[3784.2,2.64256],[3784.3,12.2],[3784.8,4.147]]]
["bitfinex","ETHUSD",1717372464269,[[3786.5,1.58525149],[3785.9,2.64135],[3785.8,0.264151],[3785.2,5.7267],[3784.7,6.51841331]],[[3787.0,5.646662],[3787.4,7.27870459],[3787.5,12.2],[3787.8,1.147],[3790.5,39.14832854]]]
["bitfinex","ETHUSD",1717372476581,[[3785.6,0.04138782],[3785.5,3.11862],[3785.4,1.87076923],[3785.2,2.4625],[3784.2,4.41199068]],[[3786.6,0.477],[3786.7,2.64082],[3786.8,7.90097621],[3787.0,2.4927],[3787.4,3.0]]]
["bitfinex","ETHUSD",1717372503151,[[3786.4,0.83254681],[3786.1,2.64119],[3786.0,2.69694182],[3785.9,1.58529261],[3785.7,0.28547662]],[[3787.2,7.27870459],[3787.4,2.8897],[3787.5,14.84028],[3788.2,3.0],[3788.4,5.41964]]]
["bitfinex","ETHUSD",1717372545811,[[3786.7,2.3577],[3786.6,0.477],[3786.4,2.64102],[3786.3,3.0],[3786.0,0.31584182]],[[3787.4,2.64035],[3787.7,0.477],[3788.1,2.3968]]]
["bitfinex","ETHUSD",1717372545812,[[3786.7,2.3577],[3786.6,0.477],[3786.4,2.64102],[3786.3,3.0],[3786.0,0.31584182]],[[3787.4,2.64035],[3787.7,7.27870459],[3788.1,2.3968],[3797.1,100.0],[3801.0,9.2406869]]]
["bitfinex","ETHUSD",1717372546011,[[3786.8,0.477],[3786.7,2.42759266],[3786.4,2.64102],[3786.3,3.0],[3786.0,0.31584182]],[[3787.4,2.64035],[3787.7,7.27870459],[3787.9,0.477],[3788.1,2.3968],[3797.1,100.0]]]
["bitfinex","ETHUSD",1717372546212,[[3786.8,0.477],[3786.7,2.42759266],[3786.4,2.64102],[3786.3,3.0],[3786.0,0.31584182]],[[3787.4,2.64035],[3787.7,7.27870459],[3787.9,0.477],[3788.1,2.3968],[3793.9,5.93067852]]]
["bitfinex","ETHUSD",1717372546386,[[3786.8,0.477],[3786.7,2.3577],[3786.4,2.64102],[3786.3,3.0],[3786.0,0.31584182]],[[3787.4,2.64035],[3787.7,7.27870459],[3787.9,0.477],[3788.1,2.3968],[3792.5,7.65507644]]]
["bitfinex","ETHUSD",1717372546592,[[3786.9,0.06989266],[3786.8,0.477],[3786.7,2.3577],[3786.4,2.64102],[3786.3,3.0]],[[3787.4,2.64035],[3787.7,7.27870459],[3787.9,0.477],[3788.1,2.3968],[3792.5,7.65507644]]]
["bitfinex","ETHUSD",1717372548023,[[3786.9,0.06989266],[3786.7,2.8347],[3786.4,2.64102],[3786.3,3.0],[3784.8,1.65756281]],[[3787.4,2.64035],[3787.7,7.75570459],[3788.1,2.3968],[3792.5,7.65507644],[3797.8,30.0]]]
["bitfinex","ETHUSD",1717372548231,[[3786.9,0.06989266],[3786.7,2.8347],[3786.4,2.64102],[3786.3,3.0],[3785.0,2.29452047]],[[3787.4,2.64035],[3787.7,7.75570459],[3788.1,2.3968],[3792.5,7.65507644],[3797.8,30.0]]]
["bitfinex","ETHUSD",1717372548393,[[3786.7,2.8347],[3786.4,2.64102],[3786.3,3.0],[3784.9,2.76454598],[3784.8,1.65756281]],[[3787.4,2.64035],[3787.7,7.75570459],[3788.1,2.3968],[3792.5,7.65507644],[3797.8,30.0]]]
["bitfinex","ETHUSD",1717372548594,[[3787.0,0.06989266],[3786.8,0.28347],[3786.7,2.8347],[3786.4,2.64102],[3786.3,3.0]],[[3787.4,2.64035],[3787.7,7.75570459],[3788.1,2.3968],[3792.5,7.65507644],[3797.8,30.0]]]
["bitfinex","ETHUSD",1717372548803,[[3786.8,0.28347],[3786.7,2.8347],[3786.4,2.64102],[3786.3,3.0]],[[3787.4,2.64035],[3787.7,7.75570459],[3788.1,2.3968],[3792.5,7.65507644],[3797.8,30.0]]]
["bitfinex","ETHUSD",1717372548804,[[3786.8,0.28347],[3786.7,2.8347],[3786.4,2.64102],[3786.3,3.0],[3785.8,0.69882508]],[[3787.4,2.64035],[3787.7,7.75570459],[3788.1,2.3968],[3792.5,7.65507644],[3797.8,30.0]]]
["bitfinex","ETHUSD",1717372549004,[[3787.1,0.06989266],[3786.8,0.28347],[3786.7,2.8347],[3786.4,2.64102],[3786.3,3.0]],[[3787.4,2.64035],[3787.7,7.75570459],[3788.1,2.3968],[3790.3,0.04572817],[3792.5,7.65507644]]]
["bitfinex","ETHUSD",1717372549203,[[3786.8,0.28347],[3786.7,2.8347],[3786.4,2.64102],[3786.3,3.0],[3785.0,2.29449779]],[[3787.4,2.64035],[3787.7,7.75570459],[3788.1,2.3968],[3790.3,0.04572817],[3792.5,7.65507644]]]
["bitfinex","ETHUSD",1717372549441,[[3787.2,0.06989266],[3786.8,0.28347],[3786.7,2.8347],[3786.4,2.64102],[3786.3,3.0]],[[3787.4,2.64035],[3787.7,7.75570459],[3788.1,2.3968],[3790.3,0.04572817],[3792.5,7.65507644]]]
["bitfinex","ETHUSD",1717372549627,[[3786.8,0.28347],[3786.7,2.8347],[3786.4,2.64102],[3786.3,3.0],[3785.0,2.29450628]],[[3787.4,2.64035],[3787.7,7.75570459],[3788.1,2.3968],[3790.3,0.04572817],[3792.5,7.65507644]]]
["bitfinex","ETHUSD",1717372549831,[[3787.3,0.06989266],[3786.9,0.311817],[3786.7,2.8347],[3786.4,2.64102],[3786.3,3.0]],[[3787.4,2.64035],[3787.7,7.75570459],[3788.1,2.3968],[3790.3,0.04572817],[3792.5,7.65507644]]]
["bitfinex","ETHUSD",1717372550040,[[3786.7,2.8347],[3786.4,2.64102],[3786.3,3.0],[3784.7,2.76454598],[3783.8,12.51430231]],[[3787.4,2.64035],[3787.7,7.75570459],[3788.1,2.3968],[3789.7,11.25116947],[3789.8,2.6387]]]
["bitfinex","ETHUSD",1717372550249,[[3787.3,0.06989266],[3786.7,2.8347],[3786.4,2.64102],[3786.3,3.0],[3785.8,0.96796583]],[[3787.4,2.64035],[3787.7,7.75570459],[3788.1,2.3968],[3789.7,11.25116947],[3789.8,2.6387]]]
["bitfinex","ETHUSD",1717372550400,[[3786.7,2.8347],[3786.4,2.64102],[3786.3,3.0],[3785.8,0.96796583],[3785.1,4.93638628]],[[3787.4,2.64035],[3787.7,7.75570459],[3788.1,2.3968],[3789.7,11.25116947],[3789.8,2.6387]]]
["bitfinex","ETHUSD",1717372550600,[[3787.3,0.06989266],[3786.7,2.8347],[3786.4,2.64102],[3786.3,3.0],[3785.8,1.25336259]],[[3787.4,2.64035],[3787.7,7.75570459],[3788.1,2.3968],[3789.7,11.25116947],[3789.8,2.6387]]]
["bitfinex","ETHUSD",1717372550813,[[3786.7,2.8347],[3786.4,2.64102],[3786.3,3.0],[3785.8,0.96796583],[3785.7,0.28539676]],[[3787.4,2.64035],[3787.7,0.477],[3788.1,9.67550459],[3789.7,11.25116947],[3789.8,2.6387]]]
["bitfinex","ETHUSD",1717372551016,[[3787.3,0.06989266],[3786.8,0.28347],[3786.7,2.8347],[3786.4,2.64102],[3786.3,3.0]],[[3787.4,2.64035],[3787.7,0.477],[3788.1,9.67550459],[3789.7,11.25116947],[3789.8,2.6387]]]
["bitfinex","ETHUSD",1717372551227,[[3786.8,0.28347],[3786.7,2.8347],[3786.4,2.64102],[3786.3,3.0],[3785.8,0.41342832]],[[3787.4,2.64035],[3787.7,0.477],[3788.1,9.67550459],[3789.7,11.25116947],[3789.8,2.6387]]]
["bitfinex","ETHUSD",1717372551422,[[3787.3,0.06989266],[3786.8,0.28347],[3786.7,2.8347],[3786.4,2.64102],[3786.3,3.0]],[[3787.4,2.64035],[3787.7,0.477],[3788.1,9.67550459],[3789.7,11.25116947],[3789.8,2.6387]]]
["bitfinex","ETHUSD",1717372551629,[[3786.8,0.28347],[3786.7,2.8347],[3786.4,2.64102],[3786.3,3.0],[3780.2,5.03911685]],[[3787.4,2.64035],[3787.7,0.477],[3788.1,9.67550459],[3789.7,11.25116947],[3789.8,2.6387]]]
["bitfinex","ETHUSD",1717372551966,[[3786.8,0.28347],[3786.7,2.8347],[3786.4,2.64102],[3786.3,3.0],[3785.8,0.41342832]],[[3787.4,2.64035],[3787.7,0.477],[3788.1,9.67550459],[3789.7,11.25116947],[3789.8,2.6387]]]
["bitfinex","ETHUSD",1717372552112,[[3786.9,0.06989266],[3786.8,0.28347],[3786.7,2.8347],[3786.4,2.64102],[3786.3,3.0]],[[3787.4,2.64035],[3787.7,0.477],[3788.1,9.67550459],[3789.7,11.25116947],[3789.8,2.6387]]]
["bitfinex","ETHUSD",1717372559432,[[3786.9,0.06989266],[3786.8,0.28347],[3786.7,2.8347],[3786.4,2.64102],[3786.3,3.0]],[[3787.7,0.477],[3787.8,2.64008],[3788.1,9.67550459],[3789.7,11.25116947],[3789.8,2.6387]]]
["bitfinex","ETHUSD",1717372559890,[[3786.9,0.06989266],[3786.8,0.28347],[3786.7,2.8347],[3786.4,2.64102],[3786.3,3.0]],[[3787.7,0.477],[3787.8,2.64008],[3788.1,9.67550459],[3789.8,2.6387],[3957.6,0.01960899]]]
["bitfinex","ETHUSD",1717372560065,[[3786.9,0.06989266],[3786.8,0.28347],[3786.7,2.8347],[3786.4,2.64102],[3786.3,3.0]],[[3787.7,0.477],[3787.8,2.64008],[3788.1,9.67550459],[3789.7,11.2506816],[3789.8,2.6387]]]
["bitfinex","ETHUSD",1717372560378,[[3786.9,0.06989266],[3786.8,0.28347],[3786.7,2.8347],[3786.4,2.64102],[3786.3,3.0]],[[3787.6,2.6402],[3787.7,0.477],[3788.1,9.67550459],[3789.7,11.2506816],[3789.8,2.6387]]]
["bitfinex","ETHUSD",1717372567216,[[3786.9,0.06989266],[3786.8,0.28347],[3786.7,2.8347],[3786.4,2.64102],[3786.3,3.0]],[[3787.6,2.6402],[3787.7,0.477],[3788.1,9.67550459],[3789.6,11.25197577],[3789.8,2.6387]]]
["bitfinex","ETHUSD",1717372572675,[[3786.9,0.06989266],[3786.7,2.3577],[3786.4,2.64102],[3786.3,3.0],[3785.5,3.75067502]],[[3787.6,2.6402],[3787.7,0.477],[3788.1,9.67550459],[3789.6,11.25197577],[3789.8,2.6387]]]
["bitfinex","ETHUSD",1717372572933,[[3786.9,0.06989266],[3786.3,2.4694],[3786.0,2.95711182],[3785.5,1.10907502],[3785.4,0.26172447]],[[3787.1,0.477],[3787.3,2.64043],[3787.5,2.2832],[3787.6,0.31172],[3788.1,7.27870459]]]
["bitfinex","ETHUSD",1717372573114,[[3786.9,0.06989266],[3785.9,0.76242082],[3785.7,0.55453751],[3785.6,2.64156],[3785.5,0.83180627]],[[3787.0,2.64061],[3787.1,0.477],[3787.5,2.2832],[3787.6,0.31172],[3787.9,2.64004]]]
["bitfinex","ETHUSD",1717372573424,[[3785.9,2.9464],[3785.6,2.64156],[3785.3,0.28542082],[3785.2,0.55453751],[3785.0,8.11180627]],[[3787.0,2.64061],[3787.1,0.477],[3787.5,2.2832],[3787.6,0.31172],[3787.9,2.64004]]]
["bitfinex","ETHUSD",1717372573721,[[3786.9,0.060773],[3785.9,2.9464],[3785.6,2.64156],[3785.4,0.28542082],[3785.2,0.55453751]],[[3787.0,2.64061],[3787.1,0.477],[3787.5,2.2832],[3787.6,0.31172],[3787.9,2.64004]]]
["bitfinex","ETHUSD",1717372574010,[[3785.9,2.9464],[3785.6,2.64156],[3785.3,0.28542082],[3785.2,0.55453751],[3784.8,14.07149502]],[[3787.0,2.64061],[3787.1,0.477],[3787.5,2.2832],[3787.6,0.31172],[3787.9,2.64004]]]
["bitfinex","ETHUSD",1717372574168,[[3786.0,0.39675583],[3785.9,2.9464],[3785.6,2.64156],[3785.3,0.28542082],[3785.2,0.55453751]],[[3787.0,2.64061],[3787.1,0.477],[3787.5,2.2832],[3787.6,0.31172],[3787.9,2.64004]]]
["bitfinex","ETHUSD",1717372574370,[[3786.0,0.39675583],[3785.9,2.9464],[3785.6,2.64156],[3785.3,0.28542082],[3785.2,3.55453751]],[[3787.0,2.64061],[3787.1,0.477],[3787.5,9.56190459],[3787.6,0.31172],[3787.9,2.64004]]]
["bitfinex","ETHUSD",1717372575188,[[3786.0,0.39675583],[3785.9,2.9464],[3785.6,2.64156],[3785.2,3.0],[3785.1,0.83995833]],[[3787.0,2.64061],[3787.1,0.477],[3787.5,9.56190459],[3787.6,0.31172],[3787.9,2.64004]]]
["bitfinex","ETHUSD",1717372575389,[[3786.0,0.39675583],[3785.9,2.9464],[3785.6,2.64156],[3785.2,3.28542082],[3785.1,0.55453751]],[[3787.0,2.64061],[3787.1,0.477],[3787.5,9.56190459],[3787.6,0.31172],[3787.9,2.64004]]]
["bitfinex","ETHUSD",1717372576114,[[3786.0,0.39675583],[3785.9,2.9464],[3785.6,2.64156],[3785.2,3.28542082],[3785.1,0.82306696]],[[3787.0,2.64061],[3787.1,0.477],[3787.5,9.56190459],[3787.6,0.31172],[3787.9,2.64004]]]
["bitfinex","ETHUSD",1717372576274,[[3786.0,0.39675583],[3785.9,2.9464],[3785.6,2.64156],[3785.2,3.0],[3785.1,0.82306696]],[[3787.0,2.64061],[3787.1,0.477],[3787.5,9.56190459],[3787.6,0.31172],[3787.9,2.64004]]]
["bitfinex","ETHUSD",1717372576480,[[3786.0,0.39675583],[3785.9,2.9464],[3785.6,2.64156],[3785.2,3.0],[3785.1,1.10848778]],[[3787.0,2.64061],[3787.1,0.477],[3787.5,9.56190459],[3787.6,0.31172],[3787.9,2.64004]]]
["bitfinex","ETHUSD",1717372576801,[[3786.0,0.39675583],[3785.9,2.9464],[3785.6,2.64156],[3785.2,3.0],[3785.1,0.82306696]],[[3787.0,2.64061],[3787.1,0.477],[3787.5,9.56190459],[3787.6,0.31172],[3787.9,2.64004]]]
["bitfinex","ETHUSD",1717372577113,[[3786.0,0.39675583],[3785.9,2.9464],[3785.6,2.64156],[3785.2,3.0],[3785.1,1.10848778]],[[3787.0,2.64061],[3787.1,0.477],[3787.5,9.56190459],[3787.6,0.31172],[3787.9,2.64004]]]
["bitfinex","ETHUSD",1717372577324,[[3786.0,0.39675583],[3785.9,2.9464],[3785.6,2.64156],[3785.2,3.0],[3785.1,0.82306696]],[[3787.0,2.64061],[3787.1,0.477],[3787.5,9.56190459],[3787.6,0.31172],[3787.9,2.64004]]]
["bitfinex","ETHUSD",1717372577684,[[3786.0,0.060773],[3785.9,2.4694],[3785.6,2.64156],[3785.2,3.0],[3785.1,0.55453751]],[[3787.5,9.56190459],[3787.6,0.31172],[3787.9,2.64004]]]
["bitfinex","ETHUSD",1717372577685,[[3786.0,0.060773],[3785.9,2.4694],[3785.6,2.64156],[3785.2,3.0],[3785.1,0.55453751]],[[3786.6,2.64092],[3786.9,0.477],[3787.5,9.56190459],[3787.6,0.31172],[3787.9,5.42004]]]
["bitfinex","ETHUSD",1717372577918,[[3786.0,0.060773],[3785.6,2.873],[3785.2,5.64184],[3785.1,0.55453751],[3785.0,0.28548207]],[[3786.6,3.11792],[3786.8,2.4322],[3787.5,9.91901459],[3787.6,0.31172],[3787.9,5.42004]]]
["bitfinex","ETHUSD",1717372578105,[[3786.0,0.060773],[3785.6,2.873],[3785.2,5.64184],[3785.0,0.84001958],[3784.8,0.83180627]],[[3786.6,3.11792],[3786.8,2.4322],[3787.5,9.91901459],[3787.6,0.31172],[3787.9,5.42004]]]
["bitfinex","ETHUSD",1717372578434,[[3785.3,0.477],[3785.2,5.64184],[3785.1,2.396],[3784.7,1.11728834],[3784.6,0.55453751]],[[3786.1,2.64124],[3786.4,0.477],[3786.8,2.4322],[3787.4,2.78],[3787.5,9.91901459]]]
["bitfinex","ETHUSD",1717372578580,[[3785.3,0.477],[3785.2,2.64184],[3785.1,2.396],[3784.8,3.0],[3784.6,0.55453751]],[[3786.1,2.64124],[3786.4,0.477],[3786.8,2.4322],[3787.4,5.78],[3787.5,9.91901459]]]
["bitfinex","ETHUSD",1717372578777,[[3785.5,0.477],[3785.2,2.64184],[3785.1,2.396],[3784.8,3.0],[3784.6,0.55453751]],[[3786.1,2.64124],[3786.4,0.477],[3786.8,2.4322],[3787.4,5.78],[3787.5,9.91901459]]]
["bitfinex","ETHUSD",1717372578971,[[3785.5,0.477],[3785.2,2.64184],[3785.1,2.396],[3784.8,3.0],[3784.5,0.84001958]],[[3786.1,2.64124],[3786.4,0.477],[3786.8,2.4322],[3787.4,5.78],[3787.5,9.91901459]]]
["bitfinex","ETHUSD",1717372579279,[[3785.5,0.477],[3785.2,2.64184],[3785.1,2.396],[3784.8,3.0],[3784.5,0.55453751]],[[3786.1,2.64124],[3786.4,0.477],[3786.8,2.4322],[3787.4,3.0],[3787.5,9.91901459]]]
["bitfinex","ETHUSD",1717372579578,[[3785.5,0.477],[3785.2,2.64184],[3785.1,2.396],[3784.8,3.0],[3784.5,0.55453751]],[[3786.1,2.64124],[3786.4,0.477],[3786.8,2.4322],[3787.4,3.0],[3787.5,12.69901459]]]
