{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":152005,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1717200002809,[[3763.0,4.82630302],[3762.9,0.0299102],[3762.6,0.644],[3762.0,3.0],[3761.8,2.65826]],[[3763.6,0.644],[3763.8,0.57455422],[3763.9,11.3218],[3764.0,12.24],[3764.6,0.30316509]]]
["bitfinex","ETHUSD",1717200003164,[[3763.0,4.82630302],[3762.9,0.0299102],[3762.0,3.0],[3761.8,2.65826],[3759.2,7.37718945]],[[3763.6,0.644],[3763.8,0.57455422],[3763.9,11.3218],[3764.0,12.24],[3764.6,0.30316509]]]
["bitfinex","ETHUSD",1717200003165,[[3763.0,4.82630302],[3762.9,0.0299102],[3762.0,3.0],[3761.8,2.65826],[3759.2,7.37718945]],[[3763.6,0.644],[3763.8,0.57455422],[3763.9,11.3218],[3764.0,12.24],[3764.3,3.0]]]
["bitfinex","ETHUSD",1717200003363,[[3763.0,4.82630302],[3762.9,0.0299102],[3762.5,0.644],[3762.0,3.0],[3761.8,2.65826]],[[3763.6,0.644],[3763.8,0.57455422],[3763.9,11.3218],[3764.0,12.24],[3764.3,3.0]]]
["bitfinex","ETHUSD",1717200004312,[[3763.0,4.82630302],[3762.9,0.0299102],[3762.5,3.30177],[3762.0,3.0],[3761.8,3.21482294]],[[3763.7,2.65702],[3763.8,0.57455422],[3763.9,11.3218],[3764.0,12.24],[3764.3,3.0]]]
["bitfinex","ETHUSD",1717200004606,[[3763.0,4.82630302],[3762.9,0.0299102],[3762.5,3.30177],[3762.0,3.0],[3761.8,3.21482294]],[[3763.7,2.65702],[3763.9,11.3218],[3764.0,12.24],[3764.3,3.0]]]
["bitfinex","ETHUSD",1717200004607,[[3763.0,4.82630302],[3762.9,0.0299102],[3762.5,3.30177],[3762.0,3.0],[3761.8,3.21482294]],[[3763.6,0.57455422],[3763.7,2.65702],[3763.9,11.3218],[3764.0,12.24],[3764.3,3.0]]]
["bitfinex","ETHUSD",1717200004794,[[3763.0,4.82630302],[3762.9,0.0299102],[3762.8,2.65756],[3762.5,0.644],[3762.0,3.0]],[[3763.6,0.57455422],[3763.7,2.65702],[3763.9,11.3218],[3764.0,12.24],[3764.3,3.0]]]
["bitfinex","ETHUSD",1717200004795,[[3763.0,4.82630302],[3762.9,0.0299102],[3762.8,2.65756],[3762.5,0.644],[3762.0,3.0]],[[3763.6,1.21855422],[3763.7,2.65702],[3763.9,11.3218],[3764.0,12.24],[3764.3,3.0]]]
["bitfinex","ETHUSD",1717200005309,[[3763.0,4.0847],[3762.9,0.0299102],[3762.8,2.65756],[3762.0,3.0],[3760.7,0.26745138]],[[3763.6,1.21855422],[3763.7,2.65702],[3763.9,7.43],[3764.0,12.24],[3764.3,3.0]]]
["bitfinex","ETHUSD",1717200005606,[[3763.0,4.0847],[3762.9,0.0299102],[3762.8,2.65756],[3762.6,0.644],[3762.0,3.0]],[[3763.6,1.21855422],[3763.9,7.43],[3764.0,12.24],[3764.1,2.65671],[3764.3,3.0]]]
["bitfinex","ETHUSD",1717200005806,[[3763.1,2.65736],[3762.9,0.0299102],[3762.2,2.65797],[3762.0,3.0],[3761.9,0.55656294]],[[3763.9,7.43],[3764.0,12.24],[3764.1,2.65671],[3764.3,3.0],[3766.9,3.987]]]
["bitfinex","ETHUSD",1717200005958,[[3763.3,2.65722],[3763.2,0.644],[3762.9,0.0299102],[3762.3,1.3855259],[3762.2,2.65797]],[[3763.9,7.43],[3764.0,12.24],[3764.1,2.65671],[3764.7,3.0],[3765.2,0.47613399]]]
["bitfinex","ETHUSD",1717200006158,[[3763.4,4.414822],[3763.3,2.65722],[3763.2,0.644],[3762.9,0.0299102],[3762.3,1.3855259]],[[3763.9,7.43],[3764.0,12.24],[3764.5,2.65643],[3764.6,3.8918],[3764.7,3.0]]]
["bitfinex","ETHUSD",1717200006357,[[3763.5,2.65706],[3763.4,4.414822],[3763.2,0.644],[3762.9,0.0299102],[3762.7,2.65764]],[[3763.9,7.43],[3764.5,2.65643],[3764.7,19.1318],[3765.8,2.65554],[3766.2,1.063392]]]
["bitfinex","ETHUSD",1717200006587,[[3763.6,4.0847],[3763.5,2.65706],[3763.4,0.974122],[3762.9,0.0299102],[3762.7,2.65764]],[[3763.9,7.43],[3764.5,2.65643],[3764.7,12.24],[3765.5,0.26170431],[3765.8,2.65554]]]
["bitfinex","ETHUSD",1717200006784,[[3763.6,4.0847],[3763.5,2.65706],[3763.4,0.974122],[3762.9,0.0299102],[3762.7,2.65764]],[[3763.9,7.43],[3764.4,0.644],[3764.5,2.65643],[3764.7,12.24],[3765.0,3.8918]]]
["bitfinex","ETHUSD",1717200006984,[[3763.6,4.0847],[3763.5,2.65706],[3763.4,0.974122],[3762.9,0.0299102],[3762.7,2.65764]],[[3763.9,7.43],[3764.5,2.65643],[3764.7,12.24],[3765.0,3.8918],[3768.7,1.97841771]]]
["bitfinex","ETHUSD",1717200007235,[[3763.6,4.0847],[3763.5,2.65706],[3763.4,0.330122],[3763.3,0.644],[3762.9,0.0299102]],[[3763.9,7.43],[3764.4,0.644],[3764.5,2.65643],[3764.7,12.24],[3765.0,3.8918]]]
["bitfinex","ETHUSD",1717200007537,[[3763.5,2.65706],[3763.0,0.644],[3762.9,0.0299102],[3762.4,0.55656294],[3762.2,2.65797]],[[3763.9,7.43],[3764.5,2.65643],[3764.7,16.1318],[3766.2,2.65523],[3769.1,2.65318]]]
["bitfinex","ETHUSD",1717200007735,[[3763.8,4.0847],[3763.7,2.65695],[3763.4,0.644],[3762.9,0.0299102],[3762.6,5.65768]],[[3763.9,7.43],[3764.7,12.24],[3764.9,2.65612],[3765.0,3.8918],[3766.2,2.65523]]]
["bitfinex","ETHUSD",1717200007952,[[3763.9,2.65679],[3763.8,4.758865],[3763.4,0.644],[3762.9,0.0299102],[3762.6,5.65768]],[[3764.6,8.074],[3764.7,12.24],[3764.9,2.65612],[3765.0,3.8918],[3765.2,3.0]]]
["bitfinex","ETHUSD",1717200008093,[[3763.9,2.65679],[3763.8,4.0847],[3763.4,0.644],[3762.9,0.0299102],[3762.7,0.55656294]],[[3764.6,7.43],[3764.7,12.24],[3764.9,2.65612],[3765.0,3.8918],[3765.2,3.0]]]
["bitfinex","ETHUSD",1717200008546,[[3763.9,2.65679],[3763.8,4.0847],[3763.6,0.644],[3762.9,0.0299102],[3762.7,0.55656294]],[[3764.6,7.43],[3764.7,12.24],[3764.9,2.65612],[3765.0,3.8918],[3766.2,3.05226306]]]
["bitfinex","ETHUSD",1717200008764,[[3763.8,4.0847],[3762.9,0.0299102]],[[3766.2,3.05226306]]]
["bitfinex","ETHUSD",1717200008765,[[3763.8,4.0847],[3763.2,3.0],[3763.0,2.6574],[3762.9,0.0299102],[3762.8,0.55656294]],[[3765.6,12.24],[3765.9,7.43],[3766.9,3.8918],[3767.2,19.43],[3767.6,0.41602601]]]
["bitfinex","ETHUSD",1717200009037,[[3765.3,4.0847],[3765.2,2.65585],[3764.0,2.65673],[3763.9,3.95847],[3763.8,1.73046962]],[[3766.7,7.43],[3766.9,16.1318],[3767.2,1.063196],[3767.6,0.41602601],[3768.3,2.65373]]]
["bitfinex","ETHUSD",1717200009204,[[3764.0,2.65673],[3763.9,3.95847],[3763.8,1.73046962]],[[3766.7,7.43],[3766.9,16.1318],[3767.2,1.063196],[3767.6,0.41602601],[3768.3,2.65373]]]
["bitfinex","ETHUSD",1717200009205,[[3764.9,4.0847],[3764.7,2.65619],[3764.4,3.0],[3764.2,0.55656294],[3764.0,2.68116494]],[[3765.4,0.644],[3766.6,0.57416379],[3766.9,4.65268188],[3767.7,2.65414],[3767.8,7.43]]]
["bitfinex","ETHUSD",1717200009396,[[3764.9,4.0847],[3764.7,2.65619],[3764.4,0.644],[3764.0,0.55656294],[3763.9,4.24331442]],[[3766.1,3.8918],[3766.6,0.57416379],[3766.8,7.43],[3766.9,0.76088188],[3767.3,12.24]]]
["bitfinex","ETHUSD",1717200009588,[[3765.0,2.65599],[3764.9,4.0847],[3763.9,3.40847],[3763.7,3.21345294],[3763.5,0.83484442]],[[3766.3,2.65514],[3766.6,4.46596379],[3766.8,7.43],[3766.9,0.76088188],[3767.2,0.23583522]]]
["bitfinex","ETHUSD",1717200009793,[[3765.0,2.65599],[3764.9,4.0847],[3763.9,3.40847],[3763.7,3.21345294]],[[3766.3,2.65514],[3766.6,4.46596379],[3766.8,7.43],[3766.9,0.76088188],[3767.2,0.23583522]]]
["bitfinex","ETHUSD",1717200009794,[[3765.0,3.330059],[3764.9,4.0847],[3763.9,3.40847],[3763.8,0.55656294],[3763.7,2.65689]],[[3766.3,2.65514],[3766.6,5.4378],[3766.8,7.43],[3766.9,0.76088188],[3767.2,0.23583522]]]
["bitfinex","ETHUSD",1717200010264,[[3765.0,3.330059],[3764.9,4.0847],[3763.9,6.20447],[3763.8,0.55656294],[3763.7,2.65689]],[[3766.3,2.65514],[3766.6,5.4378],[3766.8,7.43],[3766.9,0.76088188],[3767.2,0.23583522]]]
["bitfinex","ETHUSD",1717200010394,[[3765.0,3.330059],[3764.9,4.0847],[3763.9,6.20447],[3763.7,2.65689],[3763.6,0.55656294]],[[3766.3,2.65514],[3766.6,5.4378],[3766.8,7.43],[3766.9,0.76088188],[3767.2,0.23583522]]]
["bitfinex","ETHUSD",1717200011175,[[3765.0,3.330059],[3764.9,4.0847],[3763.9,6.20447],[3763.7,2.65689],[3763.6,0.55656294]],[[3766.2,3.0],[3766.3,2.65514],[3766.6,5.4378],[3766.8,7.43],[3766.9,0.76088188]]]
["bitfinex","ETHUSD",1717200011329,[[3765.0,2.65599],[3764.9,4.0847],[3763.9,6.20447],[3763.7,2.65689],[3763.5,0.55656294]],[[3766.2,3.0],[3766.3,2.65514],[3766.6,5.4378],[3766.8,7.43],[3766.9,0.76088188]]]
["bitfinex","ETHUSD",1717200011720,[[3765.0,2.65599],[3764.9,4.0847],[3763.9,6.20447],[3763.7,2.65689],[3763.4,0.55656294]],[[3766.2,3.0],[3766.3,2.65514],[3766.6,5.4378],[3766.8,7.43],[3766.9,0.76088188]]]
["bitfinex","ETHUSD",1717200012400,[[3765.0,2.65599],[3764.9,4.0847],[3763.9,6.20447],[3763.7,2.65689],[3763.3,0.55656294]],[[3766.2,3.0],[3766.3,2.65514],[3766.6,5.4378],[3766.8,7.43],[3766.9,0.76088188]]]
["bitfinex","ETHUSD",1717200012802,[[3765.0,2.65599],[3764.9,4.0847],[3763.9,3.40847],[3763.7,5.45289],[3763.3,0.55656294]],[[3766.2,3.0],[3766.3,2.65514],[3766.6,5.4378],[3766.8,7.43],[3766.9,0.76088188]]]
["bitfinex","ETHUSD",1717200012977,[[3765.4,2.65574],[3764.9,4.0847],[3764.2,2.65658],[3764.0,2.796],[3763.9,3.40847]],[[3766.2,3.0],[3766.3,2.65514],[3766.6,5.4378],[3766.8,7.43],[3766.9,0.76088188]]]
["bitfinex","ETHUSD",1717200013121,[[3765.4,2.65574],[3764.9,4.0847],[3764.4,1.546],[3764.2,5.45258],[3763.9,3.40847]],[[3766.6,3.8918],[3766.8,10.08483],[3766.9,0.76088188],[3767.7,1.546],[3768.7,3.989]]]
["bitfinex","ETHUSD",1717200013443,[[3765.4,2.65574],[3764.9,4.0847],[3764.5,3.0],[3764.4,1.546],[3764.2,5.45258]],[[3766.8,10.08483],[3766.9,0.76088188],[3767.0,5.4378],[3767.7,0.23583522],[3768.7,4.739]]]
["bitfinex","ETHUSD",1717200013643,[[3765.9,2.6554],[3765.5,0.265574],[3764.9,4.0847],[3764.7,2.65621],[3764.5,5.796]],[[3766.7,3.0],[3766.8,2.65483],[3766.9,0.26686353],[3767.0,3.8918],[3767.2,0.56351835]]]
["bitfinex","ETHUSD",1717200013849,[[3765.9,2.6554],[3765.5,0.265574],[3764.7,2.65621],[3764.5,5.796]],[[3766.7,3.0],[3767.2,0.56351835]]]
["bitfinex","ETHUSD",1717200013850,[[3766.0,4.0847],[3765.9,2.6554],[3765.5,0.265574],[3764.8,1.546],[3764.7,5.45221]],[[3766.7,3.0],[3767.2,2.10951835],[3767.3,2.65448],[3767.5,3.8918],[3769.7,3.989]]]
["bitfinex","ETHUSD",1717200014074,[[3766.0,4.0847],[3765.9,2.6554],[3765.5,0.265574],[3764.8,1.546],[3764.7,5.45221]],[[3767.1,2.65457],[3767.2,5.10951835],[3767.5,3.8918],[3767.8,2.796],[3769.6,2.69423795]]]
["bitfinex","ETHUSD",1717200014248,[[3766.0,4.0847],[3765.9,2.6554],[3765.5,0.265574],[3764.8,1.546],[3764.7,5.45221]],[[3767.0,3.0],[3767.1,2.65457],[3767.2,3.56351835],[3767.5,3.8918],[3767.8,2.796]]]
["bitfinex","ETHUSD",1717200014452,[[3766.0,4.0847],[3765.9,2.6554],[3765.5,0.265574],[3764.8,1.546],[3764.7,5.45221]],[[3767.1,2.65457],[3767.2,2.10951835],[3767.5,3.8918],[3767.8,2.796],[3768.4,12.24]]]
["bitfinex","ETHUSD",1717200015024,[[3766.1,2.65521],[3766.0,4.0847],[3765.5,0.265574],[3764.8,4.342],[3764.7,2.65621]],[[3767.1,2.65457],[3767.2,1.546],[3767.5,3.8918],[3767.7,7.43],[3767.8,2.796]]]
["bitfinex","ETHUSD",1717200015224,[[3766.1,2.65521],[3766.0,4.0847],[3765.5,0.265574],[3765.0,3.0],[3764.8,4.342]],[[3767.5,3.8918],[3767.7,7.43]]]
["bitfinex","ETHUSD",1717200015225,[[3766.1,2.65521],[3766.0,4.0847],[3765.5,0.265574],[3765.0,3.0],[3764.8,4.342]],[[3767.5,6.00131835],[3767.6,2.65425],[3767.7,7.43],[3768.1,2.796],[3768.3,0.23583522]]]
["bitfinex","ETHUSD",1717200015468,[[3766.1,2.65521],[3766.0,4.0847],[3765.5,0.265574],[3765.2,1.546],[3765.0,3.0]],[[3767.5,6.00131835],[3767.6,2.65425],[3768.0,2.796],[3768.3,0.23583522],[3768.6,0.36433971]]]
["bitfinex","ETHUSD",1717200016165,[[3766.1,2.65521],[3766.0,4.0847],[3765.5,0.265574],[3765.2,1.546],[3765.0,3.0]],[[3767.5,6.2615403],[3767.6,2.65425],[3768.0,2.796],[3768.3,0.23583522],[3768.6,0.36433971]]]
["bitfinex","ETHUSD",1717200016353,[[3766.1,2.65521],[3766.0,4.0847],[3765.5,0.265574],[3765.2,1.546],[3765.0,3.0]],[[3767.4,3.0],[3767.5,6.2615403],[3767.6,2.65425],[3768.3,0.23583522],[3768.5,2.796]]]
["bitfinex","ETHUSD",1717200017863,[[3766.1,2.65521],[3766.0,4.0847],[3765.5,0.265574],[3765.2,1.546],[3765.0,3.0]],[[3767.4,3.0],[3767.5,4.7155403],[3767.6,4.20025],[3768.3,0.23583522],[3768.5,2.796]]]
["bitfinex","ETHUSD",1717200019240,[[3766.1,2.65521],[3766.0,4.0847],[3765.5,0.265574],[3765.0,3.0],[3763.6,1.09745934]],[[3767.4,3.0],[3767.5,4.7155403],[3767.6,4.20025],[3768.3,0.23583522],[3768.5,2.796]]]
["bitfinex","ETHUSD",1717200019561,[[3766.1,2.65521],[3766.0,4.0847],[3765.5,0.265574],[3765.1,1.546],[3765.0,3.0]],[[3767.4,3.0],[3767.5,4.7155403],[3767.6,4.20025],[3768.3,0.23583522],[3768.5,2.796]]]
["bitfinex","ETHUSD",1717200021369,[[3766.7,2.6548],[3766.1,0.673991],[3766.0,4.0847],[3765.5,4.607574],[3765.2,2.65583]],[[3767.4,3.0],[3767.5,7.43],[3767.6,2.65425],[3768.1,12.24],[3768.3,0.23583522]]]
["bitfinex","ETHUSD",1717200021524,[[3766.7,2.6548],[3766.1,0.673991],[3766.0,4.0847],[3765.5,4.607574],[3765.4,3.0]],[[3767.5,7.43],[3767.6,2.65425],[3767.8,3.0],[3767.9,1.80696085],[3768.1,12.24]]]
["bitfinex","ETHUSD",1717200021726,[[3766.2,2.65513],[3766.1,0.673991],[3766.0,4.0847],[3765.5,1.811574],[3765.4,3.0]],[[3767.5,7.43],[3767.6,2.65425],[3767.8,3.0],[3767.9,1.80696085],[3768.1,12.24]]]
["bitfinex","ETHUSD",1717200022072,[[3766.1,0.673991],[3765.5,1.811574],[3765.4,3.0]],[[3767.5,7.43],[3767.6,2.65425],[3767.8,3.0],[3767.9,1.80696085],[3768.1,12.24]]]
["bitfinex","ETHUSD",1717200022073,[[3766.7,4.1038],[3766.6,2.6549],[3766.1,0.673991],[3765.5,0.265574],[3765.4,3.0]],[[3767.5,7.43],[3767.6,2.65425],[3767.8,3.0],[3767.9,0.26096085],[3768.1,12.24]]]
["bitfinex","ETHUSD",1717200022273,[[3766.6,2.6549],[3766.1,0.673991],[3765.5,0.265574],[3765.4,3.0]],[[3767.5,7.43],[3767.6,2.65425],[3767.8,3.0],[3767.9,0.26096085],[3768.1,12.24]]]
["bitfinex","ETHUSD",1717200022274,[[3766.6,2.6549],[3766.2,4.1038],[3766.1,0.673991],[3765.5,0.265574],[3765.4,3.0]],[[3767.5,7.43],[3767.6,2.65425],[3767.7,1.546],[3767.8,3.0],[3767.9,0.26096085]]]
["bitfinex","ETHUSD",1717200023769,[[3766.6,2.6549],[3766.2,4.1038],[3765.5,0.265574],[3765.4,3.0],[3765.2,2.65583]],[[3767.3,1.546],[3767.5,11.4244],[3767.6,2.65425],[3767.8,3.0],[3767.9,0.26096085]]]
["bitfinex","ETHUSD",1717200023939,[[3766.6,2.6549],[3766.2,4.1038],[3765.5,0.265574],[3765.4,3.0],[3765.2,2.65583]],[[3767.3,1.546],[3767.4,3.0],[3767.5,11.4244],[3767.6,2.65425],[3767.8,3.0]]]
["bitfinex","ETHUSD",1717200024136,[[3766.6,2.6549],[3766.2,4.1038],[3765.5,0.265574],[3765.4,3.0],[3765.2,2.65583]],[[3767.3,1.546],[3767.4,3.0],[3767.5,11.4244],[3767.6,2.65425],[3803.8,3.30224562]]]
["bitfinex","ETHUSD",1717200024373,[[3766.2,4.1038],[3766.1,2.6552],[3765.5,0.265574],[3765.4,3.0],[3765.2,2.65583]],[[3767.3,1.546],[3767.4,3.0],[3767.5,11.4244],[3767.6,2.65425],[3803.8,3.30224562]]]
["bitfinex","ETHUSD",1717200024374,[[3766.2,4.1038],[3766.1,2.6552],[3765.5,0.265574],[3765.4,3.0],[3765.2,2.65583]],[[3767.3,1.546],[3767.4,3.0],[3767.5,11.4244],[3767.6,2.65425],[3803.8,0.777]]]
["bitfinex","ETHUSD",1717200024969,[[3766.2,4.1038],[3766.1,2.6552],[3765.5,0.265574],[3765.4,3.0],[3765.2,2.65583]],[[3767.3,1.546],[3767.4,3.0],[3767.5,11.4244],[3767.6,2.65425],[3769.1,2.65318]]]
["bitfinex","ETHUSD",1717200025120,[[3766.2,4.1038],[3766.1,2.6552],[3765.5,0.265574],[3765.4,3.0],[3765.2,2.65583]],[[3767.3,1.546],[3767.4,3.0],[3767.5,11.4244],[3767.6,2.65425],[3768.4,0.36433971]]]
["bitfinex","ETHUSD",1717200025489,[[3766.3,2.6551],[3766.2,4.1038],[3765.5,0.265574],[3765.4,3.0],[3765.2,2.65583]],[[3767.3,1.546],[3767.4,3.0],[3767.5,11.4244],[3767.6,2.65425],[3833.7,0.56]]]
["bitfinex","ETHUSD",1717200025792,[[3766.3,2.6551],[3766.2,4.1038],[3765.5,0.265574],[3765.4,3.0],[3765.2,2.65583]],[[3767.3,1.546],[3767.4,3.0],[3767.5,11.4244],[3767.6,2.65425],[3776.0,11.4126]]]
["bitfinex","ETHUSD",1717200026682,[[3766.3,2.6551],[3766.2,4.1038],[3765.5,0.265574],[3765.4,3.0],[3765.2,2.65583]],[[3767.3,1.546],[3767.4,3.0],[3767.5,11.4244],[3767.6,2.65425],[3776.2,12.3376]]]
["bitfinex","ETHUSD",1717200026978,[[3766.5,2.65492],[3766.4,0.67589],[3766.2,4.1038],[3765.5,0.265574],[3765.4,7.342]],[[3767.5,7.43],[3767.6,2.65425],[3767.8,3.0],[3767.9,1.80696085],[3768.0,3.9944]]]
["bitfinex","ETHUSD",1717200028136,[[3766.5,2.65492],[3766.2,4.1038],[3765.5,0.265574],[3765.4,3.0],[3764.8,2.796]],[[3767.5,7.43],[3767.6,2.65425],[3767.8,3.0],[3767.9,1.80696085],[3768.0,3.9944]]]
["bitfinex","ETHUSD",1717200028342,[[3766.5,2.65492],[3766.2,4.1038],[3765.5,0.265574],[3765.4,3.0],[3765.2,5.45183]],[[3767.5,8.976],[3767.6,2.65425],[3767.8,3.0],[3767.9,0.26096085],[3768.0,3.9944]]]
["bitfinex","ETHUSD",1717200028684,[[3766.5,2.65492],[3766.2,4.1038],[3765.5,0.265574],[3765.4,3.0],[3765.2,6.99783]],[[3767.5,8.976],[3767.6,2.65425],[3767.8,3.0],[3767.9,0.26096085],[3768.0,3.9944]]]
["bitfinex","ETHUSD",1717200030342,[[3766.5,2.65492],[3766.2,4.1038],[3765.5,0.265574],[3765.4,3.0],[3765.2,6.99783]],[[3767.4,2.65435],[3767.5,8.976],[3767.8,3.0],[3767.9,0.26096085],[3768.0,3.9944]]]
["bitfinex","ETHUSD",1717200030859,[[3766.2,4.1038],[3766.1,2.65525],[3765.5,0.265574],[3765.4,3.0],[3764.8,2.796]],[[3767.1,4.20061],[3767.3,0.55],[3767.5,7.43],[3767.7,0.55392014],[3767.8,3.0]]]
["bitfinex","ETHUSD",1717200031170,[[3766.2,4.1038],[3766.1,2.65525],[3765.5,0.265574],[3765.4,3.0],[3764.8,2.796]],[[3767.1,4.20061],[3767.3,4.5444],[3767.4,3.0],[3767.5,7.43],[3767.7,0.55392014]]]
["bitfinex","ETHUSD",1717200036194,[[3766.2,4.1038],[3766.1,2.65525],[3765.5,0.265574],[3765.4,3.0],[3765.1,2.65592]],[[3767.1,4.20061],[3767.3,4.5444],[3767.4,3.0],[3767.5,7.43],[3767.7,0.55392014]]]
["bitfinex","ETHUSD",1717200037696,[[3766.2,4.1038],[3766.1,2.65525],[3765.5,0.265574],[3765.4,3.0],[3765.1,2.65592]],[[3767.0,0.57408511],[3767.1,4.20061],[3767.3,4.5444],[3767.4,3.0],[3767.5,7.43]]]
["bitfinex","ETHUSD",1717200038296,[[3766.2,4.1038],[3766.1,2.65525],[3765.5,0.265574],[3765.4,3.0],[3765.1,2.65592]],[[3767.1,4.20061],[3767.3,4.5444],[3767.4,3.0],[3767.5,7.43],[3833.7,0.56]]]
["bitfinex","ETHUSD",1717200038454,[[3766.2,4.1038],[3766.1,2.65525],[3765.5,0.265574],[3765.4,3.0],[3765.1,2.65592]],[[3767.0,0.57407752],[3767.1,4.20061],[3767.3,4.5444],[3767.4,3.0],[3767.5,7.43]]]
["bitfinex","ETHUSD",1717200041280,[[3766.2,4.1038],[3766.1,2.65525],[3765.5,0.265574],[3765.4,3.0],[3765.1,4.20192]],[[3767.0,0.57407752],[3767.1,2.65461],[3767.3,4.5444],[3767.4,3.0],[3767.5,7.43]]]
["bitfinex","ETHUSD",1717200041481,[[3766.2,4.1038],[3766.1,2.65525],[3765.5,0.265574],[3765.4,3.0],[3765.1,4.20192]],[[3767.0,0.57407752],[3767.1,2.65461],[3767.3,4.5444],[3767.4,4.546],[3767.5,7.43]]]
["bitfinex","ETHUSD",1717200041700,[[3766.2,4.1038],[3766.1,2.65525],[3765.5,0.265574],[3765.4,3.0],[3765.1,4.20192]],[[3767.0,0.57407752],[3767.1,2.65461],[3767.3,4.5444],[3767.4,3.0],[3767.5,7.43]]]
["bitfinex","ETHUSD",1717200042008,[[3766.2,4.1038],[3766.1,2.65525],[3765.5,0.265574],[3765.4,3.0],[3765.1,4.20192]],[[3767.0,0.57407752],[3767.1,2.65461],[3767.3,4.5444],[3767.4,4.546],[3767.5,7.43]]]
["bitfinex","ETHUSD",1717200042613,[[3766.3,2.65511],[3766.2,4.1038],[3765.5,0.265574],[3765.4,3.0],[3765.1,6.99792]],[[3767.0,0.57407752],[3767.1,2.65461],[3767.4,3.0],[3767.5,7.43],[3767.6,1.546]]]
["bitfinex","ETHUSD",1717200042767,[[3766.4,3.8322],[3766.3,2.65511],[3765.5,0.265574],[3765.4,3.0],[3765.1,6.99792]],[[3767.0,0.57407752],[3767.4,3.0],[3767.5,7.43],[3767.6,4.20026],[3776.2,8.8152]]]
["bitfinex","ETHUSD",1717200042967,[[3766.5,2.65497],[3766.4,4.480931],[3765.5,7.263214],[3765.4,3.0],[3765.1,2.65592]],[[3767.3,0.57407752],[3767.4,3.0],[3767.5,7.43],[3767.6,2.65426],[3770.3,1.3797566]]]
["bitfinex","ETHUSD",1717200043163,[[3766.4,4.480931],[3765.5,7.263214],[3765.4,3.0],[3765.1,2.65592]],[[3767.3,0.57407752],[3767.4,3.0],[3767.5,7.43],[3767.6,2.65426],[3770.3,1.3797566]]]
["bitfinex","ETHUSD",1717200043164,[[3766.7,2.65481],[3766.6,3.8322],[3766.4,0.648731],[3765.5,7.263214],[3765.4,3.0]],[[3767.3,0.57407752],[3767.4,3.0],[3767.5,7.43],[3767.6,2.65426],[3768.0,1.546]]]
["bitfinex","ETHUSD",1717200043401,[[3766.7,2.65481],[3766.6,3.8322],[3766.4,0.648731],[3765.5,7.263214],[3765.4,3.0]],[[3767.3,0.57407752],[3767.5,7.43],[3767.6,2.65426],[3767.8,3.0],[3768.0,1.546]]]
["bitfinex","ETHUSD",1717200043795,[[3766.7,2.65481],[3766.6,3.8322],[3766.4,0.648731],[3765.5,7.263214],[3765.4,3.0]],[[3767.4,0.57407752],[3767.5,7.43],[3767.6,2.65426],[3767.8,3.0],[3768.0,1.546]]]
["bitfinex","ETHUSD",1717200044488,[[3766.7,2.65481],[3766.6,3.8322],[3766.4,0.648731],[3765.5,4.467214],[3765.4,3.0]],[[3767.4,0.57407752],[3767.5,7.43],[3767.6,2.65426],[3767.8,3.0],[3768.0,1.546]]]
["bitfinex","ETHUSD",1717200044690,[[3766.7,2.65481],[3766.6,3.8322],[3766.4,0.648731],[3765.5,7.263214],[3765.4,3.0]],[[3767.4,0.57407752],[3767.5,7.43],[3767.6,2.65426],[3767.8,3.0],[3768.0,1.546]]]
["bitfinex","ETHUSD",1717200045573,[[3766.7,2.65481],[3766.6,3.8322],[3765.5,4.467214],[3765.4,3.0],[3764.8,8.26484442]],[[3767.4,0.57407752],[3767.5,7.43],[3767.6,2.65426],[3767.8,3.0],[3767.9,0.2608848]]]
["bitfinex","ETHUSD",1717200045925,[[3766.7,2.65481],[3766.6,3.8322],[3765.5,4.467214],[3765.4,3.0],[3765.3,2.796]],[[3767.4,0.57407752],[3767.5,7.43],[3767.6,2.65426],[3767.8,3.0],[3767.9,0.2608848]]]
["bitfinex","ETHUSD",1717200046277,[[3766.7,2.65481],[3766.6,3.8322],[3765.5,4.467214],[3765.4,3.0],[3765.3,2.796]],[[3767.4,0.57407752],[3767.5,7.43],[3767.6,4.20026],[3767.8,3.0],[3767.9,0.2608848]]]
["bitfinex","ETHUSD",1717200049639,[[3766.7,2.65481],[3766.6,3.8322],[3765.5,2.921214],[3765.4,3.0],[3765.3,4.342]],[[3767.4,0.57407752],[3767.5,7.43],[3767.6,4.20026],[3767.8,3.0],[3767.9,0.2608848]]]
["bitfinex","ETHUSD",1717200049982,[[3766.6,3.8322],[3766.3,2.65508],[3765.5,2.921214],[3765.4,3.0],[3765.3,4.342]],[[3767.4,2.65437],[3767.5,7.43],[3767.6,1.546],[3767.8,3.0],[3767.9,0.2608848]]]
["bitfinex","ETHUSD",1717200050311,[[3766.6,3.8322],[3766.3,2.65508],[3765.5,2.921214],[3765.4,3.0],[3765.3,4.342]],[[3767.3,0.57402409],[3767.4,2.65437],[3767.5,7.43],[3767.6,1.546],[3767.8,3.0]]]
["bitfinex","ETHUSD",1717200051194,[[3766.3,2.65508],[3766.2,3.8322],[3765.5,0.265574],[3765.4,3.0],[3765.0,3.63084442]],[[3767.1,1.546],[3767.2,2.6545],[3767.3,0.57402409],[3767.4,3.7534],[3767.5,7.43]]]
["bitfinex","ETHUSD",1717200051535,[[3766.2,3.8322],[3765.5,0.265574],[3765.4,3.0]],[[3767.1,1.546],[3767.2,2.6545],[3767.3,0.57402409],[3767.4,3.7534],[3767.5,7.43]]]
["bitfinex","ETHUSD",1717200051536,[[3766.2,3.8322],[3765.9,2.65537],[3765.5,0.265574],[3765.4,3.0],[3765.1,3.21248294]],[[3767.0,0.57402409],[3767.4,3.7534],[3767.5,7.43],[3768.2,3.44357536],[3769.4,3.97436542]]]
["bitfinex","ETHUSD",1717200051691,[[3766.2,3.8322],[3765.9,2.65537],[3765.5,0.265574],[3765.4,3.644],[3765.1,2.65592]],[[3766.4,0.644],[3767.3,3.57402409],[3767.4,3.7534],[3767.5,7.43],[3768.2,3.44357536]]]
["bitfinex","ETHUSD",1717200052033,[[3766.2,3.8322],[3765.9,2.65537],[3765.5,0.265574],[3765.4,3.644],[3765.1,2.65592]],[[3766.4,0.644],[3767.0,7.43],[3767.2,0.57402409],[3767.3,3.0],[3767.4,15.9934]]]
["bitfinex","ETHUSD",1717200052600,[[3766.2,3.8322],[3765.9,2.65537],[3765.5,0.265574],[3765.4,3.644],[3765.1,2.65592]],[[3766.4,0.644],[3766.9,0.57402409],[3767.0,7.43],[3767.3,3.0],[3767.4,15.9934]]]
["bitfinex","ETHUSD",1717200052815,[[3766.2,3.8322],[3765.9,2.65537],[3765.5,0.265574],[3765.4,3.0],[3765.1,2.65592]],[[3766.4,0.644],[3766.9,0.57402409],[3767.0,10.08465],[3767.3,3.0],[3767.4,15.9934]]]
["bitfinex","ETHUSD",1717200053038,[[3765.9,6.48757],[3765.5,0.265574],[3765.1,2.65592],[3765.0,3.0],[3764.9,0.55656294]],[[3766.4,0.644],[3766.9,0.57402409],[3767.0,7.43],[3767.3,3.0],[3767.4,15.9934]]]
["bitfinex","ETHUSD",1717200053341,[[3765.9,7.05616633],[3765.5,0.265574],[3765.4,0.644],[3765.1,2.65592],[3765.0,3.55656294]],[[3766.5,0.644],[3766.7,2.65486],[3766.9,0.57402409],[3767.0,7.43],[3767.3,3.0]]]
["bitfinex","ETHUSD",1717200053640,[[3766.2,2.65514],[3765.9,4.40079633],[3765.5,0.265574],[3765.2,3.35256294],[3765.1,2.65592]],[[3766.6,0.57402409],[3767.0,7.43],[3767.1,2.6546],[3767.3,3.0],[3767.4,12.24]]]
["bitfinex","ETHUSD",1717200053809,[[3766.3,3.8322],[3766.2,2.65514],[3765.9,0.56859633],[3765.5,0.265574],[3765.4,0.55656294]],[[3766.9,0.57402409],[3767.0,7.43],[3767.1,2.6546],[3767.3,3.0],[3767.4,12.24]]]
["bitfinex","ETHUSD",1717200054007,[[3766.3,4.480934],[3766.2,2.65514],[3765.5,0.265574],[3765.4,0.55656294],[3765.3,2.796]],[[3766.9,0.57402409],[3767.0,7.43],[3767.1,2.6546],[3767.3,3.0],[3767.4,12.24]]]
["bitfinex","ETHUSD",1717200054337,[[3766.3,4.480934],[3766.2,2.65514],[3765.5,0.265574],[3765.4,0.55656294],[3765.3,2.68080797]],[[3766.9,0.57402409],[3767.0,7.43],[3767.1,2.6546],[3767.3,3.0],[3767.4,12.24]]]
["bitfinex","ETHUSD",1717200054496,[[3766.3,3.8322],[3766.2,2.65514],[3765.5,0.265574],[3765.4,0.55656294],[3765.2,2.37984442]],[[3766.9,0.57402409],[3767.0,7.43],[3767.1,2.6546],[3767.3,3.0],[3767.4,12.24]]]
["bitfinex","ETHUSD",1717200054697,[[3766.4,2.65499],[3766.3,3.8322],[3765.5,5.717204],[3765.4,0.55656294],[3765.2,4.22582647]],[[3766.9,0.57402409],[3767.0,7.43],[3767.3,3.0],[3767.4,12.24],[3767.6,2.65422]]]
["bitfinex","ETHUSD",1717200054930,[[3766.6,2.6549],[3766.5,3.8322],[3765.5,6.27376694],[3765.4,3.0],[3765.3,0.83484442]],[[3766.9,0.57402409],[3767.0,7.43],[3767.4,12.24],[3767.6,2.65422],[3767.7,3.0]]]
["bitfinex","ETHUSD",1717200055083,[[3766.6,2.6549],[3766.5,3.8322],[3765.6,0.55656294],[3765.5,5.717204],[3765.4,3.83484442]],[[3766.9,0.57402409],[3767.0,7.43],[3767.4,12.24],[3767.6,2.65422],[3767.7,3.0]]]
["bitfinex","ETHUSD",1717200055283,[[3766.6,2.6549],[3766.5,3.8322],[3765.7,0.55656294],[3765.6,1.545],[3765.5,6.55204842]],[[3766.9,0.57402409],[3767.4,12.24],[3767.5,7.43],[3767.6,2.65422],[3767.7,3.0]]]
["bitfinex","ETHUSD",1717200055638,[[3766.6,2.6549],[3766.5,3.8322],[3765.7,0.55656294],[3765.6,1.545],[3765.5,6.55204842]],[[3767.3,0.57402433],[3767.4,12.24],[3767.5,7.43],[3767.6,2.65422],[3767.7,3.0]]]
["bitfinex","ETHUSD",1717200055840,[[3766.6,2.6549],[3766.5,3.8322],[3765.7,0.55656294],[3765.6,4.341],[3765.5,3.75604842]],[[3767.3,0.57402433],[3767.5,7.43],[3767.6,2.65422],[3767.7,3.0],[3768.0,15.9934]]]
["bitfinex","ETHUSD",1717200056010,[[3766.6,2.6549],[3766.5,3.8322],[3765.7,0.55656294],[3765.6,4.341],[3765.5,3.75604842]],[[3767.4,0.57402433],[3767.5,7.43],[3767.6,2.65422],[3767.7,3.0],[3768.0,15.9934]]]
["bitfinex","ETHUSD",1717200056205,[[3766.6,2.6549],[3766.5,3.8322],[3765.6,4.89756294],[3765.5,2.921204],[3765.4,3.83484442]],[[3767.4,0.57401497],[3767.5,7.43],[3767.6,2.65422],[3767.7,3.0],[3768.0,15.9934]]]
["bitfinex","ETHUSD",1717200056408,[[3766.6,2.6549],[3766.5,3.8322],[3765.6,4.89756294],[3765.5,3.75604842],[3765.4,3.0]],[[3767.4,0.57401497],[3767.5,7.43],[3767.6,2.65422],[3767.7,3.0],[3768.0,15.9934]]]
["bitfinex","ETHUSD",1717200057325,[[3766.6,2.6549],[3766.5,3.8322],[3765.6,4.89756294],[3765.5,2.921204],[3765.4,3.83484442]],[[3767.4,0.57401497],[3767.5,7.43],[3767.6,2.65422],[3767.7,3.0],[3768.0,15.9934]]]
["bitfinex","ETHUSD",1717200057660,[[3766.6,2.6549],[3766.5,3.8322],[3765.6,4.341],[3765.5,3.47776694],[3765.4,3.0]],[[3767.4,0.57401497],[3767.5,7.43],[3767.6,2.65422],[3767.7,3.0],[3768.0,15.9934]]]
["bitfinex","ETHUSD",1717200058010,[[3766.6,2.6549],[3766.5,3.8322],[3765.6,1.545],[3765.5,3.47776694],[3765.4,5.796]],[[3767.4,0.57401497],[3767.5,7.43],[3767.6,2.65422],[3767.7,3.0],[3768.0,15.9934]]]
["bitfinex","ETHUSD",1717200058241,[[3766.6,2.6549],[3766.5,3.8322],[3765.5,2.921204],[3765.4,6.35256294],[3765.1,3.76904589]],[[3767.4,0.57401497],[3767.5,7.43],[3767.6,2.65422],[3767.7,3.0],[3768.0,15.9934]]]
["bitfinex","ETHUSD",1717200058423,[[3766.5,3.8322],[3766.2,2.65515],[3765.5,0.265574],[3765.4,3.55656294],[3765.1,3.76904589]],[[3767.3,2.65444],[3767.4,2.11901497],[3767.5,7.43],[3767.7,3.0],[3768.0,15.9934]]]
["bitfinex","ETHUSD",1717200058625,[[3766.2,2.65515],[3766.1,4.0946],[3765.5,0.265574],[3765.4,3.0],[3765.3,0.55656294]],[[3767.2,0.57401497],[3767.3,6.48864],[3767.4,1.545],[3767.5,7.43],[3767.7,3.0]]]
["bitfinex","ETHUSD",1717200058825,[[3766.2,2.65515],[3766.1,4.0946],[3765.5,0.265574],[3765.4,3.0],[3765.2,0.55656294]],[[3767.2,0.57401497],[3767.3,6.48864],[3767.4,1.545],[3767.5,7.43],[3767.7,3.0]]]
["bitfinex","ETHUSD",1717200059014,[[3766.2,2.65515],[3766.1,4.0946],[3765.5,0.265574],[3765.4,3.0],[3765.1,3.21248294]],[[3767.1,2.65461],[3767.2,3.57401497],[3767.3,3.8342],[3767.4,1.545],[3767.5,7.43]]]
["bitfinex","ETHUSD",1717200059193,[[3766.2,2.65515],[3766.1,4.0946],[3765.5,0.265574],[3765.4,3.0],[3765.1,2.65592]],[[3767.0,0.57401497],[3767.1,2.65461],[3767.2,3.0],[3767.3,3.8342],[3767.4,1.545]]]
["bitfinex","ETHUSD",1717200059393,[[3766.2,2.65515],[3766.1,4.0946],[3765.5,0.265574],[3765.4,3.0],[3765.1,3.21248294]],[[3767.0,0.57401497],[3767.1,2.65461],[3767.2,3.0],[3767.3,3.8342],[3767.4,1.545]]]
["bitfinex","ETHUSD",1717200059721,[[3766.2,2.65515],[3766.1,4.0946],[3765.5,0.265574],[3765.4,3.0],[3765.1,2.65592]],[[3767.0,0.57401497],[3767.1,2.65461],[3767.2,3.0],[3767.3,3.8342],[3767.4,1.545]]]
["bitfinex","ETHUSD",1717200060692,[[3766.2,2.65515],[3766.1,4.0946],[3765.5,0.265574],[3765.4,3.0],[3765.1,2.65592]],[[3767.1,2.65461],[3767.2,3.0],[3767.3,3.8342],[3767.4,1.545],[3801.6,0.2221237]]]
["bitfinex","ETHUSD",1717200060820,[[3766.2,2.65515],[3766.1,4.0946],[3765.5,0.265574],[3765.4,3.0],[3765.1,2.65592]],[[3767.0,0.57408068],[3767.1,2.65461],[3767.2,3.0],[3767.3,3.8342],[3767.4,1.545]]]
["bitfinex","ETHUSD",1717200062416,[[3766.2,2.65515],[3766.1,4.0946],[3765.5,0.265574],[3765.4,3.0],[3765.1,2.65592]],[[3767.0,0.57408068],[3767.1,2.65461],[3767.2,3.0],[3767.3,3.8342],[3769.4,2.65295]]]
["bitfinex","ETHUSD",1717200062644,[[3766.2,2.65515],[3766.1,4.0946],[3765.5,0.265574],[3765.4,3.0],[3765.1,3.21248294]],[[3767.0,0.57408068],[3767.1,2.65461],[3767.2,3.0],[3767.3,3.8342],[3767.5,8.975]]]
["bitfinex","ETHUSD",1717200063223,[[3766.5,2.65493],[3766.2,0.674975],[3765.6,2.796],[3765.5,2.921224],[3765.4,4.545]],[[3767.0,0.57408068],[3767.5,10.08431],[3768.0,16.0742],[3768.1,0.18724053],[3769.6,1.545]]]
["bitfinex","ETHUSD",1717200063458,[[3766.6,4.0946],[3766.5,2.65493],[3765.6,2.796],[3765.5,2.921224],[3765.4,4.545]],[[3767.0,0.57408068],[3767.5,10.08431],[3767.8,3.0],[3768.0,17.6192],[3768.1,0.18724053]]]
["bitfinex","ETHUSD",1717200063652,[[3766.6,4.0946],[3765.6,2.796],[3765.5,2.921224],[3765.4,5.10156294],[3765.2,0.83484442]],[[3767.4,0.57408068],[3767.5,10.08431],[3767.8,3.0],[3768.0,16.0742],[3768.1,0.18724053]]]
["bitfinex","ETHUSD",1717200063856,[[3766.7,2.65484],[3766.6,4.0946],[3765.5,6.27378694],[3765.4,3.0],[3765.3,0.83484442]],[[3767.4,0.57408068],[3767.5,10.08431],[3767.8,3.0],[3768.0,16.0742],[3768.1,0.18724053]]]
["bitfinex","ETHUSD",1717200064042,[[3766.7,2.65484],[3766.6,4.0946],[3765.5,6.27378694],[3765.4,4.545],[3765.3,0.83484442]],[[3767.4,0.57408068],[3767.5,10.08431],[3767.8,4.545],[3768.0,16.0742],[3768.1,0.18724053]]]
["bitfinex","ETHUSD",1717200064460,[[3766.7,2.65484],[3766.6,4.0946],[3765.5,5.717224],[3765.4,5.10156294],[3765.2,0.83484442]],[[3767.4,0.57408068],[3767.5,10.08431],[3767.8,4.545],[3768.0,16.0742],[3768.1,0.18724053]]]
["bitfinex","ETHUSD",1717200065038,[[3766.7,2.65484],[3766.6,4.0946],[3765.5,5.717224],[3765.4,5.10156294],[3765.2,0.83484442]],[[3767.4,0.57408068],[3767.5,10.08431],[3767.8,3.0],[3768.0,16.0742],[3768.1,0.18724053]]]
["bitfinex","ETHUSD",1717200065242,[[3766.7,2.65484],[3766.6,4.0946],[3765.5,5.717224],[3765.4,5.10156294],[3765.2,0.83484442]],[[3767.4,0.57408068],[3767.5,10.08431],[3767.8,3.0],[3767.9,1.8058848],[3768.0,16.0742]]]
["bitfinex","ETHUSD",1717200065455,[[3766.7,2.65484],[3766.6,4.0946],[3765.5,5.717224],[3765.4,5.10156294],[3765.3,0.83484442]],[[3767.4,0.57408068],[3767.5,10.08431],[3767.8,3.0],[3767.9,1.8058848],[3768.0,16.0742]]]
["bitfinex","ETHUSD",1717200065858,[[3766.7,2.65484],[3766.6,4.0946],[3765.5,5.717224],[3765.4,5.10156294],[3765.2,0.83484442]],[[3767.4,0.57408068],[3767.5,10.08431],[3767.8,3.0],[3767.9,1.8058848],[3768.0,16.0742]]]
["bitfinex","ETHUSD",1717200066177,[[3766.7,2.65484],[3766.6,4.0946],[3765.5,5.717224],[3765.4,5.10156294],[3765.3,0.83484442]],[[3767.4,0.57408068],[3767.5,10.08431],[3767.8,3.0],[3767.9,1.8058848],[3768.0,16.0742]]]
["bitfinex","ETHUSD",1717200068933,[[3766.7,2.65484],[3766.6,4.0946],[3765.5,6.27378694],[3765.4,4.545],[3765.3,0.83484442]],[[3767.4,0.57408068],[3767.5,10.08431],[3767.8,3.0],[3767.9,1.8058848],[3768.0,16.0742]]]
["bitfinex","ETHUSD",1717200073239,[[3766.7,2.65484],[3766.6,4.0946],[3765.8,1.545],[3765.5,6.27378694],[3765.4,3.0]],[[3767.4,0.57408068],[3767.5,7.43],[3767.8,3.0],[3767.9,2.65404],[3768.0,16.0742]]]
["bitfinex","ETHUSD",1717200073435,[[3766.7,2.65484],[3766.6,4.0946],[3765.8,1.545],[3765.6,3.35256294],[3765.5,2.921224]],[[3767.4,0.57408068],[3767.5,7.43],[3767.8,3.0],[3767.9,2.65404],[3768.0,16.0742]]]
["bitfinex","ETHUSD",1717200074449,[[3766.7,2.65484],[3766.6,4.0946],[3765.8,1.545],[3765.6,3.35256294],[3765.5,2.921224]],[[3767.5,7.43],[3767.8,3.0],[3767.9,2.65404],[3768.0,16.0742],[3833.3,9.793]]]
["bitfinex","ETHUSD",1717200074779,[[3766.7,2.65484],[3766.6,4.0946],[3765.8,1.545],[3765.6,3.35256294],[3765.5,2.921224]],[[3767.5,7.43],[3767.8,3.0],[3767.9,2.65404],[3768.0,16.0742],[3776.6,17.1593]]]
["bitfinex","ETHUSD",1717200075182,[[3766.7,2.65484],[3766.6,4.0946],[3765.8,1.545],[3765.6,3.35256294],[3765.5,2.921224]],[[3767.5,7.43],[3767.8,3.0],[3767.9,2.65404],[3768.0,16.0742],[3774.2,10.0958999]]]
["bitfinex","ETHUSD",1717200075853,[[3766.7,2.65484],[3766.6,4.0946],[3765.8,1.545],[3765.6,2.796],[3765.5,3.47778694]],[[3767.4,0.57398873],[3767.5,7.43],[3767.8,3.0],[3767.9,2.65404],[3768.0,16.0742]]]
["bitfinex","ETHUSD",1717200076582,[[3766.7,2.65484],[3766.6,4.0946],[3765.8,1.545],[3765.6,2.796],[3765.5,2.921224]],[[3767.4,0.57398873],[3767.5,7.43],[3767.8,3.0],[3767.9,2.65404],[3768.0,16.0742]]]
["bitfinex","ETHUSD",1717200077485,[[3766.7,2.65484],[3766.6,4.0946],[3765.8,1.545],[3765.6,2.796],[3765.5,2.921224]],[[3767.4,0.57398873],[3767.5,7.43],[3767.6,2.65423],[3767.8,3.0],[3768.0,16.33640881]]]
["bitfinex","ETHUSD",1717200077687,[[3765.6,2.796],[3765.5,2.921224]],[[3767.4,0.57398873],[3767.5,7.43],[3767.6,2.65423],[3767.8,3.0],[3768.0,16.33640881]]]
["bitfinex","ETHUSD",1717200077688,[[3766.2,6.55055],[3765.5,0.265574],[3765.2,3.63084442],[3765.1,2.65592],[3765.0,1.11312589]],[[3767.3,2.65444],[3767.4,0.57398873],[3767.5,7.43],[3767.7,1.545],[3767.8,3.0]]]
["bitfinex","ETHUSD",1717200077830,[[3765.9,3.8954],[3765.8,2.65544],[3765.4,3.0],[3765.3,0.55656294],[3765.2,0.83484442]],[[3767.2,0.55],[3767.3,5.6558],[3767.5,7.43],[3767.8,3.0],[3767.9,0.55392014]]]
["bitfinex","ETHUSD",1717200078042,[[3765.5,3.8954],[3765.4,2.65572],[3765.0,0.55656294],[3764.8,0.83484442],[3764.7,1.11312589]],[[3766.7,2.65486],[3766.9,1.545],[3767.2,4.12402383],[3767.3,4.66472014],[3767.5,10.226]]]
["bitfinex","ETHUSD",1717200078338,[[3765.5,3.8954],[3765.4,2.65572],[3764.7,0.55656294],[3764.5,0.83484442],[3764.3,2.65812589]],[[3766.5,2.655],[3766.6,4.1108],[3766.8,7.43],[3766.9,1.545],[3767.2,4.67794397]]]
["bitfinex","ETHUSD",1717200078557,[[3765.5,3.8954],[3765.4,2.65572],[3764.6,0.55656294],[3764.5,0.83484442],[3764.3,4.50427587]],[[3766.5,2.655],[3766.6,4.1108],[3766.8,7.43],[3766.9,1.545],[3767.2,4.10392014]]]
["bitfinex","ETHUSD",1717200078740,[[3765.5,3.8954],[3765.4,2.65572],[3764.5,0.55656294],[3764.4,2.796],[3764.3,4.2259944]],[[3766.5,2.655],[3766.6,4.1108],[3766.8,7.43],[3766.9,1.545],[3767.2,4.10392014]]]
["bitfinex","ETHUSD",1717200078941,[[3765.5,3.8954],[3765.4,2.65572],[3764.5,0.55656294],[3764.4,2.796],[3764.3,2.37984442]],[[3766.4,0.57414274],[3766.5,2.655],[3766.6,4.1108],[3766.8,7.43],[3766.9,1.545]]]
["bitfinex","ETHUSD",1717200079168,[[3765.5,3.8954],[3765.4,2.65572],[3764.4,3.35256294],[3764.3,2.37984442],[3764.0,3.48489447]],[[3766.5,2.655],[3766.6,4.1108],[3766.8,7.43],[3766.9,1.545],[3769.2,20.73710796]]]
["bitfinex","ETHUSD",1717200079486,[[3765.5,3.8954],[3765.4,2.65572],[3764.4,3.35256294],[3764.3,1.545],[3764.2,3.49142442]],[[3766.4,0.57415584],[3766.5,2.655],[3766.6,4.1108],[3766.8,7.43],[3766.9,1.545]]]
["bitfinex","ETHUSD",1717200079785,[[3765.5,3.8954],[3765.4,2.65572],[3764.7,3.0],[3764.4,3.35256294],[3764.3,1.545]],[[3766.4,0.57415584],[3766.5,2.655],[3766.6,4.1108],[3766.8,7.43],[3766.9,1.545]]]
["bitfinex","ETHUSD",1717200080440,[[3765.5,3.8954],[3765.4,2.65572],[3764.7,3.0],[3764.4,3.35256294],[3764.3,1.545]],[[3766.5,2.655],[3766.6,4.1108],[3766.8,7.43],[3766.9,1.545],[3776.7,7.83304441]]]
["bitfinex","ETHUSD",1717200080640,[[3765.5,3.8954],[3765.4,2.65572],[3764.7,3.0],[3764.4,3.35256294],[3764.3,1.545]],[[3766.5,2.655],[3766.6,4.1108],[3766.8,7.43],[3766.9,1.545],[3775.1,13.8588]]]
["bitfinex","ETHUSD",1717200081288,[[3765.5,3.8954],[3765.4,2.65572],[3764.7,3.0],[3764.4,2.796],[3764.3,2.10156294]],[[3766.5,2.655],[3766.6,4.1108],[3766.8,7.43],[3766.9,1.545],[3775.1,13.8588]]]
["bitfinex","ETHUSD",1717200081584,[[3765.5,3.8954],[3765.4,2.65572],[3764.7,3.0],[3764.4,2.796],[3764.3,2.10156294]],[[3766.5,2.655],[3766.6,4.1108],[3766.8,7.43],[3766.9,1.545],[3769.3,4.60151257]]]
["bitfinex","ETHUSD",1717200082239,[[3765.5,3.8954],[3765.4,2.65572],[3764.7,3.0],[3764.4,2.796],[3764.3,2.10156294]],[[3766.5,2.655],[3766.6,4.1108],[3766.8,7.43],[3766.9,1.545],[3769.0,1.14830243]]]
["bitfinex","ETHUSD",1717200082535,[[3765.5,3.8954],[3765.4,2.65572],[3764.7,3.0],[3764.4,2.796],[3764.3,2.10156294]],[[3766.5,2.655],[3766.8,7.43],[3766.9,5.6558],[3767.2,3.55],[3767.8,2.796]]]
["bitfinex","ETHUSD",1717200082833,[[3765.5,3.8954],[3765.4,2.65572],[3764.7,3.0],[3764.4,3.35256294],[3764.3,1.545]],[[3766.5,2.655],[3766.8,7.43],[3766.9,5.6558],[3767.2,3.55],[3767.5,0.55392014]]]
["bitfinex","ETHUSD",1717200083497,[[3765.5,3.8954],[3765.4,2.65572],[3764.7,3.0],[3764.4,3.35256294],[3764.3,1.545]],[[3766.5,2.655],[3766.8,7.43],[3766.9,5.6558],[3767.2,3.55],[3767.3,12.51039453]]]
["bitfinex","ETHUSD",1717200083996,[[3765.5,3.8954],[3765.4,2.65572],[3764.7,3.0],[3764.4,2.796],[3764.3,2.10156294]],[[3766.5,2.655],[3766.8,7.43],[3766.9,5.6558],[3767.2,3.55],[3767.3,12.51039453]]]
["bitfinex","ETHUSD",1717200084642,[[3765.1,2.65595],[3765.0,3.8954],[3764.7,3.0],[3764.3,2.10156294],[3764.2,2.796]],[[3766.2,2.65525],[3766.8,7.43],[3766.9,5.6558],[3767.2,6.2045],[3767.3,12.51039453]]]
["bitfinex","ETHUSD",1717200084937,[[3765.1,2.65595],[3765.0,3.8954],[3764.3,0.55656294],[3764.2,4.341],[3763.9,4.17840589]],[[3766.2,6.76605],[3766.8,7.43],[3766.9,1.545],[3767.2,6.2045],[3767.3,12.51039453]]]
["bitfinex","ETHUSD",1717200085139,[[3765.1,2.65595],[3765.0,3.8954],[3764.3,3.0],[3764.2,1.545],[3763.9,3.62184294]],[[3766.2,6.76605],[3766.5,1.545],[3766.6,3.0],[3766.8,7.43],[3766.9,0.55392014]]]
["bitfinex","ETHUSD",1717200085339,[[3765.1,2.65595],[3765.0,3.8954],[3764.3,3.0],[3764.2,1.545],[3763.9,3.06528]],[[3766.2,6.76605],[3766.5,1.545],[3766.6,3.0],[3766.8,7.43],[3766.9,0.55392014]]]
["bitfinex","ETHUSD",1717200085753,[[3765.1,2.65595],[3765.0,3.8954],[3764.3,3.0],[3764.2,1.545],[3764.0,2.796]],[[3766.2,6.76605],[3766.5,1.545],[3766.6,3.0],[3766.8,7.43],[3766.9,0.55392014]]]
["bitfinex","ETHUSD",1717200085957,[[3764.7,2.65623],[3763.9,0.40847],[3763.8,4.45196294],[3763.5,1.11312589],[3762.9,9.1246851]],[[3765.8,2.65554],[3766.1,2.095],[3766.2,11.5408],[3766.3,0.55392014],[3766.6,3.0]]]
["bitfinex","ETHUSD",1717200086256,[[3764.7,2.65623],[3764.0,0.36218429],[3763.9,0.40847],[3763.8,3.8954],[3763.6,2.10156294]],[[3765.8,2.65554],[3766.1,1.545],[3766.2,14.5408],[3766.3,0.55392014],[3766.4,12.52676482]]]
["bitfinex","ETHUSD",1717200086556,[[3764.7,2.65623],[3764.0,0.36218429],[3763.9,0.40847],[3763.8,3.8954],[3763.6,1.545]],[[3765.8,2.65554],[3766.1,1.545],[3766.2,14.5408],[3766.3,0.55392014],[3766.4,12.52676482]]]
["bitfinex","ETHUSD",1717200086766,[[3764.7,2.65623],[3764.0,0.36218429],[3763.9,0.40847],[3763.8,3.8954],[3763.7,2.796]],[[3765.8,2.65554],[3766.1,1.545],[3766.2,14.5408],[3766.3,0.55392014],[3766.4,12.52676482]]]
["bitfinex","ETHUSD",1717200087209,[[3764.7,2.65623],[3764.0,0.36218429],[3763.9,0.40847],[3763.8,3.8954],[3763.3,0.55656294]],[[3765.8,2.65554],[3766.1,1.545],[3766.2,14.5408],[3766.3,0.55392014],[3766.4,12.52676482]]]
["bitfinex","ETHUSD",1717200087563,[[3764.2,2.65653],[3764.0,0.36218429],[3763.9,0.40847],[3763.8,3.8954],[3763.2,0.55656294]],[[3765.3,2.65583],[3765.4,4.1108],[3766.1,1.545],[3766.2,10.43],[3766.3,0.55392014]]]
["bitfinex","ETHUSD",1717200087876,[[3764.2,2.65653],[3763.9,0.40847],[3763.8,3.8954],[3763.3,2.796],[3763.2,1.545]],[[3765.3,2.65583],[3765.4,4.1108],[3766.2,10.43],[3766.3,0.55392014]]]
["bitfinex","ETHUSD",1717200087877,[[3764.2,2.65653],[3763.9,0.40847],[3763.8,3.8954],[3763.3,2.796],[3763.2,1.545]],[[3765.3,2.65583],[3765.4,4.1108],[3765.7,4.545],[3766.2,7.43],[3766.3,3.20906014]]]
["bitfinex","ETHUSD",1717200089813,[[3764.2,2.65653],[3763.9,0.40847],[3763.8,3.8954],[3763.3,5.796],[3763.2,1.545]],[[3765.3,2.65583],[3765.4,4.1108],[3765.7,4.545],[3766.2,7.43],[3766.3,3.20906014]]]
["bitfinex","ETHUSD",1717200090413,[[3764.2,2.92223],[3763.9,0.40847],[3763.8,3.8954],[3763.3,5.796],[3763.2,1.545]],[[3765.3,2.65583],[3765.4,4.1108],[3765.5,7.43],[3765.7,4.545],[3766.3,3.20906014]]]
["bitfinex","ETHUSD",1717200090907,[[3764.2,2.65653],[3764.1,0.2657],[3763.9,0.40847],[3763.8,3.8954],[3763.3,5.796]],[[3765.3,2.65583],[3765.4,4.1108],[3765.5,7.43],[3765.7,4.545],[3766.3,3.20906014]]]
["bitfinex","ETHUSD",1717200091411,[[3764.2,2.65653],[3764.0,0.2657],[3763.9,0.40847],[3763.8,3.8954],[3763.3,5.796]],[[3765.3,2.65583],[3765.4,4.1108],[3765.5,7.43],[3765.7,4.545],[3766.3,3.20906014]]]
["bitfinex","ETHUSD",1717200092767,[[3763.9,0.40847],[3763.8,3.8954],[3763.7,2.6569],[3763.3,5.796],[3761.9,1.38652552]],[[3765.0,2.6561],[3765.4,4.1108],[3765.5,7.43],[3765.7,4.545],[3766.3,3.20906014]]]
["bitfinex","ETHUSD",1717200093067,[[3763.8,3.8954],[3763.7,2.6569],[3763.3,5.796],[3763.1,1.545],[3762.5,2.92263991]],[[3765.0,2.6561],[3765.4,4.1108],[3765.5,7.43],[3765.6,12.24],[3765.7,4.545]]]
["bitfinex","ETHUSD",1717200093373,[[3763.7,2.6569],[3763.4,3.8954],[3763.3,3.0],[3763.1,1.545],[3762.9,2.8259102]],[[3765.0,2.6561],[3765.4,4.1108],[3765.5,7.43],[3765.6,12.24],[3765.7,4.545]]]
["bitfinex","ETHUSD",1717200093867,[[3763.7,2.9226],[3763.4,3.8954],[3763.3,3.0],[3763.1,1.545],[3762.9,2.8259102]],[[3765.0,2.6561],[3765.4,4.1108],[3765.5,7.43],[3765.6,12.24],[3765.7,4.545]]]
["bitfinex","ETHUSD",1717200094234,[[3763.7,2.9226],[3763.4,3.8954],[3763.3,3.0],[3763.1,1.545],[3762.9,0.0299102]],[[3765.0,2.6561],[3765.4,4.1108],[3765.5,7.43],[3765.6,12.24],[3765.7,4.545]]]
["bitfinex","ETHUSD",1717200095464,[[3763.7,2.9226],[3763.4,3.8954],[3763.3,3.0],[3763.1,1.545],[3762.9,0.0299102]],[[3765.0,2.6561],[3765.5,7.43],[3765.6,12.24],[3765.7,4.545],[3830.3,787.7650058]]]
["bitfinex","ETHUSD",1717200095630,[[3763.7,2.9226],[3763.4,3.8954],[3763.3,3.0],[3763.1,1.545],[3762.9,0.0299102]],[[3764.8,2.65623],[3764.9,4.1108],[3765.5,7.43],[3765.6,12.24],[3765.7,4.545]]]
["bitfinex","ETHUSD",1717200096135,[[3763.7,2.9226],[3763.4,3.8954],[3763.3,3.0],[3763.1,1.545],[3762.9,0.0299102]],[[3764.8,2.65623],[3764.9,4.1108],[3765.3,3.0],[3765.5,7.43],[3765.6,12.24]]]
["bitfinex","ETHUSD",1717200096455,[[3763.8,0.29226],[3763.7,2.9226],[3763.4,3.8954],[3763.3,3.0],[3763.1,1.545]],[[3764.8,2.65623],[3764.9,4.1108],[3765.0,7.43],[3765.3,3.0],[3765.6,12.24]]]
["bitfinex","ETHUSD",1717200097193,[[3763.7,2.6569],[3763.6,0.2657],[3763.4,3.8954],[3763.3,3.0],[3763.1,1.545]],[[3764.8,2.65623],[3764.9,4.1108],[3765.0,7.43],[3765.3,4.545],[3765.6,12.24]]]
["bitfinex","ETHUSD",1717200097772,[[3763.7,2.6569],[3763.6,0.2657],[3763.4,3.8954],[3763.1,1.545],[3762.3,1.063226]],[[3764.8,2.65623],[3764.9,4.1108],[3765.0,7.43],[3765.3,4.545],[3765.6,12.24]]]
["bitfinex","ETHUSD",1717200097922,[[3763.7,2.6569],[3763.6,0.2657],[3763.4,3.8954],[3763.1,1.545],[3762.9,3.0299102]],[[3764.8,2.65623],[3764.9,4.1108],[3765.0,7.43],[3765.3,4.545],[3765.6,12.24]]]
["bitfinex","ETHUSD",1717200098268,[[3763.4,3.8954],[3763.3,2.92292],[3762.9,3.0299102],[3762.7,1.545],[3762.0,11.37709634]],[[3764.5,2.65644],[3764.9,4.1108],[3765.0,7.43],[3765.3,4.545],[3765.4,2.65582]]]
["bitfinex","ETHUSD",1717200098579,[[3763.3,2.65722],[3763.0,3.9805],[3762.9,0.0299102],[3762.5,1.545],[3762.3,3.859226]],[[3764.2,2.65666],[3764.8,3.0],[3764.9,5.6558],[3765.0,7.43],[3765.2,0.28676482]]]
["bitfinex","ETHUSD",1717200098757,[[3763.3,2.65722],[3763.0,3.9805],[3762.9,0.0299102],[3762.5,1.545],[3762.3,2.796]],[[3764.2,2.65666],[3764.5,7.43],[3764.8,15.24],[3764.9,5.6558],[3765.2,0.28676482]]]
["bitfinex","ETHUSD",1717200099262,[[3763.4,0.265722],[3763.3,2.65722],[3763.0,3.9805],[3762.9,0.0299102],[3762.5,4.341]],[[3764.5,7.43],[3764.6,2.65634],[3764.8,15.24],[3764.9,5.6558],[3765.2,0.28676482]]]
["bitfinex","ETHUSD",1717200099474,[[3763.5,2.65705],[3763.4,0.265722],[3763.0,3.9805],[3762.9,4.3709102],[3762.5,2.65779]],[[3764.5,7.43],[3764.6,2.65634],[3764.8,15.24],[3764.9,4.1108],[3765.2,0.28676482]]]
["bitfinex","ETHUSD",1717200099819,[[3763.5,2.65705],[3763.4,0.265722],[3763.0,3.9805],[3762.9,4.3709102],[3762.5,5.65779]],[[3764.5,7.43],[3764.6,2.65634],[3764.8,15.24],[3764.9,4.1108],[3765.2,0.28676482]]]
["bitfinex","ETHUSD",1717200100233,[[3763.6,0.2657],[3763.5,2.65705],[3763.4,0.265722],[3763.0,3.9805],[3762.9,4.3709102]],[[3764.5,7.43],[3764.6,2.65634],[3764.8,15.24],[3764.9,4.1108],[3765.2,0.28676482]]]
["bitfinex","ETHUSD",1717200100569,[[3763.5,2.65705],[3763.0,3.9805],[3762.9,1.5749102],[3762.5,5.796],[3762.0,2.65815]],[[3764.4,2.65646],[3764.5,7.43],[3764.8,15.24],[3764.9,4.1108],[3765.0,1.545]]]
["bitfinex","ETHUSD",1717200101363,[[3763.5,2.65705],[3763.1,0.2657],[3763.0,3.9805],[3762.9,1.5749102],[3762.5,5.796]],[[3764.4,2.65646],[3764.5,7.43],[3764.8,15.24],[3764.9,4.1108],[3765.0,1.545]]]
["bitfinex","ETHUSD",1717200101602,[[3763.5,2.65705],[3763.0,3.9805],[3762.9,1.5749102],[3762.5,5.796],[3755.7,5.06228786]],[[3764.4,2.65646],[3764.5,7.43],[3764.8,15.24],[3764.9,4.1108],[3765.0,1.545]]]
["bitfinex","ETHUSD",1717200102051,[[3763.5,2.65705],[3763.0,3.9805],[3762.9,1.5749102],[3762.5,5.796],[3761.3,7.98656294]],[[3764.4,2.65646],[3764.5,7.43],[3764.8,15.24],[3764.9,4.1108],[3765.0,1.545]]]
["bitfinex","ETHUSD",1717200102383,[[3763.5,2.65705],[3763.1,0.2657],[3763.0,3.9805],[3762.9,1.5749102],[3762.5,5.796]],[[3764.4,2.65646],[3764.5,7.43],[3764.8,15.24],[3764.9,4.1108],[3765.0,1.545]]]
["bitfinex","ETHUSD",1717200102885,[[3763.5,2.65705],[3763.0,3.9805],[3762.9,1.5749102],[3762.5,5.796],[3762.4,2.65783]],[[3764.4,2.65646],[3764.5,7.43],[3764.8,15.24],[3764.9,4.1108],[3765.0,1.545]]]
["bitfinex","ETHUSD",1717200103593,[[3763.6,0.2657],[3763.5,2.65705],[3763.0,3.9805],[3762.9,1.5749102],[3762.5,5.796]],[[3764.3,3.0],[3764.4,2.65646],[3764.5,7.43],[3764.8,15.24],[3764.9,4.1108]]]
["bitfinex","ETHUSD",1717200103777,[[3763.6,0.2657],[3763.5,2.65705],[3763.0,3.9805],[3762.9,1.5749102],[3762.5,5.796]],[[3764.3,3.0],[3764.4,2.65646],[3764.5,7.43],[3764.8,12.24],[3764.9,4.1108]]]
["bitfinex","ETHUSD",1717200104285,[[3763.6,0.557975],[3763.0,3.9805],[3762.9,4.3709102],[3762.5,3.0],[3761.0,2.79659816]],[[3764.3,3.0],[3764.5,7.43],[3764.8,14.89621],[3764.9,4.1108],[3766.3,3.06553302]]]
["bitfinex","ETHUSD",1717200104501,[[3763.8,0.2657],[3763.7,2.65689],[3763.0,3.9805],[3762.9,4.3709102],[3762.5,3.0]],[[3764.4,3.0],[3764.5,7.43],[3764.8,14.89621],[3764.9,4.1108],[3765.3,1.80460033]]]
["bitfinex","ETHUSD",1717200105063,[[3763.7,6.63739],[3762.9,4.3709102],[3762.5,3.0],[3757.4,4.14187188],[3757.3,0.41587257]],[[3764.4,3.0],[3764.5,7.43],[3764.8,14.89621],[3764.9,4.1108],[3765.3,1.80460033]]]
["bitfinex","ETHUSD",1717200105297,[[3764.0,2.65674],[3763.7,3.9805],[3763.3,1.545],[3762.9,2.8259102],[3762.8,2.65753]],[[3764.5,7.43],[3764.8,14.89621],[3764.9,4.1108],[3765.8,0.28676482],[3767.3,4.55533654]]]
["bitfinex","ETHUSD",1717200105450,[[3764.0,2.65674],[3763.7,3.9805],[3763.3,1.545],[3762.9,2.8259102],[3762.8,2.65753]],[[3764.5,7.43],[3764.8,14.89621],[3764.9,4.1108],[3765.7,2.09892014],[3765.8,0.28676482]]]
["bitfinex","ETHUSD",1717200105633,[[3764.0,2.92244],[3763.7,3.9805],[3763.3,1.545],[3762.9,2.8259102],[3762.8,2.65753]],[[3764.5,7.43],[3764.8,14.89621],[3764.9,4.1108],[3765.7,2.09892014],[3765.8,0.28676482]]]
["bitfinex","ETHUSD",1717200106284,[[3764.0,2.65674],[3763.7,3.9805],[3763.3,1.545],[3762.9,2.8259102],[3762.8,2.65753]],[[3764.5,7.43],[3764.8,14.89621],[3764.9,4.1108],[3765.4,0.27131122],[3765.7,2.09892014]]]
["bitfinex","ETHUSD",1717200106581,[[3764.0,2.65674],[3763.7,3.9805],[3763.3,1.545],[3762.9,2.8259102],[3762.8,2.65753]],[[3764.5,7.43],[3764.8,14.89621],[3764.9,4.1108],[3765.0,3.0],[3765.4,0.27131122]]]
["bitfinex","ETHUSD",1717200106740,[[3764.0,2.65674],[3763.9,0.2657],[3763.7,3.9805],[3763.3,1.545],[3762.9,2.8259102]],[[3764.5,7.43],[3764.8,14.89621],[3764.9,4.1108],[3765.0,3.0],[3765.4,0.27131122]]]
["bitfinex","ETHUSD",1717200106937,[[3764.0,2.65674],[3763.7,3.9805],[3762.9,1.5749102],[3760.1,3.83366597],[3756.7,3.0835485]],[[3764.5,7.43],[3764.8,14.89621],[3764.9,4.1108],[3765.0,3.0],[3765.3,1.545]]]
["bitfinex","ETHUSD",1717200107180,[[3763.7,3.9805],[3763.6,2.65701],[3762.9,1.5749102],[3762.8,5.45353],[3761.6,11.37830615]],[[3764.5,7.43],[3764.8,14.89621],[3764.9,4.1108],[3765.0,3.0],[3765.2,0.28676482]]]
["bitfinex","ETHUSD",1717200107492,[[3763.6,2.65701],[3763.4,3.9805],[3762.9,1.5749102],[3762.8,2.65753],[3761.6,11.37830615]],[[3764.5,7.43],[3764.8,14.89621],[3764.9,4.1108],[3765.0,3.0],[3765.2,0.28676482]]]
["bitfinex","ETHUSD",1717200107782,[[3763.7,0.2657],[3763.6,2.65701],[3763.4,3.9805],[3762.9,1.5749102],[3762.8,2.65753]],[[3764.5,7.43],[3764.8,14.89621],[3764.9,4.1108],[3765.0,3.0],[3765.2,0.28676482]]]
["bitfinex","ETHUSD",1717200108883,[[3763.6,2.65701],[3763.4,3.9805],[3762.9,1.5749102],[3761.3,3.49348442],[3759.7,19.43]],[[3764.5,10.08642],[3764.8,12.24],[3764.9,4.1108],[3765.0,3.0],[3765.2,0.28676482]]]
["bitfinex","ETHUSD",1717200109187,[[3763.6,2.65701],[3763.4,3.9805],[3762.9,1.5749102],[3762.6,2.796],[3761.5,2.91990102]],[[3764.5,10.08642],[3764.8,12.24],[3764.9,4.1108],[3765.0,3.0],[3765.2,0.28676482]]]
["bitfinex","ETHUSD",1717200109736,[[3763.6,2.92291],[3763.4,3.9805],[3762.9,1.5749102],[3762.6,2.796],[3761.5,2.91990102]],[[3764.5,10.08642],[3764.8,12.24],[3764.9,4.1108],[3765.0,3.0],[3765.2,0.28676482]]]
["bitfinex","ETHUSD",1717200110053,[[3763.6,2.92291],[3763.4,3.9805],[3762.9,1.5749102],[3762.6,2.796],[3762.1,2.65807]],[[3764.5,10.08642],[3764.8,12.24],[3764.9,4.1108],[3765.0,3.0],[3765.2,0.28676482]]]
["bitfinex","ETHUSD",1717200111098,[[3763.6,3.613251],[3763.4,3.9805],[3762.9,1.5749102],[3762.8,2.65754],[3762.6,2.796]],[[3764.5,7.43],[3764.8,12.24],[3764.9,6.76695],[3765.0,3.0],[3765.2,0.28676482]]]
["bitfinex","ETHUSD",1717200111889,[[3764.0,2.65674],[3763.7,0.2659],[3763.6,0.690341],[3763.4,3.9805],[3763.0,2.796]],[[3764.5,7.43],[3764.8,12.24],[3764.9,6.76695],[3765.0,3.0],[3765.2,0.28676482]]]
["bitfinex","ETHUSD",1717200112191,[[3764.0,2.65674],[3763.6,0.690341],[3763.4,3.9805],[3763.0,2.796],[3756.1,10.0]],[[3764.5,7.43],[3764.8,12.24],[3764.9,6.76695],[3765.0,3.0],[3765.2,0.28676482]]]
["bitfinex","ETHUSD",1717200112339,[[3764.0,2.65674],[3763.6,0.690341],[3763.4,3.9805],[3763.0,2.796],[3761.7,18.51308261]],[[3764.5,7.43],[3764.8,12.24],[3764.9,6.76695],[3765.0,3.0],[3765.2,0.28676482]]]
["bitfinex","ETHUSD",1717200113085,[[3764.0,2.65674],[3763.6,0.690341],[3763.4,3.9805],[3763.0,2.796],[3761.8,0.55656294]],[[3764.5,7.43],[3764.8,12.24],[3764.9,6.76695],[3765.0,3.0],[3765.2,0.28676482]]]
["bitfinex","ETHUSD",1717200113887,[[3764.2,2.65659],[3764.1,4.2464],[3763.6,0.690341],[3763.3,4.341],[3763.2,2.65727]],[[3765.0,10.43],[3765.3,18.92886],[3765.5,0.15364957],[3765.9,1.545],[3767.2,2.6545]]]
["bitfinex","ETHUSD",1717200114065,[[3764.3,0.690299],[3764.2,2.65659],[3764.1,4.2464],[3763.6,0.690341],[3763.3,4.341]],[[3765.0,10.43],[3765.3,18.92886],[3765.5,0.15364957],[3765.7,0.82575596],[3765.8,0.28676482]]]
["bitfinex","ETHUSD",1717200115488,[[3764.2,2.65659],[3763.6,4.670841],[3763.3,1.545],[3763.0,2.796],[3761.9,11.58930104]],[[3765.0,13.08609],[3765.3,16.273],[3765.5,1.69864957],[3765.7,0.82575596],[3765.8,0.28676482]]]
["bitfinex","ETHUSD",1717200115706,[[3764.2,2.65659],[3763.6,4.670841],[3763.3,1.545],[3763.0,2.796],[3762.0,1.545]],[[3765.0,13.08609],[3765.3,16.273],[3765.5,1.69864957],[3765.7,0.82575596],[3765.8,0.28676482]]]
["bitfinex","ETHUSD",1717200116003,[[3764.2,2.65659],[3763.6,4.670841],[3763.3,1.545],[3763.0,2.796],[3762.0,1.545]],[[3764.9,0.57438407],[3765.0,13.08609],[3765.3,16.273],[3765.5,1.69864957],[3765.7,0.82575596]]]
["bitfinex","ETHUSD",1717200116411,[[3763.8,2.65684],[3763.6,4.670841],[3763.3,1.545],[3763.0,2.796],[3762.0,1.545]],[[3764.9,0.57438407],[3765.0,13.08609],[3765.3,16.273],[3765.5,1.69864957],[3765.7,0.82575596]]]
["bitfinex","ETHUSD",1717200116538,[[3763.8,2.65684],[3763.6,4.670841],[3762.9,1.5749102],[3762.0,1.545],[3761.1,1.66015544]],[[3764.7,4.033],[3764.8,2.65618],[3764.9,0.57438407],[3765.0,10.43],[3765.3,12.24]]]
["bitfinex","ETHUSD",1717200116738,[[3763.8,2.65684],[3763.6,4.670841],[3762.9,1.5749102],[3762.0,1.545]],[[3764.7,4.033],[3764.8,2.65618],[3764.9,0.57438407],[3765.0,10.43],[3765.3,12.24]]]
["bitfinex","ETHUSD",1717200116739,[[3763.8,2.65684],[3763.6,4.670841],[3762.9,1.5749102],[3762.8,5.45354],[3762.0,1.545]],[[3764.6,3.0],[3764.7,4.033],[3764.8,2.65618],[3765.0,10.43],[3765.2,0.28676482]]]
["bitfinex","ETHUSD",1717200117019,[[3763.8,2.65684],[3763.6,4.670841],[3762.9,1.5749102],[3762.8,5.45354],[3762.0,1.545]],[[3764.6,3.0],[3764.7,4.033],[3764.8,2.65618],[3765.0,7.43],[3765.2,0.28676482]]]
["bitfinex","ETHUSD",1717200117339,[[3763.8,2.65684],[3763.6,4.670841],[3762.9,1.5749102],[3762.8,5.45354],[3762.0,1.545]],[[3764.6,3.0],[3764.7,4.033],[3764.8,2.65618],[3765.0,7.43],[3765.1,1.545]]]
["bitfinex","ETHUSD",1717200117645,[[3763.8,2.65684],[3763.3,0.2659],[3763.2,4.0601],[3762.9,1.5749102],[3762.6,2.796]],[[3764.6,3.0],[3764.7,4.033],[3764.8,2.65618],[3765.0,7.43],[3765.1,1.545]]]
["bitfinex","ETHUSD",1717200117848,[[3763.8,2.65684],[3763.3,0.2659],[3763.2,4.0601],[3762.9,1.5749102],[3762.6,2.796]],[[3764.5,0.5744306],[3764.6,3.0],[3764.7,4.033],[3764.8,2.65618],[3765.0,7.43]]]
["bitfinex","ETHUSD",1717200118753,[[3763.7,2.9228],[3763.2,4.0601],[3762.9,1.5749102],[3762.5,5.796],[3761.8,7.43]],[[3764.5,0.5744306],[3764.6,3.0],[3765.0,7.43]]]
["bitfinex","ETHUSD",1717200118754,[[3763.7,2.9228],[3763.2,4.0601],[3762.9,1.5749102],[3762.5,5.796],[3761.8,7.43]],[[3764.5,0.5744306],[3764.6,3.0],[3764.9,2.65617],[3765.0,7.43],[3765.1,0.55392014]]]
["bitfinex","ETHUSD",1717200118958,[[3763.7,2.9228],[3763.3,0.40601],[3763.2,4.0601],[3763.0,2.796],[3762.9,4.2324302]],[[3764.5,0.5744306],[3764.6,2.65635],[3764.8,3.0],[3765.0,11.5589],[3765.3,13.785]]]
["bitfinex","ETHUSD",1717200119165,[[3763.7,2.6569],[3763.3,0.40601],[3763.2,4.0601],[3762.9,1.5749102],[3761.9,12.14586398]],[[3764.5,3.0],[3764.6,2.65635],[3765.0,11.5589],[3765.3,13.785],[3767.6,4.55533654]]]
["bitfinex","ETHUSD",1717200119367,[[3763.3,2.65719],[3763.2,4.0601],[3762.9,0.0299102],[3762.5,4.545],[3761.9,1.063341]],[[3764.3,4.1289],[3764.4,2.65648],[3764.5,3.0],[3764.9,1.545],[3765.0,7.43]]]
["bitfinex","ETHUSD",1717200119617,[[3763.3,2.65719],[3762.9,0.0299102],[3762.5,1.545],[3761.7,0.55656294],[3761.5,1.09628544]],[[3764.2,5.65663],[3764.3,4.1289],[3764.5,7.43],[3764.9,1.545],[3765.8,4.20051]]]
["bitfinex","ETHUSD",1717200119821,[[3763.3,2.65719],[3762.9,0.0299102],[3762.8,4.0601],[3762.5,1.545],[3762.3,2.796]],[[3764.2,5.65663],[3764.3,4.1289],[3764.5,7.43],[3764.9,1.545],[3765.8,4.20051]]]
["bitfinex","ETHUSD",1717200120117,[[3763.3,2.65719],[3762.9,0.0299102],[3762.8,4.0601],[3762.5,1.545],[3762.1,2.796]],[[3764.2,5.65663],[3764.3,4.1289],[3764.5,7.43],[3764.9,1.545],[3765.8,4.20051]]]
["bitfinex","ETHUSD",1717200120118,[[3763.3,2.65719],[3762.9,0.0299102],[3762.8,4.0601],[3762.5,1.545],[3762.1,2.796]],[[3764.1,0.57449187],[3764.2,5.65663],[3764.3,4.1289],[3764.5,7.43],[3764.9,2.09892014]]]
["bitfinex","ETHUSD",1717200120419,[[3763.8,2.65685],[3763.4,4.0601],[3763.3,0.265719],[3763.0,2.796],[3762.9,1.5749102]],[[3764.5,7.43],[3764.8,4.1289],[3765.8,2.65551],[3766.2,22.08522],[3767.0,4.55533654]]]
["bitfinex","ETHUSD",1717200120607,[[3763.8,2.65685],[3763.4,4.0601],[3763.3,0.265719],[3763.0,2.796],[3762.9,1.5749102]],[[3764.4,3.57444754],[3764.5,7.43],[3764.8,4.1289],[3765.5,1.69864957],[3765.8,2.65551]]]
["bitfinex","ETHUSD",1717200120811,[[3763.8,2.65685],[3763.4,4.0601],[3763.3,0.265719],[3763.0,2.796],[3762.9,1.5749102]],[[3764.4,3.0],[3764.5,7.43],[3764.8,4.1289],[3765.5,1.69864957],[3765.8,2.65551]]]
["bitfinex","ETHUSD",1717200121632,[[3763.4,6.71722],[3763.3,0.265719],[3762.9,0.0299102],[3762.5,2.796],[3762.0,3.21470294]],[[3764.4,3.0],[3764.5,7.43],[3764.7,2.65631],[3764.8,4.1289],[3765.1,1.545]]]
["bitfinex","ETHUSD",1717200121778,[[3763.4,6.71722],[3763.3,0.265719],[3762.9,0.0299102],[3762.0,3.21470294]],[[3764.4,3.0],[3764.5,7.43],[3764.7,2.65631],[3764.8,4.1289],[3765.1,1.545]]]
["bitfinex","ETHUSD",1717200121779,[[3763.4,6.71722],[3763.3,0.265719],[3762.9,0.2958102],[3762.7,2.796],[3762.6,1.545]],[[3764.4,3.0],[3764.5,7.43],[3764.7,2.65631],[3764.8,4.1289],[3765.1,1.545]]]
["bitfinex","ETHUSD",1717200122122,[[3763.5,0.2659],[3763.4,6.71722],[3763.3,0.265719],[3762.9,0.0299102],[3762.7,2.796]],[[3764.4,3.0],[3764.5,7.43],[3764.7,2.65631],[3764.8,4.1289],[3765.1,1.545]]]
["bitfinex","ETHUSD",1717200122326,[[3763.5,0.2659],[3763.4,6.71722],[3763.3,0.265719],[3762.9,0.0299102],[3762.7,2.796]],[[3764.3,0.57446102],[3764.4,3.0],[3764.5,7.43],[3764.7,2.65631],[3764.8,4.1289]]]
["bitfinex","ETHUSD",1717200122891,[[3763.6,2.9229],[3763.5,0.7248839],[3763.4,4.0601],[3763.3,0.265719],[3763.0,1.545]],[[3764.4,3.0],[3764.5,7.43],[3764.7,2.65631],[3764.8,4.1289],[3775.8,7.91668231]]]
["bitfinex","ETHUSD",1717200123131,[[3763.9,2.65678],[3763.6,0.2659],[3763.5,0.7248839],[3763.4,4.0601],[3763.3,0.265719]],[[3764.5,7.43],[3764.7,2.65631],[3765.0,4.1289],[3766.5,2.65498],[3767.7,6.87033684]]]
["bitfinex","ETHUSD",1717200123332,[[3764.2,2.65655],[3763.7,4.326],[3763.5,0.7248839],[3763.4,4.341],[3763.3,0.265719]],[[3764.5,7.43],[3765.0,4.1289],[3766.5,2.65498],[3767.7,6.87033684]]]
["bitfinex","ETHUSD",1717200123333,[[3764.2,2.65655],[3763.7,4.326],[3763.5,0.7248839],[3763.4,4.341],[3763.3,0.265719]],[[3764.5,7.43],[3765.0,4.1289],[3765.1,2.65599],[3765.9,1.545],[3766.2,19.43]]]
["bitfinex","ETHUSD",1717200123503,[[3764.2,2.65655],[3763.7,4.326],[3763.5,0.7248839],[3763.4,4.341],[3763.3,0.265719]],[[3765.0,4.1289],[3765.1,10.08599],[3765.7,0.28676482],[3765.9,1.545],[3766.2,19.43]]]
["bitfinex","ETHUSD",1717200123841,[[3764.3,0.2659],[3764.2,2.65655],[3763.7,4.0601],[3763.5,0.7248839],[3763.4,4.341]],[[3765.1,10.08599],[3765.7,0.28676482],[3765.9,1.545],[3766.2,19.43]]]
["bitfinex","ETHUSD",1717200123842,[[3764.3,0.2659],[3764.2,2.65655],[3763.7,4.0601],[3763.5,0.7248839],[3763.4,4.341]],[[3765.1,10.08599],[3765.3,16.3689],[3765.7,0.28676482],[3765.9,1.545],[3766.2,19.43]]]
["bitfinex","ETHUSD",1717200124329,[[3764.3,0.2659],[3764.2,2.65655],[3763.7,4.0601],[3763.5,0.7248839],[3763.4,4.341]],[[3765.1,10.08599],[3765.3,16.3689],[3765.7,0.28676482],[3765.9,1.545],[3766.0,0.26113298]]]
["bitfinex","ETHUSD",1717200124736,[[3764.3,4.618245],[3764.2,2.65655],[3763.5,0.7248839],[3763.4,4.341],[3763.2,2.65724]],[[3765.0,3.0],[3765.1,7.43],[3765.3,16.3689],[3765.5,2.6557],[3765.7,0.28676482]]]
["bitfinex","ETHUSD",1717200125183,[[3764.4,2.65642],[3764.3,4.618245],[3763.5,0.7248839],[3763.4,4.341],[3763.2,2.65724]],[[3765.0,3.0],[3765.1,7.43],[3765.3,16.3689],[3765.5,2.6557],[3765.7,0.28676482]]]
["bitfinex","ETHUSD",1717200125379,[[3764.4,2.65642],[3764.3,4.618245],[3763.5,3.5208839],[3763.4,1.545],[3763.2,2.65724]],[[3765.0,3.0],[3765.1,7.43],[3765.3,16.3689],[3765.5,2.6557],[3765.7,0.28676482]]]
["bitfinex","ETHUSD",1717200125629,[[3764.4,2.65642],[3764.3,4.618245],[3763.8,1.545],[3763.5,3.5208839],[3763.2,2.65724]],[[3765.0,3.0],[3765.1,7.43],[3765.3,12.24],[3765.5,2.6557],[3765.6,4.1289]]]
["bitfinex","ETHUSD",1717200126801,[[3764.7,2.65618],[3764.3,4.618245],[3763.9,2.796],[3763.8,1.545],[3763.7,2.65694]],[[3765.0,3.0],[3765.1,7.43],[3765.3,12.24],[3765.6,4.1289]]]
["bitfinex","ETHUSD",1717200126802,[[3764.7,2.65618],[3764.3,4.618245],[3763.9,2.796],[3763.8,1.545],[3763.7,2.65694]],[[3765.0,3.0],[3765.1,7.43],[3765.3,12.24],[3765.6,4.1289],[3765.9,2.65541]]]
["bitfinex","ETHUSD",1717200127000,[[3764.7,2.65618],[3764.3,4.618245],[3764.2,1.545],[3763.9,2.796],[3763.7,2.65694]],[[3765.6,7.43],[3765.9,14.89541],[3766.0,4.1289],[3766.2,0.28676482],[3767.2,2.6545]]]
["bitfinex","ETHUSD",1717200127201,[[3764.3,4.618245],[3764.2,1.545],[3763.9,2.796],[3763.7,2.65694]],[[3765.6,7.43],[3765.9,14.89541],[3766.0,4.1289],[3766.2,0.28676482],[3767.2,2.6545]]]
["bitfinex","ETHUSD",1717200127202,[[3765.0,0.2659],[3764.9,2.65604],[3764.8,0.265618],[3764.3,4.352345],[3764.2,1.545]],[[3765.6,7.43],[3765.9,17.89541],[3766.0,4.1289],[3766.2,0.28676482],[3766.7,1.545]]]
["bitfinex","ETHUSD",1717200127724,[[3765.0,0.2659],[3764.9,2.65604],[3764.8,0.265618],[3764.3,4.352345],[3764.2,1.545]],[[3765.6,7.43],[3765.9,14.89541],[3766.0,4.1289],[3766.2,0.28676482],[3767.9,1.10910025]]]
["bitfinex","ETHUSD",1717200127903,[[3765.0,0.2659],[3764.9,2.65604],[3764.8,0.265618],[3764.3,4.352345],[3764.2,1.545]],[[3765.6,7.43],[3765.9,14.89541],[3766.0,4.1289],[3766.2,0.28676482],[3766.7,1.545]]]
["bitfinex","ETHUSD",1717200128907,[[3765.0,0.2659],[3764.9,2.65604],[3764.8,0.265618],[3764.3,4.352345],[3764.2,1.545]],[[3765.6,7.43],[3765.9,17.89541],[3766.0,4.1289],[3766.2,0.28676482],[3766.7,1.545]]]
["bitfinex","ETHUSD",1717200129634,[[3765.1,2.65597],[3764.9,0.2659],[3764.8,0.265618],[3764.3,7.148345],[3764.2,1.545]],[[3765.6,7.43],[3765.9,15.24],[3766.2,0.28676482],[3766.3,4.1289],[3766.4,2.65511]]]
["bitfinex","ETHUSD",1717200129829,[[3765.1,2.65597],[3764.9,0.2659],[3764.8,0.265618],[3764.3,7.148345],[3764.2,1.545]],[[3765.6,7.43],[3765.9,15.24],[3766.3,4.1289],[3766.4,2.65511],[3766.7,0.28676482]]]
["bitfinex","ETHUSD",1717200130150,[[3765.1,6.71607],[3764.9,0.2659],[3764.8,0.265618],[3764.3,3.088245],[3764.2,4.20157]],[[3765.6,7.43],[3765.9,15.24],[3766.3,4.1289],[3766.4,2.65511],[3766.7,0.28676482]]]
["bitfinex","ETHUSD",1717200130530,[[3765.1,6.71607],[3764.9,0.2659],[3764.8,0.265618],[3764.6,4.341],[3764.3,0.292245]],[[3765.6,7.43],[3765.9,15.24],[3766.3,4.1289],[3766.4,2.65511],[3766.7,0.28676482]]]
["bitfinex","ETHUSD",1717200130531,[[3765.1,6.71607],[3764.9,0.2659],[3764.8,0.265618],[3764.6,4.341],[3764.3,0.292245]],[[3765.6,7.43],[3765.9,12.24],[3766.3,7.1289],[3766.4,2.65511],[3766.7,0.28676482]]]
["bitfinex","ETHUSD",1717200131395,[[3765.1,6.71607],[3764.9,0.2659],[3764.8,0.265618],[3764.6,1.545],[3764.4,2.796]],[[3765.6,7.43],[3765.9,12.24],[3766.3,7.1289],[3766.4,2.65511],[3766.7,0.28676482]]]
["bitfinex","ETHUSD",1717200131610,[[3765.1,6.71607],[3764.9,0.2659],[3764.8,0.265618],[3764.6,1.545],[3764.4,2.796]],[[3766.1,7.43],[3766.3,7.1289],[3766.4,14.89511],[3766.7,0.28676482],[3767.8,2.796]]]
["bitfinex","ETHUSD",1717200131822,[[3765.1,7.4408288],[3764.9,0.2659],[3764.8,0.265618],[3764.6,1.545],[3764.4,2.796]],[[3766.0,3.0],[3766.1,7.43],[3766.3,7.1289],[3766.4,14.89511],[3766.7,0.28676482]]]
["bitfinex","ETHUSD",1717200131995,[[3765.1,7.4408288],[3764.9,0.2659],[3764.8,0.265618],[3764.6,1.545],[3764.4,2.796]],[[3766.0,3.0],[3766.1,7.43],[3766.3,4.1289],[3766.4,14.89511],[3766.7,0.28676482]]]
["bitfinex","ETHUSD",1717200132333,[[3765.1,2.65597],[3764.8,0.265618],[3764.6,4.0601],[3764.2,1.545],[3763.6,0.55656294]],[[3766.0,3.0],[3766.1,7.43],[3766.3,4.1289],[3766.4,14.89511],[3766.7,0.28676482]]]
["bitfinex","ETHUSD",1717200132487,[[3765.1,2.65597],[3764.8,0.265618],[3764.6,4.0601],[3764.2,1.545],[3764.0,2.796]],[[3766.0,3.0],[3766.1,7.43],[3766.3,4.1289],[3766.4,14.89511],[3766.7,0.28676482]]]
["bitfinex","ETHUSD",1717200132688,[[3765.1,2.65597],[3764.8,0.265618],[3764.6,4.0601],[3764.4,2.796],[3764.2,1.545]],[[3766.0,3.0],[3766.1,7.43],[3766.3,4.1289],[3766.4,14.89511],[3766.7,0.28676482]]]
["bitfinex","ETHUSD",1717200133221,[[3765.1,2.65597],[3764.8,0.531518],[3764.6,4.0601],[3764.4,2.796],[3764.2,1.545]],[[3766.0,3.0],[3766.1,7.43],[3766.3,4.1289],[3766.4,14.89511],[3766.7,0.28676482]]]
["bitfinex","ETHUSD",1717200134991,[[3765.6,2.65559],[3765.2,4.0601],[3764.9,2.796],[3764.8,0.531518],[3764.6,1.545]],[[3766.0,3.0],[3766.1,7.43],[3766.7,0.28676482],[3766.9,14.89472],[3767.1,4.1289]]]
["bitfinex","ETHUSD",1717200135187,[[3765.6,2.65559],[3765.3,0.2659],[3765.2,4.0601],[3764.9,2.796],[3764.8,0.265618]],[[3766.0,3.0],[3766.5,7.43],[3766.7,0.28676482],[3766.9,14.89472],[3767.1,4.1289]]]
["bitfinex","ETHUSD",1717200135418,[[3765.6,2.92149],[3765.2,4.0601],[3764.9,2.796],[3764.8,0.265618],[3763.9,5.10156294]],[[3766.4,3.0],[3766.5,7.43],[3766.7,0.28676482],[3766.9,14.89472],[3767.1,4.1289]]]
["bitfinex","ETHUSD",1717200135736,[[3765.6,2.65559],[3765.2,4.0601],[3764.9,2.796],[3764.8,0.265618],[3763.9,5.10156294]],[[3766.4,3.0],[3766.5,7.43],[3766.7,0.28676482],[3766.9,14.89472],[3767.1,4.1289]]]
["bitfinex","ETHUSD",1717200136238,[[3765.6,2.65559],[3765.2,4.0601],[3764.8,0.265618],[3764.7,2.796],[3763.9,4.545]],[[3766.4,3.0],[3766.5,7.43],[3766.7,0.28676482],[3766.9,14.89472],[3767.1,4.1289]]]
["bitfinex","ETHUSD",1717200136539,[[3765.6,2.65559],[3765.2,4.0601],[3764.8,0.265618],[3764.7,2.796],[3763.9,5.10156294]],[[3766.4,3.0],[3766.5,7.43],[3766.7,0.28676482],[3766.9,14.89472],[3767.1,4.1289]]]
["bitfinex","ETHUSD",1717200136710,[[3765.6,2.92149],[3765.2,4.0601],[3764.8,0.265618],[3764.7,2.796],[3763.9,5.10156294]],[[3766.4,3.0],[3766.5,7.43],[3766.7,0.28676482],[3766.9,14.89472],[3767.1,4.1289]]]
["bitfinex","ETHUSD",1717200137224,[[3765.6,2.65559],[3765.2,4.0601],[3764.8,0.265618],[3764.7,2.796],[3763.9,5.10156294]],[[3766.4,3.0],[3766.5,7.43],[3766.7,0.28676482],[3766.9,14.89472],[3767.1,4.1289]]]
["bitfinex","ETHUSD",1717200137739,[[3765.6,2.65559],[3765.3,0.2659],[3765.2,4.0601],[3764.8,0.265618],[3764.7,2.796]],[[3766.4,3.0],[3766.5,7.43],[3766.7,0.28676482],[3766.9,14.89472],[3767.1,4.1289]]]
["bitfinex","ETHUSD",1717200138639,[[3765.6,2.65559],[3765.3,0.2659],[3765.2,4.0601],[3764.8,0.265618],[3764.7,2.796]],[[3766.4,3.0],[3766.5,7.43],[3766.7,0.28676482],[3766.9,14.89472]]]
["bitfinex","ETHUSD",1717200138640,[[3765.6,2.65559],[3765.3,0.2659],[3765.2,4.0601],[3764.8,0.265618],[3764.7,2.796]],[[3766.4,3.0],[3766.5,7.43],[3766.7,0.28676482],[3766.9,12.24],[3768.9,1.66781691]]]
["bitfinex","ETHUSD",1717200138807,[[3765.2,6.71599],[3764.8,0.265618],[3764.4,2.796],[3763.9,3.0],[3763.7,10.64350294]],[[3766.3,3.9699],[3766.4,3.0],[3766.5,7.43],[3766.7,0.28676482],[3766.8,1.545]]]
["bitfinex","ETHUSD",1717200138999,[[3765.2,2.65589],[3764.9,3.9577],[3764.8,0.265618],[3764.4,4.341],[3763.9,3.0]],[[3766.2,3.0],[3766.3,3.9699],[3766.4,3.0],[3766.5,7.43],[3766.7,0.28676482]]]
["bitfinex","ETHUSD",1717200139358,[[3765.2,2.65589],[3764.9,3.9577],[3764.8,0.265618],[3764.4,4.341],[3763.9,3.0]],[[3766.2,3.0],[3766.3,3.9699],[3766.5,7.43],[3766.7,0.28676482],[3772.7,10.18915188]]]
["bitfinex","ETHUSD",1717200139744,[[3765.2,2.92179],[3764.9,3.9577],[3764.8,0.265618],[3764.4,4.341],[3763.9,3.0]],[[3766.2,3.0],[3766.3,3.9699],[3766.5,7.43],[3766.7,0.28676482],[3772.7,10.18915188]]]
["bitfinex","ETHUSD",1717200139924,[[3765.2,2.92179],[3764.9,3.9577],[3764.8,0.265618],[3764.4,4.341],[3763.9,3.0]],[[3766.2,5.65521],[3766.3,3.9699],[3766.5,7.43],[3766.7,0.28676482],[3772.7,10.18915188]]]
["bitfinex","ETHUSD",1717200140898,[[3765.2,2.92179],[3764.9,3.9577],[3764.8,0.265618],[3764.4,4.341],[3763.9,3.0]],[[3766.2,5.65521],[3766.5,11.3999],[3766.7,0.28676482],[3772.7,10.18915188],[3833.7,0.56]]]
["bitfinex","ETHUSD",1717200141876,[[3765.2,2.65589],[3764.9,3.9577],[3764.8,0.265618],[3764.4,4.341],[3764.1,2.65661]],[[3766.2,5.65521],[3766.5,11.3999],[3766.7,0.28676482],[3772.7,10.18915188],[3833.7,0.56]]]
["bitfinex","ETHUSD",1717200142076,[[3765.3,0.2659],[3765.2,2.65589],[3764.9,3.9577],[3764.8,0.265618],[3764.4,4.341]],[[3766.2,5.65521],[3766.5,11.3999],[3766.7,0.28676482],[3772.7,10.18915188],[3783.4,11.60282086]]]
["bitfinex","ETHUSD",1717200142289,[[3765.3,0.2659],[3765.2,2.65589],[3764.9,3.9577],[3764.8,0.265618],[3764.4,4.341]],[[3766.2,5.65521],[3766.5,11.3999],[3766.7,0.28676482],[3772.7,10.18915188],[3777.1,7.83304441]]]
["bitfinex","ETHUSD",1717200142877,[[3765.2,2.65589],[3764.9,3.9577],[3764.8,0.265618],[3764.4,4.341],[3761.9,2.34150413]],[[3766.2,5.65521],[3766.5,11.3999],[3766.7,0.28676482],[3772.7,10.18915188],[3777.1,7.83304441]]]
["bitfinex","ETHUSD",1717200143008,[[3765.5,2.65563],[3765.4,0.2659],[3765.3,4.223289],[3764.8,4.606618],[3764.5,2.65634]],[[3766.2,3.0],[3766.5,11.3999],[3766.7,0.28676482],[3766.8,2.65484],[3768.4,23.146457]]]
["bitfinex","ETHUSD",1717200143213,[[3765.5,2.65563],[3765.3,4.223289],[3764.8,4.606618],[3764.5,2.65634],[3763.6,0.55656294]],[[3766.4,3.0],[3766.5,11.3999],[3766.8,2.65484],[3767.1,0.28676482],[3767.3,1.545]]]
["bitfinex","ETHUSD",1717200143529,[[3765.5,2.65563],[3765.3,4.223289],[3764.8,4.606618],[3764.5,2.65634],[3763.8,0.55656294]],[[3766.4,3.0],[3766.5,11.3999],[3766.8,2.65484],[3767.1,0.28676482],[3767.3,1.545]]]
["bitfinex","ETHUSD",1717200143729,[[3765.5,2.65563],[3765.3,4.223289],[3764.8,4.606618],[3764.5,2.65634],[3763.7,4.27635894]],[[3766.4,3.0],[3766.5,11.3999],[3766.8,2.65484],[3767.1,0.28676482],[3767.3,1.545]]]
["bitfinex","ETHUSD",1717200145012,[[3765.6,0.2659],[3765.5,2.65563],[3765.3,4.223289],[3764.8,4.606618],[3764.5,2.65634]],[[3766.4,3.0],[3766.5,11.3999],[3766.8,2.65484],[3767.1,0.28676482],[3767.3,1.545]]]
["bitfinex","ETHUSD",1717200145667,[[3765.7,2.6555],[3765.6,0.6136661],[3765.3,4.223289],[3764.8,4.606618],[3764.5,2.65634]],[[3766.4,3.0],[3766.5,7.43],[3766.8,2.65484],[3766.9,16.2099],[3767.3,1.545]]]
["bitfinex","ETHUSD",1717200145873,[[3765.7,2.6555],[3765.6,0.6136661],[3765.3,4.223289],[3764.8,4.606618],[3764.5,2.65634]],[[3766.4,3.0],[3766.5,7.43],[3766.8,2.65484],[3766.9,16.2099],[3767.3,1.83176482]]]
["bitfinex","ETHUSD",1717200146250,[[3765.8,0.2659],[3765.7,2.6555],[3765.6,0.6136661],[3765.3,4.223289],[3764.8,4.606618]],[[3766.4,3.0],[3766.5,7.43],[3766.8,2.65484],[3766.9,16.2099],[3767.3,1.83176482]]]
["bitfinex","ETHUSD",1717200147376,[[3764.8,4.606618]],[[3766.4,3.0],[3766.5,7.43],[3766.8,2.65484],[3766.9,16.2099],[3767.3,1.83176482]]]
["bitfinex","ETHUSD",1717200147377,[[3765.2,2.65586],[3764.9,3.9577],[3764.8,1.810618],[3763.8,7.43],[3763.7,4.27635894]],[[3766.3,3.9699],[3766.4,3.0],[3766.5,7.43],[3766.9,12.24],[3767.3,1.83176482]]]
["bitfinex","ETHUSD",1717200147570,[[3763.8,7.43],[3763.7,4.27635894]],[[3766.3,3.9699],[3766.4,3.0],[3766.5,7.43],[3766.9,12.24],[3767.3,1.83176482]]]
["bitfinex","ETHUSD",1717200147571,[[3764.6,6.61397],[3764.1,1.545],[3763.8,2.65687],[3763.7,1.062856],[3763.3,3.21374294]],[[3765.8,2.65553],[3766.2,3.55],[3766.3,3.9699],[3766.4,4.545],[3766.5,7.43]]]
["bitfinex","ETHUSD",1717200147775,[[3764.6,7.275367],[3764.1,1.545],[3763.8,2.65687],[3763.7,1.062856],[3763.3,2.65718]],[[3765.8,2.65553],[3765.9,7.43],[3766.2,3.55],[3766.3,3.9699],[3766.4,1.545]]]
["bitfinex","ETHUSD",1717200147973,[[3764.9,2.65607],[3764.6,4.619097],[3764.1,1.545],[3763.8,2.65687],[3763.7,1.062856]],[[3765.7,3.0],[3765.9,7.43],[3766.2,5.6552],[3766.3,3.9699],[3766.4,1.545]]]
["bitfinex","ETHUSD",1717200148119,[[3764.9,2.65607],[3764.6,4.619097],[3764.1,1.545],[3763.8,2.65687],[3763.7,1.062856]],[[3765.8,3.0],[3765.9,7.43],[3766.2,2.6552],[3766.3,3.9699],[3766.4,1.545]]]
["bitfinex","ETHUSD",1717200148572,[[3765.0,0.2659],[3764.9,2.65607],[3764.6,4.619097],[3764.2,2.796],[3764.1,1.545]],[[3765.8,3.0],[3765.9,7.43],[3766.2,2.6552],[3766.3,3.9699],[3766.4,1.545]]]
["bitfinex","ETHUSD",1717200149135,[[3764.9,2.65607],[3764.6,4.619097],[3764.2,2.796],[3764.1,1.545],[3759.1,4.26768198]],[[3765.8,3.0],[3765.9,7.43],[3766.2,2.6552],[3766.3,3.9699],[3766.4,1.545]]]
["bitfinex","ETHUSD",1717200149373,[[3764.9,2.65607],[3764.6,4.619097],[3764.2,2.796],[3764.1,1.545],[3763.0,1.09884046]],[[3765.8,3.0],[3765.9,7.43],[3766.2,2.6552],[3766.3,3.9699],[3766.4,1.545]]]
["bitfinex","ETHUSD",1717200149560,[[3765.0,0.2659],[3764.9,3.3835867],[3764.6,3.9577],[3764.2,2.796],[3764.1,1.545]],[[3765.8,3.0],[3765.9,7.43],[3766.2,2.6552],[3766.3,3.9699],[3766.4,1.545]]]
["bitfinex","ETHUSD",1717200151462,[[3765.2,3.9577],[3765.1,0.2659],[3764.9,0.7275167],[3764.5,1.545],[3764.2,5.45253]],[[3765.8,3.0],[3765.9,7.43],[3766.2,2.6552],[3766.3,3.9699],[3768.1,3.21195477]]]
["bitfinex","ETHUSD",1717200151649,[[3765.2,3.9577],[3765.1,0.2659],[3764.5,4.341],[3764.2,2.65653],[3763.3,3.21374294]],[[3765.8,3.0],[3765.9,7.43],[3766.2,2.6552],[3766.6,3.9699],[3767.1,1.545]]]
["bitfinex","ETHUSD",1717200151970,[[3765.2,3.9577],[3765.1,0.2659],[3764.5,4.341],[3764.2,2.65653],[3763.4,0.55656294]],[[3765.8,3.0],[3765.9,7.43],[3766.2,2.6552],[3766.6,3.9699],[3767.1,1.545]]]
["bitfinex","ETHUSD",1717200153017,[[3765.3,2.65582],[3765.2,3.9577],[3765.1,0.2659],[3764.5,4.341],[3764.2,2.65653]],[[3765.8,3.0],[3765.9,7.43],[3766.2,2.6552],[3766.6,3.9699],[3767.1,1.545]]]
["bitfinex","ETHUSD",1717200155453,[[3765.3,2.65582],[3765.2,3.9577],[3765.1,0.2659],[3764.5,4.341],[3764.2,2.65653]],[[3765.8,3.0],[3765.9,7.43],[3766.2,2.6552],[3766.6,3.9699],[3767.1,1.80669143]]]
["bitfinex","ETHUSD",1717200157666,[[3764.9,3.9884],[3764.8,2.65613],[3764.3,0.2659],[3764.2,2.65653],[3763.7,2.796]],[[3765.8,3.0],[3765.9,10.08544],[3766.6,3.9699],[3766.7,1.83176482],[3767.1,2.91629143]]]
["bitfinex","ETHUSD",1717200157865,[[3764.9,3.9884],[3764.8,2.65613],[3764.3,0.2659],[3764.2,6.99753],[3763.3,3.21374294]],[[3765.7,0.57424038],[3765.8,3.0],[3765.9,14.04734],[3766.7,1.83176482],[3767.1,2.91629143]]]
["bitfinex","ETHUSD",1717200158780,[[3764.9,3.9884],[3764.8,2.65613],[3764.3,0.2659],[3764.2,6.99753],[3763.4,1.06292]],[[3765.7,0.57424038],[3765.8,3.0],[3765.9,14.04734],[3766.7,1.83176482],[3767.1,2.91629143]]]
["bitfinex","ETHUSD",1717200159205,[[3764.9,3.9884],[3764.2,6.99753],[3763.4,1.06292]],[[3765.7,0.57424038],[3765.8,3.0],[3765.9,14.04734],[3766.7,1.83176482],[3767.1,2.91629143]]]
["bitfinex","ETHUSD",1717200159206,[[3765.0,2.65603],[3764.9,3.9884],[3764.2,6.99753],[3763.4,1.06292],[3762.8,11.91077591]],[[3765.7,0.57424038],[3765.8,3.0],[3765.9,14.04734],[3766.7,0.28676482],[3767.1,2.91629143]]]
["bitfinex","ETHUSD",1717200159495,[[3765.0,3.320473],[3764.9,3.9884],[3764.2,6.99753],[3763.4,1.06292],[3763.2,0.83484442]],[[3765.8,3.0],[3765.9,14.04734],[3766.7,0.28676482],[3767.1,2.91629143],[3768.3,5.20140702]]]
["bitfinex","ETHUSD",1717200159663,[[3765.0,3.320473],[3764.9,3.9884],[3764.2,6.99753],[3763.4,1.06292],[3763.1,0.83484442]],[[3765.7,0.57424089],[3765.8,3.0],[3765.9,14.04734],[3766.7,1.83176482],[3767.1,2.91629143]]]
["bitfinex","ETHUSD",1717200160365,[[3765.0,3.586373],[3764.9,3.9884],[3764.2,6.99753],[3763.4,1.06292],[3763.2,0.83484442]],[[3765.7,0.57424089],[3765.8,3.0],[3765.9,14.04734],[3766.7,1.83176482],[3767.1,2.91629143]]]
["bitfinex","ETHUSD",1717200160981,[[3765.0,3.586373],[3764.9,3.9884],[3764.2,6.99753],[3763.4,1.61948294],[3763.3,2.65718]],[[3765.8,3.0],[3765.9,14.04734],[3766.4,0.4157954],[3766.7,1.83176482],[3767.1,2.91629143]]]
["bitfinex","ETHUSD",1717200161394,[[3765.0,3.586373],[3764.9,3.9884],[3764.2,6.99753],[3763.4,1.61948294],[3763.3,2.65718]],[[3765.8,3.0],[3765.9,10.08544],[3766.4,0.4157954],[3766.5,3.9619],[3766.7,1.83176482]]]
["bitfinex","ETHUSD",1717200163285,[[3765.0,3.586373],[3764.9,3.9884],[3764.2,6.99753],[3763.4,1.61948294],[3763.3,3.49202442]],[[3765.8,3.0],[3765.9,10.08544],[3766.4,0.4157954],[3766.5,3.9619],[3766.7,1.83176482]]]
["bitfinex","ETHUSD",1717200164157,[[3765.0,3.586373],[3764.9,3.9884],[3764.2,6.99753],[3763.5,0.55656294],[3763.4,1.06292]],[[3765.8,3.0],[3765.9,10.08544],[3766.4,0.4157954],[3766.5,3.9619],[3766.7,1.83176482]]]
["bitfinex","ETHUSD",1717200165109,[[3765.0,3.586373],[3764.9,3.9884],[3764.2,6.99753],[3763.5,0.55656294],[3763.4,1.89776442]],[[3765.8,3.0],[3765.9,10.08544],[3766.4,0.4157954],[3766.5,3.9619],[3766.7,1.83176482]]]
["bitfinex","ETHUSD",1717200165304,[[3765.0,3.586373],[3764.9,3.9884],[3764.2,6.99753],[3763.6,3.55656294],[3763.4,1.89776442]],[[3765.8,3.0],[3765.9,10.08544],[3766.4,0.4157954],[3766.5,3.9619],[3766.7,1.83176482]]]
["bitfinex","ETHUSD",1717200167314,[[3765.0,2.92193],[3764.9,3.9884],[3764.2,4.20153],[3763.7,2.796],[3763.6,3.0]],[[3765.7,0.57423994],[3765.8,3.0],[3765.9,14.04734],[3766.4,0.4157954],[3766.7,1.83176482]]]
["bitfinex","ETHUSD",1717200167602,[[3765.0,2.92193],[3764.9,3.9884],[3764.2,4.20153],[3764.0,2.796],[3763.6,3.0]],[[3765.7,0.57423994],[3765.8,3.0],[3765.9,14.04734],[3766.4,0.4157954],[3766.7,1.83176482]]]
["bitfinex","ETHUSD",1717200168501,[[3765.0,2.92193],[3764.9,3.9884],[3764.2,4.20153],[3763.7,2.796],[3763.6,3.55656294]],[[3765.7,0.57423994],[3765.8,3.0],[3765.9,14.04734],[3766.4,0.4157954],[3766.7,1.83176482]]]
["bitfinex","ETHUSD",1717200168674,[[3765.0,2.92193],[3764.9,3.9884],[3764.2,4.20153],[3763.7,2.796],[3763.6,3.55656294]],[[3765.7,0.57423994],[3765.8,3.0],[3765.9,14.04734],[3766.3,1.545],[3766.4,0.4157954]]]
["bitfinex","ETHUSD",1717200168876,[[3765.0,2.65603],[3764.9,4.2543],[3764.2,4.20153],[3763.7,2.796],[3763.6,3.55656294]],[[3765.7,0.57423994],[3765.8,3.0],[3765.9,14.04734],[3766.3,1.545],[3766.4,0.4157954]]]
["bitfinex","ETHUSD",1717200169410,[[3765.0,2.65603],[3764.9,4.2543],[3764.2,6.99753],[3763.7,0.55656294],[3763.6,3.0]],[[3765.7,0.57423994],[3765.8,3.0],[3765.9,10.08544],[3766.3,5.5069],[3766.4,0.4157954]]]
["bitfinex","ETHUSD",1717200169696,[[3765.0,2.65603],[3764.9,4.2543],[3764.2,6.99753],[3763.8,0.55656294],[3763.6,3.83484442]],[[3765.7,0.57423994],[3765.8,3.0],[3765.9,10.08544],[3766.3,5.5069],[3766.4,0.4157954]]]
["bitfinex","ETHUSD",1717200169909,[[3765.0,2.65603],[3764.9,4.2543],[3764.2,6.99753],[3763.8,0.55656294],[3763.6,3.83484442]],[[3765.7,0.5742478],[3765.8,3.0],[3765.9,10.08544],[3766.3,5.5069],[3766.4,0.4157954]]]
["bitfinex","ETHUSD",1717200170574,[[3765.0,2.65603],[3764.9,4.2543],[3764.2,6.99753],[3763.8,0.55656294],[3763.7,0.83484442]],[[3765.8,3.0],[3765.9,10.08544],[3766.3,5.5069],[3766.4,0.4157954],[3803.1,0.0136518]]]
["bitfinex","ETHUSD",1717200170789,[[3765.0,2.65603],[3764.9,4.2543],[3764.2,6.99753],[3763.8,0.55656294],[3763.7,0.83484442]],[[3765.8,3.0],[3765.9,10.08544],[3766.3,5.5069],[3766.4,0.4157954],[3775.2,32.6273]]]
["bitfinex","ETHUSD",1717200170989,[[3765.0,2.65603],[3764.9,4.2543],[3764.2,6.99753],[3763.8,0.55656294],[3763.6,3.83484442]],[[3765.7,0.57424735],[3765.8,3.0],[3765.9,10.08544],[3766.3,5.5069],[3766.4,0.4157954]]]
["bitfinex","ETHUSD",1717200171207,[[3765.0,2.65603],[3764.9,4.2543],[3764.2,6.99753],[3763.8,0.55656294],[3763.7,0.83484442]],[[3765.7,0.57424735],[3765.8,3.0],[3765.9,10.08544],[3766.3,5.5069],[3766.4,0.4157954]]]
["bitfinex","ETHUSD",1717200172079,[[3765.0,2.65603],[3764.9,4.2543],[3764.2,6.99753],[3763.8,0.55656294],[3763.7,0.83484442]],[[3765.7,0.57424735],[3765.8,3.0],[3765.9,10.08544],[3766.3,3.9619],[3766.4,0.4157954]]]
["bitfinex","ETHUSD",1717200172278,[[3765.0,2.65603],[3764.9,4.2543],[3764.2,6.99753],[3763.9,0.55656294],[3763.7,0.83484442]],[[3765.8,3.0],[3765.9,10.08544],[3766.3,3.9619],[3766.4,0.4157954],[3778.8,9.21534637]]]
["bitfinex","ETHUSD",1717200172819,[[3765.0,2.65603],[3764.9,4.2543],[3764.2,6.99753],[3763.9,0.55656294],[3763.7,0.83484442]],[[3765.8,3.0],[3765.9,10.08544],[3766.3,3.9619],[3766.4,0.4157954],[3775.2,17.279]]]
["bitfinex","ETHUSD",1717200173117,[[3765.0,2.65603],[3764.9,4.2543],[3764.2,6.99753],[3763.9,0.55656294],[3763.7,0.83484442]],[[3765.8,3.0],[3765.9,10.08544],[3766.3,3.9619],[3766.4,0.4157954],[3772.7,10.0]]]
["bitfinex","ETHUSD",1717200173979,[[3765.0,2.65603],[3764.9,4.2543],[3764.2,6.99753],[3763.9,0.55656294]],[[3765.8,3.0],[3765.9,10.08544],[3766.3,3.9619],[3766.4,0.4157954],[3772.7,10.0]]]
["bitfinex","ETHUSD",1717200173980,[[3765.0,2.65603],[3764.9,4.2543],[3764.2,6.99753],[3763.9,0.55656294],[3763.8,0.83484442]],[[3765.8,3.0],[3765.9,10.08544],[3766.3,3.9619],[3766.4,0.4157954],[3772.7,10.0]]]
["bitfinex","ETHUSD",1717200175312,[[3765.0,2.65603],[3764.9,4.2543],[3764.2,6.99753],[3763.9,0.55656294],[3763.8,0.83484442]],[[3765.7,0.57423571],[3765.8,3.0],[3765.9,10.08544],[3766.3,3.9619],[3766.4,0.4157954]]]
["bitfinex","ETHUSD",1717200176137,[[3765.0,2.65603],[3764.9,4.2543],[3764.2,6.99753],[3764.0,0.55656294],[3763.8,0.83484442]],[[3765.8,3.0],[3765.9,10.08544],[3766.3,3.9619],[3766.4,0.4157954],[3832.0,7.84]]]
["bitfinex","ETHUSD",1717200176294,[[3765.0,2.65603],[3764.9,4.2543],[3764.2,6.99753],[3764.0,0.55656294],[3763.8,0.83484442]],[[3765.7,0.57423461],[3765.8,3.0],[3765.9,10.08544],[3766.3,3.9619],[3766.4,0.4157954]]]
["bitfinex","ETHUSD",1717200176804,[[3765.0,2.65603],[3764.9,4.2543],[3764.2,6.99753],[3764.0,0.55656294],[3763.8,0.83484442]],[[3765.7,0.57423384],[3765.8,3.0],[3765.9,10.08544],[3766.3,3.9619],[3766.4,0.4157954]]]
["bitfinex","ETHUSD",1717200177710,[[3765.0,2.65603],[3764.9,4.8983],[3764.2,5.45253],[3764.0,0.55656294],[3763.8,0.83484442]],[[3765.7,0.57423384],[3765.8,3.0],[3765.9,10.08544],[3766.0,0.644],[3766.3,3.9619]]]
["bitfinex","ETHUSD",1717200178983,[[3765.0,2.65603],[3764.9,4.8983],[3764.2,5.45253],[3763.9,0.55656294],[3763.8,0.83484442]],[[3765.7,0.57423384],[3765.8,3.0],[3765.9,10.08544],[3766.0,0.644],[3766.3,3.9619]]]
["bitfinex","ETHUSD",1717200179600,[[3765.0,2.65603],[3764.9,4.8983],[3764.2,5.45253],[3763.9,0.55656294],[3763.7,0.83484442]],[[3765.7,0.57423384],[3765.8,3.0],[3765.9,10.08544],[3766.0,0.644],[3766.3,3.9619]]]
["bitfinex","ETHUSD",1717200181423,[[3765.0,2.65603],[3764.9,4.8983],[3764.2,5.45253],[3763.9,0.55656294],[3763.7,0.83484442]],[[3765.7,0.57424185],[3765.8,3.0],[3765.9,10.08544],[3766.0,0.644],[3766.3,3.9619]]]
["bitfinex","ETHUSD",1717200181966,[[3765.0,2.65603],[3764.9,4.2543],[3764.2,5.45253],[3763.9,0.55656294],[3763.7,0.83484442]],[[3765.7,0.57424185],[3765.8,3.0],[3765.9,10.08544],[3766.0,0.644],[3766.3,3.9619]]]
["bitfinex","ETHUSD",1717200182562,[[3765.0,2.65603],[3764.9,4.2543],[3764.8,0.644],[3764.2,5.45253],[3763.9,0.55656294]],[[3765.7,0.57424185],[3765.8,3.0],[3765.9,10.08544],[3766.0,0.644],[3766.3,3.9619]]]
["bitfinex","ETHUSD",1717200183446,[[3765.0,2.65603],[3764.9,4.2543],[3764.8,0.644],[3764.2,5.45253],[3764.0,0.55656294]],[[3765.7,0.57424185],[3765.8,3.0],[3765.9,10.08544],[3766.0,0.644],[3766.3,3.9619]]]
["bitfinex","ETHUSD",1717200183774,[[3765.0,2.65603],[3764.9,4.2543],[3764.8,0.644],[3764.2,5.45253],[3763.9,0.55656294]],[[3765.7,0.57424185],[3765.8,3.0],[3765.9,10.08544],[3766.0,0.644],[3766.3,3.9619]]]
["bitfinex","ETHUSD",1717200183974,[[3765.0,2.65603],[3764.9,4.2543],[3764.8,0.644],[3764.2,5.45253],[3763.9,0.55656294]],[[3765.7,0.57424185],[3765.8,3.0],[3765.9,10.08544],[3766.3,3.9619],[3831.6,2.674]]]
["bitfinex","ETHUSD",1717200184171,[[3765.0,2.65603],[3764.9,4.2543],[3764.2,5.45253],[3763.9,0.55656294],[3761.7,4.56224112]],[[3765.7,0.57424185],[3765.8,3.0],[3765.9,10.08544],[3766.7,2.94162482],[3772.5,10.0]]]
["bitfinex","ETHUSD",1717200184375,[[3765.0,2.65603],[3764.9,3.9884],[3764.5,0.644],[3764.2,5.45253],[3763.8,0.55656294]],[[3765.6,0.644],[3765.7,4.61024185],[3765.8,3.0],[3765.9,10.08544],[3766.1,0.28676482]]]
["bitfinex","ETHUSD",1717200184593,[[3765.0,2.65603],[3764.9,3.9884],[3764.5,0.644],[3764.2,5.45253],[3763.8,0.55656294]],[[3765.6,3.57424185],[3765.9,10.08544],[3766.1,0.28676482],[3767.5,2.70042266],[3799.2,1.147]]]
["bitfinex","ETHUSD",1717200184802,[[3765.0,2.65603],[3764.9,3.9884],[3764.5,0.644],[3764.2,5.45253],[3763.8,0.55656294]],[[3765.9,10.08544],[3766.1,0.28676482],[3767.5,2.70042266],[3799.2,1.147]]]
["bitfinex","ETHUSD",1717200184803,[[3765.0,2.65603],[3764.9,3.9884],[3764.5,0.644],[3764.2,5.45253],[3763.8,0.55656294]],[[3765.5,0.57427313],[3765.7,0.644],[3765.8,3.0],[3765.9,10.08544],[3766.0,4.036]]]
["bitfinex","ETHUSD",1717200185320,[[3765.0,2.65603],[3764.9,4.2543],[3764.5,0.644],[3764.2,5.45253],[3763.8,0.55656294]],[[3765.7,0.57427313],[3765.8,3.0],[3765.9,10.08544],[3766.0,4.036],[3799.1,0.37]]]
["bitfinex","ETHUSD",1717200185490,[[3765.0,2.65603],[3764.9,4.2543],[3764.5,0.644],[3764.2,5.45253],[3763.8,0.55656294]],[[3765.7,1.21827313],[3765.8,3.0],[3765.9,10.08544],[3766.0,4.036],[3799.3,1.147]]]
["bitfinex","ETHUSD",1717200186093,[[3765.0,2.65603],[3764.9,4.2543],[3764.5,0.644],[3764.2,5.45253],[3763.8,0.55656294]],[[3765.7,1.21827313],[3765.8,3.0],[3765.9,10.08544],[3766.0,4.036],[3775.8,7.91668231]]]
["bitfinex","ETHUSD",1717200186726,[[3765.0,2.65603],[3764.9,4.2543],[3764.5,0.644],[3764.2,5.45253],[3763.8,0.55656294]],[[3765.7,1.21827313],[3765.8,3.0],[3765.9,10.08544],[3766.0,4.036],[3775.4,17.5668]]]
["bitfinex","ETHUSD",1717200187327,[[3765.0,2.65603],[3764.9,4.2543],[3764.5,0.644],[3764.2,5.45253],[3763.8,0.55656294]],[[3765.7,1.21827313],[3765.8,3.0],[3765.9,10.08544],[3766.0,4.036],[3772.4,10.0]]]
["bitfinex","ETHUSD",1717200188024,[[3765.0,2.65603],[3764.9,4.2543],[3764.5,0.644],[3764.2,5.45253],[3763.8,0.55656294]],[[3765.7,1.21827313],[3765.8,3.0],[3765.9,10.08544],[3766.4,4.4517954],[3768.1,7.35133654]]]
["bitfinex","ETHUSD",1717200188661,[[3765.0,2.65603],[3764.9,4.2543],[3764.5,0.644],[3764.2,5.45253],[3763.7,0.55656294]],[[3765.6,0.57427462],[3765.7,0.644],[3765.8,3.0],[3765.9,10.08544],[3766.4,4.4517954]]]
["bitfinex","ETHUSD",1717200188920,[[3765.0,2.65603],[3764.9,4.2543],[3764.5,0.644],[3764.2,5.45253],[3763.7,0.55656294]],[[3765.7,1.21827462],[3765.8,3.0],[3765.9,10.08544],[3766.4,4.4517954],[3768.1,7.35133654]]]
["bitfinex","ETHUSD",1717200190525,[[3765.0,2.65603],[3764.9,3.9884],[3764.5,0.644],[3764.2,5.45253],[3763.7,0.55656294]],[[3765.7,1.21827462],[3765.8,3.0],[3765.9,10.08544],[3766.4,4.4517954],[3768.1,7.35133654]]]
["bitfinex","ETHUSD",1717200190680,[[3764.9,3.9884],[3764.8,0.2659],[3764.6,2.65627],[3764.5,0.644],[3764.2,2.796]],[[3765.7,1.21827462],[3765.8,3.0],[3765.9,10.08544],[3766.4,4.4517954],[3768.1,7.35133654]]]
["bitfinex","ETHUSD",1717200190880,[[3764.9,3.9884],[3764.8,0.2659],[3764.6,2.65627],[3764.5,0.644],[3764.2,2.796]],[[3765.5,0.644],[3765.7,0.57427462],[3765.8,3.0],[3765.9,10.08544],[3766.4,4.4517954]]]
["bitfinex","ETHUSD",1717200191380,[[3764.9,3.9884],[3764.8,0.2659],[3764.6,2.65627],[3764.2,2.796],[3763.4,1.11312589]],[[3765.5,0.644],[3765.7,0.57427462],[3765.8,3.0],[3765.9,10.08544],[3766.4,4.4517954]]]
["bitfinex","ETHUSD",1717200191572,[[3764.9,3.9884],[3764.8,0.2659],[3764.6,2.65627],[3764.4,0.644],[3764.2,2.796]],[[3765.5,0.644],[3765.7,0.57427462],[3765.8,3.0],[3765.9,10.08544],[3766.4,4.4517954]]]
["bitfinex","ETHUSD",1717200191773,[[3764.9,3.9884],[3764.7,0.2659],[3764.6,2.65627],[3764.4,0.644],[3763.8,2.796]],[[3765.5,0.644],[3765.7,0.57427462],[3765.8,3.0],[3765.9,10.08544],[3766.4,4.4517954]]]
["bitfinex","ETHUSD",1717200192730,[[3763.8,2.796]],[[3765.5,0.644],[3765.7,0.57427462],[3765.8,3.0],[3765.9,10.08544],[3766.4,4.4517954]]]
["bitfinex","ETHUSD",1717200192731,[[3764.2,6.60745],[3763.7,0.55656294],[3763.6,2.796],[3763.5,0.83484442],[3763.3,1.11312589]],[[3765.1,2.65598],[3765.7,0.57427462],[3765.8,3.0],[3765.9,7.43],[3766.3,6.69114]]]
["bitfinex","ETHUSD",1717200192942,[[3764.2,6.60745],[3763.6,1.20056294],[3763.4,0.83484442],[3763.3,0.28714778],[3763.2,1.11312589]],[[3764.6,0.644],[3765.0,3.0],[3765.1,2.65598],[3765.4,4.036],[3765.8,3.0]]]
["bitfinex","ETHUSD",1717200193222,[[3764.2,6.60745],[3763.6,0.644],[3763.3,0.55656294],[3763.1,2.68162968],[3763.0,6.77056589]],[[3764.6,0.644],[3765.0,3.0],[3765.1,2.65598],[3765.4,11.466],[3765.7,12.24]]]
["bitfinex","ETHUSD",1717200193410,[[3764.2,6.60745],[3763.6,0.644],[3763.2,0.55656294],[3763.0,6.49228442],[3762.8,1.11312589]],[[3764.6,0.644],[3764.9,0.57434264],[3765.0,3.0],[3765.1,2.65598],[3765.4,11.466]]]
["bitfinex","ETHUSD",1717200193610,[[3764.2,6.60745],[3763.6,0.644],[3763.1,0.55656294],[3763.0,5.65744],[3762.9,0.86475462]],[[3764.6,0.644],[3764.9,0.57434264],[3765.0,3.0],[3765.1,2.65598],[3765.4,11.466]]]