["bitfinex","ETHUSD",1717372580391,[[3785.5,0.477],[3785.2,2.64184],[3785.1,2.396],[3784.8,3.0],[3784.4,0.55453751]],[[3786.1,2.64124],[3786.4,0.477],[3786.8,2.4322],[3787.4,5.78],[3787.5,9.91901459]]]
["bitfinex","ETHUSD",1717372580791,[[3785.5,0.477],[3785.2,2.64184],[3785.1,2.396],[3784.8,3.0],[3784.4,0.55453751]],[[3786.1,2.64124],[3786.8,2.4322],[3787.4,5.78],[3787.5,9.91901459],[3799.9,9.1241208]]]
["bitfinex","ETHUSD",1717372580981,[[3785.5,0.477],[3785.2,2.64184],[3785.1,2.396],[3784.8,3.0],[3784.4,0.55453751]],[[3786.1,2.64124],[3786.8,2.4322],[3787.4,3.0],[3787.5,9.91901459],[3787.6,3.09172]]]
["bitfinex","ETHUSD",1717372581181,[[3785.5,0.477],[3785.2,2.64184],[3785.1,2.396],[3784.8,3.0],[3784.4,0.55453751]],[[3786.1,2.64124],[3786.6,0.477],[3786.8,2.4322],[3787.4,3.0],[3787.5,9.91901459]]]
["bitfinex","ETHUSD",1717372581412,[[3785.5,0.477],[3785.2,2.64184],[3785.1,2.396],[3784.8,3.0],[3784.5,0.55453751]],[[3786.1,2.64124],[3786.6,0.477],[3786.8,2.4322],[3787.4,3.0],[3787.5,9.91901459]]]
["bitfinex","ETHUSD",1717372581605,[[3785.5,0.477],[3785.2,2.64184],[3785.1,2.396],[3784.8,3.0],[3784.6,0.92104672]],[[3786.1,2.64124],[3786.6,0.477],[3786.8,2.4322],[3787.4,3.0],[3787.5,9.91901459]]]
["bitfinex","ETHUSD",1717372582825,[[3785.5,0.477],[3785.2,2.64184],[3785.1,2.396],[3784.8,3.0],[3784.6,0.36650921]],[[3786.1,2.64124],[3786.6,0.477],[3786.8,2.4322],[3787.4,3.0],[3787.5,9.91901459]]]
["bitfinex","ETHUSD",1717372583330,[[3785.2,2.64184],[3785.1,2.396],[3784.8,3.0],[3784.6,0.36650921]],[[3786.1,2.64124],[3786.6,0.477],[3786.8,2.4322],[3787.4,3.0],[3787.5,9.91901459]]]
["bitfinex","ETHUSD",1717372583331,[[3785.2,2.64184],[3785.1,2.396],[3784.8,3.0],[3784.6,0.36650921],[3784.4,0.55453751]],[[3786.1,2.64124],[3786.6,0.477],[3786.8,2.4322],[3787.4,3.0],[3787.5,9.91901459]]]
["bitfinex","ETHUSD",1717372583630,[[3785.5,0.477],[3785.2,2.64184],[3785.1,2.396],[3784.8,3.0],[3784.6,0.36650921]],[[3786.1,2.64124],[3786.6,0.477],[3786.8,2.4322],[3787.4,3.0],[3787.5,9.91901459]]]
["bitfinex","ETHUSD",1717372589717,[[3785.7,0.477],[3785.2,2.64184],[3785.1,2.396],[3784.8,3.0],[3784.6,0.36650921]],[[3786.5,2.64098],[3786.8,2.4322],[3787.4,3.0],[3787.5,9.91901459],[3956.6,0.1]]]
["bitfinex","ETHUSD",1717372589924,[[3785.7,0.477],[3785.2,2.64184],[3785.1,2.396],[3784.8,3.0],[3784.6,0.36650921]],[[3786.5,2.64098],[3786.8,2.9092],[3787.4,3.0],[3787.5,9.91901459],[3788.5,11.2605864]]]
["bitfinex","ETHUSD",1717372590323,[[3785.7,0.477],[3785.2,2.64184],[3784.8,3.0],[3784.6,0.36650921]],[[3786.5,2.64098],[3786.8,2.9092],[3787.4,3.0],[3787.5,9.91901459],[3788.5,11.2605864]]]
["bitfinex","ETHUSD",1717372590324,[[3785.7,2.737],[3785.2,2.64184],[3784.8,3.0],[3784.6,0.36650921],[3784.4,0.83180627]],[[3786.5,2.64098],[3786.8,2.9092],[3787.4,3.0],[3787.5,9.91901459],[3787.6,0.31172]]]
["bitfinex","ETHUSD",1717372590630,[[3786.1,0.477],[3785.9,0.31504283],[3785.7,2.26],[3785.5,2.6416],[3784.8,3.0]],[[3786.5,2.64098],[3786.8,2.4322],[3787.0,0.477],[3787.4,3.0],[3787.5,7.27870459]]]
["bitfinex","ETHUSD",1717372590979,[[3785.9,0.79204283],[3785.7,2.26],[3785.5,2.6416],[3784.8,3.0],[3784.2,6.62805973]],[[3786.5,2.64098],[3786.8,2.4322],[3787.0,0.477],[3787.4,3.0],[3787.5,7.27870459]]]
["bitfinex","ETHUSD",1717372591585,[[3785.9,0.79204283],[3785.7,2.26],[3785.5,2.6416],[3784.8,3.0],[3784.2,6.62695584]],[[3786.5,2.64098],[3786.8,2.4322],[3787.0,0.477],[3787.4,3.0],[3787.5,7.27870459]]]
["bitfinex","ETHUSD",1717372591834,[[3786.0,0.06167628],[3785.9,0.79204283],[3785.7,2.26],[3785.5,2.6416],[3784.8,3.0]],[[3786.5,2.64098],[3786.8,2.4322],[3787.0,0.477],[3787.4,3.0],[3787.5,7.27870459]]]
["bitfinex","ETHUSD",1717372595445,[[3786.0,0.06167628],[3785.9,0.79204283],[3785.7,2.26],[3785.5,2.6416],[3784.9,0.28839914]],[[3786.5,2.64098],[3786.8,2.4322],[3787.0,0.477],[3787.4,3.0],[3787.5,7.27870459]]]
["bitfinex","ETHUSD",1717372597640,[[3786.1,0.477],[3786.0,0.06167628],[3785.9,2.95640283],[3785.7,2.26],[3784.9,0.28839914]],[[3786.9,2.64071],[3787.2,2.425],[3787.5,7.27870459],[3787.9,2.64004],[3788.2,2.78]]]
["bitfinex","ETHUSD",1717372597844,[[3786.4,0.477],[3786.2,2.3169],[3786.0,0.06167628],[3785.9,2.95640283],[3784.9,0.28839914]],[[3786.9,2.64071],[3787.2,2.425],[3787.5,7.27870459],[3787.9,2.64004],[3788.2,2.78]]]
["bitfinex","ETHUSD",1717372597845,[[3786.4,0.477],[3786.2,2.3169],[3786.0,0.06167628],[3785.9,2.95640283],[3785.3,3.0]],[[3786.9,2.64071],[3787.2,2.425],[3787.5,7.75570459],[3787.9,2.64004],[3788.2,2.78]]]
["bitfinex","ETHUSD",1717372598045,[[3786.4,0.477],[3786.2,2.3169],[3785.9,2.95640283],[3785.3,3.0],[3784.9,0.5738791]],[[3786.9,2.64071],[3787.2,2.425],[3787.5,7.75570459],[3787.9,2.64004],[3788.0,3.0]]]
["bitfinex","ETHUSD",1717372598229,[[3786.5,0.06147891],[3786.4,0.477],[3786.2,2.3169],[3785.9,2.95640283],[3785.3,3.0]],[[3786.9,2.64071],[3787.2,2.425],[3787.5,7.75570459],[3787.9,2.64004],[3788.0,3.0]]]
["bitfinex","ETHUSD",1717372598447,[[3786.4,0.477],[3786.2,2.3169],[3785.9,2.95640283],[3785.3,3.0],[3784.3,4.20915138]],[[3786.9,2.64071],[3787.2,2.425],[3787.5,7.75570459],[3787.9,2.64004],[3788.0,3.0]]]
["bitfinex","ETHUSD",1717372598622,[[3786.5,0.06144821],[3786.4,0.477],[3786.2,2.3169],[3785.9,2.95640283],[3785.3,3.0]],[[3786.9,2.64071],[3787.2,2.425],[3787.5,7.75570459],[3787.9,2.64004],[3788.0,3.0]]]
["bitfinex","ETHUSD",1717372598825,[[3786.4,0.477],[3786.2,2.3169],[3785.9,2.95640283],[3785.3,3.0],[3778.2,5.95531992]],[[3786.9,2.64071],[3787.2,2.425],[3787.5,7.75570459],[3787.9,2.64004],[3788.0,3.0]]]
["bitfinex","ETHUSD",1717372599122,[[3786.5,0.06144821],[3786.4,0.477],[3786.2,2.3169],[3785.9,2.95640283],[3785.3,3.0]],[[3786.9,2.64071],[3787.2,2.425],[3787.5,7.75570459],[3787.9,2.64004],[3788.0,3.0]]]
["bitfinex","ETHUSD",1717372599563,[[3786.4,0.477],[3786.2,2.3169],[3785.9,2.95640283],[3785.3,3.0],[3784.9,1.39747416]],[[3786.9,2.64071],[3787.2,2.425],[3787.5,7.75570459],[3787.9,2.64004],[3788.0,3.0]]]
["bitfinex","ETHUSD",1717372599862,[[3786.4,0.477],[3786.2,2.3169],[3785.9,2.95640283],[3785.3,3.0],[3784.9,0.28839914]],[[3786.9,2.64071],[3787.2,2.425],[3787.5,7.75570459],[3787.9,2.64004],[3788.0,3.0]]]
["bitfinex","ETHUSD",1717372600067,[[3786.5,0.06144821],[3786.4,0.477],[3786.2,2.3169],[3785.9,2.95640283],[3785.3,3.0]],[[3786.9,2.64071],[3787.2,2.425],[3787.5,7.75570459],[3787.9,2.64004],[3788.0,3.0]]]
["bitfinex","ETHUSD",1717372600421,[[3786.4,0.477],[3786.2,2.3169],[3785.9,2.95640283],[3785.3,3.0],[3785.2,0.55453751]],[[3786.9,2.64071],[3787.2,2.425],[3787.5,7.75570459],[3787.9,2.64004],[3788.0,3.0]]]
["bitfinex","ETHUSD",1717372600641,[[3786.5,0.06144821],[3786.4,0.477],[3786.2,2.3169],[3785.9,2.95640283],[3785.3,3.0]],[[3786.9,2.64071],[3787.2,2.425],[3787.5,0.477],[3787.9,2.64004],[3788.0,3.0]]]
["bitfinex","ETHUSD",1717372600925,[[3786.4,0.477],[3786.2,2.3169],[3785.9,2.95640283],[3785.3,3.0],[3785.2,0.55453751]],[[3786.9,2.64071],[3787.2,2.425],[3787.5,0.477],[3787.9,2.64004],[3788.0,3.0]]]
["bitfinex","ETHUSD",1717372601138,[[3786.6,0.06144821],[3786.4,0.477],[3786.2,2.3169],[3785.9,2.95640283],[3785.3,3.0]],[[3786.9,2.64071],[3787.2,2.425],[3787.5,0.477],[3787.9,2.64004],[3788.0,3.0]]]
["bitfinex","ETHUSD",1717372601431,[[3786.4,0.477],[3786.2,2.3169],[3785.9,2.95640283],[3785.3,3.0],[3785.2,0.55453751]],[[3786.9,2.64071],[3787.2,2.425],[3787.5,0.477],[3787.9,2.64004],[3788.0,3.0]]]
["bitfinex","ETHUSD",1717372601584,[[3786.7,0.06144821],[3786.4,0.477],[3786.2,2.3169],[3785.9,2.95640283],[3785.3,3.0]],[[3786.9,2.64071],[3787.2,2.425],[3787.5,0.477],[3787.9,2.64004],[3788.0,3.0]]]
["bitfinex","ETHUSD",1717372601892,[[3786.8,0.06144821],[3786.4,0.477],[3786.2,2.3169],[3785.9,2.95640283],[3785.3,3.0]],[[3786.9,2.64071],[3787.2,2.425],[3787.5,0.477],[3787.9,2.64004],[3788.0,3.0]]]
["bitfinex","ETHUSD",1717372602499,[[3786.8,0.06144821],[3786.4,0.477],[3786.2,2.3169],[3785.9,2.95640283],[3785.3,3.28544188]],[[3786.9,2.64071],[3787.2,2.425],[3787.5,0.477],[3787.9,2.64004],[3788.0,3.0]]]
["bitfinex","ETHUSD",1717372602664,[[3786.4,0.477],[3786.2,2.3169],[3785.9,2.95640283],[3785.3,3.0],[3785.2,0.28544188]],[[3786.9,2.64071],[3787.2,2.425],[3787.5,0.477],[3787.9,2.64004],[3788.0,3.0]]]
["bitfinex","ETHUSD",1717372602997,[[3786.5,0.06144821],[3786.4,0.477],[3786.2,2.3169],[3785.9,2.95640283],[3785.3,3.0]],[[3786.9,2.64071],[3787.2,2.425],[3787.3,0.477],[3787.9,2.64004],[3788.0,3.0]]]
["bitfinex","ETHUSD",1717372603349,[[3786.4,0.477],[3786.2,2.3169],[3785.9,2.95640283],[3785.3,3.0],[3784.0,2.08042637]],[[3786.9,2.64071],[3787.2,2.425],[3787.3,0.477],[3787.9,2.64004],[3788.0,3.0]]]
["bitfinex","ETHUSD",1717372603671,[[3786.5,0.06144821],[3786.4,0.477],[3786.2,2.3169],[3785.9,2.95640283],[3785.3,3.0]],[[3786.9,2.64071],[3787.2,2.425],[3787.3,0.477],[3787.9,2.64004],[3788.0,3.0]]]
["bitfinex","ETHUSD",1717372603860,[[3786.5,0.06144821],[3786.4,0.477],[3786.2,2.3169],[3785.9,2.95640283],[3785.3,3.28544188]],[[3786.9,2.64071],[3787.2,2.425],[3787.3,0.477],[3787.9,2.64004],[3788.0,3.0]]]
["bitfinex","ETHUSD",1717372604056,[[3786.4,0.477],[3786.2,2.3169],[3785.9,2.95640283],[3785.3,3.28544188],[3781.2,4.12877196]],[[3786.9,2.64071],[3787.2,2.425],[3787.3,0.477],[3787.9,2.64004],[3788.0,3.0]]]
["bitfinex","ETHUSD",1717372604355,[[3786.4,0.477],[3786.2,2.3169],[3785.9,2.95640283],[3785.3,3.28544188],[3784.0,1.97817234]],[[3786.9,2.64071],[3787.2,2.425],[3787.3,0.477],[3787.9,2.64004],[3788.0,3.0]]]
["bitfinex","ETHUSD",1717372604558,[[3786.5,0.06144821],[3786.4,0.477],[3786.2,2.3169],[3785.9,2.95640283],[3785.3,3.0]],[[3786.9,2.64071],[3787.2,2.425],[3787.3,0.477],[3787.9,2.64004],[3788.0,3.0]]]
["bitfinex","ETHUSD",1717372604958,[[3786.6,0.06144821],[3786.4,0.477],[3786.2,2.3169],[3785.9,2.95640283],[3785.3,3.0]],[[3786.9,2.64071],[3787.2,2.425],[3787.3,0.477],[3787.9,2.64004],[3788.0,3.0]]]
["bitfinex","ETHUSD",1717372605190,[[3786.4,0.477],[3786.2,2.3169],[3786.0,0.41349893],[3785.9,2.95640283],[3785.3,3.0]],[[3786.9,2.64071],[3787.2,2.425],[3787.3,0.477],[3787.9,2.64004],[3788.0,3.0]]]
["bitfinex","ETHUSD",1717372605374,[[3786.5,0.06144821],[3786.4,0.477],[3786.2,2.3169],[3786.0,0.41349893],[3785.9,2.95640283]],[[3786.9,2.64071],[3787.2,2.425],[3787.3,0.477],[3787.9,2.64004],[3788.0,3.0]]]
["bitfinex","ETHUSD",1717372605553,[[3786.4,0.477],[3786.2,2.3169],[3786.0,0.41349893],[3785.9,2.95640283],[3784.3,4.95775614]],[[3786.9,2.64071],[3787.2,2.425],[3787.3,0.477],[3787.9,2.64004],[3788.0,3.0]]]
["bitfinex","ETHUSD",1717372605752,[[3786.4,0.477],[3786.2,2.3169],[3786.0,0.41349893],[3785.9,2.95640283]],[[3786.9,2.64071],[3787.2,2.425],[3787.3,0.477],[3787.9,2.64004],[3788.0,3.0]]]
["bitfinex","ETHUSD",1717372605753,[[3786.5,0.06144821],[3786.4,0.477],[3786.2,2.3169],[3786.0,0.41349893],[3785.9,2.95640283]],[[3786.9,2.64071],[3787.2,2.425],[3787.3,0.477],[3787.9,2.64004],[3788.0,3.0]]]
["bitfinex","ETHUSD",1717372605957,[[3786.4,0.477],[3786.2,2.3169],[3786.0,0.41349893],[3785.9,2.95640283],[3785.2,0.65195055]],[[3786.9,2.64071],[3787.2,2.425],[3787.3,0.477],[3787.9,2.64004],[3788.0,3.0]]]
["bitfinex","ETHUSD",1717372606159,[[3786.5,0.06144821],[3786.4,0.477],[3786.2,2.3169],[3786.0,0.41349893],[3785.9,2.95640283]],[[3786.9,2.64071],[3787.2,2.425],[3787.3,0.477],[3787.9,2.64004],[3788.0,3.0]]]
["bitfinex","ETHUSD",1717372606412,[[3786.4,0.477],[3786.2,2.3169],[3786.0,0.41349893],[3785.9,2.95640283],[3784.3,4.95775614]],[[3786.9,2.64071],[3787.2,2.425],[3787.3,0.477],[3787.9,2.64004],[3788.0,3.0]]]
["bitfinex","ETHUSD",1717372606613,[[3786.5,0.06144821],[3786.4,0.477],[3786.2,2.3169],[3786.0,0.41349893],[3785.9,2.95640283]],[[3786.9,2.64071],[3787.2,2.425],[3787.3,0.477],[3787.9,2.64004],[3788.0,3.0]]]
["bitfinex","ETHUSD",1717372606753,[[3786.4,0.477],[3786.2,2.3169],[3786.0,0.41349893],[3785.9,2.95640283],[3784.5,3.93423377]],[[3786.9,2.64071],[3787.2,2.425],[3787.3,0.477],[3787.9,2.64004],[3788.0,3.0]]]
["bitfinex","ETHUSD",1717372606960,[[3786.5,0.06144821],[3786.4,0.477],[3786.2,2.3169],[3786.0,0.41349893],[3785.9,2.95640283]],[[3786.9,2.64071],[3787.2,2.425],[3787.3,0.477],[3787.9,2.64004],[3788.0,3.0]]]
["bitfinex","ETHUSD",1717372607259,[[3786.4,0.477],[3786.2,2.3169],[3786.0,0.41349893],[3785.9,2.95640283],[3785.2,0.36650921]],[[3786.9,2.64071],[3787.2,2.425],[3787.3,0.477],[3787.9,2.64004],[3788.0,3.0]]]
["bitfinex","ETHUSD",1717372607462,[[3786.5,0.06144821],[3786.4,0.477],[3786.2,2.3169],[3786.0,0.41349893],[3785.9,2.95640283]],[[3786.9,2.64071],[3787.2,2.425],[3787.3,0.477],[3787.9,2.64004],[3788.0,3.0]]]
["bitfinex","ETHUSD",1717372607683,[[3786.4,0.477],[3786.2,2.3169],[3786.0,0.41349893],[3785.9,2.95640283],[3785.2,0.36650921]],[[3786.9,2.64071],[3787.2,2.425],[3787.3,0.477],[3787.9,2.64004],[3788.0,3.0]]]
["bitfinex","ETHUSD",1717372608178,[[3786.5,0.06144821],[3786.4,0.477],[3786.2,2.3169],[3786.0,0.41349893],[3785.9,2.95640283]],[[3786.9,2.64071],[3787.2,2.425],[3787.3,0.477],[3787.9,2.64004],[3788.0,3.0]]]
["bitfinex","ETHUSD",1717372608380,[[3786.4,0.477],[3786.2,2.3169],[3786.0,0.41349893],[3785.9,2.95640283],[3784.6,2.64227]],[[3786.9,2.64071],[3787.2,2.425],[3787.3,0.477],[3787.9,2.64004],[3788.0,3.0]]]