["bitfinex","ETHUSD",1717200193812,[[3764.2,6.60745],[3764.0,0.2659],[3763.6,0.644],[3763.2,2.796],[3763.1,0.55656294]],[[3764.6,0.644],[3764.9,0.57434264],[3765.0,3.0],[3765.1,2.65598],[3765.4,11.466]]]
["bitfinex","ETHUSD",1717200194193,[[3764.2,6.60745],[3764.0,0.2659],[3763.6,0.644],[3763.2,2.796],[3763.0,6.21400294]],[[3764.6,0.644],[3764.9,0.57434264],[3765.0,3.0],[3765.1,2.65598],[3765.4,11.466]]]
["bitfinex","ETHUSD",1717200194730,[[3764.2,6.60745],[3764.0,0.2659],[3763.6,0.644],[3763.1,2.796],[3763.0,6.21400294]],[[3764.6,0.644],[3764.9,0.57434264],[3765.0,3.0],[3765.1,2.65598],[3765.4,11.466]]]
["bitfinex","ETHUSD",1717200195677,[[3764.2,3.9509],[3763.9,0.2659],[3763.8,2.65683],[3763.1,2.796],[3763.0,6.21400294]],[[3764.6,0.644],[3765.0,3.0],[3765.1,2.65598],[3765.4,11.466],[3767.2,2.21169025]]]
["bitfinex","ETHUSD",1717200195877,[[3764.2,3.9509],[3763.9,0.2659],[3763.8,2.65683],[3763.1,2.796],[3763.0,2.65744]],[[3764.6,0.644],[3764.9,0.57436863],[3765.0,3.0],[3765.1,2.65598],[3765.4,11.466]]]
["bitfinex","ETHUSD",1717200196106,[[3763.9,4.2168],[3763.8,2.65683],[3763.5,0.644],[3763.1,2.796],[3763.0,2.65744]],[[3764.6,0.644],[3764.9,0.57436863],[3765.0,3.0],[3765.1,2.65598],[3765.4,11.466]]]
["bitfinex","ETHUSD",1717200197709,[[3763.9,4.2168],[3763.8,2.65683],[3763.5,0.644],[3763.1,2.796],[3763.0,2.65744]],[[3764.6,0.644],[3764.8,2.6562],[3764.9,0.57436863],[3765.0,3.0],[3765.4,11.466]]]
["bitfinex","ETHUSD",1717200197911,[[3763.9,4.2168],[3763.8,2.65683],[3763.5,0.644],[3763.1,2.796],[3763.0,2.65744]],[[3764.6,0.644],[3764.7,3.0],[3764.8,2.6562],[3765.0,3.0],[3765.4,11.466]]]
["bitfinex","ETHUSD",1717200198089,[[3763.9,4.2168],[3763.8,2.65683],[3763.5,0.644],[3763.1,2.796],[3763.0,2.65744]],[[3764.6,0.644],[3764.7,3.0],[3764.8,2.6562],[3765.4,11.466],[3767.3,24.8529208]]]
["bitfinex","ETHUSD",1717200198297,[[3763.9,3.9509],[3763.8,2.65683],[3762.7,2.796],[3762.6,6.21424294],[3762.1,16.29099299]],[[3764.4,0.644],[3764.7,3.0],[3764.8,6.3037],[3765.4,7.43],[3767.3,24.8529208]]]
["bitfinex","ETHUSD",1717200198484,[[3763.5,3.8058],[3763.4,2.65713],[3762.7,2.796],[3762.6,5.65768],[3762.5,0.55656294]],[[3764.2,0.644],[3764.6,2.65635],[3764.7,3.0],[3764.8,3.6475],[3765.4,7.43]]]
["bitfinex","ETHUSD",1717200198682,[[3763.6,0.2659],[3763.5,3.8058],[3763.4,2.65713],[3763.1,0.644],[3763.0,2.796]],[[3764.2,0.644],[3764.5,3.0],[3764.6,2.65635],[3764.7,3.0],[3764.8,3.6475]]]
["bitfinex","ETHUSD",1717200198926,[[3763.6,0.2659],[3763.5,3.8058],[3763.4,2.65713],[3763.3,0.644],[3763.0,2.796]],[[3764.2,0.644],[3764.5,3.0],[3764.6,10.08635],[3764.8,3.6475],[3765.0,12.24]]]
["bitfinex","ETHUSD",1717200199232,[[3763.6,0.2659],[3763.5,3.8058],[3763.4,2.65713],[3763.0,2.796]],[[3764.2,0.644],[3764.5,3.0],[3764.6,10.08635],[3764.8,3.6475],[3765.0,12.24]]]
["bitfinex","ETHUSD",1717200199233,[[3763.6,0.2659],[3763.5,4.4498],[3763.4,2.65713],[3763.0,2.796],[3762.5,0.55656294]],[[3764.4,0.644],[3764.5,3.0],[3764.6,10.08635],[3764.8,3.6475],[3765.0,12.24]]]
["bitfinex","ETHUSD",1717200199977,[[3763.8,0.2659],[3763.7,2.65694],[3763.5,4.4498],[3763.0,2.796],[3762.5,0.55656294]],[[3764.5,3.0],[3764.6,10.08635],[3764.8,3.6475],[3765.0,12.24],[3765.5,0.28676482]]]
["bitfinex","ETHUSD",1717200200182,[[3763.8,0.2659],[3763.7,2.65694],[3763.5,4.4498],[3763.0,2.796],[3762.4,0.55656294]],[[3764.5,3.0],[3764.6,10.73035],[3764.8,3.6475],[3765.0,12.24],[3765.5,0.28676482]]]
["bitfinex","ETHUSD",1717200200382,[[3763.8,0.2659],[3763.7,2.65694],[3763.5,4.4498],[3763.0,2.796],[3762.5,0.55656294]],[[3764.5,3.0],[3764.6,10.73035],[3764.8,3.6475],[3765.0,12.24],[3765.5,0.28676482]]]
["bitfinex","ETHUSD",1717200200583,[[3763.8,0.2659],[3763.7,2.65694],[3763.5,4.4498],[3763.0,2.796],[3762.6,6.21424294]],[[3764.5,3.0],[3764.6,10.73035],[3764.8,3.6475],[3765.0,12.24],[3765.5,0.28676482]]]
["bitfinex","ETHUSD",1717200201223,[[3763.8,0.2659],[3763.7,2.65694],[3763.5,4.4498],[3763.0,2.796],[3762.6,5.65768]],[[3764.5,3.0],[3764.6,10.73035],[3764.8,3.6475],[3765.0,12.24],[3765.5,0.28676482]]]
["bitfinex","ETHUSD",1717200201709,[[3763.8,0.2659],[3763.7,2.65694],[3763.5,4.4498],[3763.0,2.796],[3762.6,6.21424294]],[[3764.5,3.0],[3764.6,10.73035],[3764.8,3.6475],[3765.0,12.24],[3765.5,0.28676482]]]
["bitfinex","ETHUSD",1717200202131,[[3763.9,3.8058],[3763.8,1.003164],[3763.7,2.65694],[3763.5,0.644],[3763.0,2.796]],[[3764.5,3.0],[3764.6,7.43],[3765.0,14.89604],[3765.1,3.6475],[3765.5,0.28676482]]]
["bitfinex","ETHUSD",1717200202333,[[3763.9,3.8058],[3763.8,1.003164],[3763.7,2.65694],[3763.5,0.644],[3763.0,2.796]],[[3764.5,3.0],[3764.6,7.43],[3764.7,0.644],[3765.0,14.89604],[3765.1,3.6475]]]
["bitfinex","ETHUSD",1717200202736,[[3764.2,0.644],[3764.0,2.65673],[3763.8,1.003164],[3763.5,2.796],[3763.0,2.65739]],[[3764.6,7.43],[3765.0,12.24],[3765.4,2.65578],[3765.5,3.6475],[3766.9,2.65477]]]
["bitfinex","ETHUSD",1717200203032,[[3764.3,6.46232],[3764.2,0.644],[3763.6,3.0619],[3763.0,3.21395294],[3762.8,0.83484442]],[[3764.6,7.43],[3765.0,12.24],[3765.2,0.644],[3765.4,2.65578],[3765.5,3.6475]]]
["bitfinex","ETHUSD",1717200204199,[[3764.3,6.46232],[3763.6,3.0619],[3763.0,3.21395294],[3762.8,0.83484442],[3756.1,23.26570383]],[[3764.6,7.43],[3765.0,12.24],[3765.1,3.0],[3765.2,0.644],[3765.4,2.65578]]]
["bitfinex","ETHUSD",1717200204385,[[3764.3,6.46232],[3764.0,0.644],[3763.6,3.0619],[3763.0,3.21395294],[3762.8,0.83484442]],[[3764.6,7.43],[3765.0,12.24],[3765.1,3.0],[3765.2,0.644],[3765.4,2.65578]]]
["bitfinex","ETHUSD",1717200204585,[[3764.3,6.46232],[3764.0,0.644],[3763.6,3.0619],[3763.0,3.21395294],[3762.8,0.83484442]],[[3764.6,7.43],[3765.0,12.884],[3765.1,3.0],[3765.4,2.65578],[3832.7,1.897]]]
["bitfinex","ETHUSD",1717200204816,[[3764.3,6.46232],[3764.0,0.644],[3763.6,3.0619],[3763.0,3.21395294],[3762.8,0.83484442]],[[3765.0,0.644],[3765.1,3.0],[3765.2,7.43],[3765.4,2.65578],[3765.5,15.8875]]]
["bitfinex","ETHUSD",1717200207855,[[3764.7,2.65621],[3764.3,3.8058],[3764.2,0.644],[3764.1,2.796],[3763.6,0.2659]],[[3765.2,7.43],[3765.5,12.24],[3765.8,2.65551],[3767.4,22.08437],[3767.5,0.04613266]]]
["bitfinex","ETHUSD",1717200207981,[[3765.0,0.644],[3764.8,0.31873607],[3764.3,3.0619],[3763.9,3.0],[3763.8,2.65683]],[[3765.2,7.43],[3765.5,12.24],[3766.2,6.30273],[3766.4,0.4157954],[3767.4,22.08437]]]
["bitfinex","ETHUSD",1717200208187,[[3765.4,2.65569],[3765.1,3.8058],[3765.0,0.644],[3764.3,2.796],[3764.2,2.65653]],[[3765.8,7.43],[3766.3,12.24],[3766.4,0.4157954],[3766.5,3.6475],[3766.7,2.65491]]]
["bitfinex","ETHUSD",1717200208495,[[3765.7,2.65552],[3765.5,3.8058],[3765.4,0.644],[3764.7,2.796],[3764.6,2.65626]],[[3766.3,19.67],[3766.7,2.65491],[3766.8,3.6475],[3767.4,19.43],[3767.9,2.65404]]]
["bitfinex","ETHUSD",1717200208839,[[3765.7,3.366052],[3765.6,0.644],[3765.5,3.8058],[3764.7,2.796],[3764.6,2.65626]],[[3766.7,2.65491]]]
["bitfinex","ETHUSD",1717200208840,[[3765.7,3.366052],[3765.6,0.644],[3765.5,3.8058],[3764.7,2.796],[3764.6,2.65626]],[[3766.7,7.43],[3767.1,14.89459],[3767.3,3.6475],[3767.6,0.54677847],[3768.4,22.226]]]
["bitfinex","ETHUSD",1717200209054,[[3766.0,2.65528],[3765.8,0.96299845],[3765.7,0.710532],[3765.5,6.6018],[3765.0,2.65598]],[[3766.7,7.43],[3767.1,12.24],[3767.3,3.6475],[3767.6,3.20104847],[3768.0,0.74868314]]]
["bitfinex","ETHUSD",1717200209224,[[3766.2,2.65513],[3766.1,3.8058],[3766.0,0.9099],[3765.7,3.506532],[3765.1,3.0]],[[3767.1,0.644],[3767.6,2.78533736],[3767.7,3.6475],[3767.9,7.43]]]
["bitfinex","ETHUSD",1717200209225,[[3766.2,2.65513],[3766.1,3.8058],[3766.0,0.9099],[3765.7,3.506532],[3765.1,3.0]],[[3767.1,0.644],[3767.6,2.78533736],[3767.7,3.6475],[3767.9,7.43],[3768.5,12.24]]]
["bitfinex","ETHUSD",1717200209542,[[3766.2,2.65513],[3766.1,3.8058],[3766.0,0.2659],[3765.7,3.506532],[3765.4,1.545]],[[3767.5,0.57404809],[3767.6,2.78533736],[3767.7,5.1925],[3767.9,7.43],[3768.1,0.41565938]]]
["bitfinex","ETHUSD",1717200210386,[[3766.2,2.65513],[3766.1,3.8058],[3766.0,0.2659],[3765.7,3.506532],[3765.4,1.545]],[[3767.6,2.78533736],[3767.7,5.1925],[3767.9,7.43],[3768.1,0.41565938]]]
["bitfinex","ETHUSD",1717200210387,[[3766.2,2.65513],[3766.1,3.8058],[3766.0,0.2659],[3765.7,3.506532],[3765.4,1.545]],[[3767.6,2.78533736],[3767.7,5.1925],[3767.9,7.43],[3768.1,0.41565938],[3833.3,9.793]]]
["bitfinex","ETHUSD",1717200210598,[[3766.2,2.65513],[3766.1,3.8058],[3766.0,0.2659],[3765.7,3.506532],[3765.4,1.545]],[[3767.6,2.78533736],[3767.7,5.1925],[3767.9,7.43],[3768.1,0.41565938],[3769.4,5.08302415]]]
["bitfinex","ETHUSD",1717200211223,[[3765.7,2.65549],[3765.4,3.8058],[3764.8,2.796],[3764.7,0.55656294],[3764.6,2.65626]],[[3767.2,2.65455],[3767.6,0.13106736],[3767.7,1.545],[3767.9,7.43],[3768.1,0.41565938]]]
["bitfinex","ETHUSD",1717200211424,[[3765.7,2.65549],[3765.4,3.8058],[3764.8,2.796],[3764.7,3.0],[3764.6,2.65626]],[[3766.8,1.545],[3767.1,3.6475],[3767.2,2.65455],[3767.5,0.3824733],[3767.6,0.13106736]]]
["bitfinex","ETHUSD",1717200212136,[[3765.7,2.65549],[3765.4,3.8058],[3764.8,2.796],[3764.7,3.0],[3764.6,2.65626]],[[3766.8,1.545],[3767.0,3.0],[3767.1,3.6475],[3767.2,2.65455],[3767.5,0.3824733]]]
["bitfinex","ETHUSD",1717200212447,[[3765.7,2.92139],[3765.4,3.8058],[3764.8,2.796],[3764.7,3.0],[3764.6,2.65626]],[[3766.8,1.545],[3767.0,3.0],[3767.1,3.6475],[3767.2,2.65455],[3767.9,8.29547678]]]
["bitfinex","ETHUSD",1717200213092,[[3766.1,2.65523],[3765.7,3.31350175],[3765.4,3.8058],[3765.1,2.65594],[3764.8,1.545]],[[3767.0,3.0],[3767.2,2.65455],[3767.9,7.8124733],[3769.3,5.13520775],[3770.2,3.03342282]]]
["bitfinex","ETHUSD",1717200213294,[[3766.1,2.65523],[3766.0,0.2659],[3765.7,3.31350175],[3765.4,3.8058],[3765.1,2.65594]],[[3767.2,2.65455],[3767.9,7.8124733],[3769.3,5.13520775],[3770.2,3.03342282]]]
["bitfinex","ETHUSD",1717200213295,[[3766.1,2.65523],[3766.0,0.2659],[3765.7,3.31350175],[3765.4,3.8058],[3765.1,2.65594]],[[3767.1,3.0],[3767.2,2.65455],[3767.4,1.545],[3767.5,3.6475],[3767.9,7.8124733]]]
["bitfinex","ETHUSD",1717200213493,[[3766.3,2.6551],[3766.2,3.8058],[3766.0,0.2659],[3765.7,3.31350175],[3765.1,2.65594]],[[3767.1,3.0],[3767.4,1.545],[3767.5,3.6475],[3767.7,2.65419],[3767.9,7.8124733]]]
["bitfinex","ETHUSD",1717200213738,[[3766.3,2.6551],[3766.2,3.8058],[3766.0,0.2659],[3765.7,3.31350175],[3765.2,1.545]],[[3767.4,4.545],[3767.5,3.6475],[3767.7,2.65419],[3767.9,7.43],[3775.8,0.0836379]]]
["bitfinex","ETHUSD",1717200213919,[[3766.3,2.6551],[3766.2,3.8058],[3766.0,0.2659],[3765.7,3.31350175],[3765.2,1.545]],[[3767.4,4.545],[3767.5,3.6475],[3767.7,2.65419],[3767.9,7.43],[3768.3,0.3824733]]]
["bitfinex","ETHUSD",1717200214642,[[3766.3,2.6551],[3766.2,3.8058],[3765.7,3.31350175],[3765.2,1.545],[3764.4,0.83484442]],[[3767.4,4.545],[3767.7,2.65419],[3767.9,3.6475],[3768.1,0.41565938],[3768.3,0.3824733]]]
["bitfinex","ETHUSD",1717200214941,[[3766.3,2.6551],[3766.2,3.8058],[3765.7,3.31350175],[3765.2,1.545],[3764.6,3.21282294]],[[3767.4,1.545],[3767.6,3.13106736],[3767.7,2.65419],[3767.9,3.6475],[3768.1,0.41565938]]]
["bitfinex","ETHUSD",1717200215266,[[3767.1,2.65455],[3766.7,2.796],[3766.6,1.545],[3766.4,0.05309045],[3766.3,0.43738275]],[[3768.5,3.6475],[3768.7,2.6535],[3769.3,7.43],[3769.4,0.04611473],[3770.2,8.45389039]]]
["bitfinex","ETHUSD",1717200215404,[[3767.5,2.65426],[3767.2,0.05307528],[3767.1,3.8058],[3766.7,2.796],[3766.6,1.545]],[[3768.7,2.6535],[3769.3,7.43],[3769.4,0.04611473],[3769.5,0.41556961],[3770.3,14.89236]]]
["bitfinex","ETHUSD",1717200215603,[[3767.6,0.2659],[3767.5,2.65426],[3767.1,3.8058],[3766.7,2.796],[3766.6,1.545]],[[3768.7,2.6535],[3769.2,5.1925],[3769.3,7.43],[3769.5,0.41556961],[3770.3,14.89236]]]
["bitfinex","ETHUSD",1717200215933,[[3767.6,0.2659],[3767.5,2.65426],[3767.1,3.8058],[3766.7,2.796],[3766.6,1.545]],[[3768.7,2.6535],[3769.2,5.1925],[3769.3,7.43],[3769.5,0.68499136],[3769.9,0.3824733]]]
["bitfinex","ETHUSD",1717200216443,[[3767.6,0.2659],[3767.5,2.65426],[3767.1,3.8058],[3766.7,2.796],[3766.6,1.545]],[[3768.7,2.6535],[3769.2,5.1925],[3769.5,0.68499136],[3769.9,0.3824733],[3770.3,22.32236]]]
["bitfinex","ETHUSD",1717200216865,[[3767.6,0.2659],[3767.5,2.65426],[3767.1,3.8058],[3766.4,2.796],[3764.7,3.97049448]],[[3768.6,3.0],[3768.7,2.6535],[3769.2,5.1925],[3769.5,0.68499136],[3769.9,0.3824733]]]
["bitfinex","ETHUSD",1717200216994,[[3767.6,0.2659],[3767.5,2.65426],[3767.1,3.8058],[3766.4,4.341],[3764.8,1.66392668]],[[3768.6,3.0],[3768.7,2.6535],[3768.8,1.545],[3769.2,3.6475],[3769.5,0.68499136]]]
["bitfinex","ETHUSD",1717200217197,[[3767.6,0.2659],[3767.5,2.65426],[3767.1,3.8058],[3766.4,4.341],[3765.6,2.65557]],[[3768.6,3.0],[3768.7,2.6535],[3768.8,1.545],[3769.2,3.6475],[3769.5,0.68499136]]]
["bitfinex","ETHUSD",1717200217835,[[3767.6,0.2659],[3767.5,2.65426],[3767.1,3.8058],[3766.4,4.341],[3765.6,2.65557]],[[3768.6,3.0],[3768.7,2.6535],[3768.8,1.545],[3769.2,3.91063748],[3769.5,0.68499136]]]
["bitfinex","ETHUSD",1717200218225,[[3767.5,2.65426],[3767.2,0.2659],[3767.1,3.8058],[3766.4,2.796],[3766.2,4.545]],[[3768.6,3.0],[3768.7,2.6535],[3768.8,1.545],[3769.2,3.91063748],[3769.5,0.68499136]]]
["bitfinex","ETHUSD",1717200218429,[[3767.5,2.65426],[3767.2,0.2659],[3767.1,3.8058],[3766.4,2.796],[3766.2,4.545]],[[3768.6,3.0],[3768.7,2.6535],[3768.8,1.545],[3769.2,4.29311078],[3769.5,0.68499136]]]
["bitfinex","ETHUSD",1717200218663,[[3767.5,2.65426],[3767.1,3.8058],[3766.4,2.796],[3766.2,3.0],[3764.7,1.38660556]],[[3768.5,2.65362],[3768.6,3.0],[3769.2,4.29311078],[3769.5,0.68499136],[3769.6,2.00851801]]]
["bitfinex","ETHUSD",1717200218961,[[3767.5,2.65426],[3767.1,3.8058],[3766.4,2.796],[3766.2,3.0],[3766.1,4.2002]],[[3768.4,3.0],[3768.5,4.19862],[3768.6,3.0],[3769.2,4.29311078],[3769.5,0.68499136]]]
["bitfinex","ETHUSD",1717200219269,[[3767.5,2.65426],[3767.4,0.2659],[3767.1,3.8058],[3766.4,2.796],[3766.2,3.0]],[[3768.4,3.0],[3768.5,4.19862],[3769.2,4.29311078],[3769.5,0.68499136],[3774.9,10.0]]]
["bitfinex","ETHUSD",1717200219567,[[3767.5,2.65426],[3767.1,3.8058],[3766.4,2.796],[3766.2,3.0],[3766.1,2.6552]],[[3768.4,3.0],[3768.5,4.19862],[3769.2,3.91063748],[3769.5,0.68499136],[3770.3,10.83236]]]
["bitfinex","ETHUSD",1717200219719,[[3767.1,3.8058],[3767.0,2.65457],[3766.4,2.796],[3766.2,3.0],[3766.1,2.6552]],[[3768.4,3.0],[3768.5,4.19862],[3769.2,4.29311078],[3769.5,0.68499136],[3770.3,10.83236]]]
["bitfinex","ETHUSD",1717200219917,[[3767.1,3.8058],[3767.0,2.65457],[3766.4,2.796],[3766.2,3.0],[3766.1,2.6552]],[[3768.4,3.0],[3768.5,4.19862],[3769.2,4.29311078],[3769.5,0.68499136],[3770.1,0.75]]]
["bitfinex","ETHUSD",1717200220235,[[3767.0,2.65457],[3766.6,0.2659],[3766.5,3.6526],[3766.2,5.796],[3765.7,2.06250175]],[[3768.1,1.545],[3768.2,6.59091],[3768.4,3.26313748],[3769.2,0.3824733],[3769.5,3.48099136]]]
["bitfinex","ETHUSD",1717200220434,[[3767.0,2.65457],[3766.6,0.2659],[3766.5,3.6526],[3766.2,5.796],[3765.7,2.06250175]],[[3768.1,1.545],[3768.2,6.59091],[3768.3,0.55],[3768.4,0.26313748],[3769.1,3.0]]]
["bitfinex","ETHUSD",1717200220637,[[3767.0,2.65457],[3766.6,0.2659],[3766.5,3.6526],[3766.2,3.0],[3765.7,2.06250175]],[[3768.0,2.65392],[3768.1,4.545],[3768.2,3.9371],[3768.3,0.55],[3768.4,0.26313748]]]
["bitfinex","ETHUSD",1717200220961,[[3767.0,2.65457],[3766.5,3.6526],[3766.2,3.0],[3765.7,2.06250175],[3764.7,0.55656294]],[[3768.0,2.65392],[3768.1,4.545],[3768.2,3.9371],[3768.3,0.55],[3768.4,0.26313748]]]
["bitfinex","ETHUSD",1717200221164,[[3767.0,2.65457],[3766.5,3.6526],[3766.2,6.0619],[3765.7,2.06250175],[3764.7,0.55656294]],[[3768.0,2.65392],[3768.1,4.545],[3768.2,3.9371],[3768.3,0.55],[3768.4,0.26313748]]]
["bitfinex","ETHUSD",1717200221364,[[3767.0,2.92047],[3766.5,3.6526],[3766.2,5.796],[3765.7,2.06250175],[3764.6,3.21282294]],[[3768.0,2.65392],[3768.1,4.545],[3768.2,3.9371],[3768.3,0.55],[3768.4,0.26313748]]]
["bitfinex","ETHUSD",1717200221544,[[3767.0,2.92047],[3766.5,3.6526],[3766.2,5.796],[3765.7,2.06250175],[3764.7,0.55656294]],[[3768.0,2.65392],[3768.1,4.545],[3768.2,3.9371],[3768.3,0.55],[3768.4,0.26313748]]]
["bitfinex","ETHUSD",1717200221952,[[3767.0,2.65457],[3766.5,3.6526],[3766.2,5.796],[3765.7,2.06250175],[3765.2,2.65583]],[[3768.0,2.65392],[3768.1,4.545],[3768.2,3.9371],[3768.3,0.55],[3768.4,0.26313748]]]
["bitfinex","ETHUSD",1717200222149,[[3767.1,0.2659],[3767.0,2.65457],[3766.5,3.6526],[3766.2,5.796],[3766.1,1.545]],[[3768.0,2.65392],[3768.1,4.545],[3768.2,3.9371],[3768.3,0.55],[3768.4,0.26313748]]]
["bitfinex","ETHUSD",1717200222548,[[3767.2,2.65448],[3766.5,3.6526],[3766.2,5.796],[3766.1,1.545],[3764.2,8.81236437]],[[3768.1,4.545],[3768.2,3.9371],[3768.4,0.26313748],[3768.5,2.65363],[3769.2,0.3824733]]]
["bitfinex","ETHUSD",1717200222751,[[3767.2,2.65448],[3767.1,0.292047],[3766.5,6.4486],[3766.2,3.0],[3766.1,4.20023]],[[3768.1,3.0],[3768.5,4.19863],[3768.8,3.9371],[3769.5,1.13792604],[3769.7,2.88215915]]]
["bitfinex","ETHUSD",1717200222921,[[3767.2,2.65448],[3767.1,0.292047],[3766.5,7.9936],[3766.2,3.0],[3766.1,2.65523]],[[3768.4,3.0],[3768.5,2.65363],[3768.8,3.9371],[3769.5,0.68499136],[3769.7,2.88215915]]]
["bitfinex","ETHUSD",1717200223261,[[3767.6,2.92009],[3767.5,3.6526],[3767.1,0.292047],[3766.9,2.796],[3766.8,1.545]],[[3768.4,3.0],[3768.8,3.9371],[3769.0,2.65329],[3769.2,1.545],[3769.5,0.68499136]]]
["bitfinex","ETHUSD",1717200223484,[[3767.6,2.92009],[3767.5,3.6526],[3767.1,0.292047],[3766.9,2.796],[3766.8,1.545]],[[3768.7,3.0],[3768.8,3.9371],[3769.0,2.65329],[3769.2,1.545],[3769.5,0.68499136]]]
["bitfinex","ETHUSD",1717200223691,[[3767.6,2.92009],[3767.5,3.6526],[3767.1,0.292047],[3766.9,2.796],[3766.8,1.545]],[[3768.7,3.0],[3768.8,3.9371],[3769.0,2.65329],[3769.2,1.545],[3769.5,0.41556961]]]
["bitfinex","ETHUSD",1717200224785,[[3767.6,2.92009],[3767.5,3.6526],[3767.1,3.088047],[3766.8,1.545],[3766.6,2.65486]],[[3768.7,3.0],[3768.8,3.9371],[3769.0,2.65329],[3769.2,1.545],[3769.5,0.41556961]]]
["bitfinex","ETHUSD",1717200225044,[[3767.6,2.92009],[3767.5,3.6526],[3767.1,3.088047],[3766.8,1.545],[3766.6,2.65486]],[[3768.7,3.0],[3769.0,2.65329],[3769.2,1.545],[3769.3,3.9371],[3769.5,0.41556961]]]
["bitfinex","ETHUSD",1717200225199,[[3767.6,3.577359],[3767.5,3.6526],[3767.1,3.088047],[3766.8,1.545],[3766.6,2.65486]],[[3769.0,2.65329],[3769.2,1.545],[3769.3,3.9371],[3769.5,0.41556961]]]
["bitfinex","ETHUSD",1717200225200,[[3767.6,3.577359],[3767.5,3.6526],[3767.1,3.088047],[3766.8,1.545],[3766.6,2.65486]],[[3768.9,3.0],[3769.0,2.65329],[3769.2,1.545],[3769.3,16.1771],[3769.5,0.41556961]]]
["bitfinex","ETHUSD",1717200225351,[[3767.6,3.577359],[3767.5,3.6526],[3767.1,3.088047],[3766.8,1.545],[3766.6,2.65486]],[[3768.9,10.43],[3769.0,2.65329],[3769.2,1.545],[3769.3,16.1771],[3769.5,0.41556961]]]
["bitfinex","ETHUSD",1717200225896,[[3767.6,3.577359],[3767.5,3.6526],[3767.1,3.088047],[3766.6,2.65486],[3766.1,3.717394]],[[3768.9,10.43],[3769.0,2.65329],[3769.2,1.545],[3769.3,16.1771],[3769.5,0.41556961]]]
["bitfinex","ETHUSD",1717200226107,[[3767.6,3.577359],[3767.5,3.6526],[3767.1,3.088047],[3766.6,4.19986],[3766.1,3.717394]],[[3768.9,10.43],[3769.0,2.65329],[3769.2,1.545],[3769.3,16.1771],[3769.5,0.41556961]]]
["bitfinex","ETHUSD",1717200226769,[[3767.6,3.577359],[3767.5,3.6526],[3767.1,3.088047],[3766.6,4.19986],[3766.1,3.717394]],[[3768.9,10.43],[3769.0,2.65329],[3769.3,16.1771],[3769.5,0.41556961],[3777.7,14.8257]]]
["bitfinex","ETHUSD",1717200227000,[[3767.6,2.92009],[3767.5,3.6526],[3767.1,0.292047],[3766.7,2.796],[3766.6,4.19986]],[[3768.8,2.65341],[3768.9,11.975],[3769.3,16.1771],[3769.5,0.41556961],[3770.2,5.7867883]]]
["bitfinex","ETHUSD",1717200227298,[[3767.6,2.92009],[3767.1,0.292047],[3766.9,6.4486],[3766.6,4.19986],[3764.6,4.03575383]],[[3768.7,3.0],[3768.8,2.65341],[3768.9,11.975],[3769.3,16.1771],[3769.5,0.41556961]]]
["bitfinex","ETHUSD",1717200227507,[[3767.6,2.92009],[3767.1,0.292047],[3766.9,6.4486],[3766.6,4.19986],[3766.0,1.062195]],[[3768.7,3.0],[3768.8,2.65341],[3768.9,8.975],[3769.3,16.1771],[3769.5,0.41556961]]]
["bitfinex","ETHUSD",1717200227854,[[3767.1,2.65449],[3766.9,3.6526],[3766.5,2.796],[3765.8,2.65546],[3763.6,21.71133792]],[[3768.3,2.65374],[3768.5,1.545],[3768.6,0.55],[3768.7,6.9371],[3768.9,7.43]]]
["bitfinex","ETHUSD",1717200228060,[[3767.1,2.65449],[3766.9,3.6526],[3766.5,2.796],[3766.1,4.20023],[3765.8,2.65546]],[[3768.2,3.0],[3768.3,2.65374],[3768.5,1.545],[3768.6,0.55],[3768.7,3.9371]]]
["bitfinex","ETHUSD",1717200228272,[[3767.2,0.630709],[3767.1,2.65449],[3766.9,3.6526],[3766.5,2.796],[3766.1,4.20023]],[[3768.2,1.93755479],[3768.3,2.65374],[3768.5,1.545],[3768.6,0.55],[3768.7,3.9371]]]
["bitfinex","ETHUSD",1717200228461,[[3767.2,0.630709],[3767.1,2.65449],[3766.9,3.6526],[3766.4,2.796],[3766.1,4.20023]],[[3768.2,1.93755479],[3768.3,2.65374],[3768.5,1.545],[3768.6,0.55],[3768.7,3.9371]]]
["bitfinex","ETHUSD",1717200228664,[[3767.3,2.65438],[3767.2,0.630709],[3766.9,3.6526],[3766.4,2.796],[3766.1,4.20023]],[[3768.2,1.93755479],[3768.3,2.65374],[3768.7,3.9371],[3771.3,2.65162],[3771.4,5.29999496]]]
["bitfinex","ETHUSD",1717200228873,[[3767.6,0.2659],[3767.5,2.65425],[3767.2,0.630709],[3767.0,2.796],[3766.9,3.6526]],[[3768.8,4.19842],[3769.0,3.9371],[3771.3,2.65162],[3771.4,5.29999496],[3771.5,3.2264]]]
["bitfinex","ETHUSD",1717200229072,[[3767.6,0.2659],[3767.5,2.65425],[3767.2,0.630709],[3767.0,2.796],[3766.9,3.6526]],[[3768.8,4.19842],[3769.0,3.9371],[3770.0,0.45293468],[3771.3,2.65162],[3771.4,5.29999496]]]
["bitfinex","ETHUSD",1717200229607,[[3767.6,0.2659],[3767.5,2.65425],[3767.2,0.630709],[3767.0,2.796],[3766.9,3.6526]],[[3768.8,4.19842],[3769.0,3.9371],[3771.3,2.65162],[3771.4,5.29999496],[3833.4,0.56]]]
["bitfinex","ETHUSD",1717200229808,[[3767.6,0.2659],[3767.5,2.65425],[3767.2,0.630709],[3767.0,2.796],[3766.9,3.6526]],[[3768.8,4.19842],[3769.0,3.9371],[3770.2,6.23972298],[3771.3,2.65162],[3771.4,5.29999496]]]
["bitfinex","ETHUSD",1717200230617,[[3767.6,0.2659],[3767.5,2.65425],[3767.2,0.630709],[3767.0,2.796],[3766.9,3.6526]],[[3768.7,3.0],[3768.8,4.19842],[3769.0,3.9371],[3770.2,6.23972298],[3771.3,2.65162]]]
["bitfinex","ETHUSD",1717200231904,[[3767.6,0.2659],[3767.5,2.65425],[3767.2,0.630709],[3767.0,2.796],[3766.9,3.6526]],[[3768.6,2.65353],[3768.7,3.0],[3768.8,1.545],[3769.0,3.9371],[3770.2,6.23972298]]]
["bitfinex","ETHUSD",1717200232106,[[3767.6,0.2659],[3767.5,2.65425],[3767.2,0.630709],[3767.0,2.796],[3766.9,3.6526]],[[3768.5,3.0],[3768.6,2.65353],[3768.8,1.545],[3769.0,3.9371],[3770.2,6.23972298]]]
["bitfinex","ETHUSD",1717200232404,[[3767.6,0.557915],[3767.5,2.65425],[3767.2,0.630709],[3767.0,2.796],[3766.9,3.6526]],[[3768.5,3.0],[3768.6,2.65353],[3768.8,1.545],[3769.0,3.9371],[3770.2,6.23972298]]]
["bitfinex","ETHUSD",1717200233141,[[3767.3,0.2659],[3767.2,0.630709],[3767.1,2.65454],[3766.9,3.6526],[3766.5,2.796]],[[3768.4,2.65366],[3768.5,3.0],[3768.8,1.545],[3769.0,3.9371],[3770.2,6.23972298]]]
["bitfinex","ETHUSD",1717200233297,[[3767.2,0.630709],[3767.1,2.65454],[3766.9,3.6526],[3766.5,2.796],[3766.2,4.545]],[[3768.2,2.6538],[3768.3,3.0],[3768.5,3.0],[3768.8,1.545],[3769.0,3.9371]]]
["bitfinex","ETHUSD",1717200233506,[[3767.2,0.630709],[3767.1,2.65454],[3766.9,3.6526],[3766.5,2.796],[3766.2,4.545]],[[3768.2,2.6538],[3768.5,3.0],[3768.8,1.545],[3769.0,3.9371],[3771.2,1.35925586]]]
["bitfinex","ETHUSD",1717200233826,[[3766.6,6.3075],[3765.6,7.43],[3765.4,2.65574],[3764.7,1.39140736],[3764.6,16.54723809]],[[3767.8,1.72786764],[3768.3,3.9371],[3768.5,3.0],[3768.8,2.65337],[3768.9,10.226]]]
["bitfinex","ETHUSD",1717200234034,[[3766.6,6.3075],[3765.6,7.43],[3765.4,4.20074],[3764.6,17.10380103],[3764.5,0.83484442]],[[3767.8,1.72786764],[3768.3,3.9371],[3768.4,0.82167915],[3768.8,6.10630468],[3768.9,10.226]]]
["bitfinex","ETHUSD",1717200234269,[[3766.7,0.2659],[3766.6,6.3075],[3765.7,2.796],[3765.6,7.43],[3765.4,4.20074]],[[3767.8,1.72786764],[3768.2,3.0],[3768.3,3.9371],[3768.4,0.82167915],[3768.8,3.10630468]]]
["bitfinex","ETHUSD",1717200234404,[[3766.7,0.2659],[3766.6,6.3075],[3765.7,2.796],[3765.6,7.43],[3765.4,4.20074]],[[3767.8,0.18286764],[3768.2,3.0],[3768.3,3.9371],[3768.4,0.82167915],[3768.8,3.10630468]]]
["bitfinex","ETHUSD",1717200234752,[[3766.7,0.2659],[3766.6,6.3075],[3765.7,2.796],[3765.6,7.43],[3765.4,4.20074]],[[3767.8,1.72786764],[3768.2,3.0],[3768.3,3.9371],[3768.4,0.82167915],[3768.8,3.10630468]]]
["bitfinex","ETHUSD",1717200235041,[[3766.6,6.3075],[3765.7,2.796],[3765.6,7.43],[3765.4,4.20074],[3635.5,0.02508264]],[[3767.5,2.65432],[3767.8,1.72786764],[3768.2,3.0],[3768.3,3.9371],[3768.4,0.82167915]]]
["bitfinex","ETHUSD",1717200235245,[[3766.6,6.98198828],[3766.4,0.2659],[3765.6,2.796],[3765.5,3.0],[3765.4,4.20074]],[[3767.5,2.65432],[3767.8,1.72786764],[3768.2,3.0],[3768.3,3.9371],[3768.4,0.82167915]]]
["bitfinex","ETHUSD",1717200235246,[[3766.6,6.98198828],[3766.4,0.2659],[3765.6,2.796],[3765.5,3.0],[3765.4,4.20074]],[[3767.5,2.65432],[3767.8,12.15786764],[3768.1,12.24],[3768.2,3.0],[3768.3,3.9371]]]
["bitfinex","ETHUSD",1717200235405,[[3766.6,6.98198828],[3766.4,0.2659],[3765.6,2.796],[3765.5,3.0],[3765.4,4.20074]],[[3767.5,2.65432],[3767.8,12.15786764],[3768.1,12.24],[3768.3,3.9371],[3832.3,10.01]]]
["bitfinex","ETHUSD",1717200235809,[[3766.6,0.67448828],[3766.1,6.30782],[3765.6,2.796],[3765.5,3.0],[3765.4,4.20074]],[[3767.5,2.65432],[3767.8,12.15786764],[3768.1,12.24],[3768.3,3.9371],[3768.4,3.47538915]]]
["bitfinex","ETHUSD",1717200236003,[[3766.1,6.30782],[3765.5,5.796],[3765.4,1.545],[3764.4,2.65641],[3764.1,0.26841963]],[[3767.3,2.65445],[3767.4,3.0],[3767.8,12.15786764],[3768.1,12.24],[3768.3,3.9371]]]
["bitfinex","ETHUSD",1717200236232,[[3766.3,0.70328275],[3766.1,6.30782],[3765.5,5.796],[3765.4,1.545],[3765.1,2.65596]],[[3767.3,2.65445],[3767.8,12.15786764],[3768.1,12.24],[3768.3,3.9371],[3769.3,2.69917746]]]
["bitfinex","ETHUSD",1717200236442,[[3766.3,0.43738275],[3766.1,6.30782],[3765.5,5.796],[3765.4,1.545],[3765.1,2.65596]],[[3767.3,2.65445],[3767.8,12.15786764],[3768.1,12.24],[3768.3,3.9371],[3769.3,2.69917746]]]
["bitfinex","ETHUSD",1717200237157,[[3766.4,0.2659],[3766.3,0.43738275],[3766.1,6.30782],[3765.5,5.796],[3765.4,1.545]],[[3767.3,2.65445],[3767.8,12.15786764],[3768.1,12.24],[3768.3,3.9371],[3769.3,2.69917746]]]
["bitfinex","ETHUSD",1717200237459,[[3765.8,3.6526],[3765.7,2.65552],[3765.1,2.796],[3764.6,10.08626],[3764.0,12.24]],[[3767.0,2.65469],[3767.2,3.55],[3767.4,1.545],[3767.7,3.9371],[3767.8,10.88454679]]]
["bitfinex","ETHUSD",1717200237629,[[3765.8,3.6526],[3765.7,2.65552],[3765.1,2.796],[3764.9,1.545],[3764.6,2.65626]],[[3767.0,2.65469],[3767.1,7.43],[3767.2,3.55],[3767.4,1.545],[3767.7,4.20877915]]]
["bitfinex","ETHUSD",1717200238319,[[3765.9,0.896712],[3765.8,3.6526],[3765.7,2.65552],[3765.0,2.796],[3764.9,1.545]],[[3767.0,2.65469],[3767.1,7.43],[3767.2,3.55],[3767.4,1.545],[3767.7,4.20877915]]]
["bitfinex","ETHUSD",1717200238771,[[3765.9,0.896712],[3765.8,3.6526],[3765.7,2.65552],[3765.0,2.796],[3764.9,4.545]],[[3767.0,2.65469],[3767.1,7.43],[3767.2,3.55],[3767.4,1.545],[3767.7,4.20877915]]]
["bitfinex","ETHUSD",1717200240774,[[3765.7,2.65552],[3765.4,3.8299],[3765.0,2.796],[3764.9,3.0],[3763.9,13.93966714]],[[3767.0,2.65469],[3767.1,7.43],[3767.2,3.55],[3767.4,1.545],[3767.7,4.20877915]]]
["bitfinex","ETHUSD",1717200240974,[[3765.7,2.65552],[3765.4,3.8299],[3765.0,2.796],[3764.9,3.0],[3764.8,1.545]],[[3767.1,7.43],[3767.2,3.55],[3767.4,1.545],[3767.7,4.20877915]]]
["bitfinex","ETHUSD",1717200240975,[[3765.7,2.65552],[3765.4,3.8299],[3765.0,2.796],[3764.9,3.0],[3764.8,1.545]],[[3766.7,2.65489],[3766.9,3.0],[3767.1,7.43],[3767.2,3.55],[3767.4,1.545]]]
["bitfinex","ETHUSD",1717200241165,[[3765.7,2.65552],[3765.4,3.8299],[3765.0,2.796],[3764.9,3.0],[3764.8,1.545]],[[3766.7,2.65489],[3767.1,7.43],[3767.2,3.55],[3767.4,1.545],[3790.8,13.82302025]]]
["bitfinex","ETHUSD",1717200241323,[[3765.7,2.65552],[3765.4,3.8299],[3764.8,1.545],[3764.2,1.062694],[3764.0,0.26319216]],[[3766.7,2.65489],[3767.1,7.43],[3767.2,3.55],[3767.4,1.545],[3790.8,13.82302025]]]
["bitfinex","ETHUSD",1717200241524,[[3765.7,2.65552],[3765.4,3.8299],[3764.7,2.796],[3764.5,1.545],[3763.9,13.8935615]],[[3766.5,2.65498],[3766.6,3.0],[3766.7,3.725],[3767.1,7.43],[3767.2,3.55]]]
["bitfinex","ETHUSD",1717200241734,[[3765.7,2.92142],[3765.4,3.8299],[3764.7,2.796],[3764.5,4.545],[3763.9,13.8935615]],[[3766.5,2.65498],[3766.6,3.0],[3766.7,3.725],[3766.9,1.545],[3767.1,7.43]]]
["bitfinex","ETHUSD",1717200242083,[[3765.7,2.92142],[3765.4,3.8299],[3764.7,2.796],[3764.5,4.545],[3763.9,13.93967584]],[[3766.5,2.65498],[3766.6,3.0],[3766.7,3.725],[3766.9,1.545],[3767.1,7.43]]]
["bitfinex","ETHUSD",1717200242374,[[3765.7,3.596552],[3765.4,3.8299],[3764.7,2.796],[3764.5,4.545],[3763.9,15.48467584]],[[3766.5,2.65498],[3766.6,3.0],[3766.7,3.725],[3767.1,7.43],[3832.3,10.01]]]
["bitfinex","ETHUSD",1717200242673,[[3765.7,3.596552],[3765.4,3.8299],[3764.9,4.341],[3764.5,3.0],[3764.2,1.062717]],[[3766.5,2.65498],[3766.6,3.0],[3767.1,11.155],[3832.3,10.01],[3832.6,627.5240046]]]
["bitfinex","ETHUSD",1717200242891,[[3766.5,0.2659],[3766.4,2.796],[3766.3,1.545],[3766.0,3.8299],[3765.8,3.55]],[[3767.5,7.43],[3768.6,3.725],[3769.3,2.65307],[3770.2,8.07158861],[3771.5,3.00586584]]]
["bitfinex","ETHUSD",1717200243037,[[3766.7,0.2659],[3766.6,3.8299],[3766.5,0.2659],[3766.3,1.545],[3765.8,3.55]],[[3767.5,7.43],[3768.6,3.725],[3769.3,2.65307],[3770.2,8.07158861],[3771.5,3.00586584]]]
["bitfinex","ETHUSD",1717200243038,[[3766.7,0.2659],[3766.6,3.8299],[3766.5,2.796],[3766.3,1.545],[3765.8,3.55]],[[3767.5,7.43],[3768.6,3.725],[3768.9,1.545],[3769.3,2.65307],[3770.2,8.07158861]]]
["bitfinex","ETHUSD",1717200243378,[[3766.6,3.8299],[3766.4,2.796],[3766.3,1.545],[3765.8,3.55],[3764.9,15.68951947]],[[3767.5,7.43],[3768.6,3.725],[3769.3,2.65307],[3770.2,8.07158861]]]
["bitfinex","ETHUSD",1717200243379,[[3766.6,3.8299],[3766.4,2.796],[3766.3,1.545],[3765.8,3.55],[3764.9,15.68951947]],[[3767.5,7.43],[3768.5,1.545],[3768.6,3.725],[3769.3,2.65307],[3769.6,1.545]]]
["bitfinex","ETHUSD",1717200243585,[[3766.7,0.66259],[3766.6,3.8299],[3766.4,2.796],[3766.3,1.545],[3765.8,3.55]],[[3767.5,7.43],[3768.6,3.725],[3769.3,2.65307],[3769.6,1.545]]]
["bitfinex","ETHUSD",1717200243586,[[3766.7,0.66259],[3766.6,3.8299],[3766.4,2.796],[3766.3,1.545],[3765.8,3.55]],[[3767.5,7.43],[3768.6,5.27],[3769.3,2.65307],[3769.6,1.545],[3776.3,1.72207944]]]
["bitfinex","ETHUSD",1717200243953,[[3767.2,2.65444],[3766.7,0.66259],[3766.6,3.8299],[3766.4,2.796],[3766.3,1.545]],[[3767.5,7.43],[3768.4,2.65371],[3768.6,5.27],[3769.3,2.65307],[3769.5,3.21156961]]]
["bitfinex","ETHUSD",1717200244471,[[3767.3,0.2659],[3767.2,2.65444],[3766.7,0.66259],[3766.6,3.8299],[3766.4,2.796]],[[3767.5,7.43],[3768.4,2.65371],[3768.6,5.27],[3769.3,2.65307],[3769.5,3.21156961]]]
["bitfinex","ETHUSD",1717200244641,[[3767.3,0.2659],[3767.2,2.65444],[3766.7,0.66259],[3766.6,3.8299],[3766.4,2.796]],[[3767.5,7.43],[3768.4,5.65371],[3768.6,5.27],[3769.3,2.65307],[3769.5,0.41556961]]]
["bitfinex","ETHUSD",1717200244837,[[3767.3,0.2659],[3767.2,2.65444],[3766.7,0.66259],[3766.6,3.8299],[3766.4,2.796]],[[3767.5,7.43],[3768.4,5.65371],[3768.6,5.27],[3769.3,2.65307],[3769.5,3.21156961]]]
["bitfinex","ETHUSD",1717200245954,[[3767.4,2.92025],[3766.7,0.66259],[3766.6,3.8299],[3766.4,2.796],[3761.3,4.14187188]],[[3767.5,7.43],[3768.4,5.65371],[3768.6,5.27],[3769.3,2.65307],[3769.5,0.41556961]]]
["bitfinex","ETHUSD",1717200246253,[[3767.4,2.65435],[3766.8,0.449249],[3766.7,0.66259],[3766.6,3.8299],[3766.4,2.796]],[[3767.5,7.43],[3768.4,5.65371],[3768.6,5.27],[3769.3,2.65307],[3769.5,0.41556961]]]
["bitfinex","ETHUSD",1717200246437,[[3767.4,2.65435],[3766.8,0.449249],[3766.7,0.66259],[3766.6,3.8299],[3766.4,2.796]],[[3767.5,7.43],[3768.4,5.65371],[3768.6,5.27],[3769.3,2.92317506],[3769.5,0.41556961]]]
["bitfinex","ETHUSD",1717200246637,[[3767.4,2.65435],[3766.8,0.449249],[3766.7,0.66259],[3766.6,3.8299],[3766.4,2.796]],[[3767.5,7.43],[3768.4,5.65371],[3768.6,3.725],[3768.8,1.545],[3769.3,0.27010506]]]
["bitfinex","ETHUSD",1717200247160,[[3767.4,2.92025],[3766.8,0.449249],[3766.7,0.66259],[3766.6,3.8299],[3766.4,2.796]],[[3767.5,7.43],[3768.4,5.65371],[3768.6,3.725],[3768.8,1.545],[3769.3,0.27010506]]]
["bitfinex","ETHUSD",1717200247736,[[3767.4,2.92025],[3766.8,0.449249],[3766.7,0.66259],[3766.6,3.8299],[3766.4,2.796]],[[3767.5,7.43],[3768.4,5.65371],[3768.6,3.725],[3769.3,0.27010506],[3777.9,16.6657]]]
["bitfinex","ETHUSD",1717200248058,[[3767.4,2.92025],[3766.8,0.449249],[3766.7,0.66259],[3766.6,3.8299],[3766.4,2.796]],[[3767.5,7.43],[3768.4,5.65371],[3768.8,1.545],[3769.1,3.725],[3769.3,0.27010506]]]
["bitfinex","ETHUSD",1717200248880,[[3767.4,2.92025],[3766.8,0.449249],[3766.7,0.66259],[3766.6,3.8299],[3766.4,2.796]],[[3768.2,7.43],[3768.4,5.65371],[3768.8,1.545],[3769.1,3.725],[3769.3,0.27010506]]]
["bitfinex","ETHUSD",1717200250436,[[3767.4,2.92025],[3766.8,0.449249],[3766.7,3.45859],[3766.6,6.4848],[3765.7,1.50997642]],[[3768.2,7.43],[3768.4,5.65371],[3768.8,1.545],[3769.1,3.725]]]
["bitfinex","ETHUSD",1717200250437,[[3767.4,2.92025],[3766.8,0.449249],[3766.7,3.45859],[3766.6,6.4848],[3765.7,1.50997642]],[[3768.2,7.43],[3768.4,3.0],[3768.8,1.545],[3768.9,2.65333],[3769.1,3.725]]]
["bitfinex","ETHUSD",1717200250640,[[3767.4,2.92025],[3766.8,0.449249],[3766.7,3.45859],[3766.6,6.4848],[3766.2,3.0]],[[3768.2,7.43],[3768.4,3.0],[3768.8,1.545],[3768.9,2.65333],[3769.1,3.725]]]
["bitfinex","ETHUSD",1717200251112,[[3767.4,2.65435],[3766.8,0.449249],[3766.7,0.66259],[3766.6,6.4848],[3766.5,2.796]],[[3768.2,7.43],[3768.4,3.0],[3768.6,2.65356],[3768.8,1.545],[3769.1,3.725]]]
["bitfinex","ETHUSD",1717200251386,[[3767.4,2.65435],[3766.8,0.449249],[3766.7,0.66259],[3766.6,6.4848],[3766.5,2.796]],[[3768.2,7.43],[3768.4,4.545],[3768.6,2.65356],[3769.6,1.545],[3771.1,1.30126885]]]
["bitfinex","ETHUSD",1717200251587,[[3767.4,2.65435],[3766.8,0.449249],[3766.7,0.66259],[3766.6,6.4848],[3766.5,2.796]],[[3768.2,7.43],[3768.4,4.545],[3768.6,2.65356],[3768.7,3.725],[3769.6,1.545]]]
["bitfinex","ETHUSD",1717200251746,[[3767.4,2.65435],[3766.8,0.449249],[3766.7,3.45859],[3766.6,6.4848],[3759.0,15.98270383]],[[3768.2,7.43],[3768.4,3.0],[3768.6,2.65356],[3768.7,3.725],[3768.8,1.545]]]
["bitfinex","ETHUSD",1717200251938,[[3767.4,2.65435],[3766.8,0.449249],[3766.7,3.45859],[3766.6,6.4848],[3765.8,4.04027442]],[[3768.2,7.43],[3768.4,3.0],[3768.6,2.65356],[3768.7,3.725],[3768.8,1.545]]]
["bitfinex","ETHUSD",1717200252138,[[3767.6,2.65419],[3767.5,0.2659],[3766.8,0.449249],[3766.7,3.45859],[3766.6,6.4848]],[[3768.2,7.43],[3768.4,3.0],[3768.6,2.65356],[3768.7,3.725],[3768.8,1.545]]]
["bitfinex","ETHUSD",1717200252338,[[3767.7,0.265419],[3767.6,2.65419],[3766.8,0.449249],[3766.7,3.45859],[3766.6,6.4848]],[[3768.4,3.0],[3768.6,2.65356],[3768.7,3.725],[3768.8,1.545]]]
["bitfinex","ETHUSD",1717200252339,[[3767.7,0.265419],[3767.6,2.65419],[3766.8,0.449249],[3766.7,3.45859],[3766.6,6.4848]],[[3768.4,3.0],[3768.6,10.08356],[3768.7,3.725],[3768.8,1.545],[3768.9,12.24]]]
["bitfinex","ETHUSD",1717200252539,[[3767.7,0.265419],[3767.6,2.65419],[3766.8,0.449249],[3766.7,3.45859],[3766.6,6.4848]],[[3768.3,3.0],[3768.5,3.0],[3768.6,10.08356],[3768.7,3.725],[3768.8,1.545]]]
["bitfinex","ETHUSD",1717200252738,[[3767.7,0.265419],[3767.6,2.65419],[3766.8,0.449249],[3766.7,3.45859],[3766.6,6.4848]],[[3768.5,3.0],[3768.6,10.08356],[3768.7,3.725],[3768.8,1.545],[3777.7,18.1264]]]
["bitfinex","ETHUSD",1717200253060,[[3767.6,2.65419],[3766.8,0.449249],[3766.7,3.45859],[3766.6,6.4848],[3766.2,3.0]],[[3768.5,3.0],[3768.6,10.08356],[3768.7,3.725],[3768.8,1.545],[3777.7,18.1264]]]
["bitfinex","ETHUSD",1717200253285,[[3767.6,2.92009],[3766.8,0.449249],[3766.7,3.45859],[3766.6,6.4848],[3766.2,3.55656294]],[[3768.5,3.0],[3768.6,10.08356],[3768.7,3.725],[3768.8,1.545],[3776.3,3.9103265]]]
["bitfinex","ETHUSD",1717200253495,[[3767.6,2.92009],[3766.8,0.449249],[3766.7,3.45859],[3766.6,6.4848],[3766.3,2.10156294]],[[3768.5,3.0],[3768.6,10.08356],[3768.7,3.725],[3768.8,1.545],[3776.3,3.9103265]]]
["bitfinex","ETHUSD",1717200253984,[[3767.2,2.65447],[3766.8,0.449249],[3766.7,0.66259],[3766.6,3.8299],[3766.3,2.10156294]],[[3768.5,3.0],[3768.6,10.08356],[3768.7,3.725],[3768.8,1.545],[3776.3,3.9103265]]]
["bitfinex","ETHUSD",1717200253985,[[3767.2,2.65447],[3766.8,0.449249],[3766.7,0.66259],[3766.6,3.8299],[3766.4,2.796]],[[3768.4,2.65366],[3768.5,3.0],[3768.6,7.43],[3768.7,3.725],[3768.8,1.545]]]
["bitfinex","ETHUSD",1717200254188,[[3767.2,2.65447],[3766.8,0.449249],[3766.7,0.66259],[3766.6,3.8299],[3766.4,2.796]],[[3768.3,3.0],[3768.4,2.65366],[3768.6,7.43],[3768.7,3.725],[3768.8,1.545]]]
["bitfinex","ETHUSD",1717200254644,[[3767.2,2.919917],[3766.8,0.449249],[3766.7,0.66259],[3766.6,3.8299],[3766.4,2.796]],[[3768.3,3.0],[3768.4,2.65366],[3768.6,7.43],[3768.7,3.725],[3768.8,1.545]]]
["bitfinex","ETHUSD",1717200255234,[[3767.3,0.2659],[3767.2,2.919917],[3766.8,0.449249],[3766.7,0.66259],[3766.6,3.8299]],[[3768.3,3.0],[3768.4,2.65366],[3768.6,7.43],[3768.7,3.725],[3768.8,1.545]]]
["bitfinex","ETHUSD",1717200256287,[[3766.8,0.449249],[3766.7,0.66259],[3766.3,3.8299],[3765.9,3.63084442],[3765.8,3.717713]],[[3767.9,2.65404],[3768.2,3.725],[3768.3,3.0],[3768.4,1.545],[3768.6,7.43]]]
["bitfinex","ETHUSD",1717200256491,[[3766.3,3.8299],[3765.9,4.341],[3765.8,7.27427594],[3765.7,0.83484442],[3765.5,1.11312589]],[[3767.9,2.65404],[3768.1,7.43],[3768.2,4.275],[3768.3,3.0],[3768.4,1.545]]]
["bitfinex","ETHUSD",1717200256823,[[3766.3,3.8299],[3766.0,1.38413974],[3765.9,4.341],[3765.8,7.27427594],[3765.6,0.83484442]],[[3767.9,2.65404],[3768.1,7.43],[3768.2,4.275],[3768.3,3.0],[3768.4,1.545]]]
["bitfinex","ETHUSD",1717200256974,[[3767.2,2.65443],[3766.3,3.8299],[3765.9,1.545],[3765.8,6.21199294],[3765.6,0.83484442]],[[3768.1,7.43],[3768.3,3.0],[3768.4,3.725],[3768.5,2.65363],[3768.6,1.545]]]
["bitfinex","ETHUSD",1717200257317,[[3767.2,2.65443],[3766.5,0.2659],[3766.4,2.796],[3766.3,3.8299],[3765.9,1.545]],[[3768.0,3.0],[3768.1,7.43],[3768.4,3.725],[3768.5,2.65363],[3768.6,1.545]]]
["bitfinex","ETHUSD",1717200257617,[[3766.3,3.8299]],[[3768.0,3.0],[3768.1,7.43],[3768.4,3.725],[3768.6,1.545]]]
["bitfinex","ETHUSD",1717200257618,[[3766.3,3.8299],[3766.0,4.2003],[3765.8,3.0],[3765.7,0.55656294],[3765.5,0.83484442]],[[3768.0,3.0],[3768.1,7.43],[3768.4,3.725],[3768.6,1.545],[3769.4,22.08294]]]
["bitfinex","ETHUSD",1717200258392,[[3766.4,0.2659],[3766.3,3.8299],[3766.0,6.9963],[3765.8,3.0],[3765.6,0.55656294]],[[3768.0,3.0],[3768.1,7.43],[3768.4,3.725],[3768.6,1.545],[3769.4,22.08294]]]
["bitfinex","ETHUSD",1717200258579,[[3767.0,2.65457],[3766.6,0.2659],[3766.5,0.40958],[3766.4,2.796],[3766.3,3.8299]],[[3768.0,3.0],[3768.1,7.43],[3768.3,2.65374],[3768.4,3.725],[3768.6,1.545]]]
["bitfinex","ETHUSD",1717200258776,[[3767.1,0.2659],[3767.0,2.65457],[3766.5,0.40958],[3766.4,2.796],[3766.3,3.8299]],[[3768.0,3.0],[3768.1,7.43],[3768.3,2.65374],[3768.4,3.725],[3768.6,1.545]]]
["bitfinex","ETHUSD",1717200259094,[[3767.0,2.65457],[3766.5,0.40958],[3766.4,2.796],[3766.3,3.8299],[3765.5,1.11312589]],[[3768.0,3.0],[3768.1,7.43],[3768.3,2.65374],[3768.4,3.725],[3768.6,1.545]]]
["bitfinex","ETHUSD",1717200259390,[[3767.0,2.65457],[3766.5,0.40958],[3766.4,2.796],[3766.3,3.8299],[3765.4,4.83121489]],[[3768.0,3.0],[3768.1,7.43],[3768.3,2.65374],[3768.4,3.725],[3768.6,1.545]]]
["bitfinex","ETHUSD",1717200259689,[[3767.3,0.2659],[3767.2,2.65445],[3766.5,0.40958],[3766.4,4.341],[3766.3,3.8299]],[[3768.0,3.0],[3768.1,7.43],[3768.3,2.65374],[3768.4,3.725],[3768.6,1.545]]]
["bitfinex","ETHUSD",1717200262094,[[3767.4,2.65428],[3767.3,0.2659],[3767.2,3.7145],[3766.7,2.796],[3766.5,0.40958]],[[3768.1,7.43],[3768.5,3.0],[3768.6,1.545],[3768.7,2.65345],[3768.9,16.2336]]]
["bitfinex","ETHUSD",1717200262246,[[3767.4,2.946315],[3767.3,0.2659],[3767.2,3.7145],[3766.7,2.796],[3766.5,0.40958]],[[3768.1,7.43],[3768.5,3.0],[3768.6,1.545],[3768.7,2.65345],[3768.9,16.2336]]]
["bitfinex","ETHUSD",1717200263098,[[3767.4,2.946315],[3767.3,0.2659],[3767.2,3.7145],[3766.6,2.796],[3766.5,0.40958]],[[3768.1,7.43],[3768.5,3.0],[3768.6,1.545],[3768.7,2.65345],[3768.9,16.2336]]]
["bitfinex","ETHUSD",1717200263896,[[3767.4,2.946315],[3766.7,0.2659],[3766.6,6.5105],[3766.5,0.40958],[3766.4,1.545]],[[3768.1,7.43],[3768.3,2.65373],[3768.5,3.0],[3768.6,1.545],[3768.9,16.2336]]]
["bitfinex","ETHUSD",1717200264260,[[3767.4,2.65428],[3766.7,0.2659],[3766.6,6.5105],[3766.5,0.40958],[3766.4,1.545]],[[3768.1,7.43],[3768.3,2.65373],[3768.5,3.0],[3768.6,1.545],[3768.9,16.2336]]]
["bitfinex","ETHUSD",1717200265214,[[3767.4,2.65428],[3766.7,3.0619],[3766.6,3.7145],[3766.5,0.40958],[3766.4,4.2]],[[3768.1,7.43],[3768.3,2.65373],[3768.5,3.0],[3768.9,16.2336]]]
["bitfinex","ETHUSD",1717200265215,[[3767.4,2.65428],[3766.7,3.0619],[3766.6,3.7145],[3766.5,0.40958],[3766.4,4.2]],[[3768.1,7.43],[3768.3,2.65373],[3768.5,3.0],[3768.9,17.7786],[3769.3,2.91969796]]]
["bitfinex","ETHUSD",1717200265705,[[3767.4,2.65428],[3766.7,0.2659],[3766.6,3.7145],[3766.5,0.40958],[3766.4,4.2]],[[3768.1,7.43],[3768.3,2.65373],[3768.5,3.0],[3768.9,17.7786],[3769.3,2.91969796]]]
["bitfinex","ETHUSD",1717200265905,[[3767.4,2.65428],[3766.7,3.0619],[3766.6,3.7145],[3766.5,0.40958],[3766.4,4.2]],[[3768.1,7.43],[3768.3,2.65373],[3768.5,3.0],[3768.9,17.7786],[3769.3,2.91969796]]]
["bitfinex","ETHUSD",1717200266278,[[3767.4,2.65428],[3766.7,3.0619],[3766.6,3.7145],[3766.5,0.40958],[3766.4,4.2]],[[3768.3,2.65373],[3768.5,10.43],[3768.9,17.7786],[3769.3,2.91969796],[3833.4,0.56]]]
["bitfinex","ETHUSD",1717200266611,[[3767.4,2.65428],[3766.7,3.0619],[3766.6,3.7145],[3766.5,0.40958],[3766.4,4.2]],[[3768.2,3.0],[3768.3,2.65373],[3768.5,7.43],[3768.9,17.7786],[3769.3,2.91969796]]]
["bitfinex","ETHUSD",1717200266909,[[3767.4,2.65428],[3766.7,3.0619],[3766.6,3.7145],[3766.5,0.40958],[3766.4,4.2]],[[3768.2,3.0],[3768.3,2.65373],[3768.5,7.43],[3768.7,1.545],[3768.9,16.2336]]]
["bitfinex","ETHUSD",1717200267378,[[3767.4,2.65428],[3766.7,0.2659],[3766.6,3.7145],[3766.5,0.40958],[3766.4,4.2]],[[3768.2,3.0],[3768.3,2.65373],[3768.5,7.43],[3768.7,1.545],[3768.9,16.2336]]]
["bitfinex","ETHUSD",1717200267906,[[3767.4,2.65428],[3766.7,3.0619],[3766.6,3.7145],[3766.5,0.40958],[3766.4,4.2]],[[3768.2,3.0],[3768.3,2.65373],[3768.5,7.43],[3768.7,1.545],[3768.9,16.2336]]]
["bitfinex","ETHUSD",1717200268114,[[3767.4,2.65428],[3766.7,0.2659],[3766.6,3.7145],[3766.5,0.40958],[3766.4,4.2]],[[3768.2,3.0],[3768.3,2.65373],[3768.5,7.43],[3768.7,1.545],[3768.9,16.2336]]]
["bitfinex","ETHUSD",1717200269133,[[3767.4,2.65428],[3766.7,3.0619],[3766.6,3.7145],[3766.5,0.40958],[3766.4,4.2]],[[3768.2,3.0],[3768.3,2.65373],[3768.5,7.43],[3768.7,1.545],[3768.9,16.2336]]]
["bitfinex","ETHUSD",1717200269413,[[3767.4,2.65428],[3766.7,0.2659],[3766.6,3.7145],[3766.5,0.40958],[3766.4,4.2]],[[3768.2,3.0],[3768.3,2.65373],[3768.5,7.43],[3768.7,1.545],[3768.9,16.2336]]]
["bitfinex","ETHUSD",1717200271066,[[3767.4,2.65428],[3766.7,0.2659],[3766.6,3.7145],[3766.5,3.20558],[3766.4,4.2]],[[3768.2,3.0],[3768.3,2.65373],[3768.5,7.43],[3768.7,1.545],[3768.9,16.2336]]]
["bitfinex","ETHUSD",1717200271469,[[3766.6,3.7145],[3766.5,3.20558],[3766.4,4.2]],[[3768.2,3.0],[3768.5,7.43],[3768.7,1.545],[3768.9,16.2336]]]
["bitfinex","ETHUSD",1717200271470,[[3767.1,0.2659],[3767.0,2.6546],[3766.6,3.7145],[3766.5,3.20558],[3766.4,2.655]],[[3768.1,2.65386],[3768.2,3.0],[3768.5,7.43],[3768.7,1.545],[3768.9,16.2336]]]
["bitfinex","ETHUSD",1717200271693,[[3767.1,0.2659],[3767.0,2.6546],[3766.6,3.7145],[3766.5,3.20558],[3766.4,2.655]],[[3768.1,6.64746],[3768.2,3.0],[3768.5,7.43],[3768.7,1.545],[3768.9,12.24]]]
["bitfinex","ETHUSD",1717200271907,[[3767.2,0.55795],[3767.0,2.6546],[3766.6,3.7145],[3766.5,3.20558],[3766.4,2.655]],[[3768.0,0.57390885],[3768.1,6.64746],[3768.2,3.0],[3768.5,7.43],[3768.7,1.545]]]
["bitfinex","ETHUSD",1717200274584,[[3767.2,0.29205],[3767.0,2.6546],[3766.6,3.7145],[3766.5,0.40958],[3766.2,2.796]],[[3768.0,0.57390885],[3768.1,6.64746],[3768.2,3.0],[3768.5,7.43],[3768.7,1.545]]]
["bitfinex","ETHUSD",1717200275611,[[3767.2,0.29205],[3767.1,0.2659],[3767.0,2.6546],[3766.6,3.7145],[3766.5,0.40958]],[[3768.0,0.57390885],[3768.1,6.64746],[3768.2,3.0],[3768.5,7.43],[3768.7,1.545]]]
["bitfinex","ETHUSD",1717200276382,[[3767.1,0.2659],[3767.0,2.6546],[3766.6,3.7145],[3766.5,0.40958],[3765.4,1.89722342]],[[3768.0,0.57390885],[3768.1,6.64746],[3768.2,3.0],[3768.5,7.43],[3768.7,1.545]]]
["bitfinex","ETHUSD",1717200276592,[[3767.0,2.6546],[3766.9,0.2659],[3766.6,3.7145],[3766.5,0.40958],[3765.9,2.796]],[[3767.9,2.654],[3768.0,3.57390885],[3768.1,3.9936],[3768.3,1.545],[3768.5,7.43]]]
["bitfinex","ETHUSD",1717200276794,[[3766.6,6.36938],[3766.5,0.40958],[3766.1,4.341],[3765.6,2.65556],[3765.4,0.55656294]],[[3768.0,3.57390885],[3768.1,3.9936],[3768.3,1.545],[3768.5,7.43]]]
["bitfinex","ETHUSD",1717200276795,[[3766.6,6.36938],[3766.5,0.40958],[3766.1,4.341],[3765.6,2.65556],[3765.4,0.55656294]],[[3767.7,2.65417],[3767.8,3.57390885],[3768.0,3.0],[3768.1,3.9936],[3768.3,1.545]]]
["bitfinex","ETHUSD",1717200277115,[[3766.7,0.412408],[3766.6,6.36938],[3766.5,0.40958],[3766.1,4.341],[3765.6,2.65556]],[[3767.6,0.57390885],[3767.7,2.65417],[3768.0,3.0],[3768.1,3.9936],[3768.3,1.545]]]
["bitfinex","ETHUSD",1717200277583,[[3766.8,2.92066],[3766.7,0.412408],[3766.6,3.7145],[3766.5,0.40958],[3766.1,4.341]],[[3767.6,0.57390885],[3768.0,3.0],[3768.1,6.64749],[3831.7,2.674],[3831.9,3.36]]]
["bitfinex","ETHUSD",1717200277812,[[3766.9,0.7047568],[3766.8,2.92066],[3766.7,0.412408],[3766.6,3.7145],[3766.1,4.341]],[[3767.9,0.57390885],[3768.0,3.0],[3768.1,6.64749],[3768.5,9.22250497],[3769.6,1.545]]]
["bitfinex","ETHUSD",1717200278128,[[3766.9,0.7047568],[3766.8,2.92066],[3766.7,0.412408],[3766.6,3.7145],[3766.1,4.341]],[[3767.9,0.57390885],[3768.0,3.0],[3768.1,14.07749],[3768.5,1.79250497],[3769.6,1.545]]]
["bitfinex","ETHUSD",1717200278352,[[3766.9,0.7047568],[3766.8,2.92066],[3766.7,0.412408],[3766.6,3.7145],[3766.1,4.341]],[[3768.0,3.0],[3768.1,14.07749],[3768.5,1.79250497],[3769.6,1.545]]]
["bitfinex","ETHUSD",1717200278353,[[3766.9,0.7047568],[3766.8,2.92066],[3766.7,0.412408],[3766.6,3.7145],[3766.1,4.341]],[[3768.0,3.0],[3768.1,14.07749],[3768.5,1.79250497],[3769.6,1.545],[3776.3,2.18868405]]]
["bitfinex","ETHUSD",1717200278474,[[3767.1,2.65456],[3766.9,0.7047568],[3766.7,0.412408],[3766.6,3.7145],[3766.1,4.341]],[[3768.0,3.0],[3768.1,14.07749],[3768.5,1.79250497],[3769.6,1.545],[3776.3,2.18868405]]]
["bitfinex","ETHUSD",1717200278475,[[3767.1,2.65456],[3766.9,0.7047568],[3766.7,0.412408],[3766.6,3.7145],[3766.1,4.341]],[[3767.9,0.57392121],[3768.0,3.0],[3768.1,14.07749],[3768.5,1.545],[3768.9,12.24]]]
["bitfinex","ETHUSD",1717200278827,[[3767.1,2.65456],[3766.9,0.7047568],[3766.6,3.7145],[3766.1,4.341],[3765.8,3.55656294]],[[3767.9,0.57392121],[3768.1,10.08389],[3768.5,5.3491],[3768.9,12.48750497],[3770.6,0.19006567]]]
["bitfinex","ETHUSD",1717200279036,[[3767.4,2.65431],[3766.9,0.7047568],[3766.6,2.796],[3766.5,1.545],[3766.4,2.655]],[[3768.0,0.57392121],[3768.1,7.43],[3768.5,6.4577],[3768.9,12.48750497],[3769.3,0.26663796]]]
["bitfinex","ETHUSD",1717200279344,[[3767.5,0.265431],[3767.4,6.42831],[3766.9,0.7047568],[3766.6,2.796],[3766.5,1.545]],[[3768.0,0.57392121],[3768.1,7.43],[3768.4,3.0],[3768.5,6.4577],[3768.9,12.48750497]]]
["bitfinex","ETHUSD",1717200279490,[[3767.5,0.265431],[3767.4,6.42831],[3766.9,0.7047568],[3766.6,2.796],[3766.5,1.545]],[[3768.1,7.43],[3768.5,6.4577],[3768.8,3.0],[3768.9,12.24],[3769.1,1.545]]]
["bitfinex","ETHUSD",1717200279696,[[3767.6,2.65415],[3767.5,0.265431],[3767.4,4.0399],[3766.9,3.5007568],[3766.5,1.545]],[[3768.1,7.43],[3768.5,6.4577],[3768.8,3.0],[3768.9,12.24],[3769.1,1.545]]]
["bitfinex","ETHUSD",1717200279697,[[3767.6,2.65415],[3767.5,0.265431],[3767.4,4.0399],[3766.9,3.5007568],[3766.5,1.545]],[[3768.1,7.43],[3768.5,2.6536],[3768.8,3.0],[3768.9,16.0441],[3769.1,1.545]]]
["bitfinex","ETHUSD",1717200279915,[[3767.6,2.65415],[3767.5,0.265431],[3767.4,4.0399],[3766.9,5.0457568],[3766.2,3.55656294]],[[3768.5,2.6536],[3768.6,7.43],[3768.8,3.0],[3768.9,16.0441],[3769.1,1.545]]]
["bitfinex","ETHUSD",1717200280239,[[3767.7,0.6959481],[3767.6,2.65415],[3767.5,0.265431],[3767.4,4.0399],[3766.9,3.5007568]],[[3768.4,0.57383151],[3768.5,2.6536],[3768.6,7.43],[3768.8,3.0],[3768.9,16.0441]]]
["bitfinex","ETHUSD",1717200281943,[[3767.7,0.6959481],[3767.6,2.65415],[3767.5,0.265431],[3767.4,4.0399],[3766.9,0.7047568]],[[3768.4,0.57383151],[3768.5,2.6536],[3768.6,7.43],[3768.8,3.0],[3768.9,16.0441]]]
["bitfinex","ETHUSD",1717200282092,[[3767.6,2.65415],[3767.5,0.265431],[3767.4,0.2659],[3767.0,3.774],[3766.9,0.7047568]],[[3768.4,3.57383151],[3768.5,2.6536],[3768.6,7.43],[3768.7,1.545],[3768.9,16.0441]]]
["bitfinex","ETHUSD",1717200282292,[[3767.6,2.65415],[3767.4,0.2659],[3767.0,3.774],[3766.9,0.7047568],[3763.6,3.69055978]],[[3768.3,0.57383151],[3768.4,3.0],[3768.5,2.6536],[3768.6,7.43],[3768.7,1.545]]]
["bitfinex","ETHUSD",1717200282520,[[3767.6,2.65415],[3767.4,0.2659],[3767.0,3.774],[3766.9,0.7047568],[3765.1,1.93304781]],[[3768.3,0.57383151],[3768.4,3.0],[3768.5,2.6536],[3768.6,7.43],[3768.7,1.545]]]
["bitfinex","ETHUSD",1717200283039,[[3767.6,2.65415],[3767.1,0.2659],[3767.0,3.774],[3766.9,0.7047568],[3765.8,0.83484442]],[[3768.3,0.57385601],[3768.4,3.0],[3768.5,2.6536],[3768.6,7.43],[3768.7,1.545]]]
["bitfinex","ETHUSD",1717200283956,[[3767.6,2.65415],[3767.1,0.2659],[3767.0,3.774],[3766.9,0.7047568],[3765.9,0.83484442]],[[3768.3,0.57385601],[3768.4,3.0],[3768.5,2.6536],[3768.6,7.43],[3768.8,1.545]]]
["bitfinex","ETHUSD",1717200284448,[[3767.6,2.65415],[3767.1,0.2659],[3767.0,3.774],[3766.9,0.7047568],[3766.1,0.55656294]],[[3768.3,0.57385601],[3768.4,3.0],[3768.5,2.6536],[3768.6,7.43],[3768.8,1.545]]]
["bitfinex","ETHUSD",1717200285368,[[3767.6,2.65415],[3767.1,0.2659],[3767.0,3.774],[3766.9,0.7047568],[3766.1,0.55656294]],[[3768.3,0.57385601],[3768.4,3.0],[3768.5,2.6536],[3768.6,7.43],[3771.4,0.0374651]]]
["bitfinex","ETHUSD",1717200285541,[[3767.6,2.65415],[3767.1,0.2659],[3767.0,3.774],[3766.9,0.7047568],[3766.1,0.55656294]],[[3768.3,0.57385601],[3768.4,3.0],[3768.5,2.6536],[3768.6,7.43],[3769.0,1.545]]]
["bitfinex","ETHUSD",1717200285848,[[3767.6,2.65415],[3767.1,0.2659],[3767.0,3.774],[3766.9,0.7047568],[3766.2,3.55656294]],[[3768.3,0.57385601],[3768.4,3.0],[3768.5,2.6536],[3768.6,7.43],[3778.0,13.7072101]]]
["bitfinex","ETHUSD",1717200286026,[[3767.6,2.65415],[3767.1,0.2659],[3767.0,3.774],[3766.9,0.7047568],[3766.2,3.55656294]],[[3768.3,0.57385601],[3768.4,3.0],[3768.5,2.6536],[3768.6,7.43],[3768.9,17.5891]]]
["bitfinex","ETHUSD",1717200288038,[[3767.6,2.65415],[3767.1,0.2659],[3767.0,3.774],[3766.9,0.7047568],[3766.3,0.55656294]],[[3768.3,0.57385601],[3768.4,3.0],[3768.5,2.6536],[3768.6,7.43],[3768.9,17.5891]]]
["bitfinex","ETHUSD",1717200288389,[[3767.6,2.65415],[3767.1,0.2659],[3767.0,3.774],[3766.9,0.7047568],[3766.4,3.21156294]],[[3768.3,0.57385601],[3768.4,3.0],[3768.5,2.6536],[3768.6,7.43],[3768.9,17.5891]]]
["bitfinex","ETHUSD",1717200289246,[[3767.6,2.65415],[3767.1,0.2659],[3767.0,3.774],[3766.9,0.7047568],[3766.5,2.10156294]],[[3768.3,0.57385601],[3768.4,3.0],[3768.5,2.6536],[3768.6,7.43],[3768.9,17.5891]]]
["bitfinex","ETHUSD",1717200289449,[[3767.6,2.65415],[3767.1,0.2659],[3767.0,3.774],[3766.9,0.7047568],[3766.5,1.545]],[[3768.3,0.57385601],[3768.4,3.0],[3768.5,2.6536],[3768.6,7.43],[3768.9,17.5891]]]
["bitfinex","ETHUSD",1717200290114,[[3767.6,2.65415],[3767.1,0.2659],[3767.0,3.774],[3766.9,0.7047568],[3766.5,2.796]],[[3768.3,0.57385601],[3768.4,3.0],[3768.5,2.6536],[3768.6,7.43],[3768.9,17.5891]]]
["bitfinex","ETHUSD",1717200290443,[[3767.6,2.65415],[3767.1,0.2659],[3767.0,3.774],[3766.9,0.7047568],[3766.7,2.796]],[[3768.3,0.57385601],[3768.4,3.0],[3768.5,2.6536],[3768.6,7.43],[3768.9,17.5891]]]
["bitfinex","ETHUSD",1717200290611,[[3767.3,0.2659],[3767.2,2.65446],[3767.0,3.774],[3766.9,0.7047568],[3766.4,2.10156294]],[[3768.2,2.65379],[3768.3,0.57385601],[3768.4,3.0],[3768.6,7.43],[3768.9,17.5891]]]
["bitfinex","ETHUSD",1717200290801,[[3767.3,0.2659],[3767.2,2.65446],[3767.0,3.774],[3766.9,0.7047568],[3766.4,2.10156294]],[[3768.2,2.65379],[3768.5,3.0],[3768.6,7.43],[3768.9,17.5891]]]
["bitfinex","ETHUSD",1717200290802,[[3767.3,0.2659],[3767.2,2.65446],[3767.0,3.774],[3766.9,0.7047568],[3766.4,2.10156294]],[[3768.2,2.65379],[3768.5,3.0],[3768.6,7.43],[3768.9,17.5891],[3769.6,1.545]]]
["bitfinex","ETHUSD",1717200291002,[[3767.2,2.65446],[3767.0,3.774],[3766.9,0.7047568],[3766.4,1.545],[3766.3,0.55656294]],[[3768.0,2.65393],[3768.1,0.57386329],[3768.2,3.8041],[3768.5,3.0],[3768.6,7.43]]]
["bitfinex","ETHUSD",1717200291229,[[3767.2,2.65446],[3767.0,3.774],[3766.9,0.7047568],[3766.4,1.545],[3766.2,3.55656294]],[[3768.0,2.65393],[3768.2,3.8041],[3768.5,4.545],[3768.6,7.43],[3768.9,12.24]]]
["bitfinex","ETHUSD",1717200291644,[[3767.2,2.65446],[3767.0,4.0399],[3766.9,0.7047568],[3766.4,1.545],[3766.2,6.35256294]],[[3768.0,2.65393],[3768.2,3.8041],[3768.5,4.545],[3768.6,7.43],[3768.9,12.24]]]
["bitfinex","ETHUSD",1717200291943,[[3767.2,2.65446],[3767.0,4.0399],[3766.9,0.7047568],[3766.4,1.545],[3766.2,5.796]],[[3767.9,0.57388102],[3768.0,2.65393],[3768.2,3.8041],[3768.5,4.545],[3768.6,7.43]]]
["bitfinex","ETHUSD",1717200292317,[[3767.2,3.39437168],[3767.0,4.0399],[3766.4,1.545],[3766.2,5.796],[3765.3,13.7921944]],[[3767.9,0.57388102],[3768.0,2.65393],[3768.2,3.8041],[3768.5,4.545],[3768.6,7.43]]]
["bitfinex","ETHUSD",1717200292719,[[3767.2,3.39437168],[3767.0,4.0399],[3766.4,1.545],[3766.2,5.796],[3766.0,2.6553]],[[3767.9,0.57388102],[3768.0,2.65393],[3768.2,3.8041],[3768.5,4.545],[3768.6,7.43]]]
["bitfinex","ETHUSD",1717200293095,[[3767.2,3.39437168],[3767.0,4.0399],[3766.4,1.545],[3766.2,5.796],[3766.0,2.6553]],[[3767.9,0.57388102],[3768.0,2.65393],[3768.2,3.8041],[3768.5,3.0],[3768.6,7.43]]]
["bitfinex","ETHUSD",1717200293320,[[3767.2,3.39437168],[3767.0,0.2659],[3766.4,1.545],[3766.2,5.796],[3766.0,2.6553]],[[3767.9,0.57388102],[3768.0,2.65393],[3768.2,3.8041],[3768.5,3.0],[3768.6,8.975]]]
["bitfinex","ETHUSD",1717200293547,[[3767.2,2.65446],[3767.0,0.2659],[3766.9,3.774],[3766.3,1.38404298],[3766.2,7.89756294]],[[3768.0,2.65393],[3768.2,3.8041],[3768.5,3.0],[3768.6,8.975],[3789.9,13.82302025]]]
["bitfinex","ETHUSD",1717200293730,[[3767.2,2.65446],[3767.0,0.2659],[3766.9,3.774],[3766.2,7.341],[3766.1,0.55656294]],[[3768.0,2.65393],[3768.2,3.8041],[3768.5,3.0],[3768.6,8.975],[3789.9,13.82302025]]]
["bitfinex","ETHUSD",1717200294649,[[3767.2,2.65446],[3767.0,0.2659],[3766.9,3.774],[3766.2,7.341],[3766.1,0.55656294]],[[3767.9,0.57388058],[3768.0,2.65393],[3768.2,3.8041],[3768.5,3.0],[3768.6,8.975]]]
["bitfinex","ETHUSD",1717200294817,[[3767.0,0.2659],[3766.9,3.774],[3766.8,2.65474],[3766.2,3.0],[3766.1,0.55656294]],[[3767.9,0.57388058],[3768.0,2.65393],[3768.2,5.3491],[3768.5,3.0],[3768.6,7.43]]]
["bitfinex","ETHUSD",1717200295149,[[3767.0,0.2659],[3766.9,3.774],[3766.8,2.65474],[3766.2,3.0],[3766.1,2.796]],[[3767.8,2.65407],[3767.9,0.57388058],[3768.2,5.3491],[3768.5,3.0],[3768.6,7.43]]]
["bitfinex","ETHUSD",1717200295306,[[3767.0,0.2659],[3766.9,3.774],[3766.8,2.65474],[3766.2,3.0],[3766.1,2.796]],[[3767.8,2.65407],[3768.2,5.3491],[3768.5,3.0],[3768.6,7.43],[3771.0,43.67589661]]]
["bitfinex","ETHUSD",1717200295503,[[3767.0,0.2659],[3766.9,3.774],[3766.8,2.65474],[3766.2,3.0],[3766.1,2.796]],[[3767.8,2.65407],[3768.1,7.43],[3768.2,5.3491],[3768.5,3.0],[3770.9,1.3386516]]]
["bitfinex","ETHUSD",1717200295711,[[3767.0,0.2659],[3766.9,3.774],[3766.8,2.65474],[3766.2,3.0],[3766.1,2.796]],[[3767.7,0.57391702],[3767.8,2.65407],[3768.1,7.43],[3768.2,5.3491],[3768.5,3.0]]]
["bitfinex","ETHUSD",1717200295924,[[3767.0,0.2659],[3766.9,3.774],[3766.8,2.65474],[3766.1,2.796],[3765.8,4.545]],[[3767.7,0.57391702],[3767.8,2.65407],[3768.1,7.43],[3768.2,5.3491],[3768.5,3.0]]]
["bitfinex","ETHUSD",1717200296120,[[3766.5,0.2659],[3766.4,2.65502],[3766.2,3.774],[3765.8,3.0],[3765.7,3.63084442]],[[3767.5,2.65431],[3767.6,3.8041],[3767.7,0.57391702],[3768.1,7.43],[3768.2,1.545]]]
["bitfinex","ETHUSD",1717200296351,[[3766.5,0.669492],[3766.4,2.65502],[3766.2,3.774],[3765.8,5.68039362],[3765.7,2.796]],[[3767.5,2.65431],[3767.6,3.8041],[3767.7,7.43],[3768.1,7.43],[3768.2,1.545]]]
["bitfinex","ETHUSD",1717200296352,[[3766.5,0.669492],[3766.4,2.65502],[3766.2,3.774],[3765.8,5.68039362],[3765.7,2.796]],[[3767.5,2.65431],[3767.6,3.8041],[3767.7,7.43],[3768.0,3.0],[3768.1,12.24]]]
["bitfinex","ETHUSD",1717200296518,[[3766.5,0.669492],[3766.4,2.65502],[3766.2,3.774],[3765.8,3.55656294],[3765.7,2.796]],[[3767.5,2.65431],[3767.6,3.8041],[3767.7,7.43],[3768.0,3.0],[3768.1,12.24]]]
["bitfinex","ETHUSD",1717200297009,[[3766.6,2.65486],[3766.5,0.669492],[3766.2,3.774],[3765.8,3.55656294],[3765.7,2.796]],[[3767.5,2.65431],[3767.7,7.43],[3768.0,6.8041],[3768.1,12.24],[3832.0,7.84]]]
["bitfinex","ETHUSD",1717200297208,[[3766.7,0.2659],[3766.6,2.65486],[3766.5,0.669492],[3766.2,3.774],[3765.8,6.35256294]],[[3767.7,7.43],[3767.9,2.65403],[3768.0,6.8041],[3768.1,12.24],[3772.2,2.6593596]]]
["bitfinex","ETHUSD",1717200297441,[[3766.8,2.6547],[3766.7,0.2659],[3766.5,0.669492],[3766.2,3.774],[3766.1,2.796]],[[3767.6,0.57394179],[3767.7,7.43],[3767.9,2.65403],[3768.0,6.8041],[3768.1,12.24]]]
["bitfinex","ETHUSD",1717200297606,[[3766.9,4.07546],[3766.8,2.6547],[3766.7,0.2659],[3766.5,0.669492],[3766.1,2.796]],[[3767.7,7.43],[3767.9,2.65403],[3768.0,6.8041],[3768.1,12.24],[3780.8,9.21534637]]]
["bitfinex","ETHUSD",1717200297975,[[3766.9,4.07546],[3766.8,2.6547],[3766.7,0.2659],[3766.1,2.796]],[[3767.7,7.43],[3767.9,2.65403],[3768.0,6.8041],[3768.1,12.24],[3780.8,9.21534637]]]
["bitfinex","ETHUSD",1717200297976,[[3766.9,4.07546],[3766.8,2.6547],[3766.7,0.2659],[3766.1,2.796],[3764.7,14.67215081]],[[3767.7,7.43],[3767.9,2.65403],[3768.0,6.8041],[3768.1,12.24],[3768.9,2.65333]]]
["bitfinex","ETHUSD",1717200298153,[[3767.0,2.65462],[3766.9,4.07546],[3766.7,0.2659],[3766.1,2.796],[3766.0,4.75686294]],[[3767.7,7.43],[3767.9,2.65403],[3768.0,6.8041],[3768.1,12.24],[3768.9,2.65333]]]
["bitfinex","ETHUSD",1717200298537,[[3767.0,2.65462],[3766.9,4.07546],[3766.7,0.2659],[3766.1,2.796],[3766.0,4.2003]],[[3767.7,7.43],[3767.9,2.65403],[3768.0,6.8041],[3768.1,12.24],[3768.9,2.65333]]]
["bitfinex","ETHUSD",1717200298845,[[3767.0,2.65462],[3766.9,4.07546],[3766.7,0.2659],[3766.1,2.796],[3766.0,4.75686294]],[[3767.7,7.43],[3767.9,2.65403],[3768.0,6.8041],[3768.1,12.24],[3768.9,2.65333]]]
["bitfinex","ETHUSD",1717200299060,[[3767.0,2.65462],[3766.9,4.07546],[3766.7,0.2659],[3766.1,2.796],[3766.0,4.75686294]],[[3767.7,7.43],[3767.9,2.65403],[3768.0,6.8041],[3768.1,12.24],[3769.6,4.1978]]]
["bitfinex","ETHUSD",1717200299424,[[3767.0,2.65462],[3766.9,4.07546],[3766.7,0.2659],[3766.1,3.35256294],[3766.0,4.2003]],[[3767.7,7.43],[3767.9,2.65403],[3768.0,6.8041],[3768.1,12.24],[3769.6,4.1978]]]
["bitfinex","ETHUSD",1717200299625,[[3767.0,2.65462],[3766.9,4.07546],[3766.7,0.2659],[3766.1,2.796],[3766.0,4.75686294]],[[3767.7,7.43],[3767.9,2.65403],[3768.0,6.8041],[3768.1,12.24],[3769.6,4.1978]]]
["bitfinex","ETHUSD",1717200300754,[[3767.0,2.65462],[3766.9,4.07546],[3766.7,0.2659],[3766.1,2.796],[3766.0,4.75686294]],[[3767.7,7.43],[3767.9,2.65403],[3768.0,6.8041],[3768.1,12.24],[3768.6,0.26740482]]]
["bitfinex","ETHUSD",1717200301414,[[3767.0,2.65462],[3766.9,4.07546],[3766.7,0.2659],[3766.1,2.796],[3766.0,4.75686294]],[[3767.9,2.65403],[3768.0,6.8041],[3768.1,19.67],[3768.6,0.26740482],[3832.2,0.56]]]
["bitfinex","ETHUSD",1717200301620,[[3767.0,2.65462],[3766.9,4.07546],[3766.7,0.2659],[3766.1,2.796],[3766.0,4.2003]],[[3767.9,2.65403],[3768.0,6.8041],[3768.1,19.67],[3768.6,0.26740482]]]
["bitfinex","ETHUSD",1717200301621,[[3767.0,2.65462],[3766.9,4.07546],[3766.7,0.2659],[3766.1,2.796],[3766.0,4.2003]],[[3767.8,3.5739077],[3767.9,2.65403],[3768.0,3.8041],[3768.1,19.67],[3768.6,0.26740482]]]
["bitfinex","ETHUSD",1717200301938,[[3767.0,2.65462],[3766.9,4.07546],[3766.7,0.2659],[3766.1,2.796],[3766.0,4.2003]],[[3767.8,3.0],[3767.9,2.65403],[3768.0,3.8041],[3768.1,19.67],[3768.6,0.26740482]]]
["bitfinex","ETHUSD",1717200302114,[[3767.0,2.65462],[3766.6,0.2659],[3766.5,3.7834],[3766.0,2.796],[3765.2,3.718249]],[[3767.8,3.0],[3767.9,2.65403],[3768.0,3.8041],[3768.1,19.67],[3768.6,0.26740482]]]
["bitfinex","ETHUSD",1717200302315,[[3767.0,2.65462],[3766.6,0.2659],[3766.5,3.7834],[3766.0,2.796],[3765.8,3.55656294]],[[3767.7,0.57392005],[3767.8,3.0],[3767.9,2.65403],[3768.0,3.8041],[3768.1,19.67]]]
["bitfinex","ETHUSD",1717200303152,[[3767.0,2.65462],[3766.6,0.2659],[3766.5,3.7834],[3765.9,3.35256294],[3765.8,3.0]],[[3767.7,0.57392005],[3767.8,3.0],[3767.9,2.65403],[3768.0,3.8041],[3768.1,19.67]]]
["bitfinex","ETHUSD",1717200303351,[[3766.6,2.92076],[3766.5,3.7834],[3765.9,3.35256294],[3765.8,3.0],[3765.1,0.26021514]],[[3767.8,3.0],[3767.9,2.65403],[3768.0,3.8041],[3768.1,19.67]]]
["bitfinex","ETHUSD",1717200303352,[[3766.6,2.92076],[3766.5,3.7834],[3765.9,3.35256294],[3765.8,3.0],[3765.1,0.26021514]],[[3767.6,2.65424],[3767.8,3.0],[3767.9,1.545],[3768.0,3.8041],[3768.1,19.67]]]
["bitfinex","ETHUSD",1717200303553,[[3766.6,2.92076],[3766.5,3.7834],[3765.9,2.796],[3765.8,3.0],[3765.7,2.10156294]],[[3767.6,2.65424],[3767.8,3.0],[3767.9,1.545],[3768.0,3.8041],[3768.1,19.67]]]
["bitfinex","ETHUSD",1717200303966,[[3766.6,2.65486],[3766.5,3.7834],[3765.8,3.0],[3765.7,0.55656294],[3765.3,1.11312589]],[[3767.6,2.65424],[3767.8,3.0],[3767.9,1.545],[3768.0,3.8041],[3768.1,19.67]]]
["bitfinex","ETHUSD",1717200304147,[[3766.6,2.65486],[3766.5,3.7834],[3765.8,3.0],[3765.7,2.796],[3765.6,4.75714294]],[[3767.5,0.57396779],[3767.6,2.65424],[3767.8,3.0],[3767.9,1.545],[3768.0,3.8041]]]
["bitfinex","ETHUSD",1717200304463,[[3766.6,2.65486],[3766.5,3.7834],[3765.8,3.0],[3765.7,2.796],[3765.6,4.75714294]],[[3767.6,2.65424],[3767.8,3.0],[3767.9,1.545],[3768.0,3.8041],[3784.1,11.51918296]]]
["bitfinex","ETHUSD",1717200304685,[[3766.6,3.298686],[3766.5,3.7834],[3765.8,3.0],[3765.7,2.796],[3765.6,4.75714294]],[[3767.6,2.65424],[3767.8,3.0],[3767.9,1.545],[3768.0,3.8041],[3784.1,11.51918296]]]
["bitfinex","ETHUSD",1717200304956,[[3766.6,3.564586],[3766.5,3.7834],[3765.8,3.0],[3765.7,2.796],[3765.6,4.75714294]],[[3767.6,2.65424],[3767.8,3.0],[3768.0,3.8041],[3777.1,10.0494],[3784.1,11.51918296]]]
["bitfinex","ETHUSD",1717200305105,[[3766.6,3.564586],[3766.5,3.7834],[3765.8,3.0],[3765.7,2.796],[3765.6,4.75714294]],[[3767.6,2.65424],[3767.8,3.0],[3768.0,5.3491],[3777.1,10.0494],[3784.1,11.51918296]]]
["bitfinex","ETHUSD",1717200305708,[[3766.6,3.564586],[3766.5,3.7834],[3765.8,3.0],[3765.7,2.796],[3765.6,4.20058]],[[3767.5,0.57395723],[3767.6,2.65424],[3767.8,3.0],[3768.0,5.3491],[3776.8,13.2724]]]
["bitfinex","ETHUSD",1717200306268,[[3766.6,3.564586],[3766.5,3.7834],[3765.8,3.0],[3765.7,2.796],[3765.6,4.20058]],[[3767.5,0.57395723],[3767.6,2.65424],[3767.8,3.0],[3768.0,3.8041],[3772.2,2.6593596]]]
["bitfinex","ETHUSD",1717200306560,[[3766.6,3.564586],[3766.5,3.7834],[3765.8,3.0],[3765.7,2.796],[3765.6,4.20058]],[[3767.6,2.65424],[3767.8,3.0],[3768.0,3.8041],[3768.1,21.215],[3772.2,2.6593596]]]
["bitfinex","ETHUSD",1717200306761,[[3766.6,3.564586],[3766.5,3.7834],[3765.8,3.0],[3765.7,2.796],[3765.6,4.75714294]],[[3767.6,2.65424],[3767.8,3.0],[3768.0,3.8041],[3768.1,21.215],[3770.2,5.37649563]]]
["bitfinex","ETHUSD",1717200307461,[[3766.6,3.564586],[3766.5,3.7834],[3765.8,3.0],[3765.7,2.796],[3765.6,4.20058]],[[3767.6,2.65424],[3767.8,3.0],[3768.0,3.8041],[3768.1,21.215],[3770.2,5.37649563]]]
["bitfinex","ETHUSD",1717200307462,[[3766.6,3.564586],[3766.5,3.7834],[3765.8,3.0],[3765.7,2.796],[3765.6,4.20058]],[[3767.6,2.65424],[3767.8,3.0],[3768.0,3.8041],[3768.1,8.975],[3768.2,12.24]]]
["bitfinex","ETHUSD",1717200308846,[[3766.6,3.564586],[3766.5,3.7834],[3765.8,5.796],[3765.6,4.20058],[3762.9,2.6873702]],[[3767.6,2.65424],[3767.8,3.0],[3768.0,3.8041],[3768.1,8.975],[3768.2,12.24]]]
["bitfinex","ETHUSD",1717200309042,[[3766.9,2.65466],[3766.6,0.909726],[3766.5,3.7834],[3766.0,6.9963],[3765.8,3.0]],[[3767.8,3.0],[3768.0,6.45805],[3768.1,7.43],[3768.2,12.24],[3769.4,22.47779968]]]
["bitfinex","ETHUSD",1717200309360,[[3767.0,0.265466],[3766.9,2.65466],[3766.6,0.909726],[3766.5,3.7834],[3766.0,6.9963]],[[3767.7,0.57395181],[3767.9,3.0],[3768.0,6.45805],[3768.1,7.43],[3768.2,12.24]]]
["bitfinex","ETHUSD",1717200309554,[[3767.0,0.265466],[3766.9,2.65466],[3766.6,0.909726],[3766.5,3.7834],[3766.0,6.9963]],[[3767.8,0.57395181],[3767.9,3.0],[3768.0,6.45805],[3768.1,7.43],[3768.2,12.24]]]
["bitfinex","ETHUSD",1717200310891,[[3767.0,0.265466],[3766.9,2.65466],[3766.6,0.909726],[3766.5,3.7834],[3766.0,5.4513]],[[3767.8,0.57395181],[3767.9,3.0],[3768.0,6.45805],[3768.1,7.43],[3768.2,12.24]]]
["bitfinex","ETHUSD",1717200311194,[[3767.0,0.265466],[3766.9,2.65466],[3766.6,0.909726],[3766.5,3.7834],[3766.0,5.4513]],[[3767.8,0.57393891],[3767.9,3.0],[3768.0,6.45805],[3768.1,7.43],[3768.2,12.24]]]
["bitfinex","ETHUSD",1717200312541,[[3767.1,2.6545],[3767.0,0.265466],[3766.6,0.909726],[3766.0,5.4513],[3765.6,2.65558]],[[3767.8,0.57393891],[3767.9,3.0],[3768.0,2.65395],[3768.1,7.43],[3768.2,12.24]]]
["bitfinex","ETHUSD",1717200312793,[[3767.4,2.65432],[3767.2,3.83648651],[3767.0,0.265466],[3766.9,2.796],[3766.8,1.545]],[[3767.8,0.57393891],[3768.1,7.43],[3768.2,12.24],[3769.4,22.08294],[3771.5,3.2264]]]
["bitfinex","ETHUSD",1717200312997,[[3767.5,0.64908065],[3767.4,2.92022],[3767.2,3.7834],[3767.0,0.265466],[3766.5,2.796]],[[3768.0,0.57388867],[3768.1,7.43],[3768.2,12.24],[3768.3,2.65371],[3768.4,3.0]]]
["bitfinex","ETHUSD",1717200313293,[[3767.4,2.92022],[3767.2,3.7834],[3767.0,0.265466],[3766.5,2.796]],[[3768.1,7.43],[3768.2,12.24],[3768.3,2.65371],[3768.4,3.0]]]
["bitfinex","ETHUSD",1717200313294,[[3767.4,2.92022],[3767.2,3.7834],[3767.0,0.265466],[3766.5,2.796],[3766.2,2.10156294]],[[3768.1,7.43],[3768.2,12.24],[3768.3,2.65371],[3768.4,3.0],[3769.4,22.33148663]]]
["bitfinex","ETHUSD",1717200313496,[[3767.4,2.92022],[3767.2,3.7834],[3767.0,0.265466],[3766.5,2.796],[3766.2,1.545]],[[3768.1,7.43],[3768.2,12.24],[3768.3,2.65371],[3768.4,3.0],[3769.4,22.33148663]]]
["bitfinex","ETHUSD",1717200313733,[[3767.5,3.7834],[3767.4,1.8109],[3767.0,0.265466],[3766.7,2.796],[3766.0,3.21186294]],[[3768.1,7.43],[3768.2,12.24],[3769.2,3.7543],[3769.4,19.67854663]]]
["bitfinex","ETHUSD",1717200313734,[[3767.5,3.7834],[3767.4,1.8109],[3767.0,0.265466],[3766.7,2.796],[3766.0,3.21186294]],[[3768.1,7.43],[3768.2,12.24],[3769.2,3.7543],[3769.4,19.67854663],[3771.4,1.35046006]]]
["bitfinex","ETHUSD",1717200313870,[[3767.8,2.654],[3767.5,3.7834],[3767.4,1.8109],[3767.0,0.265466],[3766.7,5.796]],[[3768.5,7.43],[3768.8,12.24],[3769.2,3.7543],[3769.3,2.65306],[3769.4,19.43]]]
["bitfinex","ETHUSD",1717200314050,[[3767.9,0.2654],[3767.8,2.654],[3767.6,0.2659],[3767.5,3.7834],[3767.3,2.796]],[[3768.5,7.43],[3768.8,12.24],[3769.2,3.7543],[3769.3,2.65306],[3769.4,19.43]]]
["bitfinex","ETHUSD",1717200314241,[[3767.9,0.2654],[3767.8,2.654],[3767.6,0.2659],[3767.5,3.7834],[3767.3,2.796]],[[3768.5,7.43],[3768.8,12.24],[3769.2,3.7543],[3769.3,4.19806],[3769.4,19.43]]]
["bitfinex","ETHUSD",1717200314445,[[3768.0,0.2659],[3767.9,0.2654],[3767.8,2.654],[3767.5,3.7834],[3767.3,2.796]],[[3768.5,7.43],[3768.8,12.24],[3769.2,3.7543],[3769.3,2.65306],[3769.4,19.43]]]
["bitfinex","ETHUSD",1717200314645,[[3768.0,0.2659],[3767.9,0.2654],[3767.8,2.654],[3767.5,3.7834],[3767.3,2.796]],[[3768.5,7.43],[3768.8,12.24],[3769.2,3.7543],[3769.3,2.65306],[3769.4,20.975]]]
["bitfinex","ETHUSD",1717200315095,[[3768.0,0.2659],[3767.9,0.2654],[3767.8,2.654],[3767.5,3.7834],[3766.8,2.796]],[[3768.5,7.43],[3768.8,12.24],[3769.2,3.7543],[3769.3,2.65306],[3769.4,20.975]]]
["bitfinex","ETHUSD",1717200315262,[[3767.8,2.654],[3767.5,3.7834],[3767.0,3.061466],[3766.9,1.545],[3765.8,15.93720025]],[[3768.5,7.43],[3768.8,12.24],[3769.2,3.7543],[3769.3,2.65306],[3769.4,19.43]]]
["bitfinex","ETHUSD",1717200315457,[[3767.8,2.654],[3767.5,3.7834],[3767.0,3.061466],[3766.9,1.545],[3765.8,15.93720025]],[[3768.5,7.43],[3768.8,12.24],[3769.0,1.545],[3769.2,3.7543],[3769.3,2.65306]]]
["bitfinex","ETHUSD",1717200315660,[[3767.8,2.654],[3767.5,3.7834],[3767.0,3.061466],[3766.7,3.0],[3766.6,0.55656294]],[[3768.5,7.43],[3768.8,12.24],[3768.9,2.6533],[3769.0,1.545],[3769.2,3.7543]]]
["bitfinex","ETHUSD",1717200315870,[[3767.8,2.654],[3767.5,3.7834],[3767.0,3.061466],[3766.7,4.545],[3766.5,0.55656294]],[[3768.5,7.43],[3768.8,12.24],[3768.9,2.6533],[3769.0,1.545],[3769.2,3.7543]]]
["bitfinex","ETHUSD",1717200316260,[[3767.8,2.9199],[3767.5,3.7834],[3767.0,0.265466],[3766.8,2.796],[3766.7,4.545]],[[3768.5,7.43],[3768.8,12.24],[3768.9,2.6533],[3769.0,1.545],[3769.2,3.7543]]]
["bitfinex","ETHUSD",1717200316549,[[3767.8,2.9199],[3767.5,3.7834],[3767.0,0.265466],[3766.8,2.796],[3766.7,4.545]],[[3768.5,7.43],[3768.8,12.24],[3768.9,2.6533],[3769.0,1.545],[3769.1,3.0]]]
["bitfinex","ETHUSD",1717200318706,[[3767.9,0.2659],[3767.8,2.654],[3767.5,3.7834],[3767.0,0.265466],[3766.8,2.796]],[[3768.5,7.43],[3768.8,12.24],[3768.9,2.6533],[3769.0,1.545],[3769.1,3.0]]]
["bitfinex","ETHUSD",1717200319007,[[3767.9,0.55789],[3767.8,2.654],[3767.5,3.7834],[3767.0,0.265466],[3766.8,2.796]],[[3768.8,12.24],[3768.9,10.0833],[3769.0,1.545],[3769.1,3.0],[3770.5,19.43]]]
["bitfinex","ETHUSD",1717200319171,[[3767.9,0.55789],[3767.8,2.654],[3767.5,3.7834],[3767.0,0.265466],[3766.8,2.796]],[[3768.9,10.0833],[3769.0,1.545],[3769.1,3.0],[3769.4,12.24],[3770.5,19.43]]]
["bitfinex","ETHUSD",1717200319373,[[3767.9,0.55789],[3767.8,2.654],[3767.5,3.7834],[3767.0,0.265466],[3766.8,2.796]],[[3768.8,3.0],[3768.9,10.0833],[3769.0,1.545],[3769.1,3.0],[3769.4,12.24]]]
["bitfinex","ETHUSD",1717200319562,[[3767.9,0.55789],[3767.8,2.654],[3767.5,3.7834],[3767.0,0.265466],[3766.8,2.796]],[[3768.8,3.0],[3768.9,10.0833],[3769.0,1.545],[3769.4,12.24],[3790.8,13.82302025]]]
["bitfinex","ETHUSD",1717200320206,[[3767.9,0.55789],[3767.8,2.654],[3767.5,3.7834],[3767.0,0.265466],[3766.8,2.796]],[[3768.8,3.0],[3768.9,10.0833],[3769.0,1.545],[3769.4,12.24],[3771.8,2.65128]]]
["bitfinex","ETHUSD",1717200320511,[[3768.1,3.7324],[3768.0,2.91982],[3767.9,0.29199],[3767.0,0.265466],[3766.8,4.341]],[[3768.8,3.0],[3768.9,10.0833],[3769.0,1.545],[3769.4,12.24],[3770.1,0.2358458]]]
["bitfinex","ETHUSD",1717200320654,[[3768.1,3.7324],[3768.0,2.91982],[3767.0,0.265466],[3766.9,2.65469],[3766.8,4.341]],[[3768.8,3.0],[3768.9,10.0833],[3769.0,1.545],[3769.4,12.24],[3770.1,0.2358458]]]
["bitfinex","ETHUSD",1717200320855,[[3768.1,3.7324],[3768.0,2.91982],[3767.0,3.061466],[3766.9,2.65469],[3766.8,1.545]],[[3768.8,3.0],[3768.9,10.0833],[3769.0,1.545],[3769.4,12.24],[3770.1,0.2358458]]]
["bitfinex","ETHUSD",1717200321804,[[3767.7,3.7324],[3767.6,2.65419],[3767.0,0.265466],[3766.8,2.796],[3766.5,1.545]],[[3768.8,3.0],[3768.9,10.0833],[3769.0,1.545],[3769.4,12.24],[3769.9,3.07241781]]]
["bitfinex","ETHUSD",1717200322699,[[3767.7,3.9983],[3767.6,2.65419],[3767.0,0.265466],[3766.8,2.796],[3766.5,1.545]],[[3768.8,3.0],[3768.9,10.0833],[3769.0,1.545],[3769.4,12.24],[3769.9,3.07241781]]]
["bitfinex","ETHUSD",1717200323265,[[3767.7,3.9983],[3767.6,2.65419],[3767.0,0.265466],[3766.8,2.796],[3766.5,1.545]],[[3768.7,2.65345],[3768.8,3.0],[3768.9,7.43],[3769.0,1.545],[3769.4,12.24]]]
["bitfinex","ETHUSD",1717200323464,[[3767.7,3.9983],[3767.6,2.65419],[3767.0,0.265466],[3766.8,2.796],[3766.5,1.545]],[[3768.6,3.0],[3768.7,2.65345],[3768.8,3.0],[3768.9,7.43],[3769.0,1.545]]]
["bitfinex","ETHUSD",1717200323717,[[3767.7,3.9983],[3767.6,2.65419],[3767.0,0.265466],[3766.8,2.796],[3766.5,1.545]],[[3768.6,3.0],[3768.7,2.65345],[3768.9,7.43],[3769.0,1.545],[3778.2,15.1443]]]
["bitfinex","ETHUSD",1717200324118,[[3767.7,3.9983],[3767.6,2.65419],[3767.0,0.265466],[3766.8,2.796],[3766.5,1.545]],[[3768.6,3.0],[3768.7,2.65345],[3768.9,7.43],[3769.0,1.545],[3771.4,4.0244651]]]
["bitfinex","ETHUSD",1717200324322,[[3767.7,3.9983],[3767.6,2.65419],[3767.0,0.265466],[3766.8,2.796],[3766.5,1.545]],[[3768.6,3.0],[3768.7,2.65345],[3768.9,7.43],[3769.0,1.545],[3771.0,43.39922676]]]
["bitfinex","ETHUSD",1717200325517,[[3767.7,4.36668649],[3767.6,2.65419],[3767.0,0.265466],[3766.8,2.796],[3766.5,1.545]],[[3768.6,3.0],[3768.7,2.65345],[3768.9,7.43],[3769.0,1.545],[3771.0,43.39922676]]]
["bitfinex","ETHUSD",1717200325821,[[3767.7,4.36668649],[3767.6,2.65419],[3767.0,0.265466],[3766.9,4.341],[3766.1,2.65523]],[[3768.6,3.0],[3768.7,2.65345],[3768.9,7.43],[3769.0,1.545],[3771.0,43.39922676]]]
["bitfinex","ETHUSD",1717200326142,[[3767.7,4.36668649],[3767.6,2.65419],[3767.0,0.265466],[3766.9,4.341],[3766.3,0.55656294]],[[3768.6,3.0],[3768.7,2.65345],[3768.9,7.43],[3769.0,1.545],[3771.0,43.39922676]]]
["bitfinex","ETHUSD",1717200326624,[[3767.7,4.36668649],[3767.6,2.65419],[3767.0,0.265466],[3766.9,4.341],[3766.4,3.21157294]],[[3768.6,3.0],[3768.7,2.65345],[3768.9,7.43],[3769.0,1.545],[3771.0,43.39922676]]]
["bitfinex","ETHUSD",1717200327356,[[3767.7,4.36668649],[3767.6,2.65419],[3767.0,0.265466],[3766.9,4.341],[3766.4,2.65501]],[[3768.6,3.0],[3768.7,2.65345],[3768.9,7.43],[3769.0,1.545],[3771.0,43.39922676]]]
["bitfinex","ETHUSD",1717200328155,[[3767.7,4.36668649],[3767.6,2.65419],[3767.0,0.265466],[3766.9,4.341],[3766.4,3.21157294]],[[3768.6,3.0],[3768.7,2.65345],[3768.9,7.43],[3769.0,1.545],[3771.0,43.39922676]]]
["bitfinex","ETHUSD",1717200329215,[[3767.7,4.36668649],[3767.0,0.265466],[3766.9,4.341],[3766.4,3.21157294]],[[3768.6,3.0],[3768.7,2.65345],[3768.9,7.43],[3769.0,1.545],[3771.0,43.39922676]]]
["bitfinex","ETHUSD",1717200329216,[[3767.8,2.65405],[3767.7,4.36668649],[3767.0,0.265466],[3766.9,4.341],[3766.8,2.65471]],[[3768.6,3.0],[3768.7,2.65345],[3768.9,7.43],[3769.0,1.545],[3771.0,43.39922676]]]
["bitfinex","ETHUSD",1717200329921,[[3767.8,2.65405],[3767.7,4.36668649],[3767.0,0.265466],[3766.9,4.341],[3766.8,2.65471]],[[3768.9,7.43],[3769.0,1.545],[3769.1,2.65318],[3771.0,43.39922676],[3772.1,1.37776594]]]
["bitfinex","ETHUSD",1717200330249,[[3767.8,2.65405],[3767.7,4.36668649],[3767.0,0.265466],[3766.9,4.341],[3766.8,2.65471]],[[3768.8,3.0],[3768.9,7.43],[3769.1,2.65318],[3769.4,13.785],[3770.0,0.17186846]]]
["bitfinex","ETHUSD",1717200330414,[[3767.8,3.35612365],[3767.7,4.36668649],[3767.0,0.265466],[3766.9,4.341],[3766.8,2.65471]],[[3768.8,3.0],[3768.9,7.43],[3769.1,2.65318],[3769.4,13.785],[3770.0,0.17186846]]]
["bitfinex","ETHUSD",1717200331492,[[3767.8,3.35612365],[3767.7,4.36668649],[3767.0,0.265466],[3766.9,2.796],[3766.8,2.65471]],[[3768.8,3.0],[3768.9,7.43],[3769.1,2.65318],[3769.4,12.24],[3770.0,0.17186846]]]
["bitfinex","ETHUSD",1717200331850,[[3767.8,3.99912365],[3767.7,4.36668649],[3767.0,0.265466],[3766.9,2.796],[3766.8,2.65471]],[[3768.8,3.0],[3768.9,7.43],[3769.1,2.65318],[3769.4,12.24],[3770.0,0.17186846]]]
["bitfinex","ETHUSD",1717200331851,[[3767.8,3.99912365],[3767.7,4.36668649],[3767.0,0.265466],[3766.9,2.796],[3766.8,2.65471]],[[3768.8,3.643],[3768.9,7.43],[3769.1,2.65318],[3769.4,12.24],[3770.0,0.17186846]]]
["bitfinex","ETHUSD",1717200333656,[[3767.8,3.35612365],[3767.7,4.36668649],[3767.6,0.643],[3767.0,0.265466],[3766.9,2.796]],[[3768.8,3.643],[3768.9,7.43],[3769.1,2.65318],[3769.4,12.24],[3770.0,2.82441846]]]
["bitfinex","ETHUSD",1717200333800,[[3767.8,3.35612365],[3767.7,4.36668649],[3767.6,0.643],[3767.0,0.265466],[3766.9,2.796]],[[3768.6,0.643],[3768.8,3.0],[3768.9,7.43],[3769.1,2.65318],[3769.4,12.24]]]
["bitfinex","ETHUSD",1717200334002,[[3768.0,2.65391],[3767.9,0.83658101],[3767.7,4.36668649],[3767.6,0.643],[3766.9,2.796]],[[3768.6,0.643],[3768.8,3.0],[3768.9,7.43],[3769.1,2.65318],[3769.4,12.24]]]
["bitfinex","ETHUSD",1717200334956,[[3768.0,2.65391],[3767.7,4.36668649],[3767.4,0.643],[3766.9,2.796],[3765.8,12.72811821]],[[3768.4,0.643],[3768.8,3.0],[3768.9,7.43],[3769.1,2.65318],[3769.4,12.24]]]
["bitfinex","ETHUSD",1717200335157,[[3768.0,2.65391],[3767.7,4.36668649],[3767.4,0.643],[3766.9,2.796],[3766.4,3.21157294]],[[3768.4,0.643],[3768.8,3.0],[3768.9,7.43],[3769.1,2.65318],[3769.4,12.24]]]
["bitfinex","ETHUSD",1717200336132,[[3767.7,4.36668649],[3767.6,2.65418],[3767.4,0.643],[3766.9,2.796],[3766.4,2.65501]],[[3768.4,0.643],[3768.8,5.65342],[3768.9,7.43],[3769.4,12.24],[3769.8,0.41980781]]]
["bitfinex","ETHUSD",1717200336331,[[3767.7,3.9983],[3767.6,2.65418],[3767.4,0.643],[3766.9,2.796],[3766.4,2.65501]],[[3768.4,0.643],[3768.6,3.9346],[3768.8,5.65342],[3768.9,7.43],[3769.4,12.24]]]
["bitfinex","ETHUSD",1717200336538,[[3767.7,3.7324],[3767.6,2.92008],[3767.2,0.643],[3766.9,2.796],[3766.4,2.65501]],[[3768.2,0.643],[3768.6,3.9346],[3768.8,5.65342],[3768.9,7.43],[3769.4,12.24]]]
["bitfinex","ETHUSD",1717200337003,[[3767.7,3.7324],[3767.6,2.92008],[3767.2,0.643],[3766.9,2.796],[3766.4,2.65501]],[[3768.2,0.643],[3768.5,2.65359],[3768.6,3.9346],[3768.8,3.0],[3768.9,7.43]]]
["bitfinex","ETHUSD",1717200337405,[[3767.7,3.7324],[3767.6,2.65418],[3767.2,0.643],[3766.8,2.796],[3766.4,2.65501]],[[3768.2,0.643],[3768.5,2.65359],[3768.6,3.9346],[3768.8,3.0],[3768.9,7.43]]]
["bitfinex","ETHUSD",1717200337658,[[3767.7,3.7324],[3767.6,2.65418],[3767.5,0.2659],[3767.2,0.643],[3766.8,2.796]],[[3768.2,0.643],[3768.5,2.65359],[3768.6,3.9346],[3768.8,3.0],[3768.9,7.43]]]
["bitfinex","ETHUSD",1717200339777,[[3767.2,2.65445],[3767.1,3.8115],[3766.1,2.796],[3765.9,10.64193294],[3765.8,0.83484442]],[[3767.8,0.643],[3768.2,2.65382],[3768.4,3.57385502],[3768.6,3.9346],[3768.8,3.0]]]
["bitfinex","ETHUSD",1717200339989,[[3767.2,2.65445],[3767.1,3.8115],[3766.7,0.643],[3766.1,2.796],[3765.9,3.21193294]],[[3767.8,0.643],[3768.2,10.08382],[3768.4,3.0],[3768.6,16.1746],[3771.4,1.62748995]]]
["bitfinex","ETHUSD",1717200340144,[[3767.2,2.65445],[3767.1,3.8115],[3766.9,0.643],[3766.1,2.796],[3765.9,2.65537]],[[3767.8,0.643],[3768.1,3.0],[3768.2,10.08382],[3768.6,16.1746],[3771.4,1.62748995]]]
["bitfinex","ETHUSD",1717200340315,[[3767.2,3.365345],[3767.1,3.8115],[3766.9,0.643],[3766.1,2.796],[3765.9,2.65537]],[[3767.8,0.643],[3768.1,3.0],[3768.2,10.08382],[3768.6,16.1746],[3771.4,1.62748995]]]
["bitfinex","ETHUSD",1717200340747,[[3767.2,3.365345],[3767.1,4.0774],[3766.7,0.643],[3766.0,2.796],[3765.9,2.65537]],[[3767.8,0.643],[3768.1,3.0],[3768.2,10.08382],[3768.6,16.1746],[3771.4,1.62748995]]]
["bitfinex","ETHUSD",1717200340930,[[3767.2,3.365345],[3767.1,4.0774],[3766.7,0.643],[3766.0,5.796],[3765.9,2.65537]],[[3767.8,0.643],[3768.1,3.0],[3768.2,10.08382],[3768.6,16.1746],[3771.4,1.62748995]]]
["bitfinex","ETHUSD",1717200341351,[[3767.2,2.65445],[3767.1,4.0774],[3766.9,0.643],[3766.0,5.796],[3765.9,2.65537]],[[3767.8,0.643],[3768.1,3.0],[3768.2,10.08382],[3768.6,16.1746],[3770.6,5.37715476]]]
["bitfinex","ETHUSD",1717200341682,[[3767.2,2.65445],[3767.1,4.0774],[3766.9,0.643],[3766.0,5.796],[3765.9,2.65537]],[[3767.8,0.643],[3768.0,0.57388949],[3768.1,3.0],[3768.2,10.08382],[3768.6,16.1746]]]
["bitfinex","ETHUSD",1717200342184,[[3767.0,0.2659],[3766.8,6.46625],[3766.0,5.796],[3765.9,2.65537],[3764.3,1.92938541]],[[3767.6,0.643],[3767.9,6.71344],[3768.0,0.57388949],[3768.1,3.0],[3768.2,7.43]]]
["bitfinex","ETHUSD",1717200342346,[[3767.0,0.2659],[3766.8,6.46625],[3766.0,5.796],[3765.9,2.65537]],[[3767.6,0.643],[3767.9,6.71344],[3768.0,0.57388949],[3768.1,3.0],[3768.2,7.43]]]
["bitfinex","ETHUSD",1717200342347,[[3767.0,0.2659],[3766.8,6.46625],[3766.6,0.643],[3766.0,5.796],[3765.9,2.65537]],[[3767.6,0.643],[3767.9,6.71344],[3768.0,0.57388949],[3768.1,3.0],[3768.2,7.43]]]
["bitfinex","ETHUSD",1717200342739,[[3767.0,0.2659],[3766.8,6.46625],[3766.6,0.643],[3766.0,5.796],[3765.9,2.65537]],[[3767.6,0.643],[3767.8,0.57388949],[3767.9,6.71344],[3768.1,3.0],[3768.2,7.43]]]
["bitfinex","ETHUSD",1717200343273,[[3766.9,0.2659],[3766.8,6.46625],[3766.6,0.643],[3766.0,5.796],[3765.9,2.65537]],[[3767.6,0.643],[3767.8,0.57388949],[3767.9,6.71344],[3768.1,3.0],[3768.2,7.43]]]
["bitfinex","ETHUSD",1717200343570,[[3766.9,0.2659],[3766.8,7.10925],[3766.0,5.796],[3765.9,2.65537],[3765.5,3.21222294]],[[3767.8,0.643],[3767.9,6.71344],[3768.1,3.0],[3768.2,7.43],[3784.7,11.51918296]]]
["bitfinex","ETHUSD",1717200343873,[[3766.9,0.2659],[3766.8,7.10925],[3766.0,5.796],[3765.9,2.65537],[3765.5,3.21222294]],[[3767.8,0.643],[3767.9,6.71344],[3768.1,3.0],[3768.2,7.43],[3769.6,2.65285]]]
["bitfinex","ETHUSD",1717200344223,[[3766.9,0.2659],[3766.8,6.46625],[3766.6,0.643],[3766.0,5.796],[3765.9,2.65537]],[[3767.6,0.643],[3767.9,6.71344],[3768.1,3.0],[3768.2,7.43],[3769.6,2.65285]]]
["bitfinex","ETHUSD",1717200344526,[[3766.9,1.003415],[3766.8,6.46625],[3766.6,0.643],[3766.0,5.796],[3765.9,2.65537]],[[3767.6,0.643],[3767.9,6.71344],[3768.1,3.0],[3768.2,7.43],[3769.6,2.65285]]]
["bitfinex","ETHUSD",1717200345464,[[3766.9,1.003415],[3766.8,6.46625],[3766.0,5.796],[3765.9,2.65537],[3765.5,2.65566]],[[3767.6,0.643],[3767.9,6.71344],[3768.1,3.0],[3768.2,7.43],[3769.5,19.6658458]]]
["bitfinex","ETHUSD",1717200345666,[[3766.9,1.003415],[3766.8,6.46625],[3766.5,0.643],[3766.0,5.796],[3765.9,2.65537]],[[3767.6,0.643],[3767.9,6.71344],[3768.1,3.0],[3768.2,7.43],[3769.5,19.6658458]]]
["bitfinex","ETHUSD",1717200347899,[[3767.0,2.9205],[3766.9,0.737515],[3766.8,3.8115],[3766.7,0.643],[3766.0,5.796]],[[3767.9,6.71344],[3768.1,3.0],[3768.2,7.43],[3769.5,19.6658458],[3815.9,203.7906346]]]
["bitfinex","ETHUSD",1717200348048,[[3767.0,2.9205],[3766.9,1.380515],[3766.8,3.8115],[3766.0,5.796],[3765.6,0.55656294]],[[3767.8,0.643],[3767.9,6.71344],[3768.1,3.0],[3768.2,7.43],[3769.5,19.6658458]]]
["bitfinex","ETHUSD",1717200348269,[[3767.0,2.9205],[3766.9,0.737515],[3766.8,3.8115],[3766.7,0.643],[3766.0,5.796]],[[3767.8,0.643],[3767.9,6.71344],[3768.1,3.0],[3768.2,7.43],[3768.7,0.26665957]]]
["bitfinex","ETHUSD",1717200349681,[[3767.0,2.9205],[3766.9,0.737515],[3766.8,3.8115],[3766.7,0.643],[3766.0,5.796]],[[3767.8,0.643],[3767.9,2.65404],[3768.1,3.0],[3768.2,11.4894],[3768.7,0.26665957]]]
["bitfinex","ETHUSD",1717200350168,[[3767.3,2.65437],[3767.0,0.2659],[3766.9,0.737515],[3766.8,3.8115],[3766.7,3.439]],[[3767.8,0.643],[3768.1,3.0],[3768.2,11.4894],[3768.3,2.65375],[3769.2,0.41980781]]]
["bitfinex","ETHUSD",1717200350369,[[3767.5,3.8115],[3767.4,0.265437],[3767.3,2.65437],[3767.1,0.643],[3766.9,0.737515]],[[3768.1,3.0],[3768.2,7.43],[3768.3,2.65375],[3768.6,16.2994],[3832.5,0.304579]]]
["bitfinex","ETHUSD",1717200350671,[[3767.5,3.8115],[3767.4,0.265437],[3767.3,2.65437],[3767.1,0.643],[3766.9,1.003415]],[[3768.1,3.0],[3768.2,7.43],[3768.3,2.65375],[3768.6,16.2994],[3832.5,0.304579]]]
["bitfinex","ETHUSD",1717200350672,[[3767.5,3.8115],[3767.4,0.265437],[3767.3,2.65437],[3767.1,0.643],[3766.9,1.003415]],[[3768.1,3.0],[3768.2,8.073],[3768.3,2.65375],[3768.6,16.2994],[3771.4,0.31449499]]]
["bitfinex","ETHUSD",1717200350873,[[3767.5,3.8115],[3767.4,0.265437],[3767.3,2.65437],[3767.1,0.643],[3766.9,1.003415]],[[3768.1,3.0],[3768.2,8.073],[3768.3,2.65375],[3768.6,16.2994],[3769.6,3.07265781]]]
["bitfinex","ETHUSD",1717200351174,[[3767.5,3.8115],[3767.3,2.65437],[3767.1,0.643],[3766.9,1.003415],[3765.3,1.64188924]],[[3768.1,3.0],[3768.2,8.073],[3768.3,2.65375],[3768.6,16.2994],[3769.6,3.07265781]]]
["bitfinex","ETHUSD",1717200351363,[[3767.5,3.8115],[3767.3,2.65437],[3767.1,0.643],[3766.9,1.003415],[3765.4,1.42496538]],[[3768.1,3.0],[3768.2,8.073],[3768.3,2.65375],[3768.6,16.2994],[3768.9,0.26580915]]]
["bitfinex","ETHUSD",1717200351765,[[3767.5,3.8115],[3767.3,2.65437],[3767.1,0.643],[3766.9,1.003415],[3765.4,1.42496538]],[[3768.0,0.643],[3768.1,3.0],[3768.2,7.43],[3768.3,2.65375],[3768.6,16.2994]]]
["bitfinex","ETHUSD",1717200352268,[[3767.5,3.8115],[3767.3,2.65437],[3767.1,0.643],[3766.9,1.003415],[3766.4,2.796]],[[3768.0,0.643],[3768.1,3.0],[3768.2,7.43],[3768.3,2.65375],[3768.6,16.2994]]]
["bitfinex","ETHUSD",1717200352947,[[3767.3,2.65437],[3767.1,3.8115],[3766.9,1.646415],[3766.4,2.796],[3766.0,3.0]],[[3768.0,0.643],[3768.1,3.0],[3768.2,7.43],[3768.3,2.65375],[3768.6,16.2994]]]
["bitfinex","ETHUSD",1717200353783,[[3767.3,2.65437],[3767.1,3.8115],[3766.9,1.646415],[3766.4,2.796],[3766.0,3.0]],[[3767.8,0.643],[3768.1,3.0],[3768.2,7.43],[3768.3,2.65375],[3768.6,16.2994]]]
["bitfinex","ETHUSD",1717200354787,[[3767.3,3.300957],[3767.1,3.8115],[3766.9,0.9089],[3766.4,2.796],[3766.0,3.0]],[[3767.8,0.643],[3768.1,3.0],[3768.2,7.43],[3768.3,2.65375],[3768.6,16.2994]]]
["bitfinex","ETHUSD",1717200354981,[[3767.3,3.300957],[3767.1,3.8115],[3766.9,0.9089],[3766.4,2.796],[3766.0,3.0]],[[3768.1,3.0],[3768.2,7.43],[3768.3,2.65375],[3768.6,16.2994],[3832.5,0.304579]]]
["bitfinex","ETHUSD",1717200355139,[[3767.3,3.300957],[3767.1,3.8115],[3766.9,0.9089],[3766.4,2.796],[3766.0,3.0]],[[3767.8,0.643],[3768.1,3.0],[3768.2,7.43],[3768.3,2.65375],[3768.6,16.2994]]]
["bitfinex","ETHUSD",1717200355339,[[3767.3,2.65437],[3767.1,3.8115],[3766.9,0.9089],[3766.1,2.796],[3766.0,3.0]],[[3767.8,0.643],[3768.1,3.0],[3768.2,7.43],[3768.3,2.65375],[3768.6,16.2994]]]
["bitfinex","ETHUSD",1717200355580,[[3767.3,2.65437],[3767.1,3.8115],[3766.9,0.2659],[3766.1,2.796],[3766.0,3.0]],[[3767.8,0.643],[3768.1,3.0],[3768.2,7.43],[3768.3,2.65375],[3768.6,16.2994]]]
["bitfinex","ETHUSD",1717200355745,[[3767.3,2.65437],[3767.1,3.8115],[3766.9,0.2659],[3766.7,0.643],[3766.1,2.796]],[[3767.8,0.643],[3768.1,3.0],[3768.2,7.43],[3768.3,2.65375],[3768.6,16.2994]]]
["bitfinex","ETHUSD",1717200357178,[[3767.3,2.65437],[3767.1,3.8115],[3766.9,0.9089],[3766.1,2.796],[3759.7,10.0]],[[3767.8,0.643],[3768.1,3.0],[3768.2,7.43],[3768.3,2.65375],[3768.6,16.2994]]]
["bitfinex","ETHUSD",1717200357500,[[3767.3,2.65437],[3767.1,3.8115],[3766.9,0.9089],[3766.1,2.796],[3764.3,2.28027473]],[[3767.8,0.643],[3768.1,3.0],[3768.2,7.43],[3768.3,2.65375],[3768.6,16.2994]]]
["bitfinex","ETHUSD",1717200357786,[[3767.3,2.65437],[3767.1,3.8115],[3766.9,0.9089],[3766.1,2.796],[3765.9,3.21193294]],[[3767.8,0.643],[3768.1,3.0],[3768.2,7.43],[3768.3,2.65375],[3768.6,16.2994]]]
["bitfinex","ETHUSD",1717200358360,[[3767.3,2.65437],[3767.1,3.8115],[3766.9,0.9089],[3765.9,3.21193294]],[[3767.8,0.643],[3768.1,3.0],[3768.2,7.43],[3768.3,2.65375],[3768.6,16.2994]]]
["bitfinex","ETHUSD",1717200358361,[[3767.3,2.65437],[3767.1,3.8115],[3766.9,0.9089],[3766.4,2.796],[3766.3,2.65507]],[[3767.8,0.643],[3768.1,3.0],[3768.2,7.43],[3768.3,2.65375],[3768.6,16.2994]]]
["bitfinex","ETHUSD",1717200358792,[[3767.3,2.65437],[3767.1,3.8115],[3766.9,0.9089],[3766.4,2.796],[3766.3,2.65507]],[[3768.0,0.643],[3768.1,3.0],[3768.2,7.43],[3768.3,2.65375],[3768.6,16.2994]]]
["bitfinex","ETHUSD",1717200360242,[[3767.3,2.65437],[3767.1,3.8115],[3766.9,0.9089],[3766.4,2.796],[3766.3,2.65507]],[[3768.1,3.0],[3768.2,7.43],[3768.3,2.65375],[3768.6,16.2994],[3769.9,2.65264]]]
["bitfinex","ETHUSD",1717200360442,[[3767.3,2.65437],[3767.1,3.8115],[3766.9,0.9089],[3766.4,2.796],[3766.3,2.65507]],[[3768.0,0.643],[3768.1,3.0],[3768.2,7.43],[3768.3,2.65375],[3768.6,16.2994]]]
["bitfinex","ETHUSD",1717200360741,[[3767.3,2.65437],[3767.1,4.4545],[3766.9,0.2659],[3766.4,2.796],[3766.3,2.65507]],[[3768.0,0.643],[3768.2,7.43],[3768.3,2.65375],[3768.6,16.2994],[3770.3,1.06226]]]
["bitfinex","ETHUSD",1717200360943,[[3767.3,2.65437],[3767.1,4.4545],[3766.9,0.2659],[3766.4,2.796],[3766.3,2.65507]],[[3768.0,0.643],[3768.2,7.43],[3768.3,2.65375],[3768.5,3.0],[3768.6,16.2994]]]
["bitfinex","ETHUSD",1717200361645,[[3767.3,2.65437],[3767.1,3.8115],[3766.9,0.2659],[3766.4,2.796],[3766.3,2.65507]],[[3768.0,0.643],[3768.2,7.43],[3768.3,2.65375],[3768.5,3.0],[3768.6,16.2994]]]
["bitfinex","ETHUSD",1717200361877,[[3767.3,2.65437],[3767.1,3.8115],[3766.9,0.9089],[3766.4,2.796],[3766.3,2.65507]],[[3768.0,0.643],[3768.2,7.43],[3768.3,2.65375],[3768.5,3.0],[3768.6,16.2994]]]
["bitfinex","ETHUSD",1717200362198,[[3767.3,2.65437],[3767.1,3.8115],[3766.9,0.2659],[3766.6,0.643],[3766.4,2.796]],[[3767.6,0.643],[3768.1,3.788],[3768.2,7.43],[3768.3,2.65375],[3768.5,3.0]]]
["bitfinex","ETHUSD",1717200362662,[[3767.3,2.65437],[3767.1,3.8115],[3766.9,0.2659],[3766.8,0.643],[3766.4,2.796]],[[3767.8,0.643],[3768.1,3.788],[3768.2,7.43],[3768.3,2.65375],[3768.5,3.0]]]
["bitfinex","ETHUSD",1717200364901,[[3767.3,2.65437],[3767.1,3.8115],[3766.9,0.2659],[3766.8,0.643],[3766.4,2.796]],[[3767.8,0.643],[3768.0,0.57389658],[3768.1,3.788],[3768.2,7.43],[3768.3,2.65375]]]
["bitfinex","ETHUSD",1717200365869,[[3767.1,3.8115],[3766.9,2.92057],[3766.1,2.796],[3765.6,2.6556],[3765.4,1.42769134]],[[3767.8,0.643],[3768.0,3.22786658],[3768.1,3.788],[3768.2,7.43]]]
["bitfinex","ETHUSD",1717200365870,[[3767.1,3.8115],[3766.9,2.92057],[3766.1,2.796],[3765.6,2.6556],[3765.4,1.42769134]],[[3767.8,0.643],[3768.0,3.22786658],[3768.1,3.788],[3768.2,7.43],[3832.0,7.84]]]
["bitfinex","ETHUSD",1717200366203,[[3766.9,2.92057],[3766.1,2.796],[3765.6,2.6556],[3765.4,1.42769134]],[[3767.8,0.643],[3768.0,3.22786658],[3768.1,3.788],[3768.2,7.43],[3832.0,7.84]]]
["bitfinex","ETHUSD",1717200366204,[[3766.9,2.92057],[3766.8,3.8798],[3766.1,2.796],[3765.9,2.65537],[3765.8,0.55656294]],[[3767.6,0.643],[3767.9,0.57389658],[3768.0,2.65397],[3768.1,3.788],[3768.2,7.43]]]
["bitfinex","ETHUSD",1717200366411,[[3766.9,2.92057],[3766.8,3.8798],[3766.5,0.643],[3766.1,2.796],[3765.9,2.65537]],[[3767.6,0.643],[3767.9,0.57389658],[3768.0,2.65397],[3768.1,3.788],[3768.2,7.43]]]
["bitfinex","ETHUSD",1717200366695,[[3766.9,2.92057],[3766.8,3.8798],[3766.5,0.643],[3766.1,2.796],[3765.9,2.65537]],[[3767.9,0.57389658],[3768.0,2.65397],[3768.1,3.788],[3768.2,7.43],[3777.2,11.4301]]]
["bitfinex","ETHUSD",1717200366997,[[3766.9,3.600607],[3766.8,3.8798],[3766.5,0.643],[3766.1,2.796],[3765.9,2.65537]],[[3767.6,0.643],[3768.0,2.65397],[3768.1,3.788],[3768.2,7.43],[3776.3,2.18868405]]]
["bitfinex","ETHUSD",1717200367299,[[3766.9,3.600607],[3766.8,3.8798],[3766.5,0.643],[3766.1,2.796],[3765.9,2.65537]],[[3767.6,0.643],[3767.9,0.57392657],[3768.0,2.65397],[3768.1,3.788],[3768.2,7.43]]]
["bitfinex","ETHUSD",1717200367796,[[3766.9,3.600607],[3766.1,2.796]],[[3767.6,0.643],[3767.9,0.57392657],[3768.0,2.65397],[3768.1,3.788],[3768.2,7.43]]]
["bitfinex","ETHUSD",1717200367797,[[3766.9,2.65467],[3766.7,3.8798],[3766.4,0.2659],[3766.1,3.439],[3765.6,2.6556]],[[3767.2,0.643],[3767.7,2.65417],[3767.9,0.57392657],[3768.1,3.788],[3768.2,7.43]]]
["bitfinex","ETHUSD",1717200368102,[[3766.9,2.65467],[3766.7,3.8798],[3766.4,0.2659],[3766.1,3.439],[3765.6,3.21216294]],[[3767.2,0.643],[3767.7,2.65417],[3768.1,6.788],[3768.2,7.43],[3774.4,10.0]]]
["bitfinex","ETHUSD",1717200368291,[[3766.5,2.65493],[3766.4,3.8798],[3766.2,0.2659],[3766.0,5.796],[3765.6,2.6556]],[[3767.2,0.643],[3767.4,3.788],[3767.6,0.57395284],[3767.7,2.65417],[3768.1,3.0]]]
["bitfinex","ETHUSD",1717200368451,[[3766.5,2.65493],[3766.4,3.8798],[3766.2,0.2659],[3766.1,0.643],[3766.0,5.796]],[[3767.2,0.643],[3767.4,3.788],[3767.7,2.65417],[3768.1,3.0],[3831.9,3.36]]]
["bitfinex","ETHUSD",1717200368647,[[3766.5,2.65493],[3766.4,3.8798],[3766.2,0.2659],[3766.0,5.796]],[[3767.2,0.643],[3767.4,3.788],[3767.7,2.65417],[3768.1,3.0],[3831.9,3.36]]]
["bitfinex","ETHUSD",1717200368648,[[3766.5,2.65493],[3766.4,3.8798],[3766.2,0.2659],[3766.0,5.796],[3762.4,3.22145591]],[[3767.2,0.643],[3767.4,3.788],[3767.7,2.65417],[3768.1,3.0],[3776.6,9.7217]]]
["bitfinex","ETHUSD",1717200368979,[[3766.5,2.65493],[3766.4,3.8798],[3766.2,0.2659],[3766.1,0.643],[3766.0,5.796]],[[3767.2,0.643],[3767.4,3.788],[3767.5,7.43],[3767.7,2.65417],[3767.9,12.24]]]
["bitfinex","ETHUSD",1717200369348,[[3766.5,2.65493],[3766.4,3.8798],[3766.2,0.2659],[3766.1,0.643],[3765.7,2.796]],[[3767.2,0.643],[3767.4,3.788],[3767.5,7.43],[3767.7,2.65417],[3767.9,12.24]]]
["bitfinex","ETHUSD",1717200369765,[[3766.5,2.65493],[3766.2,0.2659],[3766.1,3.439],[3766.0,3.8798],[3762.3,3.22145591]],[[3767.0,0.643],[3767.4,3.788],[3767.5,7.43],[3767.7,2.65417],[3767.9,12.24]]]
["bitfinex","ETHUSD",1717200370167,[[3766.5,2.65493],[3766.2,0.2659],[3766.1,3.439],[3766.0,3.8798],[3763.8,2.65685]],[[3767.0,0.643],[3767.4,3.788],[3767.5,7.43],[3767.7,2.65417],[3767.9,12.24]]]
["bitfinex","ETHUSD",1717200370379,[[3766.5,2.65493],[3766.2,0.2659],[3766.1,2.796],[3766.0,3.8798],[3763.8,4.94163278]],[[3767.0,0.643],[3767.4,3.788],[3767.5,7.43],[3767.7,2.65417],[3767.9,12.24]]]
["bitfinex","ETHUSD",1717200370686,[[3766.5,2.65493],[3766.2,0.2659],[3766.1,2.796],[3766.0,4.5228],[3763.8,4.94163278]],[[3767.0,0.643],[3767.4,3.788],[3767.5,7.43],[3767.7,2.65417],[3767.9,12.24]]]
["bitfinex","ETHUSD",1717200371000,[[3766.5,2.65493],[3766.2,0.2659],[3766.1,2.796],[3766.0,4.5228],[3765.2,3.718263]],[[3767.0,0.643],[3767.4,3.788],[3767.5,7.43],[3767.7,2.65417],[3767.9,12.24]]]
["bitfinex","ETHUSD",1717200371901,[[3766.1,2.92111],[3766.0,3.8798],[3765.4,2.796],[3765.3,3.0],[3765.2,4.27482594]],[[3767.0,0.643],[3767.1,2.65459],[3767.4,3.788],[3767.5,7.43],[3767.9,12.24]]]
["bitfinex","ETHUSD",1717200372070,[[3766.1,3.65299],[3766.0,3.8798],[3765.8,0.643],[3765.4,2.796],[3765.2,2.65585]],[[3766.8,0.643],[3767.1,2.65459],[3767.4,3.788],[3767.5,7.43],[3767.7,3.0]]]
["bitfinex","ETHUSD",1717200372268,[[3766.1,3.65299],[3766.0,3.8798],[3765.4,2.796],[3765.2,2.65585],[3765.0,0.55656294]],[[3766.8,0.643],[3767.1,2.65459],[3767.4,3.788],[3767.5,7.43],[3767.7,3.0]]]
["bitfinex","ETHUSD",1717200372600,[[3766.2,0.2659],[3766.1,3.38709],[3766.0,3.8798],[3765.4,2.796],[3765.2,2.65585]],[[3766.8,0.643],[3767.1,2.65459],[3767.4,3.788],[3767.5,7.43],[3767.7,3.0]]]
["bitfinex","ETHUSD",1717200372601,[[3766.2,0.2659],[3766.1,3.38709],[3766.0,3.8798],[3765.7,0.643],[3765.4,2.796]],[[3766.8,0.643],[3767.1,2.65459],[3767.4,3.788],[3767.5,7.43],[3767.7,3.0]]]
["bitfinex","ETHUSD",1717200372963,[[3766.2,0.2659],[3766.1,3.38709],[3766.0,3.8798],[3765.7,0.643],[3765.3,2.796]],[[3766.8,0.643],[3767.1,2.65459],[3767.4,3.788],[3767.5,7.43],[3767.7,3.0]]]
["bitfinex","ETHUSD",1717200373199,[[3766.2,0.2659],[3766.1,3.38709],[3766.0,3.8798],[3765.3,2.796]],[[3766.8,0.643],[3767.1,2.65459],[3767.4,3.788],[3767.5,7.43],[3767.7,3.0]]]
["bitfinex","ETHUSD",1717200373200,[[3766.2,0.2659],[3766.1,3.38709],[3766.0,3.8798],[3765.6,0.643],[3765.3,2.796]],[[3766.6,0.643],[3767.1,2.65459],[3767.4,3.788],[3767.5,7.43],[3767.7,3.0]]]
["bitfinex","ETHUSD",1717200373385,[[3766.2,0.2659],[3766.1,2.65521],[3766.0,3.8798],[3765.6,0.643],[3765.3,2.796]],[[3766.6,0.643],[3767.1,2.65459],[3767.4,3.788],[3767.5,7.43],[3767.7,3.0]]]
["bitfinex","ETHUSD",1717200374171,[[3766.2,0.2659],[3766.1,2.65521],[3766.0,3.8798],[3765.6,0.643],[3765.4,2.796]],[[3766.6,0.643],[3767.1,2.65459],[3767.4,3.788],[3767.5,7.43],[3767.7,3.0]]]
["bitfinex","ETHUSD",1717200374379,[[3766.2,0.945991],[3766.1,2.65521],[3766.0,3.8798],[3765.6,0.643],[3765.4,2.796]],[[3766.6,0.643],[3767.1,2.65459],[3767.4,3.788],[3767.5,7.43],[3767.7,3.0]]]
["bitfinex","ETHUSD",1717200375096,[[3766.2,0.945991],[3766.1,2.65521],[3766.0,3.8798],[3765.8,0.643],[3765.4,2.796]],[[3766.8,0.643],[3767.1,2.65459],[3767.4,3.788],[3767.5,7.43],[3767.7,3.0]]]
["bitfinex","ETHUSD",1717200375297,[[3766.2,0.945991],[3766.1,2.65521],[3766.0,3.8798],[3765.8,0.643],[3765.5,2.796]],[[3766.8,0.643],[3767.1,2.65459],[3767.4,3.788],[3767.5,7.43],[3767.7,3.0]]]
["bitfinex","ETHUSD",1717200376207,[[3765.5,2.796]],[[3766.8,0.643],[3767.1,2.65459],[3767.4,3.788],[3767.5,7.43],[3767.7,3.0]]]
["bitfinex","ETHUSD",1717200376208,[[3765.2,2.65583],[3764.8,0.55656294],[3764.7,0.83484442],[3764.5,1.11312589],[3764.3,4.03708966]],[[3766.3,3.29812],[3766.7,3.788],[3766.9,7.43],[3767.7,5.65414],[3768.3,0.41980781]]]
["bitfinex","ETHUSD",1717200376355,[[3765.4,2.65575],[3765.3,3.8798],[3765.0,0.643],[3764.8,0.55656294],[3764.7,0.83484442]],[[3766.0,0.643],[3766.3,2.65512],[3766.5,7.43],[3766.7,3.788],[3766.9,12.24]]]
["bitfinex","ETHUSD",1717200376670,[[3765.5,0.653555],[3765.4,2.65575],[3765.3,3.8798],[3765.2,0.643],[3764.3,3.21308294]],[[3766.2,0.643],[3766.5,7.43],[3766.7,9.44286],[3766.9,12.24],[3769.7,1.14817944]]]
["bitfinex","ETHUSD",1717200376869,[[3765.5,0.653555],[3765.4,2.65575],[3765.3,3.8798],[3765.2,0.643],[3764.3,3.21308294]],[[3766.2,0.643],[3766.4,3.0],[3766.5,7.43],[3766.7,9.44286],[3766.9,12.24]]]
["bitfinex","ETHUSD",1717200377211,[[3765.6,0.2659],[3765.5,0.653555],[3765.4,2.65575],[3765.3,3.8798],[3765.2,0.643]],[[3766.2,0.643],[3766.4,3.0],[3766.5,7.43],[3766.7,6.44286],[3766.9,12.24]]]
["bitfinex","ETHUSD",1717200377704,[[3765.6,1.0114005],[3765.4,2.65575],[3765.3,3.8798],[3765.2,0.643],[3764.0,4.89757142]],[[3766.2,0.643],[3766.4,3.0],[3766.5,7.43],[3766.7,6.44286],[3766.9,12.24]]]
["bitfinex","ETHUSD",1717200378109,[[3765.6,1.0114005],[3765.4,2.65575],[3765.3,3.8798],[3765.2,0.643],[3764.1,0.55656294]],[[3766.2,0.643],[3766.4,3.0],[3766.5,7.43],[3766.7,6.44286],[3766.9,12.24]]]
["bitfinex","ETHUSD",1717200378609,[[3765.6,1.0114005],[3765.4,2.65575],[3765.3,3.8798],[3765.2,0.643],[3764.2,0.55656294]],[[3766.2,0.643],[3766.4,3.0],[3766.5,7.43],[3766.7,6.44286],[3766.9,12.24]]]
["bitfinex","ETHUSD",1717200379381,[[3765.6,1.0114005]],[[3766.2,0.643],[3766.4,3.0],[3766.5,7.43],[3766.7,6.44286],[3766.9,12.24]]]
["bitfinex","ETHUSD",1717200379382,[[3765.9,0.643],[3765.8,3.9429],[3765.7,3.0619],[3765.6,0.7455005],[3764.7,2.6562]],[[3766.5,7.43],[3766.9,12.24],[3767.1,2.65456],[3767.2,4.0678],[3767.7,0.25251247]]]
["bitfinex","ETHUSD",1717200379593,[[3766.4,4.2088],[3766.3,2.65508],[3766.1,0.643],[3765.9,2.796],[3765.6,0.7455005]],[[3766.5,7.43],[3766.9,12.24],[3767.5,2.65431],[3767.6,4.0678],[3768.2,0.41562952]]]
["bitfinex","ETHUSD",1717200379913,[[3766.5,0.2659],[3766.4,3.9429],[3766.3,2.65508],[3766.1,0.643],[3765.9,2.796]],[[3767.2,8.073],[3767.5,2.65431],[3767.6,4.0678],[3767.7,12.24],[3768.2,0.41562952]]]
["bitfinex","ETHUSD",1717200380069,[[3766.5,0.952288],[3766.4,3.9429],[3766.3,2.65508],[3766.1,0.643],[3765.9,2.796]],[[3767.2,8.073],[3767.5,2.65431],[3767.6,4.0678],[3767.7,12.24],[3768.2,0.41562952]]]
["bitfinex","ETHUSD",1717200380498,[[3766.5,0.952288],[3766.4,3.9429],[3766.3,2.65508],[3766.1,0.643],[3765.7,2.796]],[[3767.2,8.073],[3767.5,2.65431],[3767.6,4.0678],[3767.7,12.24],[3768.2,0.41562952]]]
["bitfinex","ETHUSD",1717200380700,[[3766.5,0.686388],[3766.4,3.9429],[3766.3,2.65508],[3765.7,2.796],[3765.1,2.65592]],[[3767.0,0.643],[3767.2,7.43],[3767.5,2.65431],[3767.6,4.0678],[3767.7,12.24]]]
["bitfinex","ETHUSD",1717200380913,[[3766.4,0.2659],[3766.3,2.65508],[3766.1,3.9429],[3765.9,0.643],[3765.7,2.796]],[[3767.0,0.643],[3767.2,10.08452],[3767.5,3.0],[3767.6,4.0678],[3767.7,12.24]]]
["bitfinex","ETHUSD",1717200381117,[[3766.4,0.2659],[3766.3,2.65508],[3766.1,3.9429],[3765.7,3.439],[3764.8,0.55656294]],[[3766.8,0.643],[3767.0,4.0678],[3767.2,10.08452],[3767.5,3.0],[3767.7,12.24]]]
["bitfinex","ETHUSD",1717200381489,[[3766.3,2.65508],[3766.1,3.9429],[3765.7,3.439],[3764.8,0.55656294],[3764.4,11.43664394]],[[3766.8,0.643],[3767.0,4.0678],[3767.2,10.08452],[3767.5,3.0],[3767.7,12.24]]]
["bitfinex","ETHUSD",1717200381815,[[3766.3,2.92098],[3766.1,3.9429],[3765.7,3.439],[3764.7,6.21275294],[3764.4,8.54312589]],[[3766.8,0.643],[3767.0,4.0678],[3767.2,10.08452],[3767.5,3.0],[3767.7,12.24]]]
["bitfinex","ETHUSD",1717200382221,[[3766.3,2.92098],[3766.1,3.9429],[3765.7,0.643],[3764.7,6.21275294],[3764.4,8.54312589]],[[3766.8,0.643],[3767.0,4.0678],[3767.2,10.08452],[3767.5,3.0],[3767.7,12.24]]]
["bitfinex","ETHUSD",1717200382363,[[3766.3,2.65508],[3766.1,3.9429],[3765.7,0.643],[3765.2,2.796],[3764.7,6.21275294]],[[3766.8,0.643],[3767.0,4.0678],[3767.2,10.08452],[3767.5,3.0],[3767.7,12.24]]]
["bitfinex","ETHUSD",1717200382564,[[3765.9,2.65537],[3765.7,3.9429],[3765.2,2.796],[3764.8,0.55656294],[3764.7,5.65619]],[[3766.6,0.643],[3766.9,2.65475],[3767.0,4.0678],[3767.2,7.43],[3767.5,3.0]]]
["bitfinex","ETHUSD",1717200382887,[[3766.0,0.2659],[3765.9,3.06477983],[3765.7,3.9429],[3765.2,2.796],[3764.7,5.65619]],[[3766.6,0.643],[3766.9,2.65475],[3767.0,4.0678],[3767.2,7.43],[3767.5,3.0]]]
["bitfinex","ETHUSD",1717200382888,[[3766.0,0.2659],[3765.9,3.06477983],[3765.7,3.9429],[3765.4,0.643],[3765.2,2.796]],[[3766.6,0.643],[3766.9,2.65475],[3767.0,4.0678],[3767.2,7.43],[3767.5,3.0]]]
["bitfinex","ETHUSD",1717200383286,[[3766.0,0.2659],[3765.9,0.40940983],[3765.7,3.9429],[3765.5,2.65566],[3765.3,0.643]],[[3766.4,0.643],[3766.6,2.65495],[3767.0,4.0678],[3767.2,7.43],[3767.5,3.0]]]
["bitfinex","ETHUSD",1717200383546,[[3765.8,0.2659],[3765.5,2.65566],[3765.4,3.9429],[3765.0,2.796],[3764.7,2.65619]],[[3766.2,0.643],[3766.6,2.65495],[3767.0,4.0678],[3767.1,3.0],[3767.2,7.43]]]
["bitfinex","ETHUSD",1717200383791,[[3765.8,0.2659],[3765.5,2.65566],[3765.4,3.9429],[3765.3,0.643],[3765.0,2.796]],[[3766.2,0.643],[3766.6,2.65495],[3767.0,4.0678],[3767.1,3.0],[3767.2,7.43]]]
["bitfinex","ETHUSD",1717200384405,[[3765.8,0.63260605],[3765.5,2.65566],[3765.4,3.9429],[3765.3,0.643],[3765.0,2.796]],[[3766.2,0.643],[3766.6,2.65495],[3767.0,4.0678],[3767.1,3.0],[3767.2,7.43]]]
["bitfinex","ETHUSD",1717200384602,[[3765.8,0.63260605],[3765.5,2.65566],[3765.4,3.9429],[3765.3,0.643],[3764.8,2.796]],[[3766.4,0.643],[3766.6,2.65495],[3767.0,4.0678],[3767.1,3.0],[3767.2,7.43]]]
["bitfinex","ETHUSD",1717200385171,[[3765.8,0.63260605],[3765.5,2.65566],[3765.4,3.9429],[3764.8,2.796],[3764.1,0.83484442]],[[3766.4,0.643],[3766.6,2.65495],[3767.0,4.0678],[3767.1,3.0],[3767.2,7.43]]]
["bitfinex","ETHUSD",1717200385419,[[3765.8,0.63260605],[3765.5,2.65566],[3765.4,3.9429],[3765.3,0.643],[3764.8,2.796]],[[3766.4,0.643],[3766.6,2.65495],[3767.0,4.0678],[3767.1,3.0],[3767.2,7.43]]]
["bitfinex","ETHUSD",1717200386847,[[3765.8,0.63260605],[3765.5,2.65566],[3765.4,3.9429],[3765.3,0.643],[3764.8,2.796]],[[3766.6,2.65495],[3767.0,4.0678],[3767.1,3.0],[3767.2,7.43],[3769.4,6.43963676]]]
["bitfinex","ETHUSD",1717200387135,[[3765.8,0.63260605],[3765.5,3.29866],[3765.4,3.9429],[3764.8,2.796],[3764.4,0.55656294]],[[3766.5,0.643],[3766.6,2.65495],[3767.0,4.0678],[3767.1,3.0],[3767.2,7.43]]]
["bitfinex","ETHUSD",1717200387483,[[3765.8,3.28804605],[3765.5,0.643],[3765.4,3.9429],[3764.8,2.796],[3764.4,0.55656294]],[[3766.5,0.643],[3766.6,2.65495],[3767.0,4.0678],[3767.1,3.0],[3767.2,7.43]]]
["bitfinex","ETHUSD",1717200387674,[[3765.9,0.40335466],[3765.8,3.28804605],[3765.5,0.643],[3765.4,3.9429],[3764.8,2.796]],[[3766.5,0.643],[3766.6,2.65495],[3767.0,4.0678],[3767.1,3.0],[3767.2,7.43]]]
["bitfinex","ETHUSD",1717200387876,[[3766.0,2.65531],[3765.9,0.40335466],[3765.6,0.2659],[3765.5,0.643],[3765.4,3.9429]],[[3767.0,6.72246],[3767.1,3.0],[3767.2,7.43],[3771.5,4.33291],[3775.0,1.72222264]]]
["bitfinex","ETHUSD",1717200388106,[[3766.0,2.65531],[3765.9,0.40335466],[3765.6,0.2659],[3765.5,0.643],[3765.4,3.9429]],[[3766.9,3.0],[3767.0,6.72246],[3767.2,7.43],[3770.0,4.15686846],[3770.2,1.38780665]]]
["bitfinex","ETHUSD",1717200388292,[[3766.0,2.65531],[3765.9,0.40335466],[3765.6,0.2659],[3765.5,0.643],[3765.4,3.9429]],[[3766.6,0.643],[3766.9,3.0],[3767.0,6.72246],[3767.2,7.43],[3770.0,4.15686846]]]
["bitfinex","ETHUSD",1717200388508,[[3766.0,2.96117647],[3765.6,0.2659],[3765.5,0.643],[3765.4,3.9429],[3759.4,8.80141312]],[[3766.6,0.643],[3766.9,3.0],[3767.0,6.72246],[3767.2,7.43],[3770.0,4.15686846]]]
["bitfinex","ETHUSD",1717200388741,[[3766.0,2.96117647],[3765.6,0.2659],[3765.5,0.643],[3765.4,3.9429],[3762.5,3.985]],[[3766.6,0.643],[3766.9,3.0],[3767.0,6.72246],[3767.2,7.43],[3770.0,4.15686846]]]
["bitfinex","ETHUSD",1717200389047,[[3766.0,2.96117647],[3765.6,0.2659],[3765.5,0.643],[3765.4,3.9429],[3762.6,6.413028]],[[3766.6,0.643],[3766.9,3.0],[3767.0,6.72246],[3767.2,7.43],[3770.0,4.15686846]]]
["bitfinex","ETHUSD",1717200389320,[[3766.0,2.96117647],[3765.6,0.2659],[3765.5,0.643],[3765.4,3.9429],[3764.6,0.55656294]],[[3766.6,0.643],[3766.9,3.0],[3767.0,6.72246],[3767.2,7.43],[3770.0,4.15686846]]]
["bitfinex","ETHUSD",1717200389703,[[3766.0,2.96117647],[3765.6,0.2659],[3765.5,0.643],[3765.4,3.9429],[3764.5,0.55656294]],[[3766.6,0.643],[3766.9,3.0],[3767.0,6.72246],[3767.2,7.43],[3768.2,0.41562952]]]
["bitfinex","ETHUSD",1717200390200,[[3766.0,2.96117647],[3765.6,0.2659],[3765.5,0.643],[3765.4,3.9429],[3764.5,0.55656294]],[[3766.6,0.643],[3766.9,3.0],[3767.0,6.72246],[3767.2,7.43],[3767.6,0.26870686]]]
["bitfinex","ETHUSD",1717200391352,[[3766.0,2.96117647],[3765.5,0.2659],[3765.4,3.9429],[3764.5,0.55656294],[3741.8,13.80624032]],[[3766.6,0.643],[3766.9,3.0],[3767.0,6.72246],[3767.2,7.43],[3767.6,0.26870686]]]
["bitfinex","ETHUSD",1717200391647,[[3766.0,2.96117647],[3765.5,0.9089],[3765.4,3.9429],[3764.4,0.55656294],[3764.3,6.49130442]],[[3766.6,0.643],[3766.9,3.0],[3767.0,6.72246],[3767.2,7.43],[3767.6,0.26870686]]]
["bitfinex","ETHUSD",1717200391805,[[3766.0,2.96117647],[3765.5,0.9089],[3765.4,3.9429],[3764.4,0.55656294],[3764.3,6.49130442]],[[3766.4,0.643],[3766.9,3.0],[3767.0,6.72246],[3767.2,7.43],[3767.6,0.26870686]]]
["bitfinex","ETHUSD",1717200391972,[[3766.0,2.96117647],[3765.5,0.9089],[3765.4,3.9429],[3764.4,0.55656294],[3764.3,6.49130442]],[[3766.9,3.0],[3767.0,6.72246],[3767.2,7.43],[3767.6,0.26870686],[3770.2,1.38780665]]]
["bitfinex","ETHUSD",1717200392177,[[3766.0,2.65531],[3765.5,0.9089],[3765.4,3.9429],[3764.4,0.55656294],[3764.3,5.65646]],[[3766.4,0.643],[3766.9,3.0],[3767.0,6.72246],[3767.2,7.43],[3767.6,0.26870686]]]
["bitfinex","ETHUSD",1717200393827,[[3766.0,2.65531],[3765.5,0.9089],[3765.4,3.9429],[3764.3,6.21302294],[3764.1,0.83484442]],[[3766.4,0.643],[3766.9,3.0],[3767.0,6.72246],[3767.2,7.43],[3767.6,0.26870686]]]
["bitfinex","ETHUSD",1717200394484,[[3766.0,2.65531],[3765.5,0.9089],[3765.4,3.9429],[3764.3,6.21302294],[3764.2,0.83484442]],[[3766.4,0.643],[3766.9,3.0],[3767.0,6.72246],[3767.2,7.43],[3767.6,0.26870686]]]
["bitfinex","ETHUSD",1717200395199,[[3766.0,2.65531],[3765.5,0.9089],[3765.4,3.9429],[3764.3,6.21302294],[3764.1,0.83484442]],[[3766.4,0.643],[3766.9,3.0],[3767.0,6.72246],[3767.2,7.43],[3767.6,0.26870686]]]
["bitfinex","ETHUSD",1717200395400,[[3766.0,6.59821],[3765.8,0.2659],[3765.7,0.643],[3764.3,6.21302294],[3764.1,0.83484442]],[[3766.9,3.0],[3767.0,6.72246],[3767.2,7.43],[3767.6,0.26870686],[3770.0,1.52903517]]]
["bitfinex","ETHUSD",1717200395652,[[3766.0,6.59821],[3765.8,0.2659],[3765.7,0.643],[3764.5,0.55656294],[3764.3,6.49130442]],[[3766.9,3.0],[3767.0,6.72246],[3767.2,7.43],[3767.6,0.26870686],[3770.0,1.52903517]]]
["bitfinex","ETHUSD",1717200395653,[[3766.0,6.59821],[3765.8,0.2659],[3765.7,0.643],[3764.5,0.55656294],[3764.3,6.49130442]],[[3766.8,0.643],[3766.9,3.0],[3767.0,6.72246],[3767.2,7.43],[3767.6,0.26870686]]]
["bitfinex","ETHUSD",1717200396093,[[3766.0,6.59821],[3765.8,0.2659],[3765.7,0.643],[3764.5,0.55656294],[3764.4,0.83484442]],[[3766.8,0.643],[3766.9,3.0],[3767.0,6.72246],[3767.2,7.43],[3767.6,0.26870686]]]
["bitfinex","ETHUSD",1717200397430,[[3766.0,6.59821],[3765.8,0.2659],[3765.7,0.643],[3764.6,0.55656294],[3764.4,0.83484442]],[[3766.8,0.643],[3766.9,3.0],[3767.0,6.72246],[3767.2,7.43],[3767.6,0.26870686]]]
["bitfinex","ETHUSD",1717200397587,[[3766.0,6.59821],[3765.8,0.2659],[3765.7,0.643],[3765.1,2.65592],[3764.6,0.55656294]],[[3766.8,0.643],[3766.9,3.0],[3767.0,6.72246],[3767.2,7.43],[3768.7,2.65349]]]
["bitfinex","ETHUSD",1717200397783,[[3766.1,0.2659],[3766.0,6.59821],[3765.7,0.643],[3765.2,2.796],[3765.1,2.65592]],[[3766.8,0.643],[3766.9,3.0],[3767.0,6.72246],[3767.2,7.43],[3768.7,2.65349]]]
["bitfinex","ETHUSD",1717200398114,[[3766.3,0.2659],[3766.2,2.65516],[3766.0,3.9429],[3765.9,0.643],[3765.2,2.796]],[[3767.0,0.643],[3767.2,7.43],[3767.3,6.8981],[3767.4,2.65439],[3767.9,0.26946632]]]
["bitfinex","ETHUSD",1717200398426,[[3766.4,2.947146],[3766.3,0.2659],[3766.0,3.9429],[3765.9,0.643],[3765.2,2.796]],[[3767.0,0.643],[3767.1,3.0],[3767.2,7.43],[3767.3,6.8981],[3767.4,2.65439]]]
["bitfinex","ETHUSD",1717200398581,[[3766.4,2.947146],[3766.3,0.2659],[3766.0,3.9429],[3765.9,0.643],[3765.2,2.796]],[[3767.0,0.643],[3767.1,3.0],[3767.2,7.43],[3767.3,3.8981],[3767.4,2.65439]]]
["bitfinex","ETHUSD",1717200398781,[[3766.4,2.947146],[3766.3,0.2659],[3766.1,0.643],[3766.0,3.9429],[3765.6,2.796]],[[3767.1,0.643],[3767.2,7.43],[3767.3,3.8981],[3767.4,2.65439],[3768.4,0.25251247]]]
["bitfinex","ETHUSD",1717200399016,[[3766.4,2.947146],[3766.2,0.2659],[3766.1,0.643],[3766.0,3.9429],[3765.6,2.796]],[[3767.1,0.643],[3767.2,7.43],[3767.3,3.8981],[3767.4,2.65439],[3767.5,3.0]]]
["bitfinex","ETHUSD",1717200399699,[[3766.4,2.947146],[3766.2,0.2659],[3766.1,0.643],[3766.0,3.9429],[3765.6,2.796]],[[3767.2,7.43],[3767.3,3.8981],[3767.4,2.65439],[3767.5,3.0],[3776.5,13.7077]]]
["bitfinex","ETHUSD",1717200399891,[[3766.8,0.2659],[3766.7,6.35012],[3766.4,0.292106],[3766.3,0.643],[3766.0,2.796]],[[3767.2,7.43],[3767.6,3.8981],[3776.5,13.7077]]]
["bitfinex","ETHUSD",1717200399892,[[3766.8,0.2659],[3766.7,6.35012],[3766.4,0.292106],[3766.3,0.643],[3766.0,2.796]],[[3767.2,7.43],[3767.6,3.8981],[3767.8,2.65408],[3769.6,0.04612356],[3769.9,5.37715476]]]
["bitfinex","ETHUSD",1717200400091,[[3766.8,0.2659],[3766.7,6.35012],[3766.4,0.292106],[3766.3,0.643],[3766.0,2.796]],[[3767.2,7.43],[3767.4,0.643],[3767.6,3.8981],[3767.8,2.65408],[3768.7,2.90600247]]]
["bitfinex","ETHUSD",1717200400833,[[3766.8,0.2659],[3766.7,6.35012],[3766.4,0.292106],[3766.3,0.643],[3765.6,2.796]],[[3767.2,7.43],[3767.4,0.643],[3767.6,3.8981],[3767.8,2.65408],[3768.3,19.69419457]]]
["bitfinex","ETHUSD",1717200400994,[[3766.8,0.2659],[3766.7,6.35012],[3766.4,0.292106],[3766.3,0.643],[3765.6,2.796]],[[3767.4,0.643],[3767.6,3.8981],[3767.7,19.67],[3767.8,2.65408],[3768.3,0.26419457]]]
["bitfinex","ETHUSD",1717200401340,[[3766.8,0.2659],[3766.7,6.35012],[3766.4,0.292106],[3766.3,0.643],[3765.6,2.796]],[[3767.4,0.643],[3767.5,3.0],[3767.6,3.8981],[3767.7,7.43],[3767.8,2.65408]]]
["bitfinex","ETHUSD",1717200401509,[[3766.8,0.927502],[3766.7,6.35012],[3766.4,0.292106],[3766.3,0.643],[3765.6,2.796]],[[3767.4,0.643],[3767.5,3.0],[3767.6,3.8981],[3767.7,7.43],[3767.8,2.65408]]]
["bitfinex","ETHUSD",1717200404533,[[3766.8,0.927502],[3766.7,6.35012],[3766.4,0.292106],[3766.3,0.643],[3765.6,2.796]],[[3767.4,0.643],[3767.5,3.0],[3767.7,7.43],[3767.8,2.65408],[3767.9,3.8981]]]
["bitfinex","ETHUSD",1717200404759,[[3766.8,0.927502],[3766.7,6.35012],[3766.4,0.292106],[3766.3,0.643],[3765.6,2.796]],[[3767.4,0.643],[3767.6,3.0],[3767.7,7.43],[3767.8,2.65408],[3767.9,3.8981]]]
["bitfinex","ETHUSD",1717200406439,[[3766.8,0.2659],[3766.7,6.35012],[3766.4,0.292106],[3766.3,0.643],[3765.6,2.796]],[[3767.4,0.643],[3767.6,3.0],[3767.7,7.43],[3767.8,2.65408],[3767.9,3.8981]]]
["bitfinex","ETHUSD",1717200412071,[[3766.9,2.65469],[3766.8,0.2659],[3766.7,3.6953],[3766.5,0.643],[3766.4,0.292106]],[[3767.6,3.0],[3767.7,7.43],[3767.8,2.65408],[3767.9,3.8981],[3768.7,0.25251247]]]
["bitfinex","ETHUSD",1717200412213,[[3766.9,2.65469],[3766.8,0.2659],[3766.7,3.6953],[3766.6,0.643],[3766.4,0.292106]],[[3767.6,3.643],[3767.7,7.43],[3767.8,2.65408],[3767.9,3.8981],[3768.2,12.24]]]
["bitfinex","ETHUSD",1717200412412,[[3766.9,2.65469],[3766.8,0.2659],[3766.7,3.6953],[3766.6,0.643],[3766.4,0.292106]],[[3767.7,7.43],[3767.8,2.65408],[3767.9,3.8981],[3768.2,12.24],[3768.5,0.41557332]]]
["bitfinex","ETHUSD",1717200412614,[[3766.9,2.65469],[3766.8,0.2659],[3766.7,3.6953],[3766.6,0.643],[3766.4,0.292106]],[[3767.6,0.643],[3767.7,7.43],[3767.8,2.65408],[3767.9,3.8981],[3768.0,3.0]]]
["bitfinex","ETHUSD",1717200414487,[[3766.9,2.65469],[3766.8,0.2659],[3766.7,3.6953],[3766.6,0.643],[3766.4,0.292106]],[[3767.7,7.43],[3767.8,2.65408],[3767.9,3.8981],[3768.0,3.0],[3832.7,1.897]]]
["bitfinex","ETHUSD",1717200414691,[[3766.9,3.380579],[3766.8,0.2659],[3766.7,3.6953],[3766.6,0.643],[3766.4,0.292106]],[[3767.7,8.073],[3767.8,2.65408],[3767.9,3.8981],[3768.0,3.0],[3777.0,13.6391]]]
["bitfinex","ETHUSD",1717200414951,[[3766.9,3.380579],[3766.8,0.2659],[3766.7,3.6953],[3766.6,0.643],[3766.4,0.292106]],[[3767.7,8.073],[3767.8,2.65408],[3767.9,3.8981],[3768.0,3.0],[3769.0,2.90573247]]]
["bitfinex","ETHUSD",1717200415256,[[3766.9,3.380579],[3766.8,0.2659],[3766.7,3.6953],[3766.6,0.643],[3766.4,0.292106]],[[3767.7,8.073],[3767.8,2.65408],[3767.9,3.8981],[3768.0,3.0],[3769.0,2.65322]]]
["bitfinex","ETHUSD",1717200415460,[[3766.9,3.380579],[3766.8,0.9089],[3766.7,3.6953],[3766.4,0.292106],[3759.3,3.26338685]],[[3767.7,8.073],[3767.8,2.65408],[3767.9,3.8981],[3768.0,3.0],[3769.0,2.90573247]]]
["bitfinex","ETHUSD",1717200415837,[[3766.9,3.380579],[3766.8,0.9089],[3766.7,3.6953],[3766.4,0.292106],[3762.2,3.39278877]],[[3767.7,8.073],[3767.8,2.65408],[3767.9,3.8981],[3768.0,3.0],[3769.0,2.90573247]]]
["bitfinex","ETHUSD",1717200416437,[[3766.9,3.380579],[3766.8,0.2659],[3766.7,3.6953],[3766.6,0.643],[3766.4,0.292106]],[[3767.7,8.073],[3767.8,2.65408],[3767.9,3.8981],[3768.0,3.0],[3769.0,2.90573247]]]
["bitfinex","ETHUSD",1717200418339,[[3766.9,3.380579],[3766.8,0.2659],[3766.7,3.6953],[3766.6,0.643],[3766.4,0.292106]],[[3767.7,8.073],[3767.8,2.65408],[3767.9,3.8981],[3768.0,3.0],[3768.6,0.2611612]]]
["bitfinex","ETHUSD",1717200418842,[[3766.9,3.380579],[3766.8,0.2659],[3766.7,3.6953],[3766.6,0.643],[3766.4,0.292106]],[[3767.7,8.073],[3767.9,3.8981],[3768.0,3.0],[3768.2,14.89382],[3768.6,0.2611612]]]
["bitfinex","ETHUSD",1717200419497,[[3766.9,3.380579],[3766.8,0.2659],[3766.7,3.6953],[3766.6,0.643],[3766.4,0.292106]],[[3767.7,7.43],[3767.9,3.8981],[3768.0,3.0],[3768.2,14.89382],[3768.6,0.2611612]]]
["bitfinex","ETHUSD",1717200419700,[[3766.9,3.380579],[3766.8,0.2659],[3766.7,3.6953],[3766.6,0.643],[3766.4,0.292106]],[[3767.7,7.43],[3767.8,0.643],[3767.9,3.8981],[3768.0,3.0],[3768.2,14.89382]]]
["bitfinex","ETHUSD",1717200422038,[[3766.9,0.725889],[3766.8,0.2659],[3766.7,3.6953],[3766.6,0.643],[3766.4,5.743146]],[[3767.7,7.43],[3768.2,12.24],[3768.8,4.0057],[3769.0,0.25251247],[3834.7,0.1258101]]]
["bitfinex","ETHUSD",1717200422290,[[3766.9,0.725889],[3766.8,0.2659],[3766.6,0.643],[3766.4,5.743146]],[[3767.7,7.43],[3768.2,12.24],[3768.8,4.0057],[3769.0,0.25251247],[3834.7,0.1258101]]]
["bitfinex","ETHUSD",1717200422291,[[3767.6,3.7526],[3767.5,3.29724],[3767.1,0.2659],[3767.0,2.796],[3766.9,0.725889]],[[3767.7,7.43],[3768.2,12.24],[3768.8,4.0057],[3769.0,2.65327],[3769.9,2.65263]]]
["bitfinex","ETHUSD",1717200422419,[[3767.7,2.6541],[3767.6,3.7526],[3767.5,0.643],[3767.1,0.2659],[3767.0,2.796]],[[3768.1,7.43],[3768.2,12.24],[3768.8,4.0057],[3769.0,2.65327],[3769.9,2.65263]]]
["bitfinex","ETHUSD",1717200422748,[[3767.7,2.6541],[3767.6,3.7526],[3767.5,0.643],[3767.1,0.2659],[3767.0,2.796]],[[3768.1,7.43],[3768.2,12.24],[3768.6,0.643],[3768.8,4.0057],[3769.0,2.65327]]]
["bitfinex","ETHUSD",1717200423121,[[3767.7,2.6541],[3767.6,3.7526],[3767.5,0.643],[3767.1,0.2659],[3766.9,2.796]],[[3768.1,7.43],[3768.2,12.24],[3768.6,0.643],[3768.8,4.0057],[3769.0,2.65327]]]
["bitfinex","ETHUSD",1717200423450,[[3767.7,2.6541],[3767.6,3.7526],[3767.5,0.643],[3767.1,0.2659],[3766.9,2.796]],[[3768.1,7.43],[3768.2,12.24],[3768.4,0.643],[3768.8,4.0057],[3769.0,2.65327]]]
["bitfinex","ETHUSD",1717200425255,[[3767.7,2.6541],[3767.6,3.7526],[3767.5,0.643],[3767.1,0.2659],[3766.9,2.796]],[[3768.1,7.43],[3768.2,12.24],[3768.4,0.643],[3768.8,4.0057],[3769.0,5.65327]]]
["bitfinex","ETHUSD",1717200427451,[[3767.7,2.6541],[3767.6,3.7526],[3767.5,0.643],[3767.1,0.2659],[3766.9,2.796]],[[3768.1,7.43],[3768.4,0.643],[3768.7,12.24],[3768.8,4.0057],[3769.0,5.65327]]]
["bitfinex","ETHUSD",1717200428117,[[3767.7,2.6541],[3767.6,3.7526],[3767.1,0.2659],[3766.9,2.796],[3627.3,0.04051484]],[[3768.1,7.43],[3768.4,0.643],[3768.7,12.24],[3768.8,4.0057],[3769.0,5.65327]]]
["bitfinex","ETHUSD",1717200428318,[[3767.7,2.6541],[3767.6,3.7526],[3767.4,0.643],[3767.1,0.2659],[3766.9,2.796]],[[3768.1,7.43],[3768.4,0.643],[3768.7,12.24],[3768.8,4.0057],[3769.0,5.65327]]]
["bitfinex","ETHUSD",1717200429053,[[3767.7,2.6541],[3767.6,3.7526],[3767.4,0.643],[3767.1,0.2659],[3766.9,2.796]],[[3768.1,7.43],[3768.3,0.643],[3768.7,12.24],[3768.8,4.0057],[3769.0,5.65327]]]
["bitfinex","ETHUSD",1717200430356,[[3767.0,4.0185],[3766.4,0.292106],[3765.6,1.10255218],[3765.5,4.03384023],[3765.2,11.52934434]],[[3768.0,4.0057],[3768.1,7.43],[3768.7,12.24],[3769.0,3.0],[3769.5,22.08292]]]
["bitfinex","ETHUSD",1717200430495,[[3767.0,4.0185],[3766.6,0.643],[3766.4,0.292106],[3766.1,3.0],[3765.8,0.55127609]],[[3767.6,0.643],[3768.0,4.0057],[3768.1,7.43],[3768.5,3.0],[3768.7,12.24]]]
["bitfinex","ETHUSD",1717200430701,[[3767.0,4.42035],[3766.6,0.643],[3766.4,0.292106],[3765.5,3.20692609],[3765.3,0.82691413]],[[3767.6,0.643],[3768.0,4.0057],[3768.1,7.43],[3768.5,3.0],[3768.7,12.24]]]
["bitfinex","ETHUSD",1717200431004,[[3767.0,4.42035],[3766.6,0.643],[3766.4,0.292106],[3765.5,2.65565],[3765.4,0.55127609]],[[3767.6,0.643],[3768.0,4.0057],[3768.1,7.43],[3768.5,3.0],[3768.7,12.24]]]
["bitfinex","ETHUSD",1717200431231,[[3767.1,2.65454],[3767.0,4.42035],[3766.6,0.643],[3766.4,0.292106],[3765.9,2.65535]],[[3767.6,0.643],[3768.0,6.65964],[3768.1,7.43],[3768.5,3.0],[3768.7,12.24]]]
["bitfinex","ETHUSD",1717200431420,[[3767.1,2.92044],[3767.0,4.15445],[3766.8,0.643],[3766.4,0.292106],[3766.3,2.796]],[[3767.8,0.643],[3768.0,6.65964],[3768.1,7.43],[3768.5,3.0],[3768.7,12.24]]]
["bitfinex","ETHUSD",1717200431948,[[3767.1,2.92044],[3767.0,4.15445],[3766.4,0.292106],[3766.3,2.796]],[[3767.8,0.643],[3768.0,6.65964],[3768.1,7.43],[3768.5,3.0],[3768.7,12.24]]]
["bitfinex","ETHUSD",1717200431949,[[3767.1,3.692229],[3767.0,4.79745],[3766.4,3.088106],[3766.3,2.65507],[3765.7,0.55127609]],[[3768.0,0.643],[3768.1,7.43],[3768.4,2.65368],[3768.5,3.0],[3768.6,4.0057]]]
["bitfinex","ETHUSD",1717200432143,[[3767.1,3.692229],[3767.0,4.79745],[3766.4,3.088106],[3766.3,2.65507],[3766.1,3.0]],[[3768.0,0.643],[3768.1,7.43],[3768.4,2.65368],[3768.5,3.0],[3768.6,4.0057]]]
["bitfinex","ETHUSD",1717200432732,[[3767.1,3.692229],[3767.0,4.79745],[3766.4,3.088106],[3766.3,2.65507],[3766.1,3.0]],[[3768.1,7.43],[3768.4,2.65368],[3768.5,3.0],[3768.6,4.0057],[3777.9,10.3733]]]
["bitfinex","ETHUSD",1717200432927,[[3767.1,3.692229],[3767.0,4.79745],[3766.4,3.088106],[3766.3,2.65507],[3766.1,3.0]],[[3768.0,0.643],[3768.1,7.43],[3768.4,2.65368],[3768.5,3.0],[3768.6,4.0057]]]
["bitfinex","ETHUSD",1717200433126,[[3767.1,3.692229],[3767.0,4.79745],[3766.4,3.088106],[3766.3,2.65507],[3766.1,3.0]],[[3768.1,7.43],[3768.4,2.65368],[3768.5,3.0],[3768.6,4.0057],[3781.8,9.3057645]]]
["bitfinex","ETHUSD",1717200433399,[[3767.5,3.7526],[3767.4,2.65433],[3767.2,1.4919679],[3767.1,0.2659],[3767.0,0.40185]],[[3768.1,7.43],[3768.2,0.643],[3768.4,2.65368],[3768.5,3.0],[3768.6,4.0057]]]
["bitfinex","ETHUSD",1717200433843,[[3767.6,2.6542],[3767.5,3.7526],[3767.4,0.643],[3767.2,0.8489679],[3767.1,0.2659]],[[3768.1,7.43],[3768.5,3.0],[3768.6,4.0057],[3768.8,2.65338],[3771.0,36.96]]]
["bitfinex","ETHUSD",1717200434009,[[3767.6,2.6542],[3767.5,3.7526],[3767.4,0.643],[3767.2,0.8489679],[3767.1,0.2659]],[[3768.1,7.43],[3768.3,0.643],[3768.6,4.0057],[3768.8,2.65338],[3768.9,3.0]]]
["bitfinex","ETHUSD",1717200434213,[[3767.6,2.6542],[3767.5,3.7526],[3767.4,0.643],[3767.2,0.8489679],[3767.1,0.2659]],[[3768.1,7.43],[3768.8,2.65338],[3768.9,3.0],[3771.2,5.37664062],[3833.7,0.56]]]
["bitfinex","ETHUSD",1717200434444,[[3767.6,2.6542],[3767.5,3.7526],[3767.4,0.643],[3767.2,0.8489679],[3767.1,0.2659]],[[3768.1,7.43],[3768.5,0.643],[3768.8,2.65338],[3768.9,3.0],[3769.0,4.0057]]]
["bitfinex","ETHUSD",1717200434645,[[3767.6,2.6542],[3767.5,3.7526],[3767.4,0.643],[3767.2,0.8489679],[3767.1,0.2659]],[[3768.1,7.43],[3768.3,0.643],[3768.8,2.65338],[3768.9,3.0],[3769.0,4.0057]]]
["bitfinex","ETHUSD",1717200434817,[[3767.6,2.6542],[3767.5,3.7526],[3767.4,0.643],[3767.2,0.8489679],[3767.1,0.2659]],[[3768.1,7.43],[3768.4,0.643],[3768.8,2.65338],[3768.9,3.0],[3769.0,4.0057]]]
["bitfinex","ETHUSD",1717200435452,[[3767.6,2.6542],[3767.5,3.7526],[3767.4,0.643],[3767.2,0.8489679],[3767.1,0.2659]],[[3768.1,7.43],[3768.8,2.65338],[3768.9,3.0],[3769.0,4.0057],[3781.8,0.1258101]]]
["bitfinex","ETHUSD",1717200435659,[[3767.6,2.6542],[3767.5,3.7526],[3767.4,0.643],[3767.2,0.8489679],[3767.1,0.2659]],[[3768.1,7.43],[3768.4,0.643],[3768.8,2.65338],[3768.9,3.0],[3769.0,4.0057]]]
["bitfinex","ETHUSD",1717200435827,[[3767.6,2.6542],[3767.5,3.7526],[3767.4,0.643],[3767.2,3.6449679],[3767.1,0.2659]],[[3768.1,7.43],[3768.5,0.643],[3768.8,2.65338],[3768.9,3.0],[3769.0,4.0057]]]
["bitfinex","ETHUSD",1717200436220,[[3767.9,2.65392],[3767.6,0.643],[3767.5,3.7526],[3767.2,3.6449679],[3767.1,0.2659]],[[3768.1,7.43],[3768.8,2.65338],[3768.9,3.0],[3769.0,4.0057],[3833.7,0.56]]]
["bitfinex","ETHUSD",1717200436427,[[3768.0,3.7526],[3767.9,2.65392],[3767.6,0.643],[3767.2,3.6449679],[3767.1,0.2659]],[[3768.1,7.43],[3768.8,2.65338],[3768.9,3.0],[3769.0,4.0057],[3770.8,0.04610161]]]
["bitfinex","ETHUSD",1717200436635,[[3768.0,3.7526],[3767.9,2.65392],[3767.6,0.643],[3767.2,3.6449679],[3767.1,0.2659]],[[3768.1,7.43],[3768.7,12.883],[3768.8,2.65338],[3768.9,3.0],[3769.0,4.0057]]]
["bitfinex","ETHUSD",1717200438058,[[3768.0,3.7526],[3767.9,2.65392],[3767.6,0.643],[3767.2,3.6449679],[3767.1,0.2659]],[[3768.1,7.43],[3768.7,12.24],[3768.9,3.0],[3769.0,4.0057],[3769.2,2.65311]]]
["bitfinex","ETHUSD",1717200438366,[[3768.0,3.7526],[3767.9,2.65392],[3767.6,0.643],[3767.2,3.6449679],[3767.1,0.2659]],[[3768.1,7.43],[3768.6,0.643],[3768.7,12.24],[3768.9,3.0],[3769.0,4.0057]]]
["bitfinex","ETHUSD",1717200439154,[[3768.1,2.65384],[3768.0,3.7526],[3767.6,0.643],[3767.2,3.6449679],[3767.1,0.2659]],[[3768.7,12.24],[3768.8,7.43],[3768.9,3.0],[3769.0,4.0057],[3791.5,13.82302025]]]
["bitfinex","ETHUSD",1717200439449,[[3768.1,2.65384],[3768.0,3.7526],[3767.6,0.643],[3767.2,3.6449679],[3767.1,0.2659]],[[3768.8,7.43],[3768.9,3.0],[3769.0,4.0057],[3769.5,12.49251247],[3770.1,0.44972448]]]
["bitfinex","ETHUSD",1717200439659,[[3768.1,3.294484],[3768.0,3.7526],[3767.6,0.643],[3767.2,3.6449679],[3767.1,0.2659]],[[3768.7,0.643],[3768.8,7.43],[3768.9,3.0],[3769.0,4.0057],[3769.5,12.49251247]]]
["bitfinex","ETHUSD",1717200441123,[[3768.1,3.294484],[3768.0,3.7526],[3767.6,0.643],[3767.2,3.6449679],[3767.1,0.2659]],[[3768.5,0.643],[3768.8,7.43],[3768.9,3.0],[3769.0,4.0057],[3769.5,12.49251247]]]
["bitfinex","ETHUSD",1717200441335,[[3768.1,2.65384],[3768.0,3.7526],[3767.2,3.6449679],[3767.1,0.2659],[3766.1,8.53255218]],[[3768.5,0.643],[3768.8,7.43],[3768.9,3.0],[3769.0,4.0057],[3769.5,12.49251247]]]
["bitfinex","ETHUSD",1717200441548,[[3768.1,2.65384],[3768.0,3.7526],[3767.4,0.643],[3767.2,3.6449679],[3767.1,0.2659]],[[3768.5,0.643],[3768.8,7.43],[3768.9,3.0],[3769.0,4.0057],[3769.5,12.49251247]]]
["bitfinex","ETHUSD",1717200442002,[[3768.1,2.65384],[3768.0,3.7526],[3767.2,3.6449679],[3767.1,0.2659],[3636.0,0.01]],[[3768.5,0.643],[3768.8,7.43],[3768.9,3.0],[3769.0,4.0057],[3769.5,12.49251247]]]
["bitfinex","ETHUSD",1717200442231,[[3768.1,2.65384],[3768.0,3.7526],[3767.4,0.643],[3767.2,3.6449679],[3767.1,0.2659]],[[3768.5,0.643],[3768.8,7.43],[3768.9,5.65333],[3769.0,4.0057],[3769.5,12.49251247]]]
["bitfinex","ETHUSD",1717200442647,[[3768.1,2.65384],[3768.0,3.7526],[3767.4,0.643],[3767.2,3.6449679],[3767.1,0.2659]],[[3768.8,7.43],[3768.9,5.65333],[3769.0,4.0057],[3769.5,12.49251247],[3770.7,19.43]]]
["bitfinex","ETHUSD",1717200442859,[[3768.1,2.65384],[3768.0,3.7526],[3767.4,0.643],[3767.2,3.6449679],[3767.1,0.2659]],[[3768.5,0.643],[3768.8,7.43],[3768.9,5.65333],[3769.0,4.0057],[3769.5,12.49251247]]]
["bitfinex","ETHUSD",1717200443563,[[3768.1,2.65384],[3768.0,3.7526],[3767.6,0.643],[3767.2,3.6449679],[3767.1,0.2659]],[[3768.5,0.643],[3768.8,7.43],[3768.9,5.65333],[3769.0,4.0057],[3769.5,12.49251247]]]
["bitfinex","ETHUSD",1717200445401,[[3768.1,2.65384],[3768.0,3.7526],[3767.6,0.643],[3767.2,3.6449679],[3767.1,0.2659]],[[3768.7,0.643],[3768.8,7.43],[3768.9,5.65333],[3769.0,4.0057],[3769.5,12.49251247]]]
["bitfinex","ETHUSD",1717200446214,[[3768.1,2.65384],[3768.0,3.7526],[3767.2,3.6449679],[3767.1,0.2659]],[[3768.8,7.43],[3769.5,12.49251247]]]
["bitfinex","ETHUSD",1717200446215,[[3768.1,0.640644],[3768.0,3.7526],[3767.2,3.6449679],[3767.1,2.92042],[3764.9,3.3426499]],[[3768.8,7.43],[3769.5,16.40371247],[3770.6,2.6521],[3770.7,22.226],[3771.0,1.062062]]]
["bitfinex","ETHUSD",1717200446421,[[3768.7,0.643],[3768.2,0.2659],[3768.1,0.640644],[3768.0,2.796],[3767.6,2.65419]],[[3768.8,7.43],[3769.5,16.1512],[3769.7,1.05847001],[3770.7,19.43],[3771.0,2.65184]]]
["bitfinex","ETHUSD",1717200446730,[[3768.6,4.0762],[3768.5,0.643],[3768.1,0.640644],[3768.0,2.796],[3767.6,2.65419]],[[3768.8,7.43],[3769.5,16.1512],[3770.7,19.43],[3771.0,2.65184]]]
["bitfinex","ETHUSD",1717200446731,[[3768.6,4.0762],[3768.5,0.643],[3768.1,0.640644],[3768.0,2.796],[3767.6,2.65419]],[[3768.8,7.43],[3769.5,16.1512],[3770.7,19.43],[3771.0,2.65184],[3771.7,1.10795691]]]
["bitfinex","ETHUSD",1717200446955,[[3768.6,4.0762],[3768.5,0.643],[3768.1,0.640644],[3768.0,2.796],[3767.6,2.65419]],[[3768.8,7.43],[3769.5,16.7942],[3770.3,0.41537731],[3770.7,19.43],[3771.0,2.65184]]]
["bitfinex","ETHUSD",1717200447377,[[3768.6,4.0762],[3768.5,0.643],[3768.1,0.640644],[3768.0,2.796],[3767.6,2.65419]],[[3768.8,7.43],[3769.5,16.1512],[3770.3,0.41537731],[3770.7,19.43],[3771.0,2.65184]]]
["bitfinex","ETHUSD",1717200447576,[[3768.6,4.0762],[3768.5,0.643],[3768.1,0.640644],[3767.7,2.796],[3767.6,2.65419]],[[3768.8,7.43],[3769.5,16.1512],[3769.9,3.0],[3770.3,0.41537731],[3770.7,19.43]]]
["bitfinex","ETHUSD",1717200447833,[[3768.6,4.0762],[3768.5,0.643],[3768.1,0.640644],[3767.7,2.796],[3767.6,2.65419]],[[3768.8,7.43],[3769.4,0.643],[3769.5,16.1512],[3769.9,3.0],[3770.3,0.41537731]]]
["bitfinex","ETHUSD",1717200448011,[[3768.7,2.65343],[3768.6,4.0762],[3768.5,0.643],[3768.1,0.640644],[3767.7,2.796]],[[3768.8,7.43],[3769.4,0.643],[3769.5,16.1512],[3769.9,3.0],[3770.3,0.41537731]]]
["bitfinex","ETHUSD",1717200448177,[[3768.3,0.2656],[3768.1,0.640644]],[[3768.8,7.43],[3769.5,16.1512],[3769.9,3.0],[3770.3,0.41537731]]]
["bitfinex","ETHUSD",1717200448178,[[3768.3,0.2656],[3768.2,6.46402],[3768.1,0.640644],[3767.5,2.796],[3766.4,0.26160357]],[[3768.8,7.43],[3769.5,18.80413],[3769.9,3.0],[3770.3,0.86510179],[3834.4,0.777]]]
["bitfinex","ETHUSD",1717200448505,[[3768.2,6.46402],[3768.1,0.643],[3767.5,2.796],[3767.1,2.65452],[3766.9,0.55127609]],[[3768.8,7.43],[3769.1,0.643],[3769.5,18.80413],[3769.9,3.0],[3770.3,0.86510179]]]
["bitfinex","ETHUSD",1717200448673,[[3768.7,2.65343],[3768.3,4.4533],[3768.1,2.796],[3767.6,2.65417],[3767.1,2.65452]],[[3768.8,7.43],[3769.5,18.80413],[3769.9,3.0],[3770.3,0.86510179]]]
["bitfinex","ETHUSD",1717200448674,[[3768.7,2.65343],[3768.3,4.4533],[3768.1,2.796],[3767.6,2.65417],[3767.1,2.65452]],[[3768.8,7.43],[3769.5,12.24],[3769.9,6.9112],[3770.0,2.65258],[3770.3,0.86510179]]]
["bitfinex","ETHUSD",1717200448873,[[3768.7,2.65343],[3768.5,0.643],[3768.3,3.8103],[3768.1,2.796],[3767.6,2.65417]],[[3768.8,7.43],[3769.5,12.24],[3769.6,0.643],[3769.9,6.9112],[3770.0,2.65258]]]
["bitfinex","ETHUSD",1717200449338,[[3768.7,2.91903],[3768.5,0.643],[3768.3,3.8103],[3768.1,2.796],[3767.6,2.65417]],[[3768.8,7.43],[3769.5,12.24],[3769.6,0.643],[3769.9,6.9112],[3770.0,2.65258]]]
["bitfinex","ETHUSD",1717200449492,[[3768.7,3.275233],[3768.5,0.643],[3768.3,3.8103],[3768.1,2.796],[3767.6,2.65417]],[[3768.8,7.43],[3769.5,12.24],[3769.6,0.643],[3769.9,6.9112],[3770.0,2.65258]]]
["bitfinex","ETHUSD",1717200449702,[[3768.7,7.728533],[3767.7,2.796],[3767.6,2.65417],[3766.6,12.90450553],[3764.5,3.68996902]],[[3768.8,7.43],[3769.5,12.24],[3769.7,0.643],[3769.9,6.9112],[3770.0,2.65258]]]
["bitfinex","ETHUSD",1717200450039,[[3768.7,7.728533],[3767.7,2.796],[3767.6,2.65417],[3767.0,1.22876413],[3766.8,1.10255218]],[[3768.8,7.43],[3769.5,12.24],[3769.7,0.643],[3769.9,6.9112],[3770.0,2.65258]]]
["bitfinex","ETHUSD",1717200450239,[[3768.7,7.728533],[3767.7,2.796],[3767.6,2.65417],[3767.0,0.40185],[3766.9,0.82691413]],[[3768.8,7.43],[3769.5,12.24],[3769.7,0.643],[3769.9,6.9112],[3770.0,2.65258]]]
["bitfinex","ETHUSD",1717200450786,[[3768.7,7.728533],[3767.7,2.796],[3767.6,2.65417],[3767.0,0.40185],[3766.9,0.82691413]],[[3769.5,12.24],[3769.7,0.643],[3769.9,6.9112],[3770.0,2.65258]]]
["bitfinex","ETHUSD",1717200450787,[[3768.7,7.728533],[3767.7,2.796],[3767.6,2.65417],[3767.0,0.40185],[3766.9,0.82691413]],[[3769.5,19.67],[3769.7,0.643],[3769.9,6.9112],[3770.0,2.65258],[3771.9,1.061807]]]
["bitfinex","ETHUSD",1717200451038,[[3768.7,7.728533],[3767.7,2.796],[3767.6,2.65417],[3767.0,0.40185],[3766.9,0.82691413]],[[3769.5,7.43],[3769.7,0.643],[3769.9,6.9112],[3770.0,2.65258],[3770.2,12.24]]]
["bitfinex","ETHUSD",1717200451241,[[3768.9,2.65328],[3768.8,1.0384533],[3768.7,4.809503],[3767.7,2.796],[3767.6,2.65417]],[[3769.5,7.43],[3769.7,0.643],[3769.9,6.9112],[3770.0,2.65258],[3770.2,12.24]]]
["bitfinex","ETHUSD",1717200452138,[[3768.9,2.65328],[3768.8,1.0384533],[3768.7,4.166503],[3767.7,2.796],[3767.6,2.65417]],[[3769.5,7.43],[3769.7,0.643],[3769.9,6.9112],[3770.0,2.65258],[3770.2,12.24]]]
["bitfinex","ETHUSD",1717200452347,[[3768.9,2.65328],[3768.8,1.0384533],[3768.7,4.166503],[3768.6,0.643],[3767.7,2.796]],[[3769.5,7.43],[3769.7,0.643],[3769.9,6.9112],[3770.0,2.65258],[3770.2,12.24]]]
["bitfinex","ETHUSD",1717200452696,[[3768.9,2.65328],[3768.8,1.0384533],[3768.7,4.166503],[3768.6,0.643],[3767.7,2.796]],[[3769.5,8.073],[3769.9,6.9112],[3770.0,2.65258],[3770.2,12.24],[3833.4,0.56]]]
["bitfinex","ETHUSD",1717200453213,[[3768.9,2.65328],[3768.8,1.0384533],[3768.7,4.166503],[3768.6,0.643],[3767.7,2.796]],[[3769.5,8.073],[3769.9,6.9112],[3770.0,2.65258],[3770.2,12.24],[3777.4,1.72096821]]]
["bitfinex","ETHUSD",1717200453555,[[3767.6,3.8103],[3767.4,5.796],[3767.1,3.20579609],[3765.3,0.04608866],[3764.8,6.30195969]],[[3769.0,0.643],[3769.3,3.9112],[3769.4,2.65295],[3769.5,7.43],[3769.9,3.0]]]
["bitfinex","ETHUSD",1717200453846,[[3767.9,0.643],[3767.8,3.8103],[3767.7,3.0],[3767.4,5.796],[3767.1,2.65452]],[[3769.0,0.643],[3769.1,7.43],[3769.3,3.9112],[3769.4,2.65295],[3769.9,3.0]]]
["bitfinex","ETHUSD",1717200454045,[[3768.1,0.643],[3768.0,0.74533],[3767.8,3.8103],[3767.4,5.796],[3767.1,2.65452]],[[3769.0,0.643],[3769.1,7.43],[3769.3,3.9112],[3769.4,2.65295],[3769.9,3.0]]]
["bitfinex","ETHUSD",1717200454654,[[3768.2,0.2656],[3768.1,0.643],[3768.0,0.74533],[3767.8,3.8103],[3767.4,5.796]],[[3769.0,0.643],[3769.1,7.43],[3769.3,3.9112],[3769.4,2.65295],[3769.9,3.0]]]
["bitfinex","ETHUSD",1717200454856,[[3768.3,4.0759],[3768.1,0.643],[3768.0,0.74533],[3767.4,5.796],[3765.2,5.0456973]],[[3769.0,0.643],[3769.1,7.43],[3769.3,3.9112],[3769.4,2.65295],[3769.9,3.0]]]
["bitfinex","ETHUSD",1717200455026,[[3768.3,4.0759],[3768.1,2.65383],[3767.9,0.643],[3767.4,5.796],[3766.7,0.55127609]],[[3769.1,7.43],[3769.3,3.9112],[3769.4,2.65295],[3769.9,3.0],[3772.2,1.35888247]]]
["bitfinex","ETHUSD",1717200455357,[[3768.3,4.0759],[3768.1,2.65383],[3767.4,5.796],[3766.7,0.55127609]],[[3769.1,7.43],[3769.3,3.9112],[3769.4,2.65295],[3769.9,3.0],[3772.2,1.35888247]]]
["bitfinex","ETHUSD",1717200455358,[[3768.3,4.0759],[3768.1,3.29683],[3767.4,5.796],[3766.7,0.55127609],[3766.6,0.82691413]],[[3769.0,0.643],[3769.1,7.43],[3769.3,3.9112],[3769.4,2.65295],[3769.9,3.0]]]
["bitfinex","ETHUSD",1717200455653,[[3768.3,4.0759],[3768.1,3.29683],[3767.4,5.796],[3766.8,0.55127609],[3766.6,0.82691413]],[[3769.0,0.643],[3769.1,7.43],[3769.3,3.9112],[3769.4,2.65295],[3769.9,3.0]]]
["bitfinex","ETHUSD",1717200456423,[[3768.6,0.2656],[3768.5,2.65356],[3768.4,0.737273],[3768.3,3.8103],[3768.1,0.643]],[[3769.1,7.43],[3769.8,2.65268],[3769.9,3.0],[3770.5,0.26335716],[3770.6,2.65215]]]
["bitfinex","ETHUSD",1717200456623,[[3768.5,2.65356],[3768.4,0.737273],[3768.3,4.0759],[3768.1,0.643],[3766.7,8.25691413]],[[3769.2,0.643],[3769.5,3.9112],[3769.6,7.43],[3769.8,2.65268],[3769.9,3.0]]]
["bitfinex","ETHUSD",1717200456802,[[3768.5,2.65356],[3768.4,0.737273],[3768.3,4.0759],[3768.1,0.643],[3766.9,0.55127609]],[[3769.2,0.643],[3769.5,3.9112],[3769.6,7.43],[3769.8,2.65268],[3769.9,3.0]]]
["bitfinex","ETHUSD",1717200457238,[[3768.5,2.65356],[3768.3,4.0759],[3767.9,0.643],[3766.9,0.55127609],[3764.8,5.31236]],[[3769.0,0.643],[3769.5,6.5641],[3769.6,7.43],[3769.9,3.0],[3771.6,2.65144]]]
["bitfinex","ETHUSD",1717200457417,[[3768.5,2.65356],[3768.3,0.2656],[3768.0,3.8103],[3767.9,0.643],[3766.8,0.55127609]],[[3769.0,0.643],[3769.4,0.57370255],[3769.5,6.5641],[3769.6,7.43],[3769.9,3.0]]]
["bitfinex","ETHUSD",1717200457623,[[3768.5,2.65356],[3768.0,3.8103],[3767.9,0.643],[3766.8,0.55127609]],[[3769.0,0.643],[3769.4,0.57370255],[3769.5,6.5641],[3769.6,7.43],[3769.9,3.0]]]
["bitfinex","ETHUSD",1717200457624,[[3768.5,2.65356],[3768.1,0.2656],[3768.0,3.8103],[3767.9,0.643],[3767.5,2.796]],[[3769.0,0.643],[3769.4,0.57370255],[3769.5,6.5641],[3769.6,7.43],[3769.9,3.0]]]
["bitfinex","ETHUSD",1717200458056,[[3768.5,2.65356],[3768.1,0.2656],[3768.0,3.8103],[3767.5,2.796],[3759.9,15.92587344]],[[3769.0,0.643],[3769.4,0.57370255],[3769.5,6.5641],[3769.6,7.43],[3769.9,3.0]]]
["bitfinex","ETHUSD",1717200458209,[[3768.1,2.91942],[3768.0,3.8103],[3761.1,5.53447987],[3760.7,10.0],[3759.9,15.92587344]],[[3769.0,0.643],[3769.4,0.57370255],[3769.5,6.5641],[3769.6,7.43],[3769.9,3.0]]]
["bitfinex","ETHUSD",1717200458409,[[3768.1,2.65382],[3767.7,0.643],[3767.6,3.73],[3762.8,3.99879858],[3761.1,5.53447987]],[[3768.8,0.643],[3769.1,3.8774],[3769.2,2.65312],[3769.4,0.57370255],[3769.6,7.43]]]
["bitfinex","ETHUSD",1717200458610,[[3768.1,2.65382],[3767.7,0.643],[3767.6,3.73],[3767.3,2.796],[3766.7,7.98127609]],[[3768.8,0.643],[3769.1,3.8774],[3769.2,2.65312],[3769.6,7.43],[3803.0,0.37]]]
["bitfinex","ETHUSD",1717200458857,[[3768.1,2.65382],[3767.7,0.643],[3767.6,3.73],[3767.3,2.796],[3766.7,7.43]],[[3768.8,0.643],[3769.1,3.8774],[3769.2,2.65312],[3769.6,7.43],[3778.5,12.1175]]]
["bitfinex","ETHUSD",1717200459091,[[3768.1,2.65382],[3767.7,0.643],[3767.6,3.73],[3767.3,2.796],[3766.8,1.061949]],[[3768.8,0.643],[3769.1,3.8774],[3769.2,2.65312],[3769.6,7.43],[3778.5,12.1175]]]
["bitfinex","ETHUSD",1717200459300,[[3768.1,2.65382],[3767.7,0.643],[3767.6,3.73],[3767.3,2.796],[3760.8,5.53447987]],[[3768.8,0.643],[3769.1,3.8774],[3769.2,2.65312],[3769.6,7.43],[3771.9,2.4149111]]]
["bitfinex","ETHUSD",1717200459485,[[3768.2,0.2656],[3768.1,2.65382],[3767.6,3.73],[3767.3,2.796],[3760.8,5.53447987]],[[3768.9,0.643],[3769.1,3.8774],[3769.2,2.65312],[3769.6,7.43],[3771.8,1.31174123]]]
["bitfinex","ETHUSD",1717200459691,[[3768.2,0.2656],[3768.1,2.65382],[3767.8,0.643],[3767.6,3.73],[3767.3,2.796]],[[3768.9,0.643],[3769.1,3.8774],[3769.2,2.65312],[3769.6,7.43],[3771.8,1.31174123]]]
["bitfinex","ETHUSD",1717200460252,[[3768.3,2.6537],[3768.2,4.287542],[3768.0,0.643],[3767.6,2.796],[3766.6,1.88892313]],[[3769.1,3.8774],[3769.2,2.65312],[3769.6,7.43],[3772.2,1.35888247]]]
["bitfinex","ETHUSD",1717200460253,[[3768.3,2.6537],[3768.2,4.287542],[3768.0,0.643],[3767.6,2.796],[3766.6,1.88892313]],[[3769.1,3.8774],[3769.2,2.65312],[3769.6,7.43],[3772.2,1.35888247],[3832.7,1.897]]]
["bitfinex","ETHUSD",1717200460453,[[3768.3,2.6537],[3768.2,4.287542],[3768.0,0.643],[3767.6,2.796],[3766.6,1.88892313]],[[3769.1,4.5204],[3769.2,2.65312],[3769.6,7.43],[3772.2,1.35888247],[3786.1,14.34343768]]]
["bitfinex","ETHUSD",1717200460771,[[3768.3,2.6537],[3768.2,4.287542],[3767.6,2.796],[3766.6,1.88892313],[3765.1,2.27847883]],[[3769.1,0.643],[3769.2,2.65312],[3769.4,3.8774],[3769.6,7.43],[3772.2,0.0083296]]]
["bitfinex","ETHUSD",1717200461106,[[3768.3,2.6537],[3768.2,3.9956],[3768.0,0.643],[3767.6,2.796],[3766.6,1.062009]],[[3769.1,0.643],[3769.2,2.65312],[3769.4,3.8774],[3769.6,7.43],[3772.2,0.0083296]]]
["bitfinex","ETHUSD",1717200461402,[[3768.3,2.6537],[3768.2,3.9956],[3768.0,0.643],[3767.5,2.796],[3766.6,1.062009]],[[3769.1,0.643],[3769.2,2.65312],[3769.4,3.8774],[3769.6,7.43],[3772.2,1.35888247]]]
["bitfinex","ETHUSD",1717200461550,[[3768.3,2.6537],[3768.2,3.9956],[3768.0,0.643],[3767.5,2.796],[3766.6,1.062009]],[[3769.1,0.643],[3769.2,2.65312],[3769.4,3.8774],[3769.6,7.43],[3772.1,10.82965063]]]
["bitfinex","ETHUSD",1717200461747,[[3768.3,2.6537],[3768.2,3.9956],[3767.8,0.643],[3767.5,2.796],[3766.6,1.062009]],[[3768.9,0.643],[3769.2,2.65312],[3769.4,3.8774],[3769.6,7.43],[3772.0,1.62738227]]]
["bitfinex","ETHUSD",1717200462367,[[3768.3,2.6537],[3768.2,3.9956],[3767.8,0.643],[3767.5,2.796],[3766.6,1.062009]],[[3768.9,0.643],[3769.2,2.65312],[3769.4,3.8774],[3769.6,7.43],[3771.9,6.48258792]]]
["bitfinex","ETHUSD",1717200462865,[[3767.9,2.91956],[3767.8,4.373],[3767.3,2.796],[3766.6,1.062009],[3766.4,1.36415575]],[[3768.8,3.8774],[3768.9,0.643],[3769.2,2.65312],[3769.6,7.43],[3771.9,6.48258792]]]
["bitfinex","ETHUSD",1717200463102,[[3767.9,2.91956],[3767.8,3.73],[3767.3,2.796],[3766.6,1.062009],[3766.4,1.36415575]],[[3768.7,0.643],[3768.8,3.8774],[3769.2,2.65312],[3769.6,7.43],[3771.9,6.48258792]]]
["bitfinex","ETHUSD",1717200463409,[[3767.9,3.648816],[3767.8,3.73],[3767.6,0.643],[3767.3,2.796],[3766.6,1.61328509]],[[3768.7,0.643],[3768.8,3.8774],[3769.2,2.65312],[3769.6,7.43],[3771.9,6.48258792]]]
["bitfinex","ETHUSD",1717200463552,[[3767.9,3.648816],[3767.8,3.73],[3767.3,2.796],[3766.6,1.61328509],[3766.5,10.97921656]],[[3768.7,0.643],[3768.8,3.8774],[3768.9,2.65332],[3769.6,7.43],[3771.9,6.48258792]]]
["bitfinex","ETHUSD",1717200463752,[[3768.0,0.2656],[3767.9,3.383216],[3767.8,3.73],[3767.6,0.643],[3767.3,2.796]],[[3768.7,0.643],[3768.8,3.8774],[3768.9,2.65332],[3769.6,7.43],[3771.9,6.48258792]]]
["bitfinex","ETHUSD",1717200463954,[[3768.0,0.2656],[3767.9,2.65396],[3767.8,3.73],[3767.6,0.643],[3767.3,2.796]],[[3768.7,0.643],[3768.8,3.8774],[3768.9,2.65332],[3769.6,7.43],[3771.9,6.48258792]]]
["bitfinex","ETHUSD",1717200465214,[[3768.0,0.2656],[3767.9,2.65396],[3767.8,3.73],[3767.6,0.643],[3767.3,2.796]],[[3768.7,0.643],[3768.8,3.8774],[3768.9,2.65332],[3769.6,7.43],[3769.8,0.26290411]]]
["bitfinex","ETHUSD",1717200465499,[[3768.0,0.2656],[3767.9,2.65396],[3767.8,3.73],[3767.6,0.643],[3767.3,2.796]],[[3768.7,0.643],[3768.8,3.8774],[3768.9,2.65332],[3769.1,7.43],[3769.4,12.24]]]
["bitfinex","ETHUSD",1717200467653,[[3768.0,0.2656],[3767.8,3.73],[3766.4,1.10255218],[3764.8,5.39119851],[3764.3,3.64579421]],[[3768.7,0.643],[3768.8,3.8774],[3769.1,7.43],[3769.4,12.24],[3769.5,3.0]]]
["bitfinex","ETHUSD",1717200467781,[[3767.4,6.3843],[3766.6,0.55127609],[3766.5,0.82691413],[3766.4,2.13184149],[3766.3,1.10255218]],[[3768.1,0.643],[3768.8,3.8774],[3769.1,10.43],[3769.4,14.89299],[3769.5,3.0]]]
["bitfinex","ETHUSD",1717200467987,[[3767.4,7.02273],[3767.0,0.643],[3766.4,3.55127609],[3766.2,3.48209413],[3766.1,1.10255218]],[[3768.1,0.643],[3768.5,7.43],[3768.7,0.57376814],[3768.8,3.8774],[3769.1,3.0]]]
["bitfinex","ETHUSD",1717200468181,[[3767.4,6.3843],[3767.0,0.643],[3766.4,3.0],[3766.3,0.55127609],[3766.2,2.65518]],[[3768.1,0.643],[3768.5,7.43],[3769.1,3.0]]]
["bitfinex","ETHUSD",1717200468182,[[3767.4,6.3843],[3767.0,0.643],[3766.4,3.0],[3766.3,0.55127609],[3766.2,2.65518]],[[3768.1,0.643],[3768.2,3.8774],[3768.5,7.43],[3769.1,3.0],[3770.6,3.79979184]]]
["bitfinex","ETHUSD",1717200468618,[[3767.5,0.2656],[3767.4,6.3843],[3767.0,0.643],[3766.4,3.0],[3766.2,3.20645609]],[[3768.1,0.643],[3768.2,3.8774],[3768.5,7.43],[3769.1,3.0],[3770.6,3.79979184]]]
["bitfinex","ETHUSD",1717200468816,[[3767.0,0.643],[3766.2,3.20645609]],[[3768.1,0.643],[3768.2,3.8774],[3768.5,7.43],[3769.1,3.0],[3770.6,3.79979184]]]
["bitfinex","ETHUSD",1717200468817,[[3767.1,3.73],[3767.0,2.65459],[3766.5,2.796],[3766.2,3.20645609],[3765.8,12.08380959]],[[3767.9,0.643],[3768.2,3.8774],[3768.3,2.65374],[3768.5,7.43],[3769.0,2.65326]]]
["bitfinex","ETHUSD",1717200469002,[[3767.1,3.73],[3767.0,2.65459],[3766.6,0.643],[3766.2,2.65518],[3766.1,0.55127609]],[[3767.6,0.643],[3768.0,2.65393],[3768.2,3.8774],[3768.5,10.43],[3769.0,2.65326]]]
["bitfinex","ETHUSD",1717200469206,[[3767.0,2.65459],[3766.7,3.73],[3766.0,1.61344309],[3765.8,0.82691413],[3765.6,3.75810218]],[[3767.6,0.643],[3768.0,2.65393],[3768.2,3.8774],[3768.5,10.43],[3769.0,2.65326]]]
["bitfinex","ETHUSD",1717200469400,[[3767.0,2.65459],[3766.7,3.73],[3766.5,0.643],[3766.0,1.062167],[3765.9,0.55127609]],[[3767.6,0.643],[3768.0,2.65393],[3768.2,3.8774],[3768.5,10.43],[3769.0,2.65326]]]
["bitfinex","ETHUSD",1717200469761,[[3767.1,0.2656],[3767.0,2.65459],[3766.7,3.73],[3766.5,0.643],[3766.1,2.796]],[[3767.6,0.643],[3768.0,2.65393],[3768.2,3.8774],[3768.5,10.43],[3769.0,2.65326]]]
["bitfinex","ETHUSD",1717200470783,[[3767.1,0.2656],[3767.0,2.65459],[3766.7,3.73],[3766.5,0.643],[3765.9,2.796]],[[3767.6,0.643],[3768.0,2.65393],[3768.2,3.8774],[3768.5,10.43],[3769.0,2.65326]]]
["bitfinex","ETHUSD",1717200471439,[[3766.6,2.65488],[3766.5,3.73],[3765.5,1.062308],[3765.4,1.10255218],[3765.2,19.79077229]],[[3767.4,0.643],[3767.6,6.53165],[3768.1,7.43],[3768.4,12.24],[3768.5,3.0]]]
["bitfinex","ETHUSD",1717200471587,[[3766.6,3.293368],[3766.5,3.73],[3766.3,0.643],[3765.8,2.796],[3765.7,3.0]],[[3767.2,0.643],[3767.6,6.53165],[3767.7,7.43],[3768.4,12.24],[3768.5,3.0]]]
["bitfinex","ETHUSD",1717200471786,[[3766.6,2.65488],[3766.5,3.73],[3766.3,0.643],[3765.8,2.796],[3765.7,3.0]],[[3767.2,0.643],[3767.6,6.53165],[3767.7,7.43],[3768.4,12.24],[3768.5,3.0]]]
["bitfinex","ETHUSD",1717200472032,[[3766.6,2.65488],[3766.5,3.73],[3765.8,2.796],[3765.7,3.0]],[[3767.2,0.643],[3767.6,6.53165],[3767.7,7.43],[3768.4,12.24],[3768.5,3.0]]]
["bitfinex","ETHUSD",1717200472033,[[3766.6,2.65488],[3766.5,3.73],[3766.1,0.643],[3765.7,2.796],[3765.4,0.55127609]],[[3767.2,0.643],[3767.6,6.53165],[3767.7,7.43],[3768.4,12.24],[3768.5,3.0]]]
["bitfinex","ETHUSD",1717200472194,[[3766.6,2.65488],[3766.2,3.73],[3765.7,2.796],[3765.3,0.55127609],[3765.2,1.062411]],[[3767.2,0.643],[3767.6,6.53165],[3767.7,7.43],[3768.1,3.0],[3768.4,12.24]]]
["bitfinex","ETHUSD",1717200472408,[[3766.6,2.92048],[3766.2,3.73],[3765.7,2.796],[3765.2,1.062411]],[[3767.2,0.643],[3767.6,6.53165],[3767.7,7.43],[3768.1,3.0],[3768.4,12.24]]]
["bitfinex","ETHUSD",1717200472409,[[3766.6,2.92048],[3766.2,4.373],[3765.7,2.796],[3765.2,1.61368709],[3765.0,0.82691413]],[[3767.2,0.643],[3767.6,6.53165],[3767.7,7.43],[3768.1,3.0],[3768.4,12.24]]]
["bitfinex","ETHUSD",1717200472609,[[3766.6,2.92048],[3766.2,4.373],[3765.7,2.796],[3765.2,0.55127609],[3765.0,0.82691413]],[[3767.2,0.643],[3767.6,6.53165],[3767.7,7.43],[3768.1,3.0],[3768.4,12.24]]]
["bitfinex","ETHUSD",1717200472781,[[3766.2,6.38517],[3765.5,2.796],[3765.2,0.55127609],[3765.0,0.82691413],[3764.8,3.75873218]],[[3767.0,0.643],[3767.3,2.65446],[3767.6,3.8774],[3767.7,7.43],[3768.1,3.0]]]
["bitfinex","ETHUSD",1717200472986,[[3766.2,6.38517],[3765.9,0.643],[3765.3,2.796],[3765.1,0.55127609],[3764.9,2.67263917]],[[3767.0,0.643],[3767.3,2.65446],[3767.6,3.8774],[3767.7,7.43],[3768.1,3.0]]]
["bitfinex","ETHUSD",1717200472987,[[3766.2,6.38517],[3765.9,0.643],[3765.3,2.796],[3765.1,0.55127609],[3764.9,2.67263917]],[[3767.0,0.643],[3767.3,2.65446],[3767.5,3.0],[3767.6,3.8774],[3767.7,7.43]]]
["bitfinex","ETHUSD",1717200473330,[[3766.3,0.2656],[3766.2,6.38517],[3765.9,0.643],[3765.3,2.796],[3765.0,0.55127609]],[[3767.0,0.643],[3767.3,2.65446],[3767.5,3.0],[3767.6,3.8774],[3767.7,7.43]]]
["bitfinex","ETHUSD",1717200473538,[[3766.2,2.65517],[3765.8,3.73],[3765.3,4.341],[3764.9,1.8860104],[3764.1,12.24]],[[3767.3,2.65446],[3767.5,3.0],[3767.6,3.8774],[3767.7,8.975],[3769.6,1.545]]]
["bitfinex","ETHUSD",1717200473733,[[3766.2,2.65517],[3765.8,3.73],[3765.3,4.341],[3764.9,1.8860104],[3764.1,13.89331797]],[[3767.3,2.65446],[3767.5,3.0],[3767.6,3.8774],[3767.7,8.975],[3769.6,1.545]]]
["bitfinex","ETHUSD",1717200474082,[[3766.2,2.65517],[3765.8,3.73],[3765.3,4.341],[3765.0,3.0],[3764.9,1.8860104]],[[3767.3,2.65446],[3767.5,3.0],[3767.6,3.8774],[3767.7,8.975],[3769.6,1.545]]]
["bitfinex","ETHUSD",1717200474290,[[3766.2,2.920687],[3765.8,3.73],[3765.3,4.341],[3765.0,3.0],[3764.9,1.8860104]],[[3767.3,2.65446],[3767.5,3.0],[3767.6,3.8774],[3767.7,8.975],[3769.6,1.545]]]
["bitfinex","ETHUSD",1717200474593,[[3766.3,0.2656],[3766.2,2.920687],[3765.8,3.73],[3765.3,4.341],[3765.0,3.0]],[[3767.3,2.65446],[3767.5,3.0],[3767.6,3.8774],[3767.7,8.975],[3769.6,1.545]]]
["bitfinex","ETHUSD",1717200476737,[[3766.3,0.2656],[3766.2,2.920687],[3765.8,3.73],[3765.1,2.796],[3765.0,3.0]],[[3767.3,2.65446],[3767.5,3.0],[3767.6,3.8774],[3767.7,8.975],[3769.6,1.545]]]
["bitfinex","ETHUSD",1717200476937,[[3766.3,0.2656],[3766.2,2.65517],[3765.8,3.73],[3765.3,2.796],[3765.2,1.545]],[[3767.3,2.65446],[3767.5,3.0],[3767.6,3.8774],[3767.7,8.975],[3769.6,1.545]]]
["bitfinex","ETHUSD",1717200477387,[[3766.3,0.2656],[3766.2,2.65517],[3765.8,3.73],[3765.3,2.796],[3765.2,1.545]],[[3767.3,2.65446],[3767.5,3.0],[3767.6,3.8774],[3767.7,8.975],[3768.5,0.25971367]]]
["bitfinex","ETHUSD",1717200477819,[[3765.8,6.38545],[3765.3,2.796],[3765.2,1.545],[3764.7,10.984466],[3761.9,1.34890443]],[[3767.1,2.65456],[3767.2,3.8317],[3767.5,3.0],[3767.7,8.975],[3768.5,0.25971367]]]
["bitfinex","ETHUSD",1717200478154,[[3765.8,6.65105],[3765.3,2.796],[3765.2,1.545],[3764.6,3.20753609],[3764.4,0.82691413]],[[3767.1,2.65456],[3767.2,11.2617],[3767.5,3.0],[3767.7,8.975],[3768.5,0.25971367]]]
["bitfinex","ETHUSD",1717200478155,[[3765.8,6.65105],[3765.3,2.796],[3765.2,1.545],[3764.6,3.20753609],[3764.4,0.82691413]],[[3767.1,2.65456],[3767.2,11.2617],[3767.3,1.545],[3767.5,3.0],[3767.7,12.24]]]
["bitfinex","ETHUSD",1717200478453,[[3765.8,6.65105],[3765.3,2.796],[3765.2,1.545],[3764.6,3.718823],[3764.5,0.55127609]],[[3767.1,2.65456],[3767.2,11.2617],[3767.3,1.545],[3767.5,3.0],[3767.7,12.24]]]
["bitfinex","ETHUSD",1717200478662,[[3765.8,7.316155],[3765.3,2.796],[3765.2,1.545],[3764.6,3.718823],[3764.5,0.55127609]],[[3767.1,2.65456],[3767.2,11.2617],[3767.3,1.545],[3767.5,3.0],[3767.7,12.24]]]
["bitfinex","ETHUSD",1717200479453,[[3765.8,7.316155],[3765.3,2.796],[3765.2,1.545],[3764.6,3.718823],[3764.4,0.55127609]],[[3767.1,2.65456],[3767.2,11.2617],[3767.3,1.545],[3767.5,3.0],[3767.7,12.24]]]
["bitfinex","ETHUSD",1717200481080,[[3766.2,2.92078],[3765.8,4.395105],[3765.3,2.796],[3765.2,1.545],[3765.0,5.65599]],[[3767.1,2.65456],[3767.2,11.2617],[3767.5,3.0],[3767.7,12.24],[3831.6,2.674]]]
["bitfinex","ETHUSD",1717200481377,[[3766.3,0.2656],[3766.2,2.65518],[3765.8,4.395105],[3765.3,2.796],[3765.2,1.545]],[[3767.1,2.65456],[3767.2,11.2617],[3767.5,3.0],[3767.7,13.785],[3831.6,2.674]]]
["bitfinex","ETHUSD",1717200481627,[[3766.3,0.2656],[3766.2,2.65518],[3765.8,4.395105],[3765.3,2.796],[3765.2,1.545]],[[3767.1,2.65456],[3767.2,11.2617],[3767.5,3.0],[3767.7,13.785],[3768.3,0.20456853]]]
["bitfinex","ETHUSD",1717200483383,[[3766.2,2.65518],[3765.8,4.395105],[3765.3,2.796],[3765.2,1.545],[3764.1,11.03235141]],[[3767.1,2.65456],[3767.2,11.2617],[3767.5,3.0],[3767.7,13.785],[3768.3,0.20456853]]]
["bitfinex","ETHUSD",1717200483585,[[3766.3,0.2656],[3766.2,2.65518],[3765.8,4.395105],[3765.4,2.796],[3764.1,11.03235141]],[[3767.1,2.65456],[3767.2,11.2617],[3767.5,3.0],[3767.7,13.785],[3768.3,0.20456853]]]
["bitfinex","ETHUSD",1717200483754,[[3766.3,0.2656],[3766.2,2.65518],[3765.8,4.395105],[3765.4,2.796],[3765.2,1.545]],[[3767.1,2.65456],[3767.2,11.2617],[3767.5,3.0],[3767.7,13.785],[3768.3,0.20456853]]]
["bitfinex","ETHUSD",1717200483961,[[3766.3,0.2656],[3766.2,2.65518],[3765.8,4.395105],[3765.4,2.796],[3760.2,4.10252777]],[[3767.1,2.65456],[3767.2,11.2617],[3767.5,3.0],[3767.7,13.785],[3768.3,0.20456853]]]
["bitfinex","ETHUSD",1717200484305,[[3766.2,2.65518],[3765.8,4.395105],[3765.4,2.796],[3765.2,1.545],[3764.2,0.55127609]],[[3767.1,2.65456],[3767.2,11.2617],[3767.5,3.0],[3767.7,13.785],[3768.3,0.20456853]]]
["bitfinex","ETHUSD",1717200484606,[[3766.3,0.2656],[3766.2,2.65518],[3765.8,4.395105],[3765.3,2.796],[3765.2,1.545]],[[3767.1,2.65456],[3767.2,11.2617],[3767.5,3.0],[3767.7,13.785],[3768.3,0.20456853]]]
["bitfinex","ETHUSD",1717200485270,[[3766.3,0.2656],[3766.2,2.65518],[3765.8,4.395105],[3765.3,2.796],[3765.2,1.545]],[[3767.1,2.65456],[3767.2,11.2617],[3767.5,3.0],[3767.7,13.785],[3767.8,0.26807477]]]
["bitfinex","ETHUSD",1717200486883,[[3765.8,3.586145],[3765.3,2.796],[3765.2,1.545],[3765.0,3.0],[3764.2,3.20786609]],[[3766.8,2.65481],[3767.2,7.43],[3767.5,3.0],[3767.7,13.785],[3767.8,2.92218477]]]
["bitfinex","ETHUSD",1717200487085,[[3765.8,2.92104],[3765.5,4.0191],[3765.3,2.796],[3765.2,1.545],[3765.0,3.0]],[[3766.8,2.65481],[3767.2,7.43],[3767.5,3.0],[3767.7,13.785],[3767.8,2.92218477]]]
["bitfinex","ETHUSD",1717200487086,[[3765.8,2.92104],[3765.5,4.0191],[3765.3,2.796],[3765.2,1.545],[3765.0,3.0]],[[3766.7,3.8317],[3766.8,2.65481],[3767.2,7.43],[3767.5,3.0],[3767.7,13.785]]]
["bitfinex","ETHUSD",1717200488091,[[3765.8,2.92104],[3765.5,4.0191],[3765.2,1.545],[3765.0,3.0],[3763.6,2.65702]],[[3766.7,3.8317],[3766.8,2.65481],[3767.2,7.43],[3767.5,3.0],[3767.7,13.785]]]
["bitfinex","ETHUSD",1717200488270,[[3765.5,0.2656],[3765.4,2.65572],[3764.8,4.0191],[3764.4,7.43],[3764.1,11.03235141]],[[3766.5,2.65498],[3766.7,3.8317],[3766.8,1.545],[3767.2,7.43],[3767.4,2.65439]]]
["bitfinex","ETHUSD",1717200488485,[[3765.5,0.2656],[3765.4,2.65572],[3764.8,4.0191],[3764.4,8.975],[3763.8,2.65682]],[[3766.5,2.65498],[3766.7,3.8317],[3766.8,1.545],[3767.1,3.0],[3767.2,7.43]]]
["bitfinex","ETHUSD",1717200488992,[[3765.5,0.2656],[3765.4,2.65572],[3764.8,4.0191],[3764.4,1.545],[3764.0,1.062732]],[[3766.5,2.65498],[3766.7,11.2617],[3766.8,1.545],[3767.1,3.0],[3768.5,19.43]]]
["bitfinex","ETHUSD",1717200489399,[[3765.5,0.2656],[3765.4,2.65572],[3764.8,6.8151],[3764.4,1.545],[3764.0,1.062732]],[[3766.5,2.65498],[3766.7,11.2617],[3766.8,1.545],[3767.1,3.0],[3768.5,19.43]]]
["bitfinex","ETHUSD",1717200490096,[[3765.5,0.2656],[3765.4,2.65572],[3764.8,6.8151],[3764.4,1.545],[3764.1,3.0]],[[3766.5,2.65498],[3766.7,11.2617],[3766.8,1.545],[3767.1,3.0],[3768.5,19.43]]]
["bitfinex","ETHUSD",1717200490753,[[3765.5,0.2656],[3765.4,2.65572],[3764.8,6.8151],[3764.4,1.545],[3764.1,3.0]],[[3766.5,2.65498],[3766.7,11.2617],[3766.8,1.545],[3767.1,3.0],[3768.4,0.04610575]]]
["bitfinex","ETHUSD",1717200491643,[[3764.8,6.8151],[3764.1,3.0]],[[3766.5,2.65498],[3766.7,11.2617],[3766.8,1.545],[3767.1,3.0],[3768.4,0.04610575]]]
["bitfinex","ETHUSD",1717200491644,[[3765.6,2.65555],[3764.8,4.341],[3764.7,2.65623],[3764.1,3.0],[3763.6,7.98127609]],[[3766.5,2.65498],[3766.7,11.2617],[3767.1,4.545],[3767.7,12.24],[3767.8,2.92218477]]]
["bitfinex","ETHUSD",1717200491749,[[3765.7,0.265555],[3765.6,6.67465],[3764.8,4.341],[3764.7,2.65623],[3764.1,3.0]],[[3766.5,2.65498],[3766.7,11.2617],[3767.1,4.545],[3767.7,12.24],[3767.8,2.92218477]]]
["bitfinex","ETHUSD",1717200491949,[[3766.1,2.65523],[3765.7,0.265555],[3765.6,4.0191],[3765.3,2.796],[3765.2,1.545]],[[3766.7,7.43],[3767.1,6.8317],[3767.7,12.24],[3767.8,0.26807477],[3768.8,0.46749495]]]
["bitfinex","ETHUSD",1717200492204,[[3766.5,4.0191],[3765.9,2.796],[3765.7,0.265555],[3765.6,1.545],[3765.5,2.65565]],[[3767.7,12.24],[3768.8,0.46749495]]]
["bitfinex","ETHUSD",1717200492205,[[3766.5,4.0191],[3765.9,2.796],[3765.7,0.265555],[3765.6,1.545],[3765.5,2.65565]],[[3767.2,7.43],[3767.6,3.8317],[3767.7,14.89416],[3768.8,0.42139114],[3770.3,4.40237731]]]
["bitfinex","ETHUSD",1717200492349,[[3766.6,0.40191],[3766.5,4.0191],[3766.0,4.341],[3765.7,0.265555],[3765.5,2.65565]],[[3767.2,7.43],[3767.6,3.8317],[3767.7,14.89416],[3768.3,1.74956853],[3770.3,4.40237731]]]
["bitfinex","ETHUSD",1717200492703,[[3766.6,0.66751],[3766.5,4.0191],[3766.0,4.341],[3765.7,0.265555],[3765.5,2.65565]],[[3767.6,11.2617],[3767.7,14.89416],[3768.3,1.74956853],[3768.5,19.69292771],[3769.8,5.46537797]]]
["bitfinex","ETHUSD",1717200492859,[[3766.6,0.66751],[3766.5,4.0191],[3766.0,4.341],[3765.7,0.265555],[3765.5,2.65565]],[[3767.6,11.2617],[3767.7,14.89416],[3768.3,1.74956853],[3768.5,19.69292771],[3769.1,0.26433742]]]
["bitfinex","ETHUSD",1717200494101,[[3766.6,3.32237],[3766.5,4.0191],[3766.0,4.341],[3765.7,0.265555],[3765.5,2.65565]],[[3767.6,11.2617],[3767.7,14.89416],[3768.3,1.74956853],[3768.5,19.69292771],[3769.1,0.26433742]]]
["bitfinex","ETHUSD",1717200494526,[[3766.6,3.05677],[3766.5,4.0191],[3766.0,4.341],[3765.7,0.265555],[3765.5,2.65565]],[[3767.6,11.2617],[3767.7,14.89416],[3768.3,1.74956853],[3768.5,19.69292771],[3769.1,0.26433742]]]
["bitfinex","ETHUSD",1717200494736,[[3766.7,0.707587],[3766.6,3.05677],[3766.5,4.0191],[3766.0,4.341],[3765.7,0.265555]],[[3767.5,2.65428],[3767.6,11.2617],[3767.7,12.24],[3768.3,1.74956853],[3768.5,19.69292771]]]
["bitfinex","ETHUSD",1717200495021,[[3766.2,2.65518],[3765.9,4.0191],[3765.7,0.265555],[3765.6,1.545],[3764.7,10.0862]],[[3767.5,2.65428],[3767.6,11.2617],[3767.7,12.24],[3767.9,1.545],[3768.3,0.20456853]]]
["bitfinex","ETHUSD",1717200495182,[[3766.2,2.65518],[3765.9,4.0191],[3765.7,0.265555],[3765.6,1.545],[3764.7,10.0862]],[[3767.5,2.65428],[3767.6,11.2617],[3767.7,12.24],[3767.9,4.545],[3768.3,0.20456853]]]
["bitfinex","ETHUSD",1717200495517,[[3766.2,2.65518],[3765.9,4.0191],[3765.7,0.265555],[3765.2,1.545],[3764.7,10.0862]],[[3767.2,2.65452],[3767.6,11.2617],[3767.7,12.24],[3767.9,4.545],[3768.2,2.65383]]]
["bitfinex","ETHUSD",1717200495816,[[3766.3,0.2656],[3766.2,2.65518],[3765.9,4.0191],[3765.7,0.265555],[3765.2,1.545]],[[3767.1,3.8317],[3767.2,2.65452],[3767.5,1.545],[3767.6,7.43],[3767.7,12.24]]]
["bitfinex","ETHUSD",1717200496015,[[3766.3,0.2656],[3766.2,2.65518],[3765.9,4.0191],[3765.7,0.265555],[3765.3,2.796]],[[3767.1,3.8317],[3767.2,2.65452],[3767.5,1.545],[3767.6,7.43],[3767.7,12.24]]]
["bitfinex","ETHUSD",1717200496180,[[3766.2,2.65518],[3765.9,4.0191],[3765.7,0.265555],[3765.3,2.796],[3764.1,13.06691413]],[[3767.1,3.8317],[3767.2,2.65452],[3767.5,1.545],[3767.6,7.43],[3767.7,12.24]]]
["bitfinex","ETHUSD",1717200496386,[[3766.2,2.65518],[3765.9,4.0191],[3765.7,0.265555],[3765.3,2.796],[3764.1,12.24]],[[3767.1,3.8317],[3767.2,2.65452],[3767.5,1.545],[3767.6,7.43],[3767.7,12.24]]]
["bitfinex","ETHUSD",1717200496843,[[3766.3,0.2656],[3766.2,2.65518],[3765.9,4.0191],[3765.7,0.265555],[3765.3,2.796]],[[3767.1,3.8317],[3767.2,2.65452],[3767.5,1.545],[3767.6,7.43],[3767.7,12.24]]]
["bitfinex","ETHUSD",1717200497117,[[3766.2,2.65518],[3765.9,4.0191],[3765.7,0.265555],[3765.3,2.796]],[[3767.1,3.8317],[3767.2,2.65452],[3767.5,1.545],[3767.6,7.43],[3767.7,12.24]]]
["bitfinex","ETHUSD",1717200497118,[[3766.2,2.65518],[3765.9,4.0191],[3765.7,0.265555],[3765.3,2.796],[3764.6,13.32422436]],[[3767.1,3.8317],[3767.2,2.65452],[3767.5,1.545],[3767.6,7.43],[3767.7,12.24]]]
["bitfinex","ETHUSD",1717200497270,[[3765.7,0.265555],[3765.6,4.0191],[3765.1,3.0],[3764.7,2.6562],[3764.3,0.55127609]],[[3767.1,3.8317],[3767.5,1.545],[3767.6,7.43],[3767.7,12.24]]]
["bitfinex","ETHUSD",1717200497271,[[3765.7,0.265555],[3765.6,4.0191],[3765.1,3.0],[3764.7,2.6562],[3764.3,0.55127609]],[[3767.0,2.65463],[3767.1,3.8317],[3767.5,1.545],[3767.6,7.43],[3767.7,12.24]]]
["bitfinex","ETHUSD",1717200497467,[[3765.7,2.65548],[3765.2,4.0191],[3764.7,5.6562],[3764.3,0.28701056],[3764.1,13.87574737]],[[3767.0,3.6889],[3767.1,8.975],[3767.5,3.0],[3767.7,12.24],[3767.8,2.65412]]]
["bitfinex","ETHUSD",1717200497667,[[3765.7,2.65548],[3765.2,4.0191],[3764.7,2.6562],[3764.6,1.545],[3764.1,13.32447128]],[[3766.9,3.0],[3767.0,3.6889],[3767.1,8.975],[3767.5,3.0],[3767.7,12.24]]]
["bitfinex","ETHUSD",1717200497868,[[3765.7,2.92108],[3765.2,4.0191],[3764.7,2.6562],[3764.6,1.545],[3764.1,13.32447128]],[[3766.9,3.0],[3767.0,3.6889],[3767.1,8.975],[3767.7,12.24],[3767.8,2.91845742]]]
["bitfinex","ETHUSD",1717200498421,[[3765.7,2.92108],[3765.2,4.0191],[3764.8,2.796],[3764.7,2.6562],[3764.6,1.545]],[[3766.8,0.57410313],[3766.9,3.0],[3767.0,3.6889],[3767.1,8.975],[3767.7,12.24]]]
["bitfinex","ETHUSD",1717200498575,[[3765.7,2.65548],[3765.2,4.0191],[3764.8,2.796],[3764.7,2.6562],[3764.6,1.545]],[[3766.9,3.0],[3767.0,3.6889],[3767.1,8.975],[3767.7,12.24],[3832.7,1.897]]]
["bitfinex","ETHUSD",1717200498772,[[3765.8,0.2656],[3765.7,2.65548],[3765.2,4.0191],[3764.8,2.796],[3764.7,2.6562]],[[3766.8,0.57410256],[3766.9,3.0],[3767.0,3.6889],[3767.1,8.975],[3767.7,12.24]]]
["bitfinex","ETHUSD",1717200499084,[[3765.7,2.65548],[3765.2,4.0191],[3764.8,2.796],[3764.7,2.6562],[3764.4,3.0]],[[3766.8,0.57410256],[3766.9,3.0],[3767.0,3.6889],[3767.1,8.975],[3767.7,12.24]]]
["bitfinex","ETHUSD",1717200499085,[[3765.7,2.65548],[3765.2,4.0191],[3764.8,2.796],[3764.7,2.6562],[3764.4,3.0]],[[3766.7,2.65488],[3766.8,0.57410256],[3766.9,3.0],[3767.0,3.6889],[3767.1,8.975]]]
["bitfinex","ETHUSD",1717200499298,[[3765.3,2.65581],[3765.2,4.0191],[3764.8,2.796],[3764.7,2.6562],[3764.4,3.0]],[[3766.5,2.65501],[3766.6,3.6889],[3766.9,3.0],[3767.1,8.975],[3767.7,13.785]]]
["bitfinex","ETHUSD",1717200499465,[[3765.4,0.667491],[3765.3,2.65581],[3765.2,4.0191],[3764.8,2.796],[3764.7,2.6562]],[[3766.5,2.65501],[3766.6,3.6889],[3766.7,1.545],[3766.9,3.0],[3767.1,7.43]]]
["bitfinex","ETHUSD",1717200499919,[[3765.5,0.2656],[3765.4,0.667491],[3765.3,2.65581],[3765.2,4.0191],[3764.8,2.796]],[[3766.5,2.65501],[3766.6,3.6889],[3766.7,1.545],[3766.9,3.0],[3767.1,7.43]]]
["bitfinex","ETHUSD",1717200500632,[[3765.5,0.2656],[3765.4,0.667491],[3765.3,2.65581],[3765.2,4.0191],[3764.8,2.796]],[[3766.5,2.65501],[3766.6,3.6889],[3766.7,8.975],[3766.9,3.0],[3789.4,13.82302025]]]
["bitfinex","ETHUSD",1717200500978,[[3765.5,0.2656],[3765.4,0.667491],[3765.3,2.65581],[3765.2,4.0191],[3764.8,2.796]],[[3766.5,2.65501],[3766.6,3.6889],[3766.7,8.975],[3766.9,3.0],[3768.5,19.43]]]
["bitfinex","ETHUSD",1717200501378,[[3765.4,0.2656],[3765.3,2.65581],[3765.2,4.0191],[3764.5,2.796],[3763.7,15.98952878]],[[3766.5,2.65501],[3766.6,3.6889],[3766.7,8.975],[3766.9,3.0],[3767.9,0.26722517]]]
["bitfinex","ETHUSD",1717200503490,[[3765.4,0.2656],[3765.3,2.65581],[3765.2,4.0191],[3764.5,2.796],[3763.7,15.98952878]],[[3766.2,2.65523],[3766.6,3.6889],[3766.7,8.975],[3766.9,3.0],[3767.9,0.26722517]]]
["bitfinex","ETHUSD",1717200503692,[[3765.4,0.2656],[3765.3,2.65581],[3765.2,4.0191],[3764.5,2.796],[3763.8,2.65682]],[[3766.2,2.65523],[3766.6,3.6889],[3766.7,8.975],[3766.9,15.24],[3767.7,1.545]]]
["bitfinex","ETHUSD",1717200504231,[[3765.4,0.2656],[3765.3,2.65581],[3765.2,4.0191],[3764.5,2.796],[3763.9,1.062771]],[[3766.2,2.65523],[3766.6,3.6889],[3766.7,8.975],[3766.9,15.24],[3767.7,1.545]]]
["bitfinex","ETHUSD",1717200504539,[[3765.4,0.2656],[3765.3,2.65581],[3765.2,4.0191],[3764.5,2.796],[3763.9,1.062771]],[[3766.2,2.65523],[3766.6,3.6889],[3766.7,8.975],[3766.9,15.24],[3767.3,0.27017544]]]
["bitfinex","ETHUSD",1717200507103,[[3765.4,0.2656],[3765.3,2.65581],[3765.2,4.0191],[3764.5,2.796],[3763.9,1.062771]],[[3766.2,2.65523],[3766.6,3.6889],[3766.7,9.39071176],[3766.9,15.24],[3767.3,0.27017544]]]
["bitfinex","ETHUSD",1717200507516,[[3765.3,2.65581],[3764.8,4.1884],[3764.5,2.796],[3763.9,1.062771],[3763.7,15.72344651]],[[3766.2,6.34413],[3766.7,9.39071176],[3766.9,15.24],[3767.3,0.27017544],[3832.5,0.304579]]]
["bitfinex","ETHUSD",1717200507704,[[3765.4,0.2656],[3765.3,2.65581],[3764.8,3.9228],[3764.5,2.796],[3764.2,1.545]],[[3766.2,6.34413],[3766.7,9.39071176],[3766.9,15.24],[3767.3,0.27017544],[3775.1,10.5992]]]
["bitfinex","ETHUSD",1717200507911,[[3765.4,0.2656],[3765.3,2.65581],[3764.8,3.9228],[3764.5,2.796],[3764.2,1.545]],[[3766.2,6.34413],[3766.7,9.39071176],[3766.9,15.24],[3767.3,0.27017544],[3769.6,4.01882701]]]
["bitfinex","ETHUSD",1717200510345,[[3765.5,4.1884],[3765.4,0.292141],[3765.3,2.65581],[3764.7,2.796],[3764.6,1.545]],[[3766.2,2.65523],[3766.6,3.6889],[3766.7,7.84571176],[3766.9,15.24],[3767.3,0.27017544]]]
["bitfinex","ETHUSD",1717200510503,[[3765.5,4.1884],[3765.4,0.292141],[3765.3,2.65581],[3764.7,2.796],[3764.6,1.545]],[[3766.2,2.65523],[3766.6,3.6889],[3766.7,7.43],[3766.9,15.24],[3767.0,1.545]]]
["bitfinex","ETHUSD",1717200510846,[[3765.5,4.1884],[3765.4,0.292141],[3765.3,2.65581],[3764.7,2.796],[3763.8,3.20809609]],[[3766.2,2.65523],[3766.6,3.6889],[3766.7,7.43],[3766.9,15.65571133],[3767.0,1.545]]]
["bitfinex","ETHUSD",1717200511044,[[3765.5,4.1884],[3765.4,0.292141],[3765.3,2.65581],[3764.7,2.796],[3764.5,1.545]],[[3766.2,2.65523],[3766.6,3.6889],[3766.7,7.43],[3766.9,15.65571133],[3767.0,1.545]]]
["bitfinex","ETHUSD",1717200511545,[[3765.5,0.2656],[3765.4,0.292141],[3765.3,2.65581],[3765.1,3.9228],[3764.6,2.796]],[[3766.2,2.65523],[3766.6,3.6889],[3766.7,7.43],[3766.9,15.65571133],[3767.0,1.545]]]
["bitfinex","ETHUSD",1717200521618,[[3765.5,0.2656],[3765.4,0.292141],[3765.3,2.65581],[3765.1,4.5668],[3764.6,2.796]],[[3766.1,0.644],[3766.2,2.65523],[3766.6,3.6889],[3766.7,7.43],[3766.9,15.65571133]]]
["bitfinex","ETHUSD",1717200522650,[[3765.5,0.2656],[3765.4,0.292141],[3765.3,2.65581],[3765.1,4.5668],[3764.5,2.796]],[[3766.1,0.644],[3766.2,2.65523],[3766.6,3.6889],[3766.7,7.43],[3766.9,15.65571133]]]
["bitfinex","ETHUSD",1717200527171,[[3765.5,0.2656],[3765.4,0.292141],[3765.3,2.65581],[3765.1,4.5668],[3764.5,2.796]],[[3766.1,0.57412513],[3766.2,2.65523],[3766.6,3.6889],[3766.7,7.43],[3766.9,15.65571133]]]
["bitfinex","ETHUSD",1717200527320,[[3765.5,0.2656],[3765.4,0.292141],[3765.3,2.65581],[3765.1,4.5668],[3764.5,2.796]],[[3766.1,1.21812513],[3766.2,2.65523],[3766.6,3.6889],[3766.7,7.43],[3766.9,15.65571133]]]
["bitfinex","ETHUSD",1717200530663,[[3765.5,0.2656],[3765.4,0.292141],[3765.3,2.65581],[3765.1,4.5668],[3764.5,2.796]],[[3766.1,0.644],[3766.2,2.65523],[3766.6,3.6889],[3766.7,7.43],[3766.9,15.65571133]]]
["bitfinex","ETHUSD",1717200530871,[[3765.5,0.5869551],[3765.4,0.292141],[3765.3,2.65581],[3765.1,4.5668],[3764.5,2.796]],[[3766.1,1.21812662],[3766.2,2.65523],[3766.6,3.6889],[3766.7,7.43],[3766.9,15.65571133]]]
["bitfinex","ETHUSD",1717200531953,[[3765.5,0.5869551],[3765.4,0.292141],[3765.3,2.65581],[3765.1,4.5668],[3764.6,5.4523]],[[3766.1,0.644],[3766.2,2.65523],[3766.6,3.6889],[3766.7,7.43],[3766.9,15.65571133]]]
["bitfinex","ETHUSD",1717200532275,[[3765.6,2.6556],[3765.5,0.5869551],[3765.4,0.292141],[3765.1,4.5668],[3764.6,5.4523]],[[3766.1,0.5741268],[3766.6,6.34383],[3766.7,7.43],[3766.9,15.65571133],[3768.4,1.1482536]]]
["bitfinex","ETHUSD",1717200532567,[[3765.6,2.6556],[3765.5,0.5869551],[3765.4,0.292141],[3765.1,3.9228],[3765.0,0.644]],[[3766.6,6.34383],[3766.7,7.43],[3766.9,15.65571133],[3768.4,1.1482536]]]
["bitfinex","ETHUSD",1717200532568,[[3765.6,2.6556],[3765.5,0.5869551],[3765.4,0.292141],[3765.1,3.9228],[3765.0,0.644]],[[3766.2,0.644],[3766.5,0.5741145],[3766.6,6.34383],[3766.7,7.43],[3766.9,15.65571133]]]
["bitfinex","ETHUSD",1717200532720,[[3765.6,2.6556],[3765.5,0.2656],[3765.4,0.292141],[3765.1,3.9228],[3765.0,0.644]],[[3766.2,0.644],[3766.5,0.5741145],[3766.6,6.34383],[3766.7,7.43],[3766.9,15.65571133]]]
["bitfinex","ETHUSD",1717200533630,[[3765.6,2.9769341],[3765.5,0.2656],[3765.4,0.292141],[3765.1,3.9228],[3765.0,0.644]],[[3766.2,0.644],[3766.5,0.5741145],[3766.6,6.34383],[3766.7,7.43],[3766.9,15.65571133]]]
["bitfinex","ETHUSD",1717200535888,[[3765.3,0.2656],[3765.2,2.65588],[3765.1,3.9228],[3764.7,0.644],[3764.5,2.796]],[[3765.8,0.644],[3766.2,3.9314],[3766.3,2.65515],[3766.5,0.5741145],[3766.7,7.43]]]
["bitfinex","ETHUSD",1717200536069,[[3765.3,0.2656],[3765.2,2.65588],[3765.1,3.9228],[3764.8,0.644],[3764.5,2.796]],[[3766.2,3.9314],[3766.3,2.65515],[3766.7,7.43]]]
["bitfinex","ETHUSD",1717200536070,[[3765.3,0.2656],[3765.2,2.65588],[3765.1,3.9228],[3764.8,0.644],[3764.5,2.796]],[[3766.0,0.644],[3766.1,0.5741145],[3766.2,3.9314],[3766.3,2.65515],[3766.7,7.43]]]
["bitfinex","ETHUSD",1717200536385,[[3765.3,0.2656],[3765.2,2.65588],[3765.1,3.9228],[3765.0,0.644],[3764.5,2.796]],[[3766.0,0.644],[3766.1,0.5741145],[3766.2,3.9314],[3766.3,2.65515],[3766.7,7.43]]]
["bitfinex","ETHUSD",1717200539396,[[3765.5,0.2656],[3765.4,0.684428],[3765.2,2.65588],[3765.1,3.9228],[3765.0,0.644]],[[3766.0,0.644],[3766.1,0.5741145],[3766.2,3.9314],[3766.3,2.65515],[3766.7,7.43]]]
["bitfinex","ETHUSD",1717200539696,[[3765.5,0.2656],[3765.2,2.65588],[3765.1,3.9228],[3765.0,0.644]],[[3766.0,0.644],[3766.1,0.5741145],[3766.2,3.9314],[3766.3,2.65515],[3766.7,7.43]]]
["bitfinex","ETHUSD",1717200539697,[[3765.5,0.2656],[3765.2,2.65588],[3765.1,3.9228],[3764.8,0.644],[3763.7,6.78378834]],[[3766.0,0.644],[3766.1,0.5741145],[3766.2,3.9314],[3766.3,2.65515],[3766.7,7.43]]]
["bitfinex","ETHUSD",1717200539859,[[3765.5,0.2656],[3765.2,2.65588],[3765.1,3.9228],[3764.8,0.644],[3764.2,3.20783609]],[[3766.0,0.644],[3766.1,0.5741145],[3766.2,3.9314],[3766.3,2.65515],[3766.7,7.43]]]
["bitfinex","ETHUSD",1717200540261,[[3765.3,0.2656],[3765.2,2.65588],[3765.1,3.9228],[3764.8,0.644],[3764.3,0.55127609]],[[3766.0,0.644],[3766.1,0.5741145],[3766.2,3.9314],[3766.3,2.65515],[3766.7,7.43]]]
["bitfinex","ETHUSD",1717200540463,[[3765.3,0.2656],[3765.2,2.65588],[3765.1,3.9228],[3764.3,0.55127609],[3763.6,13.3267324]],[[3765.8,0.644],[3766.1,0.5741145],[3766.2,3.9314],[3766.3,2.65515],[3766.7,7.43]]]
["bitfinex","ETHUSD",1717200540678,[[3765.3,0.2656],[3765.2,2.65588],[3765.1,3.9228],[3764.8,0.644],[3764.3,2.796]],[[3765.8,0.644],[3766.1,0.5741145],[3766.2,3.9314],[3766.3,2.65515],[3766.7,7.43]]]
["bitfinex","ETHUSD",1717200540991,[[3765.2,2.65588],[3764.8,4.6398],[3764.4,5.796],[3764.2,2.65656],[3764.1,0.55127609]],[[3765.8,0.644],[3766.1,0.5741145],[3766.2,3.9314],[3766.3,2.65515],[3766.7,7.43]]]
["bitfinex","ETHUSD",1717200541168,[[3765.2,2.65588],[3764.8,3.9958],[3764.4,5.796],[3764.2,2.65656],[3764.1,0.55127609]],[[3765.8,0.644],[3766.1,0.5741145],[3766.2,3.9314],[3766.3,2.65515],[3766.7,7.43]]]
["bitfinex","ETHUSD",1717200541366,[[3765.3,0.2656],[3765.2,2.65588],[3764.8,3.9958],[3764.7,0.644],[3764.4,5.796]],[[3765.8,0.644],[3766.1,0.5741145],[3766.2,3.9314],[3766.3,2.65515],[3766.7,7.43]]]
["bitfinex","ETHUSD",1717200541666,[[3764.2,2.65659],[3763.9,1.61404709],[3763.8,3.9958],[3763.7,0.82691413],[3763.6,1.10255218]],[[3765.3,2.65583],[3765.5,0.644],[3766.0,11.0913],[3766.1,3.5741145],[3766.2,2.65525]]]
["bitfinex","ETHUSD",1717200541884,[[3764.5,3.9958],[3764.4,2.65645],[3764.3,0.32078361],[3763.9,3.09163131],[3763.8,0.55127609]],[[3765.0,0.644],[3765.3,2.65583],[3765.5,11.0913],[3765.9,12.24],[3766.0,0.55]]]
["bitfinex","ETHUSD",1717200542081,[[3764.5,3.9958],[3764.4,2.65645],[3764.3,0.32078361],[3763.9,1.706771],[3763.7,0.55127609]],[[3765.3,2.65583],[3765.5,11.0913],[3765.9,12.24],[3766.0,0.55],[3766.1,3.0]]]
["bitfinex","ETHUSD",1717200542264,[[3764.6,0.69730336],[3764.5,3.9958],[3764.4,2.65645],[3764.3,0.32078361],[3764.1,0.644]],[[3765.1,0.644],[3765.3,2.65583],[3765.5,11.0913],[3765.9,12.24],[3766.0,0.55]]]
["bitfinex","ETHUSD",1717200542481,[[3764.6,0.96290336],[3764.5,3.9958],[3764.4,2.65645],[3764.3,0.32078361],[3764.1,0.644]],[[3765.1,0.644],[3765.3,2.65583],[3765.5,11.0913],[3765.9,12.24],[3766.0,0.55]]]
["bitfinex","ETHUSD",1717200542870,[[3764.6,0.96290336],[3764.5,3.9958],[3764.4,2.65645],[3764.3,0.32078361],[3764.1,0.644]],[[3765.1,0.644],[3765.2,0.57426278],[3765.3,2.65583],[3765.5,11.0913],[3765.9,12.24]]]
["bitfinex","ETHUSD",1717200543275,[[3764.6,0.96290336],[3764.5,3.9958],[3764.4,2.65645],[3764.3,0.32078361],[3764.1,0.644]],[[3765.1,0.644],[3765.3,2.65583],[3765.5,11.0913],[3765.9,12.24],[3775.6,3.20301297]]]
["bitfinex","ETHUSD",1717200543967,[[3764.6,0.96290336],[3764.5,3.9958],[3764.4,2.65645],[3764.3,0.32078361],[3764.1,0.644]],[[3765.1,0.644],[3765.3,2.65583],[3765.5,11.0913],[3765.9,12.24],[3769.4,3.57400435]]]
["bitfinex","ETHUSD",1717200544169,[[3764.6,0.96290336],[3764.5,3.9958],[3764.4,2.65645],[3764.3,0.32078361],[3764.1,0.644]],[[3765.1,0.644],[3765.3,2.65583],[3765.5,11.0913],[3765.9,12.24],[3769.3,2.25829028]]]
["bitfinex","ETHUSD",1717200545103,[[3764.6,0.96290336],[3764.5,3.9958],[3764.4,2.65645],[3764.3,0.32078361],[3764.1,0.644]],[[3765.1,0.644],[3765.3,2.65583],[3765.5,11.0913],[3765.9,12.24],[3767.3,0.26433742]]]
["bitfinex","ETHUSD",1717200545304,[[3764.6,0.96290336],[3764.5,3.9958],[3764.4,2.65645],[3764.3,0.32078361],[3763.5,3.34727609]],[[3765.1,0.644],[3765.3,2.65583],[3765.5,11.0913],[3765.9,12.24],[3767.3,0.26433742]]]
["bitfinex","ETHUSD",1717200545477,[[3764.5,4.2614],[3764.4,2.65645],[3764.3,0.32078361],[3763.5,3.34727609],[3763.0,4.03830587]],[[3764.9,0.644],[3765.3,2.65583],[3765.5,11.0913],[3765.9,12.24],[3767.3,0.26433742]]]
["bitfinex","ETHUSD",1717200545656,[[3764.5,4.2614],[3764.4,2.65645],[3764.0,0.644],[3763.5,3.34727609],[3763.2,2.6573]],[[3764.9,0.644],[3765.3,2.65583],[3765.5,11.0913],[3765.9,12.24],[3767.3,0.26433742]]]
["bitfinex","ETHUSD",1717200546064,[[3764.5,4.2614],[3764.4,2.65645],[3764.0,0.644],[3763.5,2.796],[3763.4,3.55127609]],[[3764.9,0.644],[3765.3,2.65583],[3765.5,11.0913],[3765.9,12.24],[3767.3,0.26433742]]]
["bitfinex","ETHUSD",1717200546480,[[3764.5,4.2614],[3764.4,2.65645],[3764.0,0.644],[3763.5,2.796],[3763.4,3.55127609]],[[3765.3,2.65583],[3765.5,11.0913],[3765.9,12.24],[3767.3,0.26433742]]]
["bitfinex","ETHUSD",1717200546481,[[3764.5,4.2614],[3764.4,2.65645],[3764.0,0.644],[3763.5,2.796],[3763.4,3.55127609]],[[3765.1,0.644],[3765.3,2.65583],[3765.5,11.0913],[3765.9,12.24],[3767.3,0.26433742]]]
["bitfinex","ETHUSD",1717200547524,[[3764.5,4.2614],[3764.4,2.65645],[3764.0,0.644],[3763.5,2.796],[3763.4,3.0]],[[3765.1,0.644],[3765.3,2.65583],[3765.5,11.0913],[3765.9,12.24],[3767.3,0.26433742]]]
["bitfinex","ETHUSD",1717200548604,[[3764.5,0.2656],[3764.4,2.65645],[3764.2,3.9958],[3763.5,2.796],[3763.4,3.0]],[[3765.1,0.644],[3765.3,2.65583],[3765.5,11.0913],[3765.9,12.24],[3767.3,0.26433742]]]
["bitfinex","ETHUSD",1717200548792,[[3764.5,0.2656],[3764.4,2.65645],[3764.2,3.9958],[3764.0,0.644],[3763.5,2.796]],[[3765.1,0.644],[3765.3,2.65583],[3765.5,11.0913],[3765.9,12.24],[3767.3,0.26433742]]]
["bitfinex","ETHUSD",1717200549117,[[3764.4,2.92205],[3764.2,3.9958],[3763.8,0.644],[3763.5,2.796],[3763.2,3.20857609]],[[3764.9,0.644],[3765.3,2.65583],[3765.5,11.0913],[3765.9,12.24],[3766.2,2.65523]]]
["bitfinex","ETHUSD",1717200549470,[[3764.4,2.92205],[3764.2,3.9958],[3763.8,0.644],[3763.5,2.796],[3763.2,2.6573]],[[3764.9,0.644],[3765.3,2.65583],[3765.5,11.0913],[3765.9,12.24],[3766.2,2.65523]]]
["bitfinex","ETHUSD",1717200549471,[[3764.4,2.92205],[3764.2,3.9958],[3763.8,0.644],[3763.5,2.796],[3763.2,2.6573]],[[3764.9,0.644],[3765.3,2.65583],[3765.5,11.0913],[3765.9,12.24],[3766.1,3.27092429]]]
["bitfinex","ETHUSD",1717200550375,[[3763.9,4.2614],[3763.6,2.657],[3763.0,3.859042],[3762.7,1.10255218],[3762.5,4.08474889]],[[3764.8,2.65623],[3764.9,3.6613],[3765.5,7.43],[3765.8,2.65554],[3765.9,12.24]]]
["bitfinex","ETHUSD",1717200550644,[[3763.9,4.2614],[3763.0,3.859042],[3762.5,4.08474889]],[[3764.8,2.65623],[3764.9,3.6613],[3765.5,7.43],[3765.8,2.65554],[3765.9,12.24]]]
["bitfinex","ETHUSD",1717200550645,[[3763.9,6.65258],[3763.5,0.644],[3763.1,2.796],[3763.0,0.55127609],[3762.9,2.6874002]],[[3764.4,0.644],[3764.8,2.65623],[3764.9,3.6613],[3765.2,0.57432448],[3765.4,3.0]]]
["bitfinex","ETHUSD",1717200550941,[[3764.0,0.665258],[3763.9,6.65258],[3763.5,0.644],[3763.1,2.796],[3762.9,2.6874002]],[[3764.6,0.644],[3764.8,2.65623],[3764.9,11.0913],[3765.2,12.24],[3765.4,3.0]]]
["bitfinex","ETHUSD",1717200551147,[[3763.9,6.65258],[3763.1,2.796],[3762.9,3.23867629],[3762.7,0.82691413],[3762.4,1.64318164]],[[3764.6,0.644],[3764.8,2.65623],[3764.9,11.0913],[3765.2,12.24],[3765.4,3.0]]]
["bitfinex","ETHUSD",1717200551351,[[3763.9,6.65258],[3763.5,0.644],[3763.1,2.796],[3762.9,2.6874002],[3762.8,0.55127609]],[[3764.6,0.644],[3764.8,2.65623],[3764.9,11.0913],[3765.2,12.24],[3765.4,3.0]]]
["bitfinex","ETHUSD",1717200551495,[[3764.0,0.2656],[3763.9,6.65258],[3763.5,0.644],[3763.0,2.796],[3762.9,2.6874002]],[[3764.6,0.644],[3764.8,2.65623],[3764.9,11.0913],[3765.2,12.24],[3765.4,3.0]]]
["bitfinex","ETHUSD",1717200551814,[[3764.0,0.2656],[3763.9,6.65258],[3763.0,2.796],[3762.9,2.6874002],[3762.7,3.55127609]],[[3764.6,0.644],[3764.8,2.65623],[3764.9,11.0913],[3765.2,12.24],[3765.4,3.0]]]
["bitfinex","ETHUSD",1717200552208,[[3764.0,0.2656],[3763.9,6.65258],[3763.5,0.644],[3763.0,2.796],[3762.9,2.6874002]],[[3764.6,0.644],[3764.8,2.65623],[3764.9,11.0913],[3765.2,12.24],[3765.4,3.0]]]
["bitfinex","ETHUSD",1717200553449,[[3764.0,0.2656],[3763.9,6.65258],[3763.0,2.796],[3762.9,2.6874002],[3762.7,3.55127609]],[[3764.6,0.644],[3764.8,2.65623],[3764.9,11.0913],[3765.2,12.24],[3765.4,3.0]]]
["bitfinex","ETHUSD",1717200553739,[[3764.0,0.2656],[3763.9,6.65258],[3763.5,0.644],[3763.0,2.796],[3762.9,2.6874002]],[[3764.6,0.644],[3764.8,2.65623],[3764.9,11.0913],[3765.2,12.24],[3765.4,3.0]]]
["bitfinex","ETHUSD",1717200555344,[[3764.0,0.2656],[3763.9,6.65258],[3763.0,2.796],[3762.9,2.6874002],[3762.6,1.063156]],[[3764.4,0.644],[3764.8,2.65623],[3764.9,11.0913],[3765.2,12.24],[3765.4,3.0]]]
["bitfinex","ETHUSD",1717200555554,[[3764.0,0.2656],[3763.9,6.65258],[3763.5,0.644],[3763.0,2.796],[3762.9,2.6874002]],[[3764.6,0.644],[3764.8,2.65623],[3764.9,11.0913],[3765.2,12.24],[3765.4,3.0]]]
["bitfinex","ETHUSD",1717200557167,[[3763.5,6.65287],[3762.9,0.0299102],[3762.7,5.796],[3762.3,0.82691413],[3759.8,1.39875384]],[[3764.2,0.644],[3764.8,2.65623],[3764.9,11.0913],[3765.2,12.24],[3765.4,3.0]]]
["bitfinex","ETHUSD",1717200557444,[[3763.5,2.65707],[3763.0,3.9958],[3762.9,0.0299102],[3762.7,2.796],[3762.5,2.65775]],[[3763.8,0.644],[3764.3,3.6613],[3764.5,2.65644],[3764.9,7.43],[3765.2,12.24]]]
["bitfinex","ETHUSD",1717200557651,[[3763.5,2.65707],[3763.0,3.9958],[3762.9,0.6739102],[3762.7,2.796],[3762.5,2.65775]],[[3763.8,0.644],[3764.3,3.6613],[3764.5,2.65644],[3764.9,10.43],[3765.2,12.24]]]
["bitfinex","ETHUSD",1717200558141,[[3763.6,0.2656],[3763.5,2.65707],[3763.0,3.9958],[3762.9,0.6739102],[3762.6,2.796]],[[3763.8,0.644],[3764.3,3.6613],[3764.5,2.65644],[3764.9,10.43],[3765.2,12.24]]]
["bitfinex","ETHUSD",1717200558343,[[3763.5,2.65707],[3763.0,3.9958],[3762.9,0.6739102],[3762.6,2.796],[3755.7,10.0]],[[3763.8,0.644],[3764.3,3.6613],[3764.5,2.65644],[3764.9,10.43],[3765.2,12.24]]]
["bitfinex","ETHUSD",1717200558553,[[3763.5,2.65707],[3763.0,3.9958],[3762.9,0.6739102],[3762.6,2.796],[3761.7,13.33419395]],[[3763.8,0.644],[3764.3,3.6613],[3764.5,2.65644],[3764.9,10.43],[3765.2,12.24]]]
["bitfinex","ETHUSD",1717200559191,[[3763.5,2.92267],[3763.0,3.9958],[3762.9,0.6739102],[3762.6,2.796],[3761.7,12.50727982]],[[3763.8,0.644],[3764.3,3.6613],[3764.5,2.65644],[3764.9,10.43],[3765.2,12.24]]]
["bitfinex","ETHUSD",1717200559440,[[3763.5,2.92267],[3763.0,3.9958],[3762.9,0.6739102],[3762.6,2.796],[3761.9,2.65822]],[[3763.8,0.644],[3764.3,3.6613],[3764.5,2.65644],[3764.9,10.43],[3765.2,12.24]]]
["bitfinex","ETHUSD",1717200560541,[[3763.5,2.92267],[3763.0,3.9958],[3762.9,0.0299102],[3762.8,0.644],[3762.5,5.45375]],[[3763.8,0.644],[3764.3,3.6613],[3764.5,2.65644],[3764.9,10.43],[3765.2,12.24]]]
["bitfinex","ETHUSD",1717200560746,[[3763.1,2.65734],[3763.0,3.9958],[3762.9,0.0299102],[3762.8,0.644],[3762.5,2.796]],[[3763.8,0.644],[3764.3,3.6613],[3764.9,10.43],[3765.2,12.24]]]
["bitfinex","ETHUSD",1717200560747,[[3763.1,2.65734],[3763.0,3.9958],[3762.9,0.0299102],[3762.8,0.644],[3762.5,2.796]],[[3763.8,0.644],[3764.2,2.65663],[3764.3,3.6613],[3764.9,10.43],[3765.2,12.24]]]
["bitfinex","ETHUSD",1717200560903,[[3763.1,3.39004502],[3763.0,3.9958],[3762.9,0.0299102],[3762.2,3.0],[3762.1,1.063305]],[[3763.8,0.644],[3764.2,2.65663],[3764.3,3.6613],[3764.9,10.43]]]
["bitfinex","ETHUSD",1717200560904,[[3763.1,3.39004502],[3763.0,3.9958],[3762.9,0.0299102],[3762.2,3.0],[3762.1,1.063305]],[[3763.8,0.644],[3764.2,10.08663],[3764.3,3.6613],[3764.5,12.24],[3764.9,3.0]]]