["bitfinex","ETHUSD",1717372608696,[[3786.5,0.06144821],[3786.4,0.477],[3786.2,2.3169],[3786.0,0.41349893],[3785.9,2.95640283]],[[3786.9,2.64071],[3787.2,2.425],[3787.3,0.477],[3787.9,2.64004],[3788.0,3.0]]]
["bitfinex","ETHUSD",1717372609228,[[3786.6,0.06144821],[3786.4,0.477],[3786.2,2.3169],[3786.0,0.41349893],[3785.9,2.95640283]],[[3786.9,2.64071],[3787.2,2.425],[3787.3,0.477],[3787.9,2.64004],[3788.0,3.0]]]
["bitfinex","ETHUSD",1717372609394,[[3786.4,0.477],[3786.2,2.3169],[3786.0,0.41349893],[3785.9,2.95640283],[3778.4,12.36665059]],[[3786.9,2.64071],[3787.2,2.425],[3787.4,0.477],[3787.9,2.64004],[3788.0,3.0]]]
["bitfinex","ETHUSD",1717372609594,[[3786.5,0.06144821],[3786.4,0.477],[3786.2,2.3169],[3786.0,0.41349893],[3785.9,2.95640283]],[[3786.9,2.64071],[3787.2,2.425],[3787.4,0.477],[3787.9,2.64004],[3788.0,3.0]]]
["bitfinex","ETHUSD",1717372609918,[[3786.4,0.477],[3786.2,2.3169],[3786.0,0.41349893],[3785.9,2.95640283],[3760.2,1.42720848]],[[3786.9,2.64071],[3787.2,2.425],[3787.4,0.477],[3787.9,2.64004],[3788.0,3.0]]]
["bitfinex","ETHUSD",1717372610120,[[3786.6,0.06144821],[3786.4,0.477],[3786.2,2.3169],[3786.0,0.41349893],[3785.9,2.95640283]],[[3786.9,2.64071],[3787.2,2.425],[3787.4,0.477],[3787.9,2.64004],[3788.0,3.0]]]
["bitfinex","ETHUSD",1717372610327,[[3786.4,0.477],[3786.2,2.3169],[3786.0,0.41349893],[3785.9,2.95640283],[3784.8,1.38052148]],[[3786.9,2.64071],[3787.2,2.425],[3787.4,0.477],[3787.9,2.64004],[3788.0,3.0]]]
["bitfinex","ETHUSD",1717372610921,[[3786.5,0.06144821],[3786.4,0.477],[3786.2,2.3169],[3786.0,0.41349893],[3785.9,2.95640283]],[[3786.9,2.64071],[3787.2,2.425],[3787.4,0.477],[3787.9,2.64004],[3788.0,3.0]]]
["bitfinex","ETHUSD",1717372611216,[[3786.4,0.477],[3786.2,2.3169],[3786.0,0.41349893],[3785.9,2.95640283],[3784.3,4.95770748]],[[3786.9,2.64071],[3787.2,2.425],[3787.4,0.477],[3787.9,2.64004],[3788.0,3.0]]]
["bitfinex","ETHUSD",1717372611430,[[3786.5,0.06144821],[3786.4,0.477],[3786.2,2.3169],[3786.0,0.41349893],[3785.9,2.95640283]],[[3786.9,2.64071],[3787.2,2.425],[3787.4,0.477],[3787.9,2.64004],[3788.0,3.0]]]
["bitfinex","ETHUSD",1717372611735,[[3786.4,0.477],[3786.2,2.3169],[3786.0,0.41349893],[3785.9,2.95640283],[3785.2,0.65195231]],[[3786.9,2.64071],[3787.2,2.425],[3787.4,0.477],[3787.9,2.64004],[3788.0,3.0]]]
["bitfinex","ETHUSD",1717372611897,[[3786.6,0.06144821],[3786.4,0.477],[3786.2,2.3169],[3786.0,0.41349893],[3785.9,2.95640283]],[[3786.9,2.64071],[3787.2,2.425],[3787.4,0.477],[3787.9,2.64004],[3788.0,3.0]]]
["bitfinex","ETHUSD",1717372612099,[[3786.4,0.477],[3786.2,2.3169],[3786.0,0.41349893],[3785.9,2.95640283],[3784.6,2.64227]],[[3786.9,2.64071],[3787.2,2.425],[3787.4,0.477],[3787.9,2.64004],[3788.0,3.0]]]
["bitfinex","ETHUSD",1717372612313,[[3786.7,0.06144821],[3786.4,0.477],[3786.2,2.3169],[3786.0,0.41349893],[3785.9,2.95640283]],[[3786.9,2.64071],[3787.2,2.425],[3787.4,0.477],[3787.9,2.64004],[3788.0,3.0]]]
["bitfinex","ETHUSD",1717372612491,[[3786.4,0.477],[3786.2,2.3169],[3786.0,0.41349893],[3785.9,2.95640283],[3784.4,6.03210471]],[[3786.9,2.64071],[3787.2,2.425],[3787.4,0.477],[3787.9,2.64004],[3788.0,3.0]]]
["bitfinex","ETHUSD",1717372612708,[[3786.8,0.06144821],[3786.4,0.477],[3786.2,2.3169],[3786.0,0.41349893],[3785.9,2.95640283]],[[3786.9,2.64071],[3787.2,2.425],[3787.4,0.477],[3787.9,2.64004],[3788.0,3.0]]]
["bitfinex","ETHUSD",1717372612910,[[3786.4,0.477],[3786.2,2.3169],[3786.0,0.41349893],[3785.9,2.95640283],[3785.2,0.65195269]],[[3786.9,2.64071],[3787.2,2.425],[3787.4,0.477],[3787.9,2.64004],[3788.0,3.0]]]
["bitfinex","ETHUSD",1717372613212,[[3786.4,0.477],[3786.2,2.3169],[3786.0,0.41349893],[3785.9,2.95640283],[3785.2,0.36650921]],[[3786.9,2.64071],[3787.2,2.425],[3787.4,0.477],[3787.9,2.64004],[3788.0,3.0]]]
["bitfinex","ETHUSD",1717372613427,[[3786.5,0.06136051],[3786.4,0.477],[3786.2,2.3169],[3786.0,0.41349893],[3785.9,2.95640283]],[[3786.9,2.64071],[3787.2,2.425],[3787.4,0.477],[3787.9,2.64004],[3788.0,3.0]]]
["bitfinex","ETHUSD",1717372613632,[[3786.4,0.477],[3786.2,2.3169],[3786.0,0.41349893],[3785.9,0.31504283],[3784.6,5.51959977]],[[3787.2,2.425],[3787.3,2.64043],[3788.0,3.0],[3790.0,2.49290855],[3959.9,1.06]]]
["bitfinex","ETHUSD",1717372613839,[[3786.8,0.477],[3786.5,0.34688656],[3786.2,4.95801],[3786.0,0.41349893],[3784.9,4.17747416]],[[3787.3,2.64043],[3787.5,2.4401],[3788.0,3.0],[3788.6,2.78],[3788.9,2.63933]]]
["bitfinex","ETHUSD",1717372614145,[[3786.6,0.477],[3786.2,4.95801],[3786.0,0.41349893],[3785.4,0.55453751],[3785.3,3.0]],[[3787.3,2.64043],[3787.5,2.4401],[3787.7,0.477],[3788.0,3.0],[3788.6,2.78]]]
["bitfinex","ETHUSD",1717372614315,[[3786.9,0.06136051],[3786.6,0.477],[3786.2,4.95801],[3786.0,0.41349893],[3785.5,0.55453751]],[[3787.3,2.64043],[3787.5,2.4401],[3788.0,3.0],[3788.6,2.78],[3792.2,2.63703]]]
["bitfinex","ETHUSD",1717372614509,[[3786.6,0.477],[3786.2,4.95801],[3786.0,0.41349893],[3785.5,0.55453751],[3785.4,1.11724975]],[[3787.3,2.64043],[3787.5,2.4401],[3788.0,3.0],[3788.6,2.78],[3792.2,2.63703]]]
["bitfinex","ETHUSD",1717372614510,[[3786.6,0.477],[3786.2,4.95801],[3786.0,0.41349893],[3785.5,0.55453751],[3785.4,1.11724975]],[[3787.3,2.64043],[3787.5,2.4401],[3787.6,0.477],[3788.0,3.0],[3788.6,2.78]]]
["bitfinex","ETHUSD",1717372614911,[[3786.7,0.06136051],[3786.6,0.477],[3786.2,4.95801],[3786.0,0.41349893],[3785.5,0.55453751]],[[3787.3,2.64043],[3787.5,2.4401],[3787.6,0.477],[3788.0,3.0],[3788.6,2.78]]]
["bitfinex","ETHUSD",1717372617216,[[3786.7,0.06136051],[3786.5,0.477],[3786.2,4.95801],[3786.0,0.41349893],[3785.5,0.83998099]],[[3787.3,2.64043],[3787.5,2.4401],[3787.6,0.477],[3788.0,3.0],[3788.6,2.78]]]
["bitfinex","ETHUSD",1717372617537,[[3786.5,0.477],[3786.2,4.95801],[3786.0,0.41349893],[3785.5,0.83998099],[3784.5,8.30878524]],[[3787.3,2.64043],[3787.5,2.4401],[3787.6,0.477],[3788.0,3.0],[3788.6,2.78]]]
["bitfinex","ETHUSD",1717372617844,[[3786.5,0.477],[3786.2,4.95801],[3786.0,0.41349893],[3785.5,0.83998099],[3784.6,9.89415124]],[[3787.3,2.64043],[3787.5,2.4401],[3787.6,0.477],[3788.0,3.0],[3788.6,2.78]]]
["bitfinex","ETHUSD",1717372618043,[[3786.6,0.06136051],[3786.5,0.477],[3786.2,4.95801],[3786.0,0.41349893],[3785.5,0.83998099]],[[3787.3,2.64043],[3787.5,2.4401],[3787.6,0.477],[3788.0,3.0],[3788.6,2.78]]]
["bitfinex","ETHUSD",1717372618207,[[3786.6,0.06136051],[3786.5,0.477],[3786.2,4.95801],[3786.0,0.41349893],[3785.6,0.55453751]],[[3787.3,2.64043],[3787.4,7.28],[3787.5,2.4401],[3787.6,0.477],[3787.7,12.2]]]
["bitfinex","ETHUSD",1717372618397,[[3786.6,0.06136051],[3786.2,4.95801],[3786.0,0.41349893],[3785.5,0.83998099],[3784.1,5.76063328]],[[3787.3,2.64043],[3787.4,7.28],[3787.5,2.4401],[3787.6,0.477],[3787.7,12.2]]]
["bitfinex","ETHUSD",1717372618597,[[3786.4,0.477],[3786.2,4.95801],[3786.0,0.41349893],[3785.6,0.55453751],[3785.5,0.28544348]],[[3787.3,2.64043],[3787.4,7.28],[3787.5,2.4401],[3787.6,0.477],[3787.7,12.2]]]
["bitfinex","ETHUSD",1717372618913,[[3786.5,0.60486151],[3786.4,0.477],[3786.2,4.95801],[3786.0,0.41349893],[3785.6,0.55453751]],[[3787.3,2.64043],[3787.4,7.28],[3787.5,2.4401],[3787.6,0.477],[3787.7,12.2]]]
["bitfinex","ETHUSD",1717372619259,[[3786.5,0.60486151],[3786.4,0.477],[3786.2,4.95801],[3786.0,0.41349893],[3785.6,0.28544348]],[[3787.3,2.64043],[3787.4,7.28],[3787.5,2.4401],[3787.6,0.477],[3787.7,12.2]]]
["bitfinex","ETHUSD",1717372621054,[[3786.6,0.477],[3786.5,0.60486151],[3786.2,4.95801],[3786.0,0.41349893],[3785.6,0.28544348]],[[3787.3,2.64043],[3787.4,7.28],[3787.5,2.4401],[3787.7,12.2],[3958.0,0.00268843]]]
["bitfinex","ETHUSD",1717372621209,[[3786.6,0.477],[3786.5,0.543501],[3786.2,4.95801],[3786.0,0.41349893],[3785.7,0.28544348]],[[3787.3,2.64043],[3787.4,7.28],[3787.5,2.4401],[3787.6,0.477],[3787.7,12.2]]]
["bitfinex","ETHUSD",1717372621414,[[3786.7,0.06136051],[3786.6,0.477],[3786.5,0.543501],[3786.2,4.95801],[3786.0,0.41349893]],[[3787.3,2.64043],[3787.4,7.28],[3787.5,2.4401],[3787.6,0.477],[3787.7,12.2]]]
["bitfinex","ETHUSD",1717372621908,[[3786.7,0.06136051],[3786.6,0.477],[3786.5,0.543501],[3786.2,4.95801],[3786.0,0.41349893]],[[3787.3,2.64043],[3787.4,7.28],[3787.5,2.4401],[3787.7,12.2],[3787.8,0.477]]]
["bitfinex","ETHUSD",1717372622724,[[3786.7,0.06136051],[3786.6,0.477],[3786.5,3.184421],[3786.2,2.3169],[3786.0,0.41349893]],[[3787.4,7.28],[3787.5,2.4401],[3787.7,14.84016],[3959.1,0.09659664],[3959.9,1.06]]]
["bitfinex","ETHUSD",1717372623043,[[3786.7,0.06136051],[3786.6,0.477],[3786.5,3.184421],[3786.2,2.3169],[3786.0,0.41349893]],[[3787.4,7.28],[3787.5,2.4401],[3787.7,15.31716],[3822.4,18.31611321],[3959.1,0.09659664]]]
["bitfinex","ETHUSD",1717372623405,[[3786.7,0.06136051],[3786.6,0.477],[3786.5,3.184421],[3786.2,2.3169],[3786.0,0.41349893]],[[3787.4,7.28],[3787.5,2.4401],[3787.7,15.31716],[3808.7,4.56662491],[3822.4,18.31611321]]]
["bitfinex","ETHUSD",1717372624033,[[3786.7,0.06136051],[3786.6,0.477],[3786.5,3.184421],[3786.2,2.3169],[3786.0,0.41349893]],[[3787.4,7.28],[3787.5,2.4401],[3787.7,15.31716],[3804.7,11.405151],[3808.7,4.56662491]]]
["bitfinex","ETHUSD",1717372624662,[[3786.7,0.06136051],[3786.6,0.477],[3786.5,3.184421],[3786.2,2.3169],[3786.0,0.41349893]],[[3787.4,7.28],[3787.5,2.4401],[3787.7,15.31716],[3804.7,11.405151],[3808.7,4.56663957]]]
["bitfinex","ETHUSD",1717372625013,[[3786.7,0.06136051],[3786.6,0.477],[3786.5,3.184421],[3786.2,2.3169],[3786.0,0.41349893]],[[3787.4,7.28],[3787.5,2.4401],[3787.7,15.31716],[3794.5,10.0],[3794.6,0.1262147]]]
["bitfinex","ETHUSD",1717372625811,[[3786.7,0.06136051],[3786.6,0.477],[3786.5,3.184421],[3786.2,2.3169],[3786.0,0.41349893]],[[3787.4,7.28],[3787.5,2.4401],[3787.7,15.31716],[3788.9,2.89732051],[3794.5,10.0]]]
["bitfinex","ETHUSD",1717372627150,[[3786.7,0.06136051],[3786.6,0.477],[3786.5,3.184421],[3786.2,2.3169],[3786.0,0.41349893]],[[3787.5,2.4401],[3787.7,15.31716],[3788.9,2.89732051],[3794.5,10.0]]]
["bitfinex","ETHUSD",1717372627151,[[3786.7,0.06136051],[3786.6,0.477],[3786.5,3.184421],[3786.2,2.3169],[3786.0,0.41349893]],[[3787.5,2.4401],[3787.7,15.31716],[3787.8,7.28],[3788.9,2.89732051],[3794.5,10.0]]]
["bitfinex","ETHUSD",1717372627356,[[3786.7,0.06136051],[3786.6,0.477],[3786.5,3.184421],[3786.2,2.3169],[3786.0,0.41349893]],[[3787.4,2.64034],[3787.5,2.4401],[3787.7,12.677],[3787.8,7.28],[3788.9,2.89732051]]]
["bitfinex","ETHUSD",1717372632928,[[3786.7,0.06136051],[3786.6,0.477],[3786.5,3.184421],[3786.2,2.3169],[3786.0,0.41349893]],[[3787.4,2.64034],[3787.5,2.4401],[3787.7,0.477],[3787.8,7.28],[3788.1,12.2]]]
["bitfinex","ETHUSD",1717372635377,[[3786.7,0.06136051],[3786.6,0.477],[3786.5,3.184421],[3786.2,2.3169],[3786.0,0.41349893]],[[3787.4,2.64034],[3787.5,2.4401],[3787.8,7.28],[3788.1,12.2],[3797.9,7.75550268]]]
["bitfinex","ETHUSD",1717372635584,[[3786.7,0.06136051],[3786.6,0.477],[3786.5,3.184421],[3786.2,2.3169],[3786.0,0.41349893]],[[3787.4,2.64034],[3787.5,2.4401],[3787.6,0.477],[3787.8,7.28],[3788.1,12.2]]]
["bitfinex","ETHUSD",1717372641437,[[3786.7,0.06136051],[3786.6,0.477],[3786.5,3.184421],[3786.2,2.3169],[3786.0,0.69892971]],[[3787.4,2.64034],[3787.5,2.4401],[3787.6,0.477],[3787.8,7.28],[3788.1,12.2]]]
["bitfinex","ETHUSD",1717372641638,[[3786.7,0.06136051],[3786.6,0.477],[3786.5,3.184421],[3786.2,2.3169],[3786.0,0.41349893]],[[3787.4,2.64034],[3787.5,2.4401],[3787.6,0.477],[3787.8,7.28],[3788.1,12.2]]]
["bitfinex","ETHUSD",1717372642003,[[3786.7,0.06136051],[3786.6,0.477],[3786.5,3.184421],[3786.2,2.3169],[3786.0,0.69892971]],[[3787.4,2.64034],[3787.5,2.4401],[3787.6,0.477],[3787.8,7.28],[3788.1,12.2]]]
["bitfinex","ETHUSD",1717372642334,[[3786.7,0.06136051],[3786.6,0.477],[3786.5,3.184421],[3786.2,2.3169],[3786.0,0.41349893]],[[3787.4,2.64034],[3787.5,2.4401],[3787.6,0.477],[3787.8,7.28],[3788.1,12.2]]]
["bitfinex","ETHUSD",1717372642560,[[3786.7,0.06136051],[3786.6,0.477],[3786.5,3.184421],[3786.2,2.3169],[3786.0,0.69892971]],[[3787.4,2.64034],[3787.5,2.4401],[3787.6,0.477],[3787.8,7.28],[3788.1,12.2]]]
["bitfinex","ETHUSD",1717372646741,[[3786.7,0.06136051],[3786.6,0.477],[3786.5,3.184421],[3786.2,2.3169],[3786.1,0.28543078]],[[3787.4,2.64034],[3787.5,2.4401],[3787.6,0.477],[3787.8,7.28],[3788.1,12.2]]]
["bitfinex","ETHUSD",1717372648050,[[3786.7,0.06136051],[3786.6,0.477],[3786.5,3.184421],[3786.2,2.3169],[3786.1,0.28541732]],[[3787.4,2.64034],[3787.5,2.4401],[3787.6,0.477],[3787.8,7.28],[3788.1,12.2]]]
["bitfinex","ETHUSD",1717372649991,[[3786.7,2.54036051],[3786.6,0.477],[3786.5,3.184421],[3786.1,0.28541732],[3782.5,21.07410327]],[[3787.4,2.64034],[3787.5,2.4401],[3787.6,0.477],[3787.8,7.28],[3788.1,12.2]]]
["bitfinex","ETHUSD",1717372650204,[[3786.7,2.54036051],[3786.6,0.477],[3786.5,3.184421],[3786.1,0.28541732],[3782.6,1.37272828]],[[3787.4,2.64034],[3787.5,2.4401],[3787.6,0.477],[3787.8,7.28],[3788.1,12.2]]]
["bitfinex","ETHUSD",1717372650408,[[3786.7,2.54036051],[3786.6,0.477],[3786.5,3.184421],[3786.1,0.28541732],[3785.6,1.10907502]],[[3787.4,2.64034],[3787.5,2.4401],[3787.6,0.477],[3787.8,7.28],[3788.1,12.2]]]
["bitfinex","ETHUSD",1717372651562,[[3786.7,2.54036051],[3786.6,0.477],[3786.5,3.184421],[3786.1,0.28541916],[3785.6,3.98617011]],[[3787.4,2.64034],[3787.5,2.4401],[3787.6,0.477],[3787.8,7.28],[3788.1,12.2]]]
["bitfinex","ETHUSD",1717372651766,[[3786.7,2.54036051],[3786.6,0.477],[3786.5,3.184421],[3786.1,0.28541916],[3785.7,1.10907502]],[[3787.4,2.64034],[3787.5,2.4401],[3787.6,0.477],[3787.8,7.28],[3788.1,12.2]]]
["bitfinex","ETHUSD",1717372652062,[[3786.7,2.54036051],[3786.6,0.477],[3786.5,3.184421],[3785.9,0.83180627],[3785.7,1.10907502]],[[3787.4,2.64034],[3787.5,2.4401],[3787.6,0.477],[3787.8,7.28],[3788.1,12.2]]]
["bitfinex","ETHUSD",1717372652267,[[3786.7,2.54036051],[3786.6,0.477],[3786.5,3.184421],[3786.1,0.2854149],[3785.9,0.83180627]],[[3787.4,2.64034],[3787.5,2.4401],[3787.6,0.477],[3787.8,7.28],[3788.1,12.2]]]
["bitfinex","ETHUSD",1717372653193,[[3786.7,2.54036051],[3786.6,0.477],[3786.5,3.184421],[3785.9,0.83180627],[3785.3,7.37395262]],[[3787.4,2.64034],[3787.5,2.4401],[3787.6,0.477],[3787.8,7.28],[3788.1,12.2]]]
["bitfinex","ETHUSD",1717372653369,[[3786.7,2.54036051],[3786.6,0.477],[3786.5,3.184421],[3786.1,0.28541355],[3785.9,0.83180627]],[[3787.4,2.64034],[3787.5,2.4401],[3787.6,0.477],[3787.8,7.28],[3788.1,12.2]]]
["bitfinex","ETHUSD",1717372654756,[[3786.7,2.54036051],[3786.6,0.477],[3786.5,3.184421],[3786.1,0.28541355],[3786.0,0.41349893]],[[3787.4,2.64034],[3787.5,2.4401],[3787.6,0.477],[3787.8,7.28],[3788.1,12.2]]]
["bitfinex","ETHUSD",1717372654997,[[3786.7,2.54036051],[3786.6,0.477],[3786.5,3.184421],[3786.0,0.69891248],[3785.7,0.83180627]],[[3787.4,2.64034],[3787.5,2.4401],[3787.6,0.477],[3787.8,7.28],[3788.1,12.2]]]
["bitfinex","ETHUSD",1717372655304,[[3786.7,2.54036051],[3786.6,0.477],[3786.5,3.184421],[3786.0,0.69891248],[3785.8,0.83180627]],[[3787.4,2.64034],[3787.5,2.4401],[3787.6,0.477],[3787.8,7.28],[3788.1,12.2]]]
["bitfinex","ETHUSD",1717372655659,[[3786.7,2.54036051],[3786.6,0.477],[3786.5,3.184421],[3786.0,0.69891248],[3785.7,0.83180627]],[[3787.4,2.64034],[3787.5,2.4401],[3787.6,0.477],[3787.8,7.28],[3788.1,12.2]]]
["bitfinex","ETHUSD",1717372658311,[[3786.7,0.06136051],[3786.0,0.41349893],[3785.9,3.05033751],[3785.7,0.83180627],[3785.5,2.87709509]],[[3786.8,2.9174],[3787.1,2.64056],[3787.4,0.555744],[3787.8,7.28],[3787.9,5.42003]]]
["bitfinex","ETHUSD",1717372658522,[[3785.9,2.4958],[3785.7,2.64148],[3785.6,0.28543355],[3785.5,0.55453751],[3785.3,0.83180627]],[[3786.6,2.64094],[3786.8,2.9174],[3787.2,7.28],[3787.9,5.42003],[3788.9,0.77388406]]]
["bitfinex","ETHUSD",1717372658682,[[3785.9,2.4958],[3785.8,0.41352462],[3785.7,2.64148],[3785.6,0.477],[3785.5,0.55453751]],[[3786.6,3.11794],[3786.8,2.4404],[3787.2,7.28],[3787.3,12.2],[3787.9,5.42003]]]
["bitfinex","ETHUSD",1717372658881,[[3785.8,0.41352462],[3785.6,0.477]],[[3786.6,3.11794],[3786.8,2.4404],[3787.2,7.28],[3787.3,12.2],[3787.9,5.42003]]]
["bitfinex","ETHUSD",1717372658882,[[3786.0,0.05896516],[3785.8,0.41352462],[3785.6,2.2676],[3785.3,2.64178],[3785.1,0.28543355]],[[3786.3,2.64115],[3786.4,0.477],[3786.6,0.555834],[3786.8,2.4404],[3787.2,7.28]]]
["bitfinex","ETHUSD",1717372659126,[[3785.3,5.38638],[3784.9,0.83997106],[3784.7,0.83180627],[3784.5,1.47558423],[3784.4,4.262074]],[[3786.3,5.01715],[3786.4,0.477],[3786.6,0.555834],[3787.2,7.28],[3787.4,3.0]]]
["bitfinex","ETHUSD",1717372659269,[[3786.1,0.05896516],[3785.4,0.41356546],[3785.3,5.38638],[3784.9,0.28543355],[3784.7,0.55453751]],[[3786.3,5.01715],[3786.4,0.477],[3786.6,0.555834],[3787.2,7.28],[3787.4,3.0]]]
["bitfinex","ETHUSD",1717372659476,[[3785.4,0.41356546],[3785.3,5.38638],[3784.7,0.55453751],[3784.5,1.19831548],[3784.4,0.28543355]],[[3786.3,5.01715],[3786.4,0.477],[3786.6,0.555834],[3787.2,7.28],[3787.4,3.0]]]
["bitfinex","ETHUSD",1717372659783,[[3786.2,0.05896516],[3785.4,0.41356546],[3785.3,5.38638],[3784.7,0.55453751],[3784.5,1.48374903]],[[3786.3,5.6221484],[3786.4,0.477],[3787.2,7.28],[3787.4,3.0],[3956.6,0.1]]]
["bitfinex","ETHUSD",1717372660011,[[3785.4,0.41356546],[3785.3,5.38638],[3784.7,0.55453751],[3784.5,1.19831548],[3784.4,0.28551834]],[[3786.3,5.6221484],[3786.4,0.477],[3787.2,7.28],[3787.4,3.0],[3796.6,27.8431]]]
["bitfinex","ETHUSD",1717372660195,[[3785.5,0.477],[3785.4,0.41356546],[3785.3,4.90938],[3784.7,3.55453751],[3784.5,1.48383382]],[[3786.3,5.6221484],[3786.4,0.477],[3787.2,7.28],[3787.4,3.0],[3788.4,1.057113]]]
["bitfinex","ETHUSD",1717372660507,[[3785.5,0.53596516],[3785.4,0.41356546],[3785.3,4.90938],[3784.7,3.0],[3784.6,0.55453751]],[[3786.3,5.6221484],[3786.4,0.477],[3787.2,7.28],[3787.4,3.0],[3788.3,11.272208]]]
["bitfinex","ETHUSD",1717372661008,[[3785.5,0.05896516],[3785.4,0.41356546],[3785.3,5.38638],[3784.7,3.0],[3784.6,0.55453751]],[[3786.3,5.6221484],[3786.4,0.477],[3787.2,7.28],[3787.4,3.0],[3788.3,11.272208]]]
["bitfinex","ETHUSD",1717372661374,[[3785.5,0.05896516],[3785.4,0.41356546],[3785.3,5.38638],[3784.7,3.0],[3784.5,0.92104672]],[[3786.3,5.6221484],[3786.4,0.477],[3787.2,7.28],[3787.4,3.0],[3788.3,11.272208]]]
["bitfinex","ETHUSD",1717372662284,[[3785.5,0.05896516],[3785.4,0.41356546],[3785.3,5.38638],[3784.7,3.0],[3784.5,0.92104672]],[[3786.3,5.6221484],[3786.4,0.477],[3786.6,7.28],[3787.4,3.0],[3788.3,11.272208]]]
["bitfinex","ETHUSD",1717372663497,[[3785.5,0.05896516],[3785.4,0.41356546],[3785.3,5.38638],[3784.7,3.0],[3784.5,0.36650921]],[[3786.3,5.6221484],[3786.4,0.477],[3786.6,7.28],[3787.4,3.0],[3788.3,11.272208]]]
["bitfinex","ETHUSD",1717372664297,[[3785.5,0.05896516],[3785.4,0.41356546],[3785.3,2.2676],[3784.9,2.64206],[3784.7,3.0]],[[3786.1,2.64125],[3786.2,1.08691484],[3786.3,2.9809984],[3786.6,7.28],[3787.2,2.78]]]
["bitfinex","ETHUSD",1717372664501,[[3785.5,0.05896516],[3785.4,0.41356546],[3785.3,2.2676],[3785.1,0.477],[3784.9,2.64206]],[[3786.1,2.64125],[3786.2,1.08691484],[3786.3,2.9809984],[3786.6,7.28],[3787.2,2.78]]]
["bitfinex","ETHUSD",1717372675084,[[3785.5,0.05896516],[3785.4,0.41356546],[3785.1,0.477],[3785.0,2.2736],[3784.9,2.64206]],[[3786.1,2.64125],[3786.2,1.08691484],[3786.3,0.6049984],[3786.6,7.28],[3787.2,2.78]]]
["bitfinex","ETHUSD",1717372675287,[[3785.5,0.05896516],[3785.4,0.41356546],[3785.1,0.477],[3785.0,2.2736],[3784.9,2.64206]],[[3786.0,2.3207],[3786.1,2.64125],[3786.2,1.08691484],[3786.3,0.6049984],[3786.6,7.28]]]
["bitfinex","ETHUSD",1717372679328,[[3785.5,0.05896516],[3785.4,0.41356546],[3785.3,0.477],[3785.0,2.2736],[3784.9,2.64206]],[[3786.0,2.3207],[3786.1,2.64125],[3786.2,1.08691484],[3786.3,0.6049984],[3786.6,7.28]]]
["bitfinex","ETHUSD",1717372684474,[[3785.5,0.05896516],[3785.3,0.477],[3785.0,2.2736],[3784.9,2.64206],[3766.2,11.45253831]],[[3786.0,2.3207],[3786.1,2.64125],[3786.2,1.08691484],[3786.3,0.6049984],[3786.6,7.28]]]
["bitfinex","ETHUSD",1717372684765,[[3785.0,2.2736],[3784.9,2.64206],[3783.8,0.71216683],[3783.6,19.55324566],[3783.5,1.37317502]],[[3785.9,2.64138],[3786.0,2.7977],[3786.2,0.60991484],[3786.3,0.6049984],[3786.6,7.28]]]
["bitfinex","ETHUSD",1717372684941,[[3785.6,0.05942573],[3784.9,3.11906],[3784.2,3.0],[3783.8,0.52413853],[3783.7,0.84006902]],[[3785.9,2.64138],[3786.0,2.7977],[3786.2,7.88991484],[3786.3,0.6049984],[3786.6,12.2]]]
["bitfinex","ETHUSD",1717372685148,[[3784.9,3.11906],[3784.8,2.4295],[3784.2,3.0],[3783.8,0.52413853],[3783.7,0.84006902]],[[3785.9,2.64138],[3786.0,2.7977],[3786.2,7.88991484],[3786.3,0.6049984],[3786.6,12.2]]]
["bitfinex","ETHUSD",1717372685443,[[3784.9,3.11906],[3784.8,2.4295],[3784.2,3.0],[3783.8,0.52413853],[3783.7,0.28553151]],[[3785.8,0.477],[3785.9,2.64138],[3786.0,2.3207],[3786.2,7.88991484],[3786.3,0.6049984]]]
["bitfinex","ETHUSD",1717372685643,[[3785.0,0.05942573],[3784.9,3.11906],[3784.8,2.4295],[3784.2,3.0],[3783.8,0.52413853]],[[3785.8,0.477],[3785.9,2.64138],[3786.0,2.3207],[3786.2,7.88991484],[3786.3,0.6049984]]]
["bitfinex","ETHUSD",1717372686028,[[3785.0,0.05942573],[3783.8,0.52413853],[3783.1,11.29644502],[3782.0,0.57106303],[3781.7,16.38037607]],[[3785.7,2.3796],[3786.2,7.88991484],[3786.3,0.6049984],[3786.5,2.78],[3786.7,2.64088]]]
["bitfinex","ETHUSD",1717372686229,[[3784.3,0.477],[3784.2,2.4295],[3783.8,0.36650921],[3783.4,0.28556305],[3783.1,13.35596233]],[[3785.3,2.3796],[3785.4,0.477],[3786.2,7.88991484],[3786.3,0.6049984],[3786.4,5.78]]]
["bitfinex","ETHUSD",1717372686443,[[3784.3,0.477],[3784.2,2.4295],[3783.8,0.36650921],[3783.7,0.27579113],[3783.2,0.28556305]],[[3785.2,0.23796],[3785.3,2.3796],[3785.4,0.477],[3786.2,7.88991484],[3786.3,0.6049984]]]
["bitfinex","ETHUSD",1717372686649,[[3784.3,0.477],[3784.2,2.4295],[3783.8,0.36650921],[3783.7,0.27579113]],[[3785.2,0.23796],[3785.3,2.3796],[3785.4,0.477],[3786.2,7.88991484],[3786.3,0.6049984]]]
["bitfinex","ETHUSD",1717372686650,[[3784.4,0.05942573],[3784.3,0.477],[3784.2,2.4295],[3783.8,0.36650921],[3783.7,0.27579113]],[[3785.3,2.3796],[3785.4,0.477],[3786.2,7.88991484],[3786.3,0.6049984],[3803.0,2.85595612]]]
["bitfinex","ETHUSD",1717372686845,[[3784.4,0.05942573],[3784.3,0.477],[3784.2,2.4295],[3783.8,0.36650921],[3783.7,0.27579113]],[[3785.3,2.3796],[3785.4,0.477],[3786.2,7.88991484],[3786.3,0.6049984],[3790.7,5.43173491]]]
["bitfinex","ETHUSD",1717372687420,[[3784.4,0.05942573],[3784.3,0.477],[3784.2,2.4295],[3784.1,2.6426],[3783.8,0.36650921]],[[3785.3,5.02144],[3785.4,0.477],[3786.2,7.88991484],[3786.3,3.2461384],[3790.7,5.43173491]]]
["bitfinex","ETHUSD",1717372687757,[[3784.4,0.05942573],[3784.3,0.477],[3784.2,2.4295],[3784.1,2.6426],[3783.8,0.36650921]],[[3785.3,5.02144],[3786.2,7.88991484],[3786.3,3.2461384],[3790.7,5.43173491]]]
["bitfinex","ETHUSD",1717372687758,[[3784.4,0.05942573],[3784.3,0.477],[3784.2,2.4295],[3784.1,2.6426],[3783.8,0.36650921]],[[3785.3,5.02144],[3785.5,0.477],[3786.2,7.88991484],[3786.3,3.2461384],[3786.4,3.0]]]
["bitfinex","ETHUSD",1717372688057,[[3784.5,0.477],[3784.4,0.05942573],[3784.2,2.4295],[3784.1,2.6426],[3783.8,0.36650921]],[[3785.3,5.02144],[3785.5,0.477],[3786.2,7.88991484],[3786.3,3.2461384],[3786.4,3.0]]]
["bitfinex","ETHUSD",1717372688274,[[3784.5,0.53715397],[3784.2,2.4295],[3784.1,2.6426],[3783.8,0.36650921],[3778.9,4.12291379]],[[3785.3,5.02144],[3785.5,0.477],[3786.2,7.88991484],[3786.3,3.2461384],[3786.4,3.0]]]
["bitfinex","ETHUSD",1717372688419,[[3784.5,0.53715397],[3784.2,2.4295],[3784.1,2.6426],[3783.8,0.36650921],[3783.2,0.28560038]],[[3785.3,5.02144],[3785.5,0.477],[3786.2,7.88991484],[3786.3,3.2461384],[3786.4,3.0]]]
["bitfinex","ETHUSD",1717372688618,[[3784.5,0.53715397],[3784.2,2.4295],[3784.1,2.6426],[3783.8,0.36650921],[3783.3,0.28560038]],[[3785.3,5.02144],[3785.5,0.477],[3785.6,7.28],[3786.2,0.60991484],[3786.3,3.2461384]]]
["bitfinex","ETHUSD",1717372689016,[[3784.5,0.53715397],[3784.2,2.4295],[3784.1,2.6426],[3783.8,0.36650921],[3783.4,0.28560038]],[[3785.3,5.02144],[3785.5,0.477],[3785.6,7.28],[3786.2,0.60991484],[3786.3,3.2461384]]]
["bitfinex","ETHUSD",1717372689244,[[3784.5,0.53715397],[3784.2,2.4295],[3784.1,2.6426],[3783.8,0.36650921],[3783.3,0.28560038]],[[3785.3,5.02144],[3785.5,0.477],[3785.6,7.28],[3786.2,0.60991484],[3786.3,3.2461384]]]
["bitfinex","ETHUSD",1717372689447,[[3784.5,0.53715397],[3784.2,2.4295],[3784.1,2.6426],[3783.8,0.36650921],[3783.4,0.28560038]],[[3785.3,5.02144],[3785.5,0.477],[3785.6,7.28],[3786.2,0.60991484],[3786.3,3.2461384]]]
["bitfinex","ETHUSD",1717372689645,[[3784.5,0.53715397],[3784.2,2.4295],[3784.1,2.6426],[3783.8,0.36650921],[3783.3,0.28560038]],[[3785.3,5.02144],[3785.5,0.477],[3785.6,7.28],[3786.2,0.60991484],[3786.3,3.2461384]]]
["bitfinex","ETHUSD",1717372689857,[[3784.7,0.477],[3784.5,0.06015397],[3784.4,2.64237],[3784.2,2.4295],[3783.8,0.36650921]],[[3785.3,2.64184],[3785.5,2.3799],[3785.6,7.28],[3785.7,0.477],[3786.2,0.60991484]]]
["bitfinex","ETHUSD",1717372690054,[[3784.9,0.477],[3784.6,2.4046],[3784.5,0.06015397],[3784.4,2.64237],[3783.8,0.36650921]],[[3785.6,7.28],[3785.7,2.64153],[3785.8,2.3799],[3786.2,0.60991484],[3792.3,5.93067852]]]
["bitfinex","ETHUSD",1717372690220,[[3785.0,0.06037336],[3784.9,0.477],[3784.6,2.4046],[3784.4,2.64237],[3783.8,0.36650921]],[[3785.6,7.28],[3785.7,2.64153],[3785.8,2.3799],[3785.9,0.477],[3786.2,0.60991484]]]
["bitfinex","ETHUSD",1717372691073,[[3785.0,0.06037336],[3784.6,2.4046],[3783.8,0.36650921]],[[3785.6,7.28],[3785.7,2.64153],[3785.8,2.3799],[3785.9,0.477],[3786.2,0.60991484]]]
["bitfinex","ETHUSD",1717372691074,[[3785.2,0.477],[3785.0,0.06037336],[3784.7,2.64215],[3784.6,2.4046],[3783.9,2.64271]],[[3785.6,7.28],[3785.8,2.4361],[3786.2,3.72813484],[3787.0,2.64062],[3787.2,2.78]]]
["bitfinex","ETHUSD",1717372691366,[[3785.0,0.477],[3784.7,2.64215],[3784.6,2.4046],[3784.1,3.0],[3783.9,2.92831038]],[[3785.6,7.28],[3785.8,2.4361],[3786.2,3.72813484],[3787.0,2.64062],[3787.2,2.78]]]
["bitfinex","ETHUSD",1717372691367,[[3785.0,0.477],[3784.7,2.64215],[3784.6,2.4046],[3784.1,3.0],[3783.9,2.92831038]],[[3785.6,7.28],[3785.8,2.4361],[3786.0,0.477],[3786.2,3.25113484],[3787.0,2.64062]]]
["bitfinex","ETHUSD",1717372691521,[[3785.3,0.06037336],[3785.0,0.477],[3784.7,2.64215],[3784.6,2.4046],[3784.1,3.0]],[[3785.6,7.28],[3785.8,2.4361],[3786.0,0.477],[3786.2,3.25113484],[3787.0,2.64062]]]