["bitfinex","ETHUSD",1717200561099,[[3763.1,3.39004502],[3763.0,3.9958],[3762.9,0.0299102],[3762.7,0.644],[3762.2,3.0]],[[3763.8,0.644],[3764.2,10.08663],[3764.3,3.6613],[3764.5,12.24],[3764.9,3.0]]]
["bitfinex","ETHUSD",1717200561604,[[3763.1,2.92294],[3762.9,0.0299102],[3762.7,3.6782],[3762.6,0.644],[3762.0,2.796]],[[3763.6,0.644],[3763.9,2.65684],[3764.2,7.43],[3764.5,15.24],[3764.9,3.29183742]]]
["bitfinex","ETHUSD",1717200561944,[[3763.1,2.65734],[3762.9,0.0299102],[3762.7,3.6782],[3762.0,2.796],[3761.9,2.65822]],[[3763.4,0.644],[3763.7,3.8811],[3763.9,2.65684],[3764.2,7.43],[3764.5,15.24]]]
["bitfinex","ETHUSD",1717200562249,[[3762.9,0.0299102],[3762.7,6.33582],[3762.0,2.796],[3761.7,3.721798],[3761.4,0.55127609]],[[3763.4,0.644],[3763.7,3.8811],[3763.9,2.65684],[3764.2,7.43],[3764.5,15.24]]]
["bitfinex","ETHUSD",1717200562443,[[3762.9,0.0299102],[3762.7,6.33582],[3762.3,0.644],[3762.0,2.796],[3761.7,3.721798]],[[3763.4,0.644],[3763.7,3.8811],[3763.9,2.65684],[3764.2,7.43],[3764.5,15.24]]]
["bitfinex","ETHUSD",1717200562603,[[3762.9,0.0299102],[3762.7,6.33582],[3762.5,0.644],[3762.0,2.796],[3761.7,3.721798]],[[3763.4,0.644],[3763.7,3.8811],[3763.9,2.65684],[3764.2,7.43],[3764.5,15.24]]]
["bitfinex","ETHUSD",1717200562811,[[3762.9,0.0299102],[3762.8,0.2656],[3762.7,6.33582],[3762.5,0.644],[3762.0,2.796]],[[3763.4,0.644],[3763.7,3.8811],[3763.9,2.65684],[3764.2,7.43],[3764.5,15.24]]]
["bitfinex","ETHUSD",1717200563349,[[3762.9,0.0299102],[3762.8,0.2656],[3762.7,6.33582],[3762.0,2.796],[3761.1,7.47616148]],[[3763.4,0.644],[3763.7,3.8811],[3763.9,2.65684],[3764.2,7.43],[3764.5,15.24]]]
["bitfinex","ETHUSD",1717200563579,[[3762.9,0.0299102],[3762.8,0.2656],[3762.7,6.33582],[3762.5,0.644],[3762.0,2.796]],[[3763.4,0.644],[3763.7,3.8811],[3763.9,2.65684],[3764.2,7.43],[3764.5,15.24]]]
["bitfinex","ETHUSD",1717200563879,[[3762.9,0.0299102],[3762.8,0.2656],[3762.7,6.33582],[3762.5,0.644],[3761.8,2.796]],[[3763.4,0.644],[3763.7,3.8811],[3763.9,2.65684],[3764.2,7.43],[3764.5,15.24]]]
["bitfinex","ETHUSD",1717200564463,[[3763.0,2.92304],[3762.9,0.0299102],[3762.7,3.6782],[3762.5,0.644],[3761.8,2.796]],[[3763.4,0.644],[3763.7,3.8811],[3763.9,2.65684],[3764.2,7.43],[3764.5,15.24]]]
["bitfinex","ETHUSD",1717200564744,[[3763.2,2.65726],[3763.1,0.05314673],[3763.0,0.92871502],[3762.9,0.0299102],[3762.7,3.6782]],[[3764.2,11.3111],[3764.3,2.65657],[3764.5,15.24],[3765.4,2.65579],[3765.8,3.03385506]]]
["bitfinex","ETHUSD",1717200564914,[[3763.2,2.65726],[3763.0,0.66311502],[3762.9,0.0299102],[3762.7,3.6782],[3761.4,0.55127609]],[[3764.2,11.3111],[3764.3,2.65657],[3764.5,15.24],[3765.4,2.65579],[3765.8,3.03385506]]]
["bitfinex","ETHUSD",1717200565250,[[3763.3,2.796],[3763.2,4.3222],[3763.0,0.66311502],[3762.9,0.0299102],[3762.5,2.65776]],[[3764.9,7.72183742],[3765.3,3.8811],[3765.4,12.24],[3765.8,0.37831506],[3766.0,0.04616137]]]
["bitfinex","ETHUSD",1717200565415,[[3763.9,0.644],[3763.3,2.796],[3763.2,3.6782],[3763.0,0.66311502],[3762.9,0.0299102]],[[3764.9,8.074],[3765.3,3.8811],[3765.4,12.24],[3765.8,0.26651379],[3766.8,2.65479]]]
["bitfinex","ETHUSD",1717200565615,[[3764.1,2.65666],[3763.6,0.644],[3763.2,3.6782],[3763.1,2.796],[3763.0,3.32054502]],[[3764.7,0.644],[3764.9,7.43],[3765.1,2.65597],[3765.3,3.8811],[3765.4,12.24]]]
["bitfinex","ETHUSD",1717200565831,[[3764.1,2.65666],[3763.6,0.9096],[3763.2,3.6782],[3763.1,2.796],[3763.0,3.32054502]],[[3764.5,0.644],[3764.9,7.43],[3765.1,2.65597],[3765.3,3.8811],[3765.4,12.24]]]
["bitfinex","ETHUSD",1717200566626,[[3764.1,2.92226],[3763.6,0.644],[3763.2,3.6782],[3763.1,2.796],[3763.0,3.32054502]],[[3764.9,7.43],[3765.1,2.65597],[3765.3,3.8811],[3765.4,12.24],[3768.5,3.98818418]]]
["bitfinex","ETHUSD",1717200566820,[[3764.1,2.92226],[3763.6,0.644],[3763.2,3.6782],[3763.1,2.796],[3763.0,3.32054502]],[[3764.7,0.644],[3764.9,7.43],[3765.1,2.65597],[3765.3,3.8811],[3765.4,12.24]]]
["bitfinex","ETHUSD",1717200567427,[[3764.1,2.92226],[3763.6,0.644],[3763.2,3.6782],[3763.1,2.796],[3763.0,3.32054502]],[[3764.5,0.644],[3764.9,7.43],[3765.1,2.65597],[3765.3,3.8811],[3765.4,12.24]]]
["bitfinex","ETHUSD",1717200568056,[[3764.1,2.65666],[3764.0,0.2656],[3763.5,0.644],[3763.2,3.6782],[3763.1,2.796]],[[3764.5,0.644],[3764.9,7.43],[3765.1,2.65597],[3765.3,3.8811],[3765.4,12.24]]]
["bitfinex","ETHUSD",1717200568261,[[3764.1,2.65666],[3764.0,0.2656],[3763.5,0.644],[3763.2,3.6782],[3763.1,2.796]],[[3764.5,0.644],[3764.9,7.43],[3765.1,2.65597],[3765.3,3.8811],[3765.4,15.24]]]
["bitfinex","ETHUSD",1717200569040,[[3764.1,2.65666],[3763.6,0.2656],[3763.5,0.644],[3763.2,3.6782],[3763.1,2.796]],[[3764.5,0.644],[3764.9,7.43],[3765.1,2.65597],[3765.3,3.8811],[3765.4,15.24]]]
["bitfinex","ETHUSD",1717200571145,[[3764.1,2.65666],[3763.6,0.2656],[3763.5,0.644],[3763.2,3.6782],[3763.1,2.796]],[[3764.5,0.644],[3764.9,7.43],[3765.1,2.65597],[3765.3,4.29697798],[3765.4,15.24]]]
["bitfinex","ETHUSD",1717200573197,[[3763.8,0.2656],[3763.7,2.65693],[3763.2,3.6782],[3763.0,0.66311502],[3762.8,2.796]],[[3764.3,0.644],[3764.7,3.8811],[3764.9,7.43],[3765.1,2.65597],[3765.3,0.41587798]]]
["bitfinex","ETHUSD",1717200573342,[[3763.8,0.2656],[3763.7,2.65693],[3763.4,0.644],[3763.2,3.6782],[3763.0,0.66311502]],[[3764.3,0.644],[3764.7,3.8811],[3764.9,7.43],[3765.1,2.65597],[3765.3,0.41587798]]]
["bitfinex","ETHUSD",1717200574043,[[3763.8,0.2656],[3763.7,2.65693],[3763.4,0.644],[3763.2,3.6782],[3763.0,0.66311502]],[[3764.3,0.644],[3764.7,3.8811],[3764.8,2.65621],[3764.9,7.43],[3765.3,0.41587798]]]
["bitfinex","ETHUSD",1717200574497,[[3763.7,2.92253],[3763.2,3.6782],[3763.0,0.66311502],[3719.6,0.75276],[3719.3,0.005]],[[3764.3,0.644],[3764.7,3.8811],[3764.8,2.65621],[3764.9,7.43],[3765.3,0.41587798]]]
["bitfinex","ETHUSD",1717200574795,[[3763.7,2.65693],[3763.2,3.6782],[3762.1,7.43],[3761.7,4.27307409],[3761.6,25.11146145]],[[3763.9,0.644],[3764.6,3.23080284],[3764.7,3.8811],[3764.9,7.43],[3765.0,3.0]]]
["bitfinex","ETHUSD",1717200574974,[[3763.7,2.65693],[3763.2,3.6782],[3763.1,0.644],[3762.2,3.0],[3761.7,11.70307409]],[[3764.5,8.00442284],[3764.6,2.65638],[3764.7,3.8811],[3765.0,3.0],[3765.4,12.24]]]
["bitfinex","ETHUSD",1717200575174,[[3763.7,2.65693],[3763.3,0.644],[3763.2,3.6782],[3762.2,3.0],[3761.8,0.55127609]],[[3764.5,7.43],[3764.6,2.65638],[3764.7,3.8811],[3765.0,3.0],[3765.4,12.24]]]
["bitfinex","ETHUSD",1717200575510,[[3763.7,2.65693],[3763.4,0.2656],[3763.3,0.644],[3763.2,3.6782],[3762.2,3.0]],[[3764.3,0.644],[3764.5,7.43],[3764.6,2.65638],[3764.7,3.8811],[3765.0,3.0]]]
["bitfinex","ETHUSD",1717200575644,[[3763.7,2.65693],[3763.4,0.2656],[3763.3,0.644],[3763.2,3.6782],[3762.5,5.45376]],[[3764.3,0.644],[3764.5,7.43],[3764.6,2.65638],[3764.7,3.8811],[3765.0,3.0]]]
["bitfinex","ETHUSD",1717200577367,[[3763.8,3.9438],[3763.7,2.65693],[3763.3,0.644],[3762.9,2.6873902],[3762.5,5.45376]],[[3764.5,8.074],[3764.7,3.8811],[3765.0,5.65607]]]
["bitfinex","ETHUSD",1717200577368,[[3763.8,3.9438],[3763.7,2.65693],[3763.3,0.644],[3762.9,2.6873902],[3762.5,5.45376]],[[3764.5,8.074],[3764.7,3.8811],[3765.0,5.65607],[3765.8,0.69973045],[3832.0,7.84]]]
["bitfinex","ETHUSD",1717200577591,[[3763.8,3.9438],[3763.7,2.65693],[3763.3,0.644],[3762.9,2.6873902],[3762.5,5.45376]],[[3764.5,8.074],[3764.7,3.8811],[3765.0,5.65607],[3765.8,0.69973045],[3798.1,0.37]]]
["bitfinex","ETHUSD",1717200577798,[[3763.8,3.9438],[3763.7,2.65693],[3763.5,0.644],[3762.9,2.6873902],[3762.5,5.45376]],[[3764.5,8.074],[3764.7,3.8811],[3765.0,5.65607],[3765.8,0.43321666],[3773.9,10.9046829]]]
["bitfinex","ETHUSD",1717200578363,[[3763.8,3.9438],[3763.7,2.65693],[3763.5,0.644],[3762.9,2.6873902],[3762.5,5.45376]],[[3764.5,8.074],[3764.7,3.8811],[3765.0,5.65607],[3765.3,0.68045539],[3765.8,0.43321666]]]
["bitfinex","ETHUSD",1717200579055,[[3764.0,2.65674],[3763.8,3.9438],[3763.5,0.644],[3763.0,2.796],[3762.9,2.6873902]],[[3764.5,7.43],[3765.0,5.65607],[3765.2,3.8824],[3765.3,0.41587798],[3765.8,0.43321666]]]
["bitfinex","ETHUSD",1717200579251,[[3764.0,2.65674],[3763.8,3.9438],[3763.5,0.644],[3763.0,2.796],[3762.9,2.6873902]],[[3764.4,0.644],[3764.5,7.43],[3765.0,5.65607],[3765.2,3.8824],[3765.3,0.41587798]]]
["bitfinex","ETHUSD",1717200579853,[[3764.0,2.65674],[3763.6,0.2656],[3763.5,4.6679],[3762.9,2.6873902],[3762.8,2.796]],[[3764.4,0.644],[3764.6,3.8824],[3764.9,7.43],[3765.0,5.65607],[3765.3,0.41587798]]]
["bitfinex","ETHUSD",1717200580089,[[3764.0,2.65674],[3763.6,0.2656],[3763.5,4.6679],[3762.9,2.6873902],[3762.6,2.796]],[[3764.4,0.644],[3764.6,3.8824],[3764.9,7.43],[3765.0,5.65607],[3765.3,0.41587798]]]
["bitfinex","ETHUSD",1717200580457,[[3764.0,2.65674],[3763.6,0.2656],[3763.5,4.0239],[3763.3,0.644],[3762.9,2.6873902]],[[3764.4,0.644],[3764.6,3.8824],[3764.9,7.43],[3765.0,5.65607],[3765.3,0.41587798]]]
["bitfinex","ETHUSD",1717200581655,[[3764.0,2.65674],[3763.6,0.2656],[3763.5,4.0239],[3762.9,2.6873902]],[[3764.4,0.644],[3764.6,3.8824],[3764.9,7.43],[3765.0,5.65607],[3765.3,0.41587798]]]
["bitfinex","ETHUSD",1717200581656,[[3764.0,2.65674],[3763.6,0.2656],[3763.5,4.0239],[3762.9,2.6873902],[3762.2,3.0]],[[3764.4,0.644],[3764.6,3.8824],[3764.9,7.43],[3765.0,5.65607],[3765.3,0.41587798]]]
["bitfinex","ETHUSD",1717200581892,[[3764.0,2.65674],[3763.6,0.2656],[3763.5,4.0239],[3763.4,0.644],[3762.9,2.6873902]],[[3764.4,0.644],[3764.6,3.8824],[3764.9,7.43],[3765.0,5.65607],[3765.3,0.41587798]]]
["bitfinex","ETHUSD",1717200586283,[[3763.6,2.92259],[3763.5,4.0239],[3762.9,2.6873902],[3755.5,5.92587344],[3635.6,4.67210369]],[[3764.4,0.644],[3764.6,3.8824],[3764.7,2.65628],[3764.9,7.43],[3765.0,3.0]]]
["bitfinex","ETHUSD",1717200586458,[[3763.6,2.92259],[3763.5,4.0239],[3763.3,0.644],[3762.9,2.6873902],[3761.9,1.38076383]],[[3764.4,0.644],[3764.6,3.8824],[3764.7,2.65628],[3764.9,7.43],[3765.0,3.0]]]
["bitfinex","ETHUSD",1717200586659,[[3763.6,2.92259],[3763.5,4.0239],[3763.3,0.644],[3762.9,0.0299102],[3762.3,0.55127609]],[[3764.4,0.644],[3764.5,0.57442069],[3764.6,3.8824],[3764.7,2.65628],[3764.9,7.43]]]
["bitfinex","ETHUSD",1717200586875,[[3763.6,2.92259],[3763.5,4.0239],[3763.3,0.644],[3762.9,0.0299102],[3762.4,0.55127609]],[[3764.4,0.644],[3764.5,0.57442069],[3764.6,3.8824],[3764.7,2.65628],[3764.9,7.43]]]
["bitfinex","ETHUSD",1717200587280,[[3763.6,2.65699],[3763.1,4.0239],[3762.9,0.0299102],[3762.7,0.2656],[3762.6,1.063194]],[[3764.2,0.644],[3764.4,2.65648],[3764.5,0.57442069],[3764.6,3.8824],[3764.9,7.43]]]
["bitfinex","ETHUSD",1717200587508,[[3763.2,2.92286],[3763.1,4.0239],[3762.9,0.0299102],[3762.2,3.55127609],[3762.1,0.82691413]],[[3764.0,0.644],[3764.3,4.45683239],[3764.4,2.65648],[3764.9,7.43],[3797.8,0.37]]]
["bitfinex","ETHUSD",1717200587699,[[3763.2,2.92286],[3763.1,4.0239],[3763.0,0.644],[3762.9,0.0299102],[3762.2,4.61457109]],[[3764.0,0.644],[3764.3,3.8824],[3764.4,2.65648],[3764.9,7.43],[3765.8,0.66341658]]]
["bitfinex","ETHUSD",1717200588100,[[3763.2,2.65726],[3762.9,0.0299102],[3762.8,4.0239],[3762.2,3.55127609],[3761.6,12.24]],[[3763.8,0.644],[3764.2,2.65665],[3764.3,3.8824],[3764.6,3.0],[3764.9,7.43]]]
["bitfinex","ETHUSD",1717200588265,[[3763.2,2.92286],[3762.9,0.0299102],[3762.8,4.0239],[3762.6,0.644],[3762.2,3.55127609]],[[3763.6,0.644],[3764.2,2.65665],[3764.3,3.8824],[3764.6,3.0],[3764.9,7.43]]]
["bitfinex","ETHUSD",1717200588468,[[3763.2,2.65726],[3762.9,0.0299102],[3762.8,4.0239],[3762.6,0.644],[3762.0,0.55127609]],[[3763.6,0.644],[3764.1,0.57447603],[3764.2,2.65665],[3764.3,3.8824],[3764.6,3.0]]]
["bitfinex","ETHUSD",1717200588672,[[3763.2,2.65726],[3762.9,0.0299102],[3762.8,4.0239],[3762.6,0.644]],[[3763.6,0.644],[3764.1,0.57447603],[3764.2,2.65665],[3764.3,3.8824],[3764.6,3.0]]]
["bitfinex","ETHUSD",1717200588673,[[3763.2,2.65726],[3762.9,0.0299102],[3762.8,4.0239],[3762.6,0.644],[3762.1,3.859333]],[[3763.6,0.644],[3764.1,0.57447603],[3764.2,2.65665],[3764.3,3.8824],[3764.6,3.0]]]
["bitfinex","ETHUSD",1717200589021,[[3763.2,2.65726],[3762.9,0.0299102],[3762.8,4.0239],[3762.6,0.644]],[[3763.6,0.644],[3764.1,0.57447603],[3764.2,2.65665],[3764.3,3.8824],[3764.6,3.0]]]
["bitfinex","ETHUSD",1717200589022,[[3763.2,2.65726],[3762.9,0.0299102],[3762.8,4.0239],[3762.6,0.644],[3761.8,3.0]],[[3763.6,0.644],[3764.1,0.57447603],[3764.2,2.65665],[3764.3,3.8824],[3764.6,3.0]]]
["bitfinex","ETHUSD",1717200589383,[[3763.2,2.65726],[3763.0,0.2656],[3762.9,0.0299102],[3762.8,4.0239],[3762.6,0.644]],[[3763.6,0.644],[3764.1,0.57447603],[3764.2,2.65665],[3764.6,3.0]]]
["bitfinex","ETHUSD",1717200589384,[[3763.2,2.65726],[3763.0,0.2656],[3762.9,0.0299102],[3762.8,4.0239],[3762.6,0.644]],[[3763.6,0.644],[3763.7,3.8824],[3764.1,0.57447603],[3764.2,2.65665],[3764.6,3.0]]]
["bitfinex","ETHUSD",1717200589588,[[3763.2,2.65726],[3763.0,0.2656],[3762.9,0.0299102],[3762.8,4.0239],[3762.6,0.644]],[[3763.6,0.644],[3763.7,3.8824],[3764.2,2.65665],[3764.6,3.0],[3831.7,2.674]]]
["bitfinex","ETHUSD",1717200589765,[[3763.2,2.65726],[3763.0,0.2656],[3762.9,0.0299102],[3762.8,4.0239],[3762.6,0.644]],[[3763.6,0.644],[3763.7,3.8824],[3764.2,2.65665],[3764.6,3.0],[3767.3,7.82635924]]]
["bitfinex","ETHUSD",1717200589963,[[3763.2,2.92286],[3762.9,0.0299102],[3762.8,4.0239],[3762.6,0.644],[3756.3,5.0142006]],[[3763.6,0.644],[3763.7,3.8824],[3764.2,2.65665],[3764.6,3.0],[3767.1,1.3910985]]]
["bitfinex","ETHUSD",1717200590191,[[3763.2,2.65726],[3762.9,0.0299102],[3762.8,4.0239],[3762.6,0.644],[3761.7,10.91528413]],[[3763.6,0.644],[3763.7,3.8824],[3764.2,2.65665],[3764.6,3.0],[3765.2,0.26469351]]]
["bitfinex","ETHUSD",1717200590393,[[3763.2,2.65726],[3763.1,0.2656],[3762.9,0.0299102],[3762.8,4.0239],[3762.6,0.644]],[[3763.6,0.644],[3763.7,3.8824],[3764.2,2.65665],[3764.6,3.0],[3765.2,0.26469351]]]
["bitfinex","ETHUSD",1717200590985,[[3763.2,2.65726],[3762.9,0.2955102],[3762.8,4.6679],[3757.4,3.31514846],[3757.3,5.5418251]],[[3763.7,3.8824],[3763.8,0.644],[3764.2,2.65665],[3764.6,3.0],[3765.2,0.26469351]]]
["bitfinex","ETHUSD",1717200591185,[[3763.2,2.65726],[3762.9,0.2955102],[3762.8,4.6679],[3761.4,1.36743187],[3757.4,3.31514846]],[[3763.7,3.8824],[3763.8,0.644],[3764.2,2.65665],[3764.6,3.0],[3765.2,0.26469351]]]
["bitfinex","ETHUSD",1717200591390,[[3763.2,2.65726],[3762.9,0.2955102],[3762.8,4.6679],[3761.7,2.65837],[3761.6,3.48535413]],[[3763.7,3.8824],[3763.8,0.644],[3764.2,10.08665],[3764.5,12.24],[3764.6,3.0]]]
["bitfinex","ETHUSD",1717200593130,[[3763.2,2.65726],[3762.9,0.2955102],[3762.8,4.6679],[3761.8,3.0],[3761.7,3.20964609]],[[3763.7,3.8824],[3763.8,0.644],[3764.2,10.08665],[3764.5,12.24],[3764.6,3.0]]]
["bitfinex","ETHUSD",1717200593296,[[3763.2,2.65726],[3762.9,0.2955102],[3762.8,4.0239],[3761.8,3.0],[3761.7,3.20964609]],[[3763.7,3.8824],[3763.8,0.644],[3764.2,10.08665],[3764.5,12.24],[3764.6,3.0]]]
["bitfinex","ETHUSD",1717200593650,[[3762.9,0.0299102],[3762.6,4.0239],[3761.8,3.0],[3761.7,3.34727609],[3761.6,2.65844]],[[3763.7,3.8824],[3764.2,10.08665],[3764.5,12.24],[3764.6,3.0]]]
["bitfinex","ETHUSD",1717200593651,[[3762.9,0.0299102],[3762.6,4.0239],[3761.8,3.0],[3761.7,3.34727609],[3761.6,2.65844]],[[3763.3,0.644],[3763.7,3.8824],[3764.2,7.43],[3764.5,12.24],[3764.6,3.0]]]
["bitfinex","ETHUSD",1717200593852,[[3762.9,0.0299102],[3762.6,4.0239],[3762.2,0.644],[3761.8,3.0],[3761.7,2.796]],[[3763.3,0.644],[3763.7,3.8824],[3763.8,7.43],[3764.5,12.24],[3764.6,3.0]]]
["bitfinex","ETHUSD",1717200594129,[[3762.9,0.0299102],[3762.6,4.0239],[3762.4,0.644],[3761.8,3.0],[3761.7,3.859425]],[[3763.3,0.644],[3763.7,3.8824],[3763.8,7.43],[3764.5,12.24],[3764.6,3.0]]]
["bitfinex","ETHUSD",1717200594492,[[3762.9,0.0299102],[3762.7,0.2656],[3762.6,4.0239],[3762.4,0.644],[3761.8,3.0]],[[3763.5,0.644],[3763.7,3.8824],[3763.8,7.43],[3764.5,12.24],[3764.6,3.0]]]
["bitfinex","ETHUSD",1717200594687,[[3762.9,0.0299102],[3762.7,0.2656],[3762.6,6.6816],[3762.4,0.644],[3761.8,3.0]],[[3763.5,0.644],[3763.7,3.8824],[3763.8,7.43],[3763.9,2.65685],[3764.5,12.24]]]
["bitfinex","ETHUSD",1717200595102,[[3762.9,0.0299102],[3762.7,0.2656],[3762.6,6.6816],[3761.8,3.0],[3629.0,0.99338636]],[[3763.5,0.644],[3763.7,3.8824],[3763.8,7.43],[3763.9,2.65685],[3764.5,12.24]]]
["bitfinex","ETHUSD",1717200595436,[[3762.9,0.0299102],[3762.7,0.2656],[3762.6,6.6816],[3762.5,0.644],[3761.8,3.0]],[[3763.5,0.644],[3763.7,3.8824],[3763.8,7.43],[3763.9,2.65685],[3764.5,12.24]]]
["bitfinex","ETHUSD",1717200597348,[[3762.9,0.0299102],[3762.7,0.2656],[3762.6,6.6816],[3762.5,0.644],[3761.8,3.0]],[[3763.5,0.644],[3763.7,3.8824],[3763.8,7.43],[3763.9,2.65685],[3764.4,0.26268043]]]
["bitfinex","ETHUSD",1717200597489,[[3762.9,0.0299102],[3762.7,0.2656],[3762.6,6.6816],[3761.8,3.0],[3629.0,0.99338636]],[[3763.5,0.644],[3763.7,3.8824],[3763.8,7.43],[3763.9,2.65685],[3764.4,0.26268043]]]
["bitfinex","ETHUSD",1717200597851,[[3762.9,0.0299102],[3762.7,0.2656],[3762.6,6.6816],[3762.5,0.644],[3761.8,3.0]],[[3763.5,0.644],[3763.7,3.8824],[3763.8,7.43],[3763.9,2.65685],[3764.4,0.26268043]]]
["bitfinex","ETHUSD",1717200600253,[[3762.9,2.9529902],[3762.6,4.0239],[3762.5,0.644],[3761.8,5.796],[3761.7,1.063425]],[[3763.7,3.8824],[3763.8,7.43],[3763.9,2.65685],[3764.4,0.26268043],[3806.8,0.777]]]
["bitfinex","ETHUSD",1717200600409,[[3762.9,2.9529902],[3762.6,4.0239],[3762.5,0.644],[3761.8,5.796],[3761.7,1.063425]],[[3763.6,0.644],[3763.8,7.43],[3763.9,2.65685],[3764.0,3.9863],[3764.4,0.26268043]]]
["bitfinex","ETHUSD",1717200600740,[[3762.9,2.9529902],[3762.6,4.0239],[3762.5,0.644],[3762.0,2.65812],[3761.8,5.796]],[[3763.6,0.644],[3763.8,7.43],[3763.9,2.65685],[3764.0,3.9863],[3764.4,0.26268043]]]
["bitfinex","ETHUSD",1717200601630,[[3762.9,2.9529902],[3762.6,4.0239],[3762.5,0.644],[3761.8,5.796],[3761.6,2.65844]],[[3763.4,0.644],[3763.8,7.43],[3763.9,2.65685],[3764.0,3.9863],[3764.4,0.26268043]]]
["bitfinex","ETHUSD",1717200602235,[[3762.9,2.9529902],[3762.6,4.0239],[3761.8,5.796],[3761.6,2.65844],[3761.5,0.55127609]],[[3763.4,0.644],[3763.8,7.43],[3763.9,2.65685],[3764.0,3.9863],[3764.4,0.26268043]]]
["bitfinex","ETHUSD",1717200602415,[[3762.9,2.6873902],[3762.7,0.2656],[3762.6,4.0239],[3761.9,2.796],[3761.6,2.65844]],[[3763.4,0.644],[3763.8,7.43],[3763.9,2.65685],[3764.0,3.9863],[3764.1,3.0]]]
["bitfinex","ETHUSD",1717200602747,[[3762.9,2.6873902],[3762.7,0.2656],[3762.6,4.0239],[3762.3,0.644],[3761.9,2.796]],[[3763.4,0.644],[3763.8,7.43],[3763.9,2.65685],[3764.0,3.9863],[3764.1,3.0]]]
["bitfinex","ETHUSD",1717200603295,[[3762.9,2.6873902],[3762.7,0.2656],[3762.6,4.0239],[3762.3,0.644],[3761.7,2.796]],[[3763.4,0.644],[3763.8,7.43],[3763.9,2.65685],[3764.0,3.9863],[3764.1,3.0]]]
["bitfinex","ETHUSD",1717200603816,[[3762.9,2.6873902],[3762.7,0.2656],[3762.6,4.0239],[3762.3,0.644],[3761.7,2.796]],[[3763.4,0.644],[3763.7,0.57456542],[3763.8,7.43],[3763.9,2.65685],[3764.0,3.9863]]]
["bitfinex","ETHUSD",1717200604141,[[3762.9,2.6873902],[3762.7,0.2656],[3762.6,4.0239],[3762.3,0.644],[3761.7,2.796]],[[3763.7,0.57456542],[3763.8,7.43],[3763.9,2.65685],[3764.0,3.9863],[3832.2,0.56]]]
["bitfinex","ETHUSD",1717200604347,[[3762.9,2.6873902],[3762.7,0.2656],[3762.6,4.0239],[3762.3,0.644],[3761.7,2.796]],[[3763.4,0.644],[3763.7,0.57456542],[3763.8,7.43],[3763.9,2.65685],[3764.0,3.9863]]]
["bitfinex","ETHUSD",1717200604519,[[3762.9,2.6873902],[3762.7,0.2656],[3762.6,4.0239],[3762.3,0.644],[3761.7,2.796]],[[3763.4,0.644],[3763.8,7.43],[3763.9,2.65685],[3764.0,3.9863],[3769.0,0.18443829]]]
["bitfinex","ETHUSD",1717200604816,[[3762.9,2.6873902],[3762.7,0.2656],[3762.6,4.0239],[3762.3,0.644],[3761.7,2.796]],[[3763.4,0.644],[3763.7,0.5745676],[3763.8,7.43],[3763.9,2.65685],[3764.0,3.9863]]]
["bitfinex","ETHUSD",1717200605350,[[3763.2,3.30126],[3763.0,3.86574812],[3762.9,0.72759922],[3762.8,0.2656],[3762.1,2.796]],[[3763.7,0.5745676],[3763.8,7.43],[3764.3,6.64287],[3765.1,0.24686659],[3765.3,0.41587798]]]
["bitfinex","ETHUSD",1717200605530,[[3763.6,4.0782],[3763.5,2.65707],[3763.2,0.644],[3762.9,0.0299102],[3762.5,2.796]],[[3763.8,7.43],[3764.6,3.9863],[3764.7,2.65629],[3765.3,0.41587798],[3767.3,1.063163]]]
["bitfinex","ETHUSD",1717200605732,[[3763.6,4.0782],[3763.5,2.65707],[3763.2,0.644],[3762.9,0.0299102],[3762.5,2.796]],[[3763.8,7.43],[3764.3,0.644],[3764.6,3.9863],[3764.7,2.65629],[3765.3,0.41587798]]]
["bitfinex","ETHUSD",1717200606317,[[3763.6,4.0782],[3763.5,2.65707],[3763.2,0.644],[3762.9,0.0299102],[3762.5,2.796]],[[3763.8,7.43],[3764.6,3.9863],[3764.7,2.65629],[3765.3,0.41587798],[3832.5,0.304579]]]
["bitfinex","ETHUSD",1717200606542,[[3763.7,2.65695],[3763.6,4.0782],[3763.4,0.644],[3762.9,0.0299102],[3762.5,2.796]],[[3763.8,7.43],[3764.6,3.9863],[3764.7,2.65629],[3765.3,0.41587798],[3771.8,2.16457142]]]
["bitfinex","ETHUSD",1717200606702,[[3763.7,3.394865],[3763.6,4.0782],[3762.9,0.0299102],[3762.5,2.796],[3762.2,0.55127609]],[[3764.3,7.43],[3764.5,12.884],[3764.6,3.9863],[3764.7,2.65629],[3765.3,0.41587798]]]
["bitfinex","ETHUSD",1717200606906,[[3763.7,2.65695],[3763.6,4.0782],[3763.4,0.644],[3762.9,0.0299102],[3762.5,2.796]],[[3764.3,7.43],[3764.5,12.884],[3764.6,3.9863],[3764.7,2.65629],[3765.3,0.41587798]]]
["bitfinex","ETHUSD",1717200607323,[[3763.7,2.65695],[3763.6,4.0782],[3763.4,0.644],[3762.9,0.0299102],[3762.5,2.796]],[[3764.3,8.074],[3764.5,12.24],[3764.7,2.65629],[3764.9,3.9863],[3765.3,0.41587798]]]
["bitfinex","ETHUSD",1717200607935,[[3763.7,2.65695],[3763.6,4.7222],[3762.9,2.8259102],[3762.8,2.65753],[3761.3,3.64571041]],[[3764.3,7.43],[3764.5,12.24],[3764.6,0.644],[3764.7,2.65629],[3764.9,3.9863]]]
["bitfinex","ETHUSD",1717200608119,[[3762.9,2.8259102],[3762.8,2.65753],[3761.3,3.64571041]],[[3764.3,7.43],[3764.5,12.24],[3764.7,2.65629],[3764.9,3.9863]]]
["bitfinex","ETHUSD",1717200608120,[[3763.9,2.6568],[3763.8,0.644],[3763.5,0.2656],[3763.4,2.796],[3763.3,2.65723]],[[3764.3,7.43],[3764.5,12.24],[3765.1,2.656],[3765.4,23.4163],[3765.5,0.20181932]]]
["bitfinex","ETHUSD",1717200608319,[[3764.1,2.92227],[3764.0,4.4566],[3763.4,2.796],[3763.3,2.65723],[3763.0,0.54834402]],[[3764.3,7.43],[3764.5,12.24],[3765.1,2.656],[3765.4,23.4163],[3765.5,0.20181932]]]
["bitfinex","ETHUSD",1717200608853,[[3764.1,2.65667],[3764.0,3.8126],[3763.0,3.34434402],[3762.8,3.20880609],[3762.6,0.82691413]],[[3764.3,7.43],[3764.5,12.24],[3765.1,2.656],[3765.4,23.4163],[3765.5,0.20181932]]]
["bitfinex","ETHUSD",1717200608854,[[3764.1,2.65667],[3764.0,3.8126],[3763.0,3.34434402],[3762.8,3.20880609],[3762.6,0.82691413]],[[3764.3,7.43],[3764.5,12.24],[3764.8,0.644],[3765.1,2.656],[3765.4,23.4163]]]
["bitfinex","ETHUSD",1717200609154,[[3764.1,2.65667],[3764.0,3.8126],[3763.7,0.644],[3763.0,3.34434402],[3762.8,2.65753]],[[3764.3,7.43],[3764.5,12.24],[3764.8,0.644],[3765.1,2.656],[3765.4,23.4163]]]
["bitfinex","ETHUSD",1717200609809,[[3764.1,2.65667],[3764.0,3.8126],[3763.7,0.644],[3763.0,0.54834402],[3762.8,2.65753]],[[3764.3,7.43],[3764.5,12.24],[3764.8,0.644],[3765.1,2.656],[3765.4,23.4163]]]
["bitfinex","ETHUSD",1717200609963,[[3764.1,2.92227],[3764.0,3.8126],[3763.7,0.644],[3763.0,0.54834402],[3762.9,2.8259102]],[[3764.3,7.43],[3764.5,12.24],[3764.8,0.644],[3765.1,2.656],[3765.4,23.4163]]]
["bitfinex","ETHUSD",1717200610139,[[3764.1,2.92227],[3764.0,3.8126],[3763.7,0.644],[3763.1,2.796],[3763.0,0.54834402]],[[3764.3,7.43],[3764.5,12.24],[3764.8,0.644],[3765.1,2.656],[3765.4,26.4163]]]
["bitfinex","ETHUSD",1717200610335,[[3764.1,2.92227],[3764.0,3.8126],[3763.5,0.644],[3763.1,2.796],[3763.0,0.54834402]],[[3764.3,7.43],[3764.5,12.24],[3764.6,0.644],[3765.1,2.656],[3765.4,26.4163]]]
["bitfinex","ETHUSD",1717200611625,[[3764.1,2.65667],[3763.7,3.8126],[3763.1,0.2656],[3763.0,0.54834402],[3762.9,2.8259102]],[[3764.3,7.43],[3764.5,12.24],[3764.6,0.644],[3765.1,2.656],[3765.4,26.4163]]]
["bitfinex","ETHUSD",1717200611626,[[3764.1,2.65667],[3763.7,3.8126],[3763.1,0.2656],[3763.0,0.54834402],[3762.9,2.8259102]],[[3764.3,7.43],[3764.5,12.24],[3764.6,0.644],[3764.8,3.9863],[3765.1,2.656]]]
["bitfinex","ETHUSD",1717200611975,[[3764.1,2.65667],[3763.8,0.2656],[3763.7,3.8126],[3763.5,0.644],[3763.0,3.34434402]],[[3764.5,0.644],[3764.8,3.9863],[3764.9,7.43],[3765.1,2.656],[3765.3,12.65587798]]]
["bitfinex","ETHUSD",1717200612120,[[3764.1,2.65667],[3764.0,0.2656],[3763.9,0.644],[3763.7,3.8126],[3763.0,3.34434402]],[[3764.9,7.43],[3765.1,2.656],[3765.2,3.9863],[3765.3,12.65587798],[3771.6,10.0]]]
["bitfinex","ETHUSD",1717200612326,[[3764.1,2.65667],[3764.0,0.2656],[3763.9,0.644],[3763.7,3.8126],[3763.0,3.34434402]],[[3764.9,8.074],[3765.1,2.656],[3765.2,3.9863],[3765.3,12.24],[3766.2,0.43321666]]]
["bitfinex","ETHUSD",1717200612561,[[3764.1,2.65667],[3764.0,0.2656],[3763.9,0.644],[3763.7,3.8126],[3763.0,3.34434402]],[[3764.9,8.074],[3765.1,2.656],[3765.2,3.9863],[3765.3,12.24],[3765.5,0.6176797]]]
["bitfinex","ETHUSD",1717200615443,[[3764.2,3.8126],[3764.1,2.92227],[3763.9,0.644],[3763.0,3.34434402],[3762.7,0.55127609]],[[3764.9,7.43],[3765.1,2.656],[3765.2,3.9863],[3765.3,12.24],[3765.5,0.6176797]]]
["bitfinex","ETHUSD",1717200615662,[[3764.2,3.8126],[3764.1,2.92227],[3763.9,0.644],[3763.0,3.34434402],[3762.7,0.55127609]],[[3764.9,8.074],[3765.1,2.656],[3765.2,3.9863],[3765.3,12.24],[3765.5,0.6176797]]]
["bitfinex","ETHUSD",1717200617870,[[3764.2,3.8126],[3764.1,2.92227],[3763.9,0.644],[3763.0,3.34434402],[3762.7,0.55127609]],[[3764.9,0.644],[3765.1,2.656],[3765.2,3.9863],[3765.3,19.67],[3765.5,0.6176797]]]
["bitfinex","ETHUSD",1717200618172,[[3764.2,4.550487],[3764.1,2.92227],[3763.9,0.644],[3763.2,2.65725],[3763.0,3.34434402]],[[3765.1,2.656],[3765.2,3.9863],[3765.3,19.67],[3765.5,0.6176797],[3832.4,14.04121042]]]
["bitfinex","ETHUSD",1717200618473,[[3764.2,3.8126],[3764.1,2.92227],[3763.9,0.644],[3763.2,2.65725],[3763.0,3.34434402]],[[3764.9,0.644],[3765.1,2.656],[3765.2,3.9863],[3765.3,19.67],[3765.5,0.6176797]]]
["bitfinex","ETHUSD",1717200618820,[[3764.1,2.92227],[3763.9,3.8252],[3763.7,0.644],[3763.2,2.65725],[3763.0,3.34434402]],[[3764.9,0.644],[3765.1,2.656],[3765.2,3.9863],[3765.3,19.67],[3765.5,0.6176797]]]
["bitfinex","ETHUSD",1717200619221,[[3764.1,2.92227],[3763.9,3.8252],[3763.2,2.65725],[3763.0,3.34434402],[3762.5,3.0]],[[3764.7,0.644],[3765.1,2.656],[3765.2,3.9863],[3765.3,19.67],[3765.5,0.6176797]]]
["bitfinex","ETHUSD",1717200619474,[[3764.1,2.92227],[3763.9,3.8252],[3763.7,0.644],[3763.2,2.65725],[3763.0,3.34434402]],[[3764.7,0.644],[3765.1,2.656],[3765.2,3.9863],[3765.3,19.67],[3765.5,0.6176797]]]
["bitfinex","ETHUSD",1717200619686,[[3764.1,2.92227],[3763.9,3.8252],[3763.7,0.644],[3763.2,2.65725],[3763.0,3.34434402]],[[3765.1,2.656],[3765.2,3.9863],[3765.3,19.67],[3765.5,0.6176797]]]
["bitfinex","ETHUSD",1717200619687,[[3764.1,2.92227],[3763.9,3.8252],[3763.7,0.644],[3763.2,2.65725],[3763.0,3.34434402]],[[3765.1,2.656],[3765.2,3.9863],[3765.3,19.67],[3765.5,0.6176797],[3798.3,0.37]]]
["bitfinex","ETHUSD",1717200619822,[[3764.1,2.92227],[3763.9,3.8252],[3763.7,0.644],[3763.2,2.65725],[3763.0,3.34434402]],[[3764.8,0.644],[3765.1,2.656],[3765.2,3.9863],[3765.3,19.67],[3765.5,0.6176797]]]
["bitfinex","ETHUSD",1717200621991,[[3764.1,2.92227],[3763.9,3.8252],[3763.7,0.644],[3763.2,2.65725],[3763.0,3.34434402]],[[3764.6,0.644],[3765.1,2.656],[3765.2,3.9863],[3765.3,19.67],[3765.5,0.6176797]]]
["bitfinex","ETHUSD",1717200622479,[[3764.1,2.92227],[3763.9,3.8252],[3763.7,0.644],[3763.2,2.65725],[3763.0,3.34434402]],[[3764.8,0.644],[3765.1,2.656],[3765.2,3.9863],[3765.3,19.67],[3765.5,0.6176797]]]
["bitfinex","ETHUSD",1717200623077,[[3764.1,2.92227],[3763.9,3.8252],[3763.7,0.644],[3763.2,2.65725],[3763.0,3.34434402]],[[3764.6,0.644],[3765.1,2.656],[3765.2,3.9863],[3765.3,19.67],[3765.5,0.6176797]]]
["bitfinex","ETHUSD",1717200623390,[[3764.1,2.92227],[3763.9,3.8252],[3763.7,0.644],[3763.2,2.65725],[3763.0,3.34434402]],[[3764.8,0.644],[3765.1,2.656],[3765.2,3.9863],[3765.3,19.67],[3765.5,0.6176797]]]
["bitfinex","ETHUSD",1717200623676,[[3764.1,2.92227],[3763.9,3.8252],[3763.7,0.644],[3763.2,2.65725],[3763.0,3.34434402]],[[3764.8,0.644],[3765.1,2.656],[3765.2,3.9863],[3765.3,7.43],[3765.5,12.8576797]]]
["bitfinex","ETHUSD",1717200625744,[[3764.1,2.65667],[3764.0,0.2656],[3763.9,3.8252],[3763.0,3.34434402],[3762.4,2.65783]],[[3764.6,0.644],[3765.1,2.656],[3765.2,3.9863],[3765.3,7.43],[3765.5,12.8576797]]]
["bitfinex","ETHUSD",1717200626048,[[3764.1,2.65667],[3764.0,0.2656],[3763.9,3.8252],[3763.6,0.644],[3763.0,3.34434402]],[[3764.6,0.644],[3765.1,2.656],[3765.2,3.9863],[3765.3,7.43],[3765.5,12.8576797]]]
["bitfinex","ETHUSD",1717200627285,[[3764.1,2.65667],[3764.0,0.2656],[3763.9,3.8252],[3763.6,0.644],[3763.0,3.34434402]],[[3764.6,0.644],[3765.0,0.57437831],[3765.1,2.656],[3765.2,3.9863],[3765.3,7.43]]]
["bitfinex","ETHUSD",1717200627864,[[3763.9,3.8252],[3763.7,2.65692],[3763.6,0.644],[3763.0,0.54834402],[3762.8,5.45353]],[[3764.6,0.644],[3764.8,2.65621],[3765.0,0.57437831],[3765.2,3.9863],[3765.3,7.43]]]
["bitfinex","ETHUSD",1717200628066,[[3763.7,2.65692],[3763.6,3.8252],[3762.1,7.43],[3761.7,7.28447244],[3759.9,4.26530953]],[[3764.1,0.644],[3764.7,6.782],[3765.3,7.43],[3765.5,13.29089636],[3765.6,2.65564]]]
["bitfinex","ETHUSD",1717200628387,[[3763.7,2.65692],[3763.6,3.8252],[3763.1,0.644],[3762.4,2.65783],[3762.1,0.55127609]],[[3764.1,0.644],[3764.6,7.43],[3764.7,6.782],[3765.5,13.29089636],[3765.6,2.65564]]]
["bitfinex","ETHUSD",1717200628567,[[3763.7,2.65692],[3763.6,3.8252],[3763.1,0.644],[3762.9,0.0299102],[3762.4,2.65783]],[[3764.1,0.644],[3764.6,7.43],[3764.7,6.782],[3765.5,13.29089636],[3765.6,2.65564]]]
["bitfinex","ETHUSD",1717200628943,[[3763.7,2.65692],[3763.6,4.0908],[3763.1,0.644],[3762.9,0.0299102],[3762.5,6.859219]],[[3764.1,0.644],[3764.5,2.65641],[3764.6,7.43],[3764.7,6.782],[3765.5,13.29089636]]]
["bitfinex","ETHUSD",1717200629372,[[3763.3,3.8252],[3763.2,0.2656],[3762.9,0.0299102],[3762.5,1.063219],[3761.7,14.71447244]],[[3764.1,0.644],[3764.5,2.65641],[3764.6,7.43],[3764.7,6.782],[3765.5,13.29089636]]]
["bitfinex","ETHUSD",1717200629573,[[3763.3,6.48239],[3762.9,0.0299102],[3762.0,3.0],[3761.8,0.55127609],[3761.7,15.54138657]],[[3763.9,0.644],[3764.2,2.65663],[3764.4,0.57445377],[3764.6,7.43],[3764.7,6.782]]]
["bitfinex","ETHUSD",1717200629813,[[3763.3,6.48239],[3762.9,0.6739102],[3762.0,3.0],[3761.8,0.55127609],[3761.7,15.54138657]],[[3763.9,0.644],[3764.2,6.43863],[3764.6,7.43],[3764.7,3.0],[3765.2,2.90280659]]]
["bitfinex","ETHUSD",1717200629946,[[3763.3,6.74799],[3762.9,0.6739102],[3762.3,3.859287],[3762.0,3.0],[3761.8,0.55127609]],[[3763.9,0.644],[3764.2,6.43863],[3764.6,7.43],[3764.7,3.0],[3765.2,2.90280659]]]
["bitfinex","ETHUSD",1717200630287,[[3763.3,6.74799],[3762.9,0.6739102],[3762.3,2.796],[3762.0,3.0],[3761.7,15.26574853]],[[3763.9,0.644],[3764.2,6.43863],[3764.6,7.43],[3764.7,3.0],[3765.2,2.90280659]]]
["bitfinex","ETHUSD",1717200630967,[[3763.3,6.74799],[3762.9,0.6739102],[3762.3,2.796],[3762.2,1.063295],[3762.0,3.0]],[[3763.9,0.644],[3764.2,6.43863],[3764.6,7.43],[3764.7,3.0],[3765.2,2.90280659]]]
["bitfinex","ETHUSD",1717200632464,[[3763.3,6.74799],[3762.9,0.0299102],[3762.3,2.796],[3762.2,1.063295],[3762.0,3.0]],[[3763.9,0.644],[3764.2,6.43863],[3764.6,7.43],[3764.7,15.24],[3765.2,2.90280659]]]
["bitfinex","ETHUSD",1717200632664,[[3763.3,6.74799],[3762.9,0.6739102],[3762.1,2.796],[3762.0,3.0],[3761.4,2.70462383]],[[3763.9,0.644],[3764.2,6.43863],[3764.6,7.43],[3764.7,15.24],[3765.2,2.90280659]]]
["bitfinex","ETHUSD",1717200632864,[[3763.3,6.74799],[3762.9,0.6739102],[3762.1,3.859339],[3762.0,3.0],[3761.4,2.70462383]],[[3763.9,0.644],[3764.2,6.43863],[3764.6,7.43],[3764.7,15.24],[3765.2,2.90280659]]]
["bitfinex","ETHUSD",1717200633385,[[3763.3,6.74799],[3762.9,0.6739102],[3762.1,3.859339],[3762.0,3.0],[3761.6,3.20971609]],[[3763.9,0.644],[3764.2,6.43863],[3764.6,7.43],[3764.7,15.24],[3765.2,2.90280659]]]
["bitfinex","ETHUSD",1717200633592,[[3763.3,6.74799],[3762.9,0.6739102],[3762.1,3.859339],[3762.0,3.0],[3761.6,3.20971609]],[[3763.9,0.644],[3764.1,0.5744991],[3764.2,6.43863],[3764.6,7.43],[3764.7,15.24]]]
["bitfinex","ETHUSD",1717200633893,[[3763.3,6.74799],[3762.9,0.0299102],[3762.1,3.859339],[3762.0,3.0],[3761.6,3.20971609]],[[3763.9,0.644],[3764.1,0.5744991],[3764.2,6.43863],[3764.6,7.43],[3764.7,15.24]]]
["bitfinex","ETHUSD",1717200634093,[[3763.3,6.74799],[3762.9,0.6739102],[3762.1,3.859339],[3762.0,3.0],[3761.6,3.20971609]],[[3763.9,0.644],[3764.1,0.5744991],[3764.2,6.43863],[3764.6,7.43],[3764.7,15.24]]]
["bitfinex","ETHUSD",1717200636097,[[3763.3,6.74799],[3762.9,0.6739102],[3762.1,3.859339],[3762.0,5.65812],[3761.6,3.20971609]],[[3763.9,0.644],[3764.1,0.5744991],[3764.2,6.43863],[3764.6,7.43],[3764.7,15.24]]]
["bitfinex","ETHUSD",1717200636278,[[3763.3,6.74799],[3762.9,0.6739102],[3762.1,3.859339],[3762.0,5.65812],[3761.7,0.55127609]],[[3763.9,0.644],[3764.2,6.43863],[3764.6,7.43],[3764.7,15.24],[3832.2,0.56]]]
["bitfinex","ETHUSD",1717200636602,[[3763.3,6.74799],[3762.9,0.6739102],[3762.1,3.859339],[3762.0,5.65812],[3761.7,0.55127609]],[[3763.9,0.644],[3764.2,6.43863],[3764.6,7.43],[3764.7,15.24],[3766.2,1.19510509]]]
["bitfinex","ETHUSD",1717200636982,[[3763.3,6.74799],[3762.9,0.6739102],[3762.1,3.859339],[3762.0,5.65812],[3761.7,0.55127609]],[[3763.9,0.644],[3764.2,6.43863],[3764.6,7.43],[3764.7,15.24],[3765.5,1.05089636]]]
["bitfinex","ETHUSD",1717200637699,[[3763.3,6.74799],[3762.9,0.6739102],[3762.1,3.859339],[3762.0,5.65812],[3761.7,0.55127609]],[[3763.9,0.644],[3764.2,6.43863],[3764.6,7.43],[3764.7,15.24],[3765.1,0.26953761]]]
["bitfinex","ETHUSD",1717200637844,[[3763.6,2.65696],[3763.4,0.644],[3763.3,4.765599],[3762.9,0.0299102],[3762.6,2.796]],[[3764.6,13.92624],[3764.7,15.24],[3765.1,0.26953761],[3765.2,0.24686659],[3765.5,0.6176797]]]
["bitfinex","ETHUSD",1717200638045,[[3763.7,3.7882],[3763.6,2.65696],[3763.4,0.644],[3763.3,0.674799],[3763.2,0.2656]],[[3764.5,4.21844876],[3764.6,10.08634],[3764.7,12.24],[3765.1,0.26953761],[3765.5,0.6176797]]]
["bitfinex","ETHUSD",1717200638299,[[3763.7,3.7882],[3763.6,3.30096],[3763.3,0.674799],[3763.2,0.2656],[3761.6,4.03746218]],[[3764.5,3.644],[3764.6,10.08634],[3764.7,12.24],[3764.9,3.8399],[3765.1,0.26953761]]]
["bitfinex","ETHUSD",1717200638592,[[3763.8,3.365786],[3763.7,3.7882],[3763.0,2.796],[3762.9,2.6873902],[3762.4,3.0]],[[3764.6,7.43],[3764.7,12.24],[3764.9,3.8399],[3765.0,2.65607],[3766.6,2.65498]]]
["bitfinex","ETHUSD",1717200638794,[[3763.8,4.009786],[3763.7,3.7882],[3763.0,2.796],[3762.9,2.6873902],[3762.4,3.0]],[[3764.6,7.43],[3764.7,12.24],[3764.8,0.644],[3764.9,3.8399],[3765.0,2.65607]]]
["bitfinex","ETHUSD",1717200638964,[[3763.9,0.2656],[3763.8,2.65687],[3763.7,3.7882],[3763.6,0.644],[3763.0,2.796]],[[3764.6,8.074],[3764.7,12.24],[3764.9,3.8399],[3765.0,2.65607],[3765.5,0.88431762]]]
["bitfinex","ETHUSD",1717200639795,[[3763.9,0.2656],[3763.8,2.65687],[3763.7,3.7882],[3763.6,0.644],[3763.0,2.796]],[[3764.6,8.074],[3764.7,12.24],[3764.9,3.8399],[3765.0,2.65607],[3765.1,3.0]]]
["bitfinex","ETHUSD",1717200642467,[[3763.7,4.0538],[3763.4,2.65713],[3762.9,0.0299102],[3762.6,2.796],[3761.5,1.70122675]],[[3764.6,10.08633],[3764.7,12.24],[3764.9,3.8399],[3765.1,3.0],[3765.6,2.65567]]]
["bitfinex","ETHUSD",1717200642666,[[3763.7,3.7882],[3763.4,2.65713],[3763.3,0.644],[3762.9,0.0299102],[3761.5,1.70122675]],[[3764.3,0.644],[3764.6,10.08633],[3764.7,12.24],[3764.9,3.8399],[3765.1,3.0]]]
["bitfinex","ETHUSD",1717200642866,[[3763.7,3.7882],[3763.4,2.65713],[3763.3,0.644],[3762.9,0.0299102],[3762.2,0.55127609]],[[3764.3,0.644],[3764.6,10.08633],[3764.7,12.24],[3764.9,3.8399],[3765.1,3.0]]]
["bitfinex","ETHUSD",1717200642867,[[3763.7,3.7882],[3763.4,2.65713],[3763.3,0.644],[3762.9,0.0299102],[3762.2,0.55127609]],[[3764.3,0.644],[3764.5,0.57442265],[3764.6,10.08633],[3764.7,12.24],[3764.9,3.8399]]]
["bitfinex","ETHUSD",1717200643168,[[3763.7,3.7882],[3763.4,2.65713],[3763.3,0.644],[3762.9,0.0299102],[3762.1,1.61461509]],[[3764.3,0.644],[3764.5,0.57442265],[3764.6,10.08633],[3764.7,12.24],[3764.9,3.8399]]]
["bitfinex","ETHUSD",1717200643574,[[3763.7,3.7882],[3763.5,0.2656],[3763.4,2.65713],[3763.3,0.644],[3762.9,0.0299102]],[[3764.3,0.644],[3764.5,0.57442265],[3764.6,10.08633],[3764.7,12.24],[3764.9,3.8399]]]
["bitfinex","ETHUSD",1717200644770,[[3763.4,2.65713],[3762.9,0.0299102]],[[3764.3,0.644],[3764.5,0.57442265],[3764.6,10.08633],[3764.7,12.24],[3764.9,3.8399]]]
["bitfinex","ETHUSD",1717200644771,[[3763.4,2.92273],[3762.9,0.0299102],[3762.4,5.796],[3757.6,3.3085417],[3755.2,15.92587344]],[[3764.1,0.644],[3764.4,2.65653],[3764.5,0.57442265],[3764.6,7.43],[3764.7,12.24]]]
["bitfinex","ETHUSD",1717200644976,[[3763.4,2.92273],[3763.3,3.7882],[3763.1,0.644],[3762.9,0.0299102],[3762.4,5.796]],[[3764.1,0.644],[3764.3,3.8399],[3764.4,2.65653],[3764.6,7.43],[3764.7,12.24]]]
["bitfinex","ETHUSD",1717200654320,[[3763.4,2.92273],[3762.9,0.6739102],[3762.4,5.796],[3759.2,3.19085493],[3758.7,0.0681829]],[[3764.1,0.644],[3764.3,3.8399],[3764.4,2.65653],[3764.6,7.43],[3764.7,12.24]]]
["bitfinex","ETHUSD",1717200654502,[[3763.4,2.92273],[3763.1,3.7882],[3762.9,0.6739102],[3762.4,5.796],[3762.1,1.61461509]],[[3764.1,0.644],[3764.2,0.57444462],[3764.3,3.8399],[3764.4,2.65653],[3764.6,7.43]]]
["bitfinex","ETHUSD",1717200655698,[[3763.4,2.92273],[3763.1,4.4322],[3762.9,0.0299102],[3762.4,5.796],[3762.1,1.61461509]],[[3764.1,0.644],[3764.2,0.57444462],[3764.3,3.8399],[3764.4,2.65653],[3764.6,7.43]]]
["bitfinex","ETHUSD",1717200656240,[[3763.4,2.92273],[3763.1,4.4322],[3762.9,0.0299102],[3762.4,5.796],[3762.2,0.55127609]],[[3764.1,0.644],[3764.2,0.57444462],[3764.3,3.8399],[3764.4,2.65653],[3764.6,7.43]]]
["bitfinex","ETHUSD",1717200658788,[[3763.4,2.92273],[3763.1,4.4322],[3762.9,0.0299102],[3762.4,5.796],[3762.3,0.55127609]],[[3764.1,0.644],[3764.2,0.57444462],[3764.3,3.8399],[3764.4,2.65653],[3764.6,7.43]]]
["bitfinex","ETHUSD",1717200659244,[[3763.4,2.92273],[3763.1,4.4322],[3762.9,0.0299102],[3762.4,5.796],[3762.2,0.55127609]],[[3764.1,0.644],[3764.2,0.57444462],[3764.3,3.8399],[3764.4,2.65653],[3764.6,7.43]]]
["bitfinex","ETHUSD",1717200659828,[[3763.4,2.92273],[3763.1,4.4322],[3762.9,0.0299102],[3762.4,5.796],[3762.2,0.55127609]],[[3764.1,0.644],[3764.3,3.8399],[3764.4,2.65653],[3764.6,7.43],[3766.2,1.52722008]]]
["bitfinex","ETHUSD",1717200660057,[[3763.4,2.92273],[3763.1,4.4322],[3762.9,0.0299102],[3762.4,5.796],[3762.3,0.55127609]],[[3764.1,0.644],[3764.2,0.5744457],[3764.3,3.8399],[3764.4,2.65653],[3764.6,7.43]]]
["bitfinex","ETHUSD",1717200660374,[[3763.4,3.658223],[3763.3,0.644],[3763.1,3.7882],[3762.9,0.0299102],[3762.4,5.796]],[[3764.3,4.4839],[3764.4,2.65653],[3764.6,7.43],[3766.2,0.37831506],[3831.6,2.674]]]
["bitfinex","ETHUSD",1717200660575,[[3763.4,3.658223],[3763.3,0.644],[3763.1,3.7882],[3762.9,0.0299102],[3762.4,5.796]],[[3764.3,4.4839],[3764.4,2.65653],[3764.6,7.43],[3766.2,0.37831506],[3797.9,0.37]]]
["bitfinex","ETHUSD",1717200660781,[[3763.4,3.658223],[3763.3,0.644],[3763.1,3.7882],[3762.9,0.0299102],[3762.4,5.796]],[[3764.3,4.4839],[3764.4,2.65653],[3764.6,7.43],[3766.2,0.37831506],[3773.4,11.1958]]]
["bitfinex","ETHUSD",1717200661481,[[3763.7,2.65694],[3763.4,1.001093],[3763.3,0.644],[3763.1,3.7882],[3762.9,0.0299102]],[[3764.3,4.4839],[3764.6,7.43],[3764.8,2.65622],[3766.2,0.37831506],[3773.4,11.1958]]]
["bitfinex","ETHUSD",1717200661706,[[3764.0,2.65672],[3763.8,4.3157],[3763.7,0.644],[3763.4,0.735493],[3762.9,5.4834002]],[[3764.6,7.43],[3764.8,4.0084],[3765.2,2.65595],[3766.2,0.37831506],[3766.4,2.65506]]]
["bitfinex","ETHUSD",1717200661997,[[3764.0,2.65672],[3763.8,4.3157],[3763.7,0.644],[3763.4,0.735493],[3762.9,5.4834002]],[[3764.6,7.43],[3764.7,12.884],[3764.8,4.0084],[3765.2,2.65595],[3766.2,0.37831506]]]
["bitfinex","ETHUSD",1717200662789,[[3764.0,2.65672],[3763.8,4.3157],[3763.4,0.735493],[3762.9,5.4834002],[3762.8,0.55127609]],[[3764.6,7.43],[3764.7,12.884],[3764.8,4.0084],[3765.2,2.65595],[3766.0,2.65536]]]
["bitfinex","ETHUSD",1717200663086,[[3764.0,2.65672],[3763.8,4.3157],[3763.6,0.644],[3763.4,0.735493],[3762.9,5.4834002]],[[3764.6,7.43],[3764.7,12.884],[3764.8,4.0084],[3765.2,2.65595],[3766.0,2.65536]]]
["bitfinex","ETHUSD",1717200665189,[[3764.0,2.65672],[3763.8,4.3157],[3763.6,0.644],[3763.4,0.735493],[3762.9,5.4834002]],[[3764.6,7.43],[3764.7,12.884],[3764.8,4.0084],[3765.2,2.65595],[3765.6,0.26105367]]]
["bitfinex","ETHUSD",1717200666039,[[3764.0,2.65672],[3763.8,4.9597],[3763.4,0.735493],[3762.9,6.03467629],[3762.7,0.82691413]],[[3764.6,7.43],[3764.7,12.884],[3764.8,4.0084],[3765.2,2.65595],[3765.6,0.26105367]]]
["bitfinex","ETHUSD",1717200666367,[[3764.4,4.0501],[3764.2,0.644],[3763.5,0.2656],[3763.4,3.531493],[3763.3,2.6572]],[[3764.6,7.43],[3764.7,12.24],[3765.2,4.0084],[3765.6,2.65566],[3766.8,2.65484]]]
["bitfinex","ETHUSD",1717200666548,[[3764.5,0.46941],[3764.4,4.0501],[3764.2,0.644],[3763.7,0.2656],[3763.6,2.796]],[[3764.6,7.43],[3764.7,12.24],[3765.1,0.644],[3765.2,4.0084],[3765.6,2.65566]]]
["bitfinex","ETHUSD",1717200666549,[[3764.5,0.46941],[3764.4,4.0501],[3764.2,0.644],[3763.7,0.2656],[3763.6,2.796]],[[3764.6,7.43],[3764.7,12.24],[3765.1,0.644],[3765.2,4.0084],[3765.5,0.20181932]]]
["bitfinex","ETHUSD",1717200666761,[[3764.5,0.46941],[3764.4,4.0501],[3763.7,0.2656],[3763.6,2.796],[3763.4,0.735493]],[[3765.1,0.644],[3765.2,4.0084],[3765.3,7.43],[3765.5,0.20181932],[3765.6,14.89566]]]
["bitfinex","ETHUSD",1717200667083,[[3764.4,4.0501],[3764.1,0.644],[3763.7,0.2656],[3763.6,2.796],[3763.4,0.735493]],[[3765.1,1.21830479],[3765.2,4.0084],[3765.3,7.43],[3765.5,0.20181932],[3765.6,14.89566]]]
["bitfinex","ETHUSD",1717200667240,[[3764.4,4.0501],[3764.1,0.644],[3763.7,0.2656],[3763.6,2.796],[3763.4,0.735493]],[[3765.1,0.644],[3765.2,4.0084],[3765.3,7.43],[3765.5,0.20181932],[3765.6,14.89566]]]
["bitfinex","ETHUSD",1717200667443,[[3764.4,4.0501],[3764.1,0.644],[3763.7,0.2656],[3763.6,2.796],[3763.4,0.735493]],[[3765.3,7.43],[3765.5,0.20181932],[3765.6,14.89566],[3819.7,0.08137375],[3820.8,366.8326693]]]
["bitfinex","ETHUSD",1717200667667,[[3764.4,4.0501],[3763.7,0.2656],[3763.4,0.735493]],[[3765.3,7.43],[3765.5,0.20181932],[3765.6,14.89566],[3819.7,0.08137375],[3820.8,366.8326693]]]
["bitfinex","ETHUSD",1717200667668,[[3764.8,2.92173],[3764.4,4.0501],[3764.3,0.644],[3763.7,5.45292],[3763.5,0.55127609]],[[3765.3,8.074],[3765.5,0.20181932],[3765.6,16.2484],[3765.8,3.0],[3766.0,2.65536]]]
["bitfinex","ETHUSD",1717200668570,[[3764.8,2.92173],[3764.4,4.0501],[3764.2,0.644],[3763.7,5.45292],[3763.5,0.55127609]],[[3765.3,8.074],[3765.5,0.20181932],[3765.6,16.2484],[3765.8,3.0],[3766.0,2.65536]]]
["bitfinex","ETHUSD",1717200668772,[[3764.8,2.92173],[3764.4,4.0501],[3764.2,0.644],[3763.7,5.45292],[3763.4,1.28676909]],[[3765.3,8.074],[3765.5,0.20181932],[3765.6,16.2484],[3765.8,3.0],[3766.0,2.65536]]]
["bitfinex","ETHUSD",1717200669082,[[3764.4,6.70653],[3763.4,1.28676909],[3762.7,2.30834289],[3762.0,5.88878238],[3760.6,0.57428161]],[[3765.3,8.074],[3765.5,0.20181932],[3765.6,16.2484],[3765.7,2.65558],[3765.8,3.0]]]
["bitfinex","ETHUSD",1717200669284,[[3764.4,6.70653],[3764.1,0.644],[3763.5,2.796],[3763.4,1.28676909],[3762.0,5.88878238]],[[3765.3,8.074],[3765.5,0.20181932],[3765.6,16.2484],[3765.7,2.65558],[3765.8,3.0]]]
["bitfinex","ETHUSD",1717200669285,[[3764.4,6.70653],[3764.1,0.644],[3763.5,2.796],[3763.4,0.735493],[3763.3,3.20847609]],[[3765.1,0.644],[3765.3,7.43],[3765.5,0.20181932],[3765.6,16.2484],[3765.7,2.65558]]]
["bitfinex","ETHUSD",1717200669496,[[3764.4,6.70653],[3764.1,0.644],[3763.5,2.796],[3763.4,0.735493],[3763.3,2.6572]],[[3765.1,0.644],[3765.3,7.43],[3765.5,0.20181932],[3765.6,16.2484],[3765.7,2.65558]]]
["bitfinex","ETHUSD",1717200669841,[[3764.4,6.70653],[3764.1,0.644],[3763.5,2.796],[3763.4,0.735493],[3763.3,2.6572]],[[3765.3,7.43],[3765.5,0.20181932],[3765.6,16.2484],[3765.7,2.65558],[3774.7,14.877]]]
["bitfinex","ETHUSD",1717200670037,[[3764.5,0.2656],[3764.4,7.441583],[3764.1,0.644],[3763.5,2.796],[3763.4,0.735493]],[[3765.2,0.644],[3765.3,7.43],[3765.5,0.20181932],[3765.6,16.2484],[3765.7,2.65558]]]
["bitfinex","ETHUSD",1717200670243,[[3764.7,0.2656],[3764.6,2.6563],[3764.4,4.785153],[3764.1,0.644],[3763.5,2.796]],[[3765.2,0.644],[3765.3,7.43],[3765.5,0.20181932],[3765.6,16.2484],[3765.7,2.65558]]]
["bitfinex","ETHUSD",1717200670701,[[3764.7,0.2656],[3764.6,2.6563],[3764.4,4.785153],[3764.1,0.644],[3763.5,2.796]],[[3765.2,0.644],[3765.5,0.20181932],[3765.6,16.2484],[3765.7,10.08558],[3766.8,2.65484]]]
["bitfinex","ETHUSD",1717200670873,[[3764.7,0.2656],[3764.6,2.6563],[3764.4,4.785153],[3764.3,0.644],[3763.5,2.796]],[[3765.2,0.644],[3765.5,0.77610128],[3765.6,16.2484],[3765.7,10.08558],[3766.7,0.43321666]]]
["bitfinex","ETHUSD",1717200671076,[[3764.7,0.2656],[3764.6,2.6563],[3764.4,4.785153],[3764.3,0.644],[3763.5,2.796]],[[3765.2,0.644],[3765.5,0.77610128],[3765.6,16.2484],[3765.7,10.08558],[3776.0,7.80296124]]]
["bitfinex","ETHUSD",1717200671275,[[3764.7,0.2656],[3764.6,2.6563],[3764.4,4.785153],[3764.3,0.644],[3763.5,2.796]],[[3765.2,0.644],[3765.5,0.20181932],[3765.6,16.2484],[3765.7,10.08558],[3776.0,7.80296124]]]
["bitfinex","ETHUSD",1717200671478,[[3764.7,0.2656],[3764.6,2.6563],[3764.4,4.785153],[3764.3,0.644],[3763.5,2.796]],[[3765.2,0.644],[3765.5,0.20181932],[3765.6,16.2484],[3765.7,10.08558],[3772.5,10.0]]]
["bitfinex","ETHUSD",1717200672245,[[3764.7,0.2656],[3764.6,2.6563],[3764.4,4.785153],[3764.3,0.644],[3763.5,2.796]],[[3765.2,0.644],[3765.5,0.20181932],[3765.6,16.2484],[3765.7,10.08558],[3772.4,10.0]]]
["bitfinex","ETHUSD",1717200672601,[[3764.7,0.2656],[3764.6,2.6563],[3764.4,4.785153],[3764.3,0.644],[3763.5,2.796]],[[3765.3,0.644],[3765.5,0.20181932],[3765.6,16.2484],[3765.7,10.08558],[3772.4,10.0]]]
["bitfinex","ETHUSD",1717200672888,[[3764.7,0.2656],[3764.6,2.6563],[3764.4,4.785153],[3764.3,0.644],[3763.5,2.796]],[[3765.3,0.644],[3765.5,0.20181932],[3765.6,16.2484],[3765.7,10.08558],[3768.8,3.02195877]]]
["bitfinex","ETHUSD",1717200673189,[[3764.7,0.2656],[3764.6,2.6563],[3764.4,4.785153],[3764.3,0.644],[3763.7,2.65691]],[[3765.5,0.20181932],[3765.6,16.2484],[3765.7,10.08558],[3768.8,3.02195877],[3798.9,0.37]]]
["bitfinex","ETHUSD",1717200673493,[[3764.7,0.2656],[3764.6,2.6563],[3764.4,4.785153],[3764.3,0.644],[3763.7,2.65691]],[[3765.3,0.644],[3765.5,0.20181932],[3765.6,4.0084],[3765.7,10.08558],[3766.2,12.24]]]
["bitfinex","ETHUSD",1717200673906,[[3765.1,2.65593],[3764.8,4.0501],[3764.7,1.6803053],[3764.2,2.65658],[3763.7,5.45291]],[[3765.7,7.43],[3765.9,4.0084],[3766.1,2.65528],[3766.2,12.24],[3766.4,0.24686659]]]
["bitfinex","ETHUSD",1717200674106,[[3765.3,2.65579],[3765.2,0.2656],[3764.9,0.644],[3764.8,4.0501],[3764.7,0.7707053]],[[3765.7,7.43],[3766.2,12.24],[3766.4,4.0084],[3766.5,2.655],[3767.1,0.24686659]]]
["bitfinex","ETHUSD",1717200674695,[[3765.3,2.65579],[3765.2,0.2656],[3764.9,0.644],[3764.8,4.0501],[3764.7,0.7707053]],[[3765.7,7.43],[3766.0,0.644],[3766.2,12.24],[3766.4,4.0084],[3766.5,2.655]]]
["bitfinex","ETHUSD",1717200675018,[[3765.3,6.70589],[3765.2,0.2656],[3765.1,0.644],[3764.7,0.7707053],[3762.0,7.10677091]],[[3765.7,7.43],[3766.2,12.884],[3766.4,4.0084],[3766.5,2.655],[3768.8,2.74969903]]]
["bitfinex","ETHUSD",1717200675402,[[3765.3,6.70589],[3765.2,0.2656],[3765.1,0.644],[3764.7,0.7707053],[3763.4,0.735493]],[[3765.7,7.43],[3766.2,12.884],[3766.4,4.0084],[3766.5,2.655],[3768.8,2.74969903]]]
["bitfinex","ETHUSD",1717200675607,[[3765.3,6.70589],[3765.2,0.2656],[3765.1,0.644],[3764.7,0.7707053],[3763.4,0.735493]],[[3765.7,7.43],[3766.2,12.884],[3766.4,4.0084],[3766.5,2.655],[3766.6,3.41582452]]]
["bitfinex","ETHUSD",1717200676420,[[3765.3,6.70589],[3765.2,0.2656],[3765.1,0.644],[3764.7,0.7707053],[3763.7,2.65691]],[[3766.2,20.314],[3766.4,4.0084],[3766.5,2.655],[3766.6,3.41582452],[3770.8,63.77201]]]
["bitfinex","ETHUSD",1717200676720,[[3765.3,6.70589],[3765.2,0.2656],[3764.7,0.7707053],[3763.7,2.65691],[3762.8,1.65511149]],[[3766.1,0.644],[3766.2,19.67],[3766.4,4.0084],[3766.5,2.655],[3766.6,3.41582452]]]
["bitfinex","ETHUSD",1717200677025,[[3765.3,6.70589],[3765.2,0.2656],[3765.0,0.644],[3764.7,0.7707053],[3763.7,2.65691]],[[3766.1,0.644],[3766.2,19.67],[3766.4,4.0084],[3766.5,2.655],[3766.6,3.41582452]]]
["bitfinex","ETHUSD",1717200677459,[[3765.3,6.70589],[3765.2,0.2656],[3765.0,0.644],[3764.7,0.7707053],[3763.7,2.65691]],[[3766.2,19.67],[3766.4,4.0084],[3766.5,2.655],[3766.6,3.41582452]]]
["bitfinex","ETHUSD",1717200677460,[[3765.3,6.70589],[3765.2,0.2656],[3765.0,0.644],[3764.7,0.7707053],[3763.7,2.65691]],[[3766.0,0.644],[3766.2,19.67],[3766.4,4.0084],[3766.5,2.655],[3766.6,3.41582452]]]
["bitfinex","ETHUSD",1717200677671,[[3765.3,2.65579],[3765.2,0.2656],[3764.8,3.9431],[3764.7,0.7707053],[3764.2,2.65658]],[[3766.0,0.644],[3766.2,19.67],[3766.6,3.41582452],[3766.8,0.26042082],[3769.1,2.65321]]]
["bitfinex","ETHUSD",1717200678038,[[3764.7,0.7707053],[3764.2,2.65658]],[[3766.0,0.644],[3766.2,19.67],[3766.6,3.41582452],[3766.8,0.26042082],[3769.1,2.65321]]]
["bitfinex","ETHUSD",1717200678039,[[3764.5,2.65636],[3764.4,3.9431],[3763.4,3.392633],[3763.1,1.10255218],[3762.9,8.69131918]],[[3765.4,0.644],[3765.8,3.6907],[3766.2,19.67],[3766.5,0.24686659],[3766.6,3.41582452]]]
["bitfinex","ETHUSD",1717200678164,[[3764.5,2.65636],[3764.4,3.9431],[3764.0,0.644],[3763.4,3.392633],[3763.3,7.43]],[[3765.0,0.644],[3765.3,3.6907],[3766.1,3.5742102],[3766.2,19.67],[3766.5,0.62518165]]]
["bitfinex","ETHUSD",1717200678365,[[3764.5,2.65636],[3764.4,3.9431],[3764.0,0.644],[3763.4,3.392633],[3763.3,7.43]],[[3765.0,0.644],[3765.3,3.6907],[3766.1,3.0],[3766.2,19.67],[3766.5,0.62518165]]]
["bitfinex","ETHUSD",1717200679114,[[3764.6,0.2656],[3764.5,2.65636],[3764.4,3.9431],[3764.0,0.644],[3763.5,2.796]],[[3765.0,0.644],[3765.3,3.6907],[3765.7,2.65558],[3766.1,3.0],[3766.2,19.67]]]
["bitfinex","ETHUSD",1717200679414,[[3764.6,0.82718845],[3764.5,2.65636],[3764.4,3.9431],[3764.0,0.644],[3763.5,2.796]],[[3765.0,0.644],[3765.3,3.6907],[3765.7,2.65558],[3766.1,3.0],[3766.2,19.67]]]
["bitfinex","ETHUSD",1717200679820,[[3764.6,0.82718845],[3764.5,2.65636],[3764.4,3.9431],[3764.2,0.644],[3763.5,2.796]],[[3765.2,0.644],[3765.3,3.6907],[3765.7,2.65558],[3766.1,3.0],[3766.2,19.67]]]
["bitfinex","ETHUSD",1717200680135,[[3764.6,0.2656],[3764.5,2.65636],[3764.4,3.9431],[3764.2,0.644],[3763.5,2.796]],[[3765.2,0.644],[3765.3,3.6907],[3765.7,2.65558],[3766.1,3.0],[3766.2,19.67]]]
["bitfinex","ETHUSD",1717200680623,[[3764.6,0.2656],[3764.5,2.65636],[3764.4,4.5871],[3763.5,2.796],[3763.0,0.55127609]],[[3765.3,3.6907],[3765.4,0.644],[3765.7,2.65558],[3766.1,3.0],[3766.2,19.67]]]
["bitfinex","ETHUSD",1717200681473,[[3764.6,0.2656],[3764.5,2.65636],[3764.4,3.9431],[3763.6,4.342],[3763.0,0.55127609]],[[3765.3,3.6907],[3765.7,2.65558],[3766.0,1.546],[3766.1,3.0],[3766.2,19.67]]]
["bitfinex","ETHUSD",1717200682288,[[3764.6,0.2656],[3764.5,2.65636],[3764.4,3.9431],[3763.6,4.342],[3763.3,3.0]],[[3765.3,3.6907],[3765.7,10.08558],[3766.0,13.786],[3766.1,3.0],[3832.3,10.01]]]
["bitfinex","ETHUSD",1717200682830,[[3764.6,0.2656],[3764.5,2.65636],[3764.4,3.9431],[3763.6,4.342],[3763.3,3.0]],[[3765.3,3.6907],[3765.7,10.08558],[3766.0,13.786],[3766.1,3.0],[3774.6,12.7297]]]
["bitfinex","ETHUSD",1717200683418,[[3764.7,2.92181],[3764.4,3.9431],[3763.6,4.342],[3763.3,3.0],[3754.4,6.83754628]],[[3765.3,3.6907],[3765.7,10.08558],[3766.0,13.786],[3766.1,3.0],[3774.6,12.7297]]]
["bitfinex","ETHUSD",1717200683569,[[3764.7,2.92181],[3764.4,3.9431],[3763.6,4.342],[3763.3,3.0],[3763.1,3.20865609]],[[3765.3,3.6907],[3765.7,10.08558],[3766.0,13.786],[3766.1,3.0],[3774.6,12.7297]]]
["bitfinex","ETHUSD",1717200683769,[[3764.7,2.92181],[3764.4,3.9431],[3763.6,4.342],[3763.3,3.0],[3763.1,2.65738]],[[3765.3,3.6907],[3765.7,10.08558],[3766.0,13.786],[3766.1,3.0],[3766.5,0.24686659]]]
["bitfinex","ETHUSD",1717200684820,[[3764.7,2.92181],[3764.4,3.9431],[3763.6,2.796],[3763.3,3.0],[3763.1,2.65738]],[[3765.3,3.6907],[3765.7,10.08558],[3766.0,13.786],[3766.1,3.0],[3766.5,0.24686659]]]
["bitfinex","ETHUSD",1717200684987,[[3764.7,2.92181],[3764.4,3.9431],[3763.5,2.796],[3763.4,4.938633],[3763.3,3.0]],[[3765.3,3.6907],[3765.7,10.08558],[3766.0,13.786],[3766.1,3.0],[3766.5,0.24686659]]]
["bitfinex","ETHUSD",1717200685638,[[3764.5,0.2656],[3764.3,2.6565],[3763.5,2.796],[3763.4,4.938633],[3763.3,3.0]],[[3765.3,3.6907],[3765.6,1.546],[3765.7,10.08558],[3766.0,12.24],[3766.1,3.0]]]
["bitfinex","ETHUSD",1717200685822,[[3764.5,0.2656],[3764.3,2.6565],[3763.4,4.938633],[3763.3,3.0]],[[3765.3,3.6907],[3765.6,1.546],[3765.7,10.08558],[3766.0,12.24],[3766.1,3.0]]]
["bitfinex","ETHUSD",1717200685823,[[3764.5,0.2656],[3764.3,2.6565],[3764.1,3.9431],[3763.4,7.734633],[3763.3,3.0]],[[3765.3,3.6907],[3765.6,1.546],[3765.7,10.08558],[3766.0,12.24],[3766.1,3.0]]]
["bitfinex","ETHUSD",1717200686812,[[3764.4,0.2656],[3764.3,2.6565],[3764.1,3.9431],[3763.4,7.734633],[3763.3,3.0]],[[3765.3,3.6907],[3765.6,1.546],[3765.7,10.08558],[3766.0,12.24],[3766.1,3.0]]]
["bitfinex","ETHUSD",1717200687323,[[3764.3,2.9221],[3764.1,3.9431],[3763.4,0.735493],[3763.3,3.0],[3759.9,3.97407561]],[[3765.3,3.6907],[3765.6,1.546],[3765.7,7.43],[3766.0,12.24],[3766.1,3.0]]]
["bitfinex","ETHUSD",1717200687520,[[3764.3,2.9221],[3764.1,3.9431],[3763.4,0.735493],[3763.3,3.0],[3763.1,4.20338]],[[3765.3,3.6907],[3765.6,1.546],[3765.7,7.43],[3766.0,12.24],[3766.1,3.0]]]
["bitfinex","ETHUSD",1717200688259,[[3764.3,2.9221],[3764.1,3.9431],[3763.4,0.735493],[3763.3,3.0],[3763.1,4.20338]],[[3765.2,0.57432119],[3765.3,3.6907],[3765.6,1.546],[3765.7,7.43],[3766.0,12.24]]]
["bitfinex","ETHUSD",1717200688464,[[3764.3,2.9221],[3764.1,3.9431],[3763.4,0.735493],[3763.3,3.0],[3763.2,2.796]],[[3765.2,0.57432119],[3765.3,3.6907],[3765.6,1.546],[3765.7,7.43],[3766.0,12.24]]]
["bitfinex","ETHUSD",1717200689013,[[3764.3,2.9221],[3763.8,3.9431],[3763.4,0.735493],[3763.3,3.0],[3763.2,2.796]],[[3765.1,3.6907],[3765.2,3.23023119],[3765.6,1.546],[3765.7,7.43],[3766.0,12.24]]]
["bitfinex","ETHUSD",1717200689242,[[3764.3,2.9221],[3763.8,3.9431],[3763.4,0.735493],[3763.3,3.0],[3763.2,2.796]],[[3765.1,3.6907],[3765.2,2.65591],[3765.6,1.546],[3765.7,7.43],[3766.0,12.24]]]
["bitfinex","ETHUSD",1717200690726,[[3764.3,2.9221],[3763.8,3.9431],[3763.4,0.735493],[3763.3,3.0],[3763.2,2.796]],[[3765.0,0.57433118],[3765.1,3.6907],[3765.2,2.65591],[3765.6,1.546],[3765.7,7.43]]]
["bitfinex","ETHUSD",1717200690963,[[3764.3,2.9221],[3763.8,3.9431],[3763.4,0.735493],[3763.3,3.0],[3763.2,2.796]],[[3765.1,3.6907],[3765.2,2.65591],[3765.6,1.546],[3765.7,7.43],[3798.6,0.37]]]
["bitfinex","ETHUSD",1717200691122,[[3764.0,0.2656],[3763.9,2.65678],[3763.8,3.9431],[3763.4,0.735493],[3763.2,2.796]],[[3765.1,3.6907],[3765.2,2.65591],[3765.7,7.43],[3798.6,0.37]]]
["bitfinex","ETHUSD",1717200691123,[[3764.0,0.2656],[3763.9,2.65678],[3763.8,3.9431],[3763.4,0.735493],[3763.2,2.796]],[[3765.0,3.23039741],[3765.1,3.6907],[3765.2,1.546],[3765.5,3.0],[3765.7,7.43]]]
["bitfinex","ETHUSD",1717200691339,[[3764.0,0.2656],[3763.9,2.65678],[3763.8,3.9431],[3763.4,0.735493],[3762.9,1.5759102]],[[3765.0,2.65606],[3765.1,3.6907],[3765.2,1.546],[3765.5,3.0],[3765.7,7.43]]]
["bitfinex","ETHUSD",1717200691648,[[3764.0,0.2656],[3763.9,2.65678],[3763.8,3.9431],[3763.4,0.735493],[3763.0,2.796]],[[3764.9,0.57435743],[3765.0,2.65606],[3765.1,3.6907],[3765.2,1.546],[3765.5,3.0]]]
["bitfinex","ETHUSD",1717200692719,[[3764.0,0.2656],[3763.9,2.65678],[3763.8,3.9431],[3763.4,0.735493],[3763.0,2.796]],[[3764.9,0.57438047],[3765.0,2.65606],[3765.1,3.6907],[3765.2,1.546],[3765.5,3.0]]]
["bitfinex","ETHUSD",1717200693506,[[3764.0,0.2656],[3763.9,2.65678],[3763.8,3.9431],[3763.4,0.735493],[3763.0,2.796]],[[3764.8,3.6907],[3764.9,0.57438047],[3765.0,2.65606],[3765.2,1.546],[3765.5,3.0]]]
["bitfinex","ETHUSD",1717200693762,[[3764.0,0.2656],[3763.9,2.65678],[3763.8,3.9431],[3763.4,0.735493],[3763.0,2.796]],[[3764.8,3.6907],[3765.0,2.65606],[3765.5,3.0],[3798.4,0.37],[3831.6,2.674]]]
["bitfinex","ETHUSD",1717200693968,[[3764.0,0.2656],[3763.9,2.65678],[3763.8,3.9431],[3763.4,0.735493],[3763.0,2.796]],[[3764.8,3.6907],[3765.0,2.65606],[3765.3,1.546],[3765.5,3.0],[3798.4,0.37]]]
["bitfinex","ETHUSD",1717200694163,[[3764.0,0.2656],[3763.9,2.65678],[3763.8,3.9431],[3763.4,0.735493],[3763.0,2.796]],[[3764.8,3.6907],[3765.0,2.65606],[3765.1,7.43],[3765.3,1.546],[3765.5,3.0]]]
["bitfinex","ETHUSD",1717200695758,[[3764.0,0.2656],[3763.9,2.65678],[3763.5,3.9431],[3763.4,0.735493],[3763.0,2.796]],[[3764.8,3.6907],[3765.0,2.65606],[3765.1,7.43],[3765.3,1.546],[3765.5,3.0]]]
["bitfinex","ETHUSD",1717200695958,[[3764.0,0.2656],[3763.9,2.65678],[3763.5,3.9431],[3763.4,0.735493],[3763.0,2.796]],[[3764.7,0.5743867],[3764.8,3.6907],[3765.0,2.65606],[3765.1,7.43],[3765.3,1.546]]]
["bitfinex","ETHUSD",1717200697163,[[3763.9,2.92238],[3763.5,3.9431],[3763.4,0.735493],[3763.0,2.796],[3762.2,3.53099487]],[[3764.7,0.5743867],[3764.8,3.6907],[3765.0,2.65606],[3765.1,7.43],[3765.3,1.546]]]
["bitfinex","ETHUSD",1717200697332,[[3763.9,2.92238],[3763.5,3.9431],[3763.4,0.735493],[3763.0,2.796],[3762.2,3.53099487]],[[3764.8,3.6907],[3765.0,2.65606],[3765.1,7.43],[3765.3,1.546],[3766.2,0.37831506]]]
["bitfinex","ETHUSD",1717200697735,[[3763.9,2.92238],[3763.5,3.9431],[3763.4,0.735493],[3763.0,2.796],[3762.2,3.53099487]],[[3764.8,3.6907],[3765.0,2.65606],[3765.1,7.43],[3765.3,1.546],[3765.7,0.26614107]]]
["bitfinex","ETHUSD",1717200699864,[[3763.9,2.92238],[3763.5,3.9431],[3763.4,0.735493],[3763.0,2.796],[3762.9,4.2334102]],[[3764.8,3.6907],[3765.0,2.65606],[3765.1,7.43],[3765.3,1.546],[3765.7,0.26614107]]]
["bitfinex","ETHUSD",1717200701631,[[3763.9,2.92238],[3763.5,3.9431],[3763.4,0.735493],[3762.9,2.6874102],[3762.1,3.99749193]],[[3764.7,0.644],[3764.8,3.6907],[3765.0,2.65606],[3765.1,7.43],[3765.7,0.26614107]]]
["bitfinex","ETHUSD",1717200701830,[[3763.9,2.92238],[3763.5,3.9431],[3763.4,0.735493],[3762.9,3.7505372],[3762.8,2.796]],[[3764.5,0.644],[3764.7,2.65627],[3764.8,3.6907],[3765.1,7.43],[3765.7,0.26614107]]]
["bitfinex","ETHUSD",1717200702027,[[3763.9,2.92238],[3763.6,0.644],[3763.5,3.9431],[3763.4,0.735493],[3762.9,6.5465372]],[[3764.5,0.644],[3764.7,2.65627],[3764.8,3.6907],[3765.1,7.43],[3765.7,0.26614107]]]
["bitfinex","ETHUSD",1717200705705,[[3763.9,2.92238],[3763.6,0.644],[3763.5,3.9431],[3763.4,0.735493],[3762.9,6.5465372]],[[3764.5,0.644],[3764.7,2.65627],[3764.8,3.6907],[3765.1,7.43],[3765.3,12.24]]]
["bitfinex","ETHUSD",1717200706053,[[3763.9,2.92238],[3763.5,3.9431],[3763.4,0.735493],[3762.9,6.5465372]],[[3764.5,0.644],[3764.7,2.65627],[3764.8,3.6907],[3765.1,7.43],[3765.3,12.24]]]
["bitfinex","ETHUSD",1717200706054,[[3763.9,2.92238],[3763.5,3.9431],[3763.4,0.735493],[3762.9,6.5465372],[3759.6,4.09300518]],[[3764.5,0.644],[3764.7,2.65627],[3764.8,3.6907],[3765.1,7.43],[3765.3,12.24]]]
["bitfinex","ETHUSD",1717200706297,[[3763.9,2.92238],[3763.5,4.5871],[3763.4,0.735493],[3762.9,6.5465372],[3762.1,3.99749193]],[[3764.5,0.644],[3764.7,2.65627],[3764.8,3.6907],[3765.1,7.43],[3765.3,12.24]]]
["bitfinex","ETHUSD",1717200707354,[[3763.9,2.92238],[3763.5,4.5871],[3763.4,0.735493],[3762.9,6.5465372],[3762.1,3.99749193]],[[3764.5,0.644],[3764.6,0.5743986],[3764.7,2.65627],[3764.8,3.6907],[3765.1,7.43]]]
["bitfinex","ETHUSD",1717200707597,[[3763.9,2.92238],[3763.5,3.9431],[3763.4,0.735493],[3762.9,6.5465372],[3762.1,3.99749193]],[[3764.5,0.644],[3764.6,0.5743986],[3764.7,2.65627],[3764.8,3.6907],[3765.1,7.43]]]
["bitfinex","ETHUSD",1717200707767,[[3763.9,2.92238],[3763.5,3.9431],[3763.4,1.379493],[3762.9,6.5465372],[3762.1,3.99749193]],[[3764.5,0.644],[3764.6,0.5743986],[3764.7,2.65627],[3764.8,3.6907],[3765.1,7.43]]]
["bitfinex","ETHUSD",1717200707987,[[3763.9,2.92238],[3763.5,3.9431],[3763.4,1.379493],[3762.9,6.5465372],[3762.1,3.99749193]],[[3764.5,0.644],[3764.7,2.65627],[3764.8,3.6907],[3765.1,7.43],[3831.6,2.674]]]
["bitfinex","ETHUSD",1717200708199,[[3763.9,2.92238],[3763.5,3.9431],[3763.4,1.379493],[3762.9,6.5465372],[3762.1,3.99749193]],[[3764.5,0.644],[3764.7,2.65627],[3764.8,3.6907],[3765.1,7.43],[3773.9,13.0010829]]]
["bitfinex","ETHUSD",1717200708386,[[3763.9,2.92238],[3763.5,3.9431],[3763.4,1.379493],[3762.9,6.5465372],[3762.1,3.99749193]],[[3764.5,0.644],[3764.6,0.5743981],[3764.7,2.65627],[3764.8,3.6907],[3765.1,7.43]]]
["bitfinex","ETHUSD",1717200708926,[[3763.9,2.92238],[3763.5,3.9431],[3763.4,0.735493],[3762.9,6.5465372],[3762.1,3.99749193]],[[3764.5,0.644],[3764.7,2.65627],[3764.8,3.6907],[3765.1,7.43]]]
["bitfinex","ETHUSD",1717200708927,[[3763.9,2.92238],[3763.5,3.9431],[3763.4,0.735493],[3762.9,6.5465372],[3762.1,3.99749193]],[[3764.5,0.644],[3764.7,2.65627],[3764.8,3.6907],[3765.1,7.43],[3767.3,1.14879621]]]
["bitfinex","ETHUSD",1717200709080,[[3763.9,2.92238],[3763.5,3.9431],[3763.4,1.379493],[3762.9,6.5465372],[3762.1,3.99749193]],[[3764.5,0.644],[3764.6,0.5743985],[3764.7,2.65627],[3764.8,3.6907],[3765.1,7.43]]]
["bitfinex","ETHUSD",1717200712111,[[3763.5,6.60014],[3763.4,0.735493],[3762.9,1.0930372],[3762.6,2.796],[3762.5,2.65779]],[[3764.0,0.644],[3764.5,0.644],[3764.6,0.5743985],[3765.1,7.43]]]
["bitfinex","ETHUSD",1717200712112,[[3763.5,6.60014],[3763.4,0.735493],[3762.9,1.0930372],[3762.6,2.796],[3762.5,2.65779]],[[3764.0,0.644],[3764.3,3.9914],[3764.5,2.65644],[3764.6,0.5743985],[3765.1,10.43]]]
["bitfinex","ETHUSD",1717200712300,[[3763.5,2.65704],[3763.2,3.6877],[3762.9,1.7370372],[3762.5,2.65779],[3762.2,2.658]],[[3764.0,0.644],[3764.3,3.9914],[3764.5,2.65644],[3765.1,10.43],[3765.5,2.65569]]]
["bitfinex","ETHUSD",1717200712488,[[3763.5,2.65704],[3763.2,3.6877],[3762.9,1.7370372],[3762.5,2.65779],[3762.2,2.658]],[[3764.0,0.644],[3764.2,0.57445101],[3764.3,3.9914],[3764.5,2.65644],[3765.1,10.43]]]
["bitfinex","ETHUSD",1717200713106,[[3763.6,0.2659],[3763.5,2.65704],[3763.2,3.6877],[3762.9,1.7370372],[3762.5,2.65779]],[[3764.0,0.644],[3764.2,0.57445101],[3764.3,3.9914],[3764.5,2.65644],[3765.1,10.43]]]
["bitfinex","ETHUSD",1717200714177,[[3763.6,0.2659],[3763.5,2.65704],[3763.2,3.6877],[3762.9,0.6739102],[3762.5,2.65779]],[[3764.0,0.644],[3764.2,0.57445101],[3764.3,3.9914],[3764.5,2.65644],[3765.1,10.43]]]
["bitfinex","ETHUSD",1717200715865,[[3763.2,3.6877],[3763.1,2.65733],[3762.9,0.0299102],[3762.4,1.06325],[3762.2,5.454]],[[3763.7,0.644],[3764.2,3.23108101],[3764.3,3.9914],[3764.7,3.0],[3765.0,2.65604]]]
["bitfinex","ETHUSD",1717200716011,[[3763.3,2.65723],[3763.2,4.32519402],[3763.0,0.644],[3762.9,0.0299102],[3762.2,5.454]],[[3763.9,0.644],[3764.2,10.66108101],[3764.3,3.9914],[3764.5,12.24],[3764.7,3.0]]]
["bitfinex","ETHUSD",1717200716213,[[3763.3,2.65723],[3763.2,4.32519402],[3763.0,0.644],[3762.9,0.0299102],[3762.4,1.063287]],[[3763.9,0.644],[3764.2,10.66108101],[3764.3,3.9914],[3764.5,12.24],[3764.7,3.0]]]
["bitfinex","ETHUSD",1717200716214,[[3763.3,2.65723],[3763.2,4.32519402],[3763.0,0.644],[3762.9,0.0299102],[3762.4,1.063287]],[[3763.9,0.644],[3764.2,10.08663],[3764.3,3.9914],[3764.5,12.24],[3764.7,3.0]]]
["bitfinex","ETHUSD",1717200716410,[[3763.3,2.65723],[3763.2,4.32519402],[3763.0,0.644],[3762.9,0.0299102],[3762.4,1.063287]],[[3763.9,0.644],[3764.1,0.57447551],[3764.2,10.08663],[3764.3,3.9914],[3764.5,12.24]]]
["bitfinex","ETHUSD",1717200716719,[[3763.4,0.2659],[3763.3,2.65723],[3763.2,4.32519402],[3763.0,0.644],[3762.9,0.0299102]],[[3763.9,0.644],[3764.1,0.57447551],[3764.2,10.08663],[3764.3,3.9914],[3764.5,12.24]]]
["bitfinex","ETHUSD",1717200716954,[[3763.3,2.65723],[3763.2,4.32519402],[3763.0,0.644],[3762.9,0.0299102],[3761.9,0.55127609]],[[3763.9,0.644],[3764.1,0.57447551],[3764.2,10.08663],[3764.3,3.9914],[3764.5,12.24]]]
["bitfinex","ETHUSD",1717200717352,[[3763.3,2.65723],[3763.2,4.32519402],[3763.0,0.644],[3762.9,0.0299102],[3762.3,3.859298]],[[3763.9,0.644],[3764.1,0.57447551],[3764.2,10.08663],[3764.3,3.9914],[3764.5,12.24]]]
["bitfinex","ETHUSD",1717200717865,[[3763.4,0.2659],[3763.3,2.65723],[3763.2,4.32519402],[3763.0,0.644],[3762.9,0.0299102]],[[3763.9,0.644],[3764.1,0.57447551],[3764.2,10.08663],[3764.3,3.9914],[3764.5,12.24]]]
["bitfinex","ETHUSD",1717200721137,[[3763.4,0.2659],[3763.3,2.65723],[3763.2,4.32519402],[3763.0,0.644],[3762.9,0.0299102]],[[3764.1,0.57447551],[3764.2,10.08663],[3764.3,3.9914],[3764.5,12.24],[3831.4,4.697]]]
["bitfinex","ETHUSD",1717200721472,[[3763.4,0.9907324],[3763.3,2.65723],[3763.2,3.6877],[3763.0,0.644],[3762.9,0.0299102]],[[3764.1,0.57447551],[3764.2,10.08663],[3764.3,3.9914],[3764.5,12.24],[3797.7,0.37]]]
["bitfinex","ETHUSD",1717200721639,[[3763.4,0.9907324],[3763.3,2.65723],[3763.2,3.6877],[3763.0,0.644],[3762.9,0.0299102]],[[3764.0,0.644],[3764.1,0.57447551],[3764.2,10.08663],[3764.3,3.9914],[3764.5,12.24]]]
["bitfinex","ETHUSD",1717200722340,[[3763.5,0.2659],[3763.4,0.7248324],[3763.3,2.65723],[3763.2,3.6877],[3763.0,0.644]],[[3764.0,0.644],[3764.1,0.57447551],[3764.2,10.08663],[3764.3,3.9914],[3764.5,12.24]]]
["bitfinex","ETHUSD",1717200723300,[[3763.4,0.2659],[3763.3,2.65723],[3763.2,3.6877],[3763.0,0.644],[3760.1,2.02192745]],[[3764.0,0.644],[3764.1,0.57447551],[3764.2,10.08663],[3764.3,3.9914],[3764.5,12.24]]]
["bitfinex","ETHUSD",1717200723615,[[3763.4,0.2659],[3763.3,2.65723],[3763.2,3.6877],[3763.0,0.644],[3760.1,4.75694596]],[[3764.0,0.644],[3764.1,0.57447551],[3764.2,10.08663],[3764.3,3.9914],[3764.5,12.24]]]
["bitfinex","ETHUSD",1717200724059,[[3763.4,0.2659],[3763.3,2.65723],[3763.2,3.6877],[3763.0,0.644],[3761.8,0.82691413]],[[3764.0,0.644],[3764.1,0.57447551],[3764.2,10.08663],[3764.3,3.9914],[3764.5,12.24]]]
["bitfinex","ETHUSD",1717200724253,[[3763.3,2.65723],[3763.2,3.6877],[3763.0,0.644],[3761.8,0.82691413],[3760.1,4.75694596]],[[3764.0,0.644],[3764.1,0.57447551],[3764.2,10.08663],[3764.3,3.9914],[3764.5,12.24]]]
["bitfinex","ETHUSD",1717200724500,[[3763.3,2.65723],[3763.2,3.6877],[3763.0,0.644],[3761.8,0.82691413],[3761.5,8.71278003]],[[3764.0,0.644],[3764.1,0.57447551],[3764.2,10.08663],[3764.3,3.9914],[3764.5,12.24]]]
["bitfinex","ETHUSD",1717200724814,[[3763.3,2.65723],[3763.2,3.6877],[3761.8,0.82691413],[3761.5,8.71278003]],[[3764.0,0.644],[3764.1,0.57447551],[3764.2,10.08663],[3764.3,3.9914],[3764.5,12.24]]]
["bitfinex","ETHUSD",1717200724815,[[3763.4,0.2659],[3763.3,2.65723],[3763.2,3.6877],[3761.8,0.82691413],[3761.7,1.10255218]],[[3764.0,0.644],[3764.1,0.57447551],[3764.2,10.08663],[3764.3,3.9914],[3764.5,12.24]]]
["bitfinex","ETHUSD",1717200724956,[[3763.4,0.2659],[3763.3,2.65723],[3763.2,3.6877],[3762.9,0.6739102],[3761.8,0.82691413]],[[3764.0,0.644],[3764.1,0.57447551],[3764.2,10.08663],[3764.3,3.9914],[3764.5,12.24]]]
["bitfinex","ETHUSD",1717200725158,[[3763.3,2.65723],[3763.2,3.6877],[3762.9,0.6739102],[3761.8,0.82691413],[3758.0,4.10252777]],[[3764.0,0.644],[3764.1,0.57447551],[3764.2,10.08663],[3764.3,3.9914],[3764.5,12.24]]]
["bitfinex","ETHUSD",1717200725358,[[3763.3,2.65723],[3763.2,3.6877],[3762.9,0.6739102],[3761.8,0.82691413],[3759.6,3.71388877]],[[3764.0,0.644],[3764.1,0.57447551],[3764.2,10.08663],[3764.3,3.9914],[3764.5,12.24]]]
["bitfinex","ETHUSD",1717200725561,[[3763.3,2.65723],[3763.2,3.6877],[3762.9,0.6739102],[3761.8,0.82691413],[3761.6,6.92107351]],[[3764.0,0.644],[3764.1,0.57447551],[3764.2,10.08663],[3764.3,3.9914],[3764.5,12.24]]]
["bitfinex","ETHUSD",1717200725786,[[3763.3,2.65723],[3763.2,3.6877],[3762.9,0.6739102],[3761.8,0.82691413],[3761.6,4.02567051]],[[3764.0,0.644],[3764.1,0.57447551],[3764.2,10.08663],[3764.3,3.9914],[3764.5,12.24]]]
["bitfinex","ETHUSD",1717200725986,[[3763.3,2.65723],[3763.2,3.6877],[3762.9,0.0299102],[3761.8,0.82691413],[3761.6,4.02567051]],[[3764.0,0.644],[3764.1,0.57447551],[3764.2,10.08663],[3764.3,3.9914],[3764.5,12.24]]]
["bitfinex","ETHUSD",1717200726205,[[3763.3,2.65723],[3763.2,3.6877],[3762.9,0.6739102],[3761.8,0.82691413],[3761.6,4.02567051]],[[3764.0,0.644],[3764.1,0.57447551],[3764.2,10.08663],[3764.3,3.9914],[3764.5,12.24]]]
["bitfinex","ETHUSD",1717200726964,[[3763.3,2.92313],[3763.2,3.6877],[3762.9,0.6739102],[3761.8,0.82691413],[3761.6,4.02567051]],[[3764.0,0.644],[3764.1,0.57447551],[3764.2,10.08663],[3764.3,3.9914],[3764.5,12.24]]]
["bitfinex","ETHUSD",1717200727809,[[3762.9,6.5547802],[3762.3,1.063298],[3762.1,5.796],[3761.8,0.82691413],[3761.6,3.76099218]],[[3763.6,0.644],[3763.8,3.8924],[3764.0,2.65676],[3764.1,0.57447551],[3764.2,7.43]]]
["bitfinex","ETHUSD",1717200728111,[[3762.9,6.5547802],[3762.1,5.796],[3761.6,3.76099218]],[[3763.6,0.644],[3763.8,3.8924],[3764.0,2.65676],[3764.1,0.57447551],[3764.2,7.43]]]
["bitfinex","ETHUSD",1717200728112,[[3763.0,0.2659],[3762.9,7.21025822],[3762.6,0.644],[3762.1,5.796],[3761.9,0.55127609]],[[3763.6,0.644],[3763.8,3.8924],[3764.0,2.65676],[3764.2,7.43],[3767.2,1.3995789]]]
["bitfinex","ETHUSD",1717200728406,[[3762.9,7.21025822],[3762.6,0.644],[3762.2,3.721344],[3762.1,3.0],[3761.8,0.55127609]],[[3763.6,0.644],[3763.8,3.8924],[3764.0,2.65676],[3764.2,7.43],[3767.2,4.0541089]]]
["bitfinex","ETHUSD",1717200728709,[[3762.9,3.34285822],[3762.6,3.8674],[3762.1,3.0],[3761.9,2.796],[3761.8,0.55127609]],[[3763.6,0.644],[3763.8,3.8924],[3764.0,2.65676],[3764.2,7.43],[3767.2,4.0541089]]]
["bitfinex","ETHUSD",1717200728890,[[3763.0,0.2659],[3762.9,3.34285822],[3762.6,3.8674],[3762.5,0.644],[3762.1,3.0]],[[3763.6,0.644],[3763.8,3.8924],[3764.0,2.65676],[3764.2,7.43],[3764.7,5.65627]]]
["bitfinex","ETHUSD",1717200729074,[[3762.9,3.34285822],[3762.6,3.8674],[3762.5,0.644],[3762.1,4.063375],[3759.2,7.15403197]],[[3763.6,0.644],[3763.8,3.8924],[3764.0,2.65676],[3764.2,7.43],[3764.7,5.65627]]]
["bitfinex","ETHUSD",1717200729281,[[3762.9,3.34285822],[3762.6,3.8674],[3762.5,0.644],[3762.1,4.063375],[3761.8,2.796]],[[3763.6,0.644],[3763.8,3.8924],[3764.0,2.65676],[3764.2,7.43],[3764.5,12.6559846]]]
["bitfinex","ETHUSD",1717200729478,[[3762.9,3.34285822],[3762.6,3.8674],[3762.5,0.644],[3762.1,4.063375],[3761.8,2.796]],[[3763.6,0.644],[3763.7,0.57451389],[3763.8,3.8924],[3764.0,2.65676],[3764.2,7.43]]]
["bitfinex","ETHUSD",1717200729677,[[3762.9,3.34285822],[3762.6,3.8674],[3762.5,0.644],[3762.1,4.063375],[3761.8,2.796]],[[3763.6,0.644],[3763.8,3.8924],[3764.0,2.65676],[3764.2,7.43]]]
["bitfinex","ETHUSD",1717200729678,[[3762.9,3.34285822],[3762.6,3.8674],[3762.5,0.644],[3762.1,4.063375],[3761.8,2.796]],[[3763.6,0.644],[3763.8,3.8924],[3764.0,2.65676],[3764.2,7.43],[3766.3,3.80418779]]]
["bitfinex","ETHUSD",1717200730076,[[3762.9,3.60875822],[3762.6,3.8674],[3762.5,0.644],[3762.1,4.063375],[3761.8,2.796]],[[3763.6,0.644],[3763.7,0.5745184],[3763.8,3.8924],[3764.0,2.65676],[3764.2,7.43]]]
["bitfinex","ETHUSD",1717200730516,[[3762.9,3.60875822],[3762.6,3.8674],[3762.5,0.644],[3762.1,3.0],[3761.8,2.796]],[[3763.6,0.644],[3763.7,0.5745184],[3763.8,3.8924],[3764.0,2.65676],[3764.2,7.43]]]
["bitfinex","ETHUSD",1717200730769,[[3762.9,3.60875822],[3762.6,3.8674],[3762.5,0.644],[3762.0,1.063392],[3761.8,2.796]],[[3763.6,0.644],[3763.7,0.5745184],[3763.8,3.8924],[3764.0,2.65676],[3764.2,7.43]]]
["bitfinex","ETHUSD",1717200731053,[[3762.9,3.60875822],[3762.6,3.8674],[3762.0,1.063392],[3761.8,2.796],[3755.3,10.1258101]],[[3763.6,0.644],[3763.7,0.5745184],[3763.8,3.8924],[3764.0,2.65676],[3764.2,7.43]]]
["bitfinex","ETHUSD",1717200731355,[[3762.9,3.60875822],[3762.6,3.8674],[3762.5,0.644],[3762.0,1.063392],[3761.8,2.796]],[[3763.6,0.644],[3763.7,0.5745184],[3763.8,3.8924],[3764.0,2.65676],[3764.2,7.43]]]
["bitfinex","ETHUSD",1717200732317,[[3762.9,2.9532802],[3762.6,3.8674],[3762.5,0.644],[3762.0,1.063392],[3761.8,2.796]],[[3763.6,0.644],[3763.7,0.5745184],[3763.8,3.8924],[3764.0,2.65676],[3764.2,7.43]]]
["bitfinex","ETHUSD",1717200733714,[[3762.9,0.0299102],[3762.7,0.2659],[3762.6,3.8674],[3762.5,2.65776],[3762.0,1.063392]],[[3763.7,3.2314984],[3764.2,7.43],[3831.7,2.674],[3831.8,915.1391734],[3831.9,3.36]]]
["bitfinex","ETHUSD",1717200734093,[[3762.9,0.0299102],[3762.7,0.2659],[3762.5,2.65776],[3762.4,3.8674],[3762.1,0.644]],[[3763.1,0.644],[3763.5,3.8924],[3763.6,0.5745184],[3763.7,2.65698],[3764.1,3.0]]]
["bitfinex","ETHUSD",1717200734360,[[3762.9,0.0299102],[3762.7,0.2659],[3762.5,2.65776],[3762.4,3.8674],[3762.1,0.644]],[[3763.1,0.644],[3763.5,3.8924],[3763.7,2.65698],[3764.1,3.0],[3764.6,0.19560539]]]
["bitfinex","ETHUSD",1717200734753,[[3762.9,0.0299102],[3762.6,0.2659],[3762.5,2.65776],[3762.4,3.8674],[3762.1,0.644]],[[3763.1,0.644],[3763.5,3.8924],[3763.7,2.65698],[3764.1,3.0],[3764.6,0.19560539]]]
["bitfinex","ETHUSD",1717200735469,[[3762.9,0.0299102],[3762.6,0.2659],[3762.5,2.65776],[3762.4,3.8674],[3762.3,0.644]],[[3763.5,3.8924],[3763.7,2.65698],[3764.1,3.0],[3764.6,0.19560539]]]
["bitfinex","ETHUSD",1717200735470,[[3762.9,0.0299102],[3762.6,0.2659],[3762.5,2.65776],[3762.4,3.8674],[3762.3,0.644]],[[3763.3,0.644],[3763.5,3.8924],[3763.7,2.65698],[3764.1,3.0],[3764.6,0.19560539]]]
["bitfinex","ETHUSD",1717200736312,[[3762.9,0.0299102],[3762.6,0.2659],[3762.5,2.65776],[3762.4,3.8674],[3761.4,3.55127609]],[[3763.3,0.644],[3763.5,3.8924],[3763.7,2.65698],[3764.1,3.0],[3764.6,0.19560539]]]
["bitfinex","ETHUSD",1717200736516,[[3762.9,0.0299102],[3762.6,0.2659],[3762.5,2.65776],[3762.4,3.8674],[3762.3,0.644]],[[3763.3,0.644],[3763.5,3.8924],[3763.7,2.65698],[3764.1,3.0],[3764.6,0.19560539]]]
["bitfinex","ETHUSD",1717200738063,[[3762.9,0.0299102],[3762.6,0.2659],[3762.5,2.65776],[3762.4,3.8674],[3762.3,0.644]],[[3763.3,0.644],[3763.5,3.8924],[3763.7,2.65698],[3763.8,7.43],[3764.1,3.0]]]
["bitfinex","ETHUSD",1717200739468,[[3762.9,0.0299102],[3762.5,2.65776],[3762.3,0.644]],[[3763.3,0.644],[3763.5,3.8924],[3763.7,2.65698],[3763.8,7.43],[3764.1,3.0]]]
["bitfinex","ETHUSD",1717200739469,[[3762.9,0.0299102],[3762.8,4.0659],[3762.5,2.65776],[3762.3,0.644],[3761.4,5.796]],[[3763.3,0.644],[3763.5,3.8924],[3763.8,7.43],[3764.1,3.0],[3764.9,0.26388585]]]
["bitfinex","ETHUSD",1717200739612,[[3762.9,0.0299102],[3762.8,4.0659],[3762.5,2.65776],[3762.3,0.644],[3761.7,2.65834]],[[3763.3,0.644],[3763.5,3.8924],[3763.7,2.65701],[3763.8,7.43],[3764.1,3.0]]]
["bitfinex","ETHUSD",1717200739814,[[3762.9,0.0299102],[3762.8,4.0659],[3762.5,2.65776],[3762.3,0.644],[3761.7,3.721796]],[[3763.3,0.644],[3763.5,3.8924],[3763.7,2.65701],[3763.8,7.43],[3764.1,3.0]]]
["bitfinex","ETHUSD",1717200740013,[[3762.9,0.0299102],[3762.8,0.2659],[3762.6,3.8],[3762.5,2.65776],[3762.3,0.644]],[[3763.3,0.644],[3763.5,3.8924],[3763.7,2.65701],[3763.8,7.43],[3764.1,3.0]]]
["bitfinex","ETHUSD",1717200740551,[[3762.9,0.0299102],[3762.7,0.2659],[3762.6,3.8],[3762.5,2.65776],[3762.3,0.644]],[[3763.3,0.644],[3763.5,3.8924],[3763.7,2.65701],[3763.8,7.43],[3764.1,3.0]]]
["bitfinex","ETHUSD",1717200740766,[[3762.9,0.0299102],[3762.7,0.2659],[3762.6,3.8],[3762.5,2.65776],[3762.3,0.644]],[[3763.5,3.8924],[3763.7,2.65701],[3763.8,7.43],[3764.1,3.0],[3831.4,4.697]]]
["bitfinex","ETHUSD",1717200740926,[[3762.9,0.0299102],[3762.7,0.2659],[3762.6,3.8],[3762.5,2.65776],[3762.3,0.644]],[[3763.3,0.644],[3763.5,3.8924],[3763.7,2.65701],[3763.8,7.43],[3764.1,3.0]]]
["bitfinex","ETHUSD",1717200743151,[[3762.9,0.0299102],[3762.8,2.92347],[3762.6,3.8],[3762.3,0.644],[3631.7,4.69484718]],[[3763.3,0.644],[3763.5,3.8924],[3763.7,2.65701],[3763.8,7.43],[3764.1,3.0]]]
["bitfinex","ETHUSD",1717200743355,[[3762.9,0.0299102],[3762.8,2.92347],[3762.6,3.8],[3762.3,0.644],[3761.3,3.48550413]],[[3763.3,0.644],[3763.5,3.8924],[3763.7,2.65701],[3763.8,7.43],[3764.1,3.0]]]
["bitfinex","ETHUSD",1717200743689,[[3762.9,0.0299102],[3762.8,2.92347],[3762.6,3.8],[3762.3,0.644],[3761.6,2.796]],[[3763.3,0.644],[3763.5,3.8924],[3763.7,2.65701],[3763.8,7.43],[3764.1,3.0]]]
["bitfinex","ETHUSD",1717200744397,[[3762.9,0.0299102],[3762.8,2.92347],[3762.6,3.8],[3761.6,2.796],[3631.7,4.69484718]],[[3763.3,0.644],[3763.5,3.8924],[3763.7,2.65701],[3763.8,7.43],[3764.1,3.0]]]
["bitfinex","ETHUSD",1717200744698,[[3762.9,0.0299102],[3762.8,2.92347],[3762.6,3.8],[3762.3,0.644],[3761.6,2.796]],[[3763.3,0.644],[3763.5,3.8924],[3763.7,2.65701],[3763.8,7.43],[3764.1,3.0]]]
["bitfinex","ETHUSD",1717200746493,[[3762.9,0.0299102],[3761.6,2.796]],[[3763.7,2.65701],[3763.8,7.43],[3764.1,3.0]]]
["bitfinex","ETHUSD",1717200746494,[[3763.1,3.8],[3763.0,2.65744],[3762.9,0.70524822],[3762.7,0.9099],[3762.1,2.65807]],[[3763.7,0.644],[3763.8,7.43],[3763.9,3.973],[3764.1,5.65672],[3764.7,0.24686659]]]
["bitfinex","ETHUSD",1717200747048,[[3763.2,2.65727],[3763.1,3.8],[3762.9,1.34924822],[3762.7,0.2659],[3762.2,2.796]],[[3763.8,7.43],[3764.1,3.0],[3764.4,3.973],[3764.5,15.3124246],[3765.8,2.65552]]]
["bitfinex","ETHUSD",1717200747383,[[3763.2,2.92317],[3763.1,4.444],[3762.9,0.70524822],[3762.5,2.65779],[3762.2,2.796]],[[3763.8,7.43],[3764.1,3.644],[3764.4,3.973],[3764.5,15.3124246],[3765.2,0.24686659]]]
["bitfinex","ETHUSD",1717200748802,[[3763.5,2.65707],[3763.2,0.2659],[3763.1,4.444],[3762.9,0.70524822],[3762.5,5.45379]],[[3763.8,7.43],[3764.5,14.89644],[3764.8,3.973],[3765.2,0.24686659],[3766.5,0.04613403]]]
["bitfinex","ETHUSD",1717200748969,[[3763.6,4.065707],[3763.5,2.65707],[3763.3,0.644],[3763.2,0.2659],[3762.9,0.70524822]],[[3763.8,7.43],[3764.3,0.644],[3764.5,14.89644],[3764.8,3.973],[3765.3,0.41595528]]]
["bitfinex","ETHUSD",1717200749174,[[3763.6,4.065707],[3763.5,2.65707],[3763.2,0.2659],[3763.1,0.644],[3762.9,0.0299102]],[[3763.8,7.43],[3764.1,0.644],[3764.2,3.973],[3764.5,14.89644],[3765.3,0.41595528]]]
["bitfinex","ETHUSD",1717200749394,[[3763.6,0.265707],[3763.5,2.65707],[3763.4,3.8],[3763.2,0.2659],[3763.1,0.644]],[[3763.8,7.43],[3764.1,0.644],[3764.2,3.973],[3764.5,14.89644],[3765.3,0.41595528]]]
["bitfinex","ETHUSD",1717200749574,[[3763.5,2.65707],[3763.4,3.8],[3763.2,0.2659],[3763.1,0.644],[3761.0,3.15782632]],[[3763.8,7.43],[3764.1,0.644],[3764.2,3.973],[3764.5,14.89644],[3765.3,0.41595528]]]
["bitfinex","ETHUSD",1717200749775,[[3763.5,2.65707],[3763.4,3.8],[3763.2,0.2659],[3763.1,0.644],[3761.4,7.28505343]],[[3763.8,7.43],[3764.1,0.644],[3764.2,3.973],[3764.5,14.89644],[3765.1,0.26904707]]]
["bitfinex","ETHUSD",1717200749997,[[3763.5,2.65707],[3763.4,3.8],[3763.2,0.2659],[3763.1,0.644],[3761.5,2.89570466]],[[3763.8,7.43],[3764.1,0.644],[3764.2,3.973],[3764.5,14.89644],[3765.1,0.26904707]]]
["bitfinex","ETHUSD",1717200750313,[[3763.5,2.65707],[3763.4,3.8],[3763.2,0.2659],[3763.1,0.644],[3762.2,0.55127609]],[[3763.8,7.43],[3764.1,0.644],[3764.5,14.89644],[3764.6,3.19560539],[3765.1,0.26904707]]]
["bitfinex","ETHUSD",1717200750493,[[3763.5,2.65707],[3763.4,3.8],[3763.2,0.2659],[3763.1,0.644],[3762.2,0.55127609]],[[3763.8,7.43],[3764.1,0.644],[3764.4,3.973],[3764.5,14.89644],[3764.6,3.19560539]]]
["bitfinex","ETHUSD",1717200752731,[[3763.5,2.65707],[3763.4,3.8],[3763.2,0.2659],[3763.1,0.644],[3762.5,2.65779]],[[3764.1,0.644],[3764.4,3.973],[3764.5,14.89644],[3764.6,3.19560539]]]
["bitfinex","ETHUSD",1717200752732,[[3763.5,2.65707],[3763.4,3.8],[3763.2,0.2659],[3763.1,0.644],[3762.5,2.65779]],[[3764.1,0.644],[3764.4,11.403],[3764.5,14.89644],[3764.6,3.19560539],[3767.6,1.35810172]]]
["bitfinex","ETHUSD",1717200753020,[[3763.5,2.65707],[3763.4,3.8],[3763.2,0.2659],[3763.1,0.644],[3762.5,2.65779]],[[3764.1,0.644],[3764.3,3.57446573],[3764.4,11.403],[3764.5,14.89644],[3764.6,3.19560539]]]
["bitfinex","ETHUSD",1717200753165,[[3763.5,2.65707],[3763.4,3.8],[3763.2,0.2659],[3763.1,0.644],[3762.5,2.65779]],[[3764.1,0.644],[3764.3,3.57446573],[3764.4,11.403],[3764.5,14.89644],[3764.6,0.19560539]]]
["bitfinex","ETHUSD",1717200753509,[[3763.5,2.65707],[3763.4,3.8],[3763.2,0.2659],[3762.9,0.6739102],[3762.5,2.65779]],[[3763.9,0.644],[3764.2,0.57446573],[3764.3,3.0],[3764.4,11.403],[3764.5,14.89644]]]
["bitfinex","ETHUSD",1717200754009,[[3763.5,2.65707],[3763.4,3.8],[3763.2,0.2659],[3762.9,0.6739102],[3762.5,5.45379]],[[3763.9,0.644],[3764.3,3.0],[3764.4,11.403],[3764.5,14.89644],[3767.5,2.43887056]]]
["bitfinex","ETHUSD",1717200754312,[[3763.5,2.65707],[3763.4,3.8],[3763.2,0.2659],[3762.9,0.6739102],[3762.5,5.45379]],[[3763.9,0.644],[3764.2,0.57447483],[3764.3,3.0],[3764.4,11.403],[3764.5,14.89644]]]
["bitfinex","ETHUSD",1717200754728,[[3763.5,2.65707],[3763.4,3.8],[3763.2,0.2659],[3762.9,0.6739102],[3762.5,5.45379]],[[3763.9,0.644],[3764.3,3.0],[3764.4,11.403],[3764.5,14.89644],[3767.4,4.19293214]]]
["bitfinex","ETHUSD",1717200754930,[[3763.5,2.65707],[3763.4,3.8],[3763.2,0.2659],[3762.9,0.6739102],[3762.5,5.45379]],[[3763.9,0.644],[3764.3,3.0],[3764.4,11.403],[3764.5,14.89644],[3767.4,2.796]]]
["bitfinex","ETHUSD",1717200755244,[[3763.2,0.2659],[3763.1,2.65733],[3763.0,3.8],[3762.9,0.0299102],[3762.2,0.55127609]],[[3763.9,0.644],[3764.2,3.23111516],[3764.3,3.0],[3764.4,11.403],[3764.5,12.24]]]
["bitfinex","ETHUSD",1717200755537,[[3763.2,0.2659],[3763.1,2.65733],[3763.0,3.8],[3762.9,0.0299102],[3762.8,0.644]],[[3763.9,4.617],[3764.2,2.65664],[3764.3,3.0],[3764.4,7.43],[3764.5,12.24]]]
["bitfinex","ETHUSD",1717200758708,[[3763.2,0.2659],[3763.1,2.65733],[3763.0,3.8],[3762.9,0.0299102],[3739.3,13.80624032]],[[3763.9,4.617],[3764.2,2.65664],[3764.3,3.0],[3764.4,7.43],[3764.5,12.24]]]
["bitfinex","ETHUSD",1717200758908,[[3763.2,0.2659],[3763.1,2.65733],[3763.0,3.8],[3762.9,0.0299102],[3762.8,0.644]],[[3763.9,4.617],[3764.2,2.65664],[3764.3,3.0],[3764.4,7.43],[3764.5,12.24]]]
["bitfinex","ETHUSD",1717200759433,[[3763.2,0.2659],[3763.1,2.65733],[3763.0,3.8],[3762.9,0.0299102],[3759.1,24.1293472]],[[3763.9,4.617],[3764.2,2.65664],[3764.3,3.0],[3764.4,7.43],[3764.5,12.24]]]
["bitfinex","ETHUSD",1717200759658,[[3763.2,0.2659],[3763.1,2.65733],[3763.0,3.8],[3762.9,0.6739102],[3761.5,11.70705848]],[[3763.9,4.617],[3764.2,2.65664],[3764.3,3.0],[3764.4,7.43],[3764.5,12.24]]]
["bitfinex","ETHUSD",1717200759823,[[3763.2,0.2659],[3763.1,2.65733],[3763.0,3.8],[3762.9,0.6739102],[3761.6,2.89570466]],[[3763.9,4.617],[3764.2,2.65664],[3764.3,3.0],[3764.4,7.43],[3764.5,12.24]]]
["bitfinex","ETHUSD",1717200760152,[[3763.2,0.2659],[3763.1,2.65733],[3763.0,3.8],[3762.9,0.6739102],[3761.6,4.27705848]],[[3763.9,4.617],[3764.2,2.65664],[3764.3,3.0],[3764.4,7.43],[3764.5,12.24]]]
["bitfinex","ETHUSD",1717200760462,[[3763.2,0.2659],[3763.1,2.65733],[3763.0,3.8],[3762.9,0.0299102],[3762.7,0.644]],[[3763.7,0.644],[3763.9,3.973],[3764.2,2.65664],[3764.3,3.0],[3764.4,7.43]]]
["bitfinex","ETHUSD",1717200760812,[[3763.2,0.2659],[3763.1,2.65733],[3763.0,3.8],[3762.9,0.0299102],[3759.2,7.15177084]],[[3763.7,0.644],[3763.9,3.973],[3764.2,2.65664],[3764.3,3.0],[3764.4,7.43]]]
["bitfinex","ETHUSD",1717200761019,[[3763.2,0.2659],[3763.1,2.65733],[3763.0,3.8],[3762.9,0.0299102],[3762.7,0.644]],[[3763.7,0.644],[3763.9,3.973],[3764.2,2.65664],[3764.3,3.0],[3764.4,7.43]]]
["bitfinex","ETHUSD",1717200761651,[[3763.2,0.2659],[3763.1,2.65733],[3763.0,3.8],[3762.9,0.0299102],[3761.7,3.721776]],[[3763.7,0.644],[3763.9,3.973],[3764.2,2.65664],[3764.3,3.0],[3764.4,7.43]]]
["bitfinex","ETHUSD",1717200761867,[[3763.2,0.2659],[3763.1,2.65733],[3763.0,3.8],[3762.9,0.0299102],[3762.6,0.644]],[[3763.7,0.644],[3763.9,3.973],[3764.2,2.65664],[3764.3,3.0],[3764.4,7.43]]]
["bitfinex","ETHUSD",1717200762636,[[3763.1,2.92323],[3763.0,3.8],[3762.9,0.0299102],[3762.6,0.644],[3761.7,4.54869013]],[[3763.7,0.644],[3763.9,3.973],[3764.2,2.65664],[3764.3,3.0],[3764.4,7.43]]]
["bitfinex","ETHUSD",1717200762965,[[3763.1,2.92323],[3763.0,3.8],[3762.9,0.0299102],[3761.7,4.54869013],[3758.9,5.85115493]],[[3763.7,0.644],[3763.9,3.973],[3764.2,2.65664],[3764.3,3.0],[3764.4,7.43]]]
["bitfinex","ETHUSD",1717200763170,[[3763.1,2.92323],[3763.0,3.8],[3762.9,0.0299102],[3762.6,0.644],[3761.8,0.82691413]],[[3763.7,0.644],[3763.9,3.973],[3764.2,2.65664],[3764.3,3.0],[3764.4,7.43]]]
["bitfinex","ETHUSD",1717200763867,[[3763.1,2.92323],[3763.0,3.8],[3762.9,0.0299102],[3762.0,0.55127609],[3761.9,3.0]],[[3763.7,0.644],[3763.9,3.973],[3764.2,2.65664],[3764.3,3.0],[3764.4,7.43]]]
["bitfinex","ETHUSD",1717200764038,[[3763.1,2.92323],[3763.0,3.8],[3762.9,0.0299102],[3762.6,0.644],[3762.0,0.55127609]],[[3763.7,0.644],[3763.9,3.973],[3764.2,2.65664],[3764.3,3.0],[3764.4,7.43]]]
["bitfinex","ETHUSD",1717200765165,[[3763.1,2.92323],[3763.0,3.8],[3762.9,0.0299102],[3762.0,0.55127609],[3759.2,7.15177084]],[[3763.7,0.644],[3763.9,3.973],[3764.2,2.65664],[3764.3,3.0],[3764.4,7.43]]]
["bitfinex","ETHUSD",1717200765320,[[3763.1,2.92323],[3763.0,3.8],[3762.9,0.0299102],[3762.0,0.55127609],[3759.3,0.57452422]],[[3763.7,0.644],[3763.9,3.973],[3764.2,2.65664],[3764.3,3.0],[3764.4,7.43]]]
["bitfinex","ETHUSD",1717200765521,[[3763.1,2.92323],[3763.0,3.8],[3762.9,0.0299102],[3762.6,0.644],[3762.0,0.55127609]],[[3763.7,0.644],[3763.9,3.973],[3764.2,2.65664],[3764.3,3.0],[3764.4,7.43]]]
["bitfinex","ETHUSD",1717200767259,[[3762.9,0.0299102],[3762.7,6.47831],[3762.0,0.55127609],[3761.3,2.6586],[3760.1,4.47961851]],[[3763.9,6.62984],[3764.3,3.0],[3764.4,7.43],[3764.6,2.85195539],[3765.2,0.43339834]]]
["bitfinex","ETHUSD",1717200767462,[[3762.9,0.0299102],[3762.7,2.65761],[3762.3,4.4647],[3761.9,0.55127609],[3761.7,4.54869013]],[[3763.3,0.644],[3763.6,2.65704],[3763.8,0.57454087],[3764.3,3.0],[3764.4,7.43]]]
["bitfinex","ETHUSD",1717200767769,[[3762.9,0.0299102],[3762.7,2.65761],[3762.3,4.4647],[3761.8,0.55127609],[3761.7,3.721776]],[[3763.3,4.6375],[3763.6,2.65704],[3764.3,3.0],[3764.4,7.43],[3764.6,3.11866249]]]
["bitfinex","ETHUSD",1717200767926,[[3762.9,0.0299102],[3762.7,2.65761],[3762.3,4.4647],[3761.7,4.27305209],[3760.9,7.28602196]],[[3763.3,4.6375],[3763.6,2.65704],[3764.3,3.0],[3764.4,7.43],[3764.6,3.11866249]]]
["bitfinex","ETHUSD",1717200768134,[[3762.9,0.0299102],[3762.7,2.65761],[3762.3,4.4647],[3761.7,4.27305209],[3761.5,0.82691413]],[[3763.3,4.6375],[3763.6,2.65704],[3764.3,3.0],[3764.4,7.43],[3764.6,3.11866249]]]
["bitfinex","ETHUSD",1717200768343,[[3762.9,0.0299102],[3762.7,2.92351],[3762.3,4.4647],[3761.7,7.06905209],[3761.5,0.82691413]],[[3763.3,4.6375],[3763.6,2.65704],[3764.3,3.0],[3764.4,7.43],[3764.6,3.11866249]]]
["bitfinex","ETHUSD",1717200768849,[[3762.9,0.0299102],[3762.7,2.92351],[3762.3,4.4647],[3761.7,7.06905209],[3761.5,3.82691413]],[[3763.3,4.6375],[3763.6,2.65704],[3764.3,3.0],[3764.4,7.43],[3764.6,3.11866249]]]
["bitfinex","ETHUSD",1717200769986,[[3762.9,0.0299102],[3762.7,2.92351],[3762.3,3.8207],[3761.7,1.61473209],[3761.5,6.62291413]],[[3763.3,0.644],[3763.6,6.65054],[3764.3,3.0],[3764.4,7.43],[3764.6,3.11866249]]]
["bitfinex","ETHUSD",1717200770146,[[3762.9,0.0299102],[3762.4,0.2659],[3762.3,6.47859],[3761.7,1.61473209],[3761.5,6.62291413]],[[3763.6,6.65054],[3764.3,3.0],[3764.6,3.11866249]]]
["bitfinex","ETHUSD",1717200770147,[[3762.9,0.0299102],[3762.4,0.2659],[3762.3,6.47859],[3761.7,1.61473209],[3761.5,6.62291413]],[[3763.1,0.644],[3763.5,0.57457902],[3763.6,6.65054],[3763.8,7.43],[3764.3,3.0]]]
["bitfinex","ETHUSD",1717200770471,[[3762.9,0.0299102],[3762.4,0.2659],[3762.3,6.47859],[3762.1,0.644],[3761.6,0.55127609]],[[3763.1,0.644],[3763.5,0.57457902],[3763.6,6.65054],[3763.8,7.43],[3764.3,3.0]]]
["bitfinex","ETHUSD",1717200770676,[[3762.9,0.0299102],[3762.4,0.2659],[3762.3,6.47859],[3762.1,0.644],[3761.5,6.34727609]],[[3763.1,0.644],[3763.5,0.57457902],[3763.6,6.65054],[3763.8,7.43],[3764.3,3.0]]]
["bitfinex","ETHUSD",1717200771036,[[3762.9,0.0299102],[3762.4,0.2659],[3762.3,6.47859],[3762.1,0.644],[3761.5,7.41078509]],[[3763.1,0.644],[3763.5,0.57457902],[3763.6,6.65054],[3763.8,7.43],[3764.3,3.0]]]
["bitfinex","ETHUSD",1717200775382,[[3762.9,0.0299102],[3762.4,0.2659],[3762.3,6.47859],[3762.1,0.644],[3761.5,6.859509]],[[3763.1,0.644],[3763.5,0.57457902],[3763.6,6.65054],[3763.8,7.43],[3764.3,3.0]]]
["bitfinex","ETHUSD",1717200776392,[[3762.9,0.0299102],[3762.4,0.2659],[3762.3,6.47859],[3761.5,7.41078509],[3761.0,4.27730752]],[[3763.1,0.644],[3763.5,0.57457902],[3763.6,6.65054],[3763.8,7.43],[3764.3,3.0]]]
["bitfinex","ETHUSD",1717200776557,[[3762.9,0.0299102],[3762.4,0.2659],[3762.3,6.47859],[3762.1,0.644],[3761.5,7.41078509]],[[3763.1,0.644],[3763.5,0.57457902],[3763.6,6.65054],[3763.8,7.43],[3764.3,3.0]]]