["bitfinex","ETHUSD",1717372691869,[[3785.0,0.477],[3784.7,2.64215],[3784.6,2.4046],[3784.1,3.0],[3782.9,1.38048656]],[[3785.6,7.28],[3785.8,2.4361],[3786.0,0.477],[3786.2,3.25113484],[3787.0,2.64062]]]
["bitfinex","ETHUSD",1717372692174,[[3785.0,0.477],[3784.7,2.64215],[3784.6,2.4046],[3784.1,3.0],[3783.5,5.97752751]],[[3785.6,7.28],[3785.8,2.4361],[3786.0,0.477],[3786.2,3.25113484],[3786.9,3.0]]]
["bitfinex","ETHUSD",1717372692328,[[3785.1,0.06037336],[3785.0,0.477],[3784.7,2.64215],[3784.6,2.4046],[3784.1,3.0]],[[3785.6,7.28],[3785.8,2.4361],[3786.0,0.477],[3786.2,3.25113484],[3786.9,3.0]]]
["bitfinex","ETHUSD",1717372693424,[[3785.1,0.06037336],[3785.0,0.477],[3784.7,2.64215],[3784.6,2.4046],[3784.1,3.0]],[[3785.6,7.28],[3785.8,2.4361],[3786.2,3.25113484],[3786.9,3.0],[3792.7,15.93067852]]]
["bitfinex","ETHUSD",1717372693650,[[3785.1,0.06037336],[3785.0,0.477],[3784.7,2.64215],[3784.6,2.4046],[3784.1,3.0]],[[3785.6,7.28],[3785.8,2.4361],[3786.0,0.477],[3786.2,3.25113484],[3786.9,3.0]]]
["bitfinex","ETHUSD",1717372694530,[[3785.1,0.06037336],[3785.0,0.477],[3784.7,2.64215],[3784.6,2.4046],[3784.1,3.0]],[[3785.8,2.4361],[3786.0,0.477],[3786.1,7.28],[3786.2,3.25113484],[3786.9,3.0]]]
["bitfinex","ETHUSD",1717372697306,[[3785.1,0.06037336],[3785.0,0.477],[3784.7,2.64215],[3784.6,2.4046],[3784.1,3.28555103]],[[3785.8,2.4361],[3786.0,0.477],[3786.1,7.28],[3786.2,3.25113484],[3786.9,3.0]]]
["bitfinex","ETHUSD",1717372697473,[[3785.1,0.06037336],[3785.0,0.477],[3784.7,2.64215],[3784.6,2.4046],[3784.1,3.0]],[[3785.8,2.4361],[3786.0,0.477],[3786.1,7.28],[3786.2,3.25113484],[3786.9,3.0]]]
["bitfinex","ETHUSD",1717372697671,[[3785.1,0.06037336],[3784.8,0.477],[3784.7,2.64215],[3784.6,2.4046],[3784.1,3.28555103]],[[3785.8,2.9131],[3785.9,2.64144],[3786.1,7.28],[3786.2,0.60991484],[3786.9,3.0]]]
["bitfinex","ETHUSD",1717372697868,[[3784.8,0.477],[3784.7,2.64215],[3784.6,2.4046],[3784.1,3.0],[3783.9,0.28555103]],[[3785.7,0.555454],[3785.8,2.9131],[3785.9,2.64144],[3786.1,7.28],[3786.2,0.60991484]]]
["bitfinex","ETHUSD",1717372698176,[[3784.8,0.477],[3784.7,2.64215],[3784.6,2.4046],[3784.1,3.0],[3784.0,0.28555103]],[[3785.8,2.9131],[3785.9,2.64144],[3786.1,7.28],[3786.2,0.60991484]]]
["bitfinex","ETHUSD",1717372698177,[[3784.8,0.477],[3784.7,2.64215],[3784.6,2.4046],[3784.1,3.0],[3784.0,0.28555103]],[[3785.8,2.9131],[3785.9,2.64144],[3786.1,7.28],[3786.2,0.60991484],[3792.7,15.93067852]]]
["bitfinex","ETHUSD",1717372698377,[[3784.0,0.28555103]],[[3785.8,2.9131],[3785.9,2.64144],[3786.1,7.28],[3786.2,0.60991484],[3792.7,15.93067852]]]
["bitfinex","ETHUSD",1717372698378,[[3784.3,5.04007],[3783.9,0.28555103],[3783.5,0.83180627],[3783.3,3.98776171],[3783.2,7.54140731]],[[3785.6,2.7398],[3786.1,7.28],[3786.2,0.60991484],[3786.6,17.62094],[3789.3,1.31166861]]]
["bitfinex","ETHUSD",1717372698579,[[3784.4,0.477],[3784.3,2.64247],[3783.8,0.28555103],[3783.5,0.55453751],[3783.3,1.19831548]],[[3785.2,2.64191],[3785.3,2.2628],[3785.4,0.477],[3786.1,7.28],[3786.2,0.60991484]]]
["bitfinex","ETHUSD",1717372698779,[[3784.4,0.06037336],[3784.3,2.64247],[3784.1,2.3976],[3783.4,0.28555103],[3783.3,0.36650921]],[[3785.2,2.64191],[3785.3,2.2628],[3785.4,0.477],[3786.1,7.28],[3786.2,0.60991484]]]
["bitfinex","ETHUSD",1717372698981,[[3784.4,0.53737336],[3784.3,2.64247],[3784.1,2.3976],[3783.3,0.65206024],[3782.7,3.9006416]],[[3785.2,2.64191],[3785.3,2.2628],[3785.4,0.477],[3786.1,7.28],[3786.2,0.60991484]]]
["bitfinex","ETHUSD",1717372699193,[[3784.4,0.53737336],[3784.3,2.64247],[3784.1,2.3976],[3783.3,0.65206024],[3782.7,4.9580586]],[[3785.2,2.64191],[3785.3,2.2628],[3785.4,0.477],[3786.1,7.28],[3786.2,0.60991484]]]
["bitfinex","ETHUSD",1717372699370,[[3784.4,0.53737336],[3784.3,2.64247],[3784.1,2.3976],[3783.3,0.65206024],[3782.8,3.88907502]],[[3785.2,2.64191],[3785.3,2.2628],[3785.4,0.477],[3786.1,7.28],[3786.2,0.60991484]]]
["bitfinex","ETHUSD",1717372699584,[[3784.4,0.53737336],[3784.3,2.64247],[3784.1,2.3976],[3783.3,0.65206024],[3782.8,4.15317502]],[[3785.2,2.64191],[3785.3,2.2628],[3785.4,0.477],[3786.1,7.28],[3786.2,0.60991484]]]
["bitfinex","ETHUSD",1717372699781,[[3784.4,0.53737336],[3784.3,2.64247],[3784.1,2.3976],[3783.6,3.0],[3783.3,0.36650921]],[[3785.2,2.64191],[3785.3,2.2628],[3785.4,0.477],[3786.1,7.28],[3786.2,0.60991484]]]
["bitfinex","ETHUSD",1717372699985,[[3784.4,0.53737336],[3784.3,2.64247],[3784.1,2.3976],[3783.6,3.0],[3783.3,0.65211443]],[[3785.2,2.64191],[3785.3,2.2628],[3785.4,0.477],[3786.1,7.28],[3786.2,0.60991484]]]
["bitfinex","ETHUSD",1717372700185,[[3784.4,0.53737336],[3784.3,2.64247],[3784.1,2.3976],[3783.6,3.0],[3783.3,0.36650921]],[[3785.2,2.64191],[3785.3,2.2628],[3785.4,0.477],[3786.1,7.28],[3786.2,0.60991484]]]
["bitfinex","ETHUSD",1717372701273,[[3784.4,0.53737336],[3784.3,2.64247],[3784.1,2.3976],[3783.6,3.0],[3783.3,0.36650921]],[[3785.2,2.92825327],[3785.3,2.2628],[3785.4,0.477],[3786.1,7.28],[3786.2,0.60991484]]]
["bitfinex","ETHUSD",1717372702099,[[3784.4,0.53737336],[3784.3,2.64247],[3784.1,2.3976],[3783.6,3.0],[3783.3,0.36650921]],[[3785.2,2.64191],[3785.3,2.2628],[3785.4,0.477],[3786.1,7.28],[3786.2,0.60991484]]]
["bitfinex","ETHUSD",1717372702254,[[3784.4,0.53737336],[3784.3,2.64247],[3784.1,2.3976],[3783.6,3.0],[3783.3,0.92104672]],[[3785.2,2.64191],[3785.3,2.2628],[3785.4,0.477],[3786.1,7.28],[3786.2,0.60991484]]]
["bitfinex","ETHUSD",1717372703160,[[3784.4,0.53737336],[3784.3,2.64247],[3784.1,2.3976],[3783.6,3.0],[3783.3,0.92104672]],[[3785.2,2.64191],[3785.3,2.2628],[3785.4,0.477],[3785.5,7.28],[3785.9,12.2]]]
["bitfinex","ETHUSD",1717372704606,[[3784.4,0.53737336],[3784.3,2.64247],[3784.1,2.3976],[3783.6,3.0],[3783.4,0.55453751]],[[3785.2,2.64191],[3785.3,2.2628],[3785.4,0.477],[3785.5,7.28],[3785.9,12.2]]]
["bitfinex","ETHUSD",1717372705465,[[3784.4,0.53737336],[3784.3,2.64247],[3784.1,2.3976],[3783.6,3.0],[3783.3,0.92104672]],[[3785.2,2.64191],[3785.3,2.2628],[3785.4,0.477],[3785.5,7.28],[3785.9,12.2]]]
["bitfinex","ETHUSD",1717372707101,[[3784.4,0.53737336],[3784.3,2.64247],[3784.1,2.3976],[3783.6,3.0],[3783.3,0.92104672]],[[3785.2,2.64191],[3785.3,2.2628],[3785.5,7.28],[3785.9,12.2],[3802.3,11.405151]]]
["bitfinex","ETHUSD",1717372707408,[[3784.4,0.53737336],[3784.3,2.64247],[3784.1,2.3976],[3783.6,3.0],[3783.4,0.55453751]],[[3785.2,2.64191],[3785.3,2.2628],[3785.4,0.477],[3785.5,7.28],[3785.9,12.2]]]
["bitfinex","ETHUSD",1717372708266,[[3784.4,0.53737336],[3784.3,2.64247],[3784.1,2.3976],[3783.6,3.0],[3783.3,0.92104672]],[[3785.2,2.64191],[3785.3,2.2628],[3785.4,0.477],[3785.5,7.28],[3785.9,12.2]]]
["bitfinex","ETHUSD",1717372708565,[[3784.4,0.53737336],[3784.3,2.64247],[3784.1,2.3976],[3783.6,3.0],[3783.4,0.55453751]],[[3785.2,2.64191],[3785.3,2.2628],[3785.4,0.477],[3785.5,7.28],[3785.9,12.2]]]
["bitfinex","ETHUSD",1717372709167,[[3784.4,0.53737336],[3784.3,2.64247],[3784.1,2.3976],[3783.6,3.0],[3783.3,0.92104672]],[[3785.2,2.64191],[3785.3,2.2628],[3785.4,0.477],[3785.5,7.28],[3785.9,12.2]]]
["bitfinex","ETHUSD",1717372709521,[[3784.4,0.53737336],[3784.3,2.64247],[3784.1,2.3976],[3783.6,3.0],[3783.4,0.55453751]],[[3785.2,2.64191],[3785.3,2.2628],[3785.4,0.477],[3785.5,7.28],[3785.9,12.2]]]
["bitfinex","ETHUSD",1717372712480,[[3784.4,0.53737336],[3784.3,2.64247],[3784.1,2.3976],[3783.6,3.0],[3783.3,0.92104672]],[[3785.2,2.64191],[3785.3,2.2628],[3785.4,0.477],[3785.5,7.28],[3785.9,12.2]]]
["bitfinex","ETHUSD",1717372713067,[[3784.4,0.53737336],[3784.3,2.64247],[3784.1,2.3976],[3783.6,3.0],[3783.4,0.55453751]],[[3785.2,2.64191],[3785.3,2.2628],[3785.4,0.477],[3785.5,7.28],[3785.9,12.2]]]
["bitfinex","ETHUSD",1717372713405,[[3784.4,0.53737336],[3784.1,2.3976],[3783.8,2.64277],[3783.6,3.0],[3783.3,0.92104672]],[[3784.9,2.64211],[3785.3,2.2628],[3785.4,0.477],[3785.5,7.28],[3785.9,12.2]]]
["bitfinex","ETHUSD",1717372713612,[[3784.4,0.53737336],[3784.1,2.3976],[3783.8,2.64277],[3783.6,3.0],[3783.3,0.92104672]],[[3784.9,2.64211],[3785.4,0.477],[3785.5,7.28],[3785.9,12.2],[3787.2,19.77]]]
["bitfinex","ETHUSD",1717372713762,[[3784.4,0.06037336],[3783.9,2.3625],[3783.8,2.64277],[3783.6,3.0],[3783.3,0.92104672]],[[3784.9,2.64211],[3785.0,0.477],[3785.1,2.3317],[3785.5,7.28],[3785.9,12.2]]]
["bitfinex","ETHUSD",1717372713962,[[3784.4,0.06037336],[3784.0,0.477],[3783.9,2.3625],[3783.8,2.64277],[3783.6,3.0]],[[3784.9,2.64211],[3785.0,0.477],[3785.1,2.3317],[3785.5,7.28],[3785.9,12.2]]]
["bitfinex","ETHUSD",1717372714277,[[3784.0,0.477],[3783.9,2.3625],[3783.8,2.64277],[3783.6,3.0],[3783.1,0.8401478]],[[3784.9,2.64211],[3785.0,0.477],[3785.1,2.3317],[3785.5,7.28],[3785.9,12.2]]]
["bitfinex","ETHUSD",1717372714435,[[3784.5,0.06038213],[3784.0,0.477],[3783.9,2.3625],[3783.8,2.64277],[3783.6,3.0]],[[3784.9,2.64211],[3785.0,0.477],[3785.1,2.3317],[3785.5,7.28],[3785.9,12.2]]]
["bitfinex","ETHUSD",1717372714648,[[3784.0,0.477],[3783.9,2.3625],[3783.8,2.64277],[3783.6,3.0],[3783.0,0.82109097]],[[3784.9,2.64211],[3785.0,0.477],[3785.1,2.3317],[3785.5,7.28],[3785.9,12.2]]]
["bitfinex","ETHUSD",1717372714948,[[3784.0,1.025227],[3783.9,2.3625],[3783.8,2.64277],[3783.6,3.0],[3783.0,0.82109097]],[[3784.9,2.64211],[3785.0,0.477],[3785.1,2.3317],[3785.5,7.28],[3785.9,12.2]]]
["bitfinex","ETHUSD",1717372715092,[[3784.1,0.06038213],[3784.0,1.025227],[3783.9,2.3625],[3783.8,2.64277],[3783.6,3.0]],[[3784.9,2.64211],[3785.0,0.477],[3785.1,2.3317],[3785.5,7.28],[3785.9,12.2]]]
["bitfinex","ETHUSD",1717372715294,[[3784.1,0.06038213],[3784.0,1.025227],[3783.9,2.3625],[3783.8,2.64277],[3783.6,3.0]],[[3784.8,2.4226],[3784.9,2.64211],[3785.0,0.477],[3785.5,7.28],[3785.9,12.2]]]
["bitfinex","ETHUSD",1717372715493,[[3784.1,0.06038213],[3783.5,2.4638],[3783.3,2.64312],[3783.0,0.55453751],[3782.9,0.57400943]],[[3785.5,7.28],[3785.9,12.2]]]
["bitfinex","ETHUSD",1717372715494,[[3784.1,0.06038213],[3783.5,2.4638],[3783.3,2.64312],[3783.0,0.55453751],[3782.9,0.57400943]],[[3784.3,2.64249],[3784.4,0.477],[3784.6,2.4226],[3785.5,7.28],[3785.6,2.64163]]]
["bitfinex","ETHUSD",1717372715790,[[3783.5,0.477],[3783.3,2.64312],[3783.2,2.4638],[3782.7,0.43359687],[3782.6,8.20104672]],[[3784.2,2.734549],[3784.3,2.64249],[3784.4,0.477],[3785.5,7.28],[3785.6,5.64163]]]
["bitfinex","ETHUSD",1717372716134,[[3783.3,3.12012],[3783.2,2.4638],[3782.7,0.43359687],[3782.6,0.36650921],[3782.5,0.55453751]],[[3784.2,2.4226],[3784.3,2.64249],[3784.4,0.477],[3784.6,7.28],[3784.9,12.2]]]
["bitfinex","ETHUSD",1717372716298,[[3783.3,3.12012],[3783.2,2.4638],[3782.7,0.14798658],[3782.6,0.36650921],[3782.5,0.55453751]],[[3784.2,2.4226],[3784.3,2.64249],[3784.4,0.477],[3784.6,7.28],[3784.9,12.2]]]
["bitfinex","ETHUSD",1717372717120,[[3783.3,3.12012],[3783.2,2.4638],[3782.7,0.14798658],[3782.6,3.36650921],[3782.5,0.55453751]],[[3784.2,2.4226],[3784.3,2.64249],[3784.4,0.477],[3784.6,7.28],[3784.9,12.2]]]
["bitfinex","ETHUSD",1717372717904,[[3783.3,3.12012],[3783.2,2.4638],[3782.7,0.14798658],[3782.6,3.36650921],[3782.4,0.82444464]],[[3784.2,2.4226],[3784.3,2.64249],[3784.4,0.477],[3784.6,7.28],[3784.9,12.2]]]
["bitfinex","ETHUSD",1717372718236,[[3783.3,2.64312],[3783.0,2.3161],[3782.7,0.14798658],[3782.6,3.36650921],[3782.4,0.82444464]],[[3784.2,2.4226],[3784.3,2.64249],[3784.4,0.477],[3784.6,7.28],[3784.9,12.2]]]
["bitfinex","ETHUSD",1717372718592,[[3783.3,3.12012],[3783.0,2.3161],[3782.7,0.14798658],[3782.6,3.36650921],[3782.4,0.82444464]],[[3784.2,2.4226],[3784.3,2.64249],[3784.4,0.477],[3784.6,7.28],[3784.9,12.2]]]
["bitfinex","ETHUSD",1717372719330,[[3783.3,3.12012],[3783.0,2.3161],[3782.7,0.14798658],[3782.6,3.36650921],[3782.4,0.26990713]],[[3784.2,2.4226],[3784.3,2.64249],[3784.4,0.477],[3784.6,7.28],[3784.9,12.2]]]
["bitfinex","ETHUSD",1717372719707,[[3783.3,3.12012],[3783.0,2.3161],[3782.7,0.14798658],[3782.6,3.36650921],[3782.4,0.82444464]],[[3784.2,2.4226],[3784.3,2.64249],[3784.4,0.477],[3784.6,7.28],[3784.9,12.2]]]
["bitfinex","ETHUSD",1717372720291,[[3783.3,2.64312],[3783.0,2.3161],[3782.6,3.36650921],[3782.4,0.26990713],[3782.3,0.55453751]],[[3784.2,2.8996],[3784.3,2.64249],[3784.6,7.28],[3784.9,12.2],[3956.6,0.1]]]
["bitfinex","ETHUSD",1717372720494,[[3783.3,3.12012],[3783.0,2.3161],[3782.6,3.36650921],[3782.4,0.26990713],[3782.3,0.55453751]],[[3784.2,3.453809],[3784.3,2.64249],[3784.6,7.28],[3784.9,12.2],[3789.1,2.59435637]]]
["bitfinex","ETHUSD",1717372720946,[[3783.3,3.12012],[3783.0,2.3161],[3782.6,3.36650921],[3782.4,0.26990713],[3782.1,1.1042478]],[[3784.2,3.453809],[3784.3,2.64249],[3784.6,7.28],[3784.9,12.2],[3789.1,2.59435637]]]
["bitfinex","ETHUSD",1717372721295,[[3783.3,3.12012],[3783.0,2.3161],[3782.6,3.36650921],[3782.4,0.26990713],[3782.1,1.1042478]],[[3784.2,2.8996],[3784.3,2.64249],[3784.6,7.28],[3784.9,12.2],[3786.2,11.86327376]]]
["bitfinex","ETHUSD",1717372721643,[[3783.3,3.12012],[3783.0,2.3161],[3782.6,3.36650921],[3782.4,0.26990713],[3782.1,1.1042478]],[[3784.2,2.4226],[3784.3,3.11949],[3784.6,7.28],[3784.9,12.2],[3786.2,11.86327376]]]
["bitfinex","ETHUSD",1717372723998,[[3783.3,3.12012],[3783.0,2.3161],[3782.6,3.36650921],[3782.1,1.1042478],[3779.0,39.82671072]],[[3784.2,2.4226],[3784.3,3.11949],[3784.6,7.28],[3784.9,12.2],[3786.2,11.86327376]]]