["bitfinex","ETHUSD",1717200776752,[[3762.9,0.0299102],[3762.4,0.2659],[3762.3,6.47859],[3762.1,0.644],[3761.5,6.859509]],[[3763.1,0.644],[3763.5,0.57457902],[3763.6,6.65054],[3763.8,7.43],[3764.3,3.0]]]
["bitfinex","ETHUSD",1717200777087,[[3762.9,0.0299102],[3762.3,6.47859],[3761.3,2.6586],[3761.2,3.62291413],[3760.9,4.38135382]],[[3763.1,0.644],[3763.2,3.9935],[3763.3,2.65727],[3763.5,3.57457902],[3763.8,7.43]]]
["bitfinex","ETHUSD",1717200777381,[[3762.9,0.0299102],[3762.3,2.65789],[3761.3,2.6586],[3761.2,4.41086109],[3761.0,0.82691413]],[[3763.0,2.65745],[3763.1,0.644],[3763.2,3.9935],[3763.5,3.0],[3763.8,7.43]]]
["bitfinex","ETHUSD",1717200777587,[[3762.9,0.0299102],[3762.3,2.65789],[3762.1,3.8207],[3761.9,0.644],[3761.4,1.38584937]],[[3763.0,2.65745],[3763.1,0.644],[3763.2,3.9935],[3763.5,3.0],[3763.8,7.43]]]
["bitfinex","ETHUSD",1717200777756,[[3762.9,0.0299102],[3762.3,2.65789],[3762.1,3.8207],[3761.9,0.644],[3760.9,5.896138]],[[3763.0,2.65745],[3763.1,0.644],[3763.2,3.9935],[3763.5,3.0],[3763.8,7.43]]]
["bitfinex","ETHUSD",1717200777951,[[3762.9,0.0299102],[3762.3,2.65789],[3762.2,0.2659],[3762.1,3.8207],[3761.9,0.644]],[[3763.0,2.65745],[3763.1,0.644],[3763.2,3.9935],[3763.5,3.0],[3763.8,7.43]]]
["bitfinex","ETHUSD",1717200778160,[[3762.9,0.0299102],[3762.3,2.65789],[3762.2,0.2659],[3762.1,3.8207],[3761.2,3.859585]],[[3763.0,2.65745],[3763.1,0.644],[3763.2,3.9935],[3763.5,3.0],[3763.8,7.43]]]
["bitfinex","ETHUSD",1717200778352,[[3762.9,0.0299102],[3762.3,2.65789],[3762.2,0.2659],[3762.1,3.8207],[3761.9,0.644]],[[3763.0,2.65745],[3763.1,0.644],[3763.2,3.9935],[3763.5,3.0],[3763.8,7.43]]]
["bitfinex","ETHUSD",1717200780094,[[3762.9,0.0299102],[3762.3,2.65789],[3762.2,0.2659],[3762.1,3.8207],[3761.9,0.644]],[[3763.0,3.30145],[3763.2,3.9935],[3763.5,3.0],[3763.8,7.43],[3831.7,2.674]]]
["bitfinex","ETHUSD",1717200780790,[[3762.9,0.0299102],[3762.3,2.65789],[3762.2,0.2659],[3762.1,3.8207],[3761.9,0.644]],[[3763.0,3.30145],[3763.2,3.9935],[3763.5,3.0],[3763.8,7.43],[3799.9,2.52524562]]]
["bitfinex","ETHUSD",1717200781091,[[3762.9,0.0299102],[3762.3,2.65789],[3762.2,0.2659],[3762.1,3.8207],[3761.9,0.644]],[[3763.0,3.30145],[3763.2,3.9935],[3763.5,3.0],[3763.8,7.43],[3765.3,0.46206653]]]
["bitfinex","ETHUSD",1717200781298,[[3762.9,0.0299102],[3762.1,4.0866],[3761.9,3.30218],[3760.5,22.18597696],[3627.8,4.77099067]],[[3763.0,3.30145],[3763.2,3.9935],[3763.5,3.0],[3763.8,7.43],[3765.3,0.46206653]]]
["bitfinex","ETHUSD",1717200781299,[[3762.9,0.0299102],[3762.1,4.0866],[3761.9,3.30218],[3760.5,22.18597696],[3627.8,4.77099067]],[[3763.0,3.30145],[3763.2,3.9935],[3763.5,3.0],[3763.8,7.43],[3764.5,12.67339834]]]
["bitfinex","ETHUSD",1717200781448,[[3762.9,0.0299102],[3762.1,4.0866],[3761.9,2.65818],[3761.1,7.43],[3760.5,22.18597696]],[[3763.0,3.30145],[3763.2,3.9935],[3763.5,3.0],[3763.8,7.43],[3764.5,12.67339834]]]
["bitfinex","ETHUSD",1717200781658,[[3762.9,0.0299102],[3762.1,4.0866],[3761.9,2.65818],[3761.8,0.644],[3761.1,7.43]],[[3763.0,3.30145],[3763.2,3.9935],[3763.5,3.0],[3763.8,7.43],[3764.5,12.67339834]]]
["bitfinex","ETHUSD",1717200781966,[[3762.9,0.0299102],[3762.1,3.8207],[3761.9,2.65818],[3761.8,0.644],[3761.1,7.43]],[[3763.0,3.30145],[3763.2,3.9935],[3763.5,3.0],[3763.8,7.43],[3764.5,12.67339834]]]
["bitfinex","ETHUSD",1717200782467,[[3762.9,0.0299102],[3762.1,4.0866],[3761.9,2.65818],[3761.8,0.644],[3761.2,1.063585]],[[3763.0,3.30145],[3763.2,3.9935],[3763.5,3.0],[3763.8,7.43],[3764.5,12.67339834]]]
["bitfinex","ETHUSD",1717200782689,[[3762.9,0.0299102],[3762.1,4.0866],[3761.9,2.65818],[3761.8,0.644],[3760.6,2.89620018]],[[3763.0,3.30145],[3763.2,3.9935],[3763.5,3.0],[3763.8,7.43],[3764.5,12.67339834]]]
["bitfinex","ETHUSD",1717200783287,[[3762.9,0.0299102],[3761.9,2.65818],[3761.6,3.7082],[3760.6,2.89620018],[3758.9,2.6603]],[[3763.0,7.79819965],[3763.5,3.0],[3763.8,10.08692],[3764.1,0.27019992],[3764.5,12.67339834]]]
["bitfinex","ETHUSD",1717200783474,[[3762.9,0.0299102],[3761.9,2.65818],[3761.6,3.7082],[3760.8,5.45496],[3758.9,2.6603]],[[3763.0,8.34819965],[3763.5,3.0],[3763.8,10.08692],[3764.1,0.27019992],[3764.5,12.67339834]]]
["bitfinex","ETHUSD",1717200783682,[[3762.9,0.0299102],[3761.9,2.65818],[3761.6,3.7082],[3761.3,0.644],[3760.8,5.45496]],[[3763.0,8.34819965],[3763.5,3.0],[3763.8,10.08692],[3764.1,0.27019992],[3764.5,12.67339834]]]
["bitfinex","ETHUSD",1717200784318,[[3762.9,0.0299102],[3761.9,2.65818],[3761.6,3.7082],[3760.9,4.063684],[3760.8,5.45496]],[[3763.0,8.34819965],[3763.5,3.0],[3763.8,12.88292],[3764.1,0.27019992],[3764.5,12.67339834]]]
["bitfinex","ETHUSD",1717200784470,[[3762.9,0.0299102],[3761.7,0.2659],[3761.6,3.7082],[3761.5,2.65847],[3761.2,0.644]],[[3763.0,11.34819965],[3763.5,3.0],[3763.8,12.88292],[3764.1,0.27019992],[3764.5,12.67339834]]]
["bitfinex","ETHUSD",1717200784773,[[3762.9,0.0299102],[3761.7,0.2659],[3761.6,3.7082],[3761.5,2.65847],[3761.2,0.644]],[[3763.0,11.34819965],[3763.8,12.88292],[3764.1,0.27019992],[3764.5,12.67339834],[3765.3,1.61134743]]]
["bitfinex","ETHUSD",1717200785115,[[3762.9,0.0299102],[3761.7,0.2659],[3761.6,3.7082],[3761.5,2.65847],[3761.2,0.644]],[[3763.0,11.34819965],[3763.8,12.88292],[3764.1,0.27019992],[3764.5,12.67339834],[3765.3,0.46206653]]]
["bitfinex","ETHUSD",1717200785321,[[3762.9,0.0299102],[3761.7,0.2659],[3761.6,3.7082],[3761.5,2.65847],[3761.2,0.644]],[[3763.0,11.34826558],[3763.8,12.88292],[3764.1,0.27019992],[3764.5,12.67339834],[3765.3,0.46206653]]]
["bitfinex","ETHUSD",1717200786343,[[3762.9,0.0299102],[3761.6,3.7082],[3761.5,2.65847]],[[3763.0,11.34826558],[3763.8,12.88292],[3764.1,0.27019992],[3764.5,12.67339834],[3765.3,0.46206653]]]
["bitfinex","ETHUSD",1717200786344,[[3762.9,0.0299102],[3761.6,3.7082],[3761.5,2.65847],[3760.8,2.65896],[3760.5,12.24]],[[3763.0,11.34826558],[3763.4,2.65719],[3763.8,12.88292],[3764.1,0.27019992],[3764.5,12.67339834]]]
["bitfinex","ETHUSD",1717200786557,[[3762.9,0.0299102],[3761.6,3.7082],[3761.5,2.65847],[3761.2,0.644],[3760.8,2.65896]],[[3763.0,11.34826558],[3763.4,2.65719],[3763.8,12.88292],[3764.1,0.27019992],[3764.5,12.67339834]]]
["bitfinex","ETHUSD",1717200787211,[[3762.9,0.0299102],[3761.7,0.2659],[3761.6,3.7082],[3761.5,2.65847],[3761.3,0.644]],[[3763.0,11.34826558],[3763.8,12.88292],[3764.1,0.27019992],[3764.5,12.67339834],[3766.1,2.65528]]]
["bitfinex","ETHUSD",1717200787458,[[3762.9,0.0299102],[3761.6,3.7082],[3761.5,2.65847],[3761.3,0.644],[3760.6,1.063743]],[[3763.0,11.34826558],[3763.8,12.88292],[3764.1,2.92693992],[3764.5,12.67339834],[3766.1,2.65528]]]
["bitfinex","ETHUSD",1717200787653,[[3762.9,0.0299102],[3761.6,3.7082],[3761.5,2.65847],[3760.6,1.063743],[3760.4,2.796]],[[3763.0,11.34826558],[3763.8,12.88292],[3764.1,2.92693992],[3764.5,12.67339834],[3766.1,2.65528]]]
["bitfinex","ETHUSD",1717200787809,[[3762.9,0.0299102],[3761.6,3.7082],[3761.5,2.65847],[3761.1,8.074],[3760.6,1.063743]],[[3763.0,11.34826558],[3763.8,12.88292],[3764.1,2.92693992],[3764.5,12.67339834],[3765.3,1.56538645]]]
["bitfinex","ETHUSD",1717200788237,[[3762.9,0.0299102],[3761.6,3.7082],[3761.5,2.65847],[3761.1,8.074],[3760.6,1.063743]],[[3763.0,11.34826558],[3763.8,12.88292],[3764.1,2.92693992],[3764.3,0.04609925],[3764.5,12.67339834]]]
["bitfinex","ETHUSD",1717200788756,[[3762.9,0.0299102],[3761.6,3.7082],[3761.5,2.65847],[3761.3,0.644],[3761.1,7.43]],[[3763.0,11.34826558],[3763.8,12.88292],[3764.1,2.92693992],[3764.3,0.04609925],[3764.5,12.67339834]]]
["bitfinex","ETHUSD",1717200789054,[[3762.9,0.0299102],[3761.6,3.7082],[3761.5,2.65847],[3761.3,0.644],[3761.1,7.43]],[[3763.0,11.34826558],[3763.6,0.26483103],[3763.8,12.88292],[3764.1,2.92693992],[3764.3,0.04609925]]]
["bitfinex","ETHUSD",1717200789400,[[3762.9,0.0299102],[3761.6,3.9741],[3761.5,2.65847],[3761.1,8.074],[3757.7,1.35696152]],[[3763.0,11.34826558],[3763.6,0.26483103],[3763.8,12.88292],[3764.1,2.92693992],[3764.3,0.04609925]]]
["bitfinex","ETHUSD",1717200790039,[[3762.9,0.0299102],[3761.6,3.9741],[3761.5,2.65847],[3761.1,8.074],[3757.7,1.35696152]],[[3763.0,11.34826558],[3763.4,2.6572],[3763.6,0.26483103],[3763.8,12.88292],[3764.1,0.27019992]]]
["bitfinex","ETHUSD",1717200790247,[[3762.9,0.0299102],[3761.6,3.9741],[3761.5,2.65847],[3761.1,8.074],[3757.5,1.3040594]],[[3763.0,11.34826558],[3763.4,2.6572],[3763.6,0.26483103],[3763.8,12.88292],[3764.1,0.27019992]]]
["bitfinex","ETHUSD",1717200790433,[[3761.6,3.7082],[3761.5,2.92437],[3761.1,7.43],[3757.5,1.3040594],[3753.7,20.006]],[[3762.4,3.9221],[3762.5,2.65787],[3763.0,4.76871558],[3763.4,2.6572],[3763.6,0.26483103]]]
["bitfinex","ETHUSD",1717200790632,[[3761.6,3.7082],[3761.5,2.92437],[3757.5,1.3040594],[3753.7,20.006]],[[3762.4,3.9221],[3762.5,2.65787],[3763.0,4.76871558],[3763.4,2.6572],[3763.6,0.26483103]]]
["bitfinex","ETHUSD",1717200790633,[[3761.6,3.7082],[3761.5,2.92437],[3760.3,5.65931],[3759.9,2.92288406],[3759.6,7.43]],[[3762.1,0.644],[3762.4,3.9221],[3762.5,2.65787],[3762.7,7.43],[3763.0,3.55]]]
["bitfinex","ETHUSD",1717200790934,[[3761.6,3.7082],[3761.5,2.92437],[3761.1,0.644],[3760.3,5.65931],[3759.9,2.92288406]],[[3762.1,0.644],[3762.4,3.9221],[3762.5,2.65787],[3762.7,7.43],[3763.0,3.55]]]
["bitfinex","ETHUSD",1717200791481,[[3761.6,3.7082],[3761.5,2.92437],[3761.1,0.644],[3760.4,3.859802],[3760.3,5.65931]],[[3762.1,0.644],[3762.4,3.9221],[3762.5,2.65787],[3762.7,7.43],[3763.0,3.55]]]
["bitfinex","ETHUSD",1717200791687,[[3761.5,2.65847],[3761.4,3.9741],[3760.4,3.859802],[3760.3,5.65931],[3759.9,2.65957]],[[3761.9,0.644],[3762.3,2.65797],[3762.4,3.9221],[3762.7,7.43],[3763.0,3.55]]]
["bitfinex","ETHUSD",1717200791837,[[3761.5,2.65847],[3761.4,3.9741],[3760.9,0.644],[3760.4,3.859802],[3760.3,5.65931]],[[3761.9,0.644],[3762.3,2.65797],[3762.4,3.9221],[3762.7,7.43],[3763.0,3.55]]]
["bitfinex","ETHUSD",1717200792039,[[3761.5,2.65847],[3761.4,3.9741],[3760.9,0.644],[3760.4,2.796],[3760.3,5.65931]],[[3761.9,0.644],[3762.3,2.65797],[3762.4,3.9221],[3762.7,7.43],[3763.0,3.55]]]
["bitfinex","ETHUSD",1717200792339,[[3761.5,2.65847],[3761.4,3.9741],[3760.9,0.644],[3760.4,2.796],[3760.3,6.723138]],[[3761.9,0.644],[3762.3,2.65797],[3762.4,3.9221],[3762.7,7.43],[3763.0,3.55]]]
["bitfinex","ETHUSD",1717200793446,[[3761.4,3.7082],[3761.1,2.65876],[3760.3,3.723138],[3760.2,2.796],[3759.9,5.65957]],[[3761.9,0.644],[3762.3,2.65797],[3762.4,3.9221],[3762.6,3.0],[3762.7,7.43]]]
["bitfinex","ETHUSD",1717200793647,[[3761.4,3.7082],[3761.1,2.65876],[3760.8,0.644],[3760.3,3.723138],[3760.2,2.796]],[[3761.9,0.644],[3762.3,2.65797],[3762.4,3.9221],[3762.6,3.0],[3762.7,7.43]]]
["bitfinex","ETHUSD",1717200794390,[[3761.4,3.7082],[3761.2,0.2659],[3761.1,2.65876],[3760.8,0.644],[3760.3,3.723138]],[[3761.9,0.644],[3762.3,2.65797],[3762.4,3.9221],[3762.6,3.0],[3762.7,7.43]]]
["bitfinex","ETHUSD",1717200794891,[[3761.4,3.7082],[3761.2,0.2659],[3761.1,2.65876],[3760.8,0.644],[3760.3,2.65931]],[[3761.9,0.644],[3762.3,2.65797],[3762.4,3.9221],[3762.6,3.0],[3762.7,7.43]]]
["bitfinex","ETHUSD",1717200795115,[[3760.1,3.7082],[3759.6,2.65984],[3759.5,2.796],[3759.4,7.55740831],[3758.9,10.0903]],[[3761.9,0.644],[3762.1,7.43],[3762.2,3.0],[3762.4,3.9221],[3762.6,3.0]]]
["bitfinex","ETHUSD",1717200795401,[[3760.7,0.2659],[3760.6,2.6591],[3760.2,2.078684],[3759.7,2.65975],[3759.5,2.796]],[[3762.1,7.43],[3762.2,3.0],[3762.4,3.9221]]]
["bitfinex","ETHUSD",1717200795402,[[3760.7,0.2659],[3760.6,2.6591],[3760.2,2.078684],[3759.7,2.65975],[3759.5,2.796]],[[3761.3,0.644],[3761.7,2.6584],[3761.8,4.4721],[3762.1,7.43],[3762.2,3.0]]]
["bitfinex","ETHUSD",1717200795550,[[3760.8,3.7082],[3760.6,2.6591],[3760.4,0.644],[3760.2,1.063864],[3759.7,2.65975]],[[3761.3,0.644],[3761.7,2.6584],[3761.8,4.4721],[3762.1,7.43],[3762.2,3.0]]]
["bitfinex","ETHUSD",1717200796596,[[3760.9,0.2659],[3760.8,3.7082],[3760.6,2.6591],[3760.4,0.644],[3760.2,1.063864]],[[3761.3,0.644],[3761.7,2.6584],[3761.8,4.4721],[3762.1,7.43],[3762.2,3.0]]]
["bitfinex","ETHUSD",1717200797641,[[3760.9,2.9248],[3760.8,3.7082],[3760.4,0.644],[3760.2,1.063864],[3759.7,5.45575]],[[3762.1,7.43],[3762.2,5.65808],[3762.9,0.26592389],[3763.0,2.65748],[3831.6,2.674]]]
["bitfinex","ETHUSD",1717200797905,[[3761.0,3.7566],[3760.9,0.2659],[3760.8,0.644],[3760.2,1.063864],[3759.7,5.45575]],[[3761.8,0.644],[3762.0,3.0],[3762.1,7.43],[3762.2,5.65808],[3762.3,3.8656]]]
["bitfinex","ETHUSD",1717200798078,[[3761.1,3.12544],[3761.0,3.7566],[3760.9,0.2659],[3760.8,0.644],[3760.2,1.063864]],[[3761.8,0.644],[3762.0,3.0],[3762.1,7.43],[3762.2,2.65808],[3762.3,3.8656]]]
["bitfinex","ETHUSD",1717200798281,[[3761.1,3.12544],[3761.0,3.7566],[3760.9,0.2659],[3760.8,0.644],[3759.3,0.55162722]],[[3761.8,0.644],[3762.0,3.0],[3762.1,7.43],[3762.2,2.65808],[3762.3,3.8656]]]
["bitfinex","ETHUSD",1717200798596,[[3761.1,3.12544],[3761.0,3.7566],[3760.9,0.2659],[3760.8,0.644],[3759.9,2.796]],[[3761.8,0.644],[3762.0,3.0],[3762.1,7.43],[3762.2,2.65808],[3762.3,3.8656]]]
["bitfinex","ETHUSD",1717200801097,[[3761.1,3.12544],[3761.0,3.7566],[3760.9,0.2659],[3760.8,0.644],[3759.9,2.796]],[[3762.0,3.0],[3762.1,7.43],[3762.2,2.65808],[3762.3,3.8656],[3763.7,2.65696]]]
["bitfinex","ETHUSD",1717200801299,[[3761.1,3.12544],[3761.0,3.7566],[3760.9,0.2659],[3760.8,0.644],[3760.2,2.796]],[[3762.0,3.0],[3762.1,7.43],[3762.2,2.65808],[3762.3,3.8656],[3763.7,2.65696]]]
["bitfinex","ETHUSD",1717200801597,[[3761.2,4.0225],[3761.1,3.12544],[3761.0,0.644],[3760.2,2.796],[3759.3,0.55162722]],[[3762.0,3.644],[3762.1,7.43],[3762.2,2.65808],[3762.3,3.8656],[3763.7,2.65696]]]
["bitfinex","ETHUSD",1717200801891,[[3761.2,4.0225],[3761.1,3.12544],[3761.0,0.644],[3760.2,2.796],[3759.4,7.8405563]],[[3762.0,3.0],[3762.1,7.43],[3762.2,2.65808],[3762.3,3.8656],[3763.7,2.65696]]]
["bitfinex","ETHUSD",1717200802098,[[3761.3,0.779194],[3761.2,4.0225],[3761.1,3.12544],[3761.0,0.644],[3760.2,2.796]],[[3762.0,3.644],[3762.1,7.43],[3762.2,2.65808],[3762.3,3.8656],[3763.2,19.73353325]]]
["bitfinex","ETHUSD",1717200802297,[[3761.3,0.779194],[3761.2,4.0225],[3761.1,3.12544],[3761.0,0.644],[3760.2,2.796]],[[3762.0,3.0],[3762.1,7.43],[3762.2,2.65808],[3762.3,3.8656],[3763.2,19.73353325]]]
["bitfinex","ETHUSD",1717200802498,[[3761.6,2.65839],[3761.5,4.4006],[3761.3,0.779194],[3761.2,0.2659],[3761.1,0.46665]],[[3762.1,7.43],[3762.6,2.65776],[3763.2,19.43],[3764.6,2.85195539],[3765.2,2.06709989]]]
["bitfinex","ETHUSD",1717200802798,[[3762.0,2.65816],[3761.5,4.4006],[3761.3,0.779194],[3761.2,0.2659],[3761.1,0.46665]],[[3762.6,7.43],[3762.9,12.24],[3763.2,3.8656],[3763.4,0.26280414],[3764.1,2.796]]]
["bitfinex","ETHUSD",1717200803096,[[3762.0,2.65816],[3761.5,4.4006],[3761.3,0.779194],[3761.1,0.46665]],[[3762.9,12.24],[3763.2,3.8656],[3763.4,0.26280414],[3764.1,2.796]]]
["bitfinex","ETHUSD",1717200803097,[[3762.0,6.41476],[3761.6,0.2659],[3761.5,0.644],[3761.3,0.779194],[3761.1,0.46665]],[[3762.9,14.89755],[3763.0,7.43],[3763.2,3.8656],[3763.4,0.26280414],[3763.9,0.43909704]]]
["bitfinex","ETHUSD",1717200803263,[[3762.0,6.41476],[3761.6,0.2659],[3761.5,0.644],[3761.3,0.779194],[3761.1,0.46665]],[[3762.6,0.644],[3762.9,14.89755],[3763.0,7.43],[3763.2,3.8656],[3763.4,0.26280414]]]
["bitfinex","ETHUSD",1717200804607,[[3762.0,6.41476],[3761.9,0.644],[3761.6,0.2659],[3761.3,0.779194],[3761.1,0.46665]],[[3762.9,14.89755],[3763.0,7.43],[3763.2,3.8656],[3764.2,22.46495506],[3832.4,14.04121042]]]
["bitfinex","ETHUSD",1717200804755,[[3762.0,6.41476],[3761.9,0.644],[3761.6,0.2659],[3761.3,0.779194],[3761.1,0.46665]],[[3762.9,15.54155],[3763.0,7.43],[3763.2,3.8656],[3764.2,22.08664],[3765.9,36.96]]]
["bitfinex","ETHUSD",1717200804961,[[3762.0,7.386536],[3761.9,0.644],[3761.3,0.779194],[3761.1,2.796],[3760.5,2.65917]],[[3762.9,12.24],[3763.0,7.43],[3763.2,3.8656],[3763.3,2.65724],[3764.1,0.27950492]]]
["bitfinex","ETHUSD",1717200805164,[[3762.0,7.386536],[3761.7,0.644],[3761.3,0.779194],[3761.1,2.796],[3760.5,2.65917]],[[3762.8,3.644],[3762.9,12.24],[3763.0,7.43],[3763.2,3.8656],[3763.3,2.65724]]]
["bitfinex","ETHUSD",1717200807054,[[3762.0,6.68066],[3761.3,0.779194],[3760.8,2.796],[3760.5,2.65917],[3760.1,0.55162722]],[[3762.6,0.644],[3762.8,3.0],[3762.9,12.24],[3763.0,10.08752],[3763.2,3.8656]]]
["bitfinex","ETHUSD",1717200807256,[[3762.0,6.68066],[3761.5,0.644],[3761.3,0.779194],[3760.8,2.796],[3760.5,2.65917]],[[3762.6,0.644],[3762.8,3.0],[3762.9,12.24],[3763.0,10.08752],[3763.2,3.8656]]]
["bitfinex","ETHUSD",1717200807997,[[3762.0,6.68066],[3761.5,0.644],[3761.3,0.779194],[3760.5,2.65917]],[[3762.6,0.644],[3762.8,3.0],[3762.9,12.24],[3763.0,10.08752],[3763.2,3.8656]]]
["bitfinex","ETHUSD",1717200807998,[[3762.0,2.65816],[3761.8,0.2659],[3761.7,3.7566],[3761.5,0.644],[3761.3,0.779194]],[[3762.6,0.644],[3762.7,3.8656],[3762.8,3.0],[3762.9,12.24],[3763.0,10.08752]]]
["bitfinex","ETHUSD",1717200808198,[[3762.0,2.65816],[3761.8,0.2659],[3761.7,3.7566],[3761.5,0.644],[3760.5,5.45517]],[[3762.6,0.644],[3762.7,3.8656],[3762.8,3.0],[3762.9,12.24],[3763.0,10.08752]]]
["bitfinex","ETHUSD",1717200808504,[[3762.0,2.65816],[3761.8,0.2659],[3761.7,3.7566],[3761.5,0.644],[3760.5,5.45517]],[[3762.6,0.644],[3762.7,3.8656],[3762.8,3.0],[3763.0,10.08752],[3763.4,12.24]]]
["bitfinex","ETHUSD",1717200808861,[[3762.0,2.65816],[3761.8,0.2659],[3761.7,3.7566],[3761.5,0.644],[3760.5,5.45517]],[[3762.7,3.8656],[3762.8,3.0],[3763.0,10.08752],[3763.4,12.24]]]
["bitfinex","ETHUSD",1717200808862,[[3762.0,2.65816],[3761.8,0.2659],[3761.7,3.7566],[3761.5,0.644],[3760.5,5.45517]],[[3762.4,0.644],[3762.7,3.8656],[3762.8,3.0],[3763.0,10.08752],[3763.4,12.24]]]
["bitfinex","ETHUSD",1717200809360,[[3762.0,2.65816],[3761.8,0.2659],[3761.7,3.7566],[3761.5,0.644],[3760.5,5.45517]],[[3762.4,0.644],[3762.6,0.57472828],[3762.7,3.8656],[3762.8,3.0],[3763.0,10.08752]]]
["bitfinex","ETHUSD",1717200809559,[[3761.5,2.65851],[3761.4,3.7566],[3760.5,5.45517],[3760.0,3.82021736],[3757.1,2.66161]],[[3762.4,0.644],[3762.6,3.23246828],[3762.7,3.8656],[3762.8,3.0],[3763.0,7.43]]]
["bitfinex","ETHUSD",1717200809775,[[3761.5,2.65851],[3761.4,4.4006],[3760.5,5.45517],[3760.0,3.82021736],[3757.1,2.66161]],[[3762.4,0.644],[3762.6,2.65774],[3762.7,3.8656],[3762.8,3.0],[3763.0,7.43]]]
["bitfinex","ETHUSD",1717200810080,[[3761.5,2.65851],[3761.4,4.4006],[3760.5,5.45517],[3760.0,3.82021736],[3759.7,2.65975]],[[3762.4,0.644],[3762.6,2.65774],[3762.7,3.8656],[3762.8,3.0],[3763.0,7.43]]]
["bitfinex","ETHUSD",1717200810401,[[3761.6,0.705911],[3761.5,2.65851],[3761.4,4.4006],[3760.5,5.45517],[3760.1,0.55162722]],[[3762.4,0.644],[3762.6,2.65774],[3762.7,3.8656],[3762.8,3.0],[3763.0,7.43]]]
["bitfinex","ETHUSD",1717200810563,[[3761.7,2.65836],[3761.6,0.705911],[3761.4,4.4006],[3761.3,0.2659],[3760.5,5.45517]],[[3762.4,0.644],[3762.6,2.65774],[3762.7,3.8656],[3762.8,3.0],[3763.0,7.43]]]
["bitfinex","ETHUSD",1717200811503,[[3761.7,2.65836],[3761.4,4.4006],[3761.3,0.2659],[3760.5,5.45517],[3760.0,3.55162722]],[[3762.4,0.644],[3762.5,0.57473026],[3762.6,2.65774],[3762.7,3.8656],[3762.8,3.0]]]
["bitfinex","ETHUSD",1717200812237,[[3761.7,2.65836],[3761.4,4.4006],[3761.3,0.2659],[3760.5,5.45517],[3760.1,0.55162722]],[[3762.4,0.644],[3762.5,0.57473026],[3762.6,2.65774],[3762.7,3.8656],[3762.8,3.0]]]
["bitfinex","ETHUSD",1717200812545,[[3761.7,2.65836],[3761.4,4.4006],[3761.3,0.2659],[3760.5,5.45517],[3760.2,0.55162722]],[[3762.4,0.644],[3762.6,2.65774],[3762.7,3.8656],[3762.8,3.0],[3779.8,11.474943]]]
["bitfinex","ETHUSD",1717200812741,[[3761.7,2.65836],[3761.4,4.4006],[3761.3,0.2659],[3760.5,5.45517],[3760.1,0.55162722]],[[3762.4,0.644],[3762.6,2.65774],[3762.7,3.8656],[3762.8,3.0],[3779.8,11.474943]]]
["bitfinex","ETHUSD",1717200812888,[[3761.7,2.65836],[3761.4,4.4006],[3761.3,0.2659],[3760.5,5.45517],[3760.1,0.55162722]],[[3762.4,0.644],[3762.6,2.65774],[3762.7,3.8656],[3762.8,3.0],[3773.4,7.80296124]]]
["bitfinex","ETHUSD",1717200813239,[[3761.7,2.65836],[3761.4,4.4006],[3761.3,0.2659],[3760.5,5.45517],[3760.1,0.55162722]],[[3762.4,0.644],[3762.5,0.5747326],[3762.6,2.65774],[3762.7,3.8656],[3762.8,3.0]]]
["bitfinex","ETHUSD",1717200815497,[[3761.7,2.65836],[3761.4,4.4006],[3761.3,0.2659],[3760.5,5.45517],[3760.2,0.55162722]],[[3762.4,0.644],[3762.6,2.65774],[3762.7,3.8656],[3762.8,3.0],[3766.0,2.65534]]]
["bitfinex","ETHUSD",1717200815698,[[3761.7,2.65836],[3761.4,4.4006],[3761.3,0.2659],[3760.5,5.45517],[3760.2,0.55162722]],[[3762.4,0.644],[3762.5,0.57473575],[3762.6,2.65774],[3762.7,3.8656],[3762.8,3.0]]]
["bitfinex","ETHUSD",1717200816783,[[3761.7,2.65836],[3761.4,3.7566],[3761.3,0.9099],[3760.5,5.45517],[3760.2,0.55162722]],[[3762.4,0.644],[3762.5,0.57473575],[3762.6,2.65774],[3762.7,3.8656],[3762.8,3.0]]]
["bitfinex","ETHUSD",1717200816888,[[3761.2,6.41526],[3760.6,0.2659],[3760.2,0.55162722],[3760.1,2.799],[3759.9,0.82744084]],[[3761.8,0.644],[3762.3,7.07357],[3762.5,3.57473575],[3762.8,3.0],[3763.3,3.09637704]]]
["bitfinex","ETHUSD",1717200817093,[[3761.2,6.41526],[3760.6,0.2659],[3760.1,2.799],[3759.9,0.82744084]],[[3761.8,0.644],[3762.3,7.07357],[3762.5,3.57473575],[3763.3,3.09637704]]]
["bitfinex","ETHUSD",1717200817094,[[3761.2,6.41526],[3760.8,0.644],[3760.6,0.2659],[3760.1,2.799],[3759.9,0.55162722]],[[3761.8,0.644],[3762.2,11.00478919],[3762.3,7.07357],[3762.5,3.0],[3762.6,12.24]]]
["bitfinex","ETHUSD",1717200817450,[[3761.2,6.41526],[3760.8,0.644],[3760.6,0.2659],[3760.1,2.799],[3759.9,0.55162722]],[[3761.8,0.644],[3762.2,11.00478919],[3762.3,7.07357],[3762.6,12.24],[3764.9,5.37920789]]]
["bitfinex","ETHUSD",1717200817598,[[3761.2,6.41526],[3760.8,0.644],[3760.6,0.2659],[3760.1,2.799],[3759.8,1.61556922]],[[3761.8,0.644],[3762.1,0.57478919],[3762.2,11.00478919],[3762.3,7.07357],[3762.6,12.24]]]
["bitfinex","ETHUSD",1717200817599,[[3761.2,6.41526],[3760.8,0.644],[3760.6,0.2659],[3760.1,2.799],[3759.8,1.61556922]],[[3761.8,0.644],[3762.1,0.57478919],[3762.2,10.43],[3762.3,7.07357],[3762.6,12.24]]]
["bitfinex","ETHUSD",1717200817793,[[3761.2,6.41526],[3761.0,0.644],[3760.6,0.2659],[3760.1,2.799],[3759.8,1.61556922]],[[3762.0,0.644],[3762.1,0.57478919],[3762.2,10.43],[3762.3,7.07357],[3762.6,12.24]]]
["bitfinex","ETHUSD",1717200817991,[[3761.2,6.41526],[3761.0,0.644],[3760.6,0.2659],[3759.9,2.799],[3759.8,1.61556922]],[[3762.0,0.644],[3762.1,0.57478919],[3762.2,10.43],[3762.3,7.07357],[3762.6,12.24]]]
["bitfinex","ETHUSD",1717200818231,[[3761.2,6.41526],[3761.0,0.644],[3760.6,0.2659],[3759.9,2.799],[3759.8,4.61556922]],[[3762.0,0.644],[3762.1,0.57478919],[3762.2,10.43],[3762.3,7.07357],[3762.6,12.24]]]
["bitfinex","ETHUSD",1717200819744,[[3761.2,2.65866],[3760.9,4.4004],[3760.0,0.2659],[3759.9,2.799],[3759.8,4.61556922]],[[3762.0,3.30219],[3762.1,0.57478919],[3762.2,10.43],[3762.3,4.4156],[3762.6,12.24]]]
["bitfinex","ETHUSD",1717200820045,[[3761.2,2.65866],[3760.9,3.7564],[3760.0,0.2659],[3759.9,2.799],[3759.8,4.61556922]],[[3762.0,3.30219],[3762.2,10.43],[3762.3,0.55],[3762.6,12.24],[3770.8,0.06819135]]]
["bitfinex","ETHUSD",1717200820244,[[3761.2,2.65866],[3760.9,4.4004],[3760.0,0.2659],[3759.9,2.799],[3759.8,4.61556922]],[[3761.9,3.9108],[3762.0,3.30219],[3762.2,10.43],[3762.3,0.55],[3762.6,12.24]]]
["bitfinex","ETHUSD",1717200821317,[[3761.2,2.65866],[3760.9,4.4004],[3760.0,0.2659],[3759.9,2.799],[3759.8,4.61556922]],[[3761.8,0.644],[3761.9,3.9108],[3762.0,2.65819],[3762.2,10.43],[3762.3,0.55]]]
["bitfinex","ETHUSD",1717200822245,[[3761.2,2.65866],[3760.9,3.7564],[3760.0,0.2659],[3759.9,2.799],[3759.8,4.61556922]],[[3761.8,0.644],[3761.9,3.9108],[3762.0,2.65819],[3762.2,10.43],[3762.3,0.55]]]
["bitfinex","ETHUSD",1717200822541,[[3760.7,0.2659],[3760.6,2.65912],[3760.4,3.7564],[3759.6,0.55162722],[3759.5,2.799]],[[3761.8,0.644],[3761.9,3.9108],[3762.2,10.43],[3762.3,0.55]]]
["bitfinex","ETHUSD",1717200822542,[[3760.7,0.2659],[3760.6,2.65912],[3760.4,3.7564],[3759.6,0.55162722],[3759.5,2.799]],[[3761.5,0.644],[3761.7,3.20837],[3761.8,0.57486079],[3761.9,3.9108],[3762.2,10.43]]]
["bitfinex","ETHUSD",1717200822695,[[3760.7,0.2659],[3760.6,3.30312],[3760.4,3.7564],[3759.6,1.61565322],[3759.5,2.799]],[[3761.5,0.644],[3761.7,3.20837],[3761.9,3.9108],[3762.2,10.43],[3783.9,13.82302025]]]
["bitfinex","ETHUSD",1717200822894,[[3760.7,0.2659],[3760.6,3.30312],[3760.4,3.7564],[3759.6,1.61565322],[3759.5,2.799]],[[3761.5,0.644],[3761.7,3.20837],[3761.8,7.43],[3761.9,3.9108],[3762.2,3.0]]]
["bitfinex","ETHUSD",1717200823096,[[3760.7,0.2659],[3760.6,3.30312],[3760.4,3.7564],[3759.7,3.21137722],[3759.6,1.064026]],[[3761.7,3.20837],[3761.8,7.43],[3761.9,3.9108],[3762.2,3.0]]]
["bitfinex","ETHUSD",1717200823097,[[3760.7,0.2659],[3760.6,3.30312],[3760.4,3.7564],[3759.7,3.21137722],[3759.6,1.064026]],[[3761.7,3.85237],[3761.8,7.43],[3761.9,3.9108],[3762.2,3.0],[3770.9,12.5027]]]
["bitfinex","ETHUSD",1717200823324,[[3760.7,0.2659],[3760.6,3.30312],[3760.4,3.7564],[3759.7,3.21137722],[3759.6,1.064026]],[[3761.7,3.85237],[3761.8,7.43],[3761.9,3.9108],[3762.2,3.0],[3763.8,0.04614089]]]
["bitfinex","ETHUSD",1717200825121,[[3760.7,0.2659],[3760.6,3.30312],[3760.4,3.7564],[3759.7,2.65975],[3759.6,1.61565322]],[[3761.7,3.85237],[3761.8,7.43],[3761.9,3.9108],[3762.2,3.0],[3763.8,0.04614089]]]
["bitfinex","ETHUSD",1717200825347,[[3760.7,0.2659],[3760.6,2.65912],[3760.4,3.7564],[3759.7,2.65975],[3759.6,1.61565322]],[[3761.7,3.85237],[3761.8,7.43],[3761.9,3.9108],[3762.2,3.0],[3763.8,0.04614089]]]
["bitfinex","ETHUSD",1717200825565,[[3760.7,0.9099],[3760.6,2.65912],[3760.4,3.7564],[3759.7,2.65975],[3759.6,1.61565322]],[[3761.7,3.85237],[3761.8,7.43],[3761.9,3.9108],[3762.2,3.0],[3763.8,0.04614089]]]
["bitfinex","ETHUSD",1717200826450,[[3760.7,0.9099],[3760.6,2.65912],[3760.4,3.7564],[3759.7,2.65975],[3759.6,1.61565322]],[[3761.7,3.85237],[3761.8,7.43],[3761.9,3.9108],[3762.2,3.0],[3762.6,12.5015858]]]
["bitfinex","ETHUSD",1717200827151,[[3760.7,0.9099],[3760.6,2.65912],[3760.4,3.7564],[3759.7,2.65975],[3759.6,1.61565322]],[[3761.6,3.9108],[3761.7,3.85237],[3761.8,7.43],[3762.2,3.0],[3762.6,12.5015858]]]
["bitfinex","ETHUSD",1717200827366,[[3760.6,2.65912],[3760.4,3.7564],[3759.7,2.65975],[3759.6,1.61565322],[3759.2,1.10325445]],[[3761.5,0.644],[3761.6,3.9108],[3761.7,3.20837],[3761.8,7.43],[3762.2,3.0]]]
["bitfinex","ETHUSD",1717200827654,[[3760.7,0.2659],[3760.6,2.65912],[3760.5,0.644],[3760.4,3.7564],[3759.7,2.65975]],[[3761.5,0.644],[3761.6,3.9108],[3761.7,3.20837],[3761.8,7.43],[3762.2,3.0]]]
["bitfinex","ETHUSD",1717200827807,[[3760.7,0.2659],[3760.6,2.65912],[3760.4,3.7564],[3759.7,2.65975],[3756.5,6.26913797]],[[3761.5,0.644],[3761.7,3.20837],[3761.8,7.43],[3762.2,3.0]]]
["bitfinex","ETHUSD",1717200827808,[[3760.7,0.2659],[3760.6,2.65912],[3760.4,3.7564],[3759.7,2.65975],[3756.5,6.26913797]],[[3761.4,3.9108],[3761.5,0.644],[3761.7,3.20837],[3761.8,7.43],[3762.2,3.0]]]
["bitfinex","ETHUSD",1717200828003,[[3760.7,0.2659],[3760.6,2.65912],[3759.7,2.65975],[3756.5,6.26913797]],[[3761.4,3.9108],[3761.5,0.644],[3761.7,3.20837],[3761.8,7.43],[3762.2,3.0]]]
["bitfinex","ETHUSD",1717200828004,[[3760.8,2.65898],[3760.7,3.7564],[3760.6,0.644],[3759.8,2.799],[3759.7,2.65975]],[[3761.7,2.65837],[3761.8,11.3408],[3762.2,3.0],[3764.7,5.32211571],[3794.9,0.37]]]
["bitfinex","ETHUSD",1717200828211,[[3760.8,4.008918],[3760.7,3.7564],[3759.8,2.799],[3759.7,2.65975],[3759.4,3.82744084]],[[3761.7,2.65837],[3761.8,11.3408],[3762.2,3.0],[3764.7,5.32211571]]]
["bitfinex","ETHUSD",1717200828212,[[3760.8,4.008918],[3760.7,3.7564],[3759.8,2.799],[3759.7,2.65975],[3759.4,3.82744084]],[[3761.7,2.65837],[3761.8,11.9848],[3762.2,3.0],[3763.3,2.65728],[3764.7,5.32211571]]]
["bitfinex","ETHUSD",1717200828411,[[3760.8,3.56888],[3760.7,3.7564],[3759.8,2.799],[3759.7,2.65975],[3759.4,6.48737084]],[[3761.7,2.65837],[3761.8,11.9848],[3762.2,3.0],[3763.3,2.65728],[3764.7,3.99]]]
["bitfinex","ETHUSD",1717200828605,[[3760.8,3.56888],[3760.7,3.7564],[3759.8,2.799],[3759.7,3.21137722],[3759.5,0.82744084]],[[3761.7,2.65837],[3761.8,11.9848],[3762.2,3.0],[3763.3,2.65728],[3764.7,3.99]]]
["bitfinex","ETHUSD",1717200829285,[[3761.0,0.644],[3760.8,2.92488],[3760.7,3.7564],[3759.8,3.35062722],[3759.7,2.65975]],[[3761.8,11.3408],[3762.1,3.30213],[3762.2,3.0],[3763.3,2.65728],[3763.5,2.6571]]]
["bitfinex","ETHUSD",1717200829485,[[3761.0,0.644],[3760.8,2.92488],[3760.7,3.7564],[3759.8,3.35062722],[3759.7,2.65975]],[[3761.8,11.3408],[3761.9,0.644],[3762.1,2.65813],[3762.2,3.0],[3763.3,2.65728]]]
["bitfinex","ETHUSD",1717200830378,[[3760.8,2.92488],[3760.7,3.7564],[3759.8,3.35062722],[3759.7,2.65975],[3759.5,1.10325445]],[[3761.8,11.3408],[3761.9,0.644],[3762.1,2.65813],[3762.2,3.0],[3763.3,2.65728]]]
["bitfinex","ETHUSD",1717200830379,[[3760.8,2.92488],[3760.7,3.7564],[3759.8,3.35062722],[3759.7,2.65975],[3759.5,1.10325445]],[[3761.8,11.3408],[3761.9,0.644],[3762.1,2.65813],[3762.2,3.0],[3763.3,3.07062704]]]
["bitfinex","ETHUSD",1717200830527,[[3761.0,2.65885],[3760.9,0.644],[3760.8,0.2659],[3760.7,3.7564],[3759.8,3.35062722]],[[3761.8,11.3408],[3761.9,0.644],[3762.1,2.65813],[3762.2,3.0],[3763.3,3.07062704]]]
["bitfinex","ETHUSD",1717200831865,[[3761.0,2.65885],[3760.8,0.2659],[3760.7,4.4004],[3759.8,2.799],[3759.7,3.21137722]],[[3761.7,0.644],[3761.8,11.3408],[3762.1,2.65813],[3762.2,3.0],[3762.9,2.93708492]]]
["bitfinex","ETHUSD",1717200832240,[[3760.8,0.2659],[3760.7,3.7564],[3760.6,2.65911],[3759.7,6.01037722],[3759.2,1.38224692]],[[3761.7,3.30238],[3761.8,11.3408],[3762.2,3.0],[3762.9,2.93708492],[3765.1,1.36796255]]]
["bitfinex","ETHUSD",1717200832441,[[3760.9,2.65892],[3760.8,0.9099],[3760.7,3.7564],[3759.7,6.01037722],[3759.6,1.89146684]],[[3761.7,3.30238],[3761.8,11.3408],[3762.2,3.0],[3762.9,2.93708492],[3765.0,1.35988824]]]
["bitfinex","ETHUSD",1717200833177,[[3760.9,2.65892],[3760.8,0.9099],[3760.7,3.7564],[3759.7,6.01037722],[3759.6,1.89146684]],[[3761.7,0.644],[3761.8,11.3408],[3762.1,2.65813],[3762.2,3.0],[3762.9,2.93708492]]]
["bitfinex","ETHUSD",1717200833893,[[3760.9,2.65892],[3760.8,0.2659],[3760.7,4.4004],[3759.7,6.01037722],[3759.6,1.89146684]],[[3761.7,0.644],[3761.8,11.3408],[3762.1,2.65813],[3762.2,3.0],[3762.9,2.93708492]]]
["bitfinex","ETHUSD",1717200834184,[[3760.9,2.65892],[3760.8,0.2659],[3760.7,4.4004],[3759.7,6.01037722],[3759.6,1.064026]],[[3761.7,0.644],[3761.8,11.3408],[3762.1,2.65813],[3762.2,3.0],[3762.9,2.93708492]]]
["bitfinex","ETHUSD",1717200834690,[[3760.9,2.65892],[3760.8,0.2659],[3760.7,4.4004],[3759.8,3.35062722],[3759.7,2.65975]],[[3761.7,0.644],[3761.8,11.3408],[3762.1,2.65813],[3762.2,3.0],[3762.9,2.93708492]]]
["bitfinex","ETHUSD",1717200836401,[[3761.2,2.65869],[3760.9,0.732522],[3760.8,0.2659],[3760.7,4.4004],[3760.3,2.65936]],[[3761.7,0.644],[3761.8,7.43],[3762.1,2.65813],[3762.2,3.0],[3762.5,3.9108]]]
["bitfinex","ETHUSD",1717200836605,[[3761.2,2.65869],[3761.0,0.644],[3760.9,0.732522],[3760.8,0.2659],[3760.7,3.7564]],[[3761.8,7.43],[3762.0,3.9108],[3762.1,3.30213],[3762.2,3.0],[3763.3,2.65728]]]
["bitfinex","ETHUSD",1717200836828,[[3761.2,2.65869],[3761.0,0.644],[3760.8,0.2659],[3760.7,3.7564],[3759.0,10.18709264]],[[3761.8,7.43],[3761.9,0.644],[3762.0,3.9108],[3762.1,2.65813],[3762.2,3.0]]]
["bitfinex","ETHUSD",1717200837153,[[3761.2,2.65869],[3761.0,0.644],[3760.8,0.2659],[3760.7,3.7564],[3759.7,3.48719084]],[[3761.8,7.43],[3761.9,0.644],[3762.0,3.9108],[3762.1,2.65813],[3762.2,3.0]]]
["bitfinex","ETHUSD",1717200837434,[[3761.2,2.65869],[3760.8,0.9099],[3760.7,3.7564],[3759.7,0.82744084],[3757.6,2.66126]],[[3761.8,7.43],[3761.9,0.644],[3762.0,3.9108],[3762.1,2.65813],[3762.2,3.0]]]
["bitfinex","ETHUSD",1717200837602,[[3761.2,2.65869],[3760.8,0.9099],[3760.7,3.7564],[3759.9,3.35062722],[3759.8,2.67587295]],[[3761.8,7.43],[3761.9,0.644],[3762.0,3.9108],[3762.1,2.65813],[3762.2,3.0]]]
["bitfinex","ETHUSD",1717200837808,[[3761.2,2.65869],[3760.8,0.9099],[3760.7,3.7564],[3759.9,2.799],[3759.8,0.55162722]],[[3761.8,7.43],[3761.9,0.644],[3762.0,3.9108],[3762.1,2.65813],[3762.2,3.0]]]
["bitfinex","ETHUSD",1717200840597,[[3761.2,2.65869],[3760.8,0.9099],[3760.7,3.7564],[3759.9,2.799],[3759.8,0.55162722]],[[3761.9,0.644],[3762.0,3.9108],[3762.1,2.65813],[3762.2,10.43],[3783.2,7.6543]]]
["bitfinex","ETHUSD",1717200840795,[[3761.2,2.65869],[3760.8,0.9099],[3760.7,3.7564],[3759.9,2.799],[3759.8,0.55162722]],[[3761.9,4.21883554],[3762.0,3.9108],[3762.1,2.65813],[3762.2,10.43],[3783.2,7.6543]]]
["bitfinex","ETHUSD",1717200841044,[[3761.2,2.65869],[3760.8,0.9099],[3760.7,3.7564],[3759.9,2.799],[3759.8,0.55162722]],[[3761.9,3.644],[3762.0,3.9108],[3762.1,2.65813],[3762.2,10.43],[3783.2,7.6543]]]
["bitfinex","ETHUSD",1717200841203,[[3761.2,2.65869],[3760.8,0.9099],[3760.7,3.7564],[3759.9,2.799],[3759.8,0.55162722]],[[3761.8,0.57484337],[3761.9,3.644],[3762.0,3.9108],[3762.1,2.65813],[3762.2,7.43]]]
["bitfinex","ETHUSD",1717200841403,[[3760.8,3.56885],[3760.7,3.7564],[3759.9,2.799],[3759.8,0.55162722],[3759.2,1.38228332]],[[3761.8,0.57484337],[3761.9,3.644],[3762.0,3.9108],[3762.1,2.65813],[3762.2,7.43]]]
["bitfinex","ETHUSD",1717200841852,[[3760.8,3.56885],[3760.7,3.7564],[3759.9,2.799],[3759.8,0.55162722],[3759.2,1.38228332]],[[3761.9,3.644],[3762.0,3.9108],[3762.1,2.65813],[3762.2,7.43],[3764.9,1.32422216]]]
["bitfinex","ETHUSD",1717200841997,[[3760.8,3.56885],[3760.7,3.7564],[3759.9,2.799],[3759.8,0.55162722],[3759.2,1.38228332]],[[3761.8,0.57484977],[3761.9,3.644],[3762.0,3.9108],[3762.1,2.65813],[3762.2,7.43]]]
["bitfinex","ETHUSD",1717200842198,[[3760.8,3.56885],[3760.7,3.7564],[3759.8,0.55162722],[3759.2,1.38228332]],[[3761.8,0.57484977],[3761.9,3.644],[3762.0,3.9108],[3762.1,2.65813],[3762.2,7.43]]]
["bitfinex","ETHUSD",1717200842199,[[3760.8,3.56885],[3760.7,3.7564],[3759.8,2.799],[3759.7,0.55162722],[3759.2,1.38228332]],[[3761.8,0.57484977],[3761.9,3.644],[3762.0,3.9108],[3762.1,2.65813],[3762.2,7.43]]]
["bitfinex","ETHUSD",1717200842843,[[3760.8,3.56885],[3760.7,3.7564],[3759.8,3.35062722],[3759.3,1.38239105],[3758.9,1.92924026]],[[3761.8,0.57484506],[3761.9,3.644],[3762.0,3.9108],[3762.1,2.65813],[3762.2,7.43]]]
["bitfinex","ETHUSD",1717200843048,[[3760.8,3.56885],[3760.7,3.7564],[3759.8,3.35062722],[3759.2,1.38239105],[3758.9,1.92924026]],[[3761.8,0.57484506],[3761.9,3.644],[3762.0,3.9108],[3762.1,2.65813],[3762.2,7.43]]]
["bitfinex","ETHUSD",1717200843251,[[3760.8,3.56885],[3760.7,3.7564],[3759.8,3.35062722],[3759.3,1.38239105],[3758.9,1.92924026]],[[3761.8,0.57484506],[3761.9,3.644],[3762.0,3.9108],[3762.1,2.65813],[3762.2,7.43]]]
["bitfinex","ETHUSD",1717200844281,[[3760.8,3.56885],[3760.7,3.7564],[3759.8,3.35062722],[3758.9,1.92924026]],[[3761.8,0.57484506],[3761.9,3.644],[3762.0,3.9108],[3762.1,2.65813],[3762.2,7.43]]]
["bitfinex","ETHUSD",1717200844282,[[3760.8,3.56885],[3760.7,3.7564],[3759.8,2.799],[3759.7,0.55162722],[3759.2,1.38239105]],[[3761.8,0.57484506],[3761.9,3.644],[3762.0,3.9108],[3762.1,2.65813],[3762.2,7.43]]]
["bitfinex","ETHUSD",1717200844924,[[3760.8,2.92485],[3760.7,3.7564],[3759.8,2.65967],[3759.7,0.55162722],[3759.6,4.69046684]],[[3761.8,3.23318506],[3761.9,3.644],[3762.0,3.9108],[3762.2,7.43],[3832.4,14.04121042]]]
["bitfinex","ETHUSD",1717200845258,[[3760.8,2.92485],[3760.7,4.4004],[3759.8,2.65967],[3759.7,0.55162722],[3759.6,3.863026]],[[3761.7,0.57484506],[3761.8,2.65834],[3761.9,3.644],[3762.0,3.9108],[3762.2,7.43]]]
["bitfinex","ETHUSD",1717200845570,[[3760.8,2.65895],[3760.7,4.0223],[3759.8,2.65967],[3759.7,0.55162722],[3759.6,1.064026]],[[3761.5,3.6882],[3761.6,2.65844],[3761.7,1.21884506],[3761.9,3.0],[3762.2,7.43]]]
["bitfinex","ETHUSD",1717200845754,[[3760.8,2.65895],[3760.7,3.7564],[3760.6,0.644],[3759.8,2.65967],[3759.7,0.55162722]],[[3761.5,3.6882],[3761.6,2.65844],[3761.7,0.644],[3761.9,3.0],[3762.2,7.43]]]
["bitfinex","ETHUSD",1717200846112,[[3760.8,2.65895],[3760.7,3.7564],[3760.6,0.644],[3759.8,2.65967],[3759.6,1.61565322]],[[3761.5,3.6882],[3761.6,2.65844],[3761.7,0.644],[3761.9,3.0],[3762.2,7.43]]]
["bitfinex","ETHUSD",1717200846307,[[3760.8,2.65895],[3760.7,3.7564],[3759.8,2.65967],[3759.6,1.61565322],[3759.2,1.10325445]],[[3761.4,0.57486698],[3761.5,3.6882],[3761.6,2.65844],[3761.7,0.644],[3761.9,3.0]]]
["bitfinex","ETHUSD",1717200846513,[[3760.8,2.92485],[3760.7,3.7564],[3760.6,0.644],[3759.8,2.65967],[3759.6,1.61565322]],[[3761.4,0.57486698],[3761.5,3.6882],[3761.6,2.65844],[3761.7,0.644],[3761.9,3.0]]]
["bitfinex","ETHUSD",1717200847040,[[3760.8,2.92485],[3760.7,3.7564],[3760.6,0.644],[3759.8,2.65967],[3759.6,1.61565322]],[[3761.5,3.6882],[3761.6,2.65844],[3761.7,0.644],[3761.9,3.0],[3764.6,9.5874011]]]
["bitfinex","ETHUSD",1717200847239,[[3760.8,2.92485],[3760.7,3.7564],[3760.6,0.644],[3759.8,2.65967],[3759.6,1.61565322]],[[3761.5,3.6882],[3761.6,2.65844],[3761.7,0.644],[3761.9,3.0],[3764.5,1.39458666]]]
["bitfinex","ETHUSD",1717200847444,[[3760.8,2.92485],[3760.7,3.7564],[3760.6,0.644],[3759.8,2.65967],[3759.6,1.61565322]],[[3761.4,0.57486309],[3761.5,3.6882],[3761.6,2.65844],[3761.7,0.644],[3761.9,3.0]]]
["bitfinex","ETHUSD",1717200848719,[[3760.8,2.92485],[3760.7,3.7564],[3760.6,0.644],[3759.8,2.65967],[3759.6,1.61565322]],[[3761.4,0.57486411],[3761.5,3.6882],[3761.6,2.65844],[3761.7,0.644],[3761.9,3.0]]]
["bitfinex","ETHUSD",1717200850058,[[3760.8,2.92485],[3760.7,3.7564],[3760.6,0.644],[3759.8,2.65967],[3759.6,1.064026]],[[3761.4,0.57486411],[3761.5,3.6882],[3761.6,2.65844],[3761.7,0.644],[3761.9,3.0]]]
["bitfinex","ETHUSD",1717200850265,[[3760.8,2.92485],[3760.7,3.7564],[3760.6,0.644],[3759.8,2.65967],[3759.6,1.064026]],[[3761.4,0.57487495],[3761.5,3.6882],[3761.6,2.65844],[3761.7,0.644],[3761.9,3.0]]]
["bitfinex","ETHUSD",1717200851223,[[3760.8,2.92485],[3760.7,3.7564],[3760.6,0.644],[3759.8,2.65967],[3759.6,1.61565322]],[[3761.4,0.57487495],[3761.5,3.6882],[3761.6,2.65844],[3761.7,0.644],[3761.9,3.0]]]
["bitfinex","ETHUSD",1717200851661,[[3759.8,3.6077],[3759.6,1.064026],[3759.5,0.55162722],[3759.4,0.82744084],[3759.1,8.52823435]],[[3761.2,3.6882],[3761.4,0.57487495],[3761.9,3.0],[3762.1,2.6581],[3762.2,10.226]]]
["bitfinex","ETHUSD",1717200851960,[[3759.8,3.6077],[3759.5,0.55162722],[3759.1,8.52823435]],[[3761.2,3.6882],[3761.4,0.57487495],[3761.9,3.0]]]
["bitfinex","ETHUSD",1717200851961,[[3760.3,3.6077],[3759.8,0.52233532],[3759.5,1.38656214],[3759.3,0.55162722],[3759.1,3.61344094]],[[3761.1,0.57487495],[3761.2,7.43],[3761.4,3.6882],[3761.6,12.24],[3761.9,3.0]]]
["bitfinex","ETHUSD",1717200852167,[[3760.5,3.6077],[3760.4,2.65928],[3759.8,0.52233532],[3759.5,2.65988],[3759.4,0.55162722]],[[3761.2,7.43],[3761.5,2.65856],[3761.6,12.24],[3761.9,3.0]]]
["bitfinex","ETHUSD",1717200852168,[[3760.5,3.6077],[3760.4,2.65928],[3759.8,0.52233532],[3759.5,2.65988],[3759.4,0.55162722]],[[3761.2,7.43],[3761.5,2.65856],[3761.6,12.24],[3761.7,3.6882],[3761.9,3.0]]]
["bitfinex","ETHUSD",1717200852470,[[3760.5,3.6077],[3760.4,2.65928],[3759.5,2.65988],[3759.4,0.55162722]],[[3761.2,7.43],[3761.5,2.65856],[3761.6,12.24],[3761.7,3.6882],[3761.9,3.0]]]
["bitfinex","ETHUSD",1717200852471,[[3760.5,3.6077],[3760.4,2.65928],[3759.5,2.65988],[3759.4,0.55162722],[3759.3,2.67612407]],[[3761.2,7.43],[3761.5,3.30256],[3761.6,12.24],[3761.7,3.6882],[3761.9,3.0]]]
["bitfinex","ETHUSD",1717200852670,[[3760.5,4.2517],[3760.4,2.65928],[3759.5,3.21150722],[3759.3,0.82744084],[3758.6,1.6593886]],[[3761.2,7.43],[3761.5,3.30256],[3761.6,12.24],[3761.7,3.6882],[3761.9,3.0]]]
["bitfinex","ETHUSD",1717200852839,[[3760.5,4.2517],[3760.4,2.65928],[3760.3,0.2659],[3759.6,2.799],[3759.5,2.65988]],[[3761.2,7.43],[3761.5,3.30256],[3761.6,12.24],[3761.7,3.6882],[3761.9,3.0]]]
["bitfinex","ETHUSD",1717200853365,[[3760.6,2.65911],[3760.5,4.2517],[3759.7,0.2659],[3759.6,2.799],[3759.5,3.21150722]],[[3761.2,7.43],[3761.5,2.65856],[3761.6,12.24],[3761.7,3.6882],[3761.9,3.0]]]
["bitfinex","ETHUSD",1717200853534,[[3760.6,2.65911],[3760.5,3.6077],[3759.7,0.2659],[3759.6,2.799],[3759.5,3.21150722]],[[3761.5,2.65856],[3761.6,20.314],[3761.7,3.6882],[3761.9,3.0],[3762.3,0.1720652]]]
["bitfinex","ETHUSD",1717200853866,[[3760.6,2.65911],[3760.5,4.2517],[3759.7,0.2659],[3759.6,3.35062722],[3759.5,2.65988]],[[3761.4,1.21888992],[3761.5,2.65856],[3761.6,19.67],[3761.7,3.6882],[3761.9,3.0]]]
["bitfinex","ETHUSD",1717200854179,[[3760.6,2.65911],[3760.5,4.2517],[3759.7,0.2659],[3759.6,3.35062722],[3759.5,2.65988]],[[3761.4,0.644],[3761.5,2.65856],[3761.6,19.67],[3761.7,3.6882],[3761.9,3.0]]]
["bitfinex","ETHUSD",1717200854318,[[3760.6,2.65911],[3760.5,4.2517],[3759.7,0.2659],[3759.6,3.35062722],[3759.5,2.65988]],[[3761.3,0.57489121],[3761.4,0.644],[3761.5,2.65856],[3761.6,19.67],[3761.7,3.6882]]]
["bitfinex","ETHUSD",1717200854638,[[3760.6,2.65911],[3760.5,4.2517],[3759.7,0.2659],[3759.6,3.35062722],[3759.5,2.65988]],[[3761.4,0.57489121],[3761.5,3.30256],[3761.6,19.67],[3761.7,3.6882],[3764.6,4.20819321]]]
["bitfinex","ETHUSD",1717200854962,[[3760.6,2.65911],[3760.5,4.2517],[3759.7,0.2659],[3759.6,3.35062722],[3759.5,2.65988]],[[3761.4,0.57489121],[3761.5,3.30256],[3761.6,19.67],[3761.7,3.6882],[3764.5,6.77379455]]]
["bitfinex","ETHUSD",1717200855132,[[3760.6,2.65911],[3760.5,4.2517],[3759.7,0.2659],[3759.6,3.35062722],[3759.5,2.65988]],[[3761.4,0.57489121],[3761.5,3.30256],[3761.6,19.67],[3761.7,3.6882],[3762.5,2.65783]]]
["bitfinex","ETHUSD",1717200856275,[[3760.6,2.65911],[3760.5,4.2517],[3759.7,0.2659],[3759.6,3.35062722],[3759.5,2.65988]],[[3761.4,0.57488983],[3761.5,3.30256],[3761.6,19.67],[3761.7,3.6882],[3762.5,2.65783]]]
["bitfinex","ETHUSD",1717200857443,[[3760.6,2.65911],[3760.5,4.2517],[3759.7,0.2659],[3759.6,3.35062722],[3759.5,3.48732084]],[[3761.4,0.57488983],[3761.5,3.30256],[3761.6,19.67],[3761.7,3.6882],[3762.5,2.65783]]]
["bitfinex","ETHUSD",1717200857768,[[3760.6,2.65911],[3760.5,4.2517],[3759.7,3.61652722],[3759.5,3.48732084],[3758.9,3.0]],[[3761.4,0.57488983],[3761.5,3.30256],[3761.6,19.67],[3761.7,3.6882],[3762.5,2.65783]]]
["bitfinex","ETHUSD",1717200858129,[[3760.6,2.65911],[3760.5,4.2517],[3759.7,3.0649],[3759.6,0.55162722],[3759.5,3.48732084]],[[3761.4,0.57488983],[3761.5,3.30256],[3761.6,7.43],[3761.7,3.6882],[3762.1,12.24]]]
["bitfinex","ETHUSD",1717200858464,[[3760.6,2.65911],[3760.5,4.2517],[3759.7,3.61652722],[3759.5,3.48732084],[3758.1,2.28855361]],[[3761.4,0.57488983],[3761.5,3.30256],[3761.6,7.43],[3761.7,3.6882],[3762.1,12.24]]]
["bitfinex","ETHUSD",1717200858774,[[3760.6,2.65911],[3760.5,4.2517],[3759.7,3.0649],[3759.6,0.55162722],[3759.5,3.48732084]],[[3761.4,0.57488983],[3761.5,3.30256],[3761.6,7.43],[3761.7,3.6882],[3762.1,12.24]]]
["bitfinex","ETHUSD",1717200859128,[[3760.6,2.65911],[3760.5,4.2517],[3759.7,3.0649],[3759.6,0.55162722],[3759.5,3.48732084]],[[3761.5,3.30256],[3761.6,7.43],[3761.7,3.6882],[3762.1,12.24],[3764.8,1.33125271]]]
["bitfinex","ETHUSD",1717200859329,[[3760.6,2.65911],[3760.5,4.2517],[3759.7,3.61652722],[3759.5,3.48732084],[3759.4,1.10325445]],[[3761.4,0.57489051],[3761.5,3.30256],[3761.6,7.43],[3761.7,3.6882],[3762.1,12.24]]]
["bitfinex","ETHUSD",1717200860555,[[3760.6,2.65911],[3760.5,4.2517],[3759.7,3.61652722],[3759.5,3.48732084],[3759.3,1.10325445]],[[3761.4,0.57489051],[3761.5,3.30256],[3761.6,7.43],[3761.7,3.6882],[3762.1,12.24]]]
["bitfinex","ETHUSD",1717200860556,[[3760.6,2.65911],[3760.5,4.2517],[3759.7,3.61652722],[3759.5,3.48732084],[3759.3,1.10325445]],[[3761.4,0.5748943],[3761.5,3.30256],[3761.6,7.43],[3761.7,3.6882],[3762.1,12.24]]]
["bitfinex","ETHUSD",1717200861440,[[3760.6,2.65911],[3760.5,4.2517],[3759.7,3.61652722],[3759.5,3.48732084],[3759.4,1.10325445]],[[3761.4,0.57489624],[3761.5,3.30256],[3761.6,7.43],[3761.7,3.6882],[3762.1,12.24]]]
["bitfinex","ETHUSD",1717200861832,[[3760.6,2.65911],[3760.5,4.2517],[3759.7,3.61652722],[3759.5,3.48732084],[3759.4,1.10325445]],[[3761.4,0.57489624],[3761.5,2.65856],[3761.6,7.43],[3761.8,3.8966],[3762.1,12.24]]]
["bitfinex","ETHUSD",1717200862032,[[3760.6,2.65911],[3760.5,4.2517],[3759.7,3.61652722],[3759.5,3.48732084],[3759.4,1.10325445]],[[3761.4,0.57489624],[3761.5,2.65856],[3761.6,8.074],[3761.8,3.8966],[3762.1,12.24]]]
["bitfinex","ETHUSD",1717200862254,[[3760.6,2.65911],[3760.5,4.2517],[3759.8,0.55162722],[3759.7,3.0649],[3759.6,0.82744084]],[[3761.4,0.57489624],[3761.5,2.65856],[3761.6,8.074],[3761.8,3.8966],[3762.1,12.24]]]
["bitfinex","ETHUSD",1717200862571,[[3760.6,2.65911],[3760.5,4.2517],[3759.8,0.55162722],[3759.7,3.0649],[3759.6,0.82744084]],[[3761.5,2.65856],[3761.6,8.074],[3761.8,3.8966],[3762.1,12.24]]]
["bitfinex","ETHUSD",1717200862572,[[3760.6,2.65911],[3760.5,4.2517],[3759.8,0.55162722],[3759.7,3.0649],[3759.6,0.82744084]],[[3761.5,2.65856],[3761.6,8.074],[3761.8,3.8966],[3762.1,12.24],[3764.6,4.01258782]]]
["bitfinex","ETHUSD",1717200862780,[[3760.6,2.65911],[3760.5,4.2517],[3759.8,0.55162722],[3759.7,3.0649],[3759.6,2.67608835]],[[3761.4,0.57489524],[3761.5,2.65856],[3761.6,8.074],[3761.8,3.8966],[3762.1,12.24]]]
["bitfinex","ETHUSD",1717200863131,[[3760.9,2.65892],[3760.7,0.644],[3760.6,4.364181],[3759.9,2.92551],[3759.8,3.35062722]],[[3761.4,0.57489373],[3761.6,7.43],[3761.9,5.65824],[3762.1,12.24],[3762.2,3.8966]]]
["bitfinex","ETHUSD",1717200863332,[[3761.2,3.3027],[3760.7,0.2659],[3760.6,0.691081],[3760.5,3.35062722],[3760.3,2.65932]],[[3761.4,0.57489373],[3761.6,7.43],[3762.1,12.24],[3762.6,0.644],[3762.7,3.8966]]]
["bitfinex","ETHUSD",1717200863531,[[3761.4,2.65858],[3761.2,0.9099],[3760.7,5.45803],[3760.6,2.07736802],[3760.5,0.55162722]],[[3761.5,0.57489373],[3761.6,7.43],[3762.1,12.24],[3763.1,2.6574],[3764.7,0.04600513]]]
["bitfinex","ETHUSD",1717200863760,[[3761.9,6.33133],[3761.5,0.356848],[3761.4,0.644],[3761.2,0.2659],[3760.9,3.35062722]],[[3762.0,7.43],[3762.1,12.24],[3763.1,6.554],[3764.6,3.80587407],[3764.7,0.04600513]]]
["bitfinex","ETHUSD",1717200863938,[[3761.9,6.964463],[3761.8,0.644],[3761.5,0.356848],[3761.2,0.2659],[3760.9,3.35062722]],[[3762.0,7.43],[3762.1,12.24],[3762.8,0.644],[3763.1,6.554],[3764.6,2.65634]]]
["bitfinex","ETHUSD",1717200864141,[[3761.9,6.33133],[3761.8,0.644],[3761.5,0.356848],[3761.2,0.2659],[3760.9,3.35062722]],[[3762.0,7.43],[3762.1,12.24],[3763.1,6.554],[3763.5,0.26916369],[3764.0,2.799]]]
["bitfinex","ETHUSD",1717200864341,[[3761.9,6.33133],[3761.8,0.644],[3761.5,0.356848],[3761.2,0.2659],[3760.9,2.799]],[[3762.0,7.43],[3762.1,12.24],[3762.8,0.644],[3763.1,6.554],[3763.5,0.26916369]]]
["bitfinex","ETHUSD",1717200864758,[[3761.9,6.59723],[3761.8,0.644],[3761.5,0.356848],[3760.9,2.799],[3759.6,2.71014893]],[[3762.0,7.43],[3762.1,12.24],[3762.8,3.0],[3763.1,6.554],[3765.7,5.29669881]]]
["bitfinex","ETHUSD",1717200864978,[[3761.9,6.59723],[3761.8,0.644],[3761.5,0.356848],[3760.9,2.799],[3760.3,4.0449584]],[[3762.0,7.43],[3762.1,12.24],[3762.8,3.0],[3762.9,0.644],[3763.1,6.554]]]
["bitfinex","ETHUSD",1717200865182,[[3761.9,6.59723],[3761.8,0.644],[3761.5,0.356848],[3760.9,2.799],[3760.5,1.10325445]],[[3762.0,7.43],[3762.1,12.24],[3763.1,6.554],[3765.9,36.96],[3766.1,1.38334256]]]
["bitfinex","ETHUSD",1717200865324,[[3761.9,6.59723],[3761.8,0.644],[3761.5,0.356848],[3761.2,2.799],[3761.1,3.21035722]],[[3762.0,7.43],[3762.1,12.24],[3763.1,2.6574],[3763.4,3.8966],[3764.5,2.799]]]
["bitfinex","ETHUSD",1717200865676,[[3761.9,6.59723],[3761.8,0.644],[3761.5,0.356848],[3761.2,3.35062722],[3761.1,2.65873]],[[3762.0,7.43],[3762.1,12.24],[3763.4,3.8966],[3763.5,2.65712],[3764.0,0.41611085]]]
["bitfinex","ETHUSD",1717200866004,[[3761.9,6.59723],[3761.8,0.644],[3761.5,0.356848],[3761.2,3.35062722],[3761.1,2.65873]],[[3762.0,7.43],[3762.1,12.24],[3763.3,0.644],[3763.4,3.8966],[3763.5,2.65712]]]
["bitfinex","ETHUSD",1717200866299,[[3761.9,6.59723],[3761.8,0.644],[3761.5,0.356848],[3761.2,2.799],[3761.1,3.21035722]],[[3762.0,7.43],[3762.1,12.24],[3763.3,0.644],[3763.4,3.8966],[3763.5,2.65712]]]
["bitfinex","ETHUSD",1717200866935,[[3761.9,6.59723],[3761.8,0.644],[3761.5,0.356848],[3761.2,2.799],[3761.1,3.21035722]],[[3762.0,7.43],[3763.3,0.644],[3763.4,3.8966],[3763.5,2.65712]]]
["bitfinex","ETHUSD",1717200866936,[[3761.9,6.59723],[3761.8,0.644],[3761.5,0.356848],[3761.2,2.799],[3761.1,3.21035722]],[[3762.0,7.43],[3762.7,12.24],[3763.3,0.644],[3763.4,3.8966],[3763.5,2.65712]]]
["bitfinex","ETHUSD",1717200867141,[[3761.9,6.59723],[3761.8,0.644],[3761.5,0.356848],[3761.2,2.799],[3761.1,3.21035722]],[[3762.0,7.43],[3762.7,12.24],[3763.3,0.644],[3763.4,6.8966],[3763.5,2.65712]]]
["bitfinex","ETHUSD",1717200867575,[[3761.9,6.59723],[3761.8,0.644],[3761.5,0.356848],[3761.2,2.799],[3761.1,2.65873]],[[3762.0,7.43],[3762.7,12.24],[3763.3,0.644],[3763.4,6.8966],[3763.5,2.65712]]]
["bitfinex","ETHUSD",1717200867755,[[3761.9,6.59723],[3761.5,0.356848],[3761.2,2.799],[3761.1,2.65873]],[[3762.0,7.43],[3762.7,12.24],[3763.3,0.644],[3763.4,6.8966],[3763.5,2.65712]]]
["bitfinex","ETHUSD",1717200867756,[[3761.9,7.24123],[3761.5,0.356848],[3761.2,2.799],[3761.1,2.65873],[3760.5,3.0]],[[3762.0,7.43],[3762.7,12.24],[3763.1,0.644],[3763.4,6.8966],[3763.5,2.65712]]]
["bitfinex","ETHUSD",1717200867953,[[3761.9,7.24123],[3761.5,0.356848],[3761.2,2.799],[3761.1,2.65873],[3760.9,0.55162722]],[[3762.0,7.43],[3762.7,12.24],[3763.1,0.644],[3763.4,6.8966],[3763.5,2.65712]]]
["bitfinex","ETHUSD",1717200869380,[[3761.9,7.24123],[3761.5,0.356848],[3761.2,2.799],[3761.1,2.65873],[3760.8,0.55162722]],[[3762.0,7.43],[3762.7,12.24],[3763.1,0.644],[3763.4,6.8966],[3763.5,2.65712]]]
["bitfinex","ETHUSD",1717200870266,[[3761.9,7.24123],[3761.5,0.356848],[3761.2,2.799],[3761.1,2.65873]],[[3762.0,7.43],[3762.7,12.24],[3763.1,0.644],[3763.4,6.8966],[3763.5,2.65712]]]
["bitfinex","ETHUSD",1717200870267,[[3761.9,7.24123],[3761.5,0.356848],[3761.2,2.799],[3761.1,2.65873],[3760.7,3.21065722]],[[3762.0,7.43],[3762.7,12.24],[3763.4,6.8966],[3763.5,2.65712],[3832.5,0.304579]]]
["bitfinex","ETHUSD",1717200870587,[[3761.9,7.24123],[3761.5,0.356848],[3761.2,2.799],[3761.1,2.65873],[3760.7,3.21065722]],[[3762.0,7.43],[3762.7,12.24],[3763.2,20.074],[3763.4,6.8966],[3763.5,2.65712]]]
["bitfinex","ETHUSD",1717200871479,[[3761.9,6.59723],[3761.5,0.356848],[3761.2,2.799],[3761.1,2.65873],[3760.7,3.21065722]],[[3762.0,7.43],[3762.7,12.24],[3763.2,20.074],[3763.4,6.8966],[3763.5,2.65712]]]
["bitfinex","ETHUSD",1717200871783,[[3761.9,7.24123],[3761.5,0.356848],[3761.2,2.799],[3761.1,2.65873],[3760.7,3.21065722]],[[3762.0,7.43],[3762.7,12.24],[3763.0,0.644],[3763.1,2.65741],[3763.2,19.43]]]
["bitfinex","ETHUSD",1717200872005,[[3761.9,7.965353],[3761.5,0.356848],[3761.2,2.799],[3761.1,2.65873],[3760.7,2.65903]],[[3762.0,7.43],[3762.7,12.24],[3763.0,0.644],[3763.1,2.65741],[3763.2,19.43]]]
["bitfinex","ETHUSD",1717200872785,[[3761.9,7.965353],[3761.5,0.356848],[3761.2,2.799],[3761.1,2.65873],[3760.7,2.65903]],[[3762.7,19.67],[3763.0,0.644],[3763.1,2.65741],[3764.4,19.43],[3832.7,1.897]]]
["bitfinex","ETHUSD",1717200872964,[[3761.9,7.965353],[3761.5,0.356848],[3761.2,2.799],[3761.1,2.65873],[3760.7,2.65903]],[[3762.7,7.43],[3763.0,0.644],[3763.1,2.65741],[3763.4,19.1366],[3764.2,0.66957696]]]
["bitfinex","ETHUSD",1717200873666,[[3761.9,2.65823],[3761.6,0.2659],[3761.5,0.356848],[3761.3,3.6731],[3760.7,5.45803]],[[3762.6,3.8966],[3762.7,10.08766],[3763.0,0.644],[3763.4,15.24],[3764.2,0.66957696]]]
["bitfinex","ETHUSD",1717200874006,[[3762.0,3.6731],[3761.9,2.65823],[3761.8,0.644],[3761.5,0.356848],[3760.7,5.45803]],[[3762.7,10.08766],[3762.8,0.644],[3763.1,3.8966],[3763.4,15.24],[3763.8,0.19006676]]]
["bitfinex","ETHUSD",1717200874708,[[3762.0,4.3171],[3761.9,2.65823],[3761.6,0.2659],[3761.5,0.356848],[3760.7,5.45803]],[[3762.7,10.08766],[3763.0,0.644],[3763.1,3.8966],[3763.4,15.24],[3763.8,0.19006676]]]
["bitfinex","ETHUSD",1717200874866,[[3762.0,4.3171],[3761.9,2.65823],[3761.6,0.2659],[3761.5,0.356848],[3760.7,5.45803]],[[3762.7,7.43],[3763.0,0.644],[3763.1,6.55401],[3763.4,15.24],[3763.8,0.19006676]]]
["bitfinex","ETHUSD",1717200876704,[[3762.0,4.3171],[3761.9,2.65823],[3761.6,0.2659],[3761.5,0.356848],[3760.9,2.799]],[[3762.7,7.43],[3763.0,0.644],[3763.1,6.55401],[3763.4,15.24],[3763.8,0.19006676]]]
["bitfinex","ETHUSD",1717200878709,[[3762.0,4.3171],[3761.9,2.65823],[3761.6,0.2659],[3761.5,0.356848],[3760.9,2.799]],[[3763.0,0.644],[3763.1,13.98401],[3763.4,15.24],[3763.8,0.19006676],[3832.5,0.304579]]]
["bitfinex","ETHUSD",1717200878858,[[3762.0,4.3171],[3761.9,2.65823],[3761.6,0.2659],[3761.5,0.356848],[3760.9,2.799]],[[3763.0,0.644],[3763.1,13.98401],[3763.4,15.24],[3763.8,0.19006676],[3796.5,0.37]]]
["bitfinex","ETHUSD",1717200879616,[[3762.0,4.3171],[3761.9,2.65823],[3761.6,0.2659],[3761.5,0.356848],[3760.9,2.799]],[[3763.0,0.644],[3763.1,13.98401],[3763.4,15.24],[3763.8,0.19006676],[3773.8,7.80296124]]]
["bitfinex","ETHUSD",1717200880255,[[3762.0,3.6731],[3761.9,3.30223],[3761.6,0.2659],[3761.5,0.356848],[3760.9,2.799]],[[3763.0,0.644],[3763.1,13.98401],[3763.4,15.24],[3763.8,0.19006676],[3773.8,7.80296124]]]
["bitfinex","ETHUSD",1717200880656,[[3762.0,3.6731],[3761.9,3.30223],[3761.6,0.2659],[3761.5,0.356848],[3760.9,2.799]],[[3763.0,0.644],[3763.1,13.98401],[3763.4,15.24],[3763.8,0.19006676],[3771.0,1.72403855]]]
["bitfinex","ETHUSD",1717200883322,[[3762.0,3.6731],[3761.9,2.65823],[3761.6,0.2659],[3761.5,0.356848],[3760.9,2.799]],[[3762.8,0.644],[3763.1,13.98401],[3763.4,15.24],[3763.8,0.19006676],[3771.0,1.72403855]]]
["bitfinex","ETHUSD",1717200883546,[[3762.0,3.6731],[3761.9,2.65823],[3761.8,0.644],[3761.6,0.2659],[3761.5,0.356848]],[[3762.8,0.644],[3763.1,13.98401],[3763.4,15.24],[3763.8,0.19006676],[3771.0,1.72403855]]]
["bitfinex","ETHUSD",1717200883905,[[3762.0,3.6731],[3761.9,2.65823],[3761.8,0.644],[3761.6,0.2659],[3761.5,0.356848]],[[3762.8,0.644],[3763.1,13.98401],[3763.4,15.24],[3763.8,0.19006676],[3771.0,1.72406209]]]
["bitfinex","ETHUSD",1717200884215,[[3762.0,3.6731],[3761.9,2.65823],[3761.8,0.644],[3761.6,0.2659],[3761.5,0.356848]],[[3762.8,0.644],[3763.1,13.98401],[3763.4,15.24],[3763.8,0.19006676],[3766.1,1.38334256]]]
["bitfinex","ETHUSD",1717200884612,[[3762.0,3.6731],[3761.9,2.65823],[3761.8,0.644],[3761.6,0.2659],[3761.5,0.356848]],[[3762.8,0.644],[3763.1,13.98401],[3763.4,15.24],[3763.8,0.19006676],[3764.1,2.65668]]]
["bitfinex","ETHUSD",1717200884817,[[3762.0,3.939],[3761.9,2.65823],[3761.8,0.644],[3761.5,0.356848],[3760.5,5.65921]],[[3763.1,13.98401],[3763.4,15.24],[3763.8,0.19006676],[3764.1,2.65668],[3765.9,38.3028211]]]
["bitfinex","ETHUSD",1717200885017,[[3762.0,3.939],[3761.9,2.65823],[3761.8,0.644],[3761.5,0.356848],[3760.5,5.65921]],[[3762.9,0.644],[3763.1,13.98401],[3763.4,15.24],[3763.6,0.26137354],[3763.8,0.19006676]]]
["bitfinex","ETHUSD",1717200891436,[[3762.0,3.939],[3761.9,2.65823],[3761.8,0.644],[3761.5,0.356848],[3760.5,5.65921]],[[3762.9,0.644],[3763.0,0.57468672],[3763.1,13.98401],[3763.4,15.24],[3763.6,0.26137354]]]
["bitfinex","ETHUSD",1717200891633,[[3762.0,3.939],[3761.9,2.65823],[3761.5,0.356848],[3760.5,5.65921],[3631.0,0.003725]],[[3762.9,0.644],[3763.0,0.57468672],[3763.1,13.98401],[3763.4,15.24],[3763.6,0.26137354]]]
["bitfinex","ETHUSD",1717200891791,[[3762.0,3.939],[3761.9,2.65823],[3761.8,0.644],[3761.5,0.356848],[3760.5,5.65921]],[[3762.9,0.644],[3763.0,0.57468672],[3763.1,13.98401],[3763.4,15.24],[3763.6,0.26137354]]]
["bitfinex","ETHUSD",1717200892339,[[3762.0,3.939],[3761.9,2.65823],[3761.8,0.644],[3761.5,0.356848],[3760.5,5.65921]],[[3762.7,0.644],[3762.9,2.65755],[3763.0,0.57468672],[3763.1,11.3266],[3763.4,15.24]]]
["bitfinex","ETHUSD",1717200892634,[[3762.0,3.939],[3761.9,2.65823],[3761.8,0.644],[3761.5,0.356848],[3760.5,5.65921]],[[3762.7,0.644],[3762.9,2.65755],[3763.1,11.3266],[3763.4,15.24],[3796.2,0.37]]]
["bitfinex","ETHUSD",1717200893237,[[3762.0,3.939],[3761.9,2.65823],[3761.8,0.644],[3761.5,0.356848],[3760.5,5.65921]],[[3762.7,0.644],[3762.9,2.65755],[3763.1,11.3266],[3763.4,15.24],[3776.5,9.1799544]]]
["bitfinex","ETHUSD",1717200893423,[[3762.0,3.939],[3761.9,2.65823],[3761.8,0.644],[3761.5,0.356848],[3760.5,5.65921]],[[3762.7,0.644],[3762.8,0.57468789],[3762.9,2.65755],[3763.1,11.3266],[3763.4,15.24]]]
["bitfinex","ETHUSD",1717200897348,[[3762.0,3.6731],[3761.9,2.92413],[3761.8,0.644],[3761.5,0.356848],[3760.5,5.65921]],[[3762.7,0.644],[3762.8,0.57468789],[3762.9,2.65755],[3763.1,11.3266],[3763.4,15.24]]]
["bitfinex","ETHUSD",1717200899448,[[3761.9,2.65823],[3761.8,0.2659],[3761.7,2.2733],[3760.5,5.65921],[3760.2,8.11481917]],[[3762.5,0.644],[3762.6,4.91684],[3762.8,0.57468789],[3763.1,7.43],[3763.4,15.24]]]
["bitfinex","ETHUSD",1717200899645,[[3761.9,2.65823],[3761.8,0.2659],[3761.7,2.2733],[3761.4,0.644],[3760.5,5.65921]],[[3762.5,1.21868789],[3762.6,4.91684],[3763.1,7.43],[3763.4,15.24],[3765.5,1.33934312]]]
["bitfinex","ETHUSD",1717200899942,[[3761.9,2.65823],[3761.8,0.2659],[3761.7,2.2733],[3761.4,0.644],[3760.7,2.65903]],[[3762.5,1.21868789],[3762.6,4.91684],[3763.1,7.43],[3763.4,15.24],[3765.5,1.33934312]]]
["bitfinex","ETHUSD",1717200915540,[[3760.2,2.2733],[3760.1,2.65948],[3760.0,1.18737177],[3759.1,5.5850001],[3759.0,1.064186]],[[3761.0,2.65891],[3761.1,0.644],[3761.2,3.0],[3761.3,2.2591],[3761.4,0.55]]]
["bitfinex","ETHUSD",1717200933755,[[3760.8,2.65898],[3760.6,2.879978],[3760.4,0.9099],[3759.7,0.265978],[3759.5,5.45889]],[[3761.4,7.60051639],[3761.5,0.644],[3761.6,2.3523],[3761.7,12.24],[3762.0,3.07447924]]]
["bitfinex","ETHUSD",1717200966766,[[3760.6,6.0453],[3759.6,3.863042],[3759.5,5.65989],[3759.1,3.33759732],[3759.0,0.26809051]],[[3761.5,2.65851],[3761.6,0.644],[3761.8,9.8349],[3762.2,3.0],[3764.6,2.65634]]]
["bitfinex","ETHUSD",1717200988896,[[3759.1,0.1258101],[3758.9,2.92622],[3758.5,2.4237],[3758.0,4.349],[3757.9,1.06451]],[[3759.8,2.3916],[3759.9,2.65969],[3760.4,10.43],[3760.5,1.55],[3761.3,12.63576155]]]
["bitfinex","ETHUSD",1717201023163,[[3758.8,2.66038],[3758.5,2.4867],[3758.2,0.2663],[3757.7,2.799],[3757.6,0.514814]],[[3759.0,7.43],[3759.5,12.24],[3760.2,2.4268],[3761.3,2.799],[3761.5,2.65853]]]
["bitfinex","ETHUSD",1717201056300,[[3757.1,0.2663],[3757.0,3.30865],[3756.7,2.3898],[3756.3,2.66218],[3756.1,2.799]],[[3758.1,3.30792],[3758.2,2.4035],[3758.5,7.43],[3758.6,3.0],[3760.4,2.65936]]]
["bitfinex","ETHUSD",1717201075355,[[3756.9,2.92805],[3756.6,0.647],[3756.4,2.3149],[3755.9,5.46142],[3755.5,4.27954922]],[[3757.6,3.647],[3757.7,2.4511],[3758.0,10.09103],[3759.2,3.35650601],[3760.3,6.48852225]]]
["bitfinex","ETHUSD",1717201102732,[[3756.2,4.96152],[3755.9,0.532542],[3755.6,1.553],[3755.2,5.46192],[3754.8,2.66323]],[[3757.2,7.43],[3757.4,14.90144],[3758.5,0.17491119],[3759.0,2.66032],[3759.2,2.799]]]
["bitfinex","ETHUSD",1717201139676,[[3755.7,2.92887],[3755.6,2.4356],[3755.3,0.1258101],[3755.0,1.552],[3754.6,2.799]],[[3756.6,0.5756222],[3756.7,3.21193],[3756.9,5.3868],[3757.2,8.982],[3757.4,12.24]]]
["bitfinex","ETHUSD",1717201171711,[[3756.1,2.66228],[3756.0,2.4327],[3755.4,2.07413101],[3755.3,0.1258101],[3754.5,0.55638276]],[[3757.0,3.0],[3757.1,7.43],[3757.2,2.2776],[3757.9,1.552]]]
["bitfinex","ETHUSD",1717201183077,[[3756.4,2.66211],[3756.3,0.647],[3756.1,0.2663],[3756.0,2.4327],[3755.4,0.52213101]],[[3757.0,3.0],[3757.1,7.43],[3757.3,0.647],[3757.4,2.66141],[3757.6,2.3683]]]
["bitfinex","ETHUSD",1717201235631,[[3753.5,0.50714743],[3753.4,4.98323],[3753.3,0.0882443],[3753.0,1.555],[3752.8,2.799]],[[3754.6,3.0],[3754.7,10.09333],[3754.8,2.2521],[3755.4,1.555],[3756.2,2.90089217]]]
["bitfinex","ETHUSD",1717201271258,[[3755.1,2.66302],[3754.7,0.2663],[3754.6,2.3619],[3753.3,22.72788153],[3752.8,14.18710965]],[[3755.9,2.2957],[3756.0,2.66241],[3756.2,7.43],[3756.4,3.0],[3756.6,12.24]]]
["bitfinex","ETHUSD",1717201277885,[[3755.0,2.66307],[3754.7,0.2663],[3754.6,2.3619],[3753.9,7.01687],[3753.5,0.55638276]],[[3755.6,0.57581171],[3755.7,2.2957],[3755.9,3.0],[3756.0,2.66241],[3756.4,0.41691469]]]
["bitfinex","ETHUSD",1717201312676,[[3755.8,2.66253],[3755.7,2.4914],[3755.6,0.330969],[3755.5,0.647],[3754.7,3.62168276]],[[3756.2,7.43],[3756.6,15.3664],[3756.9,3.07862274],[3758.5,2.79719815],[3763.2,10.0]]]
["bitfinex","ETHUSD",1717201362649,[[3754.8,2.66323],[3754.6,3.124],[3753.8,0.2664],[3753.7,3.35538276],[3753.6,3.49866414]],[[3755.4,0.57582736],[3755.5,3.30978],[3755.6,9.8279],[3755.9,3.0],[3764.1,1.79569421]]]
["bitfinex","ETHUSD",1717201432458,[[3754.8,2.860566],[3754.7,2.66326],[3754.4,0.647],[3754.2,0.2664],[3753.9,3.35538276]],[[3755.4,0.647],[3755.5,0.5757854],[3755.6,2.441],[3755.7,3.0],[3755.8,7.43]]]
["bitfinex","ETHUSD",1717201449990,[[3754.8,2.3584],[3754.7,2.66326],[3754.5,0.647],[3754.1,3.35538276],[3751.6,3.999]],[[3755.5,0.57581902],[3755.6,3.30969],[3755.7,5.2611],[3755.8,7.43],[3756.2,1.27288805]]]
["bitfinex","ETHUSD",1717201492714,[[3754.2,2.63963213],[3754.1,0.58682129],[3753.9,0.2664],[3753.8,2.66389],[3753.7,0.647]],[[3754.8,1.22291221],[3755.0,5.02222],[3755.2,7.43],[3755.9,3.07945117],[3757.3,1.15182443]]]
["bitfinex","ETHUSD",1717201514661,[[3753.3,0.0882443],[3753.1,2.66442],[3752.9,2.7204],[3752.6,0.6917299],[3749.8,3.68087976]],[[3753.7,2.9411],[3754.1,2.66379],[3754.4,10.43],[3754.9,12.56994391],[3755.7,0.26835272]]]
["bitfinex","ETHUSD",1717201546017,[[3754.3,2.2717],[3754.2,2.66365],[3754.0,0.2664],[3753.9,0.54912224],[3753.7,0.647]],[[3754.8,0.647],[3755.0,3.0],[3755.2,2.4631],[3755.3,2.66296],[3759.3,1.15191385]]]
["bitfinex","ETHUSD",1717201574347,[[3754.2,0.494877],[3754.1,2.2849],[3753.9,2.93027],[3753.7,0.647],[3753.3,0.0882443]],[[3754.8,1.22289799],[3754.9,5.04318],[3755.1,7.43],[3755.6,3.0],[3756.1,2.66238]]]
["bitfinex","ETHUSD",1717201634162,[[3755.9,2.66244],[3755.8,3.1269],[3754.9,3.0654],[3754.7,0.83457414],[3754.0,5.88665824]],[[3756.6,0.57566346],[3756.7,3.647],[3756.8,2.2688],[3756.9,10.09182],[3757.1,12.24]]]
["bitfinex","ETHUSD",1717201676588,[[3756.5,2.66202],[3756.3,0.292863],[3755.7,3.18118276],[3755.6,0.502556],[3755.4,2.799]],[[3756.9,0.647],[3757.0,7.43],[3757.4,8.13674759],[3757.7,12.24],[3758.3,2.6608]]]
["bitfinex","ETHUSD",1717201691621,[[3756.7,2.66187],[3756.4,2.5688],[3756.3,0.939863],[3755.6,2.799],[3750.4,7.5282922]],[[3757.1,0.647],[3757.2,2.3229],[3757.6,2.66134],[3757.7,3.0],[3757.9,7.43]]]
["bitfinex","ETHUSD",1717201755958,[[3758.5,2.4195],[3758.4,0.599363],[3758.3,2.66073],[3758.2,0.2664],[3758.1,0.647]],[[3759.1,4.06356616],[3759.2,2.85001377],[3759.3,7.43],[3759.4,2.387],[3760.2,0.27253377]]]
["bitfinex","ETHUSD",1717201812183,[[3761.7,5.02015],[3761.5,0.647],[3761.2,2.799],[3761.1,0.566759],[3759.4,14.43283074]],[[3762.4,3.0],[3762.5,8.077],[3762.8,15.31378553],[3763.2,2.5027693],[3763.3,19.43]]]
["bitfinex","ETHUSD",1717201828917,[[3762.0,0.29246],[3761.7,2.799],[3761.6,0.50578],[3761.5,2.3993],[3761.1,1.548]],[[3763.0,7.43],[3763.4,12.24],[3764.7,2.65631],[3765.6,1.063462],[3766.3,1.66547183]]]
["bitfinex","ETHUSD",1717201843137,[[3763.7,0.504781],[3763.6,2.65701],[3763.5,2.3908],[3762.9,2.799],[3762.8,0.55638276]],[[3764.0,7.43],[3764.5,5.65642],[3765.1,1.548],[3765.2,0.32246996],[3765.3,2.2629]]]
["bitfinex","ETHUSD",1717201883623,[[3763.6,0.502851],[3763.5,2.3714],[3763.4,2.65711],[3762.9,3.0654],[3762.6,0.502747]],[[3764.5,5.4579],[3764.6,4.20435],[3765.2,0.41592011]]]
["bitfinex","ETHUSD",1717201927530,[[3763.9,0.540494],[3763.8,2.4822],[3763.7,2.92274],[3763.4,0.503459],[3763.0,3.35538276]],[[3764.8,0.57442509],[3764.9,5.65613],[3765.0,3.8198],[3765.3,0.32246996],[3767.4,4.74]]]
["bitfinex","ETHUSD",1717201936848,[[3764.3,2.4822],[3764.2,2.65656],[3764.1,0.5679424],[3763.5,0.2658],[3763.4,3.85884176]],[[3765.1,3.0],[3765.2,7.43],[3765.3,2.65588],[3765.4,2.2728],[3765.6,12.24]]]
["bitfinex","ETHUSD",1717202005814,[[3764.0,2.65674],[3763.5,2.3321],[3763.3,3.85762276],[3763.1,0.83457414],[3762.9,1.11276553]],[[3764.3,0.644],[3764.4,2.4544],[3765.0,3.57438149],[3765.1,2.65602],[3765.3,7.43]]]
["bitfinex","ETHUSD",1717202023408,[[3764.9,2.6561],[3764.8,0.6096119],[3764.7,2.795829],[3764.5,0.644],[3764.3,0.2658]],[[3765.6,10.43],[3765.9,12.24],[3766.2,2.65525],[3766.3,2.325],[3766.6,0.1258101]]]
["bitfinex","ETHUSD",1717202063016,[[3764.6,0.2658],[3764.5,2.65635],[3764.4,0.644],[3764.1,2.3472],[3763.4,3.35538276]],[[3765.4,0.644],[3765.7,2.65555],[3765.9,0.57414126],[3766.0,5.4167],[3766.5,0.55]]]
["bitfinex","ETHUSD",1717202092192,[[3764.8,2.92195],[3764.4,0.5399658],[3764.3,0.265658],[3764.2,2.335],[3764.0,2.799]],[[3765.8,15.36732],[3766.2,13.97914491],[3766.8,2.65484],[3766.9,1.22625747],[3767.0,0.40885186]]]
["bitfinex","ETHUSD",1717202131678,[[3762.7,0.2658],[3762.6,3.10293241],[3762.4,3.0645],[3762.0,3.0],[3761.6,2.799]],[[3763.4,0.644],[3763.7,2.65698],[3763.8,3.0],[3763.9,2.3308],[3764.2,7.43]]]
["bitfinex","ETHUSD",1717202149675,[[3763.5,2.65706],[3763.3,0.2658],[3763.2,0.644],[3763.1,2.2866],[3762.8,0.330159]],[[3764.1,0.644],[3764.2,2.65661],[3764.4,2.4873],[3764.5,7.43],[3792.1,16.12685696]]]
["bitfinex","ETHUSD",1717202190309,[[3761.9,2.92401],[3761.6,0.644],[3761.5,2.4191],[3761.1,3.0],[3760.8,3.63357414]],[[3762.7,0.644],[3762.9,2.3034],[3763.0,2.65748],[3763.3,10.43],[3763.7,12.24]]]
["bitfinex","ETHUSD",1717202235814,[[3762.7,0.266],[3762.6,2.65773],[3762.5,2.3236],[3762.4,0.644],[3762.1,0.5604491]],[[3763.1,7.43],[3763.4,3.0168],[3763.5,14.89714],[3764.4,0.47038559],[3765.4,19.43]]]
["bitfinex","ETHUSD",1717202262208,[[3763.1,0.266],[3763.0,2.923195],[3762.9,0.644],[3762.6,2.4701],[3762.5,0.35678]],[[3763.8,3.0],[3763.9,3.30085],[3764.0,3.0],[3764.1,19.67],[3764.2,2.3676]]]
["bitfinex","ETHUSD",1717202286385,[[3764.4,3.59947724],[3764.1,2.4006],[3764.0,0.266],[3763.5,2.799],[3763.4,3.21351276]],[[3765.3,5.3725],[3765.4,0.644],[3765.5,7.43],[3765.7,2.65558],[3766.2,0.41578075]]]
["bitfinex","ETHUSD",1717202325909,[[3764.3,2.3031],[3764.2,2.65654],[3763.7,0.55638276],[3763.4,1.8468639],[3763.3,1.11276553]],[[3765.0,0.644],[3765.2,2.65591],[3765.5,7.43],[3765.6,2.3725],[3765.7,3.0]]]
["bitfinex","ETHUSD",1717202371580,[[3763.6,2.92298],[3763.5,0.644],[3763.2,2.2838],[3762.9,0.55638276]],[[3764.4,0.644],[3764.5,4.97353],[3764.9,10.43],[3767.6,5.34710172],[3771.8,10.0]]]
["bitfinex","ETHUSD",1717202424494,[[3763.5,2.65705],[3763.4,0.91],[3763.2,2.4078],[3762.8,0.55638276],[3762.7,3.0]],[[3764.3,0.644],[3764.4,5.07781],[3764.6,7.43],[3765.0,12.24],[3765.1,0.55]]]
["bitfinex","ETHUSD",1717202452412,[[3765.0,2.423],[3764.9,3.30004],[3764.2,3.35538276],[3764.1,0.266],[3764.0,3.49126414]],[[3765.8,2.4451],[3765.9,3.644],[3766.0,7.61098051],[3766.1,2.65528],[3766.2,3.0]]]
["bitfinex","ETHUSD",1717202485252,[[3766.5,6.06228],[3765.7,2.799],[3765.6,5.65557],[3765.3,1.12196876],[3765.2,2.65586]],[[3767.3,7.43],[3767.6,12.24],[3767.8,0.644],[3767.9,2.3257],[3769.1,2.799]]]
["bitfinex","ETHUSD",1717202498918,[[3766.2,0.266],[3766.0,3.29931],[3765.6,2.4973],[3765.3,0.565586],[3765.1,2.799]],[[3766.8,2.3257],[3767.0,3.29865],[3767.3,7.43],[3767.5,3.0],[3767.7,0.18300404]]]
["bitfinex","ETHUSD",1717202562621,[[3764.9,0.644],[3764.7,0.2657],[3764.6,3.04922661],[3764.5,2.4081],[3764.2,0.55638276]],[[3765.7,7.43],[3765.8,4.93451],[3766.0,3.0],[3766.7,0.4157626],[3767.1,2.799]]]
["bitfinex","ETHUSD",1717202569821,[[3764.9,0.644],[3764.7,0.2657],[3764.6,3.04922661],[3764.5,2.96448276],[3764.4,0.83457414]],[[3765.6,5.279],[3765.7,7.43],[3765.8,2.65551],[3766.9,2.65472],[3832.0,7.84]]]
["bitfinex","ETHUSD",1717202642553,[[3762.7,0.561696],[3762.6,0.644],[3762.5,4.97296],[3762.2,0.55638276],[3762.0,2.68213028]],[[3763.5,2.6571],[3763.6,2.939],[3764.0,7.43],[3764.2,3.0],[3764.4,12.24]]]
["bitfinex","ETHUSD",1717202660458,[[3762.9,0.622426],[3762.8,2.65756],[3762.6,0.644],[3762.5,2.3152],[3762.1,0.55638276]],[[3763.4,2.3609],[3763.7,0.644],[3763.9,2.65687],[3764.0,7.43],[3785.1,0.00603923]]]
["bitfinex","ETHUSD",1717202698472,[[3763.6,2.657],[3763.5,0.644],[3763.1,0.638917],[3763.0,0.35672],[3762.9,0.82208276]],[[3764.0,7.43],[3764.7,5.48274852],[3765.3,0.28069754],[3765.6,22.08568],[3765.8,2.799]]]
["bitfinex","ETHUSD",1717202726563,[[3762.5,0.851383],[3762.4,3.30183],[3762.3,2.2893],[3762.0,0.55638276],[3758.0,5.86533099]],[[3763.2,2.3942],[3763.3,2.65726],[3763.4,0.644],[3764.0,7.43],[3764.3,5.65657]]]
["bitfinex","ETHUSD",1717202771552,[[3765.0,0.2657],[3764.9,0.644],[3764.7,2.65625],[3764.6,2.3747],[3764.5,0.594078]],[[3765.5,19.67],[3765.7,3.29955],[3766.0,3.0],[3766.1,0.41579452]]]
["bitfinex","ETHUSD",1717202795500,[[3764.2,0.644],[3763.9,2.92245],[3763.6,0.505637],[3763.4,5.1983],[3762.9,3.0]],[[3764.9,3.0],[3765.0,2.6561],[3765.1,2.3457],[3765.2,0.644],[3766.0,7.43]]]
["bitfinex","ETHUSD",1717202822281,[[3765.2,2.65586],[3765.0,0.495472],[3764.9,0.2657],[3764.8,2.2987],[3764.5,4.344]],[[3766.2,2.4479],[3766.3,7.5453923],[3766.5,2.65501],[3766.6,3.0],[3766.8,1.73922727]]]
["bitfinex","ETHUSD",1717202870720,[[3763.4,2.65712],[3762.9,2.726352],[3762.7,3.0],[3762.5,2.799],[3762.3,4.75932276]],[[3764.1,2.65669],[3764.2,2.3818],[3764.6,3.0],[3764.7,7.43],[3764.8,1.545]]]
["bitfinex","ETHUSD",1717202898618,[[3762.2,0.66062901],[3761.8,4.81663097],[3761.4,3.21490276],[3761.3,0.83457414],[3760.7,2.79625414]],[[3763.1,10.08742],[3763.7,13.788],[3764.5,2.65645],[3765.8,1.548]]]
["bitfinex","ETHUSD",1717202936103,[[3762.6,2.65772],[3762.2,0.645],[3761.9,2.5276],[3761.6,2.799],[3761.5,0.55638276]],[[3762.9,7.43],[3763.1,2.4296],[3763.4,3.0],[3763.7,2.65696],[3764.2,0.48142789]]]
["bitfinex","ETHUSD",1717202962767,[[3761.0,2.65882],[3760.8,0.9107],[3760.7,2.2556],[3760.2,0.55638276],[3760.1,3.0]],[[3761.7,0.645],[3761.9,2.65826],[3762.0,2.3823],[3762.2,7.43],[3762.3,3.0]]]
["bitfinex","ETHUSD",1717202998861,[[3761.8,2.65828],[3761.5,0.2657],[3761.4,2.3541],[3760.8,3.55638276],[3760.6,0.83457414]],[[3762.4,0.645],[3762.6,2.3404],[3762.7,7.43],[3762.8,2.65763],[3763.4,3.0]]]
["bitfinex","ETHUSD",1717203033143,[[3763.7,2.65694],[3763.5,2.6945],[3763.4,0.645],[3762.7,0.55638276],[3762.6,2.68177412]],[[3764.3,0.13589983],[3764.5,3.645],[3764.6,7.43],[3764.7,14.623],[3778.4,9.22345552]]]
["bitfinex","ETHUSD",1717203062597,[[3763.9,2.4685],[3763.8,2.65688],[3763.7,0.2657],[3763.6,0.645],[3762.9,0.55638276]],[[3764.6,0.645],[3764.7,2.65627],[3764.9,3.0],[3765.0,7.43],[3765.1,2.318]]]
["bitfinex","ETHUSD",1717203098182,[[3763.6,2.2695],[3763.5,0.557181],[3763.4,0.645],[3763.2,2.65731],[3762.8,0.2657]],[[3764.1,7.43],[3764.2,2.65664],[3764.5,5.4271],[3765.5,0.2675942]]]
["bitfinex","ETHUSD",1717203139334,[[3763.2,5.13596],[3762.6,0.2658],[3762.5,3.0],[3762.3,3.35538276],[3762.2,3.49256414]],[[3764.0,5.14276],[3764.1,0.645],[3764.3,7.43],[3764.7,3.0],[3764.8,12.24]]]
["bitfinex","ETHUSD",1717203174716,[[3762.8,3.014396],[3762.7,0.9108],[3762.3,2.4411],[3762.1,0.55638276],[3762.0,0.28727391]],[[3763.7,0.645],[3763.8,2.3306],[3763.9,7.43],[3764.0,2.65676],[3764.2,3.0]]]
["bitfinex","ETHUSD",1717203212908,[[3763.8,0.629375],[3763.7,3.89835],[3763.6,2.3954],[3762.9,0.55638276],[3762.8,3.63357414]],[[3764.5,7.43],[3764.6,3.1009],[3764.8,2.65622],[3765.1,3.0],[3767.7,2.65414]]]
["bitfinex","ETHUSD",1717203237312,[[3762.8,0.858453],[3762.7,2.65763],[3762.6,0.645],[3762.5,2.3581],[3762.3,1.063231]],[[3763.6,0.645],[3763.8,2.4539],[3763.9,3.0],[3764.0,2.65677],[3764.2,7.43]]]
["bitfinex","ETHUSD",1717203296252,[[3763.4,3.156873],[3763.3,2.3403],[3763.2,0.645],[3763.1,0.55638276],[3762.9,1.10037414]],[[3764.2,8.075],[3764.3,3.0],[3764.5,0.41593565],[3764.6,5.27583202],[3767.2,5.34717296]]]
["bitfinex","ETHUSD",1717203302402,[[3763.4,2.65713],[3763.3,2.3403],[3763.0,0.55638276],[3762.9,0.2658],[3762.8,0.83457414]],[[3764.0,0.645],[3764.2,7.43],[3764.3,5.65656],[3764.5,0.41593565],[3764.6,2.61946202]]]
["bitfinex","ETHUSD",1717203366367,[[3763.0,2.65744],[3762.7,2.48],[3762.6,0.9108],[3762.0,5.34066325],[3761.9,2.799]],[[3763.5,7.43],[3763.6,0.645],[3763.8,3.0],[3763.9,14.7283],[3764.1,2.65669]]]
["bitfinex","ETHUSD",1717203386024,[[3763.0,2.65744],[3762.9,2.48],[3762.7,0.9108],[3762.2,0.55638276],[3762.0,3.49269414]],[[3763.7,0.645],[3763.8,2.65691],[3763.9,2.72507036],[3764.0,3.0],[3764.1,0.14055035]]]
["bitfinex","ETHUSD",1717203417487,[[3764.0,2.65674],[3763.8,2.3589],[3763.5,0.2658],[3763.4,0.645],[3763.3,0.492602]],[[3764.5,0.645],[3764.7,3.0],[3764.8,7.43],[3764.9,0.41591929],[3765.0,4.91379]]]
["bitfinex","ETHUSD",1717203446338,[[3762.4,5.642534],[3762.2,0.9109],[3761.7,1.11457376],[3761.6,0.83457414],[3760.9,11.79983812]],[[3763.3,0.645],[3763.5,0.55],[3763.6,12.55113],[3764.0,3.0],[3764.2,12.24]]]
["bitfinex","ETHUSD",1717203512709,[[3763.0,2.65739],[3762.5,3.2456],[3762.4,0.55638276],[3762.2,0.83457414],[3762.1,2.13458714]],[[3763.4,0.645],[3763.5,2.4714],[3763.8,2.65692],[3764.2,7.42886308],[3764.7,3.0]]]
["bitfinex","ETHUSD",1717203550482,[[3763.1,3.217287],[3763.0,2.9418],[3762.7,0.2659],[3762.6,0.55638276],[3762.4,0.83457414]],[[3764.0,8.07386308],[3764.1,2.6567],[3764.2,2.87176394],[3764.4,3.0],[3764.7,12.24]]]
["bitfinex","ETHUSD",1717203584113,[[3763.8,0.503734],[3763.7,2.92284],[3763.6,3.0254],[3763.1,0.55638276],[3762.9,0.83457414]],[[3764.5,0.645],[3764.6,2.65636],[3764.7,9.79766308],[3765.0,0.55],[3765.3,3.0]]]
["bitfinex","ETHUSD",1717203622978,[[3765.5,2.92158],[3765.0,3.8879],[3764.4,17.48705104],[3763.9,15.45316276],[3763.6,1.11276553]],[[3766.3,0.1153923],[3766.8,7.42886308],[3767.0,5.06866],[3767.1,3.0],[3767.2,0.41558056]]]
["bitfinex","ETHUSD",1717203648278,[[3765.7,2.6555],[3765.6,0.2659],[3765.5,0.644],[3765.3,2.662271],[3764.8,0.55638276]],[[3766.3,0.1153923],[3766.4,7.42886308],[3766.5,3.29901],[3766.6,2.4952],[3767.1,3.0]]]
["bitfinex","ETHUSD",1717203691543,[[3767.7,2.919543],[3767.1,0.2659],[3767.0,2.3993],[3766.9,1.544],[3766.8,5.45377]],[[3768.3,2.4051],[3768.7,7.42886308],[3768.9,2.65335],[3769.0,12.24],[3769.2,0.41546214]]]
["bitfinex","ETHUSD",1717203723176,[[3767.2,2.92034],[3766.9,2.3793],[3766.6,0.55207653],[3766.5,0.82834147],[3766.4,1.83092592]],[[3768.1,2.65386],[3768.2,2.2675],[3768.3,0.55],[3768.5,7.42886308],[3768.8,1.544]]]
["bitfinex","ETHUSD",1717203740740,[[3769.1,0.2945058],[3768.4,2.644671],[3768.0,4.343],[3767.9,0.55207653]],[[3770.1,10.20719688],[3770.2,12.24],[3770.4,0.41529981],[3770.5,3.0],[3771.3,3.52125211]]]
["bitfinex","ETHUSD",1717203782460,[[3768.9,2.65322],[3768.7,0.2656],[3768.6,0.643],[3768.5,2.99047653],[3768.4,0.265371]],[[3769.7,2.3899],[3769.8,2.65267],[3770.1,7.55472688],[3770.4,0.41529981],[3771.1,2.65181]]]
["bitfinex","ETHUSD",1717203805868,[[3768.8,0.2656],[3768.5,2.65352],[3768.3,2.3863],[3768.0,0.55207653],[3767.9,0.82834147]],[[3769.7,0.643],[3769.8,2.4393],[3769.9,2.65262],[3770.0,3.0],[3770.1,7.55472688]]]
["bitfinex","ETHUSD",1717203832432,[[3768.6,2.65347],[3768.4,3.3012],[3768.1,0.33012],[3767.7,2.799],[3767.6,0.55207653]],[[3769.3,7.42886308],[3769.4,2.65295],[3769.7,2.62293155],[3769.9,12.24],[3770.5,0.45553482]]]
["bitfinex","ETHUSD",1717203840644,[[3768.5,2.91914],[3768.1,0.643],[3767.7,0.55207653],[3767.4,2.919767],[3767.3,8.54276553]],[[3769.3,0.643],[3769.5,2.65289],[3770.0,2.2941],[3770.1,7.55472688],[3770.4,0.32883155]]]
["bitfinex","ETHUSD",1717203896633,[[3773.8,0.28643095],[3773.7,1.57616588],[3772.9,2.65046],[3772.4,2.478],[3771.6,2.799]],[[3773.9,1.539],[3774.2,0.55],[3774.3,0.1539],[3774.6,3.0],[3775.0,2.799]]]
["bitfinex","ETHUSD",1717203900370,[[3774.7,2.6775785],[3774.5,0.2656],[3774.4,2.799],[3774.0,1.539],[3773.8,0.28643095]],[[3776.0,0.006],[3777.6,2.461],[3777.7,0.1258638],[3777.8,0.16767152],[3779.2,0.75]]]
["bitfinex","ETHUSD",1717203920190,[[3774.7,2.64917],[3774.0,2.4328],[3773.5,18.92239503],[3773.2,3.20172275]],[[3775.4,1.539],[3776.0,3.0],[3776.1,2.64829],[3776.8,5.2157],[3778.3,4.729]]]
["bitfinex","ETHUSD",1717203933120,[[3773.9,2.64972],[3773.4,0.55146275],[3773.2,0.82719412],[3773.0,5.39189756],[3772.9,18.77280846]],[[3774.8,0.674905],[3775.0,2.64905],[3775.1,3.0],[3777.8,0.26604998],[3778.3,1.37816866]]]
["bitfinex","ETHUSD",1717203955786,[[3771.5,2.65145],[3771.2,2.3373],[3771.1,3.0],[3771.0,4.060989],[3770.7,7.43]],[[3772.8,2.65059],[3773.1,0.55],[3773.2,2.051],[3773.7,3.0],[3773.8,5.22866445]]]
["bitfinex","ETHUSD",1717203968659,[[3771.9,0.2656],[3771.8,2.799],[3771.4,2.6515],[3771.3,3.0],[3770.9,0.28654519]],[[3773.5,2.65007],[3773.8,5.051],[3774.1,2.4755],[3774.9,2.64912],[3776.9,1.3787726]]]
["bitfinex","ETHUSD",1717204003151,[[3771.1,2.65171],[3770.7,2.2615],[3770.3,3.860156],[3770.2,2.5],[3770.1,2.65239]],[[3772.2,2.65099],[3772.3,0.65643139],[3772.4,3.0],[3772.6,0.56431388],[3772.7,0.94147879]]]
["bitfinex","ETHUSD",1717204037368,[[3769.5,2.4968],[3769.3,2.91839],[3768.8,2.799],[3768.7,1.061604],[3765.8,2.11455921]],[[3770.3,2.65231],[3770.4,0.56522],[3770.5,1.541],[3770.7,3.0],[3771.0,0.3]]]
["bitfinex","ETHUSD",1717204069868,[[3769.4,2.91831],[3769.1,2.331],[3768.8,3.86059],[3768.5,3.55146275],[3768.3,20.49131268]],[[3770.4,3.156482],[3770.5,3.0],[3770.6,2.65212],[3770.8,1.541],[3771.2,0.1714803]]]
["bitfinex","ETHUSD",1717204101917,[[3767.7,2.6541],[3767.3,0.2654],[3767.2,5.4116],[3766.7,7.43],[3766.5,15.29146275]],[[3768.9,1.543],[3769.3,3.0],[3769.4,2.4525],[3769.5,0.53345215]]]
["bitfinex","ETHUSD",1717204130122,[[3768.1,2.65383],[3767.6,0.2654],[3767.5,2.4971],[3767.1,2.65449],[3766.8,3.55146275]],[[3768.8,0.4543],[3768.9,1.543],[3769.1,3.0],[3769.2,3.20308],[3769.4,2.2986]]]
["bitfinex","ETHUSD",1717204162832,[[3770.2,2.65232],[3770.0,2.2894],[3769.4,0.2654],[3769.3,2.799],[3769.1,2.6531]],[[3771.3,2.65161],[3771.5,2.3163],[3771.7,7.43],[3771.9,0.1684034],[3772.2,12.24]]]
["bitfinex","ETHUSD",1717204208735,[[3772.4,2.65082],[3772.3,2.4563],[3771.6,7.6954],[3771.3,2.799],[3771.2,1.54]],[[3773.3,2.6502],[3773.6,3.0],[3773.7,1.54],[3773.8,2.3796],[3774.3,3.21397367]]]
["bitfinex","ETHUSD",1717204231651,[[3773.0,2.6504],[3772.9,2.516],[3772.2,10.229],[3771.9,4.19017],[3771.6,3.09047396]],[[3773.9,3.23403947],[3774.0,0.19281474],[3774.1,3.0],[3774.3,4.20687367],[3775.3,4.338]]]
["bitfinex","ETHUSD",1717204263516,[[3772.7,2.91598],[3772.6,9.7283],[3772.3,0.641],[3771.9,2.799],[3771.7,12.24]],[[3773.3,0.641],[3773.6,2.3146],[3773.7,0.57308254],[3773.8,2.6499],[3774.3,3.0]]]
["bitfinex","ETHUSD",1717204369920,[[3770.5,3.20193602],[3770.2,2.88938323],[3770.1,1.09967205]],[[3771.2,0.641],[3771.6,0.30777],[3771.8,2.4367],[3772.4,3.0],[3772.8,5.44957]]]
["bitfinex","ETHUSD",1717204402914,[[3771.1,2.65172],[3771.0,2.2536],[3770.8,0.2653],[3770.7,0.641],[3770.1,5.45139]],[[3771.6,0.641],[3772.1,5.65108],[3772.2,2.51940552],[3779.1,10.0],[3782.4,11.8842]]]
["bitfinex","ETHUSD",1717204468784,[[3772.3,2.3337],[3772.2,2.65091],[3771.5,7.6953],[3771.1,2.791],[3636.0,0.01]],[[3773.0,2.4338],[3773.2,2.65029],[3773.3,0.57316175],[3773.4,0.85935888],[3773.5,3.0]]]
["bitfinex","ETHUSD",1717204474169,[[3772.2,2.65091],[3772.0,2.483],[3771.8,0.641],[3771.5,7.6953],[3771.2,0.82475403]],[[3772.9,0.641],[3773.0,0.57316905],[3773.1,3.0],[3773.2,3.54463489],[3773.3,2.4338]]]
["bitfinex","ETHUSD",1717204556968,[[3772.1,2.65101],[3771.9,0.641],[3771.7,0.2653],[3771.6,2.4303],[3770.9,10.221]],[[3773.0,2.3974],[3773.4,5.65014],[3774.0,7.43],[3774.2,2.791],[3775.1,2.69508698]]]
["bitfinex","ETHUSD",1717204566676,[[3771.7,2.6513],[3771.6,3.1649],[3770.9,7.43],[3770.8,2.791],[3770.6,15.44493259]],[[3772.5,0.641],[3772.8,2.65056],[3772.9,2.3329],[3773.4,3.0],[3773.5,7.43]]]
["bitfinex","ETHUSD",1717204644735,[[3768.7,5.32228],[3768.5,0.641],[3768.2,7.43],[3768.1,0.54983602],[3768.0,12.24]],[[3769.6,0.641],[3769.8,2.4247],[3770.2,2.65241],[3770.7,3.0],[3773.0,1.14729564]]]
["bitfinex","ETHUSD",1717204666732,[[3768.5,2.65352],[3768.4,0.9065],[3768.3,2.4034],[3767.9,0.54983602],[3767.8,2.66948605]],[[3769.4,0.9927338],[3769.5,2.3686],[3769.7,0.507738],[3769.8,2.65268],[3770.2,3.0]]]
["bitfinex","ETHUSD",1717204741634,[[3767.6,2.6542],[3767.5,2.6475],[3767.4,0.641],[3766.9,0.54983602],[3766.7,0.82475403]],[[3768.3,0.641],[3768.4,0.5817605],[3768.5,0.525755],[3768.6,3.29501],[3768.7,4.99684]]]
["bitfinex","ETHUSD",1717204758948,[[3767.6,2.6542],[3767.5,2.6475],[3767.3,0.641],[3766.9,7.97983602],[3766.7,0.82475403]],[[3768.3,0.641],[3768.4,0.5817605],[3768.5,0.525755],[3768.6,3.29501],[3768.7,4.99684]]]
["bitfinex","ETHUSD",1717204802133,[[3766.4,2.3843],[3766.2,2.65512],[3765.7,0.2655],[3765.6,7.43],[3765.1,8.2752639]],[[3767.4,3.641],[3767.5,5.0494],[3768.5,2.791],[3768.6,4.49482614],[3769.1,12.24]]]
["bitfinex","ETHUSD",1717204829718,[[3765.5,0.641],[3765.4,5.18494],[3765.1,7.43],[3764.6,9.43495593],[3764.5,15.24]],[[3766.5,0.641],[3766.6,0.55],[3766.8,0.807049],[3766.9,3.0],[3767.0,5.07049]]]
["bitfinex","ETHUSD",1717204863404,[[3764.4,2.65641],[3764.2,2.9652],[3764.1,0.2655],[3763.6,7.43],[3763.5,19.33509556]],[[3765.1,0.28997],[3765.2,2.2587],[3765.3,0.641],[3765.7,0.55],[3765.8,3.00818757]]]
["bitfinex","ETHUSD",1717204888844,[[3767.4,5.3744],[3766.8,1.544],[3766.3,2.791],[3766.2,10.08518],[3765.8,21.42459818]],[[3768.6,3.19075857],[3768.7,5.14525],[3768.9,1.544],[3769.7,5.70896295],[3770.2,0.43039641]]]
["bitfinex","ETHUSD",1717204914777,[[3761.1,0.544987],[3760.9,2.65887],[3760.8,2.791],[3760.5,1.546],[3759.8,0.83069995]],[[3762.8,0.55],[3762.9,2.65757],[3763.3,4.546],[3763.4,0.20137741],[3763.9,4.337]]]
["bitfinex","ETHUSD",1717204943839,[[3762.8,2.92369],[3762.2,5.632],[3761.9,2.063],[3761.5,3.0],[3761.4,2.65854]],[[3763.9,0.42028],[3764.6,2.65638],[3765.0,2.8134],[3765.1,0.17433886],[3765.4,1.93015532]]]
["bitfinex","ETHUSD",1717204955885,[[3762.4,0.55379997],[3762.2,0.83069995],[3762.0,1.10759994],[3761.9,1.3652517],[3761.8,2.92439]],[[3763.1,0.55],[3763.2,0.320719],[3763.3,3.0],[3763.4,2.65719],[3763.8,3.489078]]]
["bitfinex","ETHUSD",1717204979630,[[3762.3,0.19],[3762.1,2.65804],[3761.7,0.2661],[3761.6,1.548],[3761.5,7.43]],[[3763.3,5.49858],[3763.6,4.49482614],[3764.0,1.81155082],[3765.7,1.063431],[3768.6,0.90689932]]]
["bitfinex","ETHUSD",1717205020883,[[3762.3,0.19],[3761.3,2.7709],[3761.1,2.65875],[3761.0,7.43],[3760.4,1.548]],[[3762.5,2.6578],[3762.9,3.0],[3763.1,1.548],[3763.4,2.65722],[3763.5,4.76425119]]]
["bitfinex","ETHUSD",1717205054914,[[3762.3,0.02],[3760.4,2.7138],[3760.1,2.65945],[3760.0,8.075],[3759.4,15.58479997]],[[3762.4,8.15996049],[3762.5,5.71458],[3762.9,3.02309591],[3763.8,0.75],[3764.5,3.80610387]]]
["bitfinex","ETHUSD",1717205088841,[[3762.3,2.65793],[3762.2,2.6468],[3761.8,8.979],[3761.0,2.791],[3760.9,3.0]],[[3763.5,3.55],[3763.6,3.08292593],[3763.8,0.13423854],[3764.2,1.549],[3831.9,3.36]]]
["bitfinex","ETHUSD",1717205094982,[[3762.2,2.6468],[3762.0,0.645],[3761.8,2.65827],[3761.5,0.2661],[3761.4,7.43]],[[3763.0,0.57471247],[3763.1,4.195],[3763.2,3.15533573],[3763.3,0.78525728],[3763.6,0.42588593]]]
["bitfinex","ETHUSD",1717205161842,[[3764.6,0.644],[3764.3,2.65652],[3764.2,0.606633],[3764.0,2.7656],[3763.6,3.55379997]],[[3765.5,0.57437102],[3765.6,4.31554788],[3766.1,7.51714344],[3767.9,0.27734801],[3769.5,1.7596614]]]
["bitfinex","ETHUSD",1717205198871,[[3766.0,2.8617],[3765.9,0.644],[3765.5,2.65566],[3764.8,3.0571],[3764.5,0.55379997]],[[3766.9,1.194],[3767.0,0.620448],[3767.2,3.0],[3767.3,2.65448],[3768.1,2.791]]]
["bitfinex","ETHUSD",1717205242907,[[3764.4,2.65644],[3764.3,0.536699],[3764.1,2.7104],[3763.7,0.2661],[3762.6,3.720724]],[[3765.5,3.63727],[3765.6,2.7314],[3766.0,3.0],[3766.1,4.49482614],[3766.5,0.65612238]]]
["bitfinex","ETHUSD",1717205252470,[[3763.9,2.65677],[3763.8,2.639],[3763.7,0.2661],[3762.9,11.86809925],[3762.6,3.21149997]],[[3765.1,1.194],[3765.2,3.442187],[3765.5,2.99327],[3765.9,0.41580047],[3767.1,1.32559415]]]
["bitfinex","ETHUSD",1717205300982,[[3765.4,0.610895],[3765.2,0.644],[3765.1,5.46495],[3764.3,3.34479997],[3764.2,0.2658]],[[3766.1,0.57425828],[3766.2,2.65522],[3766.3,0.644],[3766.5,5.9017],[3766.8,0.41574732]]]
["bitfinex","ETHUSD",1717205374584,[[3766.0,3.435641],[3765.8,0.644],[3765.7,2.65551],[3764.9,3.34479997],[3764.7,1.84619847]],[[3766.6,0.57413975],[3766.7,2.65489],[3766.8,0.644],[3767.2,2.8834],[3767.3,3.41569092]]]
["bitfinex","ETHUSD",1717205393707,[[3766.5,5.90397],[3766.4,0.644],[3766.0,0.553741],[3765.2,10.63965997],[3765.1,3.0]],[[3767.3,0.57406607],[3767.4,0.145335],[3767.6,3.0],[3767.7,5.3887],[3770.1,10.15316866]]]
["bitfinex","ETHUSD",1717205427294,[[3766.3,2.8465],[3766.2,0.644],[3766.0,2.65527],[3765.2,11.04059997],[3765.1,3.0]],[[3767.3,3.70424861],[3767.4,2.6544],[3767.6,0.14049839],[3768.2,0.25925423]]]
["bitfinex","ETHUSD",1717205472467,[[3765.9,2.8097],[3765.5,0.644],[3765.3,2.6558],[3765.0,0.2658],[3764.9,7.43]],[[3766.6,0.644],[3766.7,3.47586143],[3766.9,2.65472],[3767.7,4.49482614],[3768.9,1.14825964]]]
["bitfinex","ETHUSD",1717205515748,[[3762.6,3.30169],[3762.3,2.684],[3761.8,3.0568],[3761.7,19.69183105],[3757.2,5.76843099]],[[3763.6,2.8313],[3763.7,0.644],[3763.9,0.2829],[3764.0,2.65677],[3764.7,0.265623]]]
["bitfinex","ETHUSD",1717205551270,[[3763.0,3.3014],[3762.3,0.2659],[3762.2,0.55379997],[3759.3,1.30291739],[3759.2,3.22041299]],[[3763.7,2.7048],[3764.0,0.644],[3764.2,2.65664],[3764.7,3.265623],[3764.9,4.49482614]]]
["bitfinex","ETHUSD",1717205588302,[[3764.1,3.630704],[3763.5,0.614758],[3763.3,2.791],[3763.2,0.2659],[3763.1,0.55379997]],[[3764.8,0.57441133],[3764.9,2.75],[3765.6,3.0],[3765.7,2.65558],[3766.5,15.031]]]
["bitfinex","ETHUSD",1717205618497,[[3764.2,6.03278],[3763.4,0.2659],[3763.3,10.43],[3763.0,3.34479997],[3762.9,12.93272329]],[[3765.1,3.3803],[3765.2,2.65594],[3765.7,0.55],[3765.9,0.41582021],[3766.3,3.05244329]]]
["bitfinex","ETHUSD",1717205642741,[[3764.3,2.8954],[3764.2,2.65658],[3764.0,0.644],[3763.4,0.2659],[3763.3,10.98379997]],[[3765.2,3.29994],[3765.4,2.8653],[3765.7,0.55],[3765.8,0.26819026],[3801.7,0.777]]]
["bitfinex","ETHUSD",1717205697606,[[3761.3,2.65861],[3760.9,0.644],[3760.2,0.55379997],[3760.0,6.16345995],[3759.8,1.79809536]],[[3761.8,0.644],[3762.4,5.30802],[3762.7,3.55],[3763.6,2.791],[3763.7,2.65698]]]
["bitfinex","ETHUSD",1717205734747,[[3762.2,2.658],[3762.1,2.4196],[3762.0,0.265815],[3761.8,0.644],[3761.1,0.2659]],[[3762.7,0.644],[3763.2,2.65734],[3763.4,2.8595],[3763.8,4.91087582],[3766.1,5.81161674]]]
["bitfinex","ETHUSD",1717205780597,[[3761.8,4.91075],[3761.4,0.644],[3761.3,7.43],[3761.1,0.55379997],[3761.0,0.3303]],[[3762.5,1.194],[3762.6,0.30398],[3762.9,2.3958],[3763.0,2.65749],[3763.1,0.16405062]]]
["bitfinex","ETHUSD",1717205808429,[[3761.3,2.65859],[3761.1,2.3468],[3760.9,0.2659],[3760.8,0.644],[3760.4,3.34479997]],[[3761.9,2.4468],[3762.0,0.82087401],[3762.3,0.55],[3762.5,0.149798],[3762.6,2.65776]]]
["bitfinex","ETHUSD",1717205853683,[[3763.1,2.3571],[3763.0,3.30143],[3762.8,0.49860351],[3762.5,0.330184],[3762.1,10.4869]],[[3764.0,0.18395745],[3764.1,3.0],[3764.2,5.05363],[3771.4,17.289],[3832.4,14.04121042]]]
["bitfinex","ETHUSD",1717205894229,[[3764.0,3.0559],[3763.8,2.65688],[3763.1,3.0569],[3763.0,7.98379997],[3762.9,0.83069995]],[[3765.0,0.644],[3765.1,3.0],[3765.2,2.4393],[3765.3,2.65587],[3767.9,1.39905084]]]
["bitfinex","ETHUSD",1717205920088,[[3762.7,5.14843],[3762.5,0.644],[3761.7,10.98379997],[3761.5,1.89403895],[3761.3,1.10759994]],[[3763.8,0.644],[3764.4,0.55],[3764.9,5.791]]]
["bitfinex","ETHUSD",1717205937824,[[3760.7,5.73047],[3759.7,7.43],[3759.1,12.24],[3759.0,1.61784297],[3758.8,1.00263817]],[[3761.6,2.2537],[3762.1,3.0],[3762.2,2.65807],[3762.3,0.55],[3771.4,27.03873043]]]
["bitfinex","ETHUSD",1717205952145,[[3762.4,2.65786],[3762.1,0.663165],[3761.9,2.4255],[3761.7,3.0569],[3761.3,10.43]],[[3763.8,5.2612],[3764.1,2.65671],[3764.3,4.67897787],[3764.6,1.548],[3764.8,12.24]]]
["bitfinex","ETHUSD",1717206014992,[[3762.0,3.30314],[3761.7,2.3455],[3761.4,7.43],[3761.1,3.0],[3760.7,0.55379997]],[[3762.9,2.3285],[3763.0,0.42609348],[3763.1,0.645],[3763.2,0.4086548],[3763.3,3.20728]]]
["bitfinex","ETHUSD",1717206018381,[[3761.2,0.645],[3761.0,2.65884],[3760.8,2.3779],[3760.4,12.24],[3759.9,3.0]],[[3762.1,0.55],[3762.2,3.30302],[3762.4,0.35235],[3762.5,2.3285],[3765.3,2.65585]]]
["bitfinex","ETHUSD",1717206063189,[[3761.1,0.645],[3761.0,2.65884],[3760.9,2.4457],[3760.7,7.43],[3760.2,2.791]],[[3762.1,0.645],[3762.3,3.0],[3762.4,2.65792],[3762.5,2.3913],[3763.5,7.28582614]]]