["bitfinex","ETHUSD",1717372724335,[[3783.3,3.12012],[3783.0,2.3161],[3782.6,3.36650921],[3782.1,1.1042478],[3781.0,12.2]],[[3784.2,2.4226],[3784.3,3.11949],[3784.6,7.28],[3784.9,12.2],[3786.2,11.86327376]]]
["bitfinex","ETHUSD",1717372724640,[[3783.3,3.12012],[3783.0,2.3161],[3782.6,3.36650921],[3782.1,0.54971029],[3782.0,6.31289249]],[[3784.2,2.4226],[3784.3,3.11949],[3784.6,7.28],[3784.9,12.2],[3786.2,0.60991484]]]
["bitfinex","ETHUSD",1717372725940,[[3783.3,3.12012],[3783.0,2.3161],[3782.6,3.36650921],[3782.1,0.54971029],[3782.0,6.31289249]],[[3784.2,2.4226],[3784.3,2.64249],[3784.6,7.28],[3784.9,12.2],[3786.2,0.60991484]]]
["bitfinex","ETHUSD",1717372726116,[[3783.3,3.12012],[3783.0,2.3161],[3782.6,3.36650921],[3782.1,0.54971029],[3782.0,6.31289249]],[[3784.2,2.4226],[3784.3,2.64249],[3784.4,0.477],[3784.6,7.28],[3784.9,12.2]]]
["bitfinex","ETHUSD",1717372726703,[[3783.4,0.06126895],[3783.3,3.12012],[3783.0,2.3161],[3782.6,3.36650921],[3782.1,0.54971029]],[[3784.2,2.4226],[3784.3,2.64249],[3784.4,0.477],[3784.6,7.28],[3784.9,12.2]]]
["bitfinex","ETHUSD",1717372727029,[[3783.4,0.06126895],[3783.3,3.12012],[3783.0,2.3161],[3782.6,3.36650921],[3782.3,0.25860448]],[[3784.2,2.4226],[3784.3,2.64249],[3784.4,0.477],[3784.6,7.28],[3784.9,12.2]]]
["bitfinex","ETHUSD",1717372734066,[[3783.4,0.06126895],[3783.3,2.64312],[3782.6,3.36650921],[3782.3,0.25860448],[3782.0,3.53289249]],[[3784.2,2.4226],[3784.3,2.64249],[3784.4,0.477],[3784.6,7.28],[3784.9,12.2]]]
["bitfinex","ETHUSD",1717372734240,[[3783.4,0.06126895],[3783.3,2.64312],[3783.2,0.477],[3782.7,2.426],[3782.6,3.36650921]],[[3784.2,2.4226],[3784.3,2.64249],[3784.4,0.477],[3784.6,7.28],[3784.9,12.2]]]
["bitfinex","ETHUSD",1717372736627,[[3783.4,0.06126895],[3783.3,2.64312],[3783.2,0.477],[3782.7,2.426],[3782.6,3.36650921]],[[3784.2,2.8996],[3784.3,2.64249],[3784.6,7.28],[3784.9,12.2],[3793.6,5.31258913]]]
["bitfinex","ETHUSD",1717372736824,[[3783.4,0.06126895],[3783.3,2.64312],[3783.2,0.477],[3782.7,2.426],[3782.6,3.36650921]],[[3784.2,2.8996],[3784.3,2.64249],[3784.6,7.28],[3784.9,12.2],[3790.9,5.93067852]]]
["bitfinex","ETHUSD",1717372737072,[[3783.4,0.06126895],[3782.7,2.426],[3782.6,3.36650921]],[[3784.2,2.8996],[3784.3,2.64249],[3784.6,7.28],[3784.9,12.2],[3790.9,5.93067852]]]
["bitfinex","ETHUSD",1717372737073,[[3783.4,0.06126895],[3782.9,2.64343],[3782.7,2.426],[3782.6,3.0],[3782.0,2.93243914]],[[3784.0,0.477],[3784.1,2.64267],[3784.6,7.28],[3784.9,12.2],[3787.2,23.735]]]
["bitfinex","ETHUSD",1717372737276,[[3783.4,0.06126895],[3782.9,2.64343],[3782.7,2.426],[3782.6,3.0],[3782.1,0.36650921]],[[3783.9,2.711267],[3784.0,0.477],[3784.1,2.64267],[3784.6,7.28],[3784.9,12.2]]]
["bitfinex","ETHUSD",1717372737566,[[3783.5,0.06129087],[3782.9,3.12043],[3782.7,2.426],[3782.6,3.0],[3782.1,0.65219399]],[[3783.9,2.711267],[3784.0,0.477],[3784.1,2.64267],[3784.6,7.28],[3784.9,12.2]]]
["bitfinex","ETHUSD",1717372737767,[[3782.9,2.64343],[3782.7,2.426],[3782.1,0.6522092],[3782.0,3.19671016],[3781.7,0.55453751]],[[3783.8,0.477],[3783.9,0.311967],[3784.1,2.64267],[3784.6,7.28],[3784.9,12.2]]]
["bitfinex","ETHUSD",1717372738073,[[3783.0,0.06129087],[3782.9,2.64343],[3782.8,0.477],[3782.7,2.426],[3782.1,3.36650921]],[[3783.7,2.3993],[3783.8,0.477],[3783.9,0.311967],[3784.1,2.64267],[3784.6,7.28]]]
["bitfinex","ETHUSD",1717372738280,[[3783.0,0.06129087],[3782.9,2.64343],[3782.8,0.477],[3782.7,2.426],[3782.1,3.6522092]],[[3783.7,2.3993],[3783.8,0.477],[3783.9,0.311967],[3784.1,2.64267],[3784.6,7.28]]]
["bitfinex","ETHUSD",1717372739480,[[3783.0,0.06129087],[3782.9,2.64343],[3782.8,0.477],[3782.7,2.426],[3782.1,3.6522092]],[[3783.7,2.3993],[3783.9,0.311967],[3784.1,2.64267],[3784.6,7.28],[3794.9,7.75550268]]]
["bitfinex","ETHUSD",1717372739687,[[3783.0,0.06129087],[3782.9,2.64343],[3782.7,2.426],[3782.1,3.6522092]],[[3783.7,2.3993],[3783.9,0.311967],[3784.1,2.64267],[3784.6,7.28],[3794.9,7.75550268]]]
["bitfinex","ETHUSD",1717372739688,[[3783.0,0.53829087],[3782.9,2.64343],[3782.7,2.426],[3782.1,3.6522092],[3781.1,4.02671104]],[[3783.7,2.3993],[3783.9,0.311967],[3784.1,3.11967],[3784.6,7.28],[3794.9,7.75550268]]]
["bitfinex","ETHUSD",1717372739899,[[3783.0,0.53829087],[3782.9,2.64343],[3782.7,2.426],[3782.1,3.6522092],[3781.3,2.84477478]],[[3783.7,2.3993],[3783.9,0.311967],[3784.1,3.11967],[3784.6,7.28],[3787.1,1.68431852]]]
["bitfinex","ETHUSD",1717372740234,[[3783.0,0.53829087],[3782.9,2.64343],[3782.7,2.426],[3782.1,3.6522092],[3781.5,0.87772579]],[[3783.7,2.3993],[3783.9,0.311967],[3784.1,3.11967],[3784.6,7.28],[3787.1,2.82715565]]]
["bitfinex","ETHUSD",1717372741258,[[3783.0,1.09906296],[3782.9,2.64343],[3782.7,2.426],[3782.1,3.6522092],[3781.7,0.55453751]],[[3783.7,2.3993],[3784.1,10.39967],[3785.8,19.77],[3787.1,2.82715565],[3787.2,3.965]]]
["bitfinex","ETHUSD",1717372741471,[[3783.0,1.09906296],[3782.9,2.64343],[3782.7,2.426],[3782.1,3.6522092],[3781.9,0.33505902]],[[3783.7,2.3993],[3784.1,10.39967],[3785.8,19.77],[3787.1,2.82715565],[3787.2,3.965]]]
["bitfinex","ETHUSD",1717372741807,[[3783.0,1.03777209],[3782.9,2.64343],[3782.7,2.426],[3782.1,3.6522092],[3781.9,0.33505902]],[[3783.7,2.3993],[3784.1,10.39967],[3785.8,19.77],[3787.1,1.68431852],[3787.2,3.965]]]
["bitfinex","ETHUSD",1717372743836,[[3783.0,1.03777209],[3782.9,2.64343],[3782.7,2.426],[3782.1,3.6522092],[3781.9,0.33505902]],[[3783.7,2.3993],[3784.1,10.39967],[3785.8,19.77],[3787.1,1.6384],[3787.2,3.965]]]
["bitfinex","ETHUSD",1717372744041,[[3783.0,1.03777209],[3782.9,2.64343],[3782.7,2.426],[3782.1,3.6522092],[3781.9,0.33505902]],[[3783.7,2.3993],[3784.1,10.39967],[3785.8,19.77],[3786.7,0.04591003],[3787.1,1.6384]]]
["bitfinex","ETHUSD",1717372744273,[[3782.9,2.64343],[3782.7,2.426],[3782.1,3.6522092],[3781.9,0.33505902],[3781.8,0.55453751]],[[3783.7,2.3993],[3783.8,2.64288],[3783.9,0.477],[3784.1,7.28],[3784.8,2.64218]]]
["bitfinex","ETHUSD",1717372744484,[[3782.9,3.12043],[3782.1,3.6522092],[3781.9,0.33505902],[3781.7,0.55453751],[3780.8,1.65838925]],[[3783.7,2.3993],[3783.8,2.64288],[3783.9,0.477],[3784.1,7.28],[3784.8,2.64218]]]
["bitfinex","ETHUSD",1717372744755,[[3783.0,0.06129087],[3782.9,3.12043],[3782.5,2.3129],[3782.1,3.36650921],[3782.0,3.21813913]],[[3783.7,2.3993],[3783.8,2.64288],[3783.9,0.477],[3784.1,7.28],[3784.8,2.64218]]]
["bitfinex","ETHUSD",1717372744979,[[3783.0,0.06129087],[3782.9,3.12043],[3782.5,2.3129],[3782.1,3.6522092],[3782.0,2.93243914]],[[3783.7,2.3993],[3783.8,2.64288],[3783.9,0.477],[3784.1,7.28],[3784.8,2.64218]]]
["bitfinex","ETHUSD",1717372745490,[[3783.0,0.06129087],[3782.9,2.64343],[3782.8,0.477],[3782.5,2.3129],[3782.1,3.6522092]],[[3783.7,2.3993],[3783.8,2.64288],[3783.9,0.477],[3784.1,7.28],[3784.8,2.64218]]]
["bitfinex","ETHUSD",1717372746380,[[3783.0,0.06129087],[3782.9,2.64343],[3782.8,0.477],[3782.5,2.3129],[3782.1,3.28569999]],[[3783.7,2.3993],[3783.8,2.64288],[3783.9,0.477],[3784.1,7.28],[3784.8,2.64218]]]
["bitfinex","ETHUSD",1717372746994,[[3783.0,0.06129087],[3782.9,2.64343],[3782.5,2.3129],[3782.1,3.28569999],[3781.2,4.97145774]],[[3783.7,2.8763],[3783.8,2.64288],[3784.1,7.28],[3784.8,2.64218],[3957.0,0.00848]]]
["bitfinex","ETHUSD",1717372747147,[[3783.0,0.06129087],[3782.9,2.64343],[3782.8,0.477],[3782.5,2.3129],[3782.1,3.0]],[[3783.7,2.8763],[3783.8,2.64288],[3784.1,7.28],[3784.8,2.64218],[3957.0,0.00848]]]
["bitfinex","ETHUSD",1717372747350,[[3783.0,0.06129087],[3782.9,2.64343],[3782.8,0.477],[3782.5,2.3129],[3782.1,3.28569999]],[[3783.7,2.8763],[3783.8,2.64288],[3784.1,7.28],[3784.8,2.64218],[3790.4,5.93067852]]]
["bitfinex","ETHUSD",1717372748106,[[3783.0,0.06129087],[3782.9,2.64343],[3782.8,0.477],[3782.5,2.3129],[3782.1,3.28569999]],[[3783.7,2.3993],[3783.8,2.64288],[3783.9,0.477],[3784.1,7.28],[3784.8,2.64218]]]
["bitfinex","ETHUSD",1717372748458,[[3783.0,0.06129087],[3782.9,2.64343],[3782.5,2.3129],[3782.1,3.28569999],[3661.4,0.01311039]],[[3783.7,2.3993],[3783.8,2.64288],[3783.9,0.477],[3784.1,7.28],[3784.8,2.64218]]]
["bitfinex","ETHUSD",1717372748796,[[3783.0,0.06129087],[3782.9,2.64343],[3782.8,0.477],[3782.5,2.3129],[3782.1,3.0]],[[3783.7,2.3993],[3783.8,2.64288],[3783.9,0.477],[3784.1,7.28],[3784.8,2.64218]]]
["bitfinex","ETHUSD",1717372749004,[[3783.0,0.06129087],[3782.9,2.64343],[3782.8,0.477],[3782.5,2.3129],[3782.1,3.28569999]],[[3783.7,2.3993],[3783.8,2.64288],[3783.9,0.477],[3784.1,7.28],[3784.8,2.64218]]]
["bitfinex","ETHUSD",1717372751401,[[3783.0,0.06129087],[3782.9,2.64343],[3782.8,0.477],[3782.1,5.70459999],[3777.6,7.37139734]],[[3783.7,2.3993],[3783.8,2.64288],[3783.9,0.477],[3784.1,7.28],[3784.8,2.64218]]]
["bitfinex","ETHUSD",1717372751810,[[3783.0,0.06129087],[3782.8,0.477],[3782.5,2.64371],[3782.1,5.70459999],[3781.9,0.067774]],[[3783.6,2.643],[3783.7,2.951218],[3783.9,0.477],[3784.1,7.28],[3784.8,5.42218]]]
["bitfinex","ETHUSD",1717372752059,[[3783.0,0.06129087],[3782.6,0.477],[3782.5,2.64371],[3782.1,5.4189],[3782.0,0.28569999]],[[3783.4,2.268],[3783.5,0.477],[3783.6,2.643],[3783.7,0.551918],[3784.1,7.28]]]
["bitfinex","ETHUSD",1717372752265,[[3782.6,0.477],[3782.5,2.64371],[3782.1,5.4189],[3782.0,0.28569999]],[[3783.4,2.268],[3783.5,0.477],[3783.6,2.643],[3783.7,0.551918],[3784.1,7.28]]]
["bitfinex","ETHUSD",1717372752266,[[3782.6,0.477],[3782.5,2.64371],[3782.1,5.4189],[3782.0,0.28569999],[3781.6,1.17890121]],[[3783.4,2.268],[3783.6,2.643],[3783.7,1.028918],[3784.1,7.28],[3790.1,61.68]]]
["bitfinex","ETHUSD",1717372752411,[[3783.1,0.05764047],[3782.6,0.477],[3782.5,2.64371],[3782.1,5.4189],[3781.7,0.28569999]],[[3783.4,2.268],[3783.6,2.643],[3783.7,1.028918],[3784.1,7.28],[3790.1,61.68]]]
["bitfinex","ETHUSD",1717372752611,[[3782.6,0.477],[3782.5,2.64371],[3782.1,5.4189],[3781.8,0.28569999],[3774.7,6.8124199]],[[3783.4,2.268],[3783.6,2.643],[3783.7,1.028918],[3784.1,7.28],[3788.9,7.22112288]]]
["bitfinex","ETHUSD",1717372752811,[[3783.2,0.05764047],[3782.6,0.477],[3782.5,2.64371],[3782.1,5.4189],[3781.9,0.35347399]],[[3783.4,2.268],[3783.6,2.643],[3783.7,1.028918],[3784.1,7.28],[3788.8,2.1279638]]]
["bitfinex","ETHUSD",1717372753054,[[3782.6,0.477],[3782.5,2.64371],[3782.1,5.4189],[3781.9,0.35347399],[3777.6,11.92878662]],[[3783.4,2.268],[3783.6,2.643],[3783.7,1.028918],[3784.1,7.28],[3788.8,2.1279638]]]
["bitfinex","ETHUSD",1717372753261,[[3783.3,0.05764047],[3782.6,0.477],[3782.5,2.64371],[3782.1,5.4189],[3781.9,0.35347399]],[[3783.4,2.268],[3783.6,2.643],[3783.7,1.028918],[3784.1,7.28],[3788.8,2.1279638]]]
["bitfinex","ETHUSD",1717372753417,[[3782.6,0.477],[3782.5,2.64371],[3782.1,5.4189],[3781.9,0.35347399],[3767.6,9.16203064]],[[3783.4,2.8619918],[3783.6,2.643],[3783.7,0.477],[3784.1,7.28],[3788.8,7.14623024]]]
["bitfinex","ETHUSD",1717372753757,[[3782.6,0.477],[3782.5,2.64371],[3782.1,5.4189],[3781.9,0.35347399],[3777.6,7.80587283]],[[3783.4,2.268],[3783.6,2.643],[3783.7,0.477],[3784.1,7.28],[3788.8,7.14623024]]]
["bitfinex","ETHUSD",1717372754057,[[3782.7,0.05764047],[3782.6,0.477],[3782.5,2.64371],[3782.1,5.4189],[3781.9,0.35347399]],[[3783.4,2.268],[3783.6,2.643],[3783.7,0.477],[3784.1,7.28],[3788.8,7.14623024]]]
["bitfinex","ETHUSD",1717372755117,[[3782.7,0.05764047],[3782.6,0.477],[3782.5,2.64371],[3782.1,5.4189],[3781.9,0.35347399]],[[3783.4,2.268],[3783.6,2.643],[3783.7,0.477],[3784.1,7.28],[3785.6,13.39406798]]]
["bitfinex","ETHUSD",1717372755320,[[3782.7,0.05764047],[3782.6,0.477],[3782.5,2.64371],[3782.1,5.4189],[3781.9,0.067774]],[[3783.4,2.268],[3783.6,2.643],[3783.7,0.477],[3784.1,7.28],[3785.6,13.39406798]]]
["bitfinex","ETHUSD",1717372755528,[[3782.7,0.05764047],[3782.6,0.477],[3782.5,2.64371],[3782.1,5.4189],[3781.9,0.35347399]],[[3783.4,2.268],[3783.6,2.643],[3783.7,0.477],[3784.1,7.28],[3785.6,13.39406798]]]
["bitfinex","ETHUSD",1717372755728,[[3782.7,0.05764047],[3782.6,0.477],[3782.5,2.64371],[3782.1,5.4189],[3781.9,0.067774]],[[3783.4,2.268],[3783.6,2.643],[3783.7,0.477],[3784.1,7.28],[3785.6,13.39406798]]]
["bitfinex","ETHUSD",1717372755929,[[3782.7,0.05764047],[3782.6,0.477],[3782.5,2.64371],[3782.1,5.4189],[3781.9,0.35347399]],[[3783.4,2.268],[3783.6,2.643],[3783.7,0.477],[3784.1,19.48],[3785.6,13.39406798]]]
["bitfinex","ETHUSD",1717372756112,[[3782.7,0.05764047],[3782.6,0.477],[3782.5,2.64371],[3782.1,5.4189],[3781.9,0.067774]],[[3783.4,2.268],[3783.6,2.643],[3783.7,0.477],[3784.1,19.48],[3785.6,13.39406798]]]
["bitfinex","ETHUSD",1717372756316,[[3782.7,0.05764047],[3782.6,0.477],[3782.5,2.64371],[3782.1,5.4189],[3781.9,0.35347399]],[[3783.4,2.268],[3783.6,2.643],[3783.7,0.477],[3784.1,19.48],[3785.6,13.39406798]]]
["bitfinex","ETHUSD",1717372756516,[[3782.7,0.05764047],[3782.6,0.477],[3782.5,2.64371],[3782.1,5.4189],[3781.9,0.067774]],[[3783.4,2.268],[3783.6,2.643],[3783.7,0.477],[3784.1,19.48],[3785.6,13.39406798]]]
["bitfinex","ETHUSD",1717372756756,[[3782.7,0.05764047],[3782.6,0.477],[3782.5,2.64371],[3782.1,5.4189],[3781.9,0.35347399]],[[3783.4,2.268],[3783.6,2.643],[3783.7,0.477],[3784.1,19.48],[3785.6,13.39406798]]]
["bitfinex","ETHUSD",1717372756943,[[3782.7,0.05764047],[3782.6,0.477],[3782.5,2.64371],[3782.1,5.4189],[3781.9,0.067774]],[[3783.4,2.268],[3783.6,2.643],[3783.7,0.477],[3784.1,19.48],[3785.6,13.39406798]]]
["bitfinex","ETHUSD",1717372757262,[[3782.7,0.05764047],[3782.6,0.477],[3782.5,2.64371],[3782.1,5.4189],[3781.9,0.35347399]],[[3783.4,2.268],[3783.6,2.643],[3783.7,0.477],[3784.1,19.48],[3785.6,13.39406798]]]
["bitfinex","ETHUSD",1717372758571,[[3782.7,0.05764047],[3782.5,2.64371],[3782.1,5.4189],[3781.9,0.35347399],[3777.7,4.12291379]],[[3783.4,2.268],[3783.6,2.643],[3783.7,0.477],[3784.1,19.48],[3785.6,13.39406798]]]
["bitfinex","ETHUSD",1717372758878,[[3782.7,0.477],[3782.5,2.64371],[3782.1,5.4189],[3781.9,0.35347399],[3777.7,8.68499431]],[[3783.4,2.268],[3783.6,2.643],[3783.7,0.477],[3784.1,19.48],[3785.6,14.45195698]]]
["bitfinex","ETHUSD",1717372759167,[[3782.8,0.05772821],[3782.5,3.12071],[3782.1,5.4189],[3781.9,0.35347399],[3777.7,8.68499431]],[[3783.4,2.268],[3783.5,0.477],[3783.6,2.643],[3784.1,19.48],[3785.6,14.45195698]]]
["bitfinex","ETHUSD",1717372759337,[[3782.8,0.05772821],[3782.6,0.477],[3782.5,2.64371],[3782.1,5.4189],[3781.9,0.35347399]],[[3783.4,2.268],[3783.6,2.643],[3784.1,19.48],[3784.4,2.64246],[3785.6,14.45195698]]]
["bitfinex","ETHUSD",1717372759541,[[3782.6,0.477],[3782.5,2.64371],[3782.1,5.4189],[3781.9,0.35347399],[3774.6,17.181]],[[3783.4,2.268],[3783.6,2.643],[3783.7,0.477],[3784.1,19.48],[3784.4,2.64246]]]
["bitfinex","ETHUSD",1717372759747,[[3782.6,0.477],[3782.5,2.64371],[3782.1,5.4189],[3781.9,0.35347399],[3781.2,5.3057734]],[[3783.4,2.268],[3783.6,2.643],[3783.7,0.477],[3784.1,19.48],[3784.4,2.64246]]]
["bitfinex","ETHUSD",1717372760061,[[3782.7,0.05777209],[3782.6,0.477],[3782.5,2.64371],[3782.1,5.4189],[3781.9,0.9080115]],[[3783.4,2.268],[3783.6,2.643],[3783.7,0.477],[3784.1,19.48],[3787.1,4.27895]]]
["bitfinex","ETHUSD",1717372760361,[[3782.7,0.05777209],[3782.6,0.477],[3782.5,2.64371],[3782.1,5.4189],[3781.9,0.62231151]],[[3783.4,2.268],[3783.6,2.643],[3783.7,0.477],[3784.1,19.48],[3787.1,4.27895]]]
["bitfinex","ETHUSD",1717372760536,[[3782.7,0.05777209],[3782.6,0.477],[3782.5,2.64371],[3782.1,5.4189],[3781.9,0.9080115]],[[3783.4,2.268],[3783.6,2.643],[3783.7,0.477],[3784.1,19.48],[3787.1,4.27895]]]
["bitfinex","ETHUSD",1717372761061,[[3782.7,0.05777209],[3782.6,0.477],[3782.5,2.64371],[3782.1,5.4189],[3781.9,0.62231151]],[[3783.4,2.268],[3783.6,2.643],[3783.7,0.477],[3784.1,19.48],[3787.1,4.27895]]]
["bitfinex","ETHUSD",1717372761256,[[3782.7,0.05777209],[3782.6,0.477],[3782.5,2.64371],[3782.1,5.4189],[3782.0,0.28569999]],[[3783.4,2.268],[3783.6,2.643],[3783.7,0.477],[3784.1,19.48],[3787.1,4.27895]]]
["bitfinex","ETHUSD",1717372761462,[[3782.7,0.05777209],[3782.6,0.477],[3782.5,2.64371],[3782.1,5.4189],[3782.0,0.55453751]],[[3783.4,2.268],[3783.6,2.643],[3783.7,0.477],[3784.1,19.48],[3787.1,4.27895]]]
["bitfinex","ETHUSD",1717372761627,[[3782.7,0.05777209],[3782.6,0.477],[3782.5,2.64371],[3782.1,5.4189],[3782.0,0.84025733]],[[3783.4,2.268],[3783.6,2.643],[3783.7,0.477],[3784.1,19.48],[3787.1,4.27895]]]
["bitfinex","ETHUSD",1717372762064,[[3782.7,0.05777209],[3782.6,0.477],[3782.5,2.64371],[3782.1,5.4189],[3782.0,0.84025733]],[[3783.4,2.268],[3783.6,2.643],[3783.7,0.477],[3784.1,19.48],[3785.8,22.41147]]]
["bitfinex","ETHUSD",1717372762623,[[3782.7,0.05777209],[3782.6,0.477],[3782.5,2.64371],[3782.1,5.4189],[3782.0,0.84025638]],[[3783.4,2.268],[3783.6,2.643],[3783.7,0.477],[3784.1,19.48],[3785.8,22.41147]]]
["bitfinex","ETHUSD",1717372763344,[[3782.7,0.05777209],[3782.6,0.477],[3782.5,2.64371],[3782.1,5.70461887],[3782.0,0.55453751]],[[3783.4,2.268],[3783.6,2.643],[3783.7,0.477],[3784.1,19.48],[3785.8,22.41147]]]
["bitfinex","ETHUSD",1717372763745,[[3782.7,0.05777209],[3782.6,0.477],[3782.5,2.64371],[3782.1,5.70461887],[3781.9,0.62231151]],[[3783.4,2.268],[3783.6,2.643],[3783.7,0.477],[3784.1,19.48],[3785.8,22.41147]]]
["bitfinex","ETHUSD",1717372763950,[[3782.7,0.05777209],[3782.6,0.477],[3782.5,2.64371],[3782.1,5.70461887],[3782.0,0.55453751]],[[3783.4,2.268],[3783.6,2.643],[3783.7,0.477],[3784.1,19.48],[3785.8,22.41147]]]
["bitfinex","ETHUSD",1717372764269,[[3782.7,0.05777209],[3782.6,0.477],[3782.5,2.64371],[3782.1,5.4189],[3782.0,0.28571887]],[[3783.4,2.268],[3783.6,2.643],[3783.7,0.477],[3784.1,19.48],[3785.8,22.41147]]]
["bitfinex","ETHUSD",1717372764438,[[3782.7,0.05777209],[3782.6,0.477],[3782.5,2.64371],[3782.1,5.70461887],[3782.0,0.55453751]],[[3783.4,2.268],[3783.6,2.643],[3783.7,0.477],[3784.1,19.48],[3785.8,22.41147]]]
["bitfinex","ETHUSD",1717372765069,[[3782.7,0.05777209],[3782.6,0.477],[3782.5,2.64371],[3782.1,5.70461887],[3782.0,0.55453751]],[[3783.4,2.268],[3783.6,2.643],[3783.7,0.477],[3784.1,19.48],[3785.6,14.44936311]]]
["bitfinex","ETHUSD",1717372765256,[[3782.7,0.05777209],[3782.6,0.477],[3782.5,2.64371],[3782.2,0.28571887],[3782.1,5.4189]],[[3783.4,2.268],[3783.6,2.643],[3783.7,0.477],[3784.1,19.48],[3785.6,14.44936311]]]
["bitfinex","ETHUSD",1717372765725,[[3782.7,0.05777209],[3782.6,0.477],[3782.5,2.64371],[3782.1,5.70461887],[3770.9,0.01396375]],[[3783.4,2.268],[3783.6,2.643],[3783.7,0.477],[3784.1,19.48],[3785.6,14.44936311]]]
["bitfinex","ETHUSD",1717372765925,[[3782.7,0.05777209],[3782.6,0.477],[3782.5,2.64371],[3782.1,5.70461887],[3779.3,2.64594]],[[3783.4,2.268],[3783.6,2.643],[3783.7,0.477],[3784.1,19.48],[3785.6,14.44936311]]]
["bitfinex","ETHUSD",1717372766155,[[3782.7,0.05777209],[3782.6,0.477],[3782.5,2.64371],[3782.1,5.70461887],[3781.5,4.03042179]],[[3783.4,2.268],[3783.6,2.643],[3783.7,0.477],[3784.1,19.48],[3785.6,14.44936311]]]
["bitfinex","ETHUSD",1717372766368,[[3782.7,0.05777209],[3782.6,0.477],[3782.5,2.64371],[3782.2,0.28571887],[3782.1,5.4189]],[[3783.4,2.268],[3783.6,2.643],[3783.7,0.477],[3784.1,19.48],[3785.6,14.44936311]]]
["bitfinex","ETHUSD",1717372766727,[[3782.7,0.05777209],[3782.6,0.477],[3782.5,2.64371],[3782.1,5.70461887],[3780.5,2.80388333]],[[3783.4,2.268],[3783.6,2.643],[3783.7,0.477],[3784.1,19.48],[3785.6,14.44936311]]]
["bitfinex","ETHUSD",1717372767064,[[3782.7,0.05777209],[3782.6,0.477],[3782.5,2.64371],[3782.2,0.28571887],[3782.1,5.4189]],[[3783.4,2.268],[3783.6,2.643],[3783.7,0.477],[3784.1,19.48],[3785.6,14.44936311]]]
["bitfinex","ETHUSD",1717372767268,[[3782.7,0.05777209],[3782.6,0.477],[3782.5,2.64371],[3782.2,0.28571887],[3782.1,5.4189]],[[3783.4,2.268],[3783.6,2.643],[3783.7,0.477],[3784.1,19.48],[3785.1,0.26354152]]]
["bitfinex","ETHUSD",1717372768406,[[3782.7,0.05777209],[3782.6,0.477],[3782.5,2.64371],[3782.2,0.28571887],[3782.1,5.4189]],[[3783.4,2.268],[3783.6,2.643],[3783.7,0.477],[3784.1,19.48],[3785.1,2.90554152]]]
["bitfinex","ETHUSD",1717372772296,[[3782.7,0.05777209],[3782.6,0.477],[3782.5,2.64371],[3782.1,5.4189],[3781.4,0.17158547]],[[3783.4,2.268],[3783.6,2.643],[3783.7,0.477],[3784.1,19.48],[3785.1,2.90554152]]]
["bitfinex","ETHUSD",1717372772504,[[3782.7,0.05777209],[3782.6,0.477],[3782.5,2.64371],[3782.2,0.28572513],[3782.1,5.4189]],[[3783.4,2.268],[3783.6,2.643],[3783.7,0.477],[3784.1,19.48],[3785.1,2.90554152]]]
["bitfinex","ETHUSD",1717372773153,[[3782.7,0.05777209],[3782.6,0.477],[3782.5,2.64371],[3782.2,0.28572513],[3782.1,5.4189]],[[3783.4,2.268],[3783.6,2.643],[3784.1,19.48],[3785.1,2.90554152],[3788.5,6.9916736]]]
["bitfinex","ETHUSD",1717372773352,[[3782.7,0.05777209],[3782.6,0.477],[3782.5,2.64371],[3782.2,0.28572513],[3782.1,5.4189]],[[3783.4,2.268],[3783.6,2.643],[3783.8,0.477],[3784.1,19.48],[3785.1,2.90554152]]]
["bitfinex","ETHUSD",1717372773759,[[3782.7,0.05777209],[3782.6,0.477],[3782.5,2.64371],[3782.3,0.28572513],[3782.1,5.4189]],[[3783.4,2.268],[3783.6,2.643],[3783.8,0.477],[3784.1,19.48],[3785.1,2.90554152]]]
["bitfinex","ETHUSD",1717372774045,[[3782.7,0.05777209],[3782.6,0.477],[3782.5,2.64371],[3782.2,0.28572008],[3782.1,5.4189]],[[3783.4,2.268],[3783.6,2.643],[3783.8,0.477],[3784.1,19.48],[3785.1,2.90554152]]]
["bitfinex","ETHUSD",1717372774298,[[3782.7,0.05777209],[3782.6,0.477],[3782.5,2.64371],[3782.3,0.28572008],[3782.1,5.4189]],[[3783.4,2.268],[3783.6,2.643],[3783.8,0.477],[3784.1,19.48],[3785.1,2.90554152]]]
["bitfinex","ETHUSD",1717372774497,[[3782.7,0.05777209],[3782.6,0.477],[3782.5,2.64371],[3782.1,5.4189]],[[3783.4,2.268],[3783.6,2.643],[3783.8,0.477],[3784.1,19.48],[3785.1,2.90554152]]]
["bitfinex","ETHUSD",1717372774498,[[3782.7,0.05777209],[3782.6,0.477],[3782.5,2.64371],[3782.2,0.28572008],[3782.1,5.4189]],[[3783.4,2.268],[3783.6,2.643],[3783.8,0.477],[3784.1,19.48],[3785.1,2.90554152]]]
["bitfinex","ETHUSD",1717372774799,[[3782.7,0.05777209],[3782.6,0.477],[3782.5,2.64371],[3782.3,0.28572008],[3782.1,5.97343751]],[[3783.4,2.268],[3783.6,2.643],[3783.8,0.477],[3784.1,19.48],[3785.1,2.90554152]]]
["bitfinex","ETHUSD",1717372775149,[[3783.1,0.477],[3782.8,2.64351],[3782.7,0.3756203],[3782.6,2.4705],[3782.2,0.28572008]],[[3783.4,2.268],[3784.0,2.64272],[3784.1,19.48],[3785.1,2.642],[3785.6,10.74984411]]]
["bitfinex","ETHUSD",1717372775371,[[3783.2,0.05787735],[3782.8,2.64351],[3782.7,0.31784821],[3782.6,2.4705],[3782.5,0.27522296]],[[3783.4,2.268],[3784.0,3.11972],[3784.1,19.48],[3785.1,2.642],[3785.6,10.74984411]]]
["bitfinex","ETHUSD",1717372775578,[[3782.9,0.477],[3782.8,2.64351],[3782.7,0.31784821],[3782.6,2.4705],[3782.5,0.27522296]],[[3783.4,2.268],[3784.0,3.11972],[3784.1,19.48],[3785.1,2.642],[3785.6,10.74984411]]]
["bitfinex","ETHUSD",1717372775579,[[3782.9,0.477],[3782.8,2.64351],[3782.7,0.31784821],[3782.6,2.4705],[3782.5,0.27522296]],[[3783.4,2.268],[3783.8,0.477],[3784.0,2.64272],[3784.1,19.48],[3785.1,2.642]]]
["bitfinex","ETHUSD",1717372775783,[[3783.0,0.05782912],[3782.9,0.477],[3782.8,2.64351],[3782.7,0.31784821],[3782.6,2.4705]],[[3783.4,2.268],[3783.8,0.477],[3784.0,2.64272],[3784.1,19.48],[3785.1,2.642]]]
["bitfinex","ETHUSD",1717372776377,[[3783.0,0.05782912],[3782.9,0.477],[3782.8,2.64351],[3782.7,0.31784821],[3782.6,2.4705]],[[3783.4,2.268],[3783.7,2.64295],[3783.8,0.477],[3784.1,19.48],[3785.1,2.642]]]
["bitfinex","ETHUSD",1717372776577,[[3783.0,0.05782912],[3782.9,0.477],[3782.8,2.64351],[3782.7,0.31784821],[3782.5,0.27522296]],[[3783.4,2.268],[3783.7,2.64295],[3783.9,0.477],[3784.1,19.48],[3785.1,2.642]]]
["bitfinex","ETHUSD",1717372776782,[[3782.9,0.477],[3782.8,2.64351],[3782.7,0.31784821],[3782.5,0.27522296],[3782.4,2.56592008]],[[3783.4,2.268],[3783.7,2.64295],[3783.9,0.477],[3784.1,19.48],[3785.1,2.642]]]
["bitfinex","ETHUSD",1717372776982,[[3783.0,0.05782912],[3782.9,0.477],[3782.8,2.64351],[3782.7,0.31784821],[3782.5,0.27522296]],[[3783.4,2.268],[3783.7,2.64295],[3783.9,0.477],[3784.1,19.48],[3785.1,2.642]]]
["bitfinex","ETHUSD",1717372778110,[[3783.0,0.05782912],[3782.8,2.64351],[3782.7,0.79484821],[3782.5,0.27522296],[3782.4,2.56592008]],[[3783.4,2.268],[3783.7,3.11995],[3784.1,19.48],[3785.1,2.642],[3791.7,6.8430906]]]
["bitfinex","ETHUSD",1717372778329,[[3783.0,0.05782912],[3782.8,2.64351],[3782.7,0.79484821],[3782.5,0.27522296],[3782.4,2.2802]],[[3783.4,2.268],[3783.7,3.11995],[3784.1,19.48],[3785.1,2.642],[3789.3,4.30903842]]]
["bitfinex","ETHUSD",1717372778483,[[3782.4,2.64379],[3782.1,3.0],[3782.0,0.83180627],[3781.9,0.067774],[3781.8,3.44967502]],[[3783.3,0.477],[3783.4,0.538795],[3783.7,2.64295],[3784.1,19.48],[3785.1,2.642]]]
["bitfinex","ETHUSD",1717372778665,[[3783.1,0.05778525],[3782.4,2.64379],[3782.3,0.76272008],[3782.1,3.55453751],[3782.0,0.83180627]],[[3783.2,2.3896],[3783.3,0.477],[3783.4,0.538795],[3783.7,2.64295],[3784.1,19.48]]]
["bitfinex","ETHUSD",1717372778999,[[3782.4,2.64379],[3782.3,0.477],[3782.1,3.28572008],[3781.9,0.62231151],[3781.8,3.17240627]],[[3783.2,2.3896],[3783.3,0.477],[3783.4,0.538795],[3783.7,2.64295],[3784.1,19.48]]]
["bitfinex","ETHUSD",1717372779175,[[3782.5,0.36986425],[3782.4,3.12079],[3782.1,3.0],[3782.0,0.84025759],[3781.9,0.067774]],[[3783.2,2.3896],[3783.3,0.477],[3783.7,2.64295],[3784.1,19.48],[3790.4,10.0]]]
["bitfinex","ETHUSD",1717372779379,[[3782.5,0.36986425],[3782.4,3.12079],[3782.1,3.0],[3782.0,0.84025759],[3781.9,0.067774]],[[3783.2,2.3896],[3783.3,0.477],[3783.6,7.28],[3783.7,2.64295],[3783.9,12.2]]]
["bitfinex","ETHUSD",1717372779587,[[3782.5,0.36986425],[3782.4,3.12079],[3782.1,3.28572008],[3782.0,0.55453751],[3781.9,0.067774]],[[3783.2,2.3896],[3783.3,0.477],[3783.6,7.28],[3783.7,2.64295],[3783.9,12.2]]]
["bitfinex","ETHUSD",1717372780357,[[3782.5,0.36986425],[3782.4,3.12079],[3782.1,3.28572008],[3782.0,0.55453751],[3781.9,0.067774]],[[3783.2,2.3896],[3783.4,2.64315],[3783.5,0.477],[3783.6,7.28],[3783.9,12.2]]]
["bitfinex","ETHUSD",1717372781309,[[3782.5,0.05778525],[3782.1,0.28572008],[3782.0,2.64406],[3781.9,0.62231151],[3781.8,0.83180627]],[[3783.1,3.12035],[3783.6,7.28],[3783.9,12.2],[3784.3,3.0]]]
["bitfinex","ETHUSD",1717372781310,[[3782.5,0.05778525],[3782.1,0.28572008],[3782.0,2.64406],[3781.9,0.62231151],[3781.8,0.83180627]],[[3783.1,3.12035],[3783.6,7.28],[3783.9,12.2],[3784.3,3.0],[3786.7,1.37764445]]]
["bitfinex","ETHUSD",1717372781507,[[3782.5,0.05778525],[3782.1,0.477],[3782.0,2.92978008],[3781.9,0.62231151],[3781.7,0.83180627]],[[3783.0,2.2801],[3783.1,2.64335],[3783.6,7.28],[3783.9,12.2],[3784.3,3.0]]]
["bitfinex","ETHUSD",1717372781710,[[3782.3,0.477],[3782.0,2.92978008],[3781.9,0.067774],[3781.7,0.55453751],[3781.5,0.83180627]],[[3783.0,2.2801],[3783.1,2.64335],[3783.3,0.477],[3783.6,7.28],[3783.9,12.2]]]