["bitfinex","ETHUSD",1717206082091,[[3761.3,2.65864],[3761.2,0.265874],[3760.8,4.0459],[3760.5,2.791],[3760.2,2.65936]],[[3762.6,3.0],[3762.7,2.4871],[3762.8,2.65762],[3763.2,1.549],[3763.9,0.04624304]]]
["bitfinex","ETHUSD",1717206116460,[[3762.1,2.65808],[3761.9,0.645],[3761.8,2.4751],[3761.5,0.2659],[3761.4,0.3881539]],[[3762.8,0.40632524],[3763.0,0.645],[3763.1,3.4182524],[3763.2,3.20732],[3763.3,2.580404]]]
["bitfinex","ETHUSD",1717206154091,[[3762.4,2.305],[3762.3,3.30293],[3761.4,0.55379997],[3761.3,2.791],[3761.2,8.26069995]],[[3763.1,0.69692855],[3763.3,2.65725],[3763.4,1.33266687],[3763.6,5.4047],[3766.1,2.53267138]]]
["bitfinex","ETHUSD",1717206191717,[[3762.3,5.1443],[3761.7,7.43],[3761.6,0.81969997],[3761.4,3.62169995],[3761.2,5.11486199]],[[3763.2,0.645],[3763.3,1.121452],[3763.4,2.4124],[3763.5,3.30212],[3763.9,3.0]]]
["bitfinex","ETHUSD",1717206218007,[[3762.9,2.902715],[3762.8,3.30255],[3762.0,3.34479997],[3761.9,0.2659],[3761.8,2.67831742]],[[3763.8,0.57458792],[3763.9,1.195],[3764.1,5.65671],[3764.2,2.62504688],[3766.4,0.27744497]]]
["bitfinex","ETHUSD",1717206237505,[[3761.4,0.975366],[3761.3,2.4723],[3761.2,2.65866],[3760.4,3.0569],[3760.2,0.55379997]],[[3762.4,6.1323],[3762.5,3.062863],[3762.6,3.0],[3763.4,0.36712782],[3765.1,0.79622163]]]
["bitfinex","ETHUSD",1717206277513,[[3762.9,3.86497],[3762.8,2.3222],[3762.5,0.2659],[3762.2,2.791],[3761.5,0.55379997]],[[3764.0,3.29756971],[3764.2,2.8094271],[3764.4,3.0],[3764.8,4.49482614],[3770.6,10.0]]]
["bitfinex","ETHUSD",1717206322681,[[3764.7,2.3239],[3764.6,3.3013],[3763.9,10.221],[3763.4,0.2659],[3763.2,3.21105997]],[[3765.6,0.645],[3765.7,2.65559],[3766.0,3.0],[3766.1,2.4888],[3766.2,0.1547837]]]
["bitfinex","ETHUSD",1717206348133,[[3763.3,2.9933],[3763.2,2.65729],[3762.8,0.2659],[3762.6,1.39385626],[3635.0,0.1]],[[3764.4,0.645],[3764.6,0.55],[3764.9,2.4007],[3765.4,3.0],[3765.9,7.28582614]]]
["bitfinex","ETHUSD",1717206401151,[[3764.0,3.08712191],[3763.9,0.645],[3763.7,2.9967366],[3763.1,10.4869],[3762.5,3.48849995]],[[3765.0,0.645],[3765.1,3.55],[3765.2,2.6793],[3765.4,2.65579],[3766.2,0.1547837]]]
["bitfinex","ETHUSD",1717206427314,[[3764.3,3.483715],[3764.1,2.65665],[3763.4,10.221],[3763.3,0.2659],[3763.1,0.55379997]],[[3765.1,0.57437801],[3765.2,2.65593],[3765.3,0.645],[3765.5,2.2832],[3765.6,3.0]]]
["bitfinex","ETHUSD",1717206472792,[[3764.6,0.645],[3764.4,2.65645],[3764.3,2.752488],[3764.1,0.30608],[3763.9,10.221]],[[3765.4,0.5743878],[3765.5,2.65573],[3765.8,3.0867],[3766.5,4.49482614],[3766.9,0.34484498]]]
["bitfinex","ETHUSD",1717206481235,[[3764.5,2.4043],[3764.4,3.30145],[3764.3,0.336688],[3764.1,0.30608],[3763.8,2.791]],[[3765.4,1.21930495],[3765.5,2.65573],[3765.8,2.4417],[3766.2,3.0],[3774.5,12.7435]]]
["bitfinex","ETHUSD",1717206541037,[[3765.6,0.644],[3765.5,2.65567],[3765.2,2.3838],[3765.0,0.2658],[3764.9,3.0]],[[3766.6,2.95930123],[3766.7,0.644],[3766.8,2.4694],[3831.7,2.674]]]
["bitfinex","ETHUSD",1717206547738,[[3765.5,0.644],[3765.0,2.65601],[3764.9,5.6307],[3764.5,2.791],[3764.3,0.55379997]],[[3766.3,2.4811],[3766.4,0.42105714],[3766.5,0.60727012],[3766.6,3.29895],[3767.5,7.42569512]]]
["bitfinex","ETHUSD",1717206581264,[[3762.9,0.644],[3762.8,2.65755],[3762.4,2.2625],[3762.0,2.791],[3761.9,1.61708997]],[[3763.9,0.644],[3764.0,2.2989],[3764.2,0.55],[3764.5,2.65644],[3765.0,5.791]]]
["bitfinex","ETHUSD",1717206597200,[[3763.0,2.65741],[3762.4,3.8095],[3762.0,5.791],[3761.5,1.0634],[3757.3,4.14053099]],[[3764.0,2.2989],[3764.4,3.0],[3764.5,2.65644],[3764.8,1.547],[3766.2,1.063363]]]
["bitfinex","ETHUSD",1717206645244,[[3761.8,2.65825],[3761.7,2.9104],[3761.3,7.6958],[3761.2,0.41601887],[3760.8,3.34479997]],[[3762.8,3.717988],[3763.0,2.65748],[3763.5,0.26740073],[3763.6,3.55],[3764.8,3.654851]]]
["bitfinex","ETHUSD",1717206681927,[[3762.5,0.645],[3762.4,2.3831],[3762.3,2.6579],[3762.2,7.43],[3761.5,0.55757086]],[[3763.4,0.645],[3763.7,0.57459628],[3763.8,2.65691],[3763.9,2.3079],[3764.0,0.61841024]]]
["bitfinex","ETHUSD",1717206714082,[[3763.9,2.4221],[3763.8,0.645],[3763.6,2.65701],[3762.7,3.0568],[3762.4,0.55557066]],[[3764.7,1.84778893],[3764.8,3.55],[3764.9,2.9529],[3765.0,2.65608],[3765.2,0.265586]]]
["bitfinex","ETHUSD",1717206775180,[[3764.7,2.479],[3764.6,0.645],[3763.3,13.4868],[3763.2,0.55557066],[3763.0,13.07335599]],[[3765.5,0.57433558],[3765.6,0.645],[3765.7,5.06859],[3766.0,10.43],[3766.6,12.24]]]
["bitfinex","ETHUSD",1717206819314,[[3764.2,0.645],[3764.0,2.65669],[3763.9,2.6604],[3763.5,7.43],[3763.3,3.0]],[[3765.0,2.2701],[3765.3,0.645],[3765.5,2.6557],[3766.1,0.69105635],[3766.8,0.04605972]]]
["bitfinex","ETHUSD",1717206896371,[[3764.6,2.65625],[3764.3,2.9761],[3764.2,7.43],[3763.9,0.2659],[3763.3,1.25185037]],[[3765.2,0.57430256],[3765.3,2.4866],[3765.4,0.55],[3765.5,0.645],[3765.7,0.68968415]]]
["bitfinex","ETHUSD",1717206973767,[[3764.3,0.645],[3764.1,4.95602],[3763.8,0.68167065],[3763.5,7.43],[3630.0,0.05]],[[3765.2,0.57429842],[3765.3,2.4013],[3765.4,1.195],[3765.5,0.67818004],[3765.8,2.65552]]]
["bitfinex","ETHUSD",1717206987602,[[3764.0,0.645],[3763.7,3.2268234],[3763.6,0.292294],[3763.5,2.4836],[3763.1,0.2659]],[[3764.6,2.2744],[3764.7,0.55],[3764.9,3.30111],[3765.1,0.68506094],[3767.6,1.062978]]]
["bitfinex","ETHUSD",1717207051906,[[3765.7,2.3193],[3765.6,0.29548877],[3765.5,0.645],[3765.4,0.6355877],[3765.1,2.65597]],[[3766.1,0.15527607],[3766.3,0.57417362],[3766.5,2.65504],[3766.8,3.0],[3767.1,2.2632]]]
["bitfinex","ETHUSD",1717207077228,[[3765.7,2.6555],[3765.4,0.645],[3765.3,2.3067],[3764.9,7.43],[3764.5,2.791]],[[3766.5,0.55],[3766.6,0.645],[3766.8,2.4895],[3767.0,2.65465],[3767.2,3.0]]]
["bitfinex","ETHUSD",1717207110522,[[3765.1,0.645],[3764.8,2.65611],[3764.7,2.705432],[3764.3,0.2657],[3764.2,7.43]],[[3765.9,2.4741],[3766.1,0.645],[3766.3,2.65516],[3766.4,3.0],[3767.2,2.791]]]
["bitfinex","ETHUSD",1717207185459,[[3766.3,2.9609],[3766.2,2.65513],[3766.1,0.561617],[3765.5,7.6957],[3765.4,0.55675371]],[[3767.2,2.4953],[3767.3,0.645],[3767.4,3.0],[3767.5,2.65429],[3770.2,2.65239]]]
["bitfinex","ETHUSD",1717207209714,[[3767.3,0.3860906],[3767.2,0.645],[3767.1,2.65453],[3767.0,0.561376],[3766.9,2.3141]],[[3768.2,0.55],[3768.4,5.4746],[3768.5,2.65362],[3768.6,7.43],[3771.2,1.35925586]]]
["bitfinex","ETHUSD",1717207242603,[[3769.1,0.645],[3768.6,2.65348],[3768.2,3.0567],[3767.9,3.0],[3766.7,13.9036742]],[[3769.9,3.61159],[3770.0,3.1159],[3770.3,2.65232],[3770.7,0.13518221],[3770.9,0.0271937]]]
["bitfinex","ETHUSD",1717207256240,[[3769.2,2.4148],[3769.1,0.645],[3768.9,2.65326],[3768.1,3.0567],[3767.6,2.65414]],[[3770.1,0.8940042],[3770.2,3.0],[3770.3,5.12322],[3770.7,0.13518221],[3771.1,0.26016726]]]
["bitfinex","ETHUSD",1717207318434,[[3770.5,0.645],[3770.2,2.65234],[3769.8,2.791],[3769.7,0.575598],[3768.7,13.9126492]],[[3770.9,0.0271937],[3771.5,0.57346973],[3771.7,2.65137],[3771.9,2.57977853],[3773.6,1.061323]]]
["bitfinex","ETHUSD",1717207322686,[[3770.6,2.65206],[3770.3,2.2637],[3770.1,3.34775371],[3770.0,3.0],[3769.2,5.13995605]],[[3770.9,0.0271937],[3771.6,0.57346973],[3771.7,2.65137],[3771.9,2.9646],[3772.1,3.0]]]
["bitfinex","ETHUSD",1717207379796,[[3770.2,0.265241],[3770.0,0.2653],[3769.9,5.65253],[3769.7,2.3202],[3769.6,10.77775371]],[[3770.9,2.3191937],[3771.3,0.645],[3771.6,2.6514],[3772.3,3.0],[3772.5,7.43]]]
["bitfinex","ETHUSD",1717207393011,[[3770.0,10.08245],[3769.7,0.645],[3769.5,0.2653],[3769.4,12.24],[3769.3,3.1307]],[[3770.6,2.3368],[3770.8,0.30089937],[3770.9,0.6721937],[3771.4,5.65157],[3772.5,7.43]]]
["bitfinex","ETHUSD",1717207453141,[[3768.1,2.6538],[3767.9,8.075],[3767.7,2.7297],[3767.6,3.0],[3767.4,15.031]],[[3768.9,2.4061],[3769.0,0.645],[3769.4,2.65296],[3770.1,3.0],[3771.1,12.48670827]]]
["bitfinex","ETHUSD",1717207465958,[[3769.1,0.69805655],[3769.0,2.65321],[3768.9,2.4941],[3768.5,0.605798],[3768.1,3.0563]],[[3770.4,2.65225],[3770.9,0.0271937]]]
["bitfinex","ETHUSD",1717207527305,[[3769.6,3.29779],[3769.2,0.2653],[3769.1,2.4566],[3769.0,7.43],[3768.8,0.55675371]],[[3769.9,1.304727],[3770.3,2.3236],[3770.6,3.29714],[3770.9,3.0271937],[3771.0,7.43]]]
["bitfinex","ETHUSD",1717207578279,[[3769.8,6.29766],[3769.7,0.2653],[3769.3,0.55675371],[3769.2,2.791],[3769.1,0.83513057]],[[3769.9,1.304727],[3770.1,2.3876],[3770.9,0.0271937],[3771.1,0.645],[3771.3,2.65161]]]
["bitfinex","ETHUSD",1717207605752,[[3770.8,6.562145],[3770.3,2.791],[3770.2,0.2653],[3770.1,10.65578556],[3769.9,0.83315526]],[[3770.9,0.0271937],[3771.0,2.3198],[3772.1,0.645],[3772.4,2.65085],[3772.7,7.43]]]
["bitfinex","ETHUSD",1717207641813,[[3772.7,7.43],[3772.4,2.65078],[3771.6,1.538],[3771.5,5.791],[3763.1,3.184]],[[3773.6,2.3263],[3773.9,0.23873141],[3774.0,1.538],[3774.1,2.64967],[3774.2,3.0]]]
["bitfinex","ETHUSD",1717207678205,[[3771.1,7.43],[3770.9,2.65187],[3770.6,0.2652],[3770.3,3.0],[3769.7,0.55543684]],[[3771.6,2.2779],[3771.7,0.642],[3772.1,2.65105],[3772.8,3.0],[3773.2,2.791]]]
["bitfinex","ETHUSD",1717207742175,[[3770.6,2.65208],[3770.4,2.4756],[3770.2,7.43],[3769.9,0.2652],[3768.5,1.061474]],[[3771.3,2.485],[3771.4,0.642],[3771.9,2.65123],[3772.2,3.0],[3772.9,3.05470497]]]
["bitfinex","ETHUSD",1717207764511,[[3770.9,2.65185],[3770.7,10.3822],[3770.6,0.2652],[3770.4,3.0],[3769.5,0.26267944]],[[3771.7,0.642],[3771.8,2.3444],[3772.3,0.55],[3772.4,0.23444],[3772.6,2.65075]]]
["bitfinex","ETHUSD",1717207829142,[[3770.8,2.65193],[3770.4,2.3345],[3770.2,7.43],[3770.1,12.24],[3766.5,1.35894174]],[[3771.3,2.2877],[3771.4,0.642],[3771.7,2.65134],[3772.6,5.791],[3773.0,10.08045]]]
["bitfinex","ETHUSD",1717207892685,[[3769.0,4.615366],[3768.8,7.43],[3768.7,2.4769],[3768.5,3.55543684],[3768.3,13.07315526]],[[3769.8,2.3769],[3770.1,1.192],[3770.5,2.65217],[3770.8,0.15422036],[3771.1,2.791]]]
["bitfinex","ETHUSD",1717207940283,[[3769.2,0.642],[3769.0,11.387287],[3768.7,2.316],[3768.6,0.2652],[3768.4,12.24]],[[3770.0,2.4874],[3770.1,0.642],[3770.2,0.8893562],[3770.5,0.26416204],[3770.6,2.65211]]]
["bitfinex","ETHUSD",1717208012313,[[3769.0,2.65321],[3768.8,0.642],[3768.7,2.4089],[3768.6,0.329558],[3768.3,0.55543684]],[[3769.5,2.3507],[3770.2,0.55],[3770.4,2.65229],[3771.0,7.43],[3832.6,627.5240046]]]
["bitfinex","ETHUSD",1717208052433,[[3769.4,2.65288],[3769.3,0.642],[3769.1,2.4906],[3768.9,7.43],[3768.7,0.2654]],[[3770.1,2.5608],[3770.4,0.642],[3771.0,2.65186],[3771.1,3.0],[3771.2,2.792]]]
["bitfinex","ETHUSD",1717208137826,[[3768.8,2.3555],[3768.7,3.29542],[3768.3,7.43],[3768.1,3.55543684],[3766.9,15.86628233]],[[3769.6,2.897],[3769.9,2.6526],[3770.7,5.792],[3772.8,10.14997353],[3782.8,9.19867181]]]
["bitfinex","ETHUSD",1717208142544,[[3768.3,10.3883],[3768.2,2.65377],[3767.8,0.82083684],[3767.7,12.24],[3767.6,3.83315526]],[[3769.3,2.4356],[3769.4,1.00476],[3769.5,3.20289],[3770.1,3.0],[3770.7,5.792]]]
["bitfinex","ETHUSD",1717208201079,[[3768.3,2.4065],[3768.2,3.29578],[3767.6,0.2654],[3767.5,7.43],[3766.9,18.032]],[[3769.2,0.77853442],[3769.3,3.0],[3769.4,2.3663],[3769.5,2.6529],[3770.5,0.27229103]]]
["bitfinex","ETHUSD",1717208242008,[[3767.6,5.0805],[3767.5,0.642],[3766.8,7.6954],[3766.5,0.55543684],[3766.3,3.83315526]],[[3768.5,0.55],[3768.6,5.8997],[3768.7,2.65347],[3769.1,0.37785344],[3771.6,3.79907261]]]
["bitfinex","ETHUSD",1717208311967,[[3768.4,4.98002],[3767.5,0.2655],[3767.4,5.792],[3767.2,2.65445]],[[3769.4,0.15090386],[3769.5,3.0],[3769.6,2.9487],[3769.8,2.65269],[3770.3,0.41532139]]]
["bitfinex","ETHUSD",1717208358226,[[3768.1,2.3921],[3768.0,2.65391],[3767.8,0.642],[3767.6,0.576549],[3767.1,0.55543684]],[[3768.8,0.57377477],[3768.9,2.4048],[3769.0,6.29525],[3769.4,0.15090386],[3769.9,3.05809706]]]
["bitfinex","ETHUSD",1717208446067,[[3769.5,2.421],[3769.4,0.642],[3769.3,0.571608],[3769.2,2.65308],[3768.4,3.34743684]],[[3770.3,0.642],[3770.5,0.57358475],[3770.6,3.13602615],[3770.7,2.65208],[3770.8,2.68069593]]]
["bitfinex","ETHUSD",1717208454316,[[3768.7,5.07438],[3768.6,8.072],[3768.2,3.0],[3768.1,0.55543684],[3767.9,3.62515526]],[[3769.7,0.57362209],[3769.8,2.9074],[3769.9,3.20259],[3770.0,0.64240348],[3770.1,0.29074]]]
["bitfinex","ETHUSD",1717208500595,[[3769.8,0.642],[3769.7,2.6527],[3769.3,2.2795],[3768.8,7.6955],[3768.5,0.55543684]],[[3770.4,0.55],[3770.5,2.4459],[3770.6,0.13602615],[3770.8,2.65199],[3773.4,1.36528414]]]
["bitfinex","ETHUSD",1717208552096,[[3771.7,0.642],[3771.4,2.3974],[3771.3,2.65156],[3770.8,7.43],[3770.4,2.792]],[[3772.2,0.57332506],[3772.3,5.3341],[3772.4,2.65087],[3772.8,0.642],[3774.0,2.64975]]]
["bitfinex","ETHUSD",1717208613301,[[3768.6,0.642],[3768.3,2.3197],[3768.1,7.43],[3767.7,2.5],[3767.6,0.55543684]],[[3769.5,0.642],[3769.7,2.2889],[3770.3,2.792],[3770.6,3.0],[3770.7,0.83389]]]
["bitfinex","ETHUSD",1717208647638,[[3768.7,0.642],[3768.4,2.4183],[3768.3,2.65371],[3767.7,2.5],[3766.6,12.79543684]],[[3769.3,2.326],[3769.5,0.288172],[3769.6,2.88172],[3769.8,3.642],[3770.9,3.04660165]]]
["bitfinex","ETHUSD",1717208705889,[[3769.3,0.642],[3769.2,2.3024],[3768.9,2.65322],[3768.7,0.495587],[3768.1,2.792]],[[3769.8,0.57369564],[3769.9,2.3786],[3770.0,0.13651132],[3770.1,2.65246],[3770.2,3.0]]]
["bitfinex","ETHUSD",1717208738434,[[3769.7,0.642],[3769.5,2.2879],[3769.0,2.88196],[3768.3,10.4873],[3768.1,12.24]],[[3770.3,0.57358133],[3770.4,0.92718967],[3770.5,3.56395666],[3770.6,2.4139],[3770.7,3.29404]]]
["bitfinex","ETHUSD",1717208765183,[[3769.7,0.642],[3769.6,2.4092],[3769.3,2.65297],[3769.1,7.43],[3768.7,0.55470634]],[[3770.5,0.57356614],[3770.6,2.3774],[3770.7,2.65205],[3770.8,1.33917416],[3771.0,3.98118421]]]
["bitfinex","ETHUSD",1717208815539,[[3770.9,2.65188],[3770.3,1.58519754],[3770.2,0.28665599],[3770.1,2.6818],[3769.8,10.43]],[[3772.1,3.642],[3772.2,12.42218],[3772.7,15.032],[3773.7,3.19922341],[3774.2,19.43]]]
["bitfinex","ETHUSD",1717208844150,[[3772.5,0.642],[3772.0,2.65109],[3771.8,1.58425426],[3771.6,0.22896],[3770.3,2.65225]],[[3773.2,5.3856],[3773.3,2.65023],[3773.5,0.642],[3773.7,0.13419888],[3774.1,10.222]]]
["bitfinex","ETHUSD",1717208868939,[[3771.3,0.642],[3771.1,0.57328313],[3771.0,2.65176],[3770.9,1.94277916],[3770.6,2.2896]],[[3771.9,2.4815],[3772.0,1.1040249],[3772.2,2.65099],[3772.5,1.264822],[3772.8,3.0]]]
["bitfinex","ETHUSD",1717208873445,[[3771.1,0.28664133],[3771.0,0.642],[3770.9,1.58471759],[3770.7,0.2866658],[3770.6,1.58473666]],[[3771.7,2.4815],[3771.8,3.20126],[3771.9,0.37030329],[3772.1,0.642],[3772.4,3.0]]]
["bitfinex","ETHUSD",1717208924180,[[3770.2,0.642],[3769.9,2.2526],[3769.6,2.65274],[3769.4,0.30612],[3769.3,1.58618816]],[[3771.2,3.29371],[3771.3,2.8552],[3771.4,1.185992],[3771.5,3.0],[3772.0,2.792]]]
["bitfinex","ETHUSD",1717208954374,[[3771.1,0.642],[3771.0,2.4337],[3770.5,0.508589],[3770.4,2.65219],[3770.0,1.85110266]],[[3771.5,0.17190907],[3771.7,3.0],[3771.8,2.3579],[3772.0,5.65114],[3772.1,0.642]]]
["bitfinex","ETHUSD",1717208992839,[[3771.7,0.642],[3771.2,2.65165],[3771.1,2.2515],[3770.7,1.58586315],[3770.4,0.28664957]],[[3772.1,2.4261],[3772.4,3.0],[3772.5,2.65079],[3772.6,0.83418464],[3780.1,6.88829135]]]
["bitfinex","ETHUSD",1717209000701,[[3771.6,4.90508],[3770.9,1.58630151],[3770.7,0.28663973],[3770.6,10.98470634],[3770.5,0.83205952]],[[3772.6,0.19218464],[3772.7,2.271],[3772.8,3.0],[3772.9,7.43],[3773.0,3.29246]]]
["bitfinex","ETHUSD",1717209046369,[[3773.0,0.642],[3772.8,2.2767],[3772.3,2.65089],[3772.2,1.235776],[3771.9,7.43]],[[3773.7,3.0],[3773.8,2.64988],[3773.9,2.2949],[3775.2,5.71106607],[3777.1,3.981]]]
["bitfinex","ETHUSD",1717209057432,[[3773.1,0.642],[3772.9,0.22767],[3772.8,2.2767],[3772.7,2.6506],[3772.0,0.55173474]],[[3773.7,2.2949],[3773.8,2.64988],[3774.1,0.20392333],[3774.2,0.642],[3774.3,3.0]]]
["bitfinex","ETHUSD",1717209095019,[[3774.6,3.0573],[3774.3,2.64947],[3774.2,0.506507],[3773.7,2.792],[3773.6,3.0]],[[3774.7,0.1257229],[3775.7,2.64856],[3776.1,2.2883],[3776.2,3.642],[3776.4,7.43]]]
["bitfinex","ETHUSD",1717209129388,[[3774.6,3.536495],[3774.4,3.0],[3774.3,2.91467],[3773.9,3.07835894],[3773.8,0.55470634]],[[3774.7,0.1257229],[3775.6,2.3297],[3776.3,3.0],[3776.4,10.07805],[3776.5,0.642]]]
["bitfinex","ETHUSD",1717209160208,[[3776.2,0.642],[3775.8,2.6484],[3775.6,2.4717],[3775.1,10.487],[3774.9,3.0]],[[3776.9,2.377],[3777.1,3.0],[3777.2,2.64749],[3777.3,0.642],[3780.1,2.8220938]]]
["bitfinex","ETHUSD",1717209185843,[[3778.3,4.18067],[3778.0,3.0],[3777.9,2.792],[3777.8,2.3726],[3777.6,0.265]],[[3780.1,0.55],[3780.2,2.6454],[3780.3,0.5321769],[3780.4,2.5],[3780.7,1.534]]]
["bitfinex","ETHUSD",1717209216295,[[3776.1,0.510418],[3776.0,2.64828],[3775.9,2.4559],[3775.4,1.059521],[3775.0,0.28622545]],[[3777.2,0.64],[3777.5,2.64726],[3777.6,2.2839],[3778.3,0.55],[3778.4,10.43]]]
["bitfinex","ETHUSD",1717209249500,[[3774.5,1.0181522],[3774.3,0.492002],[3774.2,2.64952],[3774.1,2.2705],[3773.3,2.792]],[[3775.3,2.64882],[3775.4,2.4656],[3775.5,0.64],[3776.4,7.43],[3776.6,2.64792]]]
["bitfinex","ETHUSD",1717209285205,[[3773.7,0.64],[3773.3,2.2624],[3773.2,3.19784344],[3773.1,0.82145016]],[[3774.6,2.2532],[3774.7,0.64],[3775.6,5.64863],[3776.1,5.44029]]]
["bitfinex","ETHUSD",1717209318567,[[3773.7,5.64985],[3773.5,2.640108],[3773.3,0.265],[3772.5,4.9449637],[3770.4,3.95381427]],[[3775.1,2.3116],[3775.2,0.64],[3775.5,2.64869],[3775.8,0.29516],[3776.1,3.0]]]
["bitfinex","ETHUSD",1717209368131,[[3774.2,0.64],[3774.0,2.64967],[3773.5,2.3124],[3773.4,0.265],[3773.3,3.33963344]],[[3775.0,2.3682],[3775.1,2.64894],[3775.3,0.64],[3776.1,3.0],[3776.2,7.43]]]
["bitfinex","ETHUSD",1717209396332,[[3774.7,0.64],[3774.4,2.6494],[3774.2,2.498],[3773.8,0.265],[3773.7,2.792]],[[3775.6,2.4915],[3775.7,5.022364],[3775.8,0.64],[3775.9,0.19830999],[3776.0,17.76]]]
["bitfinex","ETHUSD",1717209438626,[[3774.0,3.215836],[3773.7,2.3721],[3773.4,7.43],[3773.1,3.33963344],[3772.9,3.265]],[[3775.0,2.3115],[3775.1,3.28895],[3775.4,3.0],[3775.8,2.02527],[3776.7,0.35234744]]]
["bitfinex","ETHUSD",1717209478180,[[3774.0,3.28968],[3773.9,2.2795],[3773.7,0.264992],[3773.1,0.2651],[3773.0,0.54763344]],[[3774.9,0.64],[3775.0,0.566048],[3775.1,5.02048],[3775.4,3.0],[3775.8,2.02527]]]
["bitfinex","ETHUSD",1717209540900,[[3774.8,1.2685842],[3774.7,2.419],[3774.5,2.64932],[3773.9,3.34391598],[3773.4,2.65008]],[[3775.8,3.0],[3775.9,5.60701],[3776.0,17.76],[3776.3,0.18449157],[3777.8,0.27655412]]]
["bitfinex","ETHUSD",1717209594780,[[3774.9,2.64902],[3774.6,2.446],[3774.3,8.24701598],[3774.1,0.82787398],[3774.0,3.0]],[[3776.0,20.30831],[3776.1,0.64],[3776.8,3.0],[3778.4,1.35275995]]]
["bitfinex","ETHUSD",1717209630292,[[3774.7,0.64],[3774.6,2.3636],[3774.3,0.501312],[3774.2,2.64952],[3773.8,0.7694992]],[[3775.9,2.64841],[3776.0,17.66]]]
["bitfinex","ETHUSD",1717209636332,[[3775.0,2.3636],[3774.9,1.205284],[3774.6,2.64924],[3774.0,3.34391598],[3773.9,0.2651]],[[3775.9,2.4398],[3776.0,18.3],[3776.3,3.0],[3776.4,2.64806],[3776.9,0.26020174]]]
["bitfinex","ETHUSD",1717209757382,[[3773.8,0.64],[3773.6,3.222334],[3773.4,2.434],[3772.8,0.2651],[3772.7,7.98191598]],[[3774.4,2.448],[3774.6,2.64929],[3774.8,0.64],[3775.1,0.55],[3775.3,3.0]]]
["bitfinex","ETHUSD",1717209791289,[[3774.6,3.0771],[3774.0,2.64966],[3773.3,7.6951],[3773.2,0.55191598],[3773.1,2.792]],[[3775.3,2.64883],[3775.5,2.9835],[3775.7,0.64],[3775.8,5.64515979],[3776.0,17.84938791]]]
["bitfinex","ETHUSD",1717209813094,[[3774.8,4.95559],[3774.7,0.64],[3774.6,0.30771],[3774.1,7.43],[3773.7,12.79191598]],[[3775.7,0.64],[3775.8,0.55],[3775.9,5.05489],[3776.0,17.84938791],[3776.2,3.0]]]
["bitfinex","ETHUSD",1717209853936,[[3773.4,0.64],[3773.2,2.6502],[3773.1,2.4889],[3772.6,7.6951],[3772.1,0.55191598]],[[3774.2,2.2574],[3774.4,0.64],[3774.5,2.64939],[3774.8,0.878909],[3775.2,5.792]]]
["bitfinex","ETHUSD",1717209948169,[[3775.2,0.64],[3775.1,2.8042937],[3775.0,2.64899],[3774.8,0.572837],[3774.2,4.10268084]],[[3775.7,0.18068959],[3775.9,0.57271625],[3776.0,17.66],[3776.1,5.4002],[3776.4,0.64]]]
["bitfinex","ETHUSD",1717209972158,[[3775.6,0.64],[3775.4,2.64871],[3775.1,2.2944],[3774.6,0.2651],[3774.5,1.93297706]],[[3775.7,0.18068959],[3776.0,17.66],[3776.2,2.4683],[3776.4,2.64805],[3776.8,0.64]]]
["bitfinex","ETHUSD",1717210013711,[[3773.9,0.64],[3773.5,2.3554],[3773.4,2.65008],[3772.9,7.43],[3772.7,0.2651]],[[3774.6,2.863562],[3774.7,3.19922],[3774.8,0.64],[3775.0,0.557725],[3775.3,3.0]]]
["bitfinex","ETHUSD",1717210058890,[[3774.1,3.2896],[3773.9,2.4198],[3773.3,0.55191598],[3773.2,0.2651],[3773.0,8.53383197]],[[3775.0,3.199],[3775.1,2.434],[3775.2,0.64],[3775.5,3.0],[3778.0,1.39004705]]]
["bitfinex","ETHUSD",1717210091476,[[3775.4,0.64],[3774.9,2.3217],[3774.8,0.590715],[3774.6,2.64928],[3774.1,7.43]],[[3776.0,17.82824377],[3776.1,2.4307],[3776.3,6.28814],[3777.0,2.792],[3778.0,2.64692]]]
["bitfinex","ETHUSD",1717210135545,[[3775.5,2.99184],[3775.4,3.2887],[3774.7,0.55191598],[3774.5,0.82787398],[3774.4,2.10655796]],[[3776.0,17.66],[3776.4,0.64],[3776.8,8.11579],[3777.0,7.43],[3777.2,12.50633502]]]
["bitfinex","ETHUSD",1717210207833,[[3775.9,3.3827],[3775.8,2.64838],[3775.5,2.792],[3775.4,0.55191598],[3775.3,3.0]],[[3776.0,17.66],[3777.8,5.03577],[3777.9,0.64],[3779.0,2.792],[3779.2,2.69216972]]]
["bitfinex","ETHUSD",1717210244837,[[3776.7,0.64],[3776.3,2.64806],[3775.8,2.7499],[3775.7,3.0],[3775.0,0.76394988]],[[3777.4,2.3423],[3777.5,0.63132671],[3777.7,0.75343268],[3777.8,3.31946706],[3777.9,3.64]]]
["bitfinex","ETHUSD",1717210286149,[[3775.3,0.64],[3775.0,2.977881],[3774.9,2.365],[3774.4,0.55191598],[3774.2,0.82787398]],[[3776.1,2.64823],[3776.2,2.3965],[3776.3,0.64],[3776.4,0.568447],[3776.8,3.0]]]
["bitfinex","ETHUSD",1717210343183,[[3776.3,0.64],[3776.2,2.3167],[3776.1,0.29303051],[3775.8,2.64839],[3775.6,0.32886]],[[3777.1,4.96737],[3777.3,0.64],[3777.4,10.43],[3779.2,1.10575442],[3780.2,1.3436746]]]
["bitfinex","ETHUSD",1717210371892,[[3775.7,0.64],[3775.6,2.67216],[3775.4,2.64868],[3775.1,0.81691598],[3774.7,14.32583197]],[[3776.7,3.0781902],[3776.8,3.28774],[3776.9,0.264762],[3777.5,3.0],[3779.6,1.33712836]]]
["bitfinex","ETHUSD",1717210418899,[[3775.1,0.64],[3774.9,2.64902],[3774.6,2.2558],[3774.3,0.55191598],[3774.1,0.82787398]],[[3775.9,2.3177],[3776.0,2.6483],[3776.1,1.2512271],[3776.6,3.0],[3776.7,7.43]]]
["bitfinex","ETHUSD",1717210447525,[[3775.2,0.64],[3775.0,2.64898],[3774.8,2.4314],[3774.5,1.62409198],[3774.3,2.66936861]],[[3775.8,0.18066772],[3776.1,2.3862],[3776.2,2.64817],[3776.3,0.64],[3776.8,7.43]]]
["bitfinex","ETHUSD",1717210483097,[[3775.5,0.64],[3775.4,0.3910315],[3775.1,2.3799],[3774.9,2.64903],[3774.8,0.55191598]],[[3776.2,2.3582],[3776.3,2.64814],[3776.6,3.64],[3776.8,7.43],[3777.6,2.792]]]
["bitfinex","ETHUSD",1717210520161,[[3775.4,0.3910315],[3775.1,0.64],[3775.0,2.428],[3774.8,2.64909],[3774.3,0.55191598]],[[3775.9,2.64839],[3776.0,2.3183],[3776.2,0.64],[3776.8,3.0],[3776.9,7.43]]]
["bitfinex","ETHUSD",1717210606555,[[3778.2,0.22823],[3778.1,2.9223],[3777.3,5.43936],[3777.2,7.43],[3777.1,0.558766]],[[3778.8,2.64637],[3779.0,0.64],[3779.2,5.3819],[3779.8,0.41438577],[3779.9,7.43]]]
["bitfinex","ETHUSD",1717210615456,[[3777.7,0.93223],[3777.6,2.2823],[3777.3,2.64736],[3776.9,3.057],[3774.1,2.76531709]],[[3778.5,2.64656],[3778.7,2.3819],[3778.8,0.64],[3779.2,3.0],[3779.5,7.43]]]
["bitfinex","ETHUSD",1717210678243,[[3778.2,0.64],[3778.0,2.3993],[3777.5,2.6472],[3777.3,3.93716158],[3777.1,1.07312998]],[[3778.7,2.4574],[3778.8,2.64638],[3779.1,0.17484689],[3779.3,0.64],[3779.4,3.0]]]
["bitfinex","ETHUSD",1717210730771,[[3778.0,0.64],[3777.7,5.07527],[3777.1,8.22717198],[3776.9,13.33267398],[3775.7,2.80628179]],[[3778.8,5.10775],[3778.9,3.0],[3779.2,0.64],[3780.0,10.07553],[3780.9,0.0809076]]]
["bitfinex","ETHUSD",1717210803339,[[3777.8,0.64],[3777.6,2.4067],[3777.5,2.64721],[3777.3,0.2648],[3777.0,0.55191598]],[[3778.6,2.3307],[3778.7,2.64642],[3778.8,0.62083006],[3778.9,0.55],[3779.0,0.64]]]
["bitfinex","ETHUSD",1717210849078,[[3778.0,2.4258],[3777.9,0.64],[3777.8,0.31113],[3777.6,2.64713],[3777.2,0.2648]],[[3778.8,2.64636],[3779.0,2.9991],[3779.1,3.0],[3780.0,7.43],[3780.2,3.05466614]]]
["bitfinex","ETHUSD",1717210945395,[[3779.6,0.38344649],[3779.5,0.64],[3779.4,0.504559],[3779.3,2.3995],[3779.1,2.64609]],[[3780.3,2.2308],[3780.4,5.14524],[3780.6,0.816499],[3780.8,3.0],[3783.6,6.01905086]]]
["bitfinex","ETHUSD",1717210998452,[[3780.3,3.669046],[3780.0,2.64546],[3779.8,0.30064],[3779.5,0.2647],[3778.8,3.75014197]],[[3780.4,2.5],[3780.6,0.176499],[3780.9,0.0809076],[3781.4,5.94342719],[3781.5,2.6445]]]
["bitfinex","ETHUSD",1717211033891,[[3779.9,0.64],[3779.6,5.05316],[3779.3,7.43],[3778.9,3.34391598],[3778.8,0.82787398]],[[3780.4,5.0],[3780.6,2.621299],[3780.8,2.64496],[3780.9,0.0809076],[3781.0,3.64]]]
["bitfinex","ETHUSD",1717211079512,[[3779.2,0.64],[3778.8,2.35],[3778.7,7.43],[3778.6,2.64642],[3778.5,0.55191598]],[[3779.8,2.4865037],[3779.9,2.64558],[3780.1,4.06318737],[3780.3,3.64],[3782.3,13.298876]]]
["bitfinex","ETHUSD",1717211110825,[[3779.5,3.1325],[3779.4,2.91062],[3779.2,1.37952216],[3779.1,0.30912],[3779.0,0.55191598]],[[3779.6,0.0834037],[3780.1,2.5],[3780.3,2.4386],[3780.4,2.5],[3780.7,0.64]]]
["bitfinex","ETHUSD",1717211149672,[[3779.4,4.28630523],[3779.2,1.37943225],[3779.1,2.97871598],[3778.9,5.45911332],[3777.9,3.0685946]],[[3779.5,1.9434037],[3780.2,2.4523],[3780.4,2.5],[3780.9,0.0809076],[3781.1,0.64]]]
["bitfinex","ETHUSD",1717211184972,[[3780.3,3.829019],[3780.1,2.7573],[3779.6,7.98143016],[3778.7,4.2991574]],[[3780.4,2.5],[3780.9,0.0809076],[3781.0,2.4582],[3781.4,0.00082759],[3783.0,2.64345]]]
["bitfinex","ETHUSD",1717211220818,[[3780.8,4.119804],[3780.6,1.37892811],[3780.5,3.34343016],[3780.4,4.64622475],[3780.3,2.4288]],[[3780.9,0.0809076],[3781.4,2.33962759],[3782.2,2.64401],[3782.5,0.16727227],[3782.7,0.64]]]
["bitfinex","ETHUSD",1717211262410,[[3782.6,0.64],[3781.9,5.03294],[3781.3,10.4867],[3781.2,0.55193388],[3780.7,3.703017]],[[3782.9,0.0834626],[3783.0,2.64344],[3783.1,2.4292],[3783.3,3.00525061],[3783.6,0.64]]]
["bitfinex","ETHUSD",1717211304571,[[3781.9,7.43],[3781.6,2.64433],[3781.4,2.2955],[3781.3,0.55193388],[3780.7,1.37899181]],[[3782.5,2.64376],[3782.9,0.6734626],[3783.7,2.64294],[3783.8,5.99732222],[3784.7,0.19342356]]]
["bitfinex","ETHUSD",1717211356406,[[3780.0,25.35897],[3779.5,0.2645],[3779.4,3.55193388],[3779.3,0.82790082],[3779.1,1.10286033]],[[3781.0,2.2891],[3781.2,2.64467],[3781.8,3.0],[3782.1,0.17948676]]]
["bitfinex","ETHUSD",1717211364913,[[3780.0,7.43],[3779.8,0.64],[3779.5,2.64581],[3779.4,12.24],[3779.2,2.2545]],[[3780.7,2.2593],[3780.8,2.64497],[3780.9,0.64],[3781.8,5.792],[3782.1,2.82358676]]]
["bitfinex","ETHUSD",1717211424490,[[3779.6,0.64],[3779.2,7.43],[3779.1,2.4894],[3779.0,2.64616],[3778.9,12.24]],[[3780.2,2.64539],[3780.3,2.79196601],[3780.4,0.6319601],[3780.5,0.64],[3780.8,3.0]]]
["bitfinex","ETHUSD",1717211437182,[[3779.3,0.64],[3778.8,12.56571],[3778.6,0.2645],[3778.4,12.24],[3778.0,0.55193388]],[[3780.0,2.4807],[3780.1,2.64545],[3780.2,0.31207],[3780.3,0.64],[3780.6,0.364]]]
["bitfinex","ETHUSD",1717211494144,[[3780.4,0.64],[3780.3,7.43],[3780.1,2.64538],[3779.9,2.304],[3779.5,15.24]],[[3781.2,3.275517],[3781.3,2.4738],[3781.5,0.64],[3782.0,3.342],[3783.4,11.08192649]]]
["bitfinex","ETHUSD",1717211528477,[[3779.6,0.64],[3779.3,2.64595],[3779.1,7.43],[3778.9,2.523],[3778.5,12.79193388]],[[3780.2,2.3579],[3780.3,2.64529],[3780.6,0.64],[3780.8,2.9429467],[3781.9,10.34398563]]]
["bitfinex","ETHUSD",1717211596685,[[3778.8,0.64],[3778.6,0.807],[3778.4,2.3267],[3778.3,7.43],[3778.0,2.64684]],[[3779.2,2.426],[3779.3,2.64602],[3780.1,5.792],[3781.0,0.17466916],[3786.2,71.12]]]
["bitfinex","ETHUSD",1717211599007,[[3778.4,0.64],[3778.3,7.43],[3778.0,2.64684],[3777.9,2.3351],[3777.7,0.82790082]],[[3779.1,0.55],[3779.3,2.64602],[3779.4,0.64],[3780.1,5.792],[3780.9,10.3333477]]]
["bitfinex","ETHUSD",1717211650831,[[3778.9,0.64],[3778.5,2.4583],[3778.3,10.07666],[3778.2,0.2647],[3777.7,12.79193388]],[[3779.5,0.55],[3779.6,2.64583],[3779.9,3.0359],[3780.1,0.98574604],[3781.7,12.24]]]
["bitfinex","ETHUSD",1717211700231,[[3779.6,2.6831],[3779.5,0.64],[3779.1,2.64611],[3778.9,0.55193388],[3778.7,8.25790082]],[[3780.4,3.0],[3780.6,5.31908488],[3781.3,2.786],[3782.3,2.64394],[3782.4,1.058884]]]
["bitfinex","ETHUSD",1717211740982,[[3778.8,0.64],[3778.7,1.260788],[3778.6,7.43],[3778.4,2.64658],[3778.1,14.5026]],[[3779.6,3.19583],[3779.8,1.19],[3780.2,2.786],[3780.4,3.0],[3780.7,2.80060604]]]
["bitfinex","ETHUSD",1717211763163,[[3778.3,0.64],[3777.6,0.517457],[3777.5,9.6926],[3777.4,2.91197],[3777.2,2.5]],[[3778.8,3.19634],[3778.9,2.3826],[3779.5,3.0],[3780.0,2.786],[3815.8,3.794]]]
["bitfinex","ETHUSD",1717211792294,[[3777.8,0.64],[3777.3,2.64738],[3777.1,2.3029],[3776.9,7.43],[3776.8,0.81663388]],[[3778.2,2.4184],[3778.4,2.64666],[3778.7,3.0],[3778.8,0.64],[3779.6,7.69025781]]]
["bitfinex","ETHUSD",1717211843010,[[3775.6,0.64],[3775.4,0.3910315],[3775.1,2.64891],[3775.0,2.2953],[3774.6,8.39629616]],[[3776.1,2.3502],[3776.2,0.84801],[3776.4,3.28804],[3777.0,5.786],[3778.8,0.75]]]
["bitfinex","ETHUSD",1717211866151,[[3776.0,2.3473],[3775.6,7.43],[3775.5,2.64865],[3775.4,0.3910315],[3774.0,0.41451076]],[[3776.8,0.55],[3776.9,2.2579],[3777.0,2.64761],[3777.4,3.64],[3778.0,2.786]]]
["bitfinex","ETHUSD",1717211909184,[[3775.7,2.2647],[3775.6,0.64],[3775.4,3.0397415],[3774.7,8.24693388],[3774.5,13.06790082]],[[3776.3,0.55],[3776.4,2.64803],[3776.7,0.64],[3777.0,2.4173],[3777.6,10.34090608]]]
["bitfinex","ETHUSD",1717211968479,[[3776.1,0.64],[3776.0,2.3198],[3775.7,7.43],[3775.4,3.0397215],[3775.0,12.79193388]],[[3776.7,2.64784],[3776.8,0.55],[3777.1,3.64],[3777.4,2.4362],[3777.7,3.469705]]]
["bitfinex","ETHUSD",1717212028286,[[3777.4,3.35984],[3777.0,2.64757],[3776.7,0.265],[3776.6,7.43],[3776.4,0.26794]],[[3777.5,0.75],[3778.6,2.4398],[3778.7,2.64644],[3778.9,3.64],[3779.0,0.17707376]]]
["bitfinex","ETHUSD",1717212051744,[[3777.4,0.64],[3777.1,3.0],[3777.0,2.64757],[3776.9,2.606],[3776.1,14.40924876]],[[3777.5,0.75],[3778.0,2.3836],[3778.8,2.64637],[3778.9,3.0],[3779.0,0.81707376]]]
["bitfinex","ETHUSD",1717212119421,[[3777.4,0.64],[3777.1,2.64751],[3776.9,2.3409],[3776.5,0.81992038],[3775.9,13.62566138]],[[3777.8,0.75],[3777.9,2.3949],[3778.4,0.64],[3778.5,2.6466],[3778.7,3.0]]]
["bitfinex","ETHUSD",1717212179447,[[3777.1,3.28753],[3776.9,2.2532],[3776.8,1.38042301],[3776.6,0.55492038],[3776.5,0.66980051]],[[3777.2,0.75],[3777.9,2.4943],[3778.2,2.64681],[3778.3,3.0],[3778.4,0.64]]]
["bitfinex","ETHUSD",1717212239987,[[3776.8,7.55040006],[3776.6,0.55492038],[3776.5,0.83238057],[3776.3,1.10984076],[3776.1,6.01496332]],[[3776.9,0.75],[3778.0,5.3599],[3778.2,8.07],[3778.6,2.64652],[3787.8,12.7685]]]
["bitfinex","ETHUSD",1717212259478,[[3776.8,3.616514],[3776.7,1.38041734],[3776.6,2.83106795],[3776.5,0.83238057],[3776.3,1.37474076]],[[3776.9,0.75],[3777.8,2.3877],[3778.1,3.0],[3778.2,2.64678],[3778.3,7.43]]]
["bitfinex","ETHUSD",1717212319052,[[3777.1,0.64],[3776.9,2.6476],[3776.4,10.1712],[3776.2,5.786],[3776.1,0.55320505]],[[3777.2,0.75],[3777.7,2.2892],[3778.4,3.0],[3778.5,2.64658],[3778.6,0.64]]]
["bitfinex","ETHUSD",1717212325416,[[3777.1,2.9641],[3777.0,3.2649],[3776.9,5.4336],[3776.7,0.55320505],[3776.6,2.64782]],[[3777.2,0.75],[3778.4,2.345],[3779.0,5.64625],[3779.8,7.43],[3781.7,0.18513756]]]
["bitfinex","ETHUSD",1717212377978,[[3778.1,3.28678],[3778.0,7.43],[3777.5,0.2649],[3777.3,0.55411303],[3777.2,1.26681006]],[[3778.2,3.061],[3779.3,2.64601],[3779.4,0.83852053],[3780.3,2.786],[3780.4,7.6983127]]]
["bitfinex","ETHUSD",1717212418485,[[3778.0,0.64],[3777.9,2.64694],[3777.6,1.38005823],[3777.5,2.3432],[3777.4,0.55411303]],[[3778.1,0.75],[3778.7,2.435],[3779.0,2.64625],[3779.3,3.0],[3779.4,0.83852053]]]
["bitfinex","ETHUSD",1717212466191,[[3778.0,0.64],[3777.9,4.283136],[3777.8,1.38000713],[3777.7,3.23976955],[3777.6,4.10822606]],[[3778.1,0.75],[3778.8,2.4734],[3779.6,3.28583],[3779.8,7.43],[3780.0,2.786]]]
["bitfinex","ETHUSD",1717212502104,[[3778.0,8.04703413],[3777.9,4.03308211],[3777.8,1.83990258],[3777.5,1.66337053],[3776.8,2.55150886]],[[3779.4,2.4871],[3779.8,7.43],[3780.1,2.64548],[3780.8,0.26752317],[3835.1,366.0556693]]]
["bitfinex","ETHUSD",1717212557424,[[3778.0,0.64],[3777.9,2.64694],[3777.7,2.258],[3777.4,3.0],[3777.3,7.43]],[[3778.1,0.75],[3778.7,2.3322],[3779.2,2.6461],[3779.3,0.64],[3779.4,0.19001148]]]
["bitfinex","ETHUSD",1717212609184,[[3776.8,3.341591],[3776.6,1.38040069],[3776.5,3.20237804],[3776.4,0.83170206],[3776.2,4.10893608]],[[3776.9,0.75],[3777.9,2.3115],[3778.2,5.6468],[3778.6,8.07],[3778.7,2.786]]]
["bitfinex","ETHUSD",1717212633469,[[3776.6,0.64],[3776.0,4.02888446],[3775.9,7.43],[3775.8,0.55446804],[3775.6,3.29440206]],[[3776.7,0.75],[3776.8,2.78067],[3777.4,2.8430713],[3777.6,0.64],[3778.2,5.786]]]
["bitfinex","ETHUSD",1717212691141,[[3775.4,0.3910315],[3775.0,0.64],[3774.6,7.43],[3774.5,17.1987],[3774.4,2.5]],[[3775.5,0.55],[3775.6,2.2763],[3776.0,1.0391154],[3832.7,1.897],[3833.3,9.793]]]
["bitfinex","ETHUSD",1717212727083,[[3775.5,0.64],[3775.4,7.7710315],[3775.2,2.64881],[3774.8,15.34236804],[3774.6,0.83170206]],[[3776.1,2.9877],[3776.2,1.06877],[3776.5,2.64797],[3776.6,0.64],[3776.9,3.0]]]
["bitfinex","ETHUSD",1717212768567,[[3777.3,0.64],[3777.2,5.10082],[3776.6,7.6948],[3776.3,2.786],[3776.1,0.55446804]],[[3777.4,0.75],[3778.3,2.4635],[3778.8,5.64637],[3779.1,8.07],[3781.0,6.88856769]]]
["bitfinex","ETHUSD",1717212805088,[[3776.8,0.64],[3776.1,2.6482],[3775.8,2.4385],[3775.6,0.2648],[3775.5,7.43]],[[3777.1,2.4769],[3777.3,0.55],[3777.7,3.26199261],[3778.4,7.43],[3783.6,10.0]]]
["bitfinex","ETHUSD",1717212844169,[[3778.6,0.64],[3778.1,0.39587736],[3778.0,2.6469],[3777.9,2.2721],[3777.6,0.49194]],[[3779.0,2.3517],[3779.6,3.0],[3779.7,3.28576],[3780.1,0.26096331],[3782.2,3.98666408]]]
["bitfinex","ETHUSD",1717212900391,[[3779.2,0.64],[3778.9,2.4326],[3778.5,2.64651],[3778.0,0.55446804],[3777.9,0.2648]],[[3779.5,1.106438],[3779.7,2.3686],[3780.1,5.62855782],[3780.2,3.0],[3781.0,0.35384143]]]
["bitfinex","ETHUSD",1717212906431,[[3779.2,0.64],[3778.7,2.4569],[3778.5,2.64651],[3778.1,0.55446804],[3778.0,0.2648]],[[3779.6,1.12212869],[3779.7,2.3686],[3780.1,5.62855782],[3780.2,3.0],[3780.3,0.64]]]
["bitfinex","ETHUSD",1717212963890,[[3780.0,4.94457],[3779.8,0.55446804],[3779.6,2.67039414],[3779.5,7.43],[3779.4,1.10893608]],[[3781.8,0.0045605],[3781.9,2.64423],[3782.0,0.55],[3782.2,3.0]]]
["bitfinex","ETHUSD",1717212989262,[[3781.1,0.64],[3780.8,2.64489],[3780.7,2.3716],[3779.8,10.4808],[3779.5,1.10893608]],[[3781.8,0.0045605],[3781.9,0.57178772],[3782.0,2.2934],[3782.1,3.19406],[3782.2,0.64]]]
["bitfinex","ETHUSD",1717213044101,[[3778.8,0.64],[3778.7,3.0],[3778.6,2.64645],[3778.2,2.4151],[3778.0,0.2648]],[[3779.8,3.28565],[3780.0,2.2847],[3780.3,0.84247],[3781.0,13.216],[3781.5,2.6445]]]
["bitfinex","ETHUSD",1717213052103,[[3780.2,0.64],[3779.7,5.06077],[3779.3,0.24151],[3779.1,3.0],[3778.8,3.0508]],[[3780.5,0.14584194],[3780.8,2.64496],[3780.9,2.4253],[3781.3,11.07],[3781.6,12.24447271]]]
["bitfinex","ETHUSD",1717213112392,[[3777.0,0.64],[3776.5,2.64792],[3776.1,3.0506],[3776.0,0.41422648],[3775.5,10.07859]],[[3777.9,5.13737],[3778.7,3.0],[3778.8,0.14828622],[3779.3,3.04747704],[3779.9,2.64561]]]
["bitfinex","ETHUSD",1717213118281,[[3777.4,0.64],[3776.9,2.64763],[3776.8,2.4402],[3776.4,7.43],[3776.1,3.0506]],[[3778.1,0.813706],[3778.2,2.4904],[3778.3,3.0],[3778.4,2.64666],[3781.6,1.40058111]]]
["bitfinex","ETHUSD",1717213165829,[[3779.2,0.29288342],[3779.1,2.6461],[3778.9,0.28273423],[3778.8,2.6555823],[3778.4,7.43]],[[3780.2,2.3399],[3780.4,0.55],[3780.5,2.64518],[3780.6,3.0],[3780.8,0.639]]]
["bitfinex","ETHUSD",1717213225330,[[3778.1,0.639],[3777.8,2.305],[3777.7,3.0],[3777.6,2.64712],[3777.3,0.55446804]],[[3778.7,0.57221109],[3778.8,1.16727511],[3778.9,5.05054],[3779.2,0.639],[3779.8,3.0]]]
["bitfinex","ETHUSD",1717213280327,[[3780.1,0.639],[3780.0,2.4507],[3779.2,2.64602],[3778.5,2.786],[3778.3,3.55446804]],[[3780.4,0.1339428],[3780.9,5.3764],[3781.0,2.64483],[3781.2,0.64329548],[3781.9,2.64423]]]
["bitfinex","ETHUSD",1717213338242,[[3780.4,0.639],[3779.9,2.3922],[3779.6,2.64574],[3779.2,0.55446804],[3779.1,0.82617021]],[[3780.9,0.5719907],[3781.0,2.3012],[3781.1,2.64477],[3781.4,0.27114989],[3783.7,10.03970181]]]
["bitfinex","ETHUSD",1717213384614,[[3780.1,0.639],[3780.0,5.09818],[3779.3,7.43],[3779.2,0.55446804],[3779.1,0.82617021]],[[3780.9,1.13672878],[3781.0,2.4266],[3781.2,2.64898548],[3781.3,0.639],[3781.4,0.27114989]]]
["bitfinex","ETHUSD",1717213446767,[[3781.7,0.639],[3781.3,2.2899],[3781.2,2.64464],[3780.7,0.2646],[3780.6,7.43]],[[3782.1,0.64510298],[3782.2,0.72346808],[3782.3,2.2815],[3782.4,3.446066],[3782.7,3.639]]]
["bitfinex","ETHUSD",1717213478252,[[3780.9,0.639],[3780.2,2.64531],[3780.0,0.2647],[3779.8,7.43],[3779.7,0.55446804]],[[3781.4,2.912369],[3781.5,2.64449],[3781.7,0.55],[3781.9,0.639],[3782.1,0.14008855]]]
["bitfinex","ETHUSD",1717213532869,[[3781.8,0.639],[3781.3,2.2658],[3780.9,2.64485],[3780.7,0.2647],[3780.6,0.55446804]],[[3782.8,3.88471759],[3782.9,3.1296109],[3783.5,10.48076309],[3783.7,0.04596717],[3784.0,2.6427]]]
["bitfinex","ETHUSD",1717213586125,[[3782.3,0.639],[3782.2,0.22658],[3781.9,2.64411],[3781.7,2.3432],[3781.3,10.98446804]],[[3782.8,0.57160938],[3782.9,2.4951],[3783.1,2.64334],[3783.4,0.639],[3783.7,3.0]]]
["bitfinex","ETHUSD",1717213613252,[[3781.9,0.639],[3781.4,2.2923],[3781.3,2.64454],[3781.1,0.2647],[3781.0,7.43]],[[3782.6,0.57159088],[3782.7,3.08679609],[3782.8,2.64357],[3782.9,0.639],[3783.5,0.87045874]]]
["bitfinex","ETHUSD",1717213668190,[[3780.8,0.639],[3780.7,2.64497],[3780.6,0.7984468],[3780.5,7.43],[3780.4,2.2726]],[[3781.7,2.2714],[3781.8,2.64426],[3782.0,0.79262858],[3782.6,3.0],[3784.4,1.14358322]]]
["bitfinex","ETHUSD",1717213709621,[[3781.7,0.639],[3781.4,2.822946],[3781.3,2.64456],[3781.0,7.43],[3780.7,0.2646]],[[3782.3,0.57172375],[3782.4,2.4313],[3782.6,3.0],[3782.7,3.28266],[3783.5,7.68893761]]]
["bitfinex","ETHUSD",1717213756058,[[3780.4,1.10944644],[3780.2,1.32089359],[3779.9,1.66395675],[3779.7,2.59703319],[3779.5,1.94128287]],[[3780.7,2.64501],[3781.5,2.64445],[3781.8,2.4333],[3782.0,1.96113922],[3782.2,2.786]]]
["bitfinex","ETHUSD",1717213804902,[[3779.2,0.639],[3778.8,3.06026875],[3778.6,2.358],[3778.2,3.0],[3778.1,0.81812576]],[[3779.9,2.64563],[3780.0,1.18407316],[3780.1,2.4725],[3780.2,1.00232991],[3781.0,3.0]]]
["bitfinex","ETHUSD",1717213825762,[[3779.1,0.639],[3778.7,5.07609],[3778.0,7.6946],[3777.9,0.41417195],[3777.8,3.33952576]],[[3779.6,2.4725],[3780.0,3.28454],[3780.6,3.0],[3781.5,2.6445],[3781.7,12.24]]]
["bitfinex","ETHUSD",1717213930711,[[3779.2,0.639],[3779.1,2.64609],[3779.0,0.5463019],[3778.8,2.3314],[3778.7,0.507609]],[[3779.9,0.57204152],[3780.0,2.4482],[3780.2,2.77597985],[3780.3,0.639],[3780.9,3.0]]]
["bitfinex","ETHUSD",1717213945630,[[3779.4,0.639],[3779.1,2.96532919],[3778.7,0.507609],[3778.6,2.83242576],[3778.5,7.43]],[[3779.8,2.4685],[3780.2,2.77597985],[3780.9,3.0],[3783.2,5.51943481],[3835.0,2.34]]]
["bitfinex","ETHUSD",1717214023130,[[3781.2,0.639],[3780.6,2.64507],[3780.5,2.4997],[3779.9,0.55352576],[3779.7,0.83034214]],[[3781.5,3.087828],[3781.7,3.13773945],[3781.8,2.64428],[3782.3,0.639],[3835.7,4.137]]]
["bitfinex","ETHUSD",1717214031166,[[3780.7,7.43],[3780.6,2.64503],[3780.5,2.4997],[3779.8,0.55352576],[3779.7,12.24]],[[3781.6,2.83717395],[3781.7,0.13773945],[3781.9,3.0],[3782.0,0.639],[3784.1,0.005]]]
["bitfinex","ETHUSD",1717214077423,[[3780.3,0.639],[3780.0,2.3863],[3779.9,2.64552],[3779.6,7.43],[3779.2,0.55352576]],[[3780.9,0.57189454],[3781.0,2.4358],[3781.1,2.64475],[3781.2,0.3660496],[3781.4,0.639]]]
["bitfinex","ETHUSD",1717214123209,[[3779.4,3.0046],[3779.3,2.64594],[3778.9,7.43],[3778.8,0.55352576],[3778.6,0.83034214]],[[3780.1,0.57201363],[3780.2,2.3247],[3780.5,0.639],[3780.7,2.64503],[3780.8,0.55]]]
["bitfinex","ETHUSD",1717214163742,[[3778.1,0.639],[3777.5,7.43],[3777.3,2.64737],[3777.1,2.392],[3776.8,0.2646]],[[3778.4,0.55],[3778.5,2.64655],[3778.6,2.2914],[3779.2,0.639],[3781.4,1.14452306]]]
["bitfinex","ETHUSD",1717214181147,[[3779.1,0.639],[3778.2,2.2543],[3778.1,2.6468],[3777.4,7.6946]],[[3779.3,0.55],[3779.4,0.72735909],[3779.5,3.0],[3780.0,0.639],[3782.9,5.34734983]]]
["bitfinex","ETHUSD",1717214241657,[[3780.0,0.639],[3779.4,2.3016],[3779.1,2.64608],[3779.0,0.22543],[3778.9,7.43]],[[3780.3,0.57200006],[3780.4,2.4421],[3780.8,2.64498],[3781.0,3.76885001],[3783.1,1.28445866]]]
["bitfinex","ETHUSD",1717214331481,[[3780.1,3.1386],[3779.5,0.264591],[3779.4,2.64591],[3779.0,8.20895576],[3778.8,3.98536113]],[[3780.2,0.13054283],[3780.9,0.57201338],[3781.0,8.13616],[3781.4,0.639],[3781.7,7.43]]]
["bitfinex","ETHUSD",1717214354591,[[3780.0,0.639],[3779.8,5.05261],[3779.0,7.65543],[3778.9,0.55352576],[3778.8,3.0507]],[[3780.2,0.13054283],[3780.7,0.57202259],[3780.8,3.0],[3780.9,2.3317],[3781.1,2.64473]]]
["bitfinex","ETHUSD",1717214407931,[[3781.3,0.639],[3780.9,2.3327],[3780.5,2.64511],[3779.7,2.786],[3779.5,3.55352576]],[[3781.6,0.57185656],[3781.7,2.64433],[3781.8,2.3958],[3782.0,7.43],[3782.2,3.0]]]
["bitfinex","ETHUSD",1717214465810,[[3780.7,0.639],[3780.4,2.376],[3780.0,2.64544],[3779.6,7.43],[3779.2,0.5537777]],[[3781.0,1.12086836],[3781.1,2.64476],[3781.4,2.2961],[3783.8,6.02121273],[3787.5,0.67345166]]]
["bitfinex","ETHUSD",1717214485303,[[3780.6,0.639],[3780.1,2.4026],[3780.0,2.64544],[3779.6,7.43],[3779.3,0.8184777]],[[3780.9,0.57190677],[3781.0,2.64483],[3781.2,2.4014],[3781.5,0.55],[3781.6,3.0]]]
["bitfinex","ETHUSD",1717214528340,[[3779.1,0.639],[3778.9,2.2606],[3778.3,0.49011],[3777.9,2.5],[3777.7,3.2008677]],[[3779.7,1.1219161],[3779.8,3.0],[3779.9,2.64563],[3780.2,5.6833],[3780.4,0.3]]]
["bitfinex","ETHUSD",1717214542754,[[3777.9,2.5],[3777.8,0.639],[3777.3,2.4021],[3776.7,2.64779],[3776.6,7.43]],[[3778.5,3.0],[3778.6,2.64648],[3778.7,3.0],[3778.8,2.9925],[3778.9,0.639]]]
["bitfinex","ETHUSD",1717214598846,[[3776.6,2.5],[3776.5,2.64794],[3776.3,0.5537777]],[[3778.0,2.64694],[3778.1,3.0],[3778.3,2.2726],[3779.3,10.07606],[3779.7,0.13145602]]]
["bitfinex","ETHUSD",1717214601924,[[3778.1,0.639],[3777.0,2.4463],[3776.9,2.64763],[3776.6,3.0537777],[3776.5,7.43]],[[3778.4,2.2556],[3778.5,5.64659],[3779.1,3.425],[3779.3,7.43],[3780.1,0.34380072]]]
["bitfinex","ETHUSD",1717214672071,[[3777.2,0.639],[3777.1,2.4693],[3776.2,2.64814],[3776.1,7.43],[3775.9,3.46815499]],[[3777.4,2.64732],[3777.6,3.0],[3778.0,2.55770996],[3778.4,7.43],[3778.5,12.879]]]
["bitfinex","ETHUSD",1717214706299,[[3776.2,2.4141],[3776.0,2.64825],[3775.9,0.41437729],[3775.5,0.5537777],[3774.7,1.059677]],[[3777.1,2.64759],[3777.3,2.3434],[3777.9,3.0],[3778.0,2.9057782],[3778.1,0.639]]]
["bitfinex","ETHUSD",1717214719260,[[3775.4,0.3410315],[3775.3,2.5],[3774.5,2.4141],[3774.2,2.64953],[3773.4,3.8935554]],[[3775.8,2.3434],[3776.0,3.0]]]
["bitfinex","ETHUSD",1717214740294,[[3775.4,0.3410315],[3775.3,2.5],[3774.9,0.639],[3774.2,2.2906],[3773.7,2.64987]],[[3775.5,3.564858],[3775.6,2.64858],[3775.8,2.3326],[3776.1,3.425],[3776.3,0.26480179]]]
["bitfinex","ETHUSD",1717214772984,[[3773.8,0.639],[3773.3,2.5],[3773.1,2.2803],[3772.7,2.65058],[3772.6,0.41470054]],[[3774.0,3.0],[3774.1,2.64965],[3774.5,2.2507],[3774.8,0.15409381],[3776.9,1.3787726]]]
["bitfinex","ETHUSD",1717214842188,[[3774.4,0.639],[3773.9,2.2916],[3773.7,2.64988],[3773.4,0.5537777],[3773.2,0.83066655]],[[3774.6,3.0],[3774.7,2.64923],[3774.8,0.62219142],[3775.2,2.67296481],[3775.3,7.43]]]
["bitfinex","ETHUSD",1717214862747,[[3774.8,0.639],[3774.4,2.3417],[3773.7,2.64988],[3773.6,0.5537777],[3773.0,3.2331945]],[[3775.0,0.57281611],[3775.1,3.0],[3775.2,5.05112],[3775.3,7.69697818],[3777.9,1.32956715]]]
["bitfinex","ETHUSD",1717214899722,[[3773.4,0.639],[3772.5,2.3499],[3772.4,2.5],[3772.1,2.65099],[3771.9,7.43]],[[3773.6,2.65005],[3773.8,2.2669],[3774.1,10.43],[3774.2,1.39894439],[3774.5,0.639]]]
["bitfinex","ETHUSD",1717214938802,[[3775.4,0.639],[3775.0,2.3335],[3774.4,0.31318],[3774.1,2.64962],[3773.7,0.24928]],[[3775.6,3.0],[3775.7,2.79834476],[3775.8,2.3443],[3776.1,7.43],[3776.5,12.24]]]
["bitfinex","ETHUSD",1717215013103,[[3774.8,0.639],[3774.5,2.589698],[3774.4,0.31318],[3774.1,2.6496],[3773.7,0.24928]],[[3775.2,2.4029],[3775.3,2.6488],[3775.5,3.0],[3775.9,0.639],[3778.7,1.14535526]]]
["bitfinex","ETHUSD",1717215028076,[[3774.6,2.5],[3774.5,0.639],[3774.1,2.2622],[3773.6,2.64995],[3773.2,0.41445939]],[[3774.9,8.07179],[3775.4,1.189],[3775.6,0.26850675],[3776.1,0.04601463],[3776.2,5.43421]]]
["bitfinex","ETHUSD",1717215069119,[[3774.6,2.5],[3774.5,0.639],[3773.6,0.5537777],[3773.4,2.67247812],[3768.1,14.29924892]],[[3774.9,2.64907],[3775.0,3.0],[3775.2,2.4163],[3775.6,0.639],[3775.8,7.43]]]
["bitfinex","ETHUSD",1717215120079,[[3774.2,0.639],[3773.8,2.4153],[3773.5,1.38147471],[3773.4,3.2038477],[3773.0,1.1075554]],[[3774.7,2.64922],[3774.8,3.0],[3774.9,2.3527],[3775.4,0.639],[3777.6,20.82640603]]]
["bitfinex","ETHUSD",1717215168471,[[3774.7,0.639],[3774.4,2.4621],[3773.7,2.64989],[3773.6,0.5537777],[3772.9,2.30248974]],[[3774.8,3.0],[3774.9,2.6491],[3775.4,9.821],[3776.0,0.13585308],[3776.2,17.6742]]]
["bitfinex","ETHUSD",1717215192177,[[3775.3,0.639],[3774.7,2.3368],[3773.8,2.64983],[3773.7,1.93505624],[3773.3,1.1075554]],[[3775.4,3.0],[3775.5,2.6487],[3775.6,2.3851],[3776.0,1.01003972],[3776.2,7.43]]]
["bitfinex","ETHUSD",1717215261642,[[3775.1,0.639],[3774.4,3.07172997],[3774.2,2.64955],[3774.0,0.5537777],[3773.9,0.83066655]],[[3775.2,5.64889],[3775.7,2.4286],[3776.0,0.87418664],[3777.0,2.83378949],[3777.5,0.3665918]]]
["bitfinex","ETHUSD",1717215303853,[[3776.8,0.639],[3776.2,0.30134],[3776.1,2.3744],[3775.4,2.88613],[3775.2,0.5537777]],[[3776.9,2.6477],[3777.1,7.43],[3777.8,12.24],[3778.8,3.706232],[3782.5,2.6438]]]
["bitfinex","ETHUSD",1717215331522,[[3777.1,0.639],[3776.8,1.80139463],[3776.4,2.3194],[3775.7,2.64847],[3775.4,7.66744]],[[3777.2,5.6475],[3777.7,7.43],[3778.5,12.24],[3778.7,0.639],[3779.6,1.33712836]]]
["bitfinex","ETHUSD",1717215421956,[[3776.8,4.63e-06],[3775.7,0.639],[3774.7,2.5],[3774.5,7.43],[3767.3,5.99152036]],[[3776.9,56.10059904],[3777.0,8.0832],[3777.1,0.41235577],[3777.2,2.64751],[3777.3,2.3417]]]
["bitfinex","ETHUSD",1717215477913,[[3774.7,2.3379],[3774.6,0.639],[3774.0,2.5],[3773.5,3.2038177],[3773.4,2.788]],[[3774.8,6.22199387],[3775.5,7.43],[3775.8,14.658],[3776.0,0.04587408],[3776.1,0.639]]]
["bitfinex","ETHUSD",1717215484868,[[3774.8,2.485],[3774.7,0.29769],[3774.0,5.288],[3773.9,2.64974],[3773.8,0.5537777]],[[3775.1,0.57281107],[3775.2,3.0],[3775.3,2.64885],[3776.0,2.3757],[3776.4,7.43]]]
["bitfinex","ETHUSD",1717215525903,[[3774.0,0.639],[3773.8,2.4155],[3773.5,2.5],[3773.3,1.87753812],[3772.8,10.218]],[[3774.1,3.0],[3774.2,2.64959],[3775.0,2.3725],[3775.8,0.04589524],[3776.0,10.34592306]]]
["bitfinex","ETHUSD",1717215574207,[[3773.5,0.89065381],[3773.4,2.3131],[3773.3,1.87753812],[3772.3,10.08087],[3771.9,5.288]],[[3773.6,5.64998],[3773.9,1.58644414],[3774.7,13.5804],[3775.0,0.04588385],[3775.3,2.788]]]
["bitfinex","ETHUSD",1717215654694,[[3773.9,0.639],[3773.5,0.42179381],[3773.4,2.3404],[3773.3,1.87753812],[3773.0,7.43]],[[3774.0,3.22269877],[3774.3,3.0],[3774.4,2.3094],[3775.2,7.43],[3776.4,3.39808]]]
["bitfinex","ETHUSD",1717215667908,[[3773.9,0.639],[3773.3,1.87753812],[3773.2,2.4229],[3772.6,7.43],[3772.3,3.3417777]],[[3774.0,8.58691019],[3775.2,7.47602682],[3775.5,0.36858262],[3775.6,0.639],[3775.9,3.709136]]]
["bitfinex","ETHUSD",1717215765296,[[3773.8,3.46965438],[3773.5,0.49864381],[3773.3,1.87753812],[3772.6,2.65067],[3772.4,2.788]],[[3774.0,3.0],[3774.1,2.6497],[3774.5,2.39],[3774.7,7.43],[3775.9,1.060716]]]
["bitfinex","ETHUSD",1717215793642,[[3775.5,0.639],[3775.0,0.30167],[3774.9,2.3777],[3774.3,7.43],[3774.2,2.64954]],[[3775.6,5.64863],[3776.2,2.2565],[3776.5,7.43],[3777.1,2.788],[3777.2,2.69352918]]]
["bitfinex","ETHUSD",1717215856543,[[3775.2,0.509503],[3775.1,2.446],[3774.9,2.64903],[3774.8,7.43],[3774.7,12.24]],[[3775.9,0.57263693],[3776.0,2.64835],[3776.1,3.0],[3776.2,2.3742],[3777.2,7.43]]]
["bitfinex","ETHUSD",1717215968669,[[3775.9,0.639],[3775.5,0.26858687],[3775.4,2.4102],[3775.1,0.264887],[3775.0,10.07897]],[[3776.0,2.64832],[3776.2,5.4899],[3777.5,7.43],[3777.6,2.64718],[3777.8,3.65976768]]]
["bitfinex","ETHUSD",1717216024491,[[3775.1,2.9404],[3774.1,0.5537777],[3773.9,4.05379537],[3773.8,11.6019902],[3773.6,1.38929073]],[[3775.5,2.64868],[3775.6,3.0],[3776.0,2.4479],[3776.2,7.43],[3776.8,2.788]]]
["bitfinex","ETHUSD",1717216101950,[[3776.3,0.639],[3776.2,2.2835],[3775.4,2.6487],[3775.3,7.43],[3775.0,0.5537777]],[[3776.5,2.648],[3776.9,2.373],[3777.3,7.43],[3778.0,2.64693],[3778.8,0.639]]]
["bitfinex","ETHUSD",1717216143990,[[3775.1,0.639],[3774.7,2.2738],[3774.3,2.5],[3774.0,0.41460217],[3773.9,2.64974]],[[3775.2,2.64887],[3775.4,2.4178],[3775.9,3.0],[3776.2,7.43],[3776.5,2.64799]]]
["bitfinex","ETHUSD",1717216219999,[[3775.8,0.639],[3774.9,0.36672545],[3774.8,2.2862],[3774.6,1.3810545],[3774.5,3.20434992]],[[3775.9,8.06229],[3777.2,10.218],[3777.5,7.69758306],[3777.7,0.639],[3777.8,2.64707]]]
["bitfinex","ETHUSD",1717216298424,[[3776.6,3.20034],[3775.7,0.29094],[3775.4,0.55504992],[3775.3,2.64878],[3775.2,0.83257488]],[[3776.7,5.64785],[3777.4,2.3581],[3777.7,7.43],[3778.3,13.13234306],[3778.9,0.27647713]]]
["bitfinex","ETHUSD",1717216359278,[[3777.5,0.639],[3777.2,2.2965],[3776.5,2.64793],[3776.3,0.55504992],[3776.2,1.09739488]],[[3777.6,5.6472],[3778.1,2.3312],[3778.8,2.95281771],[3779.2,2.788],[3779.6,0.96146192]]]
["bitfinex","ETHUSD",1717216410985,[[3779.6,0.639],[3779.0,2.4926],[3778.6,1.58911827],[3778.4,7.71605033],[3769.1,6.88435357]],[[3779.7,5.64574],[3780.2,2.2509],[3780.7,2.64502],[3780.9,7.43],[3781.2,3.05219732]]]
["bitfinex","ETHUSD",1717216446851,[[3779.1,0.639],[3779.0,0.23416],[3778.9,2.3416],[3778.4,1.58914626],[3778.2,1.93480413]],[[3779.2,2.64612],[3780.0,2.4863],[3780.2,3.0],[3780.7,7.43],[3780.8,5.43299]]]
["bitfinex","ETHUSD",1717216466863,[[3778.6,0.639],[3778.0,2.4458],[3777.6,7.43],[3777.5,2.6472],[3777.2,3.34304992]],[[3778.7,2.64644],[3779.1,5.2919],[3779.8,2.6457],[3780.0,7.43],[3780.3,6.07233]]]
["bitfinex","ETHUSD",1717216496347,[[3778.7,0.639],[3778.2,2.2532],[3777.4,2.6473],[3777.2,0.84115357],[3777.1,13.218]],[[3778.8,5.6464],[3779.1,3.0],[3779.2,2.4168],[3779.8,2.6457],[3779.9,7.43]]]
["bitfinex","ETHUSD",1717216576004,[[3781.1,0.639],[3779.8,2.88678],[3779.7,1.93422213],[3779.6,6.0739722],[3779.5,8.26257488]],[[3781.2,2.64472],[3781.9,2.4962],[3782.2,7.43],[3782.4,12.24],[3783.1,0.639]]]
["bitfinex","ETHUSD",1717216581972,[[3781.1,0.94414],[3780.8,2.4124],[3780.1,7.43],[3779.8,3.44182992],[3779.6,0.83257488]],[[3781.2,5.64472],[3781.9,2.4962],[3782.2,7.43],[3782.4,12.24],[3782.8,2.788]]]
["bitfinex","ETHUSD",1717216664410,[[3779.6,0.639],[3779.4,0.30579],[3779.3,2.4189],[3778.5,2.6465],[3778.1,7.43]],[[3779.7,3.0],[3779.8,2.64567],[3780.3,2.4703],[3780.9,7.43],[3786.3,0.005]]]
["bitfinex","ETHUSD",1717216668858,[[3780.1,0.639],[3779.7,2.4189],[3779.6,0.336369],[3779.1,7.43],[3778.5,14.8865]],[[3780.2,3.0],[3780.3,2.64533],[3780.7,2.4703],[3781.2,10.07472],[3781.7,0.639]]]
["bitfinex","ETHUSD",1717216750699,[[3780.9,0.639],[3780.5,0.23205],[3780.4,2.3205],[3779.7,7.43],[3779.6,2.64573]],[[3781.0,2.64485],[3781.1,5.4279],[3782.1,2.64407],[3782.2,7.43],[3782.5,0.639]]]
["bitfinex","ETHUSD",1717216805922,[[3782.4,0.639],[3781.8,0.2976],[3781.7,9.8774],[3780.7,15.028],[3780.6,0.55504992]],[[3782.5,2.64378],[3782.6,3.0],[3782.7,2.2588],[3783.2,0.0682176],[3783.6,2.64302]]]
["bitfinex","ETHUSD",1717216856696,[[3780.3,0.639],[3779.6,2.3857],[3779.5,7.43],[3779.3,0.41407681],[3779.1,2.64608]],[[3780.4,2.64526],[3780.8,2.4391],[3781.2,3.0],[3781.8,8.069],[3782.0,0.04591628]]]
["bitfinex","ETHUSD",1717216945203,[[3779.5,0.639],[3778.9,1.01322306],[3778.8,2.2881],[3778.7,7.84413064],[3778.5,0.55504992]],[[3779.6,2.64583],[3780.0,5.4714],[3781.0,5.73934296],[3781.2,7.43],[3782.5,1.14418005]]]
["bitfinex","ETHUSD",1717216971388,[[3780.5,0.639],[3780.0,2.388],[3779.7,7.43],[3779.2,15.44109992],[3779.0,0.83257488]],[[3780.6,2.64514],[3780.8,2.3466],[3781.9,12.86221],[3782.2,0.639],[3782.4,2.9200825]]]
["bitfinex","ETHUSD",1717217018285,[[3782.4,0.639],[3782.0,0.98858],[3781.7,9.8858],[3781.2,2.6446],[3780.7,15.028]],[[3782.5,2.6438],[3782.6,2.492],[3782.9,3.0],[3783.2,0.0682176],[3783.8,5.43088]]]
["bitfinex","ETHUSD",1717217097897,[[3779.9,0.639],[3779.3,0.99001],[3779.2,2.4701],[3779.0,7.43],[3778.9,1.42731921]],[[3780.0,2.64552],[3780.5,2.4619],[3780.8,3.0],[3781.3,5.43262],[3781.5,0.04600478]]]
["bitfinex","ETHUSD",1717217129225,[[3780.9,3.0152],[3780.2,7.43],[3779.8,1.93430735],[3779.7,2.64564],[3779.6,13.07257488]],[[3781.0,3.0],[3781.1,2.64476],[3781.6,2.4812],[3782.2,0.26939138],[3782.3,7.43]]]
["bitfinex","ETHUSD",1717217170033,[[3781.5,0.639],[3781.0,2.4701],[3780.4,1.37906403],[3780.3,3.20028992],[3780.2,0.83257488]],[[3781.6,3.0],[3781.7,2.64432],[3782.0,2.4007],[3782.8,17.9356741],[3783.1,0.639]]]
["bitfinex","ETHUSD",1717217189753,[[3781.3,0.639],[3781.2,2.2643],[3781.1,0.28588483],[3780.5,0.55504992],[3779.2,2.96847576]],[[3781.4,2.64452],[3782.0,3.0],[3782.1,2.3282],[3782.8,5.4316],[3782.9,7.70080332]]]
["bitfinex","ETHUSD",1717217214129,[[3781.5,3.0767],[3780.9,1.58728768],[3780.7,0.28589025],[3780.6,0.55504992],[3780.4,4.05012117]],[[3781.6,2.64442],[3782.0,3.0],[3782.7,5.0584],[3782.8,2.64359],[3783.5,12.28592867]]]
["bitfinex","ETHUSD",1717217221676,[[3781.9,0.639],[3781.5,2.4377],[3781.2,1.58728768],[3781.1,1.37883775],[3781.0,7.71589025]],[[3782.1,2.64409],[3782.7,2.2704],[3783.2,2.8562176],[3783.4,7.43],[3783.5,12.28592867]]]
["bitfinex","ETHUSD",1717217277343,[[3782.8,0.639],[3782.1,0.24656],[3782.0,2.4656],[3781.6,7.43],[3781.4,2.64446]],[[3782.9,3.0],[3783.0,2.64344],[3783.2,0.0682176],[3783.6,2.3188],[3792.7,29.9464]]]
["bitfinex","ETHUSD",1717217320338,[[3782.2,0.639],[3781.7,2.67052303],[3781.6,0.41387962],[3781.3,2.93036252],[3779.9,2.19889265]],[[3782.3,2.6439],[3783.0,2.4539],[3783.1,3.0],[3783.2,0.0682176],[3783.5,10.218]]]
["bitfinex","ETHUSD",1717217332250,[[3782.2,0.639],[3781.6,0.41387962],[3781.4,2.3375],[3781.2,7.43],[3780.9,0.84088092]],[[3782.3,2.6439],[3782.4,2.3915],[3782.7,3.0],[3783.2,0.0682176],[3783.6,0.36468787]]]
["bitfinex","ETHUSD",1717217431569,[[3784.5,0.639],[3784.1,0.30749],[3784.0,3.0749],[3783.7,10.07287],[3783.6,0.55504992]],[[3784.6,0.01],[3784.9,2.64213],[3785.2,2.342],[3785.3,3.0],[3785.8,2.64145]]]
["bitfinex","ETHUSD",1717217438088,[[3783.8,2.4359],[3783.7,10.07287],[3783.5,0.80976492],[3783.3,0.83257488],[3783.1,13.35009984]],[[3784.6,0.01],[3784.7,2.342],[3784.9,2.64213],[3785.2,0.16528661],[3785.3,3.0]]]
["bitfinex","ETHUSD",1717217513044,[[3785.6,0.639],[3785.2,2.4235],[3784.6,7.43],[3784.4,0.84062444],[3784.3,3.47502488]],[[3785.7,0.8124],[3785.9,3.0],[3786.0,2.7467996],[3786.2,2.3305],[3786.3,3.005]]]
["bitfinex","ETHUSD",1717217519846,[[3785.6,0.639],[3785.2,2.4235],[3784.8,0.55504992],[3784.7,6.97417053],[3784.6,10.218]],[[3785.7,0.8124],[3786.0,2.7467996],[3786.3,5.3355],[3786.7,0.14389877],[3786.8,0.27002869]]]
["bitfinex","ETHUSD",1717217570307,[[3785.6,0.639],[3784.5,3.70137937],[3784.4,7.43],[3784.3,0.8406067],[3784.2,0.41353703]],[[3785.7,3.45393],[3785.8,2.4083],[3786.0,0.1054496],[3786.4,3.005],[3786.5,2.64099]]]
["bitfinex","ETHUSD",1717217609189,[[3785.2,0.639],[3784.5,0.28558421],[3784.4,9.7817],[3784.1,0.96452512],[3783.9,0.82642579]],[[3785.3,4.95465],[3785.7,0.8124],[3785.9,3.0],[3786.0,0.1054496],[3786.4,3.06316876]]]
["bitfinex","ETHUSD",1717217643488,[[3783.0,2.64333],[3782.7,2.3777],[3782.6,0.55095052],[3782.4,0.82642579],[3782.2,1.10190105]],[[3784.9,1.133694],[3785.0,0.55],[3785.1,5.6949],[3785.7,3.80990596],[3786.1,3.29218856]]]
["bitfinex","ETHUSD",1717217669493,[[3785.6,1.529],[3785.0,2.64197],[3784.9,0.657258],[3784.6,2.4015],[3784.5,1.529]],[[3785.7,0.8124],[3786.0,0.1054496],[3786.3,3.005],[3786.4,4.98195],[3787.3,0.0499352]]]
["bitfinex","ETHUSD",1717217722337,[[3785.2,0.637],[3784.2,9.8883],[3784.0,0.55095052],[3783.9,0.28556559],[3783.7,0.57330496]],[[3785.3,2.64183],[3785.4,2.3316],[3785.5,3.0],[3785.7,0.8124],[3786.0,0.1054496]]]
["bitfinex","ETHUSD",1717217779206,[[3785.1,0.637],[3784.2,2.3753],[3784.0,1.37763297],[3783.9,7.98095052],[3783.8,0.82642579]],[[3785.2,5.6419],[3785.6,2.2994],[3785.7,0.8124],[3786.0,0.1054496],[3786.4,5.43408]]]
["bitfinex","ETHUSD",1717217821753,[[3784.5,7.43],[3784.4,2.72416942],[3784.3,2.64244],[3783.9,12.79095052],[3783.7,0.41359146]],[[3785.3,2.64182],[3785.7,3.0],[3785.9,2.3362],[3786.2,0.26461],[3786.4,0.005]]]
["bitfinex","ETHUSD",1717217906076,[[3784.3,0.637],[3783.7,2.4091],[3783.3,7.43],[3783.1,0.41364556],[3783.0,1.92877846]],[[3784.4,2.64246],[3784.8,2.2978],[3785.1,3.0],[3785.2,0.26258841],[3785.4,2.64176]]]
["bitfinex","ETHUSD",1717217948499,[[3783.5,2.9199],[3783.0,0.24975],[3782.8,0.55095052],[3782.7,2.49024396],[3782.6,7.43]],[[3783.6,2.64304],[3784.4,2.3133],[3784.7,10.69411529],[3784.9,2.81359947],[3785.1,2.788]]]
["bitfinex","ETHUSD",1717217987541,[[3785.6,0.637],[3784.8,2.4084],[3784.7,7.43],[3784.2,2.6425],[3783.5,0.55095052]],[[3785.7,6.439472],[3785.9,2.338],[3786.3,0.24018],[3786.4,0.005],[3786.8,7.69970904]]]
["bitfinex","ETHUSD",1717218041411,[[3785.6,0.637],[3785.0,2.3797],[3784.7,0.41346277],[3784.4,7.43],[3784.3,2.64245]],[[3785.7,2.64157],[3786.1,3.0],[3786.4,0.005],[3787.3,5.91841233],[3789.3,2.19927536]]]
["bitfinex","ETHUSD",1717218069899,[[3786.3,0.93562],[3786.2,2.3492],[3785.6,1.37728082],[3785.5,10.62258052],[3785.4,0.82642579]],[[3786.4,0.005],[3786.7,2.64086],[3787.0,5.3131],[3787.2,0.14466957],[3788.2,0.637]]]
["bitfinex","ETHUSD",1717218106533,[[3785.7,0.637],[3785.3,0.41346556],[3784.7,2.4218],[3784.6,1.37741906],[3784.5,7.43]],[[3785.8,2.64147],[3785.9,2.4393],[3786.4,0.005],[3786.6,3.0],[3787.1,5.42858]]]
["bitfinex","ETHUSD",1717218172143,[[3783.6,0.637],[3783.1,2.4891],[3782.7,0.99025],[3782.5,7.43],[3782.4,2.64381]],[[3783.7,5.64297],[3784.2,2.3397],[3784.6,0.43267434],[3784.9,10.07212],[3785.3,0.04597372]]]
["bitfinex","ETHUSD",1717218200132,[[3783.6,0.637],[3783.2,2.3377],[3782.9,7.43],[3782.7,1.54120052],[3782.6,1.1121335]],[[3783.7,2.64297],[3783.8,3.0],[3784.0,2.2708],[3784.6,0.43936589],[3786.8,7.33346328]]]
["bitfinex","ETHUSD",1717218206619,[[3783.6,0.637],[3783.2,2.3377],[3782.9,7.43],[3782.8,0.55095052],[3782.7,1.40397782]],[[3783.7,2.64297],[3783.8,3.0],[3784.0,2.2708],[3784.6,0.43936589],[3785.2,0.39412083]]]
["bitfinex","ETHUSD",1717218249753,[[3783.0,0.637],[3782.7,2.4931],[3782.1,0.55095052],[3782.0,4.02217153],[3781.9,8.25642579]],[[3783.1,2.64338],[3783.5,5.3075],[3784.3,7.43],[3784.5,2.788],[3784.6,3.20519824]]]
["bitfinex","ETHUSD",1717218271911,[[3783.4,1.53],[3782.6,2.396],[3782.4,1.92915608],[3782.3,7.43],[3782.2,0.82642579]],[[3783.5,2.64305],[3783.8,2.2843],[3784.1,3.0],[3784.6,2.64234],[3784.8,2.83397759]]]
["bitfinex","ETHUSD",1717218322563,[[3782.6,0.638],[3781.9,2.4458],[3781.6,0.41378028],[3781.5,7.43],[3781.4,0.28580853]],[[3782.7,8.04474],[3783.6,2.64301],[3783.7,0.26091029],[3783.9,10.218],[3784.0,0.638]]]
["bitfinex","ETHUSD",1717218346601,[[3781.6,0.638],[3781.0,2.479],[3780.6,4.02386571],[3780.5,7.98095052],[3780.3,0.82642579]],[[3781.7,2.64434],[3782.2,3.796011],[3782.3,2.3161],[3783.0,2.788],[3783.1,2.64338]]]
["bitfinex","ETHUSD",1717218401205,[[3783.3,0.638],[3782.7,2.2793],[3781.9,2.64415],[3781.5,3.55095052],[3781.3,2.94981918]],[[3783.4,5.64312],[3783.6,0.808289],[3783.7,2.44],[3784.2,0.25268809],[3784.4,2.93283646]]]
["bitfinex","ETHUSD",1717218421182,[[3782.1,0.638],[3781.5,2.2765],[3781.1,7.43],[3780.9,2.64482],[3775.1,22.24752595]],[[3782.2,2.64398],[3782.3,5.3861],[3783.2,7.43],[3783.4,3.05885616],[3783.7,0.638]]]
["bitfinex","ETHUSD",1717218453749,[[3781.4,1.532],[3780.6,2.415],[3780.5,7.43],[3780.0,14.90304364],[3779.7,2.788]],[[3781.5,5.64445],[3782.3,2.2832],[3782.4,0.16575178],[3790.2,61.12],[3790.8,6.86597335]]]
["bitfinex","ETHUSD",1717218522986,[[3782.4,0.638],[3781.5,2.4703],[3781.1,2.93046117],[3781.0,0.55095052],[3780.8,1.13234579]],[[3782.5,2.64377],[3782.8,5.868547],[3783.6,0.14421021],[3783.7,10.07295],[3784.1,0.31505059]]]
["bitfinex","ETHUSD",1717218567584,[[3782.1,0.638],[3781.3,2.4374],[3780.9,10.07485],[3780.8,0.55095052],[3780.6,0.82642579]],[[3782.2,5.64402],[3782.7,2.398],[3783.0,3.0],[3783.1,7.43],[3783.5,2.788]]]
["bitfinex","ETHUSD",1717218612096,[[3782.2,0.638],[3781.8,0.29149505],[3781.7,2.364],[3781.4,0.55095052],[3781.3,2.20517252]],[[3782.3,3.0],[3782.4,2.64388],[3782.9,2.389],[3783.0,0.15790194],[3783.1,7.43]]]
["bitfinex","ETHUSD",1717218672030,[[3783.5,0.638],[3782.9,0.05286156],[3782.8,2.2579],[3782.5,2.64372],[3782.2,0.83668598]],[[3783.6,3.14485915],[3783.7,2.64297],[3784.1,2.4365],[3784.4,7.69227833],[3784.9,12.24]]]
["bitfinex","ETHUSD",1717218701447,[[3783.1,0.638],[3782.4,2.3683],[3782.0,0.55135038],[3781.8,3.5998164],[3781.7,5.12346302]],[[3783.3,2.6432],[3783.6,0.14485915],[3784.0,7.43],[3784.1,14.7212],[3784.5,2.64239]]]
["bitfinex","ETHUSD",1717218794912,[[3783.7,0.638],[3783.5,2.425],[3782.8,1.9298544],[3782.7,7.43],[3782.6,0.82765511]],[[3783.8,2.64150952],[3784.4,5.3559],[3784.8,0.26722798],[3785.2,10.0719],[3785.5,2.788]]]
["bitfinex","ETHUSD",1717218844714,[[3784.8,0.638],[3784.5,0.29777],[3784.3,2.3397],[3783.8,1.92958652],[3783.7,2.64287]],[[3785.0,2.7901969],[3785.4,5.3786],[3785.6,0.26285998],[3786.2,7.43],[3786.8,3.32462561]]]
["bitfinex","ETHUSD",1717218893039,[[3785.9,0.30503],[3785.8,0.638],[3785.6,2.4123],[3785.0,2.17745568],[3784.9,2.64203]],[[3786.0,2.64135],[3786.4,3.005],[3787.3,7.43],[3787.9,12.28582763],[3789.0,1.36595204]]]
["bitfinex","ETHUSD",1717218937056,[[3787.3,2.3309],[3787.2,0.638],[3786.8,0.71952556],[3786.3,4.15770929],[3786.2,3.19289007]],[[3787.9,2.63998],[3788.3,2.4534],[3788.5,7.43],[3788.9,0.14181776],[3789.5,12.878]]]
["bitfinex","ETHUSD",1717218966056,[[3787.7,0.638],[3787.0,7.43],[3786.5,15.01675255],[3786.3,0.55177007],[3786.2,0.31130031]],[[3787.8,2.64008],[3787.9,2.3117],[3788.2,3.0],[3788.9,10.35281776],[3792.5,3.61483298]]]
["bitfinex","ETHUSD",1717219025521,[[3786.9,2.2715],[3786.3,2.64105],[3786.1,7.98177007],[3785.6,2.15941116],[3785.0,4.71242247]],[[3787.7,2.64017],[3787.9,3.0],[3789.7,12.3644124],[3790.1,2.40839835]]]
["bitfinex","ETHUSD",1717219029993,[[3787.9,2.9095],[3787.0,0.55177007],[3786.8,4.3938033],[3786.7,10.07079],[3786.6,1.10354015]],[[3788.0,2.63993],[3788.9,2.52321776],[3789.5,7.43],[3789.7,17.7841624],[3789.9,0.638]]]
["bitfinex","ETHUSD",1717219124764,[[3787.3,0.638],[3786.8,0.41330662],[3786.4,3.77013518],[3786.3,7.98045972],[3786.2,0.82568958]],[[3787.4,4.97475],[3788.4,5.781],[3788.7,2.90830022],[3788.9,7.43],[3789.9,12.99]]]
["bitfinex","ETHUSD",1717219138783,[[3787.3,0.638],[3786.8,0.41330662],[3786.6,2.4501],[3786.4,1.37677704],[3786.3,7.98045972]],[[3787.4,4.97475],[3788.2,3.04701466],[3788.4,3.0],[3788.7,2.63946],[3788.9,8.068]]]
["bitfinex","ETHUSD",1717219201075,[[3785.1,7.43],[3785.0,0.55045972],[3784.8,3.22548958],[3784.6,1.10091944],[3784.4,1.38083821]],[[3785.7,2.64156],[3785.8,2.3001],[3786.6,3.0],[3786.7,0.14414179],[3787.1,0.25961319]]]
["bitfinex","ETHUSD",1717219208101,[[3785.6,0.638],[3785.0,2.3262],[3784.7,7.43],[3784.6,0.55045972],[3784.3,1.83651548]],[[3785.7,2.64156],[3785.8,2.3001],[3786.6,3.0],[3786.7,0.14414179],[3787.1,3.04061319]]]
["bitfinex","ETHUSD",1717219257494,[[3784.7,0.638],[3784.3,2.4881],[3783.7,7.43],[3783.5,0.55045972],[3783.4,3.63489]],[[3784.9,3.0],[3785.0,2.64206],[3785.2,2.4626],[3785.7,0.264156],[3788.2,1.33463983]]]
["bitfinex","ETHUSD",1717219290591,[[3783.5,2.2604],[3783.4,0.55045972],[3783.3,1.37782518],[3783.2,10.89892958],[3780.4,3.18612967]],[[3784.4,2.64248],[3784.8,2.3709],[3784.9,3.0],[3785.5,2.781],[3786.0,0.638]]]
["bitfinex","ETHUSD",1717219339396,[[3785.3,0.638],[3784.6,2.4337],[3784.5,7.43],[3784.0,0.55045972],[3783.9,3.46840958]],[[3785.4,4.93586],[3786.0,3.0],[3786.4,0.25793072],[3786.6,12.85193],[3786.9,0.638]]]
["bitfinex","ETHUSD",1717219392554,[[3784.6,0.638],[3784.3,2.3153],[3783.7,1.37775958],[3783.6,7.98045972],[3783.5,0.82568958]],[[3784.7,2.64225],[3785.3,5.3873],[3785.6,0.26629777],[3785.7,7.43],[3785.8,0.15350113]]]
["bitfinex","ETHUSD",1717219433909,[[3783.8,2.4808],[3783.4,0.55045972],[3776.5,5.91709796]],[[3784.6,8.11349],[3785.4,0.26907917],[3785.5,2.781],[3785.6,2.64164],[3785.7,7.43]]]
["bitfinex","ETHUSD",1717219488438,[[3785.5,0.638],[3785.3,2.4697],[3784.5,7.43],[3784.4,2.64239],[3784.3,0.55045972]],[[3785.6,2.64163],[3786.0,5.2505],[3786.2,0.25860107],[3787.2,14.88049],[3787.5,0.91389079]]]
["bitfinex","ETHUSD",1717219538496,[[3785.2,0.638],[3784.5,2.3556],[3784.2,1.37759647],[3784.1,7.43],[3784.0,0.55341778]],[[3785.3,2.59184],[3785.5,2.2927],[3785.8,0.25922193],[3786.0,3.0],[3786.1,0.1583406]]]
["bitfinex","ETHUSD",1717219631201,[[3784.7,2.4426],[3784.5,1.37746685],[3784.4,7.98341778],[3784.3,0.83012667],[3783.6,3.47667977]],[[3785.1,2.64197],[3785.6,5.4676],[3786.1,0.1583406],[3786.2,0.2702188],[3786.3,3.0]]]
["bitfinex","ETHUSD",1717219688330,[[3783.8,0.638],[3783.3,2.3503],[3783.0,1.93136214],[3782.9,7.43],[3782.8,3.88730496]],[[3783.9,2.64278],[3784.2,2.2894],[3784.7,3.0],[3784.8,0.2669732],[3785.1,2.64197]]]
["bitfinex","ETHUSD",1717219712070,[[3783.0,0.638],[3782.6,2.2902],[3782.3,0.41373203],[3782.2,1.3782478],[3782.1,7.43]],[[3783.1,2.64334],[3783.5,5.274],[3783.7,0.14358209],[3784.2,7.43],[3784.4,0.26247482]]]
["bitfinex","ETHUSD",1717219806081,[[3782.0,0.638],[3781.6,2.4281],[3781.2,7.43],[3781.0,0.55403406],[3780.8,0.8310511]],[[3782.1,2.86573839],[3782.4,5.3088],[3783.0,0.25858348],[3783.4,2.781],[3835.5,2.114]]]
["bitfinex","ETHUSD",1717219843437,[[3782.2,2.3235],[3782.0,0.55403406],[3781.8,0.8310511],[3781.5,2.64442],[3781.4,1.37990264]],[[3783.1,2.64334],[3783.8,3.2765],[3784.3,2.85616081],[3784.4,5.781],[3784.5,0.638]]]
["bitfinex","ETHUSD",1717219876881,[[3783.5,0.638],[3783.3,2.2988],[3782.6,1.37813866],[3782.5,3.19775406],[3782.3,2.66853977]],[[3783.6,2.64302],[3784.0,3.0],[3784.3,0.21361081],[3784.5,2.3381],[3784.6,0.801752]]]
["bitfinex","ETHUSD",1717219939506,[[3783.3,2.2567],[3783.2,7.43],[3783.1,0.55403406],[3782.9,0.8310511]],[[3784.1,2.64264],[3784.2,2.2854],[3784.3,0.21361081],[3784.5,3.0],[3785.2,0.2683161]]]
["bitfinex","ETHUSD",1717219992405,[[3783.8,0.94858],[3783.5,2.4678],[3782.9,1.37803543],[3782.8,7.98403406],[3782.6,3.4746911]],[[3784.0,2.64272],[3784.4,3.0],[3784.7,2.2567],[3785.0,2.90718527],[3785.1,7.43]]]
["bitfinex","ETHUSD",1717220010053,[[3784.3,0.638],[3783.5,2.4678],[3783.1,1.93198144],[3783.0,2.64339],[3782.9,2.66831427]],[[3784.4,3.0],[3784.5,2.6424],[3784.6,2.3488],[3785.0,0.26513527],[3785.1,7.43]]]
["bitfinex","ETHUSD",1717220054873,[[3783.7,0.638],[3782.9,2.4604],[3782.7,7.43],[3782.4,0.55403406],[3782.3,3.05749645]],[[3783.8,2.64285],[3784.1,2.2837],[3784.5,3.0],[3784.8,0.26886073],[3784.9,7.43]]]
["bitfinex","ETHUSD",1717220126876,[[3785.3,0.638],[3785.1,2.4362],[3784.6,2.94508],[3784.1,10.211],[3783.8,3.55403406]],[[3785.4,0.19332019],[3785.7,2.64156],[3786.0,2.3468],[3786.1,3.0],[3786.4,0.26817896]]]
["bitfinex","ETHUSD",1717220143550,[[3785.5,1.529],[3784.7,2.3888],[3784.4,2.64239],[3784.0,7.43],[3783.9,12.24]],[[3785.7,2.64156],[3786.0,2.2577],[3786.1,3.0],[3786.7,7.43],[3786.9,6.217412]]]
["bitfinex","ETHUSD",1717220180685,[[3787.0,0.637],[3786.4,2.2815],[3785.6,0.24906],[3785.5,10.07162],[3784.6,1.38097993]],[[3787.1,3.0],[3787.2,4.9855],[3787.9,0.26410335],[3788.1,7.43],[3788.4,0.2067861]]]
["bitfinex","ETHUSD",1717220219582,[[3784.8,0.637],[3784.1,1.007266],[3783.9,9.8147],[3782.7,1.8886071],[3782.5,1.36783689]],[[3784.9,2.6421],[3785.0,2.3041],[3785.3,3.0],[3785.6,0.18874651],[3786.2,2.781]]]
["bitfinex","ETHUSD",1717220294320,[[3786.5,1.6808],[3785.6,2.64155],[3785.5,1.3770657],[3785.4,2.4712],[3785.3,3.33503406]],[[3787.0,2.64061],[3787.4,9.9129],[3788.5,2.781],[3788.7,2.63943],[3789.0,19.47592891]]]
["bitfinex","ETHUSD",1717220310770,[[3787.3,1.528],[3786.9,0.1528],[3786.4,2.3975],[3786.1,7.43],[3786.0,5.42224]],[[3787.5,2.64027],[3787.9,3.0],[3788.4,7.43],[3789.1,2.781],[3790.5,26.63495665]]]
["bitfinex","ETHUSD",1717220368514,[[3787.3,0.636],[3786.6,9.9005],[3786.0,0.55403406],[3785.8,3.4724411],[3785.5,15.021]],[[3787.4,3.21122446],[3787.5,2.4551],[3787.8,3.0],[3788.3,2.63974],[3789.5,1.3054017]]]
["bitfinex","ETHUSD",1717220408861,[[3787.9,0.636],[3787.6,2.337],[3786.9,2.64065],[3786.8,1.007091],[3786.7,7.43]],[[3788.1,2.63987],[3788.5,5.2834],[3788.8,7.43],[3789.3,2.63905],[3789.7,3.3991724]]]
["bitfinex","ETHUSD",1717220450461,[[3788.9,7.43],[3788.8,2.3576],[3788.4,2.781],[3788.3,15.24],[3787.8,15.85097801]],[[3790.1,2.63851],[3790.8,2.4115],[3791.0,2.63784],[3791.1,3.0],[3791.3,7.43]]]
["bitfinex","ETHUSD",1717220503652,[[3790.8,0.92635],[3790.0,2.781],[3789.9,10.06854],[3789.6,0.55138387],[3784.1,5.03928612]],[[3790.9,0.0987305],[3791.3,2.4791],[3791.4,2.63757],[3791.6,3.0],[3792.4,2.6369]]]
["bitfinex","ETHUSD",1717220533928,[[3791.9,0.636],[3791.3,2.3036],[3791.2,7.43],[3790.7,2.63798],[3789.8,0.82707581]],[[3792.0,3.20738532],[3792.2,2.4826],[3792.3,3.0],[3792.8,0.08194962],[3793.3,2.63624]]]
["bitfinex","ETHUSD",1717220570226,[[3790.0,2.4981],[3789.7,1.37548913],[3789.5,0.55138387],[3788.6,3.32193812],[3788.5,7.43]],[[3791.0,2.63782],[3791.5,3.0],[3791.6,2.2756],[3792.1,2.63711],[3792.2,0.55]]]
["bitfinex","ETHUSD",1717220579932,[[3791.5,0.636],[3790.3,5.13639],[3790.1,10.211],[3789.9,3.0],[3789.8,0.55138387]],[[3791.6,2.63746],[3791.7,2.2756],[3792.7,2.63666],[3792.8,0.71794962],[3793.3,5.63251053]]]
["bitfinex","ETHUSD",1717220631656,[[3791.1,0.636],[3790.9,2.4487],[3790.4,7.43],[3790.2,2.781],[3789.3,14.23776187]],[[3791.2,2.6377],[3792.0,2.4897],[3792.1,3.0],[3792.7,2.63666],[3792.8,0.08194962]]]
["bitfinex","ETHUSD",1717220688394,[[3791.6,0.636],[3791.2,2.4021],[3791.1,7.43],[3790.5,0.2328],[3790.4,3.18958387]],[[3791.7,2.63735],[3792.0,0.1709461],[3792.2,2.3452],[3792.7,3.0],[3793.2,2.63632]]]
["bitfinex","ETHUSD",1717220712982,[[3792.5,0.636],[3792.0,7.43],[3791.9,2.4632],[3791.6,12.24],[3791.2,5.41864]],[[3792.6,2.63672],[3792.8,0.08194962],[3793.2,2.4644],[3793.7,3.16302592],[3800.0,10.0]]]
["bitfinex","ETHUSD",1717220724836,[[3792.7,0.636],[3792.1,2.2789],[3792.0,12.84811],[3791.6,12.24],[3791.4,0.55138387]],[[3792.8,0.08194962],[3793.2,2.63635],[3793.6,2.2605],[3793.7,3.0],[3794.7,0.636]]]
["bitfinex","ETHUSD",1717220770655,[[3793.8,0.98507],[3793.7,7.43],[3793.4,15.021]],[[3794.6,0.0824127],[3794.7,2.63528],[3795.0,2.3124],[3795.2,0.1254423],[3795.5,3.0]]]
["bitfinex","ETHUSD",1717220855458,[[3794.5,3.41352],[3793.8,2.63584],[3793.5,0.55138387],[3793.4,5.781],[3793.3,0.82707581]],[[3794.6,0.0324127],[3795.0,2.63508],[3795.2,0.1254423],[3795.5,0.00316968],[3795.7,2.4221]]]
["bitfinex","ETHUSD",1717220862377,[[3793.6,10.43],[3793.5,0.55138387],[3793.4,4.37406009],[3793.3,15.70325581],[3793.1,1.10276775]],[[3794.5,2.63542],[3794.6,2.4866127],[3795.2,0.1254423],[3795.5,0.00316968],[3795.6,0.15619868]]]
["bitfinex","ETHUSD",1717220908346,[[3792.1,7.43],[3791.7,12.24],[3791.6,2.4674],[3791.2,2.63767],[3790.9,19.43]],[[3792.4,2.63689],[3792.9,2.4144],[3793.7,6.417],[3794.0,3.2775],[3794.9,8.18]]]
["bitfinex","ETHUSD",1717220939481,[[3792.2,0.636],[3791.5,0.23859],[3791.4,9.8159],[3791.1,0.743],[3786.2,6.76419228]],[[3792.3,2.63695],[3792.7,2.4893],[3793.1,3.15466398],[3793.4,5.41718],[3793.6,0.636]]]
["bitfinex","ETHUSD",1717220988841,[[3791.8,0.636],[3791.4,2.4371],[3790.7,1.37511644],[3790.6,3.0],[3790.5,1.59438387]],[[3791.9,2.6372],[3792.6,3.0],[3792.8,2.3502],[3793.1,0.15466398],[3793.3,5.41723]]]
["bitfinex","ETHUSD",1717221020231,[[3791.6,7.43],[3791.3,2.2516],[3791.2,3.0],[3791.1,2.63772],[3789.3,4.90962312]],[[3792.4,2.63687],[3792.5,2.379],[3793.1,0.15466398],[3793.4,5.781],[3793.8,2.63593]]]
["bitfinex","ETHUSD",1717221091603,[[3791.2,0.636],[3791.0,2.3949],[3790.6,1.28249],[3790.4,1.37526258],[3790.3,10.43]],[[3791.3,2.63762],[3792.0,2.4135],[3792.3,3.0],[3792.6,0.73236767],[3792.8,5.4176]]]
["bitfinex","ETHUSD",1717221138720,[[3791.1,0.636],[3790.4,2.3984],[3790.3,7.43],[3790.0,6.18984387],[3789.9,12.24]],[[3791.2,2.63772],[3791.3,2.253],[3792.3,2.781],[3792.4,3.0],[3792.5,0.636]]]
["bitfinex","ETHUSD",1717221161735,[[3789.6,0.636],[3789.1,7.43],[3788.9,2.4647],[3788.5,5.63953],[3788.4,12.24]],[[3789.7,2.63873],[3790.0,2.3705],[3790.8,5.781],[3790.9,2.63794],[3800.4,30.0]]]
["bitfinex","ETHUSD",1717221203029,[[3788.7,0.636],[3787.9,2.4451],[3787.7,7.43],[3787.3,3.55138387],[3787.2,12.24]],[[3788.8,2.63935],[3789.5,2.2984],[3789.6,3.263885],[3789.9,2.781],[3790.2,0.263842]]]
["bitfinex","ETHUSD",1717221269399,[[3790.6,0.635],[3789.7,8.42772],[3789.6,2.5472],[3789.0,2.63918],[3788.8,4.055951]],[[3790.7,2.63803],[3790.8,2.3865],[3791.4,0.24466],[3791.5,3.0],[3791.9,2.781]]]
["bitfinex","ETHUSD",1717221291717,[[3791.0,0.635],[3790.2,2.2944],[3789.8,2.63864],[3789.7,7.43],[3789.3,2.33508629]],[[3791.1,3.20816384],[3791.2,3.0],[3791.4,2.4029],[3792.0,0.26447254],[3792.3,2.63697]]]
["bitfinex","ETHUSD",1717221421271,[[3789.9,0.635],[3789.3,7.43],[3789.0,2.84228904],[3788.7,18.98094809],[3650.7,0.06193182]],[[3790.0,2.63856],[3790.2,2.2938],[3791.0,3.0],[3791.2,6.05374],[3794.4,3.962]]]
["bitfinex","ETHUSD",1717221453458,[[3789.0,0.635],[3788.2,9.7249],[3787.9,3.55078904],[3787.8,1.23924199],[3787.7,17.22021804]],[[3789.1,2.6392],[3789.2,2.3886],[3790.2,6.27342],[3790.4,2.781],[3790.6,7.43]]]
["bitfinex","ETHUSD",1717221500283,[[3788.6,2.28],[3788.3,7.43],[3788.1,0.55078904],[3788.0,2.66090646],[3787.9,14.87996]],[[3789.2,0.2161455],[3789.5,2.349],[3789.6,2.63883],[3789.8,3.0],[3790.8,0.90309941]]]
["bitfinex","ETHUSD",1717221526349,[[3789.8,0.635],[3789.0,2.28],[3788.9,7.43],[3788.8,12.24],[3788.3,2.63968]],[[3789.9,2.63863],[3790.0,2.349],[3790.3,3.0],[3791.0,3.53881238],[3792.7,6.69662314]]]
["bitfinex","ETHUSD",1717221582488,[[3790.5,0.635],[3790.3,0.2924],[3790.2,2.289],[3789.7,2.63871],[3789.4,1.60662904]],[[3790.6,0.18983129],[3790.8,2.638],[3791.1,2.3741],[3791.4,3.0],[3791.9,0.27028382]]]
["bitfinex","ETHUSD",1717221617669,[[3793.1,0.635],[3792.4,2.3664],[3791.7,5.41827],[3791.2,7.98078904],[3791.1,3.0]],[[3793.3,2.63622],[3793.7,5.2934],[3794.6,0.6674127],[3795.2,2.9064423],[3798.9,0.80348661]]]
["bitfinex","ETHUSD",1717221661431,[[3790.2,0.635],[3789.5,7.43],[3789.4,2.2921],[3788.4,0.55078904],[3785.4,3.18803584]],[[3790.3,4.44033],[3790.6,2.4674],[3791.0,0.510529],[3791.5,3.0],[3791.8,2.781]]]
["bitfinex","ETHUSD",1717221691840,[[3791.4,0.635],[3790.6,7.43],[3790.4,0.589968],[3790.3,2.63829],[3790.2,14.5699]],[[3791.5,2.2929],[3791.7,2.63736],[3792.0,3.22401891],[3792.8,2.781],[3792.9,0.635]]]
["bitfinex","ETHUSD",1717221731976,[[3791.1,0.635],[3790.6,2.2899],[3790.3,7.43],[3790.1,2.63842],[3790.0,12.24]],[[3791.2,2.63774],[3792.1,2.2875],[3792.3,3.0],[3792.4,2.6369],[3792.7,7.43]]]
["bitfinex","ETHUSD",1717221774676,[[3790.3,0.635],[3790.0,2.3028],[3789.5,7.83159426],[3789.2,12.79078904],[3789.0,3.46537356]],[[3790.4,2.63826],[3790.9,2.2637],[3791.3,3.0],[3792.0,0.635],[3793.1,12.54935761]]]
["bitfinex","ETHUSD",1717221826432,[[3788.0,0.635],[3787.6,2.4279],[3787.3,7.43],[3786.8,2.64073],[3786.5,3.0]],[[3788.1,2.63989],[3788.8,2.2814],[3789.3,2.781],[3789.4,2.63898],[3789.5,0.3]]]
["bitfinex","ETHUSD",1717221885756,[[3787.9,0.635],[3787.4,2.2835],[3787.1,7.43],[3786.9,0.55078904],[3786.8,0.82618356]],[[3788.0,2.63996],[3788.4,3.0],[3788.6,2.2512],[3788.8,0.263932],[3789.5,7.73]]]
["bitfinex","ETHUSD",1717221932409,[[3787.7,0.635],[3787.2,2.666916],[3786.9,2.20816],[3786.7,7.43],[3786.6,12.24]],[[3787.8,2.86397024],[3787.9,2.3073],[3788.5,3.0],[3788.8,5.684342],[3789.4,0.635]]]
["bitfinex","ETHUSD",1717221982831,[[3788.2,0.635],[3787.3,9.8891],[3787.2,12.24],[3786.6,3.19396047],[3786.5,0.41316239]],[[3788.3,2.63971],[3788.5,2.3488],[3789.1,3.0],[3789.3,2.63906],[3789.5,3.416]]]
["bitfinex","ETHUSD",1717222037154,[[3787.5,7.43],[3787.4,2.3366],[3787.2,12.24],[3787.1,0.55311047],[3648.4,0.005]],[[3788.2,2.63979],[3788.3,2.3278],[3789.1,3.0],[3789.6,3.416],[3789.8,2.89738177]]]
["bitfinex","ETHUSD",1717222093683,[[3786.6,0.635],[3785.9,2.4597],[3785.6,7.43],[3785.2,2.64179],[3784.8,3.55311047]],[[3786.7,2.64086],[3786.8,2.3302],[3787.2,3.0],[3787.7,3.416],[3787.8,2.85012492]]]
["bitfinex","ETHUSD",1717222144405,[[3786.1,0.635],[3785.7,2.2944],[3784.9,7.43],[3784.7,0.55311047],[3784.6,2.64223]],[[3786.2,2.64121],[3786.6,2.462],[3786.8,3.0],[3787.4,0.635],[3789.1,5.26214562]]]
["bitfinex","ETHUSD",1717222180247,[[3786.0,0.635],[3785.5,8.1795],[3785.2,7.43],[3785.1,0.55311047],[3785.0,12.24]],[[3786.1,2.64128],[3786.6,2.2878],[3786.8,3.0],[3787.4,3.05125669],[3787.5,2.64028]]]
["bitfinex","ETHUSD",1717222237731,[[3787.2,6.505],[3786.6,7.43],[3786.3,2.4369],[3785.8,12.79311047],[3785.7,2.64146]],[[3787.3,2.69397105],[3787.4,0.19092903],[3787.5,2.3482],[3787.7,3.0],[3788.4,3.682065]]]
["bitfinex","ETHUSD",1717222289224,[[3788.7,5.87],[3787.8,3.0],[3787.7,2.457],[3787.6,2.64014],[3787.5,7.43]],[[3788.8,2.44042659],[3788.9,2.63932],[3789.0,0.20866318],[3790.0,5.41957],[3790.2,3.0]]]
["bitfinex","ETHUSD",1717222362024,[[3789.8,7.1555],[3789.7,2.4878],[3789.1,7.43],[3788.7,0.6505],[3787.1,2.6405]],[[3789.9,3.26223715],[3790.2,3.0],[3790.7,2.4486],[3790.9,0.25876552],[3791.2,8.065]]]
["bitfinex","ETHUSD",1717222426420,[[3789.8,3.7348197],[3789.5,0.635],[3789.2,2.4011],[3788.5,7.43],[3788.2,12.24]],[[3789.9,6.20653324],[3790.4,5.05059],[3790.5,0.635],[3790.6,0.26054353],[3790.8,2.781]]]
["bitfinex","ETHUSD",1717222470926,[[3789.8,9.7e-06],[3788.9,0.635],[3788.8,2.4678],[3788.1,7.43],[3787.5,13.42811047]],[[3789.9,15.88749433],[3790.2,3.04604918],[3790.4,2.63828],[3790.9,0.57556129],[3791.4,0.38539358]]]
["bitfinex","ETHUSD",1717222526286,[[3787.5,0.635],[3787.3,2.3309],[3786.7,7.43],[3786.4,3.0],[3778.8,15.94559194]],[[3787.6,2.68140481],[3788.1,2.2697],[3788.6,0.83584223],[3788.8,3.0],[3794.6,4.18710368]]]
["bitfinex","ETHUSD",1717222530085,[[3786.1,2.3524],[3785.9,7.43],[3785.7,2.64149],[3785.6,3.0],[3785.2,1.056937]],[[3786.8,2.64075],[3786.9,0.04116397],[3787.4,2.2697],[3787.8,0.635],[3788.0,3.0]]]
["bitfinex","ETHUSD",1717222583301,[[3786.6,0.635],[3786.1,2.4524],[3785.8,7.43],[3785.5,5.41963],[3785.3,0.55311047]],[[3786.7,2.64086],[3787.1,2.2708],[3787.3,3.0],[3787.8,0.635],[3788.0,0.26441595]]]
["bitfinex","ETHUSD",1717222591407,[[3787.1,0.635],[3786.6,2.3766],[3785.9,1.37690031],[3785.8,7.43],[3785.7,3.33111047]],[[3787.2,2.64052],[3787.4,2.2813],[3787.7,3.0],[3788.4,0.635],[3788.8,7.43]]]
["bitfinex","ETHUSD",1717222681382,[[3787.6,0.635],[3786.8,9.8275],[3786.5,2.64093],[3786.2,2.778],[3783.2,1.97837059]],[[3787.8,0.57084227],[3787.9,4.96003],[3788.0,3.0],[3788.7,0.635],[3788.8,2.84136873]]]
["bitfinex","ETHUSD",1717222696961,[[3788.6,0.635],[3788.0,2.3975],[3787.9,7.43],[3787.3,2.64037],[3786.8,2.778]],[[3788.7,2.63946],[3788.8,0.20196873],[3788.9,2.4067],[3789.1,3.0],[3789.8,2.91353176]]]
["bitfinex","ETHUSD",1717222761664,[[3789.5,0.635],[3789.1,0.30447],[3789.0,2.4097],[3788.8,7.43],[3788.5,0.98632]],[[3789.6,2.6388],[3790.0,3.0],[3790.1,2.2843],[3790.5,0.635],[3791.1,7.43]]]
["bitfinex","ETHUSD",1717222809057,[[3788.2,0.635],[3787.6,2.266],[3787.0,7.43],[3786.9,2.64062],[3786.4,12.24]],[[3788.3,2.63972],[3788.6,2.4378],[3789.0,3.0],[3789.3,0.635],[3791.2,5.30820816]]]
["bitfinex","ETHUSD",1717222870060,[[3788.0,0.635],[3787.5,2.3448],[3787.3,8.5003062],[3787.1,1.007062],[3787.0,12.79182041]],[[3788.1,2.68692546],[3788.7,2.62304329],[3789.6,3.59565832],[3789.7,3.27377],[3790.8,1.41704033]]]
["bitfinex","ETHUSD",1717222929885,[[3788.6,0.635],[3787.9,2.4659],[3787.8,7.43],[3787.7,12.24],[3787.4,0.55182041]],[[3788.7,2.68621268],[3789.0,2.2546],[3789.2,0.18572726],[3789.4,3.0],[3789.5,3.59534431]]]
["bitfinex","ETHUSD",1717222967028,[[3788.1,0.635],[3787.5,2.2509],[3787.4,7.43],[3787.3,1.0703062],[3787.1,1.007062]],[[3788.2,2.68633142],[3788.6,2.2629],[3789.0,3.0],[3789.2,0.82072726],[3789.4,3.59580119]]]
["bitfinex","ETHUSD",1717223045595,[[3788.0,4.99644959],[3787.4,7.43],[3787.1,0.55182041],[3786.9,3.46839062],[3786.8,12.24]],[[3788.2,2.6398],[3788.8,2.276],[3789.0,3.0],[3789.5,3.27389],[3810.9,3.92]]]
["bitfinex","ETHUSD",1717223054274,[[3788.0,2.63654959],[3787.7,2.357],[3787.4,7.43],[3787.0,0.55182041],[3786.9,3.46839062]],[[3788.1,0.04394842],[3788.2,2.6398],[3788.8,2.276],[3789.0,3.0],[3789.3,0.635]]]
["bitfinex","ETHUSD",1717223126260,[[3788.5,0.635],[3788.1,2.3031],[3788.0,2.00154959],[3787.6,2.64019],[3787.3,0.55182041]],[[3788.6,2.63953],[3788.9,3.0],[3789.0,2.4133],[3789.2,0.19246621],[3792.4,2.63688]]]
["bitfinex","ETHUSD",1717223205744,[[3788.5,0.635],[3788.1,1.18512496],[3788.0,4.42124959],[3787.8,7.43],[3787.5,3.19207041]],[[3788.6,2.63951],[3788.9,2.478],[3789.6,3.0],[3789.9,0.635],[3790.6,2.63815]]]
["bitfinex","ETHUSD",1717223270047,[[3788.0,2.00154959],[3786.8,7.43],[3786.5,2.4039],[3786.2,12.24],[3650.7,0.06193182]],[[3788.1,6.9533478],[3788.2,3.27477],[3788.7,5.63312379],[3789.2,2.90052853],[3789.6,0.40808637]]]
["bitfinex","ETHUSD",1717223313699,[[3788.6,0.635],[3788.0,2.40350959],[3787.4,2.64032],[3787.2,7.43],[3786.8,3.32982041]],[[3788.7,2.85512379],[3788.9,2.4431],[3789.3,3.0],[3789.7,2.63879],[3789.9,0.635]]]
["bitfinex","ETHUSD",1717223398665,[[3789.0,0.635],[3788.5,2.4698],[3788.0,1.37625946],[3787.9,2.63998],[3786.4,3.70925446]],[[3789.1,0.60161656],[3789.2,2.6391],[3789.4,2.64132598],[3789.7,3.0],[3790.1,0.27081735]]]
["bitfinex","ETHUSD",1717223450843,[[3789.3,2.9149],[3789.0,2.63919],[3788.4,2.778],[3788.3,20.22182041],[3788.2,0.82773062]],[[3789.4,0.18912598],[3790.2,5.01883],[3790.8,3.0],[3791.2,0.90348048],[3791.7,7.61654417]]]
["bitfinex","ETHUSD",1717223520783,[[3790.8,0.45297783],[3790.6,1.0295253],[3790.5,3.500253],[3790.4,7.43],[3786.8,3.19400555]],[[3791.4,2.4252],[3791.7,3.27237],[3792.7,0.26307103],[3792.8,3.0],[3794.5,5.32069731]]]
["bitfinex","ETHUSD",1717223531704,[[3791.0,0.37837766],[3790.9,0.21175031],[3790.8,2.4313],[3790.7,0.635],[3790.6,1.0295253]],[[3791.6,0.57027704],[3791.7,4.96957],[3792.0,0.81927234],[3793.7,2.63601],[3794.2,1.055655]]]
["bitfinex","ETHUSD",1717223605509,[[3788.3,0.41289582],[3788.0,9.59e-06],[3787.9,3.0],[3787.8,7.43],[3787.3,2.3225]],[[3788.4,0.635],[3788.6,2.4875],[3789.2,2.63909],[3790.2,0.2038293],[3790.3,5.41631]]]
["bitfinex","ETHUSD",1717223618395,[[3788.0,9.59e-06],[3787.5,3.0],[3787.4,7.43],[3787.0,14.88056],[3786.7,1.04807592]],[[3788.2,0.635],[3788.6,2.4875],[3788.8,2.6394],[3789.8,2.63871],[3790.1,2.778]]]
["bitfinex","ETHUSD",1717223658753,[[3788.1,0.23903096],[3788.0,2.39030959],[3787.6,1.92808056],[3787.5,3.0],[3787.4,10.89804062]],[[3788.3,0.635],[3788.8,0.57066186],[3788.9,2.63933],[3789.0,2.3624],[3790.7,2.63807]]]
["bitfinex","ETHUSD",1717223726747,[[3788.2,2.3582],[3788.1,1.43561022],[3788.0,1.37619693],[3787.9,10.06993],[3787.8,0.55182041]],[[3788.8,0.635],[3789.0,2.4943],[3789.1,2.63917],[3790.4,5.41626],[3791.3,3.9024247]]]
["bitfinex","ETHUSD",1717223736208,[[3785.8,2.88503],[3785.5,3.635],[3785.4,2.64171],[3785.1,3.32982041],[3784.9,0.82773062]],[[3786.4,0.06676246],[3786.5,0.635],[3787.0,4.97941],[3788.1,0.59786597],[3788.2,3.29738]]]
["bitfinex","ETHUSD",1717223785923,[[3785.4,12.049268],[3785.3,0.55182041],[3785.2,0.635],[3785.1,5.75531062],[3784.9,13.756961]],[[3786.3,2.3041],[3786.5,0.635],[3786.7,2.64085],[3786.8,0.20384252],[3788.0,2.778]]]
["bitfinex","ETHUSD",1717223831652,[[3784.6,2.72115346],[3784.4,5.6424],[3784.3,9.8279],[3784.2,0.55182041],[3783.9,1.10364083]],[[3785.4,0.06196276],[3785.5,2.2689],[3785.7,0.635],[3785.8,2.64146],[3786.8,0.20384252]]]
["bitfinex","ETHUSD",1717223863607,[[3784.6,2.08615346],[3783.9,4.84205582],[3783.8,2.64278],[3783.3,1.38506953],[3783.0,1.66208344]],[[3784.7,0.06155584],[3785.0,5.68482],[3786.4,2.778],[3787.5,2.64026],[3787.8,15.6301]]]
["bitfinex","ETHUSD",1717223898684,[[3785.0,2.4332],[3784.9,0.635],[3784.7,1.92926486],[3784.6,4.72840346],[3784.5,0.82773062]],[[3785.8,0.06013083],[3785.9,0.16006832],[3786.0,3.27635],[3786.2,2.4584],[3786.6,3.0]]]
["bitfinex","ETHUSD",1717223938618,[[3784.6,2.08615346],[3784.0,7.43],[3783.6,14.5512],[3783.5,0.635],[3783.4,3.0]],[[3784.7,1.20487023],[3784.8,2.3156],[3784.9,2.64208],[3785.9,2.93806832],[3786.0,2.64136]]]
["bitfinex","ETHUSD",1717223976870,[[3784.6,2.08615346],[3784.5,2.2803],[3784.3,0.635],[3783.6,7.43],[3783.3,12.24]],[[3784.7,0.05847012],[3785.2,2.64189],[3785.4,2.4098],[3785.5,3.0],[3785.9,0.16006832]]]
["bitfinex","ETHUSD",1717224036267,[[3785.6,2.4625],[3785.5,7.43],[3785.4,0.635],[3785.2,12.24],[3784.9,2.64204]],[[3786.2,0.07459697],[3786.3,2.6411],[3786.4,0.635],[3786.6,2.2506],[3786.8,0.51288124]]]
["bitfinex","ETHUSD",1717224060958,[[3785.3,0.635],[3785.1,12.40002],[3785.0,12.24],[3784.8,2.6421],[3655.0,0.6]],[[3786.0,2.64132],[3786.2,2.2514],[3786.5,0.635],[3788.7,3.78164241],[3788.8,5.25445909]]]
["bitfinex","ETHUSD",1717224103386,[[3784.1,7.43],[3783.8,2.6428],[3783.5,15.24],[3783.4,2.25],[3783.2,0.55182041]],[[3784.9,2.64212],[3786.3,3.64664143],[3786.4,2.90841427],[3787.2,0.32855005]]]
["bitfinex","ETHUSD",1717224136625,[[3785.7,0.332024],[3785.6,3.0184],[3785.2,10.07182],[3784.9,13.30239204],[3784.7,3.0]],[[3786.5,0.06723171],[3786.6,2.64095],[3786.7,2.3359],[3786.8,0.84702935],[3787.8,2.778]]]
["bitfinex","ETHUSD",1717224184700,[[3786.1,2.15836994],[3786.0,12.24],[3785.9,8.065],[3785.5,5.64162],[3785.3,2.82292041]],[[3786.6,2.4402],[3786.7,2.64083],[3786.8,0.635],[3788.1,6.37586597],[3788.7,2.63946]]]
["bitfinex","ETHUSD",1717224220509,[[3786.7,0.635],[3786.5,0.05280753],[3786.4,9.7494],[3786.3,2.64108],[3786.2,0.8065]],[[3787.5,2.3361],[3787.7,0.635],[3787.8,2.64009],[3788.6,3.0],[3788.9,2.778]]]
["bitfinex","ETHUSD",1717224250482,[[3787.5,0.34428779],[3787.4,0.3439779],[3787.3,3.0989],[3787.1,10.07053],[3787.0,0.30989]],[[3788.0,0.05742954],[3788.2,0.57079469],[3788.3,2.63974],[3788.4,0.83368813],[3788.5,2.3606]]]
["bitfinex","ETHUSD",1717224306037,[[3787.8,0.22534],[3787.7,2.8884],[3787.2,1.326888],[3787.1,7.43],[3787.0,0.30989]],[[3788.3,0.05508808],[3788.4,2.63968],[3788.7,2.3277],[3789.5,3.59593934],[3790.6,2.63814]]]
["bitfinex","ETHUSD",1717224308625,[[3787.7,0.635],[3787.4,5.08411],[3787.2,1.326888],[3787.1,7.98182041],[3787.0,0.30989]],[[3788.7,2.37379002],[3788.8,0.635],[3788.9,2.6393],[3790.0,3.59535277],[3791.3,2.727379]]]
["bitfinex","ETHUSD",1717224375195,[[3785.8,0.37426071],[3785.6,2.4531],[3785.5,3.74260713],[3785.3,3.0],[3779.8,12.31160338]],[[3786.7,1.26080495],[3786.8,4.96227],[3787.6,0.2510953],[3788.2,2.88131266],[3788.7,7.43]]]
["bitfinex","ETHUSD",1717224378879,[[3785.2,7.43],[3784.9,14.6931],[3784.7,0.637],[3784.5,3.19412041],[3784.0,2.44253943]],[[3785.8,0.637],[3785.9,2.3215],[3787.1,2.778],[3789.5,8.1043808],[3794.2,6.86506854]]]
["bitfinex","ETHUSD",1717224422059,[[3783.9,10.07275],[3783.8,3.637],[3783.6,2.2814],[3783.3,0.55182041],[3783.2,15.84573062]],[[3784.6,0.04745743],[3784.7,2.4685],[3784.9,3.27912],[3786.2,2.64121],[3792.3,10.0]]]
["bitfinex","ETHUSD",1717224440594,[[3785.0,0.593832],[3784.9,2.3595],[3784.8,0.637],[3784.7,2.94182],[3784.3,0.3560425]],[[3785.9,5.09161],[3786.0,0.637],[3786.1,0.17256015],[3787.4,2.778]]]
["bitfinex","ETHUSD",1717224487721,[[3785.6,0.637],[3785.4,1.370875],[3785.3,10.07175],[3785.2,3.0],[3785.0,2.92114626]],[[3786.2,2.4906],[3786.5,2.64097],[3786.6,0.637],[3787.3,0.59474631],[3787.4,0.16946315]]]
["bitfinex","ETHUSD",1717224509177,[[3786.4,3.0842],[3786.0,2.64127],[3785.9,7.43],[3785.5,3.55344626],[3785.1,2.6419]],[[3787.4,0.16398608],[3787.5,2.3164],[3787.7,2.64013],[3788.5,5.778],[3788.8,0.29276574]]]
["bitfinex","ETHUSD",1717224544571,[[3785.7,0.602109],[3785.6,2.89089],[3785.5,2.4932],[3785.3,7.43],[3785.1,0.55344626]],[[3786.8,4.96019],[3787.2,1.528],[3787.4,0.16398608],[3789.5,1.056995],[3790.1,1.35165235]]]