["bitfinex","ETHUSD",1717372781959,[[3782.6,0.05778525],[3782.3,0.477],[3782.0,2.64406],[3781.9,0.067774],[3781.8,0.28572008]],[[3783.0,2.2801],[3783.1,2.64335],[3783.3,0.477],[3783.6,7.28],[3783.9,12.2]]]
["bitfinex","ETHUSD",1717372782084,[[3782.3,0.477],[3782.0,2.64406],[3781.9,0.067774],[3781.8,0.28572008],[3781.2,3.22189535]],[[3783.0,2.820145],[3783.1,2.64335],[3783.3,0.477],[3783.6,7.28],[3783.9,12.2]]]
["bitfinex","ETHUSD",1717372782285,[[3782.7,0.05778525],[3782.3,0.477],[3782.0,2.64406],[3781.9,0.067774],[3781.7,0.84025759]],[[3783.0,2.820145],[3783.1,2.64335],[3783.3,0.477],[3783.6,7.28],[3783.9,12.2]]]
["bitfinex","ETHUSD",1717372782491,[[3782.3,0.477],[3782.0,2.64406],[3781.9,0.067774],[3781.7,0.84025759],[3780.6,8.338002]],[[3783.0,2.820145],[3783.1,2.64335],[3783.3,0.477],[3783.6,7.28],[3783.9,12.2]]]
["bitfinex","ETHUSD",1717372782820,[[3782.3,0.477],[3782.0,2.64406],[3781.9,0.067774],[3781.7,0.84025759],[3781.4,3.0]],[[3783.0,2.820145],[3783.1,2.64335],[3783.3,0.477],[3783.6,7.28],[3783.9,12.2]]]
["bitfinex","ETHUSD",1717372783031,[[3782.4,0.05778525],[3782.3,0.477],[3782.0,2.64406],[3781.9,0.067774],[3781.7,0.84025759]],[[3783.0,2.820145],[3783.1,2.64335],[3783.3,0.477],[3783.6,7.28],[3783.9,12.2]]]
["bitfinex","ETHUSD",1717372783189,[[3782.4,0.05778525],[3782.3,0.477],[3782.0,2.64406],[3781.9,0.067774],[3781.7,0.55453751]],[[3783.0,2.820145],[3783.1,2.64335],[3783.3,0.477],[3783.6,7.28],[3783.9,12.2]]]
["bitfinex","ETHUSD",1717372783971,[[3782.4,0.05778525],[3782.0,2.64406],[3781.9,0.067774],[3781.7,0.55453751],[3778.6,0.06643965]],[[3783.0,2.820145],[3783.1,2.64335],[3783.3,0.477],[3783.6,7.28],[3783.9,12.2]]]
["bitfinex","ETHUSD",1717372784174,[[3782.3,0.477],[3782.0,2.64406],[3781.9,0.067774],[3781.7,0.55453751],[3781.2,0.34182273]],[[3783.0,2.820145],[3783.1,2.64335],[3783.3,0.477],[3783.6,7.28],[3783.9,12.2]]]
["bitfinex","ETHUSD",1717372784371,[[3782.4,0.05778525],[3782.3,0.477],[3782.0,2.64406],[3781.9,0.067774],[3781.7,0.55453751]],[[3783.0,2.820145],[3783.1,2.64335],[3783.3,0.477],[3783.6,7.28],[3783.9,12.2]]]
["bitfinex","ETHUSD",1717372784587,[[3782.4,0.05778525],[3782.0,2.64406],[3781.9,0.067774],[3781.7,0.55453751],[3779.6,0.57144016]],[[3783.0,2.820145],[3783.1,2.64335],[3783.3,0.477],[3783.6,7.28],[3783.9,12.2]]]
["bitfinex","ETHUSD",1717372784821,[[3782.3,0.477],[3782.0,2.64406],[3781.9,0.067774],[3781.7,0.55453751],[3779.6,0.57144016]],[[3783.0,2.820145],[3783.1,2.64335],[3783.3,0.477],[3783.6,7.28],[3783.9,12.2]]]
["bitfinex","ETHUSD",1717372784972,[[3782.4,0.05778525],[3782.3,0.477],[3782.0,2.64406],[3781.9,0.067774],[3781.7,0.55453751]],[[3783.0,2.820145],[3783.1,2.64335],[3783.3,0.477],[3783.6,7.28],[3783.9,12.2]]]
["bitfinex","ETHUSD",1717372787325,[[3782.4,0.05778525],[3782.0,2.64406],[3781.9,0.067774],[3781.7,0.55453751],[3781.6,2.2804]],[[3783.0,2.820145],[3783.1,2.64335],[3783.3,0.477],[3783.6,7.28],[3783.9,12.2]]]
["bitfinex","ETHUSD",1717372787531,[[3782.4,0.05778525],[3782.0,2.64406],[3781.9,0.067774],[3781.7,0.55453751],[3781.6,2.2804]],[[3782.8,2.3979],[3782.9,0.5463495],[3783.1,3.12035],[3783.6,7.28],[3783.9,12.2]]]
["bitfinex","ETHUSD",1717372787705,[[3782.0,2.64406],[3781.9,0.067774],[3781.6,2.83493751],[3781.5,0.28572008],[3781.4,3.83180627]],[[3782.8,2.3979],[3783.1,3.12035],[3783.6,7.28],[3783.9,12.2],[3958.4,0.02]]]
["bitfinex","ETHUSD",1717372787900,[[3782.0,2.64406],[3781.9,0.067774],[3781.6,2.83493751],[3781.5,0.28572008],[3781.4,3.83180627]],[[3782.8,2.3979],[3783.1,10.40035],[3783.9,12.2],[3786.5,36.62],[3788.6,2.63952]]]
["bitfinex","ETHUSD",1717372788114,[[3782.1,0.05798268],[3782.0,2.64406],[3781.9,0.544774],[3781.6,2.2804],[3781.5,0.55453751]],[[3782.8,2.3979],[3782.9,0.477],[3783.1,9.92335],[3783.9,12.2],[3786.1,3.965]]]
["bitfinex","ETHUSD",1717372788433,[[3782.1,0.05798268],[3782.0,2.64406],[3781.9,0.067774],[3781.6,2.2804],[3781.4,3.55453751]],[[3782.8,2.3979],[3783.1,10.40035],[3783.9,12.2],[3786.1,3.965],[3787.9,5.01826644]]]
["bitfinex","ETHUSD",1717372788591,[[3782.1,0.53498268],[3782.0,2.64406],[3781.9,0.067774],[3781.6,2.2804],[3781.5,0.55453751]],[[3782.8,2.3979],[3783.1,10.40035],[3783.9,12.2],[3786.1,3.965],[3787.9,5.01826644]]]
["bitfinex","ETHUSD",1717372788789,[[3782.1,0.05798268],[3782.0,2.64406],[3781.9,0.067774],[3781.6,2.2804],[3781.5,0.55453751]],[[3782.8,2.3979],[3783.1,10.40035],[3783.9,12.2],[3786.1,3.965],[3787.9,5.01826644]]]
["bitfinex","ETHUSD",1717372789031,[[3782.1,0.05798268],[3782.0,3.12106],[3781.9,0.067774],[3781.6,2.2804],[3781.5,0.55453751]],[[3782.8,2.75995276],[3783.1,10.40035],[3783.9,12.2],[3786.1,3.965],[3787.9,5.01826644]]]
["bitfinex","ETHUSD",1717372789335,[[3782.1,0.05798268],[3782.0,3.12106],[3781.9,0.067774],[3781.6,2.2804],[3781.4,3.55453751]],[[3782.8,2.75995276],[3783.1,10.40035],[3783.9,12.2],[3786.1,3.965],[3787.9,5.01826644]]]
["bitfinex","ETHUSD",1717372790463,[[3782.2,0.477],[3782.1,0.05798268],[3782.0,2.64406],[3781.9,0.067774],[3781.6,2.2804]],[[3782.8,2.75995276],[3783.1,10.40035],[3783.9,12.2],[3786.1,3.965],[3787.9,5.01826644]]]
["bitfinex","ETHUSD",1717372790762,[[3782.2,0.477],[3782.1,0.05798268],[3782.0,2.64406],[3781.9,0.067774],[3781.6,2.2804]],[[3782.8,2.75995276],[3783.1,10.40035],[3783.9,12.2],[3784.8,5.68625704],[3786.1,3.965]]]
["bitfinex","ETHUSD",1717372790926,[[3782.3,0.05833811],[3782.2,0.477],[3782.0,2.64406],[3781.9,0.067774],[3781.6,2.2804]],[[3782.8,2.75995276],[3783.1,10.40035],[3783.9,12.2],[3784.8,5.68625704],[3786.1,3.965]]]
["bitfinex","ETHUSD",1717372791333,[[3782.3,0.05833811],[3782.0,3.12106],[3781.9,0.067774],[3781.6,2.2804],[3780.6,2.78]],[[3782.8,2.75995276],[3783.1,10.40035],[3783.9,12.2],[3784.8,5.68625704],[3786.1,3.965]]]
["bitfinex","ETHUSD",1717372791747,[[3782.0,3.12106],[3781.9,0.067774],[3781.6,2.2804],[3780.6,2.78],[3661.4,0.01311039]],[[3782.8,2.75995276],[3783.1,10.40035],[3783.9,12.2],[3784.8,5.68625704],[3786.1,3.965]]]
["bitfinex","ETHUSD",1717372791943,[[3782.4,0.05833811],[3782.0,3.12106],[3781.9,0.067774],[3781.6,2.2804],[3780.6,2.78]],[[3782.8,2.3979],[3783.1,10.40035],[3783.9,12.2],[3784.8,5.68625704],[3786.1,3.965]]]
["bitfinex","ETHUSD",1717372792155,[[3782.5,0.05833811],[3782.1,0.477],[3782.0,2.64406],[3781.9,0.067774],[3780.7,0.59862577]],[[3782.8,2.3979],[3783.1,10.40035],[3783.9,12.2],[3784.8,5.68625704],[3786.1,3.965]]]
["bitfinex","ETHUSD",1717372792364,[[3782.5,0.05833811],[3781.9,0.067774],[3781.2,0.00585817],[3781.1,0.55453751],[3781.0,2.3335]],[[3782.6,0.477],[3782.7,2.64361],[3783.1,7.28],[3783.3,2.78],[3783.4,3.0]]]
["bitfinex","ETHUSD",1717372792534,[[3781.9,0.067774],[3781.2,0.00585817],[3781.0,2.3335]],[[3782.6,0.477],[3782.7,2.64361],[3783.1,7.28],[3783.3,2.78],[3783.4,3.0]]]
["bitfinex","ETHUSD",1717372792535,[[3781.9,0.067774],[3781.2,0.48285817],[3781.0,5.53279751],[3780.9,1.24565302],[3780.8,0.28577345]],[[3782.4,2.64383],[3782.6,0.477],[3783.1,7.28],[3783.3,2.78],[3783.4,5.64313]]]
["bitfinex","ETHUSD",1717372792735,[[3781.9,0.067774],[3781.2,0.48285817],[3781.0,4.97826],[3780.9,0.41384675],[3780.6,0.55453751]],[[3782.1,2.4288],[3782.3,0.312083],[3782.4,2.64383],[3783.1,7.28],[3783.3,2.78]]]
["bitfinex","ETHUSD",1717372792935,[[3781.9,0.067774],[3781.2,0.00585817],[3781.0,5.25324668],[3780.9,0.41384675],[3780.6,0.55453751]],[[3782.1,2.4288],[3782.3,0.312083],[3782.4,3.12083],[3783.1,7.28],[3783.3,2.78]]]
["bitfinex","ETHUSD",1717372793251,[[3781.9,0.067774],[3781.4,0.477],[3781.2,0.00585817],[3781.0,5.25324668],[3780.9,0.41384675]],[[3782.1,2.4288],[3782.3,0.312083],[3782.4,3.12083],[3783.1,7.28],[3783.3,2.78]]]
["bitfinex","ETHUSD",1717372793943,[[3781.9,0.067774],[3781.2,0.00585817],[3781.0,5.25324668],[3780.9,0.41384675],[3780.0,1.38612891]],[[3782.1,2.4288],[3782.3,0.312083],[3782.4,3.12083],[3783.1,7.28],[3783.3,2.78]]]
["bitfinex","ETHUSD",1717372794152,[[3781.9,0.067774],[3781.4,0.477],[3781.2,0.00585817],[3781.0,5.25324668],[3780.9,0.41384675]],[[3782.1,2.4288],[3782.3,0.312083],[3782.4,3.12083],[3783.1,7.28],[3783.3,2.78]]]
["bitfinex","ETHUSD",1717372794681,[[3781.9,0.067774],[3781.4,0.477],[3781.2,0.00585817],[3781.0,5.25324668],[3780.9,0.41384675]],[[3782.1,2.4288],[3782.3,0.312083],[3782.4,2.64383],[3783.1,7.28],[3783.3,2.78]]]
["bitfinex","ETHUSD",1717372794891,[[3781.9,0.067774],[3781.4,0.477],[3781.2,0.00585817],[3781.0,5.25324668],[3780.9,0.41384675]],[[3782.1,2.4288],[3782.3,0.312083],[3782.4,2.64383],[3783.1,7.28],[3787.4,5.01826644]]]
["bitfinex","ETHUSD",1717372795098,[[3781.9,0.067774],[3781.6,0.477],[3781.3,2.64453],[3781.2,0.00585817],[3781.0,2.60848668]],[[3782.1,2.4288],[3782.4,2.64383],[3782.7,0.477],[3783.1,7.28],[3783.5,2.78]]]
["bitfinex","ETHUSD",1717372795583,[[3782.0,0.0547455],[3781.9,0.067774],[3781.6,0.477],[3781.3,2.64453],[3781.2,0.00585817]],[[3782.1,2.4288],[3782.4,2.64383],[3782.7,0.477],[3783.1,7.28],[3783.5,2.78]]]
["bitfinex","ETHUSD",1717372795749,[[3782.0,0.0547455],[3781.9,0.067774],[3781.6,0.477],[3781.3,2.64453],[3781.2,0.00585817]],[[3782.1,2.4288],[3782.4,2.64383],[3782.7,0.477],[3783.1,7.28],[3783.4,3.0]]]
["bitfinex","ETHUSD",1717372795948,[[3782.0,0.0547455],[3781.9,0.067774],[3781.8,0.477],[3781.6,2.64431],[3781.2,0.00585817]],[[3782.6,2.4288],[3782.8,2.64356],[3783.1,7.28],[3783.4,3.0],[3788.9,5.93067852]]]
["bitfinex","ETHUSD",1717372796139,[[3782.2,0.477],[3782.0,0.0547455],[3781.9,0.067774],[3781.8,2.3335],[3781.6,2.64431]],[[3782.6,2.4288],[3782.8,2.64356],[3783.1,7.28],[3783.4,3.0],[3788.9,5.93067852]]]
["bitfinex","ETHUSD",1717372796140,[[3782.2,0.477],[3782.0,0.0547455],[3781.9,0.067774],[3781.8,2.3335],[3781.6,2.64431]],[[3782.6,2.4288],[3782.8,2.64356],[3783.1,7.28],[3783.4,3.0],[3784.8,13.39558339]]]
["bitfinex","ETHUSD",1717372796339,[[3782.2,0.477],[3782.0,0.0547455],[3781.9,0.067774],[3781.8,2.3335],[3781.6,2.64431]],[[3782.6,2.4288],[3782.8,2.64356],[3783.1,7.28],[3783.2,0.477],[3783.4,3.0]]]
["bitfinex","ETHUSD",1717372796539,[[3782.2,0.477],[3781.9,0.067774],[3781.8,2.3335],[3781.6,2.64431]],[[3782.6,2.4288],[3782.8,2.64356],[3783.1,7.28],[3783.2,0.477],[3783.4,3.0]]]
["bitfinex","ETHUSD",1717372796540,[[3782.2,0.477],[3781.9,0.067774],[3781.8,2.3335],[3781.6,2.64431],[3780.9,3.96838426]],[[3782.6,2.4288],[3782.8,2.64356],[3783.1,7.28],[3783.2,0.477],[3783.4,3.0]]]
["bitfinex","ETHUSD",1717372796758,[[3782.3,0.0547455],[3782.2,0.477],[3781.9,0.067774],[3781.8,2.3335],[3781.6,2.64431]],[[3782.6,2.4288],[3782.8,2.64356],[3783.1,7.28],[3783.2,0.477],[3783.4,3.0]]]
["bitfinex","ETHUSD",1717372796959,[[3782.3,0.0547455],[3782.0,0.477],[3781.9,0.067774],[3781.8,2.3335],[3781.6,2.64431]],[[3782.6,2.4288],[3782.8,2.64356],[3783.1,7.28],[3783.2,0.477],[3783.4,3.0]]]
["bitfinex","ETHUSD",1717372797189,[[3782.3,0.0547455],[3782.0,0.477],[3781.9,0.067774],[3781.8,2.3335],[3781.6,2.64431]],[[3782.6,2.4288],[3782.8,2.64356],[3783.0,0.477],[3783.1,7.28],[3783.4,3.0]]]
["bitfinex","ETHUSD",1717372797398,[[3782.0,0.477],[3781.9,0.067774],[3781.8,2.3335],[3781.6,2.64431],[3775.4,5.03911685]],[[3782.6,2.4288],[3782.8,2.64356],[3783.0,0.477],[3783.1,7.28],[3783.4,3.0]]]
["bitfinex","ETHUSD",1717372797781,[[3782.1,0.0547455],[3782.0,0.2878274],[3781.9,0.067774],[3781.8,2.3335],[3781.6,2.64431]],[[3782.6,2.4288],[3782.8,2.64356],[3783.1,7.28],[3783.4,3.0],[3790.8,0.1262147]]]
["bitfinex","ETHUSD",1717372797977,[[3782.0,0.7648274],[3781.9,0.067774],[3781.8,2.3335],[3781.6,2.64431],[3766.9,9.24687854]],[[3782.6,2.4288],[3782.8,2.64356],[3783.1,7.757],[3783.4,3.0],[3790.8,0.1262147]]]
["bitfinex","ETHUSD",1717372798274,[[3782.1,0.0547455],[3782.0,0.7648274],[3781.9,0.067774],[3781.6,5.00741],[3780.4,2.6452]],[[3782.6,2.4288],[3782.8,2.64356],[3783.1,7.757],[3783.4,3.0],[3789.9,10.0]]]
["bitfinex","ETHUSD",1717372798492,[[3782.1,0.0547455],[3782.0,0.477],[3781.9,0.067774],[3781.6,5.00741],[3780.4,2.6452]],[[3782.6,2.4288],[3782.8,2.64356],[3783.1,7.757],[3783.4,3.0],[3789.3,10.23971694]]]
["bitfinex","ETHUSD",1717372798722,[[3782.0,0.477],[3781.9,0.067774],[3781.6,5.00741],[3780.4,2.6452],[3662.0,0.00287243]],[[3782.6,2.4288],[3782.8,2.64356],[3783.1,7.757],[3783.4,3.0],[3789.3,10.23971694]]]
["bitfinex","ETHUSD",1717372798921,[[3782.2,0.0547455],[3782.0,0.477],[3781.9,0.067774],[3781.6,5.00741],[3780.4,2.6452]],[[3782.6,2.4288],[3782.8,2.64356],[3783.1,7.757],[3783.4,3.0],[3789.3,10.23971694]]]
["bitfinex","ETHUSD",1717372799130,[[3782.0,0.477],[3781.9,0.067774],[3781.6,5.00741],[3780.4,2.6452],[3774.3,10.0]],[[3782.6,2.4288],[3782.8,2.64356],[3783.1,7.757],[3783.4,3.0],[3789.3,10.23971694]]]
["bitfinex","ETHUSD",1717372799630,[[3782.1,0.0547455],[3782.0,0.477],[3781.9,0.067774],[3781.6,5.00741],[3780.5,1.36089083]],[[3782.6,2.4288],[3782.8,2.64356],[3782.9,0.477],[3783.1,7.28],[3783.4,3.0]]]
["bitfinex","ETHUSD",1717372799922,[[3782.0,0.477],[3781.9,0.067774],[3781.6,5.00741],[3780.5,4.14089083]],[[3782.6,2.4288],[3782.8,2.64356],[3782.9,0.477],[3783.1,7.28],[3783.4,3.0]]]
["bitfinex","ETHUSD",1717372799923,[[3782.0,0.477],[3781.9,0.067774],[3781.6,5.00741],[3780.5,4.14089083],[3780.4,2.6452]],[[3782.6,2.4288],[3782.8,2.64356],[3782.9,0.477],[3783.1,7.28],[3783.4,3.0]]]