["bitfinex","ETHUSD",1717224575426,[[3786.4,0.3854368],[3786.3,2.64106],[3786.2,0.576308],[3786.1,0.637],[3786.0,2.4849]],[[3787.0,2.4242],[3787.2,0.637],[3787.3,2.64045],[3787.4,0.16398608],[3790.0,3.78041567]]]
["bitfinex","ETHUSD",1717224623338,[[3787.6,0.5394763],[3787.5,2.64023],[3787.3,2.2641],[3787.1,7.43],[3787.0,1.187]],[[3787.9,0.637],[3788.5,2.356],[3788.6,2.63954],[3789.4,3.0],[3789.8,2.778]]]
["bitfinex","ETHUSD",1717224677973,[[3785.6,2.13751038],[3785.5,2.64161],[3785.4,2.20712971],[3785.3,3.0],[3785.2,1.10689252]],[[3785.8,2.2622],[3786.0,0.637],[3786.9,2.64069],[3787.8,2.78642983],[3788.0,2.778]]]
["bitfinex","ETHUSD",1717224707364,[[3786.5,2.77532584],[3786.3,1.51871668],[3786.1,1.37674523],[3786.0,10.62545492],[3784.8,1.93881198]],[[3786.9,0.06663435],[3787.0,0.637],[3787.4,2.4467],[3787.5,2.64031],[3788.5,3.15993531]]]
["bitfinex","ETHUSD",1717224745994,[[3787.8,2.94129083],[3787.7,2.4324],[3787.6,7.43],[3787.5,3.0],[3787.4,1.30164505]],[[3788.9,2.257],[3789.0,2.63924],[3789.8,3.0],[3790.0,0.26864401],[3790.3,2.778]]]
["bitfinex","ETHUSD",1717224829767,[[3789.1,2.63914],[3789.0,0.510372],[3788.9,2.4643],[3788.6,7.9821253],[3788.5,3.0]],[[3790.1,2.3905],[3790.5,2.63821],[3791.3,3.14781244],[3792.0,2.778]]]
["bitfinex","ETHUSD",1717224865764,[[3789.1,7.43],[3788.8,12.24],[3788.7,3.0],[3788.6,4.89578],[3788.4,1.056031]],[[3790.2,2.63842],[3790.3,2.3736],[3790.8,0.21758629],[3791.4,2.778],[3791.5,5.9026491]]]
["bitfinex","ETHUSD",1717224920007,[[3788.6,0.743],[3788.5,10.06954],[3788.4,2.3978],[3788.1,12.24],[3788.0,3.5521253]],[[3789.8,2.4163],[3789.9,2.63863],[3790.8,3.21758629],[3791.0,2.778],[3792.1,14.87706]]]
["bitfinex","ETHUSD",1717224963837,[[3788.2,2.63976],[3788.1,1.69136733],[3788.0,2.434],[3787.9,7.43],[3787.7,0.5521253]],[[3789.0,2.327],[3789.3,2.63903],[3790.3,3.0],[3790.6,5.41613],[3979.8,0.011]]]
["bitfinex","ETHUSD",1717225020078,[[3786.6,2.9537],[3786.5,1.967],[3786.4,10.208],[3786.2,0.5521253],[3786.1,3.0]],[[3788.3,2.4733],[3788.9,3.0],[3789.5,2.778],[3789.6,2.90685621],[3791.0,13.296617]]]
["bitfinex","ETHUSD",1717225073646,[[3787.3,2.64038],[3787.2,7.43],[3786.8,2.4752],[3786.7,0.5521253],[3786.6,16.61818796]],[[3788.0,0.03247869],[3788.1,2.3601],[3788.7,2.63946],[3789.3,5.778],[3789.5,0.26176073]]]
["bitfinex","ETHUSD",1717225099166,[[3789.2,0.5903972],[3789.1,2.63914],[3789.0,2.2579],[3788.9,1.006932],[3788.6,7.43]],[[3789.6,0.03083554],[3790.2,2.3733],[3790.3,2.63835],[3790.7,3.0],[3791.4,2.778]]]
["bitfinex","ETHUSD",1717225134946,[[3790.3,2.95621856],[3790.2,0.3674696],[3790.1,2.63842],[3790.0,1.27609604],[3789.7,7.43]],[[3791.5,0.57030028],[3791.6,2.51842298],[3791.7,2.63738],[3791.8,0.014181],[3792.2,3.0]]]
["bitfinex","ETHUSD",1717225164554,[[3789.8,7.43],[3789.6,12.24],[3789.5,5.01333],[3789.1,0.5521253],[3788.9,1.88410896]],[[3790.7,2.87418815],[3790.8,2.63797],[3791.8,0.014181],[3792.1,2.778],[3792.2,5.63704]]]
["bitfinex","ETHUSD",1717225209002,[[3789.9,2.63857],[3789.8,2.4095],[3789.6,7.93005],[3789.2,1.247175],[3789.1,3.0]],[[3790.8,2.4701],[3791.0,2.63787],[3791.5,3.0],[3791.8,0.014181],[3792.4,0.25983835]]]
["bitfinex","ETHUSD",1717225245843,[[3789.2,0.5451488],[3789.1,4.94023],[3788.8,7.43],[3788.5,1.3740297],[3788.4,12.24]],[[3789.9,2.4586],[3790.3,0.21728728],[3790.7,2.63807],[3790.9,3.0],[3792.8,13.40309726]]]
["bitfinex","ETHUSD",1717225321553,[[3790.6,2.3925],[3790.2,2.63837],[3790.0,0.55846446],[3789.8,7.43],[3789.7,15.7921253]],[[3791.6,2.63743],[3791.8,0.014181],[3792.0,2.4187],[3792.5,5.778],[3795.1,1.14077456]]]
["bitfinex","ETHUSD",1717225336669,[[3790.2,7.43],[3790.0,2.4397],[3789.8,2.63861],[3789.7,12.24],[3789.3,1.055808]],[[3791.3,0.59630923],[3791.4,2.3461],[3791.8,2.792181],[3791.9,0.20855267],[3792.2,3.0]]]
["bitfinex","ETHUSD",1717225388771,[[3788.7,7.43],[3788.4,5.4377],[3788.3,14.87967],[3788.0,1.6083033],[3787.9,0.41308833]],[[3789.7,2.63873],[3789.8,2.4115],[3790.6,3.328],[3791.8,0.28414288],[3792.2,8.46822292]]]
["bitfinex","ETHUSD",1717225430195,[[3787.8,1.00701],[3787.7,2.6401],[3787.6,8.545],[3787.1,12.24],[3786.5,1.3797045]],[[3788.8,2.4148],[3789.2,2.63912],[3789.3,3.0],[3789.7,0.21816122],[3790.1,2.778]]]
["bitfinex","ETHUSD",1717225502966,[[3789.7,7.43],[3789.6,1.115],[3789.2,12.24],[3789.1,2.63909],[3787.9,0.82818796]],[[3790.5,2.63822],[3790.6,2.3405],[3790.8,3.0],[3791.3,3.0],[3791.6,2.778]]]
["bitfinex","ETHUSD",1717225547452,[[3790.4,0.1490344],[3790.3,1.490344],[3790.0,2.63846],[3789.9,0.263862],[3789.8,8.065]],[[3791.0,0.635],[3791.2,0.57023844],[3791.3,2.63762],[3791.6,2.8197571],[3794.2,5.10155673]]]
["bitfinex","ETHUSD",1717225580961,[[3790.5,1.115],[3790.4,2.87672],[3790.1,0.635],[3790.0,0.635],[3789.9,0.8159873]],[[3791.1,0.07052214],[3791.2,0.635],[3791.5,0.57026583],[3791.7,2.4143],[3791.8,2.651501]]]
["bitfinex","ETHUSD",1717225636025,[[3790.5,0.41550796],[3790.3,1.115],[3790.2,2.63836],[3789.9,1.4509873],[3789.8,7.43]],[[3791.0,0.06835672],[3791.1,0.635],[3791.3,0.57026659],[3791.4,4.92295],[3791.8,0.014181]]]
["bitfinex","ETHUSD",1717225672498,[[3790.3,1.115],[3790.2,2.63836],[3790.0,0.635],[3789.9,0.8159873],[3789.8,8.25818796]],[[3791.2,0.63495712],[3791.3,0.635],[3791.4,2.63755],[3791.5,2.271],[3793.8,12.99]]]
["bitfinex","ETHUSD",1717225707239,[[3790.2,1.181841],[3790.1,2.63841],[3790.0,7.43],[3789.9,0.635],[3789.8,1.115]],[[3790.6,0.06000947],[3790.7,2.3471],[3790.9,0.635],[3791.2,1.5840969],[3791.3,2.63764]]]
["bitfinex","ETHUSD",1717225749181,[[3789.7,1.36119423],[3789.6,10.70373],[3789.5,0.412899],[3789.4,1.6671253],[3789.3,12.24]],[[3790.3,2.2941],[3790.6,0.635],[3790.7,1.58422751],[3790.9,2.63789],[3793.2,1.0760799]]]
["bitfinex","ETHUSD",1717225773337,[[3788.4,0.41646409],[3788.3,1.11178554],[3788.2,1.04805537],[3788.1,2.6398],[3788.0,7.43]],[[3788.8,2.4075],[3789.2,0.635],[3789.6,2.94307],[3789.9,1.79856744],[3794.5,38.29743363]]]
["bitfinex","ETHUSD",1717225795187,[[3788.7,2.63939],[3788.6,0.635],[3788.5,1.115],[3788.4,0.41646409],[3788.3,1.11178554]],[[3789.6,3.8690649],[3789.8,0.635],[3790.1,2.6385],[3791.1,2.778],[3792.7,1.056112]]]
["bitfinex","ETHUSD",1717225830857,[[3788.8,3.2743],[3788.7,0.48058541],[3788.6,1.115],[3788.5,7.43],[3785.9,2.23811405]],[[3789.6,0.05709036],[3789.7,2.3065],[3789.8,0.635],[3789.9,1.58458403],[3790.2,2.63842]]]
["bitfinex","ETHUSD",1717225874747,[[3789.0,1.115],[3788.9,0.26393],[3788.8,2.6393],[3788.6,1.1871253],[3788.5,8.25818796]],[[3789.6,0.07891999],[3789.7,0.57045778],[3789.8,1.5846584],[3790.0,2.4943],[3790.3,2.82938519]]]
["bitfinex","ETHUSD",1717225881811,[[3789.1,0.56623908],[3789.0,1.115],[3788.9,0.26393],[3788.8,3.8264253],[3787.2,2.71834267]],[[3789.7,0.71323544],[3789.9,0.57044962],[3790.0,4.0789584],[3790.3,2.82938519],[3795.2,1.7659]]]
["bitfinex","ETHUSD",1717225920619,[[3789.8,0.55],[3789.7,2.63872],[3789.6,1.115],[3789.5,0.635],[3789.0,11.03618796]],[[3790.2,0.07661556],[3790.3,0.19101519],[3790.6,2.886],[3790.7,1.58428081],[3793.9,0.21652821]]]
["bitfinex","ETHUSD",1717225965174,[[3788.9,0.41294378],[3788.6,7.43],[3788.3,0.55311725],[3788.1,0.82818796],[3788.0,12.24]],[[3790.1,0.635],[3790.4,0.29978877],[3790.5,1.66033384],[3790.9,2.63792]]]
["bitfinex","ETHUSD",1717225979107,[[3787.0,1.185],[3786.9,10.43],[3786.8,2.3138],[3785.2,1.14998857],[3783.8,3.97695451]],[[3788.1,0.635],[3788.2,2.63978],[3788.6,2.2867],[3788.7,0.263948],[3792.0,0.2639]]]
["bitfinex","ETHUSD",1717226001336,[[3787.4,0.55],[3787.3,2.64038],[3787.1,3.0],[3786.6,12.24],[3785.8,0.55311725]],[[3788.1,0.07395165],[3788.2,1.20567311],[3788.3,4.06332457],[3788.7,2.903378],[3792.9,4.12193671]]]
["bitfinex","ETHUSD",1717226051408,[[3787.3,7.43],[3787.0,3.27554],[3786.8,2.4284],[3786.7,0.41316948],[3786.6,15.875]],[[3787.5,0.0737343],[3787.7,0.635],[3788.2,0.57069245],[3788.3,5.32113],[3789.3,8.41703]]]
["bitfinex","ETHUSD",1717226084759,[[3786.8,2.8137],[3786.7,2.64079],[3786.4,0.635],[3786.3,7.43],[3786.0,13.84977025]],[[3787.5,0.07204819],[3787.6,3.1079],[3788.0,2.63996],[3789.4,0.26139471],[3790.0,7.43]]]
["bitfinex","ETHUSD",1717226144142,[[3786.7,0.635],[3786.6,2.64085],[3786.5,2.3846],[3786.4,0.55],[3786.0,7.98311725]],[[3787.2,0.07108872],[3787.6,2.2841],[3787.8,3.18964541],[3789.2,2.778],[3789.3,2.63903]]]
["bitfinex","ETHUSD",1717226218736,[[3786.4,2.64101],[3785.9,0.635],[3785.8,2.3535],[3785.7,7.43],[3785.6,15.24]],[[3786.8,2.2505],[3786.9,0.635],[3787.5,2.64028],[3788.2,5.778],[3789.5,12.24]]]
["bitfinex","ETHUSD",1717226241347,[[3785.6,2.969238],[3785.5,2.9968],[3785.2,7.43],[3785.1,12.24],[3784.9,0.82353255]],[[3786.3,2.3011],[3786.4,0.635],[3786.7,2.64083],[3787.4,3.0],[3788.2,2.778]]]
["bitfinex","ETHUSD",1717226270785,[[3785.3,3.27674],[3785.2,7.43],[3784.8,5.3743],[3784.7,0.55311725],[3784.6,0.82818796]],[[3785.8,2.4622],[3786.3,0.635],[3786.4,2.64104],[3786.7,0.30729079],[3791.1,0.21988225]]]
["bitfinex","ETHUSD",1717226328642,[[3784.9,3.27704],[3784.6,7.43],[3784.3,2.97311725],[3784.2,12.6533907],[3784.0,3.0]],[[3785.8,2.462],[3785.9,0.635],[3786.0,2.64132],[3786.7,5.778],[3789.7,2.42783809]]]
["bitfinex","ETHUSD",1717226354553,[[3784.4,2.64236],[3784.2,0.4133907],[3784.1,20.305],[3784.0,5.2535],[3783.8,1.61041225]],[[3785.0,2.3905],[3785.1,0.635],[3785.2,0.30255],[3785.6,2.64159],[3785.7,0.18584523]]]
["bitfinex","ETHUSD",1717226389159,[[3783.6,2.64296],[3783.5,3.0],[3783.4,4.98000763],[3783.3,8.065],[3783.1,13.2975]],[[3784.5,2.9874],[3784.8,2.64216],[3785.5,2.778],[3785.7,3.18584523],[3787.7,2.19986559]]]
["bitfinex","ETHUSD",1717226425465,[[3784.5,2.6423],[3784.0,8.065],[3783.9,2.2796],[3783.8,12.24],[3783.7,0.55311725]],[[3785.2,2.8971],[3785.3,0.06073207],[3785.4,0.63080452],[3785.8,2.64149],[3786.8,2.778]]]
["bitfinex","ETHUSD",1717226450761,[[3784.5,2.6423],[3784.3,2.4792],[3784.1,0.635],[3784.0,7.43],[3783.8,13.297338]],[[3785.1,0.30226303],[3785.2,2.9308],[3785.4,2.64174],[3785.6,0.58273352],[3785.9,0.22044215]]]
["bitfinex","ETHUSD",1717226501574,[[3783.9,3.945411],[3783.8,0.635],[3783.7,9.7493],[3783.5,3.0],[3783.4,1.61054625]],[[3784.8,2.9286],[3785.0,0.33099309],[3785.1,2.64194],[3786.3,2.778],[3787.5,0.75]]]
["bitfinex","ETHUSD",1717226530325,[[3784.4,3.27742],[3784.2,2.303],[3784.1,7.43],[3784.0,1.90693912],[3783.8,0.82818796]],[[3785.2,0.07890065],[3785.3,3.10370635],[3785.6,0.58273352],[3785.9,3.22044215],[3786.1,5.41927]]]
["bitfinex","ETHUSD",1717226542937,[[3786.0,2.6413],[3785.9,0.635],[3785.5,2.303],[3785.3,7.43],[3785.0,12.24]],[[3786.9,2.4218],[3787.2,2.6405],[3789.4,1.14217741],[3789.5,2.63893]]]
["bitfinex","ETHUSD",1717226583915,[[3785.4,2.3981],[3785.3,7.42848567],[3785.2,0.635],[3785.1,2.64187],[3784.7,1.05706]],[[3786.0,0.07716164],[3786.1,2.64124],[3786.3,2.9575],[3786.6,0.19713232],[3787.9,0.04593706]]]
["bitfinex","ETHUSD",1717226716566,[[3784.7,7.42848567],[3784.5,5.5329],[3784.4,12.24],[3784.3,1.057225],[3784.1,0.55458275]],[[3785.5,0.635],[3785.6,2.2739],[3786.0,2.83157652],[3786.6,3.0],[3788.7,5.47061889]]]
["bitfinex","ETHUSD",1717226722786,[[3783.9,0.635],[3783.8,12.52796324],[3783.7,2.2556],[3783.6,12.24],[3783.2,0.55458275]],[[3784.7,0.0629079],[3784.8,2.2739],[3784.9,0.635],[3785.2,2.6419],[3785.9,3.0]]]
["bitfinex","ETHUSD",1717226786439,[[3784.1,2.64261],[3784.0,0.556664],[3783.9,2.2889],[3783.8,0.635],[3783.6,7.42848567]],[[3784.8,0.0595237],[3785.0,2.437],[3785.3,2.64184],[3785.6,3.0],[3794.7,30.0]]]
["bitfinex","ETHUSD",1717226836354,[[3783.7,2.52113057],[3783.6,15.51792],[3783.5,7.42848567],[3783.4,2.2649],[3783.2,0.55458275]],[[3784.5,2.4564],[3784.6,0.635],[3785.1,2.64196],[3785.2,0.19204005],[3788.2,5.17928771]]]
["bitfinex","ETHUSD",1717226890023,[[3783.6,2.64297],[3783.5,0.635],[3783.2,2.94618275],[3783.1,7.42848567],[3783.0,16.07187413]],[[3784.3,2.4097],[3784.7,0.635],[3784.8,2.64215],[3785.2,3.19204005],[3786.1,2.778]]]
["bitfinex","ETHUSD",1717226936027,[[3783.7,2.3556],[3783.6,2.64297],[3783.5,0.635],[3783.3,0.55458275],[3783.1,8.2603598]],[[3784.5,2.437],[3784.8,3.27715],[3785.2,3.19204005],[3787.5,6.70992929],[3787.8,5.34533555]]]
["bitfinex","ETHUSD",1717226993435,[[3784.7,0.635],[3784.6,0.6097595],[3784.5,2.64235],[3784.4,2.2659],[3784.2,7.42848567]],[[3785.3,0.04876419],[3785.4,2.2815],[3785.8,3.2765],[3786.1,3.0],[3787.1,2.778]]]
["bitfinex","ETHUSD",1717227048862,[[3783.9,3.71339557],[3783.8,7.42848567],[3783.7,0.635],[3783.5,2.3746],[3783.3,15.79458275]],[[3784.6,2.3782],[3784.8,0.635],[3785.0,0.20172772],[3785.4,2.64177],[3785.6,3.0]]]
["bitfinex","ETHUSD",1717227083237,[[3782.3,3.27885],[3782.2,2.2839],[3782.0,7.42848567],[3781.8,3.0],[3781.1,5.92464285]],[[3783.2,2.4887],[3783.5,0.635],[3783.9,2.64281],[3784.2,3.0],[3784.7,2.778]]]
["bitfinex","ETHUSD",1717227113076,[[3782.0,0.635],[3781.9,1.34383757],[3781.8,5.06892],[3781.7,0.30597],[3781.1,2.72534009]],[[3783.0,0.04207022],[3783.1,5.81996859],[3783.7,3.0],[3784.5,2.778],[3785.9,1.14297113]]]
["bitfinex","ETHUSD",1717227142334,[[3783.3,0.69265076],[3783.2,2.64319],[3783.1,2.3433],[3783.0,1.94001757],[3782.7,7.42848567]],[[3783.9,0.04101613],[3784.0,2.3943],[3784.2,0.635],[3784.5,3.0],[3784.6,2.64232]]]
["bitfinex","ETHUSD",1717227182890,[[3781.7,0.635],[3781.6,2.3461],[3781.5,2.64445],[3781.4,7.42848567],[3781.1,2.17075734]],[[3782.8,0.67279659],[3782.9,2.3237],[3783.0,3.0],[3783.1,2.64339],[3784.4,2.64244]]]
["bitfinex","ETHUSD",1717227213625,[[3781.1,2.17075734],[3780.6,7.42848567],[3780.4,0.7475339],[3780.3,17.15073],[3780.0,0.01761364]],[[3781.3,0.03262246],[3781.4,2.3135],[3781.5,0.635],[3782.0,2.6441],[3783.1,5.42138]]]
["bitfinex","ETHUSD",1717227253165,[[3781.2,2.4925],[3781.1,2.17075734],[3780.6,7.42848567],[3780.5,3.28013],[3780.4,0.1125339]],[[3781.5,0.03007395],[3781.6,0.635],[3781.9,3.22217607],[3782.1,4.90768],[3784.3,2.64253]]]
["bitfinex","ETHUSD",1717227288187,[[3781.8,7.42848567],[3781.5,12.24],[3781.2,8.00147245],[3780.9,1.058111],[3780.6,0.26041941]],[[3782.4,2.4481],[3782.7,0.66321819],[3782.8,5.09166],[3783.1,0.5887465],[3785.2,0.04595595]]]
["bitfinex","ETHUSD",1717227315658,[[3781.2,0.04086245],[3781.1,2.17075734],[3780.9,10.07330567],[3780.7,0.635],[3780.5,2.2505]],[[3781.6,2.45758184],[3781.8,0.635],[3782.2,2.64398],[3782.5,3.0],[3785.3,1.14303707]]]
["bitfinex","ETHUSD",1717227387972,[[3781.2,0.04086245],[3781.1,2.17075734],[3780.5,9.78918567],[3780.4,2.7576939],[3779.2,0.41389071]],[[3781.3,0.6595707],[3781.4,2.301],[3781.8,2.64427],[3781.9,0.33037038],[3782.8,2.64357]]]
["bitfinex","ETHUSD",1717227392834,[[3781.2,0.04086245],[3781.1,2.17075734],[3780.6,0.635],[3780.5,9.78918567],[3780.4,2.7576939]],[[3781.3,0.02515962],[3781.6,0.635],[3781.8,2.64427],[3781.9,0.33037038],[3782.0,2.301]]]
["bitfinex","ETHUSD",1717227440750,[[3780.4,8.06348567],[3780.3,2.64524],[3780.1,0.36693303],[3779.8,12.24],[3779.7,0.607143]],[[3781.6,0.59234896],[3781.7,2.64433],[3781.8,0.20405961],[3784.0,6.68874266],[3785.2,1.37231504]]]
["bitfinex","ETHUSD",1717227471359,[[3780.8,2.64494],[3780.7,2.2814],[3780.6,0.635],[3780.4,7.42848567],[3780.1,0.36693303]],[[3781.7,0.57174071],[3781.8,0.83905961],[3782.1,3.0],[3782.2,5.08411],[3788.9,10.0]]]
["bitfinex","ETHUSD",1717227514356,[[3780.2,3.28034],[3780.1,2.73263436],[3780.0,1.07089357],[3779.7,7.98166107],[3779.5,1.1411731]],[[3781.0,2.2549],[3781.2,0.635],[3781.3,3.0],[3781.6,3.15474296],[3784.4,1.74655971]]]
["bitfinex","ETHUSD",1717227573162,[[3780.4,0.635],[3780.3,2.64528],[3780.0,2.3893],[3779.8,0.74284857],[3779.7,7.42848567]],[[3781.1,2.4018],[3781.3,3.0],[3781.7,2.64435],[3782.8,3.19972407],[3784.8,3.961]]]
["bitfinex","ETHUSD",1717227635440,[[3780.3,4.95679],[3780.1,8.06348567],[3779.7,0.5531754],[3779.5,0.8297631],[3779.4,4.53955581]],[[3781.1,0.07416886],[3781.2,0.57177481],[3781.3,3.2796],[3781.4,5.49],[3783.1,3.69788665]]]
["bitfinex","ETHUSD",1717227675345,[[3780.6,2.3392],[3780.5,3.201252],[3780.4,0.635],[3780.2,0.5531754],[3780.1,7.42848567]],[[3781.5,0.635],[3781.7,5.2978],[3783.0,7.43],[3803.6,13.73013708],[3808.9,16.01849326]]]
["bitfinex","ETHUSD",1717227720935,[[3781.6,2.3461],[3781.5,1.19601011],[3781.3,2.64452],[3781.2,0.61948113],[3780.9,10.20648567]],[[3782.1,0.20393401],[3782.5,0.635],[3783.0,2.4636],[3783.1,3.0],[3784.2,7.43]]]
["bitfinex","ETHUSD",1717227785384,[[3780.3,0.876006],[3780.2,2.64536],[3780.0,6.1147],[3779.7,0.5531754],[3779.3,4.73245239]],[[3781.0,2.4019],[3781.1,0.635],[3781.5,0.19365398],[3781.7,2.64437],[3788.6,10.0]]]
["bitfinex","ETHUSD",1717227826252,[[3781.0,4.19534631],[3780.8,2.99000809],[3780.6,0.4136839]],[[3783.2,0.57162895],[3783.3,2.4143],[3783.5,0.26191023],[3784.1,3.52221052],[3784.2,7.43]]]
["bitfinex","ETHUSD",1717227845227,[[3781.2,3.20199],[3781.1,0.635],[3780.9,2.2943],[3780.6,0.4136839],[3780.4,7.42848567]],[[3781.9,0.03963347],[3782.3,3.564383],[3782.9,2.6435],[3785.6,4.03225586],[3976.9,0.02]]]
["bitfinex","ETHUSD",1717227864544,[[3779.5,7.42848567],[3779.2,2.64601],[3779.1,12.24],[3778.7,6.0555],[3778.4,0.68183238]],[[3779.8,0.03852097],[3779.9,2.9179],[3780.4,2.64525],[3781.1,5.778],[3781.2,0.21998483]]]
["bitfinex","ETHUSD",1717227920364,[[3778.5,0.2197],[3778.2,2.5054712],[3777.7,5.53744121],[3776.5,1.61391999],[3776.2,1.1063508]],[[3778.6,0.03490002],[3778.7,0.559992],[3778.9,3.0],[3779.0,2.64622],[3970.8,0.79751501]]]
["bitfinex","ETHUSD",1717227949429,[[3778.6,2.940294],[3778.5,3.50124],[3778.2,0.0233712],[3777.9,0.440552],[3776.9,2.64763]],[[3779.1,0.05538955],[3779.2,0.19837231],[3779.4,0.57209913],[3779.5,3.28089],[3779.8,3.0]]]
["bitfinex","ETHUSD",1717227994273,[[3779.0,2.3961],[3778.9,8.06309007],[3778.7,2.9038],[3777.9,1.1063508],[3775.3,0.0807991]],[[3780.0,2.43008105],[3780.1,0.635],[3780.2,2.64537],[3780.4,0.57197955],[3780.5,3.0]]]
["bitfinex","ETHUSD",1717228027017,[[3778.6,0.36499371],[3778.5,0.2197],[3778.4,3.0963],[3778.2,0.0233712],[3778.1,2.6468]],[[3779.3,0.04818199],[3779.4,0.635],[3779.5,2.15096655],[3779.6,3.0],[3779.7,2.64576]]]
["bitfinex","ETHUSD",1717228069046,[[3778.5,0.2197],[3778.2,0.0233712],[3778.0,7.42848567],[3777.8,2.4052],[3777.7,2.34520931]],[[3778.6,0.6811798],[3778.7,0.5900008],[3778.8,2.618728],[3778.9,2.64628],[3779.1,1.57952313]]]
["bitfinex","ETHUSD",1717228075656,[[3778.5,0.2197],[3778.2,0.0233712],[3778.0,2.4052],[3777.7,2.34520931],[3777.6,7.42848567]],[[3778.6,0.67769566],[3778.7,2.64641],[3779.1,1.57952313],[3779.2,5.2906]]]
["bitfinex","ETHUSD",1717228133274,[[3779.5,2.4949],[3779.4,0.577603],[3779.1,3.28113],[3778.7,0.54699244],[3778.6,9.01753826]],[[3780.3,0.635],[3780.9,2.86107963],[3781.4,2.2641],[3781.5,2.778],[3784.3,20.73948451]]]
["bitfinex","ETHUSD",1717228157334,[[3779.2,2.4638],[3779.0,4.23502984],[3778.7,0.2859941],[3777.6,3.33261899]],[[3780.2,0.02488469],[3780.3,2.64529],[3780.5,3.0],[3781.2,2.3466],[3781.3,7.43]]]
["bitfinex","ETHUSD",1717228188101,[[3779.6,3.28477],[3779.5,0.7607602],[3779.4,2.325],[3779.1,0.28595555],[3779.0,7.98310466]],[[3780.3,0.02469041],[3780.5,0.639],[3780.6,2.64513],[3780.9,2.51437963],[3781.2,3.0]]]
["bitfinex","ETHUSD",1717228204072,[[3779.0,0.69451832],[3778.9,0.639],[3778.8,3.3061832],[3778.7,3.0],[3778.6,2.64642]],[[3779.8,0.02409976],[3780.1,0.639],[3780.2,5.06169],[3780.8,3.0],[3781.6,12.50285677]]]
["bitfinex","ETHUSD",1717228273527,[[3778.5,0.2197],[3778.3,2.3884],[3778.2,0.0233712],[3777.7,2.34520931],[3777.4,8.06748567]],[[3778.6,3.28548],[3779.1,0.264618],[3779.2,2.2652],[3779.5,0.22017178],[3779.6,3.264579]]]
["bitfinex","ETHUSD",1717228293328,[[3778.5,0.2197],[3778.2,0.0233712],[3777.7,2.34520931],[3777.2,2.4994],[3777.0,7.42848567]],[[3778.6,9.67119026],[3779.1,3.042618],[3779.3,2.64599],[3779.5,0.22017178],[3779.6,0.63579891]]]
["bitfinex","ETHUSD",1717228362336,[[3778.5,0.2197],[3778.2,0.0233712],[3777.9,2.4915],[3777.7,2.34520931],[3776.6,8.06748567]],[[3778.6,10.1560753],[3778.8,5.1702],[3779.1,0.264618],[3779.3,2.64599],[3779.4,0.04599025]]]
["bitfinex","ETHUSD",1717228461532,[[3778.5,0.2197],[3778.2,0.0233712],[3777.7,4.59920931],[3777.3,7.42848567],[3776.6,3.417]],[[3778.6,10.10720273],[3778.9,2.64629],[3779.2,0.0460442],[3779.3,0.22099485],[3780.7,1.42096407]]]
["bitfinex","ETHUSD",1717228498265,[[3777.7,0.98730502],[3776.8,2.4458],[3776.1,3.139],[3776.0,7.42848567],[3772.2,1.42648302]],[[3777.8,10.74136004],[3778.1,2.3282],[3778.4,5.47058398],[3778.5,1.33497223],[3778.6,1.29226303]]]
["bitfinex","ETHUSD",1717228521313,[[3776.1,2.3893],[3775.3,0.639],[3774.8,10.07757567],[3774.5,3.33261899],[3774.4,1.059945]],[[3776.2,2.64816],[3777.1,3.55],[3777.2,12.58376718],[3778.8,0.42840778],[3973.6,0.02]]]
["bitfinex","ETHUSD",1717228556615,[[3775.7,2.4673],[3775.6,0.639],[3775.1,2.89563],[3774.7,2.778],[3774.5,0.55918616]],[[3776.6,5.64795],[3776.7,0.639],[3776.8,2.324],[3777.1,7.43],[3779.0,1.05995]]]
["bitfinex","ETHUSD",1717228611102,[[3775.4,0.639],[3775.0,2.2777],[3774.9,2.64902],[3774.6,5.778],[3774.5,1.059918]],[[3776.1,2.33518295],[3776.2,2.6482],[3776.5,0.639],[3777.0,3.58358272],[3779.7,6.39168596]]]
["bitfinex","ETHUSD",1717228636683,[[3774.4,2.64938],[3774.2,4.60896509],[3774.0,2.778],[3773.5,13.48800398],[3773.4,3.3297631]],[[3775.5,0.639],[3775.8,0.03254704],[3776.7,2.64785],[3777.0,11.01358272],[3777.1,0.50489581]]]
["bitfinex","ETHUSD",1717228670174,[[3771.3,0.00411885],[3771.0,5.778],[3770.9,4.19288],[3770.8,4.73406897],[3769.9,10.08106567]],[[3772.4,2.65084],[3773.1,3.0],[3773.2,2.3718],[3773.5,1.541],[3774.1,5.47371531]]]
["bitfinex","ETHUSD",1717228691123,[[3771.8,2.3095],[3771.4,2.65146],[3771.3,3.00411885],[3771.2,7.42848567],[3771.0,0.55461899]],[[3772.6,0.02667823],[3772.7,2.65062],[3772.9,0.641],[3773.1,2.4462],[3773.3,3.0]]]
["bitfinex","ETHUSD",1717228737441,[[3772.7,0.641],[3772.5,2.4924],[3772.3,2.65085],[3771.9,2.778],[3771.4,0.55461899]],[[3773.5,0.02541398],[3773.6,2.65],[3773.8,3.641],[3774.0,2.75124111],[3775.5,0.50141501]]]
["bitfinex","ETHUSD",1717228787117,[[3773.9,0.641],[3773.8,2.2941],[3773.4,2.778],[3773.3,2.65015],[3772.9,1.060415]],[[3774.7,0.6334141],[3774.8,3.575831],[3774.9,2.64911],[3775.0,2.4162],[3776.5,2.778]]]
["bitfinex","ETHUSD",1717228813252,[[3773.8,0.641],[3773.4,2.65012],[3773.3,5.1582],[3773.2,8.17133424],[3772.7,1.68192694]],[[3774.6,2.4916],[3774.7,3.0],[3774.8,2.64919],[3774.9,0.641],[3776.9,1.14569472]]]
["bitfinex","ETHUSD",1717228859253,[[3774.6,2.3459],[3774.5,0.641],[3774.3,0.29296],[3774.1,5.42762],[3773.4,12.79413275]],[[3775.4,2.64874],[3775.7,0.641],[3776.0,5.3176],[3776.3,0.22297622],[3776.8,0.26954063]]]
["bitfinex","ETHUSD",1717228869569,[[3774.6,2.3459],[3774.3,0.29296],[3774.2,0.641],[3774.1,5.42762],[3773.4,12.24]],[[3775.3,0.57270938],[3775.4,2.64874],[3775.5,0.641],[3776.0,5.3176],[3776.3,0.22297622]]]
["bitfinex","ETHUSD",1717228941690,[[3775.1,2.778],[3774.9,3.55],[3774.6,4.18624],[3774.4,1.87694416],[3774.0,0.73761531]],[[3776.7,2.278],[3776.8,2.64778],[3777.2,1.537],[3777.9,0.04606691],[3778.1,2.912]]]
["bitfinex","ETHUSD",1717228945533,[[3775.3,2.365],[3775.2,1.1828],[3775.1,5.4269],[3774.9,3.0],[3774.7,1.537]],[[3776.6,3.492578],[3776.7,2.278],[3776.8,2.64778],[3777.2,1.537],[3781.2,1.14516463]]]
["bitfinex","ETHUSD",1717229011617,[[3776.3,2.3904],[3776.2,0.55],[3776.1,0.3880277],[3775.9,0.379577],[3775.8,8.07]],[[3776.8,3.28779],[3777.0,0.2004129],[3777.5,3.0],[3777.6,2.2523],[3778.3,3.13780673]]]
["bitfinex","ETHUSD",1717229044853,[[3775.8,0.97998],[3775.7,8.07],[3775.5,2.3698],[3775.4,14.8887],[3774.2,1.54409035]],[[3776.5,2.64797],[3776.7,0.64],[3776.8,2.3835],[3777.8,3.0],[3778.1,5.42484]]]
["bitfinex","ETHUSD",1717229062569,[[3775.6,2.4836],[3775.5,0.31236],[3775.4,0.64],[3775.1,1.256265],[3775.0,7.43]],[[3776.4,2.64806],[3776.5,0.64],[3776.7,2.44483812],[3777.1,3.0],[3777.6,2.64725]]]
["bitfinex","ETHUSD",1717229103588,[[3776.2,7.43],[3775.8,14.5917],[3774.9,0.55413275],[3774.7,3.60919912],[3774.6,2.91995003]],[[3776.7,0.64],[3776.8,2.64774],[3777.0,2.2881],[3777.3,3.0],[3777.8,3.30656613]]]
["bitfinex","ETHUSD",1717229140272,[[3776.6,2.5761155],[3776.5,1.19],[3776.4,0.64],[3776.3,0.168155],[3775.1,1.10826912]],[[3777.3,3.0],[3777.4,2.64733],[3777.5,2.3664],[3777.6,0.64],[3810.4,0.37]]]
["bitfinex","ETHUSD",1717229188138,[[3776.6,0.68477671],[3776.5,0.1807061],[3776.3,0.617061],[3776.2,0.64],[3774.8,4.03751221]],[[3777.1,3.0],[3777.2,2.4875],[3777.3,0.64],[3777.6,2.64722],[3785.6,27.3061]]]
["bitfinex","ETHUSD",1717229198358,[[3777.0,7.43],[3776.7,2.51827767],[3776.1,12.24],[3776.0,2.778],[3775.8,3.55413275]],[[3777.9,3.28698],[3778.0,2.4875],[3778.1,3.04267596],[3778.9,0.21626902],[3779.1,2.778]]]
["bitfinex","ETHUSD",1717229242968,[[3777.2,1.19],[3777.1,2.3547],[3776.6,10.07783],[3776.5,1.059423]],[[3777.6,0.04271714],[3777.7,2.64713],[3778.0,3.0],[3778.1,2.3531]]]
["bitfinex","ETHUSD",1717229273686,[[3778.1,0.55],[3778.0,1.04189],[3777.8,2.3489],[3777.7,7.43],[3777.5,0.4657257]],[[3778.7,2.4609],[3778.8,3.0],[3778.9,2.64632],[3779.1,0.64],[3779.7,3.03913589]]]
["bitfinex","ETHUSD",1717229318965,[[3776.2,7.43],[3775.7,2.274],[3775.4,12.88],[3775.3,3.06314437],[3775.1,2.778]],[[3776.6,2.49672612],[3776.7,3.28782],[3777.0,3.0],[3780.5,2.48306106],[3783.5,5.91323423]]]
["bitfinex","ETHUSD",1717229400291,[[3775.3,0.55],[3775.2,1.07569887],[3775.1,2.7769887],[3774.8,15.757587],[3774.6,3.20335275]],[[3775.8,0.03458229],[3775.9,2.4301],[3776.1,2.64826],[3776.2,0.64],[3776.4,3.0]]]
["bitfinex","ETHUSD",1717229434101,[[3774.3,0.41454528],[3774.2,0.0450534],[3774.0,0.64],[3773.9,8.490148],[3773.5,12.24]],[[3774.4,0.05966172],[3774.8,2.3474],[3775.0,0.64],[3775.1,2.64897],[3775.4,3.0]]]
["bitfinex","ETHUSD",1717229465354,[[3775.0,0.64],[3774.9,3.0373],[3774.7,2.64919],[3774.4,0.59601057],[3774.3,7.43]],[[3775.8,3.05422087],[3775.9,3.187209],[3776.0,3.0],[3776.1,2.64829],[3776.2,0.64]]]
["bitfinex","ETHUSD",1717229476523,[[3775.6,0.30555],[3775.5,3.0555],[3775.3,2.64876],[3775.2,1.19],[3775.1,7.79773]],[[3776.3,0.05089851],[3776.4,2.4436],[3776.5,3.64],[3776.6,2.64793],[3777.4,2.778]]]
["bitfinex","ETHUSD",1717229513231,[[3774.8,0.64],[3774.7,7.43],[3774.4,3.64985886],[3773.9,3.96873086],[3773.8,1.09627884]],[[3775.3,2.3479],[3775.8,3.28846],[3776.1,3.0],[3776.2,0.52776],[3779.1,3.976]]]
["bitfinex","ETHUSD",1717229561502,[[3775.3,7.43],[3775.1,2.4677],[3774.9,4.04836205],[3774.7,2.778],[3774.1,0.26607814]],[[3776.1,2.64824],[3776.2,0.64],[3776.3,0.0440059],[3776.4,2.2671],[3776.5,3.0]]]
["bitfinex","ETHUSD",1717229602347,[[3775.9,0.55],[3775.8,0.64],[3775.7,2.6643],[3775.2,2.82442083],[3775.0,10.208]],[[3776.3,0.03749746],[3776.6,5.66407785],[3776.7,2.64786],[3776.9,0.64],[3777.5,0.2654595]]]
["bitfinex","ETHUSD",1717229636836,[[3775.6,0.862],[3775.5,0.55],[3775.4,7.43],[3775.3,0.64],[3775.1,2.4872]],[[3775.9,0.03486111],[3776.0,2.3112],[3776.1,2.64825],[3776.5,0.64],[3776.6,3.0]]]
["bitfinex","ETHUSD",1717229666559,[[3775.5,0.55],[3775.4,1.094312],[3775.2,2.2974],[3775.1,3.70465],[3766.8,0.4588655]],[[3775.6,0.03212886],[3776.2,5.3711],[3776.3,2.64815],[3776.5,0.64],[3777.4,10.07738]]]
["bitfinex","ETHUSD",1717229732074,[[3775.3,0.44283],[3775.2,1.19],[3775.1,0.862],[3775.0,2.3763],[3774.1,0.55413275]],[[3776.0,5.64835],[3776.1,0.64],[3776.4,2.4171],[3777.4,2.787],[3778.7,5.24614039]]]
["bitfinex","ETHUSD",1717229742307,[[3775.2,1.19],[3775.1,3.2383],[3774.5,2.787],[3774.4,15.94935],[3773.9,1.10826912]],[[3776.0,2.64835],[3776.3,0.64],[3776.4,5.4171],[3777.1,0.26582317],[3777.4,2.787]]]
["bitfinex","ETHUSD",1717229815456,[[3777.7,0.22732185],[3777.6,0.55],[3777.5,1.7232185],[3777.3,2.4624],[3777.2,7.819785]],[[3778.4,5.2892],[3778.5,3.2866],[3779.3,0.26309792],[3789.1,0.1265188],[3811.7,0.37]]]
["bitfinex","ETHUSD",1717229827377,[[3777.8,0.55],[3777.7,3.32972185],[3777.5,1.0832185],[3777.3,2.64737],[3776.6,0.55413275]],[[3778.3,0.02382115],[3778.4,3.0],[3778.5,2.6466],[3778.6,2.2892],[3778.7,0.64]]]
["bitfinex","ETHUSD",1717229865314,[[3777.8,0.55],[3777.7,0.55],[3777.3,0.64],[3777.0,5.43457],[3776.3,9.28570159]],[[3778.4,3.28663],[3778.5,2.4006],[3779.0,3.0],[3780.0,5.43254],[3782.1,12.68204578]]]
["bitfinex","ETHUSD",1717229918773,[[3777.9,7.43],[3777.3,5.06525],[3776.9,12.79413275],[3776.8,2.41818301],[3776.7,3.0]],[[3778.2,3.1209],[3778.6,2.64654],[3779.8,2.787],[3779.9,3.0],[3780.0,2.64554]]]
["bitfinex","ETHUSD",1717229988488,[[3777.3,0.55],[3777.1,0.64],[3777.0,2.3266],[3776.6,7.31511548],[3776.5,0.83119912]],[[3778.0,2.4763],[3778.1,2.64687],[3778.2,0.64],[3778.4,3.0],[3779.5,5.43289]]]
["bitfinex","ETHUSD",1717230014381,[[3777.1,0.89652],[3777.0,2.9152],[3776.8,7.43],[3776.5,2.64793],[3776.3,4.8149336]],[[3777.9,4.9111],[3778.0,0.64],[3778.4,3.0],[3778.8,0.19957675],[3779.0,2.64624]]]
["bitfinex","ETHUSD",1717230056020,[[3778.9,0.55],[3778.8,0.64],[3778.5,2.8254],[3778.4,2.99315],[3778.1,2.787]],[[3779.4,2.64594],[3779.6,0.20539706],[3779.7,5.2565],[3779.8,0.64],[3780.5,0.26406137]]]
["bitfinex","ETHUSD",1717230094024,[[3778.3,0.55],[3778.2,0.383751],[3778.1,0.55],[3778.0,3.28751],[3777.7,2.6471]],[[3778.8,2.64635],[3778.9,3.0],[3779.1,4.8056],[3779.2,0.64],[3812.1,0.45573231]]]
["bitfinex","ETHUSD",1717230134947,[[3778.5,0.55],[3778.0,0.64],[3777.7,9.8916],[3777.5,3.846113],[3777.4,0.96834851]],[[3778.8,0.05518425],[3778.9,2.4896],[3779.0,3.28622],[3779.1,2.5],[3779.2,3.0]]]
["bitfinex","ETHUSD",1717230195940,[[3778.0,0.55],[3777.7,8.07],[3777.5,2.3125],[3777.3,12.24],[3764.0,2.86079707]],[[3778.1,0.04925511],[3778.4,2.64665],[3778.6,5.2921],[3778.7,0.64],[3779.8,5.6431756]]]
["bitfinex","ETHUSD",1717230244585,[[3779.5,2.8466],[3779.4,0.64],[3778.9,1.4388208],[3778.7,5.43339],[3778.3,2.50794166]],[[3779.9,3.04903467],[3780.0,2.64556],[3780.4,2.3758],[3780.5,0.64],[3780.9,0.27051867]]]
["bitfinex","ETHUSD",1717230303497,[[3779.7,0.55],[3779.6,2.4369],[3779.3,0.64],[3779.0,10.217],[3778.8,0.55413275]],[[3780.0,0.04918347],[3780.1,2.64543],[3780.3,2.4621],[3780.4,3.0],[3781.4,0.26896328]]]
["bitfinex","ETHUSD",1717230360259,[[3778.9,0.55],[3778.8,0.64],[3778.7,2.2959],[3778.5,10.07652],[3778.2,13.85304675]],[[3779.4,0.04486871],[3779.8,5.9524],[3779.9,2.64562],[3780.8,0.26259115],[3782.4,1.3249381]]]
["bitfinex","ETHUSD",1717230375678,[[3778.9,0.55],[3778.8,3.0005],[3778.5,10.07652],[3778.3,4.66437795],[3778.1,0.4141535]],[[3779.6,0.04496202],[3779.7,2.3152],[3779.9,2.64562],[3780.0,0.64],[3780.2,3.0]]]
["bitfinex","ETHUSD",1717230428122,[[3778.2,0.91397],[3778.0,5.09656],[3777.9,0.64],[3777.8,2.787],[3777.7,2.6272601]],[[3778.6,0.04423422],[3779.2,5.64609]]]
["bitfinex","ETHUSD",1717230432770,[[3778.2,0.55],[3778.1,7.43],[3778.0,2.4497],[3777.9,3.28696],[3777.7,12.24]],[[3778.9,2.3942928],[3779.0,2.64624],[3779.1,0.64],[3779.2,3.0],[3780.3,0.364]]]
["bitfinex","ETHUSD",1717230555273,[[3778.0,2.78332173],[3777.9,7.84415329],[3777.7,13.299064],[3777.2,2.787],[3776.7,20.53826912]],[[3778.6,2.4714],[3778.9,2.64627],[3779.1,0.64],[3779.3,3.0],[3779.4,0.21776647]]]
["bitfinex","ETHUSD",1717230586818,[[3777.9,0.41415329],[3777.5,7.43],[3777.3,0.92607372],[3777.2,12.79413275],[3777.0,0.83119912]],[[3778.1,2.3469],[3778.2,2.64677],[3778.3,0.64],[3779.1,3.0],[3779.4,2.86370647]]]
["bitfinex","ETHUSD",1717230633836,[[3777.2,1.09509],[3777.1,1.19],[3777.0,9.7609],[3776.8,2.64774],[3776.7,2.02773697]],[[3777.6,2.3295],[3777.8,2.64705],[3778.1,0.64],[3778.7,3.0],[3780.9,2.7020414]]]
["bitfinex","ETHUSD",1717230649609,[[3777.0,0.55],[3776.9,0.64],[3776.8,4.0278776],[3776.7,2.02773697],[3776.6,19.67]],[[3777.6,2.3295],[3777.8,2.64705],[3777.9,0.20559599],[3778.1,0.64],[3778.7,3.0]]]
["bitfinex","ETHUSD",1717230697087,[[3778.1,0.64],[3777.7,1.826407],[3777.6,5.14338],[3777.1,0.61283623],[3652.8,0.77891407]],[[3778.7,0.03556611],[3778.8,5.11128],[3779.2,3.64],[3780.3,3.151],[3780.7,10.32420176]]]
["bitfinex","ETHUSD",1717230744155,[[3779.1,3.071],[3779.0,0.9386693],[3778.8,7.43],[3778.7,2.64636],[3778.3,12.24]],[[3779.9,5.64562],[3780.3,0.64],[3781.1,0.18696931],[3781.3,2.787],[3782.0,2.69006711]]]
["bitfinex","ETHUSD",1717230754642,[[3779.2,2.2718],[3779.1,0.64],[3779.0,0.9386693],[3778.8,7.43],[3778.7,3.705137]],[[3780.2,0.64],[3780.3,3.0],[3780.4,5.01726],[3781.1,0.18696931],[3781.8,0.59601663]]]
["bitfinex","ETHUSD",1717230811822,[[3779.6,0.93385],[3779.5,2.2985],[3779.2,0.42244783],[3779.1,1.37943225],[3779.0,3.20031275]],[[3780.5,2.3164],[3780.6,3.0],[3780.7,2.64506],[3780.9,0.64],[3781.1,0.18696931]]]
["bitfinex","ETHUSD",1717230845553,[[3779.8,0.4522168],[3779.7,0.64],[3779.6,1.400468],[3779.5,2.4817],[3778.6,2.33051535]],[[3780.3,0.03393889],[3780.4,2.3961],[3780.6,3.2236482],[3780.8,2.64498],[3782.0,5.69640168]]]
["bitfinex","ETHUSD",1717230869531,[[3779.7,2.26],[3779.6,3.28575],[3779.5,1.59798466],[3779.4,0.55413275],[3779.0,13.34826912]],[[3780.7,0.67296349],[3780.8,2.3559],[3780.9,2.64491],[3781.2,3.0],[3782.2,3.05068399]]]
["bitfinex","ETHUSD",1717230920516,[[3778.8,7.43],[3778.7,2.308],[3778.6,2.64644],[3778.5,0.55413275],[3778.4,12.24]],[[3779.9,2.64557],[3780.0,3.1303],[3780.4,3.0],[3780.9,5.787],[3781.1,2.84941936]]]
["bitfinex","ETHUSD",1717230967785,[[3779.3,0.44270224],[3779.2,3.28599],[3779.1,2.56026085],[3779.0,2.82233275],[3778.5,3.58363058]],[[3779.9,0.07763584],[3780.0,2.4503],[3780.2,3.0],[3780.3,3.28532],[3783.1,1.14383827]]]
["bitfinex","ETHUSD",1717230996243,[[3779.3,0.968614],[3779.2,2.3176],[3779.1,1.93337186],[3779.0,2.64614],[3777.9,2.5729676]],[[3780.2,2.4013],[3780.4,2.64522],[3780.5,0.64],[3780.8,3.0],[3789.3,23.6625]]]
["bitfinex","ETHUSD",1717231022319,[[3779.4,3.2859],[3779.3,7.43],[3779.2,2.3509],[3779.1,1.058653],[3778.9,0.83119912]],[[3780.0,0.07717961],[3780.1,2.372],[3780.5,3.28516],[3780.8,3.0],[3783.5,7.76760023]]]
["bitfinex","ETHUSD",1717231039934,[[3779.3,0.64],[3779.2,3.86455855],[3779.1,2.64609],[3779.0,0.55413275],[3778.9,9.4941094]],[[3780.0,0.07544038],[3780.1,2.3931],[3780.5,3.64],[3781.6,10.217],[3783.4,2.64314]]]
["bitfinex","ETHUSD",1717231095502,[[3777.9,2.64691],[3777.8,1.47320815],[3777.7,8.07],[3777.6,2.2864],[3777.4,0.55413275]],[[3778.6,2.4617],[3778.8,0.64],[3779.4,5.64594],[3780.5,10.217],[3780.9,0.19140444]]]
["bitfinex","ETHUSD",1717231118151,[[3778.4,3.2866],[3778.2,2.3801],[3778.0,7.43],[3777.8,0.55413275],[3777.7,0.83119912]],[[3778.9,0.07267256],[3779.0,2.3336],[3779.5,3.0],[3779.6,3.28583],[3780.8,2.787]]]
["bitfinex","ETHUSD",1717231148066,[[3779.3,3.57673],[3779.0,2.2677],[3778.9,7.43],[3778.6,12.56866],[3778.4,0.55413275]],[[3779.9,0.07303668],[3780.0,2.3958],[3780.4,3.0],[3780.5,0.64],[3780.6,2.64509]]]
["bitfinex","ETHUSD",1717231214916,[[3779.5,2.9402],[3778.9,1.16194675],[3778.7,0.83119912],[3778.6,1.70811882],[3778.5,8.53826912]],[[3779.6,0.06793377],[3780.2,2.3244],[3780.4,2.64527],[3781.3,2.787],[3782.9,0.2646]]]
["bitfinex","ETHUSD",1717231271422,[[3780.2,2.2782],[3780.1,0.64],[3779.9,2.64555],[3779.8,7.43],[3779.4,0.55413275]],[[3780.8,0.09575203],[3780.9,2.64493],[3781.0,2.2723],[3781.2,3.0],[3782.0,0.2616319]]]
["bitfinex","ETHUSD",1717231284604,[[3782.4,0.64],[3781.9,3.1245],[3781.8,2.64418],[3781.3,0.55413275],[3781.1,0.83119912]],[[3783.6,0.64],[3783.8,4.3206949],[3784.2,1.058523],[3786.9,7.50239542]]]
["bitfinex","ETHUSD",1717231310945,[[3785.0,3.0],[3784.9,4.17004],[3783.8,2.787],[3783.5,0.55413275],[3782.6,1.64302542]],[[3786.5,2.64096],[3787.2,5.787],[3787.4,1.72031294],[3787.5,2.3855],[3787.8,0.0616818]]]
["bitfinex","ETHUSD",1717231343014,[[3783.9,3.0],[3783.8,2.64281],[3783.7,1.057435],[3783.6,7.43],[3782.9,14.20856284]],[[3785.1,0.02633943],[3785.2,2.3015],[3785.3,2.7683488],[3785.5,1.528],[3786.4,2.787]]]
["bitfinex","ETHUSD",1717231402232,[[3788.1,1.05623],[3788.0,3.0],[3787.9,10.06994],[3787.6,2.3258],[3787.5,1.528]],[[3789.1,0.1265188],[3789.4,2.3958],[3789.6,2.83537214],[3790.2,7.315],[3792.6,3.965]]]
["bitfinex","ETHUSD",1717231413556,[[3788.2,5.3455],[3788.1,1.056246],[3788.0,3.0],[3787.9,7.43],[3787.8,4.16802]],[[3789.0,2.63923],[3789.1,0.0765188],[3789.6,2.4597],[3790.2,5.787],[3790.3,1.528]]]
["bitfinex","ETHUSD",1717231461530,[[3789.0,6.87594248],[3788.8,0.6781148],[3788.6,2.63119954],[3788.5,2.787],[3788.4,13.91207521]],[[3789.1,0.0765188],[3790.3,2.3863],[3790.5,2.63821],[3790.8,0.635],[3791.7,5.787]]]
["bitfinex","ETHUSD",1717231483117,[[3789.0,23.58304917],[3788.9,3.28489912],[3788.8,0.6781148],[3788.7,2.86875759],[3788.5,1.37029832]],[[3789.1,8.8e-06],[3790.0,2.2711],[3791.2,3.2727],[3791.9,2.787],[3792.0,7.62444158]]]
["bitfinex","ETHUSD",1717231508928,[[3788.6,2.63943],[3788.4,1.526],[3788.3,3.55],[3787.9,10.43],[3787.7,0.49757714]],[[3790.0,2.2752],[3790.2,3.0],[3790.4,2.63826],[3791.0,7.47583158]]]
["bitfinex","ETHUSD",1717231539304,[[3791.9,2.63718],[3791.8,1.055127],[3791.7,9.697],[3791.4,3.0],[3791.3,13.766]],[[3792.9,0.112544],[3793.4,0.497966],[3793.5,2.3436],[3793.7,2.63601],[3798.7,2.63248]]]
["bitfinex","ETHUSD",1717231574728,[[3791.8,2.63726],[3791.7,7.43],[3791.5,1.055209],[3791.4,2.3866],[3791.3,12.24]],[[3792.9,2.749094],[3793.3,3.0],[3793.4,2.4492],[3793.8,2.787],[3793.9,1.523]]]
["bitfinex","ETHUSD",1717231631882,[[3791.9,10.4659],[3791.8,1.545782],[3791.4,3.0],[3791.1,3.33509631],[3791.0,0.26418719]],[[3792.9,0.747544],[3793.3,2.63627],[3793.6,2.2509],[3793.9,3.0],[3795.0,0.04585018]]]
["bitfinex","ETHUSD",1717231649629,[[3790.1,0.635],[3789.9,1.055649],[3789.8,3.05136762],[3789.5,2.3609],[3789.4,3.0]],[[3791.0,0.62832441],[3791.1,2.3989],[3791.2,3.2727],[3791.7,0.37989468],[3791.8,3.0]]]
["bitfinex","ETHUSD",1717231691914,[[3788.3,2.63965],[3788.2,11.61192],[3787.4,22.217],[3787.3,13.27760987],[3787.2,0.54809631]],[[3789.3,0.635],[3789.4,2.63894],[3789.5,0.570742],[3789.7,2.4336],[3790.1,3.0]]]
["bitfinex","ETHUSD",1717231723186,[[3788.0,0.635],[3787.9,7.43],[3787.8,2.4378],[3787.6,2.64017],[3787.5,1.056309]],[[3788.7,2.63948],[3789.0,0.635],[3789.2,2.898882],[3789.6,0.19576957],[3789.7,3.0]]]
["bitfinex","ETHUSD",1717231759148,[[3789.3,0.635],[3789.0,2.4289],[3788.9,10.06928],[3788.1,0.8065]],[[3790.3,3.27334],[3790.4,3.30704],[3790.5,2.2896],[3791.6,3.0447882],[3792.5,0.75]]]
["bitfinex","ETHUSD",1717231813612,[[3789.9,7.43],[3789.6,14.5702],[3789.2,2.63902],[3789.1,0.54809631],[3789.0,0.83119912]],[[3790.6,3.27315],[3790.8,5.3756],[3790.9,0.6213346],[3791.8,5.787],[3791.9,2.63721]]]
["bitfinex","ETHUSD",1717231830043,[[3788.8,0.635],[3788.6,7.43],[3788.4,2.2779],[3788.2,1.4690883],[3788.1,14.87982]],[[3789.5,0.63514941],[3789.6,0.19133912],[3789.7,2.63878],[3789.8,3.521375],[3790.1,3.0]]]
["bitfinex","ETHUSD",1717231861553,[[3788.6,8.77952523],[3788.4,2.6396],[3788.3,1.93905227],[3787.9,0.54809631],[3787.7,0.83119912]],[[3789.6,2.6388],[3789.7,2.4659],[3789.9,0.51585932],[3790.7,4.313],[3791.2,0.26178424]]]
["bitfinex","ETHUSD",1717231882090,[[3789.8,0.636],[3789.2,2.63901],[3789.1,2.2859],[3789.0,7.43],[3788.8,12.24]],[[3790.1,0.0511269],[3790.3,5.2502],[3790.4,2.6383],[3790.8,0.636],[3791.6,3.05406889]]]
["bitfinex","ETHUSD",1717231961694,[[3789.3,0.635],[3789.2,1.40543963],[3789.1,8.48585],[3789.0,2.63915],[3788.9,5.08283923]],[[3790.2,2.4995],[3790.5,3.27319],[3791.4,5.787],[3792.3,2.85896598],[3793.6,1.14072505]]]
["bitfinex","ETHUSD",1717231965717,[[3789.1,7.43],[3789.0,2.63915],[3788.9,0.54809631],[3788.8,12.24],[3788.7,1.2440686]],[[3790.2,2.4995],[3791.4,5.787],[3792.3,2.85896598],[3793.5,5.77517545]]]
["bitfinex","ETHUSD",1717232015993,[[3787.6,0.635],[3787.4,0.23053],[3787.0,3.697044],[3786.9,0.99004],[3786.7,7.43]],[[3788.2,0.04739338],[3788.3,2.3325],[3788.5,2.63961],[3788.6,0.635],[3789.0,3.0]]]
["bitfinex","ETHUSD",1717232023563,[[3787.2,0.5322084],[3787.0,3.697044],[3786.9,0.99004],[3786.8,2.3053],[3652.8,0.77891407]],[[3788.0,0.04662919],[3788.1,2.3325],[3788.4,0.635],[3788.5,2.63961],[3789.0,3.0]]]
["bitfinex","ETHUSD",1717232069770,[[3789.2,1.055836],[3789.0,5.07317],[3788.9,7.43],[3788.8,12.24],[3782.1,5.0401837]],[[3790.1,0.19744338],[3790.5,0.635],[3790.6,4.99832],[3791.0,3.0],[3792.0,0.26107281]]]
["bitfinex","ETHUSD",1717232090286,[[3791.2,0.31211],[3791.1,0.635],[3791.0,2.4861],[3790.7,2.63802],[3790.5,8.20272]],[[3792.1,4.90287],[3792.2,0.635],[3792.5,3.0],[3793.3,0.27044296],[3976.0,0.01]]]
["bitfinex","ETHUSD",1717232140351,[[3791.6,0.962258],[3791.3,2.63758],[3791.2,3.42472],[3790.9,10.217],[3790.8,1.055399]],[[3792.7,0.635],[3792.8,3.0],[3792.9,2.749094],[3793.3,2.3261],[3794.2,2.787]]]
["bitfinex","ETHUSD",1717232169053,[[3792.6,3.0038],[3792.5,0.33483126],[3792.2,0.34451255],[3792.1,2.63702],[3790.8,1.31359971]],[[3792.8,0.02347383],[3792.9,0.112544],[3793.4,2.63618],[3793.9,3.0],[3794.0,2.4344]]]
["bitfinex","ETHUSD",1717232195244,[[3793.8,0.635],[3793.7,2.63593],[3793.2,2.3069],[3792.8,3.55],[3792.7,1.12713989]],[[3794.9,0.635],[3795.0,0.25323],[3795.1,2.2626],[3795.2,0.2697],[3795.6,2.63464]]]
["bitfinex","ETHUSD",1717232226737,[[3794.9,0.635],[3794.7,2.4147],[3794.6,5.6353],[3794.3,11.6327521],[3794.0,1.054511]],[[3795.2,0.2697],[3795.4,0.0967806],[3796.0,2.3541],[3796.1,0.635],[3796.2,2.63425]]]
["bitfinex","ETHUSD",1717232245168,[[3794.9,0.635],[3794.6,1.49725352],[3794.5,0.635],[3794.3,12.3718],[3794.2,5.787]],[[3795.2,0.2697],[3795.4,0.0967806],[3795.9,3.26943],[3796.0,2.3027],[3796.3,3.0]]]
["bitfinex","ETHUSD",1717232284836,[[3794.5,1.7298012],[3794.4,2.883012],[3794.3,7.43],[3794.1,2.6356],[3793.9,2.787]],[[3795.2,0.2697],[3795.4,0.0967806],[3795.6,0.635],[3795.7,2.63458],[3795.8,2.317]]]
["bitfinex","ETHUSD",1717232311682,[[3799.1,2.63216],[3798.8,7.43],[3798.5,2.787],[3798.4,16.2093],[3797.9,15.01142581]],[[3800.6,3.0],[3800.7,2.63114],[3801.5,2.4122],[3801.9,2.787],[3803.2,6.93070273]]]
["bitfinex","ETHUSD",1717232331627,[[3799.9,7.43],[3799.4,13.293087],[3799.1,2.63214],[3798.8,2.4523],[3798.7,19.43]],[[3800.4,2.63136],[3800.9,1.517],[3801.2,5.4573],[3801.7,2.6304],[3808.9,10.0]]]
["bitfinex","ETHUSD",1717232349058,[[3798.9,0.848327],[3798.8,8.48327],[3798.4,5.41965],[3798.2,12.24],[3798.1,0.54809631]],[[3800.2,3.276657],[3800.3,3.8204],[3800.6,3.0],[3802.3,0.75],[3803.4,2.62926]]]
["bitfinex","ETHUSD",1717232400545,[[3798.5,8.483302],[3798.3,5.41973],[3798.2,14.5838],[3797.9,4.517],[3797.6,0.26050557]],[[3799.9,2.63168],[3800.1,2.274],[3800.3,3.0],[3800.5,1.517],[3802.8,6.96148637]]]
["bitfinex","ETHUSD",1717232421747,[[3802.0,3.2805703],[3801.8,2.787],[3801.7,1.087053],[3801.5,1.92796233],[3801.4,5.4531]],[[3803.1,0.005],[3803.6,2.62915],[3803.9,2.4696],[3804.0,4.517],[3805.0,2.62812]]]
["bitfinex","ETHUSD",1717232456092,[[3803.0,7.4835],[3802.9,2.3844],[3802.4,3.0],[3802.3,4.04181],[3802.1,7.69034387]],[[3803.1,0.005],[3804.2,0.1272394],[3804.9,2.4276],[3805.2,3.0],[3805.4,2.6279]]]
["bitfinex","ETHUSD",1717232457880,[[3803.0,11.22029],[3802.9,2.3844],[3802.4,0.54809631],[3802.3,4.04181],[3802.2,0.83119912]],[[3803.1,0.005],[3804.2,0.1272394],[3804.9,2.4276],[3805.0,2.62818],[3807.8,3.95]]]
["bitfinex","ETHUSD",1717232496001,[[3806.1,5.41436],[3805.7,2.2549],[3805.5,1.517],[3805.3,10.43],[3805.1,10.74429044]],[[3806.2,0.77891407],[3807.5,2.62645],[3808.1,3.9333],[3809.0,2.62538],[3809.4,2.62513]]]
["bitfinex","ETHUSD",1717232499534,[[3806.6,2.627],[3806.5,2.2549],[3806.4,7.43],[3806.3,2.787],[3806.1,1.517]],[[3807.8,2.62622],[3808.1,0.006],[3808.3,0.76990617],[3808.4,1.517],[3808.9,3.0]]]
["bitfinex","ETHUSD",1717232534339,[[3807.0,0.769906],[3806.7,10.217],[3806.5,2.62705],[3806.2,1.517],[3805.9,3.54809631]],[[3807.8,0.02305591],[3807.9,2.4004],[3808.1,0.006],[3808.3,4.97264031],[3814.1,7.62222434]]]
["bitfinex","ETHUSD",1717232541399,[[3806.2,8.481116],[3806.1,2.62733],[3805.7,12.24],[3805.4,1.517],[3805.1,0.54809631]],[[3807.3,2.62659],[3807.8,0.505551],[3807.9,2.4004],[3808.0,1.517],[3808.1,0.006]]]
["bitfinex","ETHUSD",1717232564486,[[3804.2,2.787],[3804.1,9.8544],[3803.7,1.517],[3803.5,1.6336924],[3800.7,1.32358994]],[[3805.7,2.6277],[3805.9,2.4088],[3806.4,1.517],[3807.5,0.89632],[3807.6,4.304]]]
["bitfinex","ETHUSD",1717232584290,[[3801.3,1.052504],[3800.9,2.63093],[3800.6,2.2905],[3800.4,3.0],[3800.1,19.41963562]],[[3802.7,2.62971],[3802.8,2.4267],[3803.2,3.0],[3803.6,2.787],[3804.6,0.045742]]]
["bitfinex","ETHUSD",1717232614674,[[3801.9,7.43],[3801.5,2.4087],[3801.4,2.63055],[3801.3,15.027],[3801.0,1.517]],[[3802.8,2.62968],[3803.1,3.0],[3803.3,0.496535],[3803.5,2.3361],[3804.1,0.55]]]
["bitfinex","ETHUSD",1717232646814,[[3804.0,2.62879],[3803.9,0.55],[3803.8,2.787],[3803.7,10.359107],[3802.2,1.39321332]],[[3805.5,2.62783],[3805.9,2.4845],[3806.0,1.517],[3807.0,2.787],[3807.1,1.03749938]]]
["bitfinex","ETHUSD",1717232678455,[[3805.6,0.37051215],[3805.5,2.3169],[3805.3,1.051393],[3805.1,10.05799],[3804.7,15.027]],[[3806.3,2.62727],[3806.9,1.517],[3807.1,0.262669],[3807.2,3.0],[3807.7,5.29132316]]]
["bitfinex","ETHUSD",1717232720322,[[3803.5,0.41132664],[3803.1,2.2645],[3803.0,7.43],[3802.8,2.62963],[3802.7,1.052065]],[[3804.1,2.62874],[3804.4,2.323],[3804.9,3.0],[3807.1,0.75],[3807.3,18.72758657]]]
["bitfinex","ETHUSD",1717232742239,[[3806.5,2.3766],[3806.4,0.55],[3806.3,0.63319995],[3806.2,2.62728],[3806.1,11.734]],[[3807.5,2.62639],[3808.2,4.517],[3808.3,0.76990617],[3808.8,2.4519],[3809.4,0.25678379]]]
["bitfinex","ETHUSD",1717232798018,[[3807.1,0.341869],[3807.0,0.24184],[3806.8,2.62685],[3806.7,3.0],[3806.4,10.217]],[[3807.8,0.06529863],[3807.9,2.62613],[3808.3,0.76990617],[3808.8,1.517],[3810.6,7.43]]]
["bitfinex","ETHUSD",1717232830250,[[3805.8,7.43],[3805.5,5.09334],[3805.4,12.24],[3805.0,3.39203102],[3804.9,0.54809631]],[[3806.6,0.63],[3806.9,2.62681],[3807.0,2.2668],[3807.9,3.0],[3813.3,5.88542709]]]
["bitfinex","ETHUSD",1717232848297,[[3803.4,1.353773],[3803.3,0.63],[3803.2,2.3886],[3803.0,10.47083359],[3802.6,15.24]],[[3804.3,0.63],[3804.4,2.4524],[3804.5,2.6285],[3805.7,5.787],[3814.5,4.74556777]]]
["bitfinex","ETHUSD",1717232880290,[[3803.7,2.3138],[3803.6,0.262909],[3803.5,0.63],[3803.2,8.37340356],[3803.0,0.94687595]],[[3804.4,0.05180301],[3804.5,0.63],[3805.0,0.56824608],[3805.1,5.05519],[3806.3,2.62724]]]
["bitfinex","ETHUSD",1717232903450,[[3803.0,0.41140359],[3802.7,2.4773],[3802.6,7.43],[3802.5,2.62984],[3802.3,4.052188]],[[3803.7,0.05106079],[3803.8,2.62895],[3804.1,2.2863],[3804.5,3.0],[3806.3,3.2123645]]]
["bitfinex","ETHUSD",1717232960640,[[3802.0,2.63017],[3801.9,7.43],[3801.5,2.8196803],[3801.0,4.76784093],[3656.9,0.02403581]],[[3802.9,2.34490752],[3803.0,2.62954],[3803.5,1.516],[3803.9,2.787],[3804.1,0.18950184]]]
["bitfinex","ETHUSD",1717232964570,[[3802.5,0.631],[3802.3,0.561827],[3802.1,2.3571],[3802.0,2.63017],[3801.9,7.43]],[[3803.3,0.04849645],[3803.4,0.631],[3803.5,2.6292],[3803.6,2.3892],[3803.8,3.0]]]
["bitfinex","ETHUSD",1717233013322,[[3803.4,2.2701],[3803.2,2.62931],[3803.1,0.69618935],[3803.0,7.43],[3802.8,13.67123352]],[[3804.5,0.03491717],[3804.6,0.50737843],[3804.8,2.407],[3805.2,4.514]]]
["bitfinex","ETHUSD",1717233048014,[[3804.2,1.252167],[3804.1,2.4628],[3803.9,10.68987],[3803.2,2.787],[3802.6,2.62977]],[[3804.9,0.631],[3805.1,4.95576],[3806.0,3.0],[3807.3,0.75],[3813.7,6.82280245]]]
["bitfinex","ETHUSD",1717233074375,[[3803.4,1.1486053],[3803.3,0.631],[3803.2,3.425053],[3803.1,7.43],[3802.9,0.41136666]],[[3804.1,2.407],[3804.3,2.62863],[3805.4,5.787],[3806.3,0.2606451]]]
["bitfinex","ETHUSD",1717233078482,[[3804.1,0.30041],[3803.9,0.631],[3803.8,2.3731],[3803.6,3.04432053],[3803.4,1.1486053]],[[3804.8,2.6283],[3805.3,2.407],[3805.4,3.0],[3806.8,12.24],[3808.0,1.13632072]]]
["bitfinex","ETHUSD",1717233114736,[[3805.6,2.3267],[3805.5,0.3647486],[3805.3,1.262],[3805.2,0.30666],[3804.9,2.62814]],[[3806.2,0.0593669],[3806.3,3.25822],[3806.9,2.407],[3810.8,0.4112227],[3811.6,5.00032434]]]
["bitfinex","ETHUSD",1717233139847,[[3804.5,0.631],[3804.4,7.43],[3804.3,17.32579],[3804.2,1.051639],[3803.7,6.19830669]],[[3805.3,0.05533432],[3805.4,2.3233],[3805.5,3.25878],[3805.8,0.23787072],[3805.9,0.20108103]]]
["bitfinex","ETHUSD",1717233187614,[[3805.1,3.4027466],[3804.6,2.62837],[3804.4,10.217],[3804.3,0.54809631],[3800.9,2.63091]],[[3805.7,0.05233335],[3806.3,2.62727],[3806.5,2.3706],[3806.6,0.21993254],[3807.5,3.04771997]]]
["bitfinex","ETHUSD",1717233203998,[[3805.2,0.2898],[3805.1,2.267],[3804.9,0.631],[3804.7,2.2568],[3804.5,10.05844]],[[3805.9,0.05228784],[3806.0,3.25846],[3806.3,2.3706],[3806.6,0.21993254],[3808.3,13.75990617]]]
["bitfinex","ETHUSD",1717233230010,[[3804.9,2.3685],[3804.7,2.213298],[3804.6,1.051549],[3804.5,10.195],[3798.6,5.0401837]],[[3805.8,0.631],[3805.9,2.62752],[3806.2,2.407],[3806.6,0.21993254],[3807.1,2.62671]]]
["bitfinex","ETHUSD",1717233267263,[[3802.1,7.43],[3801.9,0.41155024],[3801.7,12.24],[3801.6,1.052356],[3801.5,2.4167]],[[3802.6,0.631],[3802.7,0.05032243],[3803.1,5.227573],[3804.1,5.765],[3804.4,2.62857]]]
["bitfinex","ETHUSD",1717233298738,[[3800.0,1.304232],[3799.9,2.63162],[3799.7,10.4107],[3799.6,1.052882],[3799.3,15.005]],[[3800.7,0.632],[3801.1,2.407],[3801.3,2.63071],[3801.8,0.20001124],[3803.2,12.99]]]
["bitfinex","ETHUSD",1717233313736,[[3797.3,7.43],[3796.9,12.24],[3796.7,0.41207813],[3796.6,0.1272394],[3796.5,4.90894]],[[3798.0,2.67947997],[3798.3,1.519],[3798.8,2.3494],[3799.1,5.765],[3805.8,10.0]]]
["bitfinex","ETHUSD",1717233343946,[[3796.6,0.1272394],[3796.0,2.4741],[3795.8,10.06443],[3795.4,15.005],[3795.0,1.519]],[[3796.9,0.04556507],[3797.0,2.63369],[3797.4,1.519],[3797.6,5.407],[3800.2,2.63144]]]
["bitfinex","ETHUSD",1717233375826,[[3796.6,0.1272394],[3796.5,2.3408],[3796.2,7.43],[3796.1,12.24],[3795.6,2.63459]],[[3797.5,0.04535449],[3797.6,2.3529],[3797.7,1.519],[3798.2,3.0],[3798.3,2.765]]]
["bitfinex","ETHUSD",1717233418001,[[3796.6,2.79591334],[3796.2,12.82919],[3795.8,12.24],[3795.6,1.519],[3795.2,3.0]],[[3797.6,0.0452271],[3797.7,3.0],[3797.8,2.63314],[3798.1,1.519],[3798.6,2.407]]]
["bitfinex","ETHUSD",1717233427004,[[3796.6,0.1272394],[3796.0,2.4203],[3795.9,7.43],[3795.8,12.24],[3795.2,2.63484]],[[3796.7,0.3650641],[3796.8,3.197169],[3797.1,3.0],[3797.2,1.78694319],[3798.1,4.284]]]
["bitfinex","ETHUSD",1717233468398,[[3796.9,0.54338787],[3796.8,2.2745],[3796.7,3.03213933],[3796.6,0.1272394],[3796.5,10.06396]],[[3797.6,0.04535207],[3797.7,2.63321],[3798.3,1.70736908],[3798.4,3.0],[3798.7,2.3777]]]
["bitfinex","ETHUSD",1717233511207,[[3796.6,0.1272394],[3796.3,2.3241],[3796.0,7.43],[3795.8,0.633],[3794.7,3.0]],[[3796.8,2.67763572],[3796.9,0.633],[3797.2,2.2525],[3797.4,3.0],[3799.1,1.06121618]]]
["bitfinex","ETHUSD",1717233532212,[[3796.7,2.3993],[3796.6,0.1272394],[3796.4,7.43],[3796.3,3.398],[3796.2,3.2672]],[[3797.2,0.04410165],[3797.3,3.26646],[3797.9,2.2784],[3800.3,5.17214307],[3800.4,6.91959497]]]
["bitfinex","ETHUSD",1717233563769,[[3796.6,9.4e-06],[3795.3,2.4794],[3794.9,7.43],[3794.7,12.24],[3794.3,0.633]],[[3796.7,13.36874162],[3797.0,2.765],[3797.1,2.63365],[3797.3,0.326646],[3797.6,0.5513461]]]
["bitfinex","ETHUSD",1717233569848,[[3795.1,2.4794],[3794.9,7.43],[3794.7,12.24],[3794.2,0.633],[3793.2,3.26296077]],[[3795.3,2.63489],[3796.7,13.49988607],[3797.3,2.960106],[3797.6,0.5513461],[3797.7,1.11014805]]]
["bitfinex","ETHUSD",1717233611098,[[3792.7,0.168783],[3792.2,2.3249],[3791.4,2.63754],[3791.2,1.055104],[3790.4,0.56010148]],[[3792.9,2.67709065],[3793.3,0.21102933],[3793.6,3.0],[3793.9,2.3666],[3795.5,0.79554747]]]
["bitfinex","ETHUSD",1717233617079,[[3792.9,0.34393513],[3792.8,2.6375683],[3792.7,0.168783],[3792.5,3.398],[3792.2,2.63694]],[[3793.2,0.03986151],[3793.3,0.21102933],[3793.6,0.633],[3794.0,2.63576],[3795.3,2.765]]]
["bitfinex","ETHUSD",1717233650128,[[3793.0,2.3713],[3792.8,2.63655],[3792.7,3.566783],[3791.1,2.84731956],[3790.2,2.26248111]],[[3793.6,0.07168418],[3793.8,0.633],[3793.9,3.0],[3795.8,0.26321969],[3977.0,77.0]]]
["bitfinex","ETHUSD",1717233653135,[[3793.0,2.3713],[3792.7,0.168783],[3792.6,0.633],[3792.4,2.765],[3792.3,2.63686]],[[3793.7,0.5698808],[3793.8,3.26891],[3794.1,3.0],[3794.9,3.28709292],[3810.3,11.37160429]]]
["bitfinex","ETHUSD",1717233696961,[[3792.8,7.43],[3792.7,14.697783],[3792.4,2.63683],[3792.1,1.054965],[3791.8,4.523]],[[3793.6,2.63602],[3793.7,0.56914032],[3793.9,2.4728],[3794.3,1.523],[3794.5,3.0]]]
["bitfinex","ETHUSD",1717233724679,[[3792.8,0.59000685],[3792.7,2.638183],[3792.6,3.27067],[3792.4,7.43],[3790.8,4.00552799]],[[3793.4,0.05291762],[3793.5,0.634],[3793.7,2.3492],[3794.0,2.6358],[3794.5,3.0]]]
["bitfinex","ETHUSD",1717233769368,[[3792.8,2.3765],[3792.7,0.168783],[3792.5,7.43],[3792.1,2.63703],[3792.0,13.763]],[[3793.2,0.05099981],[3793.3,2.63623],[3793.8,2.3926],[3794.2,1.523],[3794.3,3.0]]]
["bitfinex","ETHUSD",1717233824211,[[3792.7,3e-06],[3791.7,2.3632],[3791.3,7.43],[3791.1,0.2697],[3790.6,0.635]],[[3792.8,5.72149898],[3793.0,5.1512],[3793.1,5.27281],[3794.4,2.69351321],[3795.0,1.33497632]]]
["bitfinex","ETHUSD",1717233848054,[[3792.8,2.5701503],[3792.7,3e-06],[3792.4,0.635],[3792.2,7.43],[3792.1,2.637]],[[3793.3,0.03909794],[3793.4,0.635],[3793.5,3.0],[3793.6,2.63604],[3796.2,1.05509]]]
["bitfinex","ETHUSD",1717233889687,[[3792.7,2.262203],[3792.2,0.635],[3791.8,10.06723],[3791.6,15.005],[3791.5,1.055145]],[[3793.0,0.03799251],[3793.1,0.57001709],[3793.2,3.0],[3793.3,3.27126],[3794.4,2.4588]]]
["bitfinex","ETHUSD",1717233915537,[[3794.2,2.4608],[3794.1,0.63448264],[3793.9,0.635],[3793.8,3.24902642],[3793.6,2.765]],[[3794.9,0.635],[3795.0,3.0],[3795.1,2.63504],[3795.6,2.4216],[3796.5,5.39901]]]
["bitfinex","ETHUSD",1717233945355,[[3795.5,0.635],[3795.1,0.325212],[3794.7,5.40021],[3794.3,12.24],[3794.0,3.0]],[[3795.6,0.03904118],[3796.1,0.20716625],[3796.2,2.63424],[3796.5,0.635],[3796.7,2.2949]]]
["bitfinex","ETHUSD",1717234009260,[[3795.8,0.6029403],[3795.7,0.971413],[3795.6,2.4233],[3795.5,2.63469],[3795.2,7.43]],[[3796.4,0.03725522],[3796.5,0.56945707],[3796.6,3.0],[3796.7,5.67681],[3799.5,5.68243922]]]
["bitfinex","ETHUSD",1717234019984,[[3796.7,0.576279],[3796.4,9.9238],[3796.2,3.4],[3794.8,12.40055385],[3794.7,3.72305457]],[[3797.3,2.44536076],[3797.4,0.83479924],[3797.6,2.63327],[3797.7,3.0],[3800.6,1.31053198]]]
["bitfinex","ETHUSD",1717234046381,[[3793.2,0.41231065],[3792.9,2.63649],[3792.8,7.43],[3792.7,2.2587],[3791.1,0.2697]],[[3794.3,2.63553],[3794.8,2.4635],[3794.9,1.522],[3795.1,3.0],[3800.1,0.27495317]]]
["bitfinex","ETHUSD",1717234078441,[[3792.7,0.9604987],[3792.6,0.327087],[3792.5,2.3039],[3792.3,5.40187],[3792.0,8.484956]],[[3793.6,2.40512929],[3793.7,2.63601],[3793.8,0.634],[3794.6,3.0],[3795.0,10.195]]]
["bitfinex","ETHUSD",1717234107097,[[3792.8,3.399],[3792.7,2.6366],[3792.6,2.3885],[3792.4,0.540186],[3791.6,7.43]],[[3793.8,0.634],[3793.9,2.63585],[3794.4,2.2884],[3795.7,2.765],[3795.9,1.85405252]]]
["bitfinex","ETHUSD",1717234136829,[[3792.9,2.3855],[3792.7,0.634],[3792.6,7.43],[3792.5,5.40174],[3791.2,9.81054032]],[[3793.7,0.634],[3793.8,0.56987155],[3793.9,2.4737],[3794.1,2.6357],[3794.4,3.0]]]
["bitfinex","ETHUSD",1717234185995,[[3791.1,5.8031],[3791.0,7.43],[3790.9,2.765],[3790.6,12.24],[3790.5,1.055378]],[[3791.9,2.2951],[3792.0,0.02544351],[3792.1,0.634],[3792.2,2.63702],[3792.3,3.0]]]
["bitfinex","ETHUSD",1717234198625,[[3791.3,0.634],[3791.2,2.3544],[3791.1,0.59143108],[3791.0,10.06777],[3790.6,15.005]],[[3792.2,5.09862],[3792.3,3.634],[3793.7,5.40099],[3794.4,0.04551241]]]
["bitfinex","ETHUSD",1717234223478,[[3790.4,0.0161892],[3788.9,0.12724167],[3788.6,8.064],[3788.3,2.63968],[3788.0,16.061045]],[[3790.5,10.5844632],[3790.9,0.20348836],[3791.1,2.765],[3791.2,1.62737354],[3791.3,2.63763]]]
["bitfinex","ETHUSD",1717234270909,[[3789.7,0.635],[3789.4,2.3595],[3789.2,2.63906],[3789.1,8.56124639],[3788.9,0.12724167]],[[3790.5,5.63819],[3790.7,0.635],[3790.9,2.1896],[3791.5,17.13617939],[3791.8,7.43]]]
["bitfinex","ETHUSD",1717234283639,[[3789.8,0.97895],[3789.7,7.43],[3789.5,2.3595],[3789.4,1.525],[3789.3,2.63898]],[[3790.6,0.02487695],[3790.7,2.63804],[3790.9,5.1896],[3791.5,17.08617939],[3791.7,1.525]]]
["bitfinex","ETHUSD",1717234313836,[[3790.5,2.63815],[3790.4,2.4431],[3790.3,7.43],[3789.9,2.765],[3789.3,0.54391228]],[[3791.3,0.02336553],[3791.4,3.0],[3791.5,17.08617939],[3791.9,2.63722],[3792.0,2.39593689]]]
["bitfinex","ETHUSD",1717234372182,[[3790.3,8.065],[3790.2,2.2957],[3789.9,2.63853],[3789.8,15.005],[3789.4,4.66840498]],[[3791.2,0.0288513],[3791.3,2.63763],[3791.4,3.0],[3791.5,19.91077939],[3792.9,0.26541124]]]
["bitfinex","ETHUSD",1717234441829,[[3790.8,0.635],[3790.7,2.4935],[3790.3,5.4033],[3790.2,1.300837],[3789.8,1.05558]],[[3791.4,3.0],[3791.5,17.08617939],[3791.7,2.1896],[3791.8,0.635],[3792.0,2.84050527]]]
["bitfinex","ETHUSD",1717234468123,[[3790.7,2.63802],[3790.6,0.635],[3790.5,2.3163],[3790.4,10.5889137],[3789.4,3.45473843]],[[3791.4,3.0],[3791.5,17.08617939],[3791.7,2.8246],[3792.0,2.84050527],[3794.2,0.18685842]]]
["bitfinex","ETHUSD",1717234511406,[[3790.7,0.635],[3790.5,2.63814],[3790.4,7.43],[3790.3,2.41],[3790.2,1.578462]],[[3790.9,2.22783995],[3791.2,8.78366999],[3791.5,7.7229075],[3791.8,3.27228],[3794.9,1.38457658]]]
["bitfinex","ETHUSD",1717234545671,[[3791.1,9.38439537],[3790.8,0.54391228],[3790.7,1.055336],[3790.6,1.10086784],[3790.5,2.90398789]],[[3791.2,3e-06],[3792.9,2.3323],[3793.3,0.635],[3793.4,3.0],[3794.8,5.40018]]]
["bitfinex","ETHUSD",1717234588000,[[3792.0,2.42],[3791.8,2.63721],[3791.6,8.065],[3791.2,16.060184],[3790.4,13.89313454]],[[3792.6,0.635],[3793.0,2.4666],[3793.2,2.6363],[3795.8,7.61773451],[3796.1,1.34117167]]]
["bitfinex","ETHUSD",1717234618244,[[3792.1,2.9373631],[3791.8,3.27221],[3791.6,7.43],[3791.1,1.0439793],[3654.3,0.08436058]],[[3792.8,0.06955755],[3792.9,0.635],[3793.1,3.0],[3793.2,2.6363],[3795.8,3.7745237]]]
["bitfinex","ETHUSD",1717234678055,[[3792.8,2.63657],[3792.7,2.261],[3792.6,1.1026671],[3792.4,1.404911],[3792.1,7.43]],[[3793.5,0.06959081],[3793.6,0.635],[3794.2,2.63566],[3794.3,2.35],[3794.6,0.21616206]]]
["bitfinex","ETHUSD",1717234718191,[[3794.2,2.4826],[3793.6,1.160236],[3793.4,2.6361],[3792.9,2.765],[3792.6,0.36411682]],[[3794.7,0.69412693],[3794.9,3.0],[3795.0,2.63508],[3795.5,2.4786],[3797.4,0.75]]]
["bitfinex","ETHUSD",1717234726022,[[3794.7,0.30452796],[3794.6,2.4255],[3794.5,0.342936],[3794.2,3.27058],[3793.7,7.43]],[[3795.0,0.05930029],[3795.1,0.84311728],[3795.4,3.0],[3795.5,2.63473],[3795.7,2.4666]]]
["bitfinex","ETHUSD",1717234792404,[[3794.0,2.3428],[3793.7,2.6359],[3793.6,7.43],[3793.2,1.054663],[3792.9,0.81586843]],[[3794.8,0.5697269],[3794.9,10.85],[3795.0,5.08968],[3795.4,3.0],[3828.4,0.37]]]
["bitfinex","ETHUSD",1717234832356,[[3794.8,5.5022497],[3794.2,3.078351],[3794.1,7.43],[3793.7,0.54391228],[3793.6,2.63595]],[[3794.9,10.92846795],[3796.0,2.63441],[3796.2,3.0],[3796.4,2.2731],[3799.0,21.84119581]]]
["bitfinex","ETHUSD",1717234866260,[[3795.7,2.4801],[3795.6,2.63462],[3795.2,7.43],[3795.1,12.24],[3794.4,2.765]],[[3796.8,2.63383],[3796.9,5.3671],[3798.2,3.02178836],[3798.3,2.90196075],[3798.7,2.6325]]]
["bitfinex","ETHUSD",1717234879740,[[3795.9,2.4801],[3795.6,7.43],[3795.3,2.63478],[3795.1,13.294134],[3795.0,2.765]],[[3796.5,0.6411521],[3796.6,2.63394],[3796.9,3.0],[3797.0,2.3386],[3798.3,5.39781]]]
["bitfinex","ETHUSD",1717234917338,[[3794.8,9.7356],[3794.7,2.63523],[3794.4,13.294328],[3794.3,3.17724402],[3794.0,0.54391228]],[[3796.1,2.70247284],[3796.2,2.4761],[3796.4,3.0],[3797.7,2.765],[3802.9,7.18980573]]]
["bitfinex","ETHUSD",1717234970680,[[3794.2,2.2545],[3794.1,2.63566],[3793.9,7.43],[3793.6,0.54391228],[3793.5,12.24]],[[3795.2,0.56966792],[3795.3,3.0],[3795.4,2.345],[3795.5,2.63475],[3797.9,0.04557988]]]
["bitfinex","ETHUSD",1717234981401,[[3794.3,2.63547],[3794.2,2.2545],[3793.9,10.195],[3793.6,0.54391228],[3793.5,12.24]],[[3795.1,0.06393462],[3795.2,0.56966835]]]
["bitfinex","ETHUSD",1717235023076,[[3794.6,2.63532],[3794.5,2.4278],[3794.3,7.43],[3794.0,0.55],[3793.8,0.54391228]],[[3795.8,2.63451],[3796.4,2.2733],[3796.5,3.0],[3796.7,0.21790745],[3797.3,2.765]]]
["bitfinex","ETHUSD",1717235051835,[[3794.9,2.4675],[3794.8,2.63515],[3794.7,7.43],[3794.5,1.054341],[3794.1,0.97057781]],[[3796.1,0.05780984],[3796.2,0.56952469],[3796.3,4.91985],[3796.8,3.0],[3798.0,2.63299]]]
["bitfinex","ETHUSD",1717235125735,[[3794.2,0.41237921],[3794.0,2.4981],[3793.9,7.43],[3793.7,12.24],[3764.5,16.03694815]],[[3794.8,0.54745101],[3794.9,2.3028],[3795.0,2.63505],[3797.0,0.31088698],[3797.2,0.75]]]
["bitfinex","ETHUSD",1717235152860,[[3793.1,7.43],[3792.9,2.4979],[3792.8,2.63652],[3792.6,12.24],[3791.9,3.30891228]],[[3793.9,2.3974],[3794.2,2.63566],[3794.9,3.20663582],[3795.6,2.765],[3798.6,3.26530852]]]
["bitfinex","ETHUSD",1717235184693,[[3791.7,2.63733],[3791.6,2.3317],[3791.5,7.43],[3791.2,1.055201],[3791.1,12.24]],[[3792.5,2.3586],[3793.1,2.63641],[3793.5,3.0],[3794.2,5.66919618],[3794.5,7.43]]]
["bitfinex","ETHUSD",1717235243208,[[3793.2,2.63628],[3793.1,2.2793],[3792.8,1.054807],[3792.6,7.43],[3792.3,12.78391228]],[[3794.0,2.18889518],[3794.1,2.4722],[3794.3,2.63555],[3794.6,3.0],[3797.1,4.95556783]]]
["bitfinex","ETHUSD",1717235268205,[[3792.6,7.43],[3792.3,14.5989],[3792.2,2.63693],[3791.8,0.54391228],[3791.6,0.81586843]],[[3793.3,0.56991214],[3793.4,3.94186375],[3793.5,2.63611],[3794.1,3.0],[3794.6,5.765]]]
["bitfinex","ETHUSD",1717235307397,[[3791.2,4.90574],[3791.0,1.055295],[3790.8,7.43],[3790.6,12.24],[3790.5,0.26428531]],[[3792.0,0.044314],[3792.1,2.2676],[3792.4,2.63689],[3792.5,1.57574075],[3793.1,3.0]]]
["bitfinex","ETHUSD",1717235325821,[[3790.1,0.08687237],[3789.8,7.43],[3789.7,2.63869],[3789.4,12.24],[3788.9,3.30891228]],[[3790.7,2.3805],[3790.8,0.04351744],[3791.1,0.22676],[3791.2,2.63772],[3791.5,1.57463568]]]
["bitfinex","ETHUSD",1717235376314,[[3790.1,0.08687237],[3789.7,7.43],[3789.6,3.694455],[3789.5,2.2633],[3789.4,12.24]],[[3790.6,2.4955],[3791.3,3.0],[3791.4,2.63756],[3792.4,2.765],[3794.0,1.39375141]]]
["bitfinex","ETHUSD",1717235413733,[[3791.5,2.3014],[3791.4,0.0527442],[3791.0,2.63781],[3790.6,7.43],[3790.4,12.24]],[[3791.9,0.04206584],[3792.1,0.18892499],[3792.6,4.97775],[3793.8,2.765],[3794.1,3.47914238]]]
["bitfinex","ETHUSD",1717235441626,[[3792.3,7.43],[3792.1,2.4078],[3791.7,2.63728],[3791.6,1.46780719],[3791.3,12.24]],[[3793.0,2.84955256],[3793.2,2.6363],[3794.0,3.0],[3795.6,12.24],[3800.0,6.14902709]]]
["bitfinex","ETHUSD",1717235496044,[[3791.9,9.9003],[3791.7,0.41269415],[3791.6,2.63735],[3791.3,13.295208],[3791.2,0.54391228]],[[3792.7,0.62576615],[3792.8,2.2921],[3792.9,2.6365],[3793.1,0.89826537],[3793.2,3.0]]]
["bitfinex","ETHUSD",1717235512894,[[3790.9,2.4218],[3790.8,7.43],[3790.6,14.87806],[3790.4,1.055458],[3790.1,0.08687237]],[[3791.8,0.07290015],[3791.9,2.2861],[3792.0,2.63713],[3792.4,0.63778937],[3792.7,3.0]]]
["bitfinex","ETHUSD",1717235583701,[[3791.5,2.63744],[3791.4,1.58377132],[3791.2,0.28507883],[3791.1,2.4727],[3790.9,2.765]],[[3792.7,0.06336339],[3792.8,3.24387],[3792.9,2.4387],[3793.2,2.63631],[3794.0,0.18740008]]]
["bitfinex","ETHUSD",1717235587630,[[3791.5,2.63744],[3791.1,4.0562894],[3790.8,0.28504609],[3790.7,2.765],[3790.6,7.43]],[[3792.5,0.90445014],[3792.6,2.4636],[3792.8,5.88049],[3794.0,0.18740008],[3797.5,5.00032434]]]
["bitfinex","ETHUSD",1717235631301,[[3792.1,2.307],[3792.0,1.8682744],[3791.9,2.63719],[3791.8,7.43],[3791.4,0.54391228]],[[3793.0,0.87670821],[3793.1,2.4979],[3793.2,3.0],[3793.3,2.63627],[3794.5,2.765]]]
["bitfinex","ETHUSD",1717235649425,[[3792.5,2.3123],[3792.2,2.63698],[3792.1,1.58309916],[3791.9,0.28495785],[3791.6,2.765]],[[3793.5,0.06321809],[3793.6,2.4195],[3793.8,5.63593],[3794.9,2.765],[3795.0,0.26669304]]]
["bitfinex","ETHUSD",1717235698407,[[3792.9,2.65384155],[3792.8,4.21952864],[3792.7,7.43],[3792.3,1.59887128],[3792.2,12.24]],[[3794.0,2.63576],[3794.2,5.3151],[3795.2,2.765],[3795.3,7.43],[3799.8,5.88542709]]]
["bitfinex","ETHUSD",1717235753354,[[3793.4,2.2964],[3793.2,4.50423314],[3793.1,7.43],[3792.6,0.54391228],[3792.5,0.81586843]],[[3794.7,3.31449455],[3794.8,5.17057345],[3795.5,2.6347],[3795.6,0.26246358],[3796.5,7.43]]]
["bitfinex","ETHUSD",1717235827266,[[3793.8,2.4091],[3793.2,7.43],[3793.1,14.87631],[3792.8,1.46727883],[3792.5,0.55315161]],[[3794.3,2.63554],[3794.7,0.26948079],[3794.9,2.6259631],[3795.2,3.56849611],[3799.3,5.00032434]]]
["bitfinex","ETHUSD",1717235856846,[[3792.0,2.3565],[3791.8,7.43],[3791.6,2.63735],[3791.2,12.24],[3790.9,2.765]],[[3792.9,0.05831561],[3793.0,2.2833],[3793.1,2.63638],[3793.4,3.0],[3794.4,2.765]]]
["bitfinex","ETHUSD",1717235889562,[[3792.6,2.4086],[3792.1,2.63704],[3791.9,0.28496923],[3791.8,7.98315161],[3788.9,1.34441756]],[[3793.5,0.86122257],[3793.6,2.63603],[3793.8,5.3417],[3794.8,2.765],[3794.9,2.8408231]]]
["bitfinex","ETHUSD",1717235943384,[[3793.2,2.3506],[3793.1,2.63634],[3792.8,7.43],[3792.6,1.054851],[3792.3,2.765]],[[3794.0,0.05577716],[3794.1,5.09752],[3794.5,3.0],[3796.9,6.40721835],[3797.0,7.65211428]]]
["bitfinex","ETHUSD",1717236012736,[[3793.0,2.3231],[3792.9,2.6365],[3792.8,7.43],[3792.5,0.55315161],[3792.3,1.88467442]],[[3793.7,0.05094787],[3793.8,2.3097],[3794.3,3.0],[3794.4,2.63551],[3795.3,12.82987]]]
["bitfinex","ETHUSD",1717236049898,[[3793.2,2.4715],[3793.1,2.63629],[3792.8,7.43],[3792.6,0.96571523],[3791.0,5.62701036]],[[3794.1,0.04804601],[3794.2,5.13532],[3794.5,3.813505],[3795.3,0.21615308],[3796.9,2.63377]]]
["bitfinex","ETHUSD",1717236079471,[[3793.5,2.4708],[3793.4,2.6361],[3793.3,9.118722],[3793.0,0.41249584],[3792.9,0.55315161]],[[3794.2,0.04659143],[3794.3,0.634],[3794.8,2.63519],[3795.0,2.4987],[3795.2,3.0]]]
["bitfinex","ETHUSD",1717236103446,[[3794.5,2.265],[3794.4,0.634],[3794.3,2.63551],[3794.2,1.054491],[3794.0,7.43]],[[3795.2,0.04704043],[3795.4,0.634],[3795.5,2.63475],[3795.9,3.0],[3796.0,2.4029]]]
["bitfinex","ETHUSD",1717236131180,[[3794.6,2.2718],[3794.5,0.634],[3794.3,2.63551],[3794.2,1.054491],[3794.1,0.28481355]],[[3795.6,0.634],[3796.0,2.6344],[3796.1,2.4219],[3796.3,3.0],[3800.6,5.00032434]]]
["bitfinex","ETHUSD",1717236191792,[[3794.9,9.7923],[3794.7,0.634],[3794.5,14.87534],[3794.2,2.18743902],[3794.0,2.765]],[[3795.6,2.3011],[3795.7,0.634],[3795.9,2.63444],[3796.9,3.0],[3798.1,0.04582225]]]
["bitfinex","ETHUSD",1717236241422,[[3794.8,7.43],[3794.5,1.054421],[3794.2,2.9473],[3794.1,3.04802065],[3793.7,6.31815161]],[[3794.9,0.0444298],[3795.2,0.634],[3795.3,2.4855],[3795.6,2.63464],[3795.7,0.15606388]]]
["bitfinex","ETHUSD",1717236279306,[[3794.1,0.41238065],[3793.9,1.054551],[3793.8,2.63583],[3793.6,8.064],[3792.9,0.82972742]],[[3794.4,2.37198225],[3794.8,0.634],[3794.9,2.63512],[3795.6,3.0],[3797.3,12.99]]]
["bitfinex","ETHUSD",1717236320751,[[3795.0,0.634],[3794.8,12.51286],[3794.2,15.65239512],[3794.1,3.31815161],[3793.2,1.65716637]],[[3795.4,0.04078378],[3796.1,2.9634],[3796.3,0.30040129],[3796.5,2.63403],[3799.4,7.34071033]]]
["bitfinex","ETHUSD",1717236345966,[[3793.6,0.634],[3793.4,2.3319],[3793.2,2.63625],[3793.0,7.43],[3792.9,1.054769]],[[3794.6,0.08818467],[3794.7,0.634],[3794.9,2.63511],[3795.1,5.4528],[3795.9,0.88153265]]]
["bitfinex","ETHUSD",1717236360291,[[3793.4,0.634],[3793.2,2.63625],[3793.1,2.2561],[3793.0,7.43],[3792.9,1.054769]],[[3794.4,3.17503205],[3794.5,2.63545],[3795.1,3.0],[3796.8,0.156262],[3797.0,12.28583298]]]
["bitfinex","ETHUSD",1717236427405,[[3792.4,0.634],[3792.2,2.63698],[3792.0,7.43],[3791.9,2.2963],[3791.4,2.765]],[[3793.0,0.07824253],[3793.1,2.459],[3793.5,3.27013],[3794.0,3.0],[3794.1,0.29879]]]
["bitfinex","ETHUSD",1717236440438,[[3793.0,0.634],[3792.8,2.63651],[3792.7,2.372],[3792.5,7.43],[3791.6,0.41108753]],[[3793.9,0.07596858],[3794.0,3.093],[3794.3,3.0],[3794.5,2.63543],[3795.2,2.765]]]
["bitfinex","ETHUSD",1717236510395,[[3792.0,0.634],[3791.7,12.38263],[3791.3,1.60838961],[3791.1,3.82972742],[3791.0,13.75899188]],[[3792.6,0.07275933],[3792.7,2.4027],[3792.9,2.63653],[3793.0,0.634],[3793.7,3.0]]]
["bitfinex","ETHUSD",1717236518987,[[3791.7,7.43],[3791.6,2.63737],[3791.5,2.3673],[3791.3,1.055238],[3791.0,12.65268865]],[[3792.5,0.07293019],[3792.6,2.4027],[3792.7,0.634],[3793.0,2.63645],[3793.2,3.0]]]
["bitfinex","ETHUSD",1717236556318,[[3791.3,0.634],[3791.2,7.43],[3791.1,2.3933],[3791.0,1.055338],[3790.9,2.65808473]],[[3792.1,2.71876555],[3792.3,0.634],[3792.5,2.63682],[3793.1,3.0],[3794.5,12.99]]]
["bitfinex","ETHUSD",1717236590213,[[3791.3,0.634],[3791.1,2.63771],[3791.0,2.3244],[3790.9,0.02021473],[3790.8,0.28504941]],[[3792.0,0.07056218],[3792.1,2.63708],[3792.2,2.496],[3792.5,3.634],[3792.9,0.15797552]]]
["bitfinex","ETHUSD",1717236642751,[[3790.9,0.02021473],[3790.7,0.634],[3790.5,2.4598],[3790.3,4.34061608],[3790.2,7.43]],[[3791.0,0.09315388],[3791.4,2.3303],[3791.7,3.27136],[3792.6,7.43],[3795.7,2.63457]]]
["bitfinex","ETHUSD",1717236669485,[[3790.9,0.02021473],[3790.1,0.08687237],[3790.0,2.2967],[3789.9,0.634],[3789.7,7.43]],[[3791.0,3.76311053],[3791.3,2.63762],[3791.7,3.0],[3792.1,2.765],[3793.2,15.62636]]]
["bitfinex","ETHUSD",1717236726006,[[3792.7,2.3095],[3792.6,0.634],[3792.1,2.63703],[3791.7,7.43],[3791.5,2.765]],[[3793.7,2.63599],[3794.0,2.3927],[3794.8,2.765],[3795.1,2.63498],[3795.2,7.59196611]]]
["bitfinex","ETHUSD",1717236762580,[[3794.3,3.1265],[3794.1,2.63564],[3793.6,7.43],[3793.2,3.819722],[3792.5,0.55315161]],[[3795.1,0.08875937],[3795.2,0.79596611],[3795.3,2.63486],[3795.4,2.4009],[3795.6,3.0]]]
["bitfinex","ETHUSD",1717236776644,[[3795.1,3.0933],[3794.8,7.43],[3794.7,2.63524],[3794.1,2.765],[3793.7,3.0]],[[3796.1,0.634],[3796.3,3.0],[3796.4,2.63409],[3796.5,2.4319],[3797.4,3.0265789]]]
["bitfinex","ETHUSD",1717236823574,[[3793.4,0.634],[3793.2,2.63624],[3793.0,9.7466],[3792.1,0.55315161],[3792.0,15.00034127]],[[3794.2,2.4045],[3794.3,2.63555],[3794.4,0.634],[3795.3,3.0],[3801.9,10.0]]]
["bitfinex","ETHUSD",1717236863267,[[3793.8,3.0448],[3793.1,2.92121939],[3793.0,7.43],[3792.9,1.054804],[3792.8,0.55315161]],[[3794.4,0.08286441],[3794.5,2.63545],[3794.6,2.4937],[3794.8,0.634],[3795.3,3.0]]]
["bitfinex","ETHUSD",1717236918738,[[3792.7,0.41251363],[3792.5,7.43],[3792.3,0.634],[3792.1,4.9728],[3791.9,0.55315161]],[[3793.1,0.08256627],[3793.2,2.3864],[3793.3,2.63622],[3793.4,0.634],[3793.7,0.5190801]]]
["bitfinex","ETHUSD",1717236953634,[[3791.8,0.634],[3791.7,1.055136],[3791.6,0.28499899],[3791.5,12.48054],[3791.3,3.0]],[[3792.4,0.07384948],[3792.5,2.4204],[3792.9,0.634],[3793.0,2.63646],[3793.8,3.0]]]
["bitfinex","ETHUSD",1717236999022,[[3790.9,0.43293588],[3790.8,0.634],[3790.6,1.34050384],[3790.5,10.06811],[3790.1,0.08687237]],[[3791.4,0.07214725],[3791.5,2.3665],[3792.0,0.634],[3792.2,2.637],[3792.9,3.0]]]
["bitfinex","ETHUSD",1717237050288,[[3791.9,0.634],[3791.7,2.63732],[3791.6,7.43],[3791.5,3.518484],[3791.1,3.18669375]],[[3792.6,0.0682348],[3792.7,2.2832],[3792.8,2.63659],[3793.3,3.0],[3975.0,8.103]]]
["bitfinex","ETHUSD",1717237062373,[[3792.2,0.634],[3791.9,2.63718],[3791.8,2.2779],[3791.7,0.28499606],[3791.6,7.43]],[[3792.7,2.2832],[3793.2,0.634],[3793.3,2.63628],[3793.7,3.0],[3802.5,30.0]]]
["bitfinex","ETHUSD",1717237088417,[[3792.6,0.634],[3792.4,2.2899],[3792.2,2.63697],[3792.1,7.43],[3791.8,0.55315161]],[[3793.2,2.3221],[3793.6,0.634],[3793.7,3.0],[3793.8,2.63591],[3803.9,7.73269091]]]
["bitfinex","ETHUSD",1717237105551,[[3793.1,0.634],[3793.0,5.01429],[3792.7,7.43],[3792.4,12.24],[3791.9,2.29901666]],[[3793.9,0.06883438],[3794.0,2.3854],[3794.1,0.634],[3794.3,2.78396928],[3794.6,3.0]]]
["bitfinex","ETHUSD",1717237151323,[[3794.6,0.634],[3794.3,9.727],[3794.2,2.63556],[3793.3,15.014],[3793.2,0.55315161]],[[3795.3,0.06743046],[3795.4,2.63481],[3795.6,2.9921],[3795.8,3.0],[3805.0,30.006]]]
["bitfinex","ETHUSD",1717237208791,[[3793.7,8.064],[3793.4,3.690741],[3793.3,12.24],[3793.2,2.3446],[3792.8,5.774]],[[3794.1,0.06714255],[3794.2,2.38],[3794.7,2.63527],[3794.8,0.97045166],[3795.9,2.63448]]]
["bitfinex","ETHUSD",1717237288575,[[3793.2,7.43],[3793.1,3.04881514],[3792.7,2.4959],[3792.4,2.774],[3792.3,0.55315161]],[[3794.1,2.96982],[3794.2,2.6356],[3794.3,0.634],[3795.0,3.0],[3795.2,0.17039543]]]
["bitfinex","ETHUSD",1717237304098,[[3793.6,0.634],[3793.5,2.63608],[3793.4,2.4959],[3793.1,0.41250514],[3792.7,0.55315161]],[[3794.0,0.09973255],[3794.1,2.4911],[3794.6,0.634],[3794.7,2.63526],[3795.7,7.43]]]
["bitfinex","ETHUSD",1717237359777,[[3793.4,2.63615],[3793.0,2.2504],[3792.9,0.28488603],[3792.8,8.484811],[3657.0,5.21649687]],[[3794.0,0.09992754],[3794.1,2.4808],[3794.4,3.26951],[3794.7,3.0],[3796.1,2.649153]]]
["bitfinex","ETHUSD",1717237406707,[[3792.1,3.27103],[3792.0,9.9098],[3791.8,1.054999],[3791.6,12.24],[3785.4,10.0]],[[3793.1,2.4245765],[3793.2,0.634],[3793.6,2.63606],[3794.5,5.40941],[3796.2,1.13984806]]]
["bitfinex","ETHUSD",1717237470653,[[3791.7,0.634],[3791.5,12.53067],[3791.4,0.41265788],[3791.3,1.055251],[3791.2,0.28501936]],[[3792.7,2.950998],[3792.8,3.27058],[3793.4,3.1628408],[3793.9,2.774],[3794.5,2.63541]]]
["bitfinex","ETHUSD",1717237531590,[[3791.3,2.63755],[3791.2,0.634],[3791.0,10.32390482],[3790.9,1.07554273],[3790.5,0.55315161]],[[3791.8,0.09512181],[3791.9,2.4051],[3792.0,3.9976],[3792.4,3.27089],[3793.4,0.1628408]]]
["bitfinex","ETHUSD",1717237593995,[[3791.4,2.63754],[3791.3,2.926],[3791.1,0.41273854],[3790.4,1.90114747],[3790.3,2.3129981]],[[3791.9,0.09507823],[3792.0,3.9976],[3792.4,5.59299],[3792.8,0.14590794],[3793.4,7.43]]]
["bitfinex","ETHUSD",1717237672203,[[3790.9,2.30991473],[3790.5,0.634],[3790.4,2.63818],[3790.2,7.43125361],[3789.7,0.55315161]],[[3791.5,0.65129],[3791.6,3.27142],[3791.8,2.2963],[3792.9,2.774],[3794.6,0.3]]]
["bitfinex","ETHUSD",1717237737167,[[3791.4,2.4382],[3791.3,0.634],[3791.2,2.63763],[3791.0,0.634],[3790.9,0.02021473]],[[3791.7,0.1578733],[3792.0,3.9976],[3792.4,0.634],[3792.7,5.01224],[3792.9,3.0]]]
["bitfinex","ETHUSD",1717237753420,[[3791.4,3.0722],[3791.2,2.63763],[3791.0,8.064],[3790.9,0.02021473],[3790.6,12.24]],[[3791.9,0.0948283],[3792.0,3.9976],[3792.4,0.634],[3792.7,5.18418703],[3792.9,3.0]]]
["bitfinex","ETHUSD",1717237779946,[[3791.2,2.63763],[3791.1,2.9038],[3791.0,8.064],[3790.7,3.32715161],[3773.1,11.45579135]],[[3791.9,0.09505414],[3792.0,3.9976],[3792.1,2.4932],[3792.2,0.634],[3792.7,2.80858703]]]
["bitfinex","ETHUSD",1717237844767,[[3790.9,0.02021473],[3790.1,2.33767237],[3789.9,7.43],[3789.7,2.63867],[3789.4,1.04685006]],[[3791.0,3.57783672],[3791.1,2.63778],[3791.2,0.31581016],[3791.5,3.0],[3791.9,2.774]]]
["bitfinex","ETHUSD",1717237901948,[[3790.1,0.08687237],[3789.5,2.346],[3789.1,2.63908],[3789.0,0.41287325],[3713.4,0.1277141]],[[3790.6,2.63811],[3790.8,4.97978527],[3790.9,2.2652],[3791.0,7.95935858],[3791.1,2.63778]]]
["bitfinex","ETHUSD",1717237953346,[[3790.1,0.08687237],[3789.7,2.422],[3789.4,10.06892],[3789.2,0.634],[3788.9,0.00125404]],[[3790.3,0.634],[3790.5,2.63818],[3790.7,2.2619],[3790.8,4.97978527],[3793.5,8.47995256]]]
["bitfinex","ETHUSD",1717237971911,[[3790.1,0.08687237],[3789.7,2.2607],[3789.4,10.06892],[3789.2,0.634],[3788.9,0.00125404]],[[3790.2,0.09364998],[3790.4,0.634],[3790.5,2.63818],[3790.7,2.2619],[3792.3,5.83831974]]]
["bitfinex","ETHUSD",1717238025716,[[3790.1,0.08687237],[3789.7,2.4002],[3789.4,7.43],[3789.3,3.27298],[3788.9,0.00125404]],[[3790.3,0.09041898],[3790.6,3.0],[3790.7,2.63809],[3790.9,2.302],[3969.1,0.10214286]]]
["bitfinex","ETHUSD",1717238051426,[[3790.1,0.08687237],[3790.0,2.2571],[3789.5,0.634],[3789.4,7.43],[3789.3,2.63898]],[[3790.6,0.634],[3790.7,2.63809],[3790.9,2.47087422],[3791.0,3.0],[3792.9,1.14076706]]]
["bitfinex","ETHUSD",1717238115551,[[3791.9,5.9028],[3791.5,5.41146],[3791.3,0.83812046],[3791.2,7.85285588],[3791.1,0.82972742]],[[3792.0,3.9976],[3793.5,2.4824],[3793.7,0.634],[3793.9,5.13584],[3794.4,0.16305389]]]
["bitfinex","ETHUSD",1717238123967,[[3791.9,5.9028],[3791.5,5.41146],[3791.3,0.28496661],[3791.2,7.85285588],[3790.9,0.55315161]],[[3792.0,3.9976],[3793.5,2.4824],[3793.6,0.634],[3793.9,5.13584],[3794.3,3.0]]]
["bitfinex","ETHUSD",1717238181090,[[3791.8,0.634],[3791.7,2.63732],[3791.5,1.055185],[3791.2,7.71501013],[3791.1,3.0]],[[3792.0,5.9411554],[3793.0,0.634],[3793.1,2.63638],[3793.8,10.43],[3793.9,2.74733244]]]
["bitfinex","ETHUSD",1717238201126,[[3791.0,0.634],[3790.7,3.693376],[3790.6,7.71505309],[3790.5,2.3867],[3790.4,3.41261427]],[[3791.4,0.13254939],[3791.5,2.4939],[3792.0,4.16555403],[3792.3,2.63694],[3793.2,5.52133244]]]
["bitfinex","ETHUSD",1717238310374,[[3791.1,0.634],[3790.9,5.08319],[3790.8,0.28506698],[3790.7,7.43],[3790.3,0.96717699]],[[3791.9,0.9199434],[3792.0,8.56543403],[3792.2,0.634],[3792.8,2.74733244],[3825.6,0.37]]]
["bitfinex","ETHUSD",1717238346959,[[3790.6,0.634],[3790.4,3.05100001],[3790.3,7.71636632],[3790.2,1.05553],[3790.1,2.41227237]],[[3791.1,0.12348823],[3791.2,2.4802],[3791.8,1.64593774],[3792.4,2.74733244],[3793.2,0.26692293]]]
["bitfinex","ETHUSD",1717238409279,[[3790.1,0.08687237],[3789.9,0.499672],[3789.8,7.43],[3789.7,2.63868],[3789.5,2.4373]],[[3790.5,2.9712],[3790.6,0.11964947],[3791.0,2.63785],[3791.5,3.0],[3793.0,6.58785974]]]
["bitfinex","ETHUSD",1717238472233,[[3790.1,0.08687237],[3789.4,0.00125796],[3789.2,0.412909],[3789.1,7.43],[3788.7,14.6997]],[[3790.2,7.03672102],[3790.3,0.6119122],[3790.6,2.63811],[3790.7,2.74733244],[3792.2,7.43]]]
["bitfinex","ETHUSD",1717238491060,[[3787.3,0.634],[3786.9,5.1442079],[3786.8,7.43],[3786.4,16.070496],[3786.2,3.0]],[[3788.2,0.13664392],[3788.3,0.634],[3788.6,5.63955],[3789.2,2.2916],[3789.7,2.774]]]
["bitfinex","ETHUSD",1717238541468,[[3787.9,0.634],[3787.6,4.99436],[3787.5,7.43],[3786.9,0.59698951],[3783.9,3.1494921]],[[3788.5,0.13662122],[3788.6,0.575765],[3788.9,2.4842],[3789.1,0.634],[3789.2,2.63913]]]
["bitfinex","ETHUSD",1717238583651,[[3786.9,0.0438379],[3786.8,0.634],[3786.7,2.64076],[3786.5,9.8529],[3786.2,4.056569]],[[3787.6,0.13629038],[3787.7,2.2733],[3787.8,2.64007],[3788.0,0.634],[3788.7,5.94003712]]]
["bitfinex","ETHUSD",1717238611377,[[3786.9,0.0438379],[3786.5,8.064],[3786.4,2.641],[3786.3,0.1277141],[3786.1,0.28539329]],[[3787.3,0.56193024],[3787.5,2.2923],[3787.6,3.27423],[3788.3,2.774],[3790.4,1.18740684]]]
["bitfinex","ETHUSD",1717238657776,[[3787.1,3.27451],[3787.0,2.3565],[3786.9,0.0438379],[3786.7,7.43],[3785.6,5.96996417]],[[3788.1,2.32997239],[3788.2,4.261372],[3788.3,2.63972],[3789.6,2.91723705],[3790.4,15.62827]]]
["bitfinex","ETHUSD",1717238684168,[[3786.9,0.0438379],[3786.4,2.329],[3786.2,0.634],[3786.0,2.64129],[3785.8,0.634]],[[3787.0,0.12240116],[3787.1,2.64058],[3787.2,3.0],[3787.3,3.1335],[3790.6,4.11436938]]]
["bitfinex","ETHUSD",1717238717656,[[3786.9,0.0438379],[3786.3,7.5577141],[3785.8,12.24],[3785.6,2.9702],[3785.3,2.64174]],[[3787.0,7.65868417],[3787.2,5.95419576],[3787.6,2.74291292],[3787.8,2.64008],[3788.3,2.90655738]]]
["bitfinex","ETHUSD",1717238745709,[[3786.5,2.4777558],[3786.4,0.634],[3786.0,2.64128],[3785.7,7.43],[3785.3,1.05684]],[[3787.0,3.0],[3787.1,2.64058],[3787.4,0.634],[3787.9,5.67118018],[3789.7,9.38291406]]]
["bitfinex","ETHUSD",1717238780384,[[3784.5,2.4537],[3784.4,0.634],[3784.0,2.64267],[3783.3,3.1962706],[3783.2,4.34290047]],[[3785.1,0.11365531],[3785.3,3.0],[3785.6,2.6416],[3785.9,2.3842],[3786.4,2.774]]]
["bitfinex","ETHUSD",1717238783271,[[3784.9,2.4537],[3784.8,0.634],[3784.4,2.64239],[3784.0,7.43],[3783.5,2.774]],[[3785.9,0.68677239],[3786.0,3.0],[3786.1,2.64127],[3786.5,3.31650941],[3819.1,0.37]]]
["bitfinex","ETHUSD",1717238840978,[[3784.5,0.634],[3784.1,5.13387],[3783.8,0.28557558],[3783.7,7.43],[3783.5,4.61171517]],[[3785.2,2.64186],[3785.3,2.4511],[3785.5,0.634],[3786.1,7.43],[3788.9,2.58144411]]]
["bitfinex","ETHUSD",1717238856597,[[3784.6,0.634],[3784.1,2.4002],[3784.0,2.64264],[3783.6,1.93184446],[3783.1,1.59444983]],[[3785.3,0.54351987],[3785.4,5.4801],[3785.5,0.634],[3785.6,2.64164],[3787.2,2.91138924]]]
["bitfinex","ETHUSD",1717238872755,[[3784.7,2.2995],[3784.6,0.634],[3784.0,2.64264],[3783.5,0.83997812],[3782.8,2.29581861]],[[3784.8,0.11312393],[3785.4,2.4801],[3785.6,3.0],[3785.7,3.27557],[3786.0,2.27873811]]]
["bitfinex","ETHUSD",1717238895302,[[3784.4,0.634],[3783.8,2.2676],[3783.6,2.92851688],[3783.5,7.43],[3783.4,12.79439417]],[[3784.9,0.11310978],[3785.0,2.385],[3785.1,3.0],[3785.2,2.64188],[3785.3,0.634]]]
["bitfinex","ETHUSD",1717238943955,[[3785.8,0.634],[3785.7,2.3299],[3785.3,2.64177],[3784.7,10.204],[3784.3,0.55439417]],[[3786.3,0.10608376],[3786.6,3.0],[3786.7,2.4926],[3786.8,0.634],[3786.9,2.64074]]]
["bitfinex","ETHUSD",1717238989005,[[3785.3,0.634],[3785.0,2.345],[3784.7,2.64219],[3784.5,7.43],[3784.2,0.28553577]],[[3785.8,0.10582479],[3785.9,5.2821],[3786.0,2.64134],[3786.2,0.634],[3786.9,2.774]]]
["bitfinex","ETHUSD",1717239028570,[[3784.9,0.634],[3784.5,2.39],[3784.2,5.41652],[3783.9,0.55351528],[3783.8,1.34280966]],[[3785.5,0.09856733],[3785.6,3.0],[3785.7,2.64154],[3785.9,2.4136],[3786.0,0.634]]]
["bitfinex","ETHUSD",1717239065246,[[3787.1,0.634],[3786.8,2.4065],[3786.6,2.64085],[3786.0,10.204],[3785.7,3.0]],[[3787.3,0.12837085],[3788.0,5.3399],[3788.1,0.634],[3788.2,2.63982],[3788.7,7.43]]]
["bitfinex","ETHUSD",1717239094031,[[3787.9,0.634],[3787.8,2.2685],[3787.4,2.6403],[3787.2,10.204],[3786.6,12.24]],[[3788.5,0.12857903],[3788.6,3.0],[3788.7,2.63947],[3788.9,2.4221],[3789.0,0.634]]]
["bitfinex","ETHUSD",1717239181904,[[3787.5,0.634],[3787.2,2.2712],[3787.1,2.64053],[3786.7,3.05935816],[3786.6,7.69546239]],[[3788.0,0.12500154],[3788.1,2.3428],[3788.4,3.0],[3788.5,2.63962],[3788.6,0.634]]]
["bitfinex","ETHUSD",1717239206444,[[3787.7,0.634],[3787.4,2.4353],[3787.1,5.41453],[3786.9,0.28535269],[3786.7,0.55351528]],[[3788.4,5.4635],[3788.5,2.63962],[3788.8,2.92052151],[3789.2,10.16229435],[3790.2,3.18767674]]]
["bitfinex","ETHUSD",1717239236271,[[3788.0,0.634],[3787.8,2.3623],[3787.4,2.64029],[3787.1,2.774],[3787.0,0.28532858]],[[3788.6,0.12555207],[3788.7,2.4879],[3788.9,2.63929],[3789.0,4.54526067],[3789.3,2.28407844]]]
["bitfinex","ETHUSD",1717239278360,[[3786.5,0.634],[3786.2,2.3699],[3786.0,2.774],[3785.9,2.64132],[3785.8,0.57084286]],[[3787.2,0.12489693],[3787.3,2.3352],[3787.4,3.0],[3787.5,3.27431],[3788.7,2.63947]]]
["bitfinex","ETHUSD",1717239308404,[[3784.7,0.634],[3784.5,7.43],[3784.4,2.64239],[3784.1,2.3112],[3784.0,2.774]],[[3785.2,2.4037],[3785.5,2.64166],[3785.8,0.91129838],[3786.0,3.0],[3969.1,0.10214286]]]
["bitfinex","ETHUSD",1717239338438,[[3784.2,0.634],[3783.9,2.64275],[3783.8,2.3478],[3783.6,2.774],[3783.5,0.28557628]],[[3784.9,4.97578],[3785.2,0.634],[3785.6,3.0],[3786.1,7.43],[3793.5,13.1571]]]
["bitfinex","ETHUSD",1717239366898,[[3785.5,0.634],[3785.3,2.2826],[3784.9,2.64203],[3784.8,7.43],[3784.6,12.24]],[[3785.9,0.12355729],[3786.1,2.64124],[3786.2,2.4713],[3786.4,0.56930829],[3786.5,3.634]]]
["bitfinex","ETHUSD",1717239386563,[[3784.9,0.634],[3784.4,10.07237],[3784.3,0.28551457],[3784.1,2.2826],[3784.0,3.831172]],[[3785.5,0.1237681],[3785.6,0.82364899],[3785.7,2.4713],[3785.8,3.0],[3785.9,2.64142]]]
["bitfinex","ETHUSD",1717239395182,[[3784.8,0.634],[3784.4,10.07237],[3784.1,2.2826],[3783.8,18.014],[3783.7,1.057249]],[[3785.0,0.12342893],[3785.1,2.4449],[3785.5,2.6417],[3785.8,3.634],[3786.4,2.2825666]]]
["bitfinex","ETHUSD",1717239430282,[[3784.8,0.634],[3784.4,2.2889],[3784.3,2.64249],[3784.2,0.28555206],[3784.1,7.43]],[[3785.0,0.12326192],[3785.3,2.337],[3785.4,2.64173],[3785.5,0.92819241],[3786.1,2.2815915]]]
["bitfinex","ETHUSD",1717239497166,[[3785.3,3.0456],[3784.8,10.07213],[3784.3,3.58558713],[3784.1,0.83027292],[3655.0,0.6]],[[3785.8,0.12323766],[3785.9,3.0],[3786.0,5.02592],[3786.3,0.634],[3788.8,8.43851187]]]
["bitfinex","ETHUSD",1717239500808,[[3785.3,3.0685],[3784.8,10.07212],[3784.2,0.55351528],[3784.0,0.83027292],[3783.7,2.07842929]],[[3786.1,3.0],[3786.2,2.64121],[3786.4,3.17286979],[3786.5,2.28225447],[3787.2,10.204]]]
["bitfinex","ETHUSD",1717239569399,[[3786.2,0.634],[3785.6,2.312],[3785.0,0.2855295],[3784.9,10.07202],[3784.2,3.03452145]],[[3786.3,3.0],[3786.4,2.64107],[3786.7,2.4443],[3787.0,2.27909138],[3789.2,1.36515549]]]
["bitfinex","ETHUSD",1717239578530,[[3786.2,0.634],[3785.0,0.2855269],[3784.9,10.07202],[3784.4,0.55351528],[3784.2,5.57820131]],[[3786.3,3.11946434],[3786.4,2.64107],[3786.7,2.4443],[3787.1,2.43091869],[3788.5,3.60107332]]]
["bitfinex","ETHUSD",1717239605910,[[3785.7,7.43],[3785.3,2.4941],[3785.2,0.28547808],[3785.1,14.88189],[3784.7,0.55351528]],[[3786.9,5.3081],[3787.0,3.0],[3787.2,0.634],[3787.5,0.3330778],[3787.9,4.92131834]]]
["bitfinex","ETHUSD",1717239632544,[[3786.6,0.634],[3786.2,2.2728],[3785.4,3.05948395],[3785.3,10.07174],[3784.8,0.55351528]],[[3786.7,3.0],[3786.8,2.64078],[3787.1,2.58175199],[3787.5,7.43],[3787.6,2.27930805]]]
["bitfinex","ETHUSD",1717239682059,[[3786.5,0.634],[3785.9,2.4261],[3785.7,7.43],[3785.3,0.28548139],[3785.1,3.32751528]],[[3786.6,2.75661041],[3786.9,2.3379],[3787.1,3.20085199],[3787.2,2.28732631],[3787.6,3.36629435]]]
["bitfinex","ETHUSD",1717239704627,[[3786.1,0.634],[3785.5,2.4181],[3785.2,10.0718],[3784.7,12.24],[3784.6,4.75092719]],[[3786.2,0.11565406],[3786.3,2.64112],[3786.5,2.3771],[3786.6,3.0],[3787.0,2.28540692]]]
["bitfinex","ETHUSD",1717239744747,[[3785.9,0.634],[3785.3,2.3516],[3785.2,7.43],[3785.0,2.64199],[3784.7,12.24]],[[3786.0,5.75695252],[3786.1,2.2971],[3786.8,2.28578462],[3787.0,0.634],[3788.2,3.18767674]]]
["bitfinex","ETHUSD",1717239788946,[[3786.8,0.634],[3786.4,2.4965],[3785.8,2.6414],[3785.7,10.204],[3785.2,12.24]],[[3787.0,0.11203809],[3787.1,3.0],[3787.2,2.64052],[3787.4,2.2688],[3788.2,2.27899412]]]
["bitfinex","ETHUSD",1717239818097,[[3786.7,0.634],[3785.9,7.43],[3785.8,2.3299],[3785.6,2.64153],[3785.3,12.24]],[[3786.8,5.75317228],[3787.1,2.2733],[3787.6,0.634],[3787.8,2.77268771],[3788.0,10.27358114]]]
["bitfinex","ETHUSD",1717239875978,[[3785.7,0.634],[3784.9,2.64204],[3784.4,3.05956629],[3784.3,7.43],[3784.0,0.55351528]],[[3785.8,3.0],[3785.9,2.64141],[3786.4,2.3644],[3786.5,7.43],[3786.6,2.27485443]]]
["bitfinex","ETHUSD",1717239938392,[[3785.0,0.634],[3784.6,2.2732],[3784.4,7.43],[3784.2,0.073858],[3783.7,2.774]],[[3785.1,5.75337656],[3785.6,2.4426],[3786.0,0.80321312],[3786.2,2.27693821],[3786.5,2.64099]]]
["bitfinex","ETHUSD",1717239960943,[[3784.2,0.707858],[3784.1,2.3285],[3784.0,7.43],[3783.1,15.0095287],[3783.0,2.774]],[[3784.5,2.64237],[3784.8,3.0],[3785.1,2.2627],[3785.4,2.28111885],[3785.7,2.73229435]]]
["bitfinex","ETHUSD",1717239996476,[[3783.7,0.634],[3783.1,2.7695487],[3782.9,2.4525],[3782.5,3.05967229],[3782.4,7.488492]],[[3784.0,0.81098542],[3784.1,3.11037418],[3784.2,4.99948],[3784.8,0.634],[3785.3,7.43]]]
["bitfinex","ETHUSD",1717240038633,[[3783.4,0.634],[3783.3,2.3229],[3783.1,0.1262387],[3782.4,10.132302],[3782.1,15.014]],[[3784.0,3.0],[3784.1,2.64268],[3784.3,2.3525],[3784.5,0.57526372],[3789.2,0.41356574]]]
["bitfinex","ETHUSD",1717240094917,[[3785.5,0.634],[3785.1,9.8171],[3785.0,2.64199],[3784.6,12.24],[3784.0,1.6942776]],[[3786.0,2.55406672],[3786.1,2.64124],[3786.4,3.0],[3786.5,0.634],[3787.5,10.204]]]
["bitfinex","ETHUSD",1717240113471,[[3785.7,3.1118],[3784.9,2.64206],[3784.8,0.28552176],[3784.7,7.43],[3784.6,12.24]],[[3786.4,5.64108],[3786.6,2.3437],[3787.1,0.634],[3787.4,2.64038],[3789.5,0.44245086]]]
["bitfinex","ETHUSD",1717240179093,[[3786.2,0.634],[3785.6,2.3406],[3785.3,2.64176],[3785.2,7.43],[3785.0,0.29746]],[[3786.3,0.09735459],[3786.6,3.0],[3786.7,4.89405],[3787.1,0.634],[3787.7,12.80242435]]]
["bitfinex","ETHUSD",1717240210224,[[3786.3,0.634],[3786.0,2.3223],[3785.4,0.50307913],[3785.3,2.92725068],[3785.2,7.43]],[[3786.6,0.09747855],[3786.7,2.64085],[3786.9,2.2774],[3787.0,3.0],[3787.3,0.78489645]]]
["bitfinex","ETHUSD",1717240296672,[[3787.0,0.92252],[3786.7,2.2512],[3786.6,7.43],[3786.4,2.64101],[3785.8,0.55432465]],[[3787.5,0.03457036],[3787.6,5.07403],[3787.8,3.0],[3788.2,0.634],[3790.2,1.14167499]]]
["bitfinex","ETHUSD",1717240305289,[[3787.2,0.634],[3786.8,2.2512],[3786.6,7.43],[3786.5,0.28540945],[3786.0,1.05669]],[[3787.5,0.03457036],[3787.6,2.64023],[3787.8,3.0],[3787.9,2.4338],[3788.3,0.634]]]
["bitfinex","ETHUSD",1717240384501,[[3788.3,0.634],[3788.2,2.4808],[3787.6,7.72599],[3787.5,2.64025],[3786.4,0.26417746]],[[3788.6,0.03474366],[3788.7,3.0],[3788.8,2.63941],[3789.0,2.3893],[3789.2,0.634]]]
["bitfinex","ETHUSD",1717240391385,[[3788.3,0.634],[3788.2,2.4808],[3787.6,7.72599],[3787.5,2.64025],[3786.4,2.90516746]],[[3788.5,0.03474276],[3788.8,2.63941],[3789.0,2.3893],[3789.1,3.0],[3789.2,0.634]]]
["bitfinex","ETHUSD",1717240426131,[[3788.6,0.634],[3787.7,2.2831],[3787.6,10.489335],[3787.1,5.13891316],[3787.0,13.296448]],[[3789.3,2.63903],[3789.7,2.4178],[3790.3,0.19595996],[3790.5,10.06818],[3791.7,2.63737]]]
["bitfinex","ETHUSD",1717240459598,[[3790.1,0.634],[3789.7,2.3519],[3789.5,7.43],[3789.3,1.055825],[3789.2,2.63903]],[[3790.6,2.63816],[3790.7,0.03325085],[3791.0,2.3971],[3791.1,0.634],[3791.5,3.0]]]
["bitfinex","ETHUSD",1717240518605,[[3789.6,0.634],[3789.1,5.4008],[3788.8,1.34117331],[3788.7,7.43],[3788.5,14.87951]],[[3789.9,2.2694],[3790.0,2.63852],[3790.5,0.634],[3791.1,2.94579193],[3791.5,15.84551]]]
["bitfinex","ETHUSD",1717240546326,[[3790.1,0.634],[3789.5,0.23369],[3789.4,2.3369],[3789.0,0.28520572],[3788.9,7.43]],[[3790.2,0.05732121],[3790.3,2.63831],[3790.5,2.3715],[3791.0,2.73229435],[3791.2,0.634]]]
["bitfinex","ETHUSD",1717240586103,[[3789.1,0.634],[3788.4,9.8467],[3788.3,12.24],[3787.8,0.25984076],[3787.1,0.98577573]],[[3789.3,2.4669],[3789.6,2.63883],[3790.1,0.634],[3790.2,3.0],[3790.5,2.73229435]]]
["bitfinex","ETHUSD",1717240661914,[[3790.9,2.4976],[3790.8,0.94716],[3790.4,7.43],[3790.1,0.28512587],[3790.0,17.65649]],[[3791.0,0.0514084],[3791.5,2.63749],[3792.0,3.53155403],[3792.8,10.79629435],[3793.5,0.0458735]]]
["bitfinex","ETHUSD",1717240671124,[[3791.7,0.634],[3791.3,2.4769],[3790.8,0.55],[3790.6,5.41607],[3790.4,7.43]],[[3792.0,6.21719896],[3792.4,2.386],[3792.6,3.0],[3792.7,0.634],[3793.1,2.63641]]]
["bitfinex","ETHUSD",1717240728192,[[3789.3,4.8661957],[3789.2,1.055866],[3789.1,2.3561],[3788.9,2.63923],[3788.5,0.2851823]],[[3790.3,0.03565139],[3790.4,2.63826],[3790.8,0.29603332],[3790.9,2.2887],[3791.6,5.778]]]
["bitfinex","ETHUSD",1717240766240,[[3788.1,0.636],[3787.8,7.43],[3787.6,15.24],[3787.4,3.696627],[3787.3,2.4247]],[[3788.5,2.63956],[3788.7,2.2935],[3789.2,0.636],[3789.7,5.778],[3791.1,15.96925607]]]
["bitfinex","ETHUSD",1717240798033,[[3787.1,0.636],[3786.7,2.3264],[3786.5,7.43],[3786.2,13.296681],[3785.9,2.64134]],[[3787.3,2.6404],[3787.7,2.4687],[3788.2,3.0],[3788.3,0.636],[3789.5,2.90702231]]]
["bitfinex","ETHUSD",1717240821077,[[3786.7,2.3126],[3786.6,1.528],[3786.4,0.38406],[3786.3,2.64106],[3785.9,3.0]],[[3787.4,0.03307767],[3787.5,2.64029],[3788.0,2.2942],[3788.8,2.778],[3789.1,11.67793341]]]
["bitfinex","ETHUSD",1717240858592,[[3789.5,0.636],[3788.4,12.3426],[3788.2,12.24],[3788.1,3.0],[3787.0,12.07207411]],[[3789.6,2.275],[3790.0,2.63857],[3790.5,3.0],[3790.7,0.636],[3790.8,0.29603332]]]
["bitfinex","ETHUSD",1717240905023,[[3789.0,2.273],[3788.9,7.71522768],[3788.8,2.63932],[3788.2,14.92492822],[3783.4,4.36182]],[[3789.8,2.63866],[3789.9,0.03058034],[3790.5,3.636],[3790.7,2.71993341],[3790.8,3.07403332]]]
["bitfinex","ETHUSD",1717240948490,[[3786.8,0.636],[3786.4,2.3304],[3786.3,22.31105],[3785.7,3.0],[3785.4,0.4129943]],[[3787.2,2.66979411],[3787.6,2.275],[3787.8,0.636],[3788.3,0.51368083],[3821.0,0.4962387]]]
["bitfinex","ETHUSD",1717240953263,[[3786.6,0.636],[3786.2,2.3304],[3785.8,10.07139],[3785.7,16.296798],[3784.7,0.41327049]],[[3786.8,2.64076],[3787.1,2.3392],[3787.6,0.636],[3788.0,3.0],[3794.5,10.0]]]
["bitfinex","ETHUSD",1717241009094,[[3786.9,0.636],[3786.5,7.43],[3786.4,2.3258],[3785.9,14.88132],[3785.2,3.3307408]],[[3787.1,0.02812075],[3787.3,3.15142],[3787.6,2.4698],[3787.9,0.636],[3788.1,3.0]]]
["bitfinex","ETHUSD",1717241020519,[[3786.4,0.636],[3786.1,2.3258],[3785.6,7.43],[3785.4,2.6417],[3785.3,1.056901]],[[3786.7,2.66866366],[3786.8,2.4731],[3787.4,0.636],[3787.5,3.0],[3788.0,2.778]]]
["bitfinex","ETHUSD",1717241141088,[[3786.9,0.636],[3786.4,2.2686],[3786.2,7.43],[3786.1,2.6412],[3785.4,2.778]],[[3787.3,2.64041],[3787.4,2.3904],[3787.8,0.80567423],[3787.9,3.636],[3792.7,0.8960882]]]
["bitfinex","ETHUSD",1717241144794,[[3786.9,0.636],[3786.4,2.2686],[3786.2,7.43],[3786.1,2.6412],[3785.4,2.778]],[[3787.0,0.02634146],[3787.3,2.64041],[3787.4,2.3904],[3787.8,0.80567423],[3787.9,3.636]]]
["bitfinex","ETHUSD",1717241190967,[[3786.6,0.636],[3786.0,2.3235],[3785.9,7.43],[3785.6,2.64152],[3785.5,3.0]],[[3786.7,0.02608402],[3786.9,2.64068],[3787.0,2.4495],[3787.7,0.79205442],[3789.8,1.14174108]]]
["bitfinex","ETHUSD",1717241259629,[[3787.5,0.636],[3786.7,0.55],[3786.6,2.3934],[3786.5,3.697521],[3786.1,3.0]],[[3787.6,0.02389963],[3787.8,2.64007],[3788.1,2.4322],[3788.6,0.636],[3788.7,2.71993341]]]
["bitfinex","ETHUSD",1717241322580,[[3787.4,0.636],[3786.8,0.55],[3786.7,9.8173],[3786.4,1.056636],[3786.2,2.6411]],[[3787.6,0.02390283],[3787.7,4.91806],[3788.5,3.636],[3788.7,2.71993341],[3788.8,10.06938]]]
["bitfinex","ETHUSD",1717241404130,[[3787.5,0.636],[3787.3,0.55],[3787.1,2.3062],[3787.0,0.264067],[3786.9,2.64067]],[[3788.0,2.63993],[3788.1,2.4426],[3788.3,3.0],[3788.5,0.23452],[3788.6,0.636]]]
["bitfinex","ETHUSD",1717241430260,[[3788.3,0.636],[3788.1,2.3124],[3787.7,0.379324],[3787.6,0.55],[3787.3,2.64037]],[[3788.8,5.80713023],[3789.1,2.3854],[3789.2,8.066],[3789.4,2.71993341],[3791.7,21.88500361]]]
["bitfinex","ETHUSD",1717241471238,[[3789.4,0.636],[3789.2,2.3013],[3788.7,0.55],[3788.6,7.43],[3788.5,2.63954]],[[3789.8,2.6387],[3790.1,2.2656],[3790.2,3.14935736],[3790.5,0.636],[3790.9,2.71993341]]]
["bitfinex","ETHUSD",1717241504723,[[3790.0,0.636],[3789.8,2.3494],[3789.7,0.326233],[3789.3,2.63898],[3789.1,8.485923]],[[3790.2,0.14935736],[3790.8,5.00031],[3791.1,3.0],[3791.2,0.636],[3973.6,0.02]]]
["bitfinex","ETHUSD",1717241567831,[[3791.8,1.186],[3791.3,2.3659],[3791.2,2.63765],[3791.1,7.43],[3791.0,1.055384]],[[3791.9,0.02410162],[3792.0,3.53155403],[3792.4,2.63685],[3793.0,3.0]]]
["bitfinex","ETHUSD",1717241598351,[[3789.1,0.636],[3788.8,2.3242],[3788.7,7.43],[3788.5,1.056064],[3788.3,2.63965]],[[3789.8,5.05096],[3790.2,0.636],[3790.5,3.0],[3790.7,0.147308],[3792.7,3.33838763]]]
["bitfinex","ETHUSD",1717241669418,[[3791.0,0.636],[3790.1,2.63843],[3789.6,5.778],[3789.2,7.43],[3788.4,13.53026319]],[[3791.2,2.63771],[3791.6,3.0],[3791.9,0.636],[3792.0,3.53155403],[3792.8,0.04585084]]]
["bitfinex","ETHUSD",1717241709635,[[3788.8,0.636],[3788.3,0.55],[3788.1,3.696002],[3787.9,0.49453822],[3787.2,0.69814404]],[[3789.3,0.02334315],[3789.4,2.63897],[3789.8,0.636],[3790.0,3.0],[3790.8,0.04590088]]]
["bitfinex","ETHUSD",1717241713438,[[3788.4,0.4246002],[3788.0,1.056244],[3787.5,3.13473822],[3787.3,0.54433395],[3787.0,2.778]],[[3789.0,2.63923],[3789.1,0.02334269],[3789.6,0.636],[3790.0,3.0],[3790.3,2.778]]]
["bitfinex","ETHUSD",1717241767516,[[3787.8,0.4332582],[3787.6,0.636],[3787.5,10.0702],[3787.4,0.28533936],[3787.3,1.056434]],[[3788.7,2.63948],[3788.9,0.636],[3789.1,3.0],[3789.8,3.10106828],[3789.9,5.41663]]]
["bitfinex","ETHUSD",1717241809666,[[3789.3,0.636],[3789.0,7.43],[3788.8,1.056036],[3788.6,2.63946],[3788.3,2.778]],[[3790.0,2.63856],[3790.4,3.636],[3790.7,0.22194201],[3791.0,2.63785],[3792.6,3.17325565]]]
["bitfinex","ETHUSD",1717241873664,[[3791.9,5.09096613],[3791.6,5.4154],[3791.1,0.28502111],[3791.0,10.43],[3790.9,0.25876086]],[[3792.0,3.53155403],[3793.0,2.63646],[3793.4,6.0979],[3795.9,9.55052966],[3796.4,4.07990012]]]
["bitfinex","ETHUSD",1717241886894,[[3791.9,0.636],[3791.6,6.038363],[3791.1,3.06303516],[3790.9,0.26087713],[3790.3,2.99620826]],[[3792.0,3.55558975],[3792.7,2.3141],[3793.0,2.63646],[3793.4,3.78459559],[3794.6,10.06536]]]
["bitfinex","ETHUSD",1717241967635,[[3791.9,1.186],[3791.6,3.692663],[3791.3,0.2850152],[3791.2,2.778],[3791.1,0.8168501]],[[3792.0,3.55565219],[3793.1,2.63642],[3793.4,3.14859559],[3793.6,0.636],[3794.5,10.208]]]
["bitfinex","ETHUSD",1717241977436,[[3791.9,1.186],[3791.6,3.692663],[3791.3,0.2850152],[3791.2,0.5527408],[3791.1,3.0421093]],[[3792.0,3.55565219],[3793.1,2.63642],[3793.4,3.14859559],[3793.5,0.636],[3794.1,2.6357]]]
["bitfinex","ETHUSD",1717242037001,[[3791.2,0.636],[3790.9,1.055457],[3790.6,2.63807],[3790.0,2.778],[3789.9,0.5047577]],[[3791.8,3.0],[3791.9,2.6610321],[3792.0,4.15081325],[3792.3,0.636],[3792.4,0.14743864]]]
["bitfinex","ETHUSD",1717242052018,[[3791.2,0.636],[3790.8,7.98],[3790.7,1.055527],[3790.6,2.63807],[3790.4,12.24]],[[3791.7,2.66090851],[3791.9,3.0],[3792.0,3.53155403],[3792.2,0.636],[3792.4,0.14743864]]]
["bitfinex","ETHUSD",1717242116058,[[3790.3,0.636],[3789.8,7.43],[3789.6,3.69456],[3789.2,0.2851617],[3789.1,15.24]],[[3791.0,3.0],[3791.1,2.6378],[3791.4,0.636],[3791.8,0.61919417],[3792.3,2.778]]]
["bitfinex","ETHUSD",1717242164332,[[3791.9,1.186],[3791.5,2.63742],[3791.1,7.43],[3790.9,15.018],[3790.4,0.33337853]],[[3792.8,2.63661],[3793.0,2.5],[3794.4,12.24],[3796.7,6.59693],[3977.4,0.77891407]]]
["bitfinex","ETHUSD",1717242213776,[[3791.9,1.186],[3791.8,1.055216],[3791.7,2.63732],[3791.3,3.0],[3791.2,0.2850177]],[[3792.0,3.46156621],[3793.3,2.63623],[3793.6,3.636],[3794.8,3.43438133],[3977.4,0.77891407]]]
["bitfinex","ETHUSD",1717242247259,[[3792.8,7.43],[3792.5,2.63676],[3792.3,3.0],[3792.2,12.24],[3790.2,0.56990033]],[[3793.9,2.63586],[3794.3,0.636],[3794.6,5.778],[3796.1,0.764863],[3797.0,17.32223393]]]
["bitfinex","ETHUSD",1717242336487,[[3792.5,0.636],[3791.7,8.485249],[3791.6,0.55],[3791.5,2.63742],[3790.7,0.26553179]],[[3792.7,2.63668],[3793.4,3.0],[3793.5,0.636],[3794.0,2.99544329],[3794.1,2.63568]]]
["bitfinex","ETHUSD",1717242365481,[[3792.9,0.636],[3792.4,7.43],[3792.3,2.6369],[3792.0,12.24],[3791.7,1.34026446]],[[3793.4,3.0],[3793.5,2.63613],[3794.0,0.85344329],[3794.3,2.778],[3795.0,10.60325565]]]
["bitfinex","ETHUSD",1717242421172,[[3793.3,0.636],[3792.5,2.63671],[3792.4,7.43],[3792.2,1.055063],[3792.1,0.28495447]],[[3793.8,2.63593],[3794.3,3.636],[3794.9,5.89029893],[3795.5,2.68055087],[3796.5,3.77385788]]]
["bitfinex","ETHUSD",1717242443949,[[3793.8,0.636],[3793.4,9.7823],[3793.0,14.87639],[3792.3,3.0],[3792.1,0.80847973]],[[3794.2,2.2708],[3794.3,2.63553],[3794.8,3.636],[3794.9,0.0144638],[3795.7,2.778]]]
["bitfinex","ETHUSD",1717242488795,[[3791.7,0.636],[3791.1,10.962171],[3791.0,12.24],[3790.9,2.63787],[3790.7,3.0]],[[3792.4,0.05277239],[3792.5,4.9158],[3792.7,0.636],[3793.3,2.778],[3793.4,3.0]]]
["bitfinex","ETHUSD",1717242539775,[[3790.0,0.636],[3789.5,2.57358567],[3789.4,10.06891],[3789.2,13.295901],[3789.0,3.0]],[[3790.4,2.63825],[3790.5,2.4598],[3791.0,3.0],[3791.1,0.636],[3791.6,2.778]]]
["bitfinex","ETHUSD",1717242572475,[[3790.5,0.636],[3789.7,7.43],[3789.6,2.4592],[3789.2,12.24],[3789.1,2.63913]],[[3791.1,2.63778],[3791.5,2.4422],[3791.6,0.95791223],[3792.0,7.43],[3792.2,14.87699]]]
["bitfinex","ETHUSD",1717242613258,[[3792.9,0.636],[3792.5,0.55],[3792.4,4.94802],[3791.7,3.2849782],[3791.6,2.778]],[[3793.6,0.79862],[3793.7,2.636],[3793.8,5.3502],[3793.9,0.636],[3795.0,12.84311]]]
["bitfinex","ETHUSD",1717242663248,[[3792.9,0.636],[3792.5,2.2974],[3792.2,2.63697],[3792.1,0.28498696],[3792.0,7.43]],[[3793.2,2.63634],[3793.8,0.21733676],[3793.9,3.0],[3794.0,0.636],[3976.9,0.02]]]
["bitfinex","ETHUSD",1717242715158,[[3792.2,0.636],[3791.8,2.4168],[3791.7,2.63729],[3791.6,7.43],[3791.1,3.0]],[[3792.9,2.93956004],[3793.0,2.3639],[3793.3,3.636],[3793.9,0.14111035],[3797.4,3.29379272]]]
["bitfinex","ETHUSD",1717242734825,[[3792.1,0.636],[3791.6,9.9063],[3791.4,1.055296],[3791.2,2.63765],[3791.0,2.87308625]],[[3792.4,2.63686],[3792.6,2.407],[3793.1,0.636],[3793.3,3.0],[3794.6,3.92325565]]]
["bitfinex","ETHUSD",1717242850946,[[3791.1,0.636],[3790.6,9.8222],[3790.2,1.34071464],[3790.0,15.6651141],[3789.9,3.0]],[[3791.4,2.63754],[3791.7,2.3903],[3792.2,0.636],[3792.3,3.0],[3792.6,5.41471]]]
["bitfinex","ETHUSD",1717242928065,[[3790.2,0.636],[3789.7,7.43],[3789.6,5.959926],[3789.4,3.0],[3789.2,2.87408764]],[[3790.6,5.07704],[3791.2,0.636],[3791.9,2.778],[3792.0,0.86117841],[3792.1,3.0]]]
["bitfinex","ETHUSD",1717242965012,[[3790.2,0.636],[3789.6,2.2654],[3789.5,5.92399276],[3789.4,8.485832],[3788.8,0.55113126]],[[3790.6,2.61569445],[3790.7,2.317],[3791.2,0.636],[3791.6,3.0],[3791.9,10.208]]]
["bitfinex","ETHUSD",1717243040004,[[3789.4,0.636],[3789.0,2.63915],[3788.9,7.71521407],[3788.8,3.546389],[3788.6,0.55113126]],[[3789.9,2.3648],[3790.0,2.63853],[3790.6,0.636],[3790.8,0.1942405],[3791.1,5.778]]]
["bitfinex","ETHUSD",1717243145070,[[3788.4,0.636],[3788.2,2.454],[3787.9,2.92526982],[3787.8,7.43],[3787.4,0.8266969]],[[3789.0,2.63923],[3789.1,2.4671],[3789.5,0.636],[3789.9,3.0],[3790.1,2.778]]]
["bitfinex","ETHUSD",1717243256080,[[3787.4,0.636],[3787.1,2.3358],[3787.0,0.41318709],[3786.5,7.71538799],[3786.4,3.697608]],[[3787.7,2.64015],[3788.1,2.2917],[3788.4,0.636],[3788.7,3.0],[3790.4,0.04590903]]]
["bitfinex","ETHUSD",1717243269433,[[3787.9,0.636],[3787.3,9.6933],[3787.1,2.64051],[3787.0,0.41318709],[3786.6,3.83648115]],[[3788.3,2.63975],[3788.4,2.3454],[3788.6,0.3636],[3788.9,0.636],[3789.0,3.0]]]
["bitfinex","ETHUSD",1717243336527,[[3789.0,0.636],[3788.5,2.4768],[3788.3,7.43],[3787.9,2.92527592],[3787.8,12.24]],[[3789.1,2.63919],[3789.2,0.20790184],[3789.4,2.2699],[3789.5,3.0],[3790.1,8.066]]]
["bitfinex","ETHUSD",1717243397589,[[3788.0,0.636],[3787.6,2.58853725],[3787.5,10.43],[3787.4,2.6403],[3787.2,1.056395]],[[3788.5,2.63958],[3788.6,2.2842],[3789.2,0.636],[3789.3,0.21232458],[3789.5,3.0]]]
["bitfinex","ETHUSD",1717243442022,[[3790.5,2.4796],[3790.3,7.43],[3789.8,12.24],[3789.7,3.24796],[3789.6,2.778]],[[3791.5,2.2858],[3792.4,8.066],[3793.0,14.87648],[3793.8,3.17325565],[3793.9,0.75]]]
["bitfinex","ETHUSD",1717243512048,[[3791.2,0.636],[3790.7,10.253081],[3790.4,0.28509499],[3790.3,5.63829],[3789.9,6.13783899]],[[3791.8,2.63727],[3791.9,2.4284],[3792.2,0.506543],[3792.4,0.85089308],[3976.0,0.01]]]
["bitfinex","ETHUSD",1717243539598,[[3792.9,2.8984],[3792.7,3.691477],[3792.4,3.0],[3792.3,2.778],[3792.2,7.43]],[[3794.0,2.63578],[3794.6,5.2684],[3795.0,8.28472548],[3797.2,8.31971467],[3797.3,4.22816565]]]
["bitfinex","ETHUSD",1717243582951,[[3794.8,0.741427],[3794.7,5.09833],[3794.3,3.0],[3794.1,10.208],[3793.1,0.83015339]],[[3795.7,0.002079],[3795.8,2.63454],[3795.9,2.4832],[3796.1,0.014863],[3796.4,0.636]]]
["bitfinex","ETHUSD",1717243591175,[[3794.8,0.4431057],[3794.7,0.636],[3794.5,2.63536],[3794.4,2.4078],[3794.2,3.0]],[[3795.6,2.4596],[3795.7,0.002079],[3795.9,3.0],[3796.0,2.63438],[3796.1,0.014863]]]
["bitfinex","ETHUSD",1717243661448,[[3792.7,0.636],[3792.3,7.43],[3792.2,2.3492],[3792.0,4.055099],[3791.9,2.63716]],[[3793.2,2.2535],[3793.3,2.63626],[3793.7,0.636],[3794.4,5.778],[3794.5,2.63539]]]
["bitfinex","ETHUSD",1717243676451,[[3792.3,7.43],[3792.0,1.055099],[3791.9,5.13576],[3788.6,61.12]],[[3793.1,2.63638],[3793.2,2.2535],[3793.7,0.636],[3794.4,3.0],[3794.5,2.63539]]]
["bitfinex","ETHUSD",1717243779530,[[3792.8,0.636],[3792.4,2.6368],[3792.3,9.7202],[3792.0,2.8723826],[3789.9,6.09359437]],[[3793.5,2.63612],[3793.6,2.2633],[3793.7,0.636],[3794.6,5.778],[3794.9,0.51568318]]]
["bitfinex","ETHUSD",1717243809381,[[3792.3,8.066],[3791.9,18.273969],[3791.8,3.0],[3791.3,1.05865788],[3791.1,1.09365855]],[[3793.0,2.4219],[3793.1,2.63642],[3793.3,0.636],[3793.7,0.19581406],[3794.1,3.0]]]
["bitfinex","ETHUSD",1717243926606,[[3792.3,0.636],[3792.1,2.4623],[3791.7,3.0],[3791.6,2.63738],[3791.4,1.055258]],[[3792.8,2.63659],[3792.9,2.2783],[3793.3,0.636],[3793.8,3.0],[3794.8,3.43274968]]]
["bitfinex","ETHUSD",1717243942428,[[3792.1,3.0983],[3791.8,7.71501141],[3791.7,3.0],[3791.6,2.63738],[3791.3,0.55343559]],[[3792.8,2.63659],[3792.9,2.2783],[3793.8,3.0],[3797.7,0.41265792]]]
["bitfinex","ETHUSD",1717244046008,[[3792.2,0.636],[3791.8,3.0],[3791.7,2.6373],[3791.6,3.0],[3791.5,2.57911244]],[[3792.5,2.2989],[3793.1,2.6364],[3793.4,0.82392063],[3793.8,3.0],[3795.7,1.14212877]]]
["bitfinex","ETHUSD",1717244109261,[[3791.0,0.636],[3790.5,7.43],[3790.3,2.76970706],[3790.2,3.693929],[3790.0,3.0]],[[3791.5,2.63754],[3791.6,2.3651],[3791.9,0.636],[3792.2,0.500204],[3792.7,3.0]]]
["bitfinex","ETHUSD",1717244151342,[[3790.5,0.636],[3789.9,2.312],[3789.8,11.485717],[3789.7,2.63867],[3789.4,0.55241392]],[[3791.1,2.63777],[3791.2,2.3433],[3791.3,0.20994236],[3791.6,0.636],[3792.1,2.775]]]
["bitfinex","ETHUSD",1717244222186,[[3791.8,0.636],[3791.4,2.4789],[3791.1,2.63774],[3790.8,7.43],[3790.4,6.144392]],[[3792.2,2.63703],[3792.4,2.3652],[3792.8,3.0],[3793.1,7.43],[3793.5,2.775]]]
["bitfinex","ETHUSD",1717244274930,[[3792.4,0.636],[3792.0,2.2555],[3791.6,7.43],[3791.5,2.63746],[3791.0,12.79241392]],[[3792.7,2.63671],[3793.0,2.47258165],[3793.3,3.636],[3793.8,7.43],[3977.6,10.16359385]]]
["bitfinex","ETHUSD",1717244374198,[[3793.3,0.636],[3793.1,2.4275],[3792.6,0.24694],[3792.5,10.06677],[3792.0,1.60750192]],[[3793.6,2.63603],[3794.0,2.3564],[3794.5,0.636],[3794.8,5.63521],[3800.1,0.06605926]]]
["bitfinex","ETHUSD",1717244404395,[[3793.5,0.636],[3793.4,2.4238],[3793.3,0.30139],[3792.5,10.06677],[3792.3,3.0]],[[3793.9,0.21930106],[3794.0,2.6358],[3794.3,2.3538],[3794.8,3.0],[3794.9,7.4444638]]]
["bitfinex","ETHUSD",1717244451662,[[3794.8,6.450015],[3794.5,2.63535],[3793.8,2.775],[3793.5,0.37013932],[3786.7,71.12]],[[3794.9,0.0144638],[3795.7,0.18870448],[3795.9,2.2708],[3796.0,2.63438],[3796.1,0.014863]]]
["bitfinex","ETHUSD",1717244499259,[[3794.8,3.31043],[3794.6,2.6353],[3794.3,2.775],[3794.2,3.0],[3794.1,0.28479652]],[[3794.9,0.0144638],[3795.7,0.002079],[3796.0,2.3667],[3796.1,0.014863],[3796.2,2.63423]]]
["bitfinex","ETHUSD",1717244548864,[[3794.8,0.636],[3794.4,2.63544],[3794.2,2.396],[3794.1,3.0],[3793.9,0.83718412]],[[3794.9,0.0144638],[3795.5,2.2997],[3795.7,0.002079],[3795.8,2.63453],[3796.2,0.636]]]
["bitfinex","ETHUSD",1717244614665,[[3794.4,0.636],[3794.0,2.4402],[3793.8,7.7148619],[3793.7,2.63593],[3791.8,8.72559253]],[[3794.8,2.63519],[3794.9,0.0144638],[3795.0,2.2954],[3795.5,0.636],[3795.7,0.002079]]]
["bitfinex","ETHUSD",1717244728345,[[3794.8,7.27870268],[3794.7,0.55237096],[3794.6,3.05977311],[3794.5,3.46391645],[3794.3,1.10474193]],[[3794.9,0.0144638],[3795.7,0.002079],[3795.8,2.2882],[3796.1,0.014863],[3796.3,2.6342]]]
["bitfinex","ETHUSD",1717244768014,[[3794.8,5.00958367],[3794.7,2.63525],[3794.6,2.86707096],[3794.5,0.2847697],[3794.4,3.60355645]],[[3794.9,0.0144638],[3795.6,2.2811],[3795.7,0.002079],[3796.1,0.014863],[3796.3,2.6342]]]
["bitfinex","ETHUSD",1717244824291,[[3795.6,0.636],[3795.5,2.474],[3795.0,2.775],[3794.9,0.55],[3794.8,6.88848647]],[[3795.7,0.002079],[3796.1,0.014863],[3796.2,2.4029],[3797.3,2.63348],[3797.8,0.636]]]
["bitfinex","ETHUSD",1717244848633,[[3795.6,6.27062],[3795.4,1.054098],[3795.3,2.3557],[3795.1,0.28471282],[3795.0,17.44128211]],[[3795.7,0.002079],[3796.1,0.014863],[3796.3,2.372],[3796.9,2.63378],[3797.7,0.636]]]
["bitfinex","ETHUSD",1717244911624,[[3795.6,5.26905801],[3795.4,1.054098],[3795.2,0.55134513],[3795.1,0.28472838],[3795.0,13.50569415]],[[3795.7,2.383379],[3796.1,0.014863],[3796.9,2.63378],[3797.3,0.85087546],[3798.8,5.85140471]]]
["bitfinex","ETHUSD",1717244915673,[[3795.5,0.636],[3795.0,3.0],[3794.9,7.43],[3794.8,0.28472838],[3794.7,1.4665908]],[[3795.6,2.6196379],[3795.7,0.002079],[3796.1,2.649173],[3796.5,0.636],[3797.1,3.0]]]
["bitfinex","ETHUSD",1717245012925,[[3796.0,3.636],[3795.9,2.63442],[3795.6,1.604047],[3795.5,2.91754513],[3795.4,3.6020177]],[[3796.1,0.014863],[3796.4,2.3276],[3797.6,2.63329],[3797.9,0.636],[3798.0,3.0]]]
["bitfinex","ETHUSD",1717245026354,[[3796.0,3.636],[3795.9,2.63442],[3795.6,1.86803181],[3795.5,2.91754513],[3795.4,16.27935793]],[[3796.1,0.014863],[3796.6,2.4763],[3797.6,2.63329],[3798.0,3.0],[3798.2,0.636]]]
["bitfinex","ETHUSD",1717245103272,[[3796.8,0.636],[3796.2,9.9224],[3796.1,2.63425],[3795.9,1.053947],[3795.6,0.55134513]],[[3797.3,2.4767],[3797.4,2.63344],[3797.9,0.636],[3798.0,0.20184297],[3830.7,121.93]]]
["bitfinex","ETHUSD",1717245107153,[[3796.8,0.636],[3796.2,9.9224],[3796.1,2.63425],[3795.9,1.053947],[3795.6,0.55134513]],[[3797.3,2.4767],[3797.4,2.63344],[3797.9,0.636],[3800.4,3.77004221],[3830.7,121.56]]]
["bitfinex","ETHUSD",1717245160819,[[3796.0,0.636],[3795.8,7.43],[3795.6,2.63457],[3795.5,5.3173],[3795.3,1.054114]],[[3796.4,0.02412058],[3796.5,2.3876],[3796.6,2.63397],[3797.0,0.636],[3798.1,5.775]]]
["bitfinex","ETHUSD",1717245192171,[[3794.9,0.636],[3794.6,0.636],[3794.5,0.37286858],[3794.4,3.41228579],[3794.1,2.63562]],[[3795.2,2.63491],[3795.3,2.4756],[3796.0,0.85117991],[3796.4,2.775],[3799.3,10.89007491]]]
["bitfinex","ETHUSD",1717245252659,[[3794.2,0.636],[3793.7,2.3273],[3793.6,0.28485253],[3793.5,11.120639],[3793.4,6.54510798]],[[3794.7,2.406],[3794.8,2.63519],[3795.1,0.636],[3796.1,5.775],[3796.8,7.47574067]]]
["bitfinex","ETHUSD",1717245318027,[[3795.4,0.636],[3795.2,7.43],[3794.9,2.3344],[3794.8,12.24],[3794.6,2.63529]],[[3796.0,2.3713],[3796.1,2.63431],[3796.3,0.71066269],[3796.5,0.636],[3796.8,2.775]]]
["bitfinex","ETHUSD",1717245358331,[[3794.6,0.636],[3794.1,12.53091],[3793.8,0.55134513],[3793.6,17.60642544],[3793.5,12.24]],[[3795.2,2.63496],[3795.3,2.4196],[3795.5,0.636],[3796.3,2.96601972],[3796.4,3.0]]]
["bitfinex","ETHUSD",1717245447690,[[3795.5,0.636],[3795.3,2.4308],[3794.9,10.06509],[3794.7,1.054297],[3794.4,13.0670177]],[[3796.2,0.02322416],[3796.3,2.4104],[3796.4,2.63413],[3796.8,3.85627199],[3799.5,2.36535742]]]
["bitfinex","ETHUSD",1717245520338,[[3795.6,0.636],[3795.0,2.76146459],[3794.9,10.06509],[3794.7,1.60564213],[3794.5,0.8270177]],[[3796.1,2.4204],[3796.4,2.63413],[3796.8,3.22027199],[3797.0,0.636],[3798.0,2.63297]]]
["bitfinex","ETHUSD",1717245567142,[[3795.7,0.636],[3795.0,2.2584],[3794.9,7.43],[3794.8,0.28477231],[3794.5,0.55134513]],[[3795.9,2.55451915],[3796.3,2.63419],[3796.7,0.636],[3796.9,7.43],[3798.0,2.63297]]]
["bitfinex","ETHUSD",1717245605465,[[3796.6,0.636],[3796.4,0.3173164],[3796.1,2.2802],[3795.9,7.43],[3795.5,1.33878411]],[[3796.8,2.65740338],[3797.2,2.4436],[3797.5,0.21469168],[3797.7,3.636],[3798.6,2.7573888]]]
["bitfinex","ETHUSD",1717245668589,[[3796.4,0.636],[3796.0,2.4098],[3795.6,0.2847003],[3795.5,14.118725],[3795.2,3.40135598]],[[3796.5,0.02384898],[3796.8,2.6338],[3796.9,2.4346],[3797.5,0.636],[3798.0,10.205]]]
["bitfinex","ETHUSD",1717245709010,[[3797.2,2.3382],[3797.0,7.43],[3796.7,2.63386],[3642.3,0.01355155],[3642.0,0.00291245]],[[3797.9,2.63304],[3798.3,2.3958],[3798.5,3.0],[3798.6,0.1248188],[3798.7,0.636]]]
["bitfinex","ETHUSD",1717245750143,[[3797.9,0.636],[3797.5,2.395],[3797.4,7.43],[3797.1,2.63352],[3790.3,2.67664596]],[[3798.4,0.02325803],[3798.5,2.63268],[3798.6,0.1248188],[3798.7,2.4528],[3799.0,0.636]]]
["bitfinex","ETHUSD",1717245770300,[[3796.8,0.636],[3796.4,7.43],[3796.3,2.4139],[3795.8,16.293972],[3795.4,14.51150619]],[[3797.2,0.02344572],[3797.3,2.4162],[3797.4,2.6334],[3797.9,1.14329163],[3798.7,7.43]]]
["bitfinex","ETHUSD",1717245781884,[[3796.8,0.636],[3796.4,7.43],[3796.3,2.4139],[3795.8,16.293972],[3795.4,0.44752493]],[[3797.3,2.4162],[3797.4,2.6334],[3797.9,1.14329163],[3798.7,7.43],[3807.1,130.0]]]
["bitfinex","ETHUSD",1717245846134,[[3800.8,0.636],[3800.1,0.355127],[3800.0,2.63157],[3799.9,0.9197],[3799.5,3.0]],[[3801.3,0.02358863],[3801.4,0.2893586],[3801.5,2.63054],[3801.7,2.3518],[3801.8,0.80719441]]]
["bitfinex","ETHUSD",1717245851941,[[3799.7,0.636],[3799.5,7.43],[3799.4,4.98679],[3798.5,14.05250348],[3798.1,0.42772174]],[[3800.7,0.636],[3800.9,2.3518],[3801.0,2.6309],[3801.1,0.02477206],[3801.3,3.0]]]
["bitfinex","ETHUSD",1717245888016,[[3801.1,0.632],[3800.7,0.492441],[3800.6,2.2932],[3800.5,2.63121],[3800.2,7.43]],[[3801.7,0.02358926],[3802.1,2.63014],[3802.3,3.632],[3803.3,0.0827338],[3803.9,5.09822]]]
["bitfinex","ETHUSD",1717245914530,[[3798.9,2.63227],[3798.8,7.43],[3798.6,1.516],[3798.5,5.2634],[3798.3,28.12631299]],[[3800.2,2.63149],[3800.5,2.3671],[3800.9,3.0],[3801.2,1.516],[3801.5,0.17174423]]]
["bitfinex","ETHUSD",1717245961842,[[3799.4,0.632],[3799.3,2.63205],[3799.2,1.053072],[3798.9,2.775],[3791.3,10.0]],[[3799.5,0.008513],[3800.1,2.2503],[3800.7,2.63112],[3800.8,0.632],[3801.0,3.0]]]
["bitfinex","ETHUSD",1717245985578,[[3802.3,0.632],[3801.6,2.63041],[3801.5,1.5683111],[3801.3,2.775],[3800.6,0.5487829]],[[3802.9,5.10982],[3803.4,0.632],[3804.3,1.052939],[3804.8,2.88820528],[3804.9,0.04563482]]]
["bitfinex","ETHUSD",1717246017419,[[3802.6,0.55],[3802.5,2.62984],[3802.3,3.08212901],[3801.9,10.43],[3800.7,0.25684827]],[[3802.7,0.1254441],[3803.3,0.0827338],[3803.9,2.62888],[3804.4,2.3276],[3805.1,1.515]]]
["bitfinex","ETHUSD",1717246041162,[[3803.8,4.19253854],[3803.7,3.9001],[3803.6,0.28401691],[3803.4,2.775],[3802.4,3.49216973]],[[3805.6,2.62771],[3806.0,2.3608],[3806.3,4.515],[3807.6,1.515],[3809.1,1.0]]]
["bitfinex","ETHUSD",1717246053600,[[3805.4,2.62781],[3805.3,2.3778],[3805.2,7.43],[3805.0,2.61512954],[3803.2,1.09756581]],[[3806.5,0.1254441],[3806.6,2.62702],[3806.9,3.0],[3807.0,0.0981845],[3807.1,2.3324]]]
["bitfinex","ETHUSD",1717246074735,[[3805.7,2.62758],[3805.4,2.775],[3805.2,1.84712885],[3805.1,9.8808],[3805.0,1.515]],[[3806.5,0.1254441],[3807.0,0.0981845],[3807.3,4.14158],[3807.4,2.324],[3807.7,0.16162292]]]
["bitfinex","ETHUSD",1717246098332,[[3804.9,7.43],[3804.4,12.24],[3803.8,2.62892],[3803.7,19.43],[3803.6,5.318205]],[[3805.1,2.62805],[3805.2,2.2922],[3806.1,3.0],[3806.5,4.9164441],[3809.0,12.24]]]
["bitfinex","ETHUSD",1717246122524,[[3804.8,2.263],[3804.7,0.3776],[3804.6,7.43],[3804.5,3.07706419],[3804.4,0.28406391]],[[3806.1,2.62741],[3806.4,3.0],[3806.5,0.1254441],[3806.8,2.2532],[3807.0,1.6111845]]]
["bitfinex","ETHUSD",1717246156353,[[3805.4,7.43],[3805.2,1.513],[3805.1,5.3737],[3805.0,14.86809],[3804.9,1.56464372]],[[3806.3,2.4939],[3806.5,0.1254441],[3807.0,0.0981845],[3807.4,1.513]]]
["bitfinex","ETHUSD",1717246181625,[[3804.2,7.43],[3803.8,12.24],[3803.6,7.14206],[3803.5,2.4195],[3803.3,15.15404095]],[[3805.0,2.62813],[3805.1,2.4227],[3806.1,1.513],[3806.2,5.6273],[3807.2,0.75]]]
["bitfinex","ETHUSD",1717246219897,[[3803.5,7.43],[3803.1,13.291961],[3803.0,2.62945],[3802.9,2.43],[3802.7,15.1881109]],[[3804.5,4.97326],[3805.0,1.514],[3805.7,3.0],[3806.0,2.775],[3806.1,2.62738]]]
["bitfinex","ETHUSD",1717246256411,[[3802.8,0.631],[3802.3,2.385],[3802.0,10.06015],[3801.6,15.015],[3801.5,3.0]],[[3803.4,2.2549],[3803.5,2.62917],[3803.8,0.631],[3805.0,2.775],[3805.4,2.62791]]]
["bitfinex","ETHUSD",1717246290170,[[3801.7,7.43],[3801.4,2.63056],[3801.3,14.7103],[3800.9,16.58788536],[3800.8,0.41155785]],[[3802.5,2.62988],[3802.6,2.3484],[3802.8,0.631],[3803.1,0.497785],[3803.7,2.62903]]]
["bitfinex","ETHUSD",1717246331042,[[3801.1,7.43],[3800.8,2.63098],[3800.7,2.4008],[3800.3,12.78529847],[3796.2,4.04975165]],[[3801.9,2.4159],[3802.0,3.2214241],[3802.3,0.23971],[3802.4,0.631],[3803.1,2.775]]]
["bitfinex","ETHUSD",1717246358980,[[3800.6,0.631],[3800.0,7.43],[3799.7,4.88407],[3799.3,1.052984],[3799.2,16.59396543]],[[3801.0,2.4182],[3801.1,2.63085],[3801.6,3.0],[3801.7,0.631],[3802.6,3.03421429]]]
["bitfinex","ETHUSD",1717246401519,[[3801.3,0.631],[3800.7,2.63106],[3800.6,2.4399],[3800.3,0.28435918],[3800.2,10.45022]],[[3801.7,2.63045],[3801.8,2.2898],[3802.3,0.23971],[3802.4,3.631],[3802.9,2.775]]]
["bitfinex","ETHUSD",1717246413445,[[3800.5,0.631],[3800.2,7.43],[3799.9,12.24],[3799.8,3.334033],[3798.8,4.00542567]],[[3801.1,2.2867],[3801.2,2.63075],[3801.5,0.631],[3801.9,3.0],[3802.1,3.566985]]]
["bitfinex","ETHUSD",1717246485972,[[3800.8,0.631],[3800.3,7.43],[3799.9,14.6751],[3799.5,2.63189],[3799.4,1.052948]],[[3800.9,5.08427],[3801.6,3.263042]]]
["bitfinex","ETHUSD",1717246491875,[[3800.3,7.43],[3800.0,0.631],[3799.9,12.24],[3799.5,5.06649],[3799.4,1.052948]],[[3800.7,2.6311],[3800.8,2.3405],[3800.9,0.263097],[3801.1,0.631],[3801.6,3.263042]]]
["bitfinex","ETHUSD",1717246525677,[[3798.8,2.4178],[3798.7,7.43],[3798.4,2.63265],[3797.9,13.293356],[3796.3,1.91682887]],[[3799.7,2.3752],[3799.8,3.132766],[3800.1,0.631],[3801.0,2.63095],[3801.1,2.775]]]
["bitfinex","ETHUSD",1717246628352,[[3798.1,7.43],[3798.0,0.631],[3797.9,13.293356],[3797.5,2.80289847],[3797.4,0.81794771]],[[3798.6,2.63255],[3798.7,2.733344],[3799.1,0.631],[3799.6,0.15739836],[3799.9,5.40666]]]
["bitfinex","ETHUSD",1717246682694,[[3798.4,8.6e-07],[3796.9,2.2831],[3796.3,7.43],[3795.7,15.24],[3795.1,3.03498744]],[[3798.5,10.49644075],[3798.6,3.26355],[3798.7,2.63253],[3798.8,0.26130557],[3798.9,2.63238]]]
["bitfinex","ETHUSD",1717246714049,[[3798.4,8.6e-07],[3798.1,2.2517],[3796.8,7.43],[3796.2,0.28465624],[3660.4,5.13189299]],[[3798.5,5.39329343],[3798.6,2.63255],[3798.9,7.72977],[3799.1,0.26470982],[3799.9,3.17948619]]]
["bitfinex","ETHUSD",1717246802143,[[3795.6,2.424],[3795.4,0.631],[3794.9,2.63508],[3794.8,7.43],[3794.7,3.829264]],[[3796.0,2.63436],[3796.8,2.3427],[3797.0,3.0],[3797.2,2.63355]]]
["bitfinex","ETHUSD",1717246813764,[[3797.6,3.0302],[3797.0,0.23992],[3796.7,7.43],[3796.3,2.775],[3796.0,0.54529847]],[[3797.8,2.63315],[3798.8,2.8846],[3799.0,7.43],[3800.7,3.17948619],[3801.8,4.08791082]]]
["bitfinex","ETHUSD",1717246836963,[[3797.5,0.631],[3797.4,2.3276],[3796.8,5.40876],[3796.7,8.483685],[3796.2,12.24]],[[3798.1,2.63292],[3798.5,0.326364],[3798.6,0.631],[3798.9,5.4292],[3799.6,7.43]]]
["bitfinex","ETHUSD",1717246876241,[[3798.7,1.518],[3798.6,2.5281],[3798.4,5.40768],[3798.2,7.43],[3797.5,14.74832866]],[[3799.9,5.63168],[3800.5,2.4496],[3801.0,7.43],[3801.3,2.63074],[3801.4,1.518]]]
["bitfinex","ETHUSD",1717246950547,[[3801.0,0.632],[3800.8,0.29448],[3800.7,2.3128],[3799.9,2.63161],[3799.8,2.775]],[[3801.3,2.63071],[3802.0,2.4022],[3802.1,0.632],[3802.2,7.43],[3803.7,0.3204501]]]
["bitfinex","ETHUSD",1717247001804,[[3801.7,0.632],[3801.1,2.4355],[3800.8,2.631],[3800.7,7.43],[3800.5,2.775]],[[3801.8,2.63035],[3802.4,2.3188],[3802.5,3.0],[3802.7,0.632],[3804.3,4.87808619]]]
["bitfinex","ETHUSD",1717247050496,[[3800.2,0.632],[3799.7,9.816],[3799.3,2.775],[3799.2,2.63208],[3798.6,3.54529847]],[[3800.6,2.63116],[3800.7,2.4672],[3800.9,3.0],[3801.2,0.632],[3801.9,2.6303]]]
["bitfinex","ETHUSD",1717247083913,[[3799.6,2.4631],[3799.5,7.43],[3799.4,0.632],[3799.1,12.24],[3799.0,5.40721]],[[3800.4,5.04331],[3800.5,0.632],[3800.8,0.17163813],[3801.1,3.0],[3801.6,1.113036]]]
["bitfinex","ETHUSD",1717247110963,[[3799.6,0.632],[3799.1,2.4583],[3799.0,10.205],[3798.9,2.63229],[3653.5,5.30110074]],[[3800.3,2.63137],[3800.4,2.3492],[3800.8,0.632],[3801.1,3.0],[3801.4,2.63065]]]
["bitfinex","ETHUSD",1717247177490,[[3796.7,0.632],[3796.0,2.6343],[3795.9,2.3304],[3795.8,7.43],[3795.7,16.068941]],[[3797.2,2.63357],[3797.3,2.2742],[3797.7,0.632],[3798.2,3.0],[3798.7,2.775]]]
["bitfinex","ETHUSD",1717247222269,[[3797.9,0.633],[3797.6,2.3649],[3797.1,2.91813834],[3797.0,10.205],[3796.7,0.54529847]],[[3798.2,2.63282],[3798.4,2.449],[3798.7,3.0],[3799.1,0.633],[3799.6,10.32292548]]]
["bitfinex","ETHUSD",1717247226712,[[3798.6,0.633],[3797.9,7.6927],[3797.5,0.54529847],[3797.4,7.43],[3794.4,5.78524684]],[[3799.1,2.4411],[3799.2,2.63216],[3799.7,0.633],[3799.9,0.15869069],[3800.2,7.43]]]
["bitfinex","ETHUSD",1717247264107,[[3799.7,0.633],[3798.9,5.1889],[3798.6,2.63252],[3798.4,7.43],[3797.8,1.59866547]],[[3800.3,5.3243],[3800.4,2.63135],[3801.1,0.16163407],[3801.5,2.63056],[3801.7,15.015]]]
["bitfinex","ETHUSD",1717247303163,[[3800.8,0.632],[3800.6,2.2542],[3800.2,0.50292],[3799.9,2.775],[3799.8,3.684577]],[[3801.1,2.63086],[3801.4,2.3707],[3801.6,3.0],[3802.0,0.632],[3802.5,7.43]]]
["bitfinex","ETHUSD",1717247343714,[[3802.4,0.29548],[3802.3,0.632],[3802.2,2.3228],[3801.4,2.775],[3801.2,2.63072]],[[3802.6,2.62981],[3803.1,3.0],[3803.2,0.632],[3803.4,2.4841],[3803.8,0.25715691]]]
["bitfinex","ETHUSD",1717247371398,[[3803.1,0.632],[3803.0,2.4591],[3802.4,2.775],[3802.3,10.05997],[3801.9,13.29223]],[[3803.5,2.62918],[3803.6,3.0],[3803.8,2.3817],[3804.0,0.632],[3804.3,0.14467031]]]
["bitfinex","ETHUSD",1717247409781,[[3802.3,0.632],[3801.8,0.490888],[3801.7,5.40538],[3801.5,2.2785],[3801.4,7.43]],[[3802.9,2.3237],[3803.0,2.62955],[3803.3,0.632],[3803.9,3.0],[3804.0,0.262875]]]
["bitfinex","ETHUSD",1717247445605,[[3804.1,0.632],[3803.7,2.4701],[3803.4,2.775],[3803.3,2.62922],[3803.1,1.601874]],[[3804.8,2.62831],[3804.9,2.4477],[3805.8,7.43],[3806.2,2.775],[3809.4,2.62512]]]
["bitfinex","ETHUSD",1717247475885,[[3802.9,0.631],[3802.2,2.3688],[3802.0,5.40519],[3801.7,4.052253],[3801.6,7.43]],[[3803.2,2.4201],[3803.3,2.6293],[3803.9,0.631],[3804.4,3.0],[3804.8,2.9843411]]]
["bitfinex","ETHUSD",1717247517444,[[3801.9,0.631],[3801.5,2.2805],[3801.1,5.4058],[3800.9,7.43]],[[3802.5,2.4811],[3802.7,2.62974],[3802.9,3.0],[3803.1,0.631],[3804.0,2.775]]]
["bitfinex","ETHUSD",1717247545955,[[3800.5,0.631],[3800.4,7.43],[3800.1,12.24],[3800.0,5.05094],[3799.7,3.32029847]],[[3801.2,2.3381],[3801.3,2.6307],[3801.5,0.631],[3802.2,3.0],[3803.8,3.43745643]]]
["bitfinex","ETHUSD",1717247580459,[[3800.3,0.05261886],[3800.2,1.517],[3800.0,2.63157],[3799.9,2.775],[3799.7,0.28437005]],[[3801.4,2.63062],[3802.6,1.517],[3802.9,2.775]]]
["bitfinex","ETHUSD",1717247640506,[[3799.8,0.632],[3799.5,7.43],[3799.4,2.4639],[3799.2,0.28442269],[3799.1,12.24]],[[3800.1,2.63151],[3800.2,2.3695],[3801.3,2.63068],[3801.4,3.0],[3803.3,1.053084]]]
["bitfinex","ETHUSD",1717247682071,[[3801.1,0.632],[3800.8,4.96858],[3800.7,7.84546106],[3800.2,19.061656],[3799.8,14.01535158]],[[3801.8,2.63037],[3802.1,2.9172],[3802.5,3.0],[3803.3,2.769],[3804.6,3.17948619]]]
["bitfinex","ETHUSD",1717247727494,[[3800.3,0.632],[3799.9,2.4746],[3799.8,7.43],[3799.7,12.24],[3799.6,2.63183]],[[3800.9,2.3589],[3801.0,2.63092],[3801.3,0.632],[3801.8,3.0],[3802.2,2.769]]]
["bitfinex","ETHUSD",1717247754588,[[3800.1,10.69347],[3799.9,2.3135],[3799.5,2.769],[3799.4,4.59818947],[3798.8,2.10588905]],[[3801.1,0.05277239],[3801.2,3.0998],[3801.3,2.63069],[3801.4,0.573036],[3801.8,3.0]]]
["bitfinex","ETHUSD",1717247799603,[[3799.3,7.43],[3799.0,0.632],[3798.9,2.63229],[3798.8,12.24],[3798.7,2.3357]],[[3800.0,2.3414],[3800.1,3.26354],[3801.0,3.0],[3801.3,5.39972],[3802.7,3.17948619]]]
["bitfinex","ETHUSD",1717247871660,[[3799.5,0.632],[3799.3,7.43],[3799.0,2.4449],[3798.8,2.63235],[3798.6,0.54529847]],[[3800.1,2.63153],[3800.2,2.4613],[3800.6,0.632],[3800.8,3.0],[3801.2,0.16845403]]]
["bitfinex","ETHUSD",1717247905535,[[3799.7,0.632],[3799.3,7.43],[3799.1,4.91098],[3798.9,12.24],[3798.8,1.85969871]],[[3800.2,4.90564],[3800.7,0.632],[3800.8,3.0],[3801.2,0.16845403],[3802.5,3.17948619]]]
["bitfinex","ETHUSD",1717247977707,[[3802.2,0.632],[3801.7,2.4002],[3801.1,2.769],[3801.0,7.43],[3800.6,12.24]],[[3803.1,2.4902],[3804.0,2.769],[3804.7,2.7131725],[3804.9,0.16744775],[3805.0,7.43]]]
["bitfinex","ETHUSD",1717247983425,[[3802.0,0.632],[3801.7,9.8302],[3801.6,2.63046],[3801.1,2.769],[3801.0,1.052438]],[[3802.8,2.62968],[3802.9,5.4902],[3803.1,0.632],[3803.4,0.26138645],[3804.3,2.769]]]
["bitfinex","ETHUSD",1717248073008,[[3800.9,7.43],[3800.8,12.24],[3800.5,2.4709],[3800.2,2.6314],[3800.0,2.769]],[[3801.4,2.63066],[3801.5,2.3693],[3801.9,0.632],[3802.6,3.0],[3802.9,5.39861]]]
["bitfinex","ETHUSD",1717248130599,[[3800.4,8.062],[3800.0,14.6971],[3799.8,0.54529847],[3799.6,4.76326686],[3799.5,4.30715359]],[[3801.2,2.6308],[3801.3,2.3199],[3801.6,0.632],[3802.2,3.32093844],[3802.4,2.83935438]]]
["bitfinex","ETHUSD",1717248174445,[[3801.6,0.632],[3801.3,2.2651],[3801.1,10.06079],[3800.9,0.24287],[3800.7,2.769]],[[3802.2,2.4157],[3802.3,2.63003],[3802.4,0.20938438],[3802.7,0.632],[3802.8,3.0]]]
["bitfinex","ETHUSD",1717248189995,[[3801.7,0.632],[3801.3,2.2651],[3801.1,10.06079],[3800.6,2.769],[3800.3,12.24]],[[3802.3,2.63003],[3802.4,2.62508438],[3802.7,0.632],[3802.8,3.0],[3803.5,2.62921]]]
["bitfinex","ETHUSD",1717248249602,[[3800.2,0.632],[3799.7,19.67],[3799.6,4.8848],[3799.3,1.85861826],[3799.0,0.674505]],[[3800.7,2.4406],[3800.8,2.63104],[3801.3,0.632],[3801.6,3.0],[3802.1,3.319]]]
["bitfinex","ETHUSD",1717248312969,[[3802.2,0.632],[3802.0,2.4986],[3801.7,7.43],[3801.5,5.3995],[3800.6,3.0]],[[3802.6,2.62982],[3803.0,2.3168],[3803.1,3.0],[3803.9,0.32609],[3809.8,5.90476008]]]
["bitfinex","ETHUSD",1717248332069,[[3802.8,0.632],[3802.2,2.4703],[3802.1,7.43],[3801.9,5.39919],[3801.0,15.84286337]],[[3803.2,2.62938],[3804.0,3.0],[3804.2,0.19542426]]]
["bitfinex","ETHUSD",1717248375433,[[3802.2,0.632],[3802.1,7.43],[3801.5,5.03272],[3801.3,12.78529847],[3801.2,4.08141493]],[[3802.8,2.3885],[3802.9,2.62961],[3803.7,3.0],[3804.0,5.39784],[3805.8,2.59728175]]]
["bitfinex","ETHUSD",1717248443234,[[3802.2,0.632],[3802.1,2.4425],[3801.8,2.63029],[3801.7,7.43],[3801.4,0.54529847]],[[3802.8,2.62965],[3803.2,0.632],[3803.5,0.61257],[3803.7,3.0],[3805.3,3.17948619]]]
["bitfinex","ETHUSD",1717248487639,[[3802.4,0.632],[3802.1,7.43],[3801.9,2.3577],[3801.7,2.63034],[3801.2,12.99298427]],[[3803.0,4.95901],[3803.4,0.632],[3803.7,3.0],[3803.8,0.21633724],[3805.7,12.24]]]
["bitfinex","ETHUSD",1717248546164,[[3802.3,0.632],[3802.1,7.43],[3802.0,14.4911],[3801.6,2.63041],[3801.4,4.79170717]],[[3803.1,5.28418346],[3803.3,0.632],[3803.7,3.0],[3803.8,0.21633724],[3805.0,10.05813]]]
["bitfinex","ETHUSD",1717248601491,[[3800.0,10.43],[3799.7,2.2739],[3799.6,23.8539605],[3799.5,4.23530089],[3796.8,37.63378]],[[3801.0,2.4334],[3801.1,2.63084],[3801.5,0.632],[3802.0,0.15966097],[3802.4,8.39893]]]
["bitfinex","ETHUSD",1717248663991,[[3802.8,0.632],[3802.6,0.328042],[3802.5,2.3502],[3802.4,7.43],[3802.0,17.63916]],[[3803.5,2.2786],[3803.6,2.62913],[3803.7,3.0],[3804.4,0.26342526],[3973.0,0.10889]]]
["bitfinex","ETHUSD",1717248673933,[[3803.7,0.23354],[3803.6,4.96446],[3802.8,2.769],[3802.7,3.0],[3801.6,3.5907987]],[[3804.5,0.05277239],[3804.6,2.62844],[3804.7,0.0847925],[3804.8,0.632],[3805.1,3.0]]]
["bitfinex","ETHUSD",1717248735200,[[3803.7,0.632],[3803.5,7.43],[3803.2,4.88624],[3802.6,2.02331065],[3801.0,2.28019815]],[[3804.4,2.62853],[3804.5,2.64620078],[3804.7,3.7167925],[3805.6,2.769],[3806.7,3.46816746]]]
["bitfinex","ETHUSD",1717248772726,[[3804.2,0.632],[3803.7,7.43],[3803.5,5.05732],[3803.3,12.24],[3802.9,1.47247959]],[[3804.6,2.4374],[3804.7,0.0847925],[3804.8,2.6283],[3805.1,3.0],[3805.2,0.632]]]
["bitfinex","ETHUSD",1717248843257,[[3803.9,0.632],[3803.7,7.43],[3803.3,14.6593],[3803.2,2.62934],[3803.0,5.02288565]],[[3804.4,2.3205],[3804.6,2.6284],[3804.7,0.0847925],[3804.9,0.632],[3805.7,2.93717338]]]
["bitfinex","ETHUSD",1717248875356,[[3803.8,0.28408391],[3803.7,7.43],[3803.6,2.62907],[3803.5,3.04522789],[3803.4,1.47213692]],[[3804.6,2.2772],[3804.7,0.0847925],[3805.1,2.6281],[3805.2,0.632],[3805.4,3.0]]]
["bitfinex","ETHUSD",1717248958831,[[3804.4,4.37001823],[3804.3,3.46323221],[3804.2,4.91081789],[3804.1,2.769],[3804.0,2.57106224]],[[3804.7,0.0847925],[3805.2,2.2675],[3805.6,2.62775],[3806.1,0.632],[3806.5,0.1254441]]]
["bitfinex","ETHUSD",1717248962351,[[3804.6,0.632],[3804.4,7.68964598],[3804.3,2.91260369],[3804.2,0.82594184],[3804.0,2.57106224]],[[3804.7,0.0847925],[3806.2,2.4448],[3806.5,0.1254441],[3807.5,2.769],[3849.6,0.2697]]]
["bitfinex","ETHUSD",1717249010077,[[3806.4,11.43035],[3806.3,0.632],[3806.0,14.23529055],[3805.9,0.82594184],[3805.2,0.45392403]],[[3806.5,0.1254441],[3807.7,4.91148],[3807.8,0.2697],[3808.3,1.40190617],[3808.5,0.21142838]]]
["bitfinex","ETHUSD",1717249047307,[[3806.4,7.94737437],[3806.3,0.82594184],[3806.2,2.87663568],[3806.1,3.42905579],[3806.0,1.37105959]],[[3806.5,0.1254441],[3807.2,2.3773],[3807.7,2.62628],[3807.8,0.2697],[3808.6,0.632]]]
["bitfinex","ETHUSD",1717249071551,[[3806.3,0.632],[3805.7,7.43],[3805.4,7.8628],[3805.3,12.24],[3805.2,2.22462732]],[[3806.4,2.3049],[3806.5,0.1254441],[3807.0,2.62676],[3807.6,0.632],[3807.8,3.2697]]]
["bitfinex","ETHUSD",1717249104487,[[3804.3,0.632],[3803.9,10.05882],[3803.6,16.2725281],[3803.5,12.65124362],[3803.0,1.00977991]],[[3804.9,2.4695],[3805.0,2.62813],[3805.2,0.632],[3806.2,8.39633],[3806.7,2.627]]]
["bitfinex","ETHUSD",1717249159241,[[3805.9,0.632],[3805.6,2.62765],[3805.5,7.43],[3805.4,0.28394522],[3805.3,2.85941661]],[[3806.5,2.5747441],[3806.7,2.62699],[3807.0,0.632],[3807.6,3.0],[3809.0,12.99]]]
["bitfinex","ETHUSD",1717249215169,[[3806.3,3.0],[3806.2,0.632],[3805.8,0.54971661],[3805.7,2.62762],[3805.6,14.61204953]],[[3806.5,2.5581441],[3807.1,2.6267],[3807.3,0.632],[3807.8,0.2697],[3808.3,3.53890617]]]
["bitfinex","ETHUSD",1717249228425,[[3806.4,26.65584403],[3806.3,1.18171661],[3806.2,0.82427129],[3806.0,1.10125579],[3805.9,1.37072159]],[[3806.5,0.1254441],[3808.1,2.62602],[3808.3,3.20260617],[3810.8,3.19371191],[3811.0,0.06600227]]]
["bitfinex","ETHUSD",1717249267515,[[3806.4,19.5037181],[3806.3,3.678137],[3806.2,3.41545579],[3806.0,1.36981265],[3805.3,1.91773771]],[[3806.5,0.1254441],[3807.3,2.2925],[3807.7,2.6263],[3807.8,0.2697],[3808.3,0.76990617]]]
["bitfinex","ETHUSD",1717249302208,[[3806.4,1.182],[3806.2,3.0],[3806.1,2.62732],[3806.0,0.28390418],[3805.9,2.94791541]],[[3806.5,0.1254441],[3807.2,2.4907],[3807.4,2.62649],[3807.8,0.2697],[3808.0,0.632]]]
["bitfinex","ETHUSD",1717249351640,[[3806.4,1.73081541],[3806.3,3.0],[3806.2,2.19250456],[3806.1,2.91119793],[3806.0,12.12132941]],[[3806.5,0.1254441],[3807.0,2.3348],[3807.4,2.62649],[3807.8,0.2697],[3808.0,0.632]]]
["bitfinex","ETHUSD",1717249389798,[[3805.8,0.632],[3805.7,7.43],[3805.5,1.33513483],[3805.4,3.0],[3805.3,27.01471753]],[[3806.4,2.81382841],[3806.5,0.1254441],[3806.6,2.62704],[3806.9,0.632],[3807.8,2.89593]]]
["bitfinex","ETHUSD",1717249412104,[[3804.4,1.182],[3804.1,11.481568],[3803.9,12.24],[3803.8,5.04432],[3803.5,20.25322312]],[[3805.1,2.4547],[3805.4,3.25985],[3807.4,7.43],[3807.9,12.24],[3808.2,0.20476122]]]
["bitfinex","ETHUSD",1717249453377,[[3803.0,7.43],[3802.8,3.54573558],[3802.7,14.23562872],[3802.6,13.291964],[3802.5,3.0]],[[3803.8,2.3111],[3803.9,0.632],[3804.1,2.62875],[3805.4,5.769],[3806.2,7.6956793]]]
["bitfinex","ETHUSD",1717249506948,[[3803.8,0.55],[3803.7,0.632],[3803.6,2.4842],[3803.3,3.0],[3803.2,0.28412031]],[[3804.4,5.06286],[3804.8,0.632],[3805.8,2.769],[3806.3,2.62722],[3807.2,7.14471191]]]
["bitfinex","ETHUSD",1717249530092,[[3805.4,0.55],[3805.3,7.43],[3805.1,0.632],[3805.0,5.2663],[3804.9,12.24]],[[3806.0,2.62745],[3806.2,0.632],[3806.3,2.332],[3807.1,3.0],[3807.3,2.62659]]]
["bitfinex","ETHUSD",1717249599664,[[3806.9,0.55],[3806.6,0.632],[3806.4,3.0],[3806.3,2.2826],[3805.6,14.84108676]],[[3807.3,2.4939946],[3807.6,2.62634],[3807.7,0.632],[3808.8,2.769],[3808.9,2.62547]]]
["bitfinex","ETHUSD",1717249632451,[[3805.5,0.632],[3805.2,0.28395039],[3805.1,20.21881541],[3805.0,3.30372312],[3804.8,2.55794976]],[[3805.8,2.62759],[3806.4,2.3328],[3806.6,0.632],[3807.0,0.498944],[3807.3,5.39555]]]
["bitfinex","ETHUSD",1717249668106,[[3804.9,0.55],[3804.8,0.34422],[3804.7,2.8102],[3804.6,0.632],[3804.4,7.43]],[[3805.6,0.632],[3805.7,5.02596],[3806.7,2.769],[3807.0,0.498944],[3807.3,2.62655]]]
["bitfinex","ETHUSD",1717249677629,[[3805.2,2.8102],[3805.1,3.632],[3805.0,7.43],[3804.8,0.41110648],[3804.7,2.62828]],[[3806.2,0.632],[3806.3,2.62725],[3806.4,2.3983],[3807.0,0.498944],[3807.2,2.769]]]
["bitfinex","ETHUSD",1717249757603,[[3807.7,6.30058736],[3807.6,3.25829],[3807.2,0.28381656],[3807.1,2.769],[3807.0,7.43]],[[3807.8,0.2697],[3808.3,0.76990617],[3808.8,2.62555],[3809.4,2.4279],[3811.6,3.19371191]]]
["bitfinex","ETHUSD",1717249761304,[[3808.2,1.182],[3808.0,2.3964],[3807.9,6.319],[3807.8,0.69663719],[3807.4,0.54881541]],[[3808.3,0.76990617],[3809.8,2.4279],[3809.9,3.27015336],[3811.3,7.43],[3811.6,0.2629]]]
["bitfinex","ETHUSD",1717249805782,[[3807.1,7.43],[3806.4,0.63],[3806.3,18.01436282],[3806.1,5.94702312],[3805.9,1.10125579]],[[3808.0,2.62609],[3808.3,0.76990617],[3812.1,11.95354613]]]
["bitfinex","ETHUSD",1717249862492,[[3806.3,0.28389815],[3806.2,10.43],[3806.1,5.76285008],[3806.0,2.22240401],[3805.9,2.3788]],[[3807.1,0.63],[3807.2,5.0132],[3808.3,3.53890617],[3808.4,2.62578],[3809.2,7.69281467]]]
["bitfinex","ETHUSD",1717249879417,[[3803.7,7.43],[3803.6,2.62906],[3803.5,1.051722],[3803.4,15.47967129],[3803.3,14.6613]],[[3804.4,0.63],[3804.8,2.62828],[3804.9,2.4266],[3805.8,2.769],[3805.9,3.0]]]
["bitfinex","ETHUSD",1717249899053,[[3804.2,7.43],[3803.9,2.62885],[3803.8,12.24],[3803.7,2.2645],[3803.3,1.513]],[[3804.9,2.62818],[3805.3,0.77833424],[3805.4,2.4748],[3806.0,2.769],[3810.3,4.10620103]]]
["bitfinex","ETHUSD",1717249943922,[[3804.2,2.431],[3804.1,3.2981],[3804.0,7.43],[3803.9,2.62885],[3803.4,1.10125579]],[[3805.3,2.62792],[3805.7,2.4766],[3805.9,1.514],[3806.2,3.0],[3806.3,2.769]]]
["bitfinex","ETHUSD",1717249999792,[[3805.2,0.55],[3805.1,0.63],[3805.0,2.9201],[3804.9,2.62814],[3804.8,2.769]],[[3806.2,0.63],[3806.4,2.62721],[3806.8,2.3702],[3807.7,0.15967314],[3807.9,2.62616]]]
["bitfinex","ETHUSD",1717250009428,[[3806.6,2.2566],[3806.3,3.59966],[3806.1,1.513],[3805.8,7.74758854]],[[3807.6,2.62636],[3808.3,3.08480617],[3808.5,1.513],[3810.2,19.43],[3810.4,3.75598908]]]
["bitfinex","ETHUSD",1717250056236,[[3807.6,0.55],[3807.5,2.62637],[3807.4,2.3417],[3807.3,0.63],[3807.1,0.28380661]],[[3808.3,0.56990617],[3808.4,0.63],[3808.8,4.96484],[3809.0,3.0],[3809.7,2.62492]]]
["bitfinex","ETHUSD",1717250097265,[[3807.2,1.18],[3807.1,0.54881541],[3807.0,10.36246875],[3806.9,2.62675],[3806.8,7.22491179]],[[3808.0,2.4375],[3808.3,0.56990617],[3808.4,3.25579],[3809.4,0.14781182],[3814.6,5.9055986]]]
["bitfinex","ETHUSD",1717250158363,[[3804.8,3.679611],[3804.7,8.34398322],[3804.6,0.54881541],[3804.5,13.06322312],[3804.4,0.04566169]],[[3805.5,2.4408],[3805.8,0.63],[3806.1,2.62741],[3807.5,12.82544],[3808.1,12.24]]]
["bitfinex","ETHUSD",1717250186038,[[3804.7,0.63],[3804.6,10.05836],[3804.3,0.28401792],[3804.2,4.06549441],[3804.1,12.24]],[[3805.5,2.6056453],[3805.6,1.119453],[3805.9,2.62753],[3806.6,3.0],[3976.0,0.01]]]
["bitfinex","ETHUSD",1717250217425,[[3804.6,10.68836],[3804.4,0.83284057],[3804.3,0.82322312],[3804.2,4.97641765],[3804.1,13.34125579]],[[3805.5,1.967],[3805.7,0.63],[3805.9,2.62753],[3806.6,3.0],[3807.3,0.26232647]]]
["bitfinex","ETHUSD",1717250267561,[[3803.6,7.43],[3803.4,1.681772],[3803.3,2.62928],[3803.2,2.4671],[3803.0,0.54881541]],[[3804.4,5.08675],[3804.5,0.63],[3805.4,3.571239],[3805.9,5.39654],[3807.4,3.34737516]]]
["bitfinex","ETHUSD",1717250289321,[[3804.6,0.29271],[3804.5,0.63],[3804.4,4.92561],[3804.3,0.28404856],[3804.2,7.43]],[[3805.4,2.4336],[3805.7,0.63],[3805.8,3.0],[3805.9,2.62753],[3806.8,2.62691]]]
["bitfinex","ETHUSD",1717250338737,[[3802.5,20.722033],[3802.3,2.62995],[3802.2,0.26790953],[3802.1,2.4161],[3801.8,19.772932]],[[3803.5,0.63],[3803.6,2.47],[3803.9,2.62893],[3804.5,5.769],[3807.1,4.49491209]]]
["bitfinex","ETHUSD",1717250377944,[[3802.0,0.21400148],[3801.6,0.2697],[3801.5,0.63],[3801.4,7.43],[3801.3,1.052371]],[[3802.1,2.3004],[3802.4,3.25995],[3803.4,3.0],[3803.6,2.769],[3804.6,0.26686535]]]
["bitfinex","ETHUSD",1717250399844,[[3801.6,0.2697],[3801.1,0.63],[3800.9,10.06092],[3800.8,0.28429341],[3800.7,1.052528]],[[3802.0,2.6302],[3802.2,0.63],[3802.5,2.3819],[3803.1,6.07019],[3804.1,10.321663]]]
["bitfinex","ETHUSD",1717250407831,[[3802.4,7.43],[3802.3,0.63],[3802.2,2.63003],[3802.0,12.79],[3801.9,2.2952]],[[3803.2,1.01396663],[3803.5,2.62917],[3803.8,3.0],[3805.8,10.8981838],[3806.9,5.45315553]]]
["bitfinex","ETHUSD",1717250444574,[[3801.7,2.3653],[3801.6,0.2697],[3801.5,0.63],[3801.1,2.91506305],[3801.0,7.43]],[[3802.6,3.87491998],[3802.7,2.4143],[3804.2,0.26430534],[3804.4,7.43],[3805.1,3.19371191]]]
["bitfinex","ETHUSD",1717250468147,[[3801.6,0.2697],[3801.2,0.63],[3801.1,2.3843],[3801.0,2.91515291],[3800.9,7.43]],[[3802.0,2.63021],[3802.1,0.57523],[3802.2,3.1222],[3802.5,0.262982],[3804.5,12.24]]]
["bitfinex","ETHUSD",1717250508993,[[3801.6,0.2697],[3801.3,2.2993],[3800.9,8.06],[3800.8,12.24],[3800.4,0.54881541]],[[3801.9,0.41667163],[3802.0,5.66302],[3802.6,3.0],[3804.4,0.75],[3804.6,3.19371191]]]
["bitfinex","ETHUSD",1717250557252,[[3797.2,7.43],[3797.0,2.3484],[3796.6,0.63],[3796.5,1.3382598],[3796.4,12.24]],[[3797.6,0.63],[3798.0,3.0],[3798.1,2.959223],[3798.6,2.4262],[3799.6,0.49950205]]]
["bitfinex","ETHUSD",1717250576907,[[3797.8,2.4157],[3797.7,2.63314],[3797.6,7.43],[3797.2,0.30457],[3797.1,15.009]],[[3799.4,2.63205],[3800.0,2.4925],[3800.7,2.63114],[3800.8,8.71934328],[3801.3,15.43371191]]]
["bitfinex","ETHUSD",1717250607488,[[3798.9,7.43],[3798.7,2.63244],[3798.6,14.5877],[3798.0,0.16333966],[3797.7,1.78192563]],[[3799.8,3.05277239],[3799.9,2.6317],[3800.0,2.317821],[3800.2,3.0],[3800.3,2.3567]]]
["bitfinex","ETHUSD",1717250630708,[[3798.8,2.4521],[3798.7,2.63245],[3798.6,21.189],[3798.0,0.16333966],[3797.9,4.60207441]],[[3800.0,3.0],[3800.2,2.63147],[3800.3,2.4332],[3801.1,4.288],[3801.6,3.0]]]
["bitfinex","ETHUSD",1717250667669,[[3798.8,2.63238],[3798.7,2.2669],[3798.6,0.633],[3798.2,0.28450465],[3798.1,7.43]],[[3799.7,3.26479],[3799.9,3.863158],[3800.2,2.3934],[3801.6,2.63049],[3801.9,12.24]]]
["bitfinex","ETHUSD",1717250719803,[[3800.2,0.633],[3800.1,2.4553],[3799.9,2.63162],[3799.7,7.43],[3799.6,12.24]],[[3801.0,3.0],[3801.1,2.63083],[3801.2,0.633],[3801.3,2.446],[3801.8,0.16246778]]]
["bitfinex","ETHUSD",1717250744588,[[3801.7,2.3726],[3801.2,3.26372],[3801.0,7.43],[3800.4,15.009],[3799.7,3.73300579]],[[3802.7,2.62975],[3802.8,2.3718],[3803.7,3.03367048],[3804.2,2.90331093],[3978.0,0.00275166]]]
["bitfinex","ETHUSD",1717250798073,[[3803.0,0.30452],[3802.8,2.4122],[3802.7,0.633],[3802.5,10.199],[3802.4,2.62989]],[[3803.8,3.26198],[3803.9,2.3638],[3804.0,3.0],[3805.5,2.769],[3806.7,1.09785233]]]
["bitfinex","ETHUSD",1717250835011,[[3803.5,2.35],[3803.2,3.26234],[3803.0,0.28417519],[3802.9,7.43],[3802.8,2.769]],[[3804.3,2.62866],[3804.4,0.633],[3804.8,2.4222],[3805.0,3.0029412],[3805.6,10.199]]]
["bitfinex","ETHUSD",1717250904951,[[3802.7,2.62968],[3802.6,0.633],[3802.4,2.4985],[3802.2,0.54881541],[3802.1,0.28421909]],[[3803.3,2.4155],[3803.9,3.0],[3804.0,2.62886],[3805.0,2.7719412]]]
["bitfinex","ETHUSD",1717250962314,[[3804.1,5.07588],[3804.0,0.633],[3803.9,7.43],[3803.4,12.24],[3803.3,3.31781541]],[[3805.0,0.6359412],[3805.2,5.10892],[3805.5,3.0],[3807.3,0.75],[3807.5,15.43371191]]]
["bitfinex","ETHUSD",1717251001388,[[3804.5,2.2667],[3804.4,2.62853],[3804.2,0.633],[3804.0,10.199],[3803.7,0.54881541]],[[3805.0,0.0029412],[3805.3,3.633],[3805.4,4.90199],[3806.7,3.20411721],[3808.3,3.00343232]]]
["bitfinex","ETHUSD",1717251036877,[[3804.5,2.2572],[3804.3,2.6286],[3804.2,0.633],[3803.9,7.43],[3803.3,2.769]],[[3805.4,5.8981],[3806.8,3.02638031],[3807.7,5.5297867],[3807.8,2.17080586],[3807.9,7.91159659]]]
["bitfinex","ETHUSD",1717251071721,[[3804.4,2.2688],[3804.3,0.633],[3804.1,2.62867],[3803.9,7.43],[3803.8,15.009]],[[3805.3,2.62797],[3805.4,5.8981],[3806.2,0.16175735],[3806.8,3.02638031],[3807.5,10.62371191]]]
["bitfinex","ETHUSD",1717251152800,[[3803.6,0.633],[3803.3,2.281],[3803.2,7.43],[3803.0,2.62946],[3802.9,12.24]],[[3804.6,3.0],[3804.7,3.26135],[3804.8,2.3729],[3805.1,0.50934622],[3806.1,2.62739]]]
["bitfinex","ETHUSD",1717251160396,[[3803.3,2.281],[3803.2,8.063],[3803.0,2.62946],[3802.9,12.24],[3801.9,0.26743961]],[[3804.3,1.154147],[3804.4,3.0],[3804.5,2.62847],[3804.8,2.3729],[3805.1,0.50934622]]]
["bitfinex","ETHUSD",1717251231395,[[3801.7,2.4613],[3801.4,7.43],[3801.3,3.26363],[3800.7,0.54881541],[3800.5,0.82322312]],[[3802.6,2.62981],[3802.7,0.15039888],[3802.8,3.0],[3805.0,12.24],[3806.0,6.41091744]]]
["bitfinex","ETHUSD",1717251251964,[[3801.1,2.3286],[3801.0,7.43],[3800.9,0.633],[3800.8,2.63097],[3800.5,12.78881541]],[[3802.0,0.633],[3802.3,5.06708],[3802.4,0.64189297],[3803.3,2.769],[3804.3,12.24]]]
["bitfinex","ETHUSD",1717251331183,[[3802.0,2.63017],[3801.9,0.633],[3801.8,9.6933],[3801.1,2.769],[3801.0,12.24]],[[3803.0,0.633],[3803.1,3.0],[3803.2,2.62941],[3803.3,2.4815],[3803.4,0.14419872]]]
["bitfinex","ETHUSD",1717251372823,[[3802.3,2.3779],[3802.2,2.63],[3802.1,0.633],[3801.9,19.67],[3801.4,0.54881541]],[[3803.1,2.4466],[3803.2,1.259217],[3803.4,3.0],[3803.5,2.62917],[3805.1,3.3781]]]
["bitfinex","ETHUSD",1717251479274,[[3802.4,2.4804],[3802.3,0.633],[3802.2,2.63005],[3802.1,7.43],[3801.6,12.78881541]],[[3803.2,1.31607494],[3803.4,3.0],[3803.5,2.62922],[3803.8,2.4513],[3805.6,2.62775]]]
["bitfinex","ETHUSD",1717251495705,[[3802.7,2.3249],[3802.6,0.633],[3802.5,2.62984],[3802.1,7.43],[3801.6,15.56108985]],[[3803.5,0.633],[3803.8,0.56847494],[3803.9,3.0],[3804.0,2.62886],[3804.3,2.2736]]]
["bitfinex","ETHUSD",1717251558655,[[3803.1,2.3529],[3803.0,0.633],[3802.8,2.62963],[3802.5,7.43],[3802.2,0.55208985]],[[3803.9,3.0],[3804.0,3.26186],[3804.4,0.16836778],[3804.6,2.3451],[3825.8,13.62636942]]]
["bitfinex","ETHUSD",1717251614597,[[3802.1,8.063],[3801.8,14.6725],[3801.7,2.63037],[3801.6,4.052283],[3659.0,0.002]],[[3803.2,0.633],[3803.4,0.503566],[3803.5,2.62916],[3803.6,2.4065],[3803.8,3.0]]]
["bitfinex","ETHUSD",1717251666254,[[3802.6,2.494],[3802.5,7.43],[3802.4,2.62988],[3802.2,0.55208985],[3802.0,16.06813478]],[[3803.2,0.633],[3803.6,2.6291],[3803.8,2.96700766],[3803.9,3.0],[3804.3,0.16717388]]]
["bitfinex","ETHUSD",1717251700813,[[3803.3,2.4266],[3803.1,2.62941],[3802.9,8.063],[3802.2,3.32108985],[3801.3,4.28457392]],[[3803.9,0.633],[3804.1,2.3797],[3804.3,3.16717388],[3804.4,2.62858],[3805.3,3.44888587]]]
["bitfinex","ETHUSD",1717251755606,[[3803.8,2.3438],[3803.7,2.93826],[3803.6,0.633],[3803.4,7.43],[3802.9,0.55208985]],[[3804.7,0.633],[3804.8,3.0],[3804.9,2.6282],[3805.1,2.427],[3805.3,0.67988587]]]
["bitfinex","ETHUSD",1717251794023,[[3805.1,2.4036],[3805.0,0.28973],[3804.7,3.2613],[3804.4,7.43],[3803.1,3.0]],[[3805.6,0.633],[3805.8,3.0],[3805.9,2.62755],[3806.1,2.4532],[3807.1,2.769]]]
["bitfinex","ETHUSD",1717251825367,[[3805.1,2.4036],[3804.7,3.2613],[3804.4,7.43],[3804.1,12.79208985],[3804.0,0.82813478]],[[3805.8,2.38617814],[3805.9,1.20113676],[3806.0,3.0],[3806.1,2.4532],[3806.4,2.6482924]]]
["bitfinex","ETHUSD",1717251881225,[[3806.0,2.3992],[3805.9,3.26046],[3805.5,7.43],[3805.1,3.32108985],[3804.9,16.06813478]],[[3806.4,0.0210924],[3807.0,0.633],[3807.1,3.0],[3807.2,2.4158],[3809.6,0.20125821]]]
["bitfinex","ETHUSD",1717251943799,[[3806.6,2.62697],[3806.4,2.3082],[3806.2,8.063],[3805.9,6.32108985],[3803.2,2.38223147]],[[3807.2,0.633],[3807.6,2.4229],[3807.9,3.0],[3808.0,2.62607],[3808.2,1.16956762]]]
["bitfinex","ETHUSD",1717251990559,[[3808.1,2.4988],[3808.0,0.633],[3807.8,2.62615],[3807.3,10.199],[3806.9,0.55208985]],[[3808.3,0.56990617],[3808.9,3.0],[3809.0,3.25838],[3809.3,2.3058],[3809.9,7.45484336]]]
["bitfinex","ETHUSD",1717251992786,[[3808.2,5.75771],[3807.4,2.769],[3807.3,7.43],[3807.1,3.0],[3807.0,12.79208985]],[[3808.3,0.56990617],[3809.5,4.93084],[3810.4,0.25656189],[3810.6,2.769],[3812.1,3.51404045]]]
["bitfinex","ETHUSD",1717252080353,[[3808.2,0.633],[3807.9,5.1901],[3807.8,2.62615],[3807.7,0.26887018],[3807.2,7.43]],[[3808.3,0.56990617],[3809.1,2.2663],[3809.3,3.0],[3809.4,2.62512],[3810.6,0.25844553]]]
["bitfinex","ETHUSD",1717252089710,[[3808.2,2.62591],[3807.7,2.769],[3807.6,3.0],[3807.5,2.3032],[3807.2,7.98208985]],[[3808.3,0.56990617],[3808.5,2.4705],[3809.1,0.633],[3809.5,2.62504],[3809.9,0.02484336]]]
["bitfinex","ETHUSD",1717252124486,[[3808.2,3.402],[3808.1,2.62592],[3807.8,2.4597],[3807.5,8.25813478]],[[3808.3,0.56990617],[3809.3,2.374],[3809.7,0.633],[3809.8,2.62482],[3809.9,0.02484336]]]
["bitfinex","ETHUSD",1717252176071,[[3808.2,5.0789],[3808.1,3.25898],[3808.0,0.42515726],[3807.5,5.62639],[3807.4,0.28378244]],[[3808.3,0.51990617],[3809.1,2.3473],[3809.7,2.62492],[3810.0,3.0052],[3811.0,7.5552946]]]
["bitfinex","ETHUSD",1717252209284,[[3807.6,2.62626],[3807.5,0.633],[3807.3,7.43],[3807.1,5.1756],[3807.0,4.60287285]],[[3808.2,2.3886],[3808.3,0.51990617],[3808.6,0.633],[3808.8,2.62551],[3809.3,3.0]]]
["bitfinex","ETHUSD",1717252269744,[[3807.1,2.62662],[3806.8,12.873],[3806.5,0.55208985],[3806.3,6.02203478],[3806.2,4.050987]],[[3807.9,0.633],[3808.3,3.14578617],[3809.4,2.769],[3809.5,2.62505]]]
["bitfinex","ETHUSD",1717252313496,[[3807.3,0.29185],[3807.2,2.9185],[3806.9,2.62675],[3806.7,2.769],[3806.6,7.43]],[[3808.0,2.3698],[3808.3,1.15290617],[3808.5,2.62574],[3808.6,3.0],[3808.8,0.15559089]]]
["bitfinex","ETHUSD",1717252355350,[[3808.2,2.9478],[3808.1,2.62598],[3807.8,2.769],[3807.5,0.55208985],[3807.3,3.20442288]],[[3808.3,0.51990617],[3809.4,3.0641],[3809.9,3.02484336],[3810.0,2.6299],[3810.3,7.43]]]
["bitfinex","ETHUSD",1717252391507,[[3809.1,3.25829],[3808.9,2.3653],[3808.7,7.43],[3808.3,18.56108985],[3808.2,0.55]],[[3809.9,0.02484336],[3810.0,2.3557],[3810.1,0.633],[3810.4,3.0],[3812.3,0.75]]]
["bitfinex","ETHUSD",1717252421268,[[3809.9,1.90131446],[3809.7,3.2643],[3809.5,1.8239218],[3809.4,2.62507],[3809.2,1.92269412]],[[3811.0,0.1252946],[3812.6,0.0832299],[3813.0,0.05277239],[3813.2,2.62253],[3813.4,2.2636]]]
["bitfinex","ETHUSD",1717252450301,[[3811.5,2.62362],[3811.3,3.0],[3811.1,7.43],[3810.9,1.049755],[3810.7,12.7064]],[[3812.1,0.08573231],[3812.6,0.0832299],[3812.7,2.3641],[3812.9,1.508],[3813.2,5.62246]]]
["bitfinex","ETHUSD",1717252477735,[[3812.0,3.55],[3811.9,2.62332],[3811.6,0.54560038],[3811.5,3.7953],[3811.4,1.10193203]],[[3812.1,0.08573231],[3812.6,0.0832299],[3812.8,2.312],[3814.0,4.51412369],[3815.1,5.4934165]]]
["bitfinex","ETHUSD",1717252505696,[[3811.8,7.43],[3811.5,2.6236],[3811.4,12.24],[3811.3,0.628],[3810.9,1.049755]],[[3812.2,5.2248],[3812.3,0.628],[3812.6,0.0832299],[3812.7,2.62285],[3814.0,5.35251019]]]
["bitfinex","ETHUSD",1717252549512,[[3811.6,2.62355],[3811.3,7.43],[3810.9,12.24],[3810.7,5.0157],[3810.6,1.508]],[[3812.5,5.1765],[3812.6,0.0832299],[3813.0,4.13061],[3813.2,3.0],[3813.9,5.4934165]]]
["bitfinex","ETHUSD",1717252581434,[[3810.9,7.43],[3810.7,3.674013],[3810.6,12.24],[3809.8,0.54560038],[3809.6,0.86408406]],[[3811.2,0.707],[3811.6,0.666336],[3811.7,5.3506],[3812.0,2.62335],[3812.6,0.0832299]]]
["bitfinex","ETHUSD",1717252603414,[[3811.6,2.62351],[3811.5,5.3615],[3810.8,7.43]],[[3812.5,4.9114],[3812.6,0.0832299],[3812.9,5.6227],[3814.0,5.4934165],[3814.1,0.10417288]]]
["bitfinex","ETHUSD",1717252634799,[[3812.5,5.90636801],[3812.2,6.213363],[3811.7,0.26038248],[3811.0,13.49668503],[3810.9,1.09164876]],[[3812.6,1e-08],[3813.6,5.6818],[3814.0,2.62194],[3814.7,3.0],[3815.0,2.769]]]
["bitfinex","ETHUSD",1717252653914,[[3813.3,2.62237],[3813.1,0.28342224],[3813.0,13.1515],[3812.6,12.24],[3803.7,6.74958609]],[[3814.1,5.779784],[3814.2,0.00622161],[3814.5,2.62162],[3815.5,2.769],[3822.4,6.81318471]]]
["bitfinex","ETHUSD",1717252679717,[[3812.5,8.479376],[3812.4,2.62298],[3812.3,0.2834492],[3812.2,8.1899],[3812.1,12.946]],[[3813.3,4.9954],[3813.4,0.706],[3813.8,2.62208],[3814.1,0.097984],[3814.2,0.00622161]]]
["bitfinex","ETHUSD",1717252716936,[[3813.0,2.6226],[3812.7,12.447],[3812.5,0.706],[3812.3,13.28943],[3811.7,1.2352613]],[[3813.5,0.706],[3814.0,2.62194],[3814.1,0.097984],[3814.2,5.0603],[3814.4,3.0]]]
["bitfinex","ETHUSD",1717252753043,[[3813.2,2.62245],[3812.8,5.44942992],[3812.7,7.43],[3812.6,0.706],[3811.8,3.99489578]],[[3813.7,0.706],[3813.9,5.317],[3814.1,0.097984],[3814.2,2.62179],[3814.5,3.0]]]
["bitfinex","ETHUSD",1717252757248,[[3812.3,3.28342992],[3812.2,10.05312],[3812.0,3.0],[3811.9,5.71160038],[3811.8,12.946]],[[3812.9,0.706],[3813.2,0.5972731],[3813.3,5.317],[3813.8,3.1635784],[3814.1,0.097984]]]
["bitfinex","ETHUSD",1717252800245,[[3810.2,2.62447],[3810.1,5.8675],[3810.0,0.28364264],[3809.9,7.43],[3809.4,15.24]],[[3811.4,5.3836],[3811.8,2.62346],[3812.7,2.769],[3813.7,15.62300893],[3815.0,1.13462203]]]
["bitfinex","ETHUSD",1717252825761,[[3810.7,8.479858],[3810.5,5.3243],[3810.4,2.62435],[3810.3,12.24],[3809.6,0.26580838]],[[3811.5,0.707],[3811.6,4.8851],[3812.1,5.62325],[3812.3,0.48851],[3813.3,5.39142]]]
["bitfinex","ETHUSD",1717252849068,[[3810.0,7.43],[3809.9,5.3108],[3809.8,2.62476],[3809.7,12.24],[3809.5,1.050188]],[[3811.1,0.772014],[3811.2,2.62384],[3811.3,6.7943],[3811.8,3.0],[3813.3,14.688]]]
["bitfinex","ETHUSD",1717252882123,[[3808.5,1.050459],[3808.4,3.0],[3808.3,10.05579],[3808.2,0.707],[3808.0,17.412]],[[3809.3,0.707],[3809.5,0.59724],[3809.6,5.2654],[3810.0,3.15973],[3810.6,5.769]]]
["bitfinex","ETHUSD",1717252944431,[[3809.7,7.43],[3809.5,8.984187],[3809.2,0.707],[3809.1,12.78560038],[3809.0,3.0]],[[3810.4,0.707],[3810.9,5.434263],[3811.0,2.62399],[3811.4,3.0],[3813.5,1.13476443]]]
["bitfinex","ETHUSD",1717252988821,[[3808.7,7.43],[3808.5,1.05049],[3808.4,2.62574],[3808.3,0.707],[3808.2,5.2544]],[[3809.3,0.707],[3809.5,0.50891],[3809.6,7.71408],[3810.1,0.55],[3810.3,3.0]]]
["bitfinex","ETHUSD",1717253037134,[[3807.5,1.050751],[3807.0,5.667],[3806.5,3.0],[3806.3,2.888924],[3805.9,0.54560038]],[[3807.9,0.06565862],[3808.0,0.707],[3808.3,2.62587],[3808.4,5.30217],[3808.9,3.0]]]
["bitfinex","ETHUSD",1717253083902,[[3807.4,0.708],[3807.2,6.37064453],[3806.7,0.28383139],[3806.6,17.5988],[3806.3,0.54560038]],[[3808.9,3.708],[3809.0,3.542635],[3809.6,2.62499]]]
["bitfinex","ETHUSD",1717253116534,[[3809.0,0.708],[3808.8,2.62549],[3808.7,5.2484],[3808.2,6.37064453],[3807.5,3.54560038]],[[3809.8,5.0191],[3809.9,2.62478],[3810.0,0.708],[3810.1,3.0],[3810.2,0.14964905]]]
["bitfinex","ETHUSD",1717253145673,[[3808.5,6.37064453],[3808.4,4.32374],[3808.3,13.290482],[3808.1,8.3834],[3807.8,0.26667962]],[[3809.6,0.35245623],[3809.7,2.69054002],[3809.8,0.83402229],[3810.0,5.649963],[3810.6,3.0]]]
["bitfinex","ETHUSD",1717253197036,[[3807.1,0.708],[3806.2,4.9433],[3806.1,2.62733],[3805.9,6.37064453],[3805.1,3.0]],[[3807.2,5.62663],[3807.5,5.1044],[3808.2,0.15706603],[3812.9,2.62268],[3814.7,15.90476008]]]
["bitfinex","ETHUSD",1717253230551,[[3807.4,0.708],[3806.7,4.935],[3806.4,6.37064453],[3806.2,2.62726],[3806.0,3.26168995]],[[3807.5,2.62645],[3808.0,5.7742],[3808.2,5.769],[3808.4,0.43260846],[3810.6,3.17848592]]]
["bitfinex","ETHUSD",1717253270529,[[3805.4,5.2486],[3805.0,2.6281],[3804.9,6.37064453],[3804.5,0.25752156],[3804.1,0.89919321]],[[3806.2,0.06569514],[3806.3,2.62723],[3806.4,1.17427913],[3806.7,3.0],[3806.8,5.725585]]]
["bitfinex","ETHUSD",1717253290015,[[3806.0,0.708],[3805.3,5.0571],[3804.8,2.62823],[3804.5,6.37064453],[3803.9,4.051687]],[[3806.1,5.62739],[3806.3,5.0846],[3807.0,2.769],[3807.1,7.43],[3808.9,1.96142115]]]
["bitfinex","ETHUSD",1717253336596,[[3804.9,0.708],[3804.3,5.513],[3803.8,8.99955453],[3802.9,1.59752438],[3802.8,15.5082099]],[[3805.0,2.62813],[3805.2,3.0],[3805.7,5.4764],[3805.8,0.74979247],[3806.0,2.769]]]
["bitfinex","ETHUSD",1717253405074,[[3806.4,0.708],[3805.9,5.2605],[3805.5,2.62775],[3805.4,6.37064453],[3804.6,0.54560038]],[[3806.5,2.6271],[3806.7,5.3853],[3806.9,0.97705123],[3807.0,3.0],[3809.7,1.32107564]]]
["bitfinex","ETHUSD",1717253436755,[[3807.1,2.07864453],[3806.6,12.24],[3806.3,2.62717],[3805.7,3.0],[3805.1,3.86064876]],[[3807.9,2.62615],[3808.1,3.0],[3808.3,5.1607],[3808.4,0.58418334],[3809.1,0.708]]]
["bitfinex","ETHUSD",1717253459559,[[3806.9,5.2505],[3806.5,4.70566453],[3805.8,0.28392007],[3805.6,0.81846696],[3794.5,129.2095309]],[[3807.6,3.751684],[3807.8,5.0771],[3807.9,3.55],[3808.7,10.41515337],[3808.9,2.62547]]]
["bitfinex","ETHUSD",1717253500534,[[3810.2,0.708],[3809.2,5.4859],[3808.6,2.62558],[3808.5,0.708],[3808.2,2.07864453]],[[3810.3,2.62451],[3810.4,7.43],[3810.8,5.3714],[3811.0,12.24],[3811.7,0.26816942]]]
["bitfinex","ETHUSD",1717253544355,[[3810.0,0.708],[3809.5,5.1192],[3808.9,2.62536],[3808.4,0.54560038],[3808.2,2.64330414]],[[3810.1,3.0],[3810.4,10.05445],[3810.8,12.24],[3811.1,5.588],[3811.6,2.769]]]
["bitfinex","ETHUSD",1717253583073,[[3808.6,0.708],[3807.9,5.3951],[3807.7,2.62622],[3806.9,1.050816],[3806.8,3.54560038]],[[3808.7,2.62559],[3809.2,4.392813],[3809.3,5.3029],[3809.5,7.43],[3810.2,0.708]]]
["bitfinex","ETHUSD",1717253604673,[[3807.6,1.698],[3807.2,5.1088],[3805.9,0.26364085],[3805.6,2.62769],[3805.2,0.54560038]],[[3809.2,1.50850852],[3809.3,8.2439],[3809.4,2.769],[3809.5,0.3],[3810.2,1.698]]]
["bitfinex","ETHUSD",1717253636682,[[3806.2,1.698],[3805.2,5.0548],[3805.0,4.70672453],[3804.7,3.0],[3804.6,1.3084915]],[[3806.3,0.55],[3806.4,2.62715],[3806.5,5.5715],[3807.1,3.0],[3807.7,12.82532]]]
["bitfinex","ETHUSD",1717253678288,[[3806.5,1.698],[3805.8,2.62754],[3805.6,5.183],[3804.9,2.07864453],[3804.6,2.769]],[[3807.1,3.0],[3807.8,5.1169],[3808.1,7.43],[3808.2,0.617594]]]
["bitfinex","ETHUSD",1717253723859,[[3808.0,0.708],[3807.2,5.4552],[3806.8,2.62685],[3806.6,2.07864453],[3805.9,0.25782925]],[[3808.1,3.55],[3808.2,2.62594],[3808.4,5.1841],[3808.7,7.43],[3809.2,12.24]]]
["bitfinex","ETHUSD",1717253791539,[[3809.1,0.708],[3808.2,5.5501],[3808.1,2.07864453],[3807.9,2.62608],[3807.5,0.26060377]],[[3809.2,2.62523],[3809.3,0.55],[3809.4,3.0],[3809.5,5.0421],[3810.6,0.708]]]
["bitfinex","ETHUSD",1717253848054,[[3809.7,0.708],[3809.3,5.08],[3808.6,4.70422453],[3808.0,12.24],[3807.9,0.26255905]],[[3809.8,2.62481],[3809.9,3.55],[3810.9,0.708],[3811.0,7.43],[3812.5,0.27401842]]]
["bitfinex","ETHUSD",1717253893309,[[3809.6,0.708],[3809.1,5.2606],[3808.6,2.62561],[3808.3,2.07864453],[3807.7,12.24]],[[3809.8,2.62484],[3810.1,3.0],[3810.3,5.2955],[3810.5,7.43],[3810.8,0.617416]]]
["bitfinex","ETHUSD",1717253948567,[[3810.1,0.708],[3809.6,5.079],[3809.3,2.62513],[3808.6,2.07864453],[3808.4,0.8293308]],[[3810.3,3.0],[3810.4,2.62444],[3810.7,5.0911],[3811.0,7.43],[3811.7,3.477]]]
["bitfinex","ETHUSD",1717254007644,[[3810.2,0.708],[3810.0,5.3101],[3809.3,2.62513],[3808.9,2.07864453],[3808.7,0.54560038]],[[3810.3,2.62449],[3810.5,3.55],[3810.8,5.3715],[3811.0,7.43],[3811.6,12.24]]]
["bitfinex","ETHUSD",1717254036001,[[3811.3,0.708],[3810.7,5.5393],[3809.9,4.70337453],[3809.3,12.24],[3802.6,12.16900365]],[[3811.4,3.1737],[3811.8,5.4342],[3812.1,7.43],[3812.2,0.87002727],[3812.3,3.0]]]
["bitfinex","ETHUSD",1717254086380,[[3809.0,0.708],[3808.5,5.3157],[3807.9,2.62609],[3807.7,2.07864453],[3807.6,3.0]],[[3809.1,2.62529],[3809.2,0.55],[3809.3,5.0344],[3809.8,3.0],[3810.0,8.138]]]
["bitfinex","ETHUSD",1717254131983,[[3812.0,0.708],[3811.4,5.4306],[3810.7,2.62417],[3810.4,2.07864453],[3810.0,5.769]],[[3812.1,2.62326],[3812.5,7.59327269],[3812.6,5.4367],[3813.4,12.24],[3814.1,0.097984]]]
["bitfinex","ETHUSD",1717254203177,[[3810.1,0.708],[3809.4,5.4277],[3808.9,2.62538],[3808.7,5.07864453],[3808.3,0.26557368]],[[3810.2,1.3],[3810.3,2.62446],[3810.9,7.43],[3811.1,3.0],[3976.3,1.1771541]]]
["bitfinex","ETHUSD",1717254222505,[[3811.0,0.708],[3810.4,5.3618],[3810.1,2.62457],[3809.4,3.0],[3809.3,2.769]],[[3811.1,2.62396],[3811.4,7.43],[3811.5,5.1194],[3812.2,12.24],[3812.3,0.708]]]
["bitfinex","ETHUSD",1717254290382,[[3810.1,0.708],[3809.8,0.4664],[3809.0,2.62535],[3808.7,3.0],[3808.6,2.62424491]],[[3810.2,0.0499506],[3810.5,5.11997],[3810.8,7.43],[3811.5,0.708],[3812.4,3.17848592]]]
["bitfinex","ETHUSD",1717254295635,[[3809.7,0.708],[3808.9,0.4664],[3808.5,2.6257],[3808.4,2.07864453],[3808.0,4.85859557]],[[3809.8,3.17481],[3810.0,2.4956],[3810.2,0.0499506],[3810.7,3.0],[3812.4,18.9277374]]]
["bitfinex","ETHUSD",1717254405387,[[3809.1,0.708],[3808.4,0.4664],[3808.1,2.62594],[3807.9,2.07864453],[3807.3,12.24]],[[3809.3,2.77047562],[3809.6,3.0],[3809.7,2.4577],[3810.1,7.43],[3810.6,0.708]]]
["bitfinex","ETHUSD",1717254441138,[[3808.8,2.07864453],[3808.7,0.4664],[3808.1,3.0],[3807.9,2.62607],[3807.8,1.050588]],[[3809.5,2.62507],[3809.6,3.09032928],[3809.9,0.55],[3810.2,0.0499506],[3810.7,6.10123]]]
["bitfinex","ETHUSD",1717254485041,[[3807.5,0.4664],[3807.4,2.6264],[3806.7,4.050903],[3806.6,2.33985189]],[[3808.4,6.185938],[3809.1,3.0],[3809.4,7.43],[3810.7,6.06123351],[3976.9,0.02]]]
["bitfinex","ETHUSD",1717254520082,[[3806.8,0.708],[3806.1,0.4664],[3805.9,2.62746],[3805.4,3.25829724],[3804.9,2.07864453]],[[3806.9,2.6268],[3807.0,2.9012],[3807.8,3.0],[3808.0,7.43],[3809.7,4.01847384]]]
["bitfinex","ETHUSD",1717254584371,[[3805.7,0.708],[3805.1,0.4664],[3804.3,2.62856],[3804.2,2.07864453],[3804.1,1.051414]],[[3805.8,3.732006],[3805.9,2.3669],[3806.4,3.0],[3806.7,7.43],[3806.9,3.477]]]
["bitfinex","ETHUSD",1717254659810,[[3806.7,0.708],[3805.8,0.4664],[3805.7,2.62758],[3805.4,3.0],[3805.3,2.07864453]],[[3806.8,0.55],[3806.9,2.62685],[3807.0,2.4573],[3807.7,7.43],[3807.8,5.769]]]
["bitfinex","ETHUSD",1717254717564,[[3808.2,0.708],[3808.1,0.4664],[3807.3,2.62651],[3806.6,2.07864453],[3806.5,0.54560038]],[[3808.7,3.0],[3808.8,2.3516],[3808.9,2.62546],[3809.1,0.15933367],[3811.3,3.67471]]]
["bitfinex","ETHUSD",1717254766356,[[3807.9,0.708],[3807.3,1.1744],[3807.0,2.62669],[3806.4,1.051002],[3806.3,5.36249439]],[[3808.0,0.55],[3808.1,2.84788173],[3808.3,2.62586],[3808.7,3.0],[3809.2,2.769]]]
["bitfinex","ETHUSD",1717254792271,[[3805.9,0.708],[3805.2,1.1744],[3804.7,2.62829],[3804.5,3.13016253],[3803.3,0.54560038]],[[3806.0,0.55],[3806.1,2.62736],[3806.5,2.3169],[3806.6,3.0],[3806.7,7.43]]]
["bitfinex","ETHUSD",1717254837832,[[3805.4,0.708],[3804.4,1.1744],[3804.1,2.6287],[3803.9,3.9600201],[3803.8,4.08610544]],[[3805.5,0.55],[3805.6,5.09431],[3806.0,0.24666],[3806.2,3.0],[3806.4,2.769]]]
["bitfinex","ETHUSD",1717254880274,[[3804.4,0.708],[3803.6,3.80344],[3803.1,1.051922],[3803.0,2.33676081],[3802.8,3.82971158]],[[3804.5,0.55],[3804.6,2.62839],[3804.7,2.4208],[3804.9,3.0],[3805.7,12.24]]]
["bitfinex","ETHUSD",1717254902500,[[3805.4,1.1744],[3804.6,2.62838],[3804.4,2.07864453],[3804.0,1.051676]],[[3806.1,3.0],[3806.2,2.62732],[3806.6,9.7093],[3807.6,3.33433],[3808.0,2.88465871]]]
["bitfinex","ETHUSD",1717254946849,[[3804.9,0.708],[3804.6,1.1744],[3804.4,2.62848],[3803.5,1.051826],[3803.4,5.07864453]],[[3805.5,3.0],[3805.6,2.62773],[3805.7,7.43],[3806.3,14.92053],[3807.0,2.62679]]]
["bitfinex","ETHUSD",1717254976579,[[3804.4,0.708],[3803.6,1.1744],[3803.3,2.62926],[3803.0,1.051968],[3802.5,0.81846696]],[[3804.5,0.55],[3804.6,2.4861],[3804.7,2.62835],[3805.0,3.617808],[3805.7,0.708]]]
["bitfinex","ETHUSD",1717255009536,[[3804.6,0.708],[3804.3,1.1744],[3803.5,2.62911],[3803.2,3.0],[3803.0,3.67621291]],[[3804.8,2.62827],[3805.2,2.4309],[3805.6,3.0],[3805.7,7.43],[3806.0,14.86748]]]
["bitfinex","ETHUSD",1717255055426,[[3803.7,1.1744],[3803.6,2.62907],[3803.4,2.07864453],[3803.2,0.54560038],[3803.0,1.10259614]],[[3805.0,3.17817],[3805.2,2.3258],[3805.5,3.0],[3806.0,0.708],[3806.1,12.24]]]
["bitfinex","ETHUSD",1717255086879,[[3804.4,0.708],[3803.7,1.1744],[3803.0,4.70813453],[3802.9,1.05201],[3802.7,0.54560038]],[[3804.5,3.0],[3804.6,2.62845],[3804.8,2.3586],[3805.2,7.43],[3805.5,2.62781]]]
["bitfinex","ETHUSD",1717255100665,[[3804.0,0.708],[3803.4,1.1744],[3803.0,2.62949],[3802.8,1.052018],[3802.6,0.82977249]],[[3804.4,8.11367],[3805.1,0.708],[3805.2,7.43],[3805.5,2.62781],[3806.5,3.22366055]]]
["bitfinex","ETHUSD",1717255168680,[[3805.5,0.708],[3804.7,1.1744],[3804.4,2.62849],[3804.3,2.07864453],[3804.1,1.051667]],[[3805.7,2.62763],[3806.0,5.8797],[3806.3,0.33],[3806.4,0.3],[3806.9,0.708]]]
["bitfinex","ETHUSD",1717255207062,[[3806.7,0.708],[3805.9,1.1744],[3805.5,2.62772],[3805.2,2.07864453],[3805.0,0.54560038]],[[3806.9,3.0],[3807.0,2.62676],[3807.1,2.3639],[3807.6,7.43],[3808.1,0.708]]]
["bitfinex","ETHUSD",1717255212424,[[3805.2,4.84464453],[3805.1,3.54560038],[3805.0,2.62805]],[[3807.3,3.0],[3807.9,2.4942],[3808.0,2.6261],[3808.3,0.21582479],[3808.4,8.138]]]
["bitfinex","ETHUSD",1717255241384,[[3809.1,0.708],[3808.4,1.1744],[3807.6,1.699],[3807.5,2.07864453],[3806.8,2.766]],[[3809.2,3.0],[3809.3,5.12136],[3810.0,7.43],[3810.2,12.2899506],[3810.3,2.62448]]]
["bitfinex","ETHUSD",1717255285006,[[3809.8,1.699],[3809.7,1.1744],[3809.5,2.62497],[3808.8,3.0],[3808.6,2.07864453]],[[3810.2,0.0499506],[3810.7,2.62422],[3810.9,7.43],[3811.3,2.2888],[3811.8,12.24]]]
["bitfinex","ETHUSD",1717255343931,[[3812.6,0.707],[3811.7,3.79788],[3810.6,5.766],[3810.4,0.28363839],[3810.3,0.80989801]],[[3812.8,2.4574],[3812.9,3.0],[3813.0,2.62266],[3813.2,0.0719965],[3813.8,0.707]]]
["bitfinex","ETHUSD",1717255380141,[[3813.0,0.707],[3812.4,1.1744],[3812.0,2.62325],[3811.4,1.049656],[3811.2,0.28351999]],[[3813.2,3.0719965],[3813.3,2.62242],[3813.4,2.3219],[3814.5,0.707],[3814.6,5.38754]]]
["bitfinex","ETHUSD",1717255415096,[[3811.4,0.707],[3810.3,3.79885],[3810.1,1.050006],[3809.9,3.0],[3809.6,0.54795649]],[[3811.6,2.62357],[3811.7,2.4983],[3812.3,3.0],[3812.4,0.707],[3814.0,0.53967362]]]
["bitfinex","ETHUSD",1717255468156,[[3811.4,0.707],[3810.6,1.1744],[3810.5,2.62428],[3810.4,7.43],[3810.0,3.0]],[[3811.7,2.62351],[3811.9,2.985],[3812.4,3.707],[3812.7,0.3],[3813.0,5.38864]]]
["bitfinex","ETHUSD",1717255511594,[[3811.6,0.707],[3810.8,1.1744],[3810.5,2.62432],[3810.1,7.43],[3809.7,3.0]],[[3811.8,3.55],[3811.9,2.4325],[3812.1,2.62325],[3812.3,7.43],[3845.8,0.37]]]
["bitfinex","ETHUSD",1717255544109,[[3808.6,1.699],[3808.0,3.0],[3807.9,3.676738],[3807.7,1.1744],[3807.6,1.699]],[[3809.3,0.55],[3809.6,2.3349],[3809.7,2.62489],[3811.9,0.64710668],[3813.8,0.86176842]]]
["bitfinex","ETHUSD",1717255567472,[[3809.0,10.05533],[3808.8,1.1744],[3807.6,1.09591299],[3807.1,6.56866],[3806.0,37.71854916]],[[3810.4,6.791884],[3811.1,7.43],[3811.5,2.766],[3811.7,12.24],[3813.1,19.43]]]
["bitfinex","ETHUSD",1717255641441,[[3811.2,0.707],[3810.2,3.7989],[3809.7,0.28365869],[3809.6,7.43],[3809.4,0.54795649]],[[3811.3,5.8107],[3811.5,2.62368],[3812.0,7.43],[3812.6,15.713],[3812.7,0.3]]]
["bitfinex","ETHUSD",1717255729268,[[3811.1,0.707],[3810.2,2.62452],[3810.1,1.1744],[3809.7,0.8342439],[3808.9,2.6254]],[[3811.2,2.9163],[3811.3,0.75],[3811.5,3.0],[3811.6,2.62359],[3811.8,0.16692155]]]
["bitfinex","ETHUSD",1717255774758,[[3810.8,0.707],[3809.8,1.3185],[3809.7,2.62482],[3809.4,0.2836674],[3809.3,7.43]],[[3810.9,3.85541314],[3811.0,2.62402],[3811.4,3.0],[3811.9,3.473],[3812.0,10.05334]]]
["bitfinex","ETHUSD",1717255819321,[[3810.6,0.707],[3810.0,3.94313],[3809.3,0.55059183],[3809.2,8.25588775],[3809.0,1.10118367]],[[3810.7,0.75],[3810.8,0.55],[3810.9,2.2893],[3811.2,3.0],[3811.3,2.62382]]]
["bitfinex","ETHUSD",1717255896290,[[3811.7,0.707],[3811.5,2.62363],[3811.4,1.3185],[3810.7,0.55059183],[3810.5,0.82588775]],[[3811.8,0.75],[3812.3,3.0],[3812.4,12.48076],[3813.2,0.0016935],[3819.2,61.12]]]
["bitfinex","ETHUSD",1717255968862,[[3811.7,0.707],[3810.9,1.3185],[3810.8,2.62406],[3810.5,7.98059183],[3809.7,0.35614316]],[[3811.8,1.07402],[3811.9,2.4902],[3812.4,3.0],[3812.5,2.62297],[3813.0,0.707]]]
["bitfinex","ETHUSD",1717255981311,[[3811.9,0.707],[3811.2,3.94232],[3810.6,0.28360112],[3810.5,7.98059183],[3810.4,0.82588775]],[[3812.0,3.0],[3812.3,2.4669],[3812.5,2.62297],[3813.2,0.7086935],[3979.8,0.011]]]
["bitfinex","ETHUSD",1717256103457,[[3811.3,0.707],[3810.6,2.62423],[3810.5,1.3185],[3810.0,7.43],[3809.9,0.55059183]],[[3811.7,0.61559617],[3811.8,5.62344],[3811.9,2.4138],[3812.4,0.707],[3812.7,2.766]]]
["bitfinex","ETHUSD",1717256143416,[[3810.9,0.707],[3810.2,2.62448],[3810.1,1.3185],[3809.7,0.55059183],[3809.5,9.30604275]],[[3811.4,1.11690657],[3811.5,2.4299],[3811.6,2.62357],[3811.8,3.0],[3812.2,2.95160937]]]
["bitfinex","ETHUSD",1717256196451,[[3808.1,2.62596],[3807.7,8.480619],[3807.3,0.47714777],[3806.9,2.766],[3806.8,1.3752006]],[[3809.3,2.3139],[3809.4,1.098889],[3809.6,2.62499],[3810.2,3.707],[3810.4,7.43]]]
["bitfinex","ETHUSD",1717256204034,[[3808.8,0.707],[3808.2,1.3185],[3808.1,2.62596],[3807.7,7.43],[3807.4,4.31967879]],[[3809.2,0.61563919],[3809.3,2.3139],[3809.6,2.62499],[3809.8,8.137],[3810.3,2.766]]]
["bitfinex","ETHUSD",1717256280236,[[3809.4,0.707],[3809.1,1.3185],[3808.7,2.62554],[3807.9,8.480602],[3807.7,3.0]],[[3810.1,7.43],[3810.4,5.6244],[3813.1,2.99245428],[3815.7,2.62076],[3976.3,1.1771541]]]
["bitfinex","ETHUSD",1717256290933,[[3810.4,0.707],[3809.7,1.3185],[3809.5,2.62498],[3808.9,7.43],[3808.4,0.55059183]],[[3810.6,0.55],[3810.8,5.3855],[3810.9,2.62409],[3811.2,19.67],[3813.2,22.62166484]]]
["bitfinex","ETHUSD",1717256369130,[[3810.1,2.62458],[3809.1,0.82588775],[3655.4,0.01606865]],[[3810.8,2.3175],[3811.4,2.62377],[3811.6,0.9016921],[3811.7,3.0],[3816.8,5.92423249]]]
["bitfinex","ETHUSD",1717256448285,[[3809.7,0.707],[3809.1,2.62524],[3808.3,4.3342276],[3808.2,7.98059183],[3807.6,4.42297858]],[[3810.0,0.55],[3810.1,2.2585],[3810.4,2.6244],[3810.6,7.43],[3810.7,0.707]]]
["bitfinex","ETHUSD",1717256500979,[[3810.5,0.707],[3810.1,2.62459],[3810.0,1.3185],[3809.3,1.050223],[3809.1,0.55059183]],[[3811.1,2.62395],[3811.2,2.4466],[3811.3,3.0],[3811.4,8.137],[3813.1,18.48905893]]]
["bitfinex","ETHUSD",1717256533657,[[3810.3,0.707],[3810.1,2.62459],[3809.8,1.3185],[3809.5,0.55059183],[3809.3,1.87611075]],[[3811.0,2.4093],[3811.1,0.55],[3811.4,7.43],[3811.5,0.707],[3813.1,4.83757134]]]
["bitfinex","ETHUSD",1717256574920,[[3809.2,0.707],[3809.1,2.62524],[3808.7,1.3185],[3808.3,4.050491],[3808.1,0.81737549]],[[3809.8,2.4268],[3810.1,0.55],[3810.2,0.29845],[3810.3,8.35707209],[3811.4,2.62374]]]
["bitfinex","ETHUSD",1717256619476,[[3809.0,0.707],[3808.6,2.62559],[3808.4,1.3185],[3808.3,0.55059183],[3808.1,0.82588775]],[[3809.4,2.2562],[3809.7,2.62487],[3809.9,0.55],[3810.1,0.707],[3810.2,0.18401551]]]
["bitfinex","ETHUSD",1717256644932,[[3810.1,0.707],[3809.6,1.3185],[3809.4,2.62508],[3809.0,0.55059183],[3808.9,0.82588775]],[[3810.6,0.505304],[3810.7,5.05304],[3811.1,7.43],[3811.2,0.22016486],[3811.3,0.707]]]
["bitfinex","ETHUSD",1717256693020,[[3810.1,0.707],[3809.7,2.62485],[3809.2,1.3185],[3808.9,0.55059183],[3808.7,1.87623775]],[[3810.5,0.55],[3810.6,2.4494],[3810.7,2.6242],[3811.0,3.0],[3819.3,30.0]]]
["bitfinex","ETHUSD",1717256742692,[[3807.5,2.62634],[3807.3,1.3185],[3807.0,1.050824],[3806.8,0.25980272],[3806.4,0.82588775]],[[3808.5,2.2716],[3808.9,2.62544],[3809.0,0.707],[3809.2,0.55],[3811.1,19.47565745]]]
["bitfinex","ETHUSD",1717256774345,[[3807.5,0.707],[3806.8,1.3185],[3806.7,2.62692],[3806.1,3.0],[3806.0,3.20337247]],[[3808.0,2.4905],[3808.1,2.626],[3808.2,0.637336],[3808.4,0.707],[3809.3,2.766]]]
["bitfinex","ETHUSD",1717256807583,[[3806.7,0.707],[3806.1,2.2602],[3805.9,2.62745],[3805.6,0.28395172],[3805.5,7.43]],[[3807.4,2.2633],[3807.5,0.55],[3807.6,3.115337],[3807.7,0.707],[3808.2,3.0]]]
["bitfinex","ETHUSD",1717256845032,[[3807.1,4.88354],[3806.7,7.43],[3806.4,0.55059183],[3806.2,13.06588775],[3803.3,4.56421159]],[[3808.3,0.06565201],[3808.4,2.62581],[3808.7,3.201],[3809.0,3.0],[3809.4,7.64763927]]]
["bitfinex","ETHUSD",1717256883712,[[3807.2,0.707],[3807.0,2.62671],[3806.9,2.3635],[3806.4,0.55059183],[3806.3,2.65169774]],[[3807.9,2.4194],[3808.0,2.62606],[3808.2,1.62028439],[3809.2,10.196],[3810.1,3.75192034]]]
["bitfinex","ETHUSD",1717256916116,[[3806.8,0.707],[3806.5,2.62703],[3806.2,2.3272],[3805.9,0.2839187],[3805.8,7.98059183]],[[3807.5,2.2693],[3808.0,3.33309],[3808.1,0.29604],[3808.4,0.55],[3810.7,1.38233373]]]
["bitfinex","ETHUSD",1717256922484,[[3807.0,0.707],[3806.7,2.3272],[3806.5,2.62703],[3805.9,0.2839187],[3805.8,7.98059183]],[[3807.8,2.6262],[3807.9,2.8193],[3808.1,0.707],[3809.1,2.766],[3810.6,1.38261394]]]
["bitfinex","ETHUSD",1717256978772,[[3805.5,0.707],[3805.0,2.3826],[3804.8,2.6282],[3804.6,7.43],[3804.5,13.291514]],[[3806.2,2.2981],[3806.3,2.62726],[3806.6,0.707],[3807.4,10.196],[3808.9,23.56717911]]]
["bitfinex","ETHUSD",1717256981575,[[3805.9,0.707],[3805.5,2.3826],[3805.0,10.05807],[3804.4,13.29158],[3804.3,3.31659183]],[[3806.4,2.2981],[3806.6,2.62702],[3807.0,0.707],[3807.2,3.0],[3807.3,0.19422089]]]
["bitfinex","ETHUSD",1717257004913,[[3805.8,0.707],[3805.5,2.62773],[3805.4,2.2792],[3804.9,0.28400051],[3804.8,8.481445]],[[3806.7,3.31127],[3806.8,5.0326],[3806.9,0.707],[3807.2,0.55],[3811.4,1.77443449]]]
["bitfinex","ETHUSD",1717257040876,[[3806.1,2.3447],[3805.9,2.62745],[3805.3,7.98059183],[3805.1,13.06588775],[3804.5,3.0]],[[3807.1,2.62667],[3807.4,0.707],[3807.7,3.0],[3807.8,0.20705442]]]
["bitfinex","ETHUSD",1717257071842,[[3806.6,2.62697],[3806.3,2.3211],[3805.8,7.98059183],[3805.7,0.82588775],[3805.2,12.24]],[[3807.6,2.2681],[3807.7,3.39894901],[3808.4,3.0],[3809.4,0.32622459],[3810.1,2.44226988]]]
["bitfinex","ETHUSD",1717257103803,[[3806.5,0.707],[3806.4,2.62712],[3805.8,7.43],[3805.7,2.292],[3805.3,1.051294]],[[3807.1,2.3946],[3807.5,2.62644],[3807.6,0.707],[3807.7,0.55],[3810.1,3.75819796]]]
["bitfinex","ETHUSD",1717257173111,[[3805.4,0.707],[3805.0,2.62806],[3804.9,2.3871],[3804.6,7.43],[3804.4,0.55059183]],[[3806.2,2.3677],[3806.4,2.62718],[3806.6,0.707],[3806.9,3.0],[3807.5,2.766]]]
["bitfinex","ETHUSD",1717257227935,[[3806.7,0.707],[3806.6,2.4617],[3806.2,2.62724],[3805.9,0.28394953],[3805.8,7.43]],[[3807.3,2.62655],[3807.4,2.3156],[3807.5,0.59298965],[3807.8,4.35599651],[3809.6,0.04565572]]]
["bitfinex","ETHUSD",1717257265457,[[3805.0,0.707],[3804.3,2.3837],[3804.2,2.62862],[3804.1,8.481642],[3803.7,0.0629444]],[[3805.4,2.62784],[3805.5,2.3866],[3806.1,0.707],[3806.8,2.62694],[3806.9,7.43]]]
["bitfinex","ETHUSD",1717257321373,[[3804.8,0.707],[3804.3,7.43],[3804.2,0.28407394],[3804.1,5.05383],[3804.0,0.55059183]],[[3805.5,2.62782],[3805.6,2.3082],[3806.0,0.707],[3806.5,3.0],[3807.7,3.18997134]]]
["bitfinex","ETHUSD",1717257373873,[[3803.7,0.0629444],[3803.3,0.707],[3803.2,2.62934],[3803.0,7.43],[3802.8,2.3527]],[[3804.0,2.4127],[3804.2,2.62869],[3804.4,0.707],[3804.6,0.560959],[3805.3,7.43]]]
["bitfinex","ETHUSD",1717257397685,[[3803.7,0.0629444],[3803.0,7.43],[3802.8,3.0609],[3802.5,2.6298],[3802.4,0.5503869]],[[3803.9,0.707],[3804.1,2.62877],[3804.2,0.55],[3804.3,0.6532396],[3804.4,2.3356]]]
["bitfinex","ETHUSD",1717257440127,[[3802.2,2.4856],[3801.7,0.707],[3801.6,7.43],[3801.3,12.24],[3801.1,2.63078]],[[3802.6,2.62979],[3802.7,0.707],[3803.2,2.3898],[3803.3,0.333627],[3803.4,0.2744715]]]
["bitfinex","ETHUSD",1717257459794,[[3801.7,0.707],[3801.2,2.2804],[3801.0,2.63086],[3800.8,7.43],[3800.5,0.5503869]],[[3802.6,2.62979],[3802.9,0.707],[3803.0,5.4564],[3804.7,0.04571593],[3804.8,0.41165091]]]
["bitfinex","ETHUSD",1717257492690,[[3800.2,0.707],[3800.1,7.43],[3800.0,10.0],[3799.9,0.1259426],[3799.8,2.4415]],[[3801.0,2.63089],[3801.2,2.2817],[3801.4,0.707],[3801.9,0.27451987],[3802.3,5.39603]]]
["bitfinex","ETHUSD",1717257512855,[[3800.0,12.63154],[3799.9,0.1259426],[3799.5,2.4336],[3799.1,1.6033879],[3790.4,6.84040954]],[[3801.1,2.2861],[3801.2,2.63076],[3801.4,0.707],[3802.0,3.0],[3803.0,19.57027781]]]
["bitfinex","ETHUSD",1717257554403,[[3800.2,0.707],[3800.1,2.4788],[3800.0,9.6],[3799.9,10.1875326],[3798.9,0.5503869]],[[3801.3,1.266196],[3801.5,2.63056],[3801.6,2.52888644],[3802.6,2.91270767],[3802.8,13.23298393]]]
["bitfinex","ETHUSD",1717257559421,[[3800.0,9.6],[3799.9,0.1259426],[3799.3,7.43],[3799.1,0.707],[3798.8,14.7188]],[[3800.1,0.707],[3800.2,3.0],[3800.3,2.2544],[3800.9,0.55],[3802.5,0.75]]]
["bitfinex","ETHUSD",1717257626240,[[3800.0,9.6],[3799.9,0.1259426],[3799.8,0.707],[3799.6,2.63184],[3799.4,2.3111]],[[3800.5,3.0],[3800.6,2.63118],[3800.8,0.27450772],[3803.3,1.38572762],[3806.2,2.62732]]]
["bitfinex","ETHUSD",1717257641485,[[3801.8,2.488],[3801.6,0.707],[3801.3,2.63063],[3800.9,7.43],[3800.2,2.766]],[[3802.6,0.27447224],[3802.7,0.707],[3802.8,3.0],[3802.9,2.62959],[3803.4,2.4057]]]
["bitfinex","ETHUSD",1717257651619,[[3801.3,0.707],[3801.2,5.00731],[3800.7,7.43],[3800.2,12.24],[3800.0,9.6]],[[3802.3,3.33701],[3802.4,2.9992],[3802.7,3.955677],[3803.6,2.766],[3805.0,1.34036847]]]
["bitfinex","ETHUSD",1717257677306,[[3802.6,2.2945],[3802.2,2.63001],[3802.1,7.43],[3801.9,3.0],[3801.5,12.50312949]],[[3803.8,5.0068],[3804.0,0.71],[3804.2,0.55],[3804.6,3.0],[3804.9,2.766]]]
["bitfinex","ETHUSD",1717257713172,[[3802.6,0.71],[3802.4,2.4646],[3802.2,2.63001],[3801.3,0.55204591],[3801.1,3.59406887]],[[3803.3,2.62934],[3803.4,2.2769],[3803.7,3.0],[3804.0,7.39],[3804.5,2.62852]]]
["bitfinex","ETHUSD",1717257749927,[[3805.6,0.709],[3805.0,2.62805],[3804.8,9.8016],[3804.2,2.766],[3804.0,12.27]],[[3806.3,2.62725],[3806.4,5.4173],[3806.8,0.709],[3807.5,0.59298965],[3807.6,7.39]]]
["bitfinex","ETHUSD",1717257772012,[[3804.4,2.6285],[3804.3,9.7746],[3804.1,1.051638],[3803.7,15.41],[3803.6,0.55204591]],[[3805.7,0.55],[3805.8,2.2719],[3808.6,3.18424253]]]
["bitfinex","ETHUSD",1717257819661,[[3804.4,2.3568],[3804.3,2.62854],[3803.9,1.051683],[3803.8,0.28407841],[3803.7,8.13862803]],[[3805.7,2.62764],[3805.8,3.0],[3806.0,3.1458],[3806.7,7.32],[3807.0,2.62679]]]
["bitfinex","ETHUSD",1717257850178,[[3802.9,0.709],[3802.8,2.62962],[3802.3,2.294],[3802.1,7.29],[3802.0,1.052199]],[[3803.6,0.55],[3803.7,2.2773],[3803.9,2.62888],[3804.0,0.709],[3804.6,3.0]]]
["bitfinex","ETHUSD",1717257898899,[[3802.0,0.709],[3801.7,5.3674],[3801.6,2.63042],[3801.5,0.28421957],[3801.4,8.92441691]],[[3802.7,3.0121],[3802.8,2.62964],[3803.1,0.709],[3804.1,5.766],[3804.2,2.62873]]]
["bitfinex","ETHUSD",1717257929207,[[3802.2,0.709],[3801.8,2.63027],[3801.6,2.3393],[3801.3,7.32],[3801.0,0.55204591]],[[3802.9,0.55],[3803.0,2.3252],[3803.2,2.6294],[3803.3,0.709],[3803.6,3.0]]]
["bitfinex","ETHUSD",1717257984330,[[3803.9,0.709],[3803.3,7.32],[3803.2,2.3616],[3803.1,2.62938],[3802.8,1.32014557]],[[3804.4,0.55],[3804.5,2.3428],[3804.7,2.62835],[3805.1,3.709],[3977.4,0.77891407]]]
["bitfinex","ETHUSD",1717258036243,[[3805.8,0.709],[3805.4,2.4016],[3805.1,9.94801],[3804.6,12.48],[3804.1,2.766]],[[3806.3,2.83734406],[3806.5,2.3965],[3806.6,3.0],[3806.7,0.709],[3807.5,7.91298965]]]
["bitfinex","ETHUSD",1717258087673,[[3806.1,0.709],[3805.8,2.4924],[3805.5,2.62774],[3805.4,7.32],[3804.8,13.03204591]],[[3806.5,2.3482],[3806.6,2.62705],[3807.0,3.0],[3808.8,1.38891043],[3809.3,0.20277244]]]
["bitfinex","ETHUSD",1717258146159,[[3805.4,0.709],[3804.9,12.35554],[3804.8,12.48],[3804.6,0.55204591],[3804.4,0.82806887]],[[3805.9,2.4267],[3806.0,0.55],[3806.3,2.62723],[3806.4,0.709],[3806.9,3.0]]]
["bitfinex","ETHUSD",1717258218995,[[3803.8,7.32],[3803.5,2.4846],[3803.4,2.62918],[3803.2,12.48],[3802.4,1.78851386]],[[3804.6,2.3487],[3804.9,2.6282],[3805.0,0.55],[3805.2,0.709],[3806.0,5.39347]]]
["bitfinex","ETHUSD",1717258254074,[[3803.8,0.709],[3803.4,9.94918],[3803.0,0.28414716],[3802.9,2.83014591],[3801.3,2.27980447]],[[3804.2,2.2824],[3804.3,0.55],[3804.5,2.62848],[3804.8,0.709],[3805.3,3.0]]]
["bitfinex","ETHUSD",1717258326433,[[3802.4,0.709],[3802.0,2.63016],[3801.7,0.26365927],[3801.6,2.3452],[3801.5,7.32]],[[3802.9,2.4397],[3803.0,2.62951],[3803.1,0.55],[3803.4,0.709],[3805.5,19.7654894]]]
["bitfinex","ETHUSD",1717258352074,[[3801.2,0.709],[3800.9,2.63092],[3800.3,2.3043],[3800.1,0.25915315],[3799.2,2.766]],[[3801.6,2.4221],[3801.8,0.55],[3801.9,2.63029],[3803.5,0.26334845],[3975.5,2.1201365]]]
["bitfinex","ETHUSD",1717258401598,[[3801.6,0.709],[3801.1,2.4929],[3801.0,9.95082],[3800.8,0.55204591],[3800.7,0.28432742]],[[3802.3,2.2732],[3802.7,3.0],[3803.7,2.766],[3804.0,19.56849713]]]
["bitfinex","ETHUSD",1717258406471,[[3802.0,0.709],[3801.6,2.4799],[3801.4,2.63057],[3801.1,0.28430285],[3801.0,7.32]],[[3802.5,2.62988],[3802.6,2.2732],[3802.7,3.0],[3804.1,3.03027762],[3809.3,10.0]]]
["bitfinex","ETHUSD",1717258502388,[[3802.7,2.4535],[3801.9,2.63022],[3801.6,7.32],[3801.5,0.02],[3800.1,2.07087281]],[[3803.2,2.62939],[3803.5,0.709],[3803.6,2.4719],[3804.5,2.769],[3804.6,7.5862587]]]
["bitfinex","ETHUSD",1717258503494,[[3802.0,3.1625],[3801.9,2.63022],[3801.6,7.32],[3801.5,0.02],[3800.9,3.55204591]],[[3803.0,2.62956],[3803.1,3.7309],[3803.4,0.19144715],[3803.6,3.0],[3804.5,2.769]]]
["bitfinex","ETHUSD",1717258579354,[[3801.5,0.02],[3800.5,7.32],[3800.3,4.90172],[3800.0,9.6],[3799.1,0.55204591]],[[3801.6,3.64953094],[3801.8,3.33934],[3802.0,0.388921],[3802.3,5.769],[3802.6,2.62983]]]
["bitfinex","ETHUSD",1717258606321,[[3800.0,9.6],[3799.9,0.1259426],[3799.3,0.709],[3799.1,2.3128],[3798.8,2.63239]],[[3800.1,2.8954],[3800.2,2.63144],[3800.7,2.769],[3802.3,0.75],[3804.2,2.30614322]]]
["bitfinex","ETHUSD",1717258631144,[[3796.9,2.5],[3796.8,2.3604],[3796.5,7.4285726],[3796.4,1.053774],[3795.5,0.59453011]],[[3798.6,6.893847]]]
["bitfinex","ETHUSD",1717258678543,[[3799.2,0.711],[3798.5,7.1945026],[3798.0,15.11293],[3797.4,1.053487],[3797.0,3.18569591]],[[3799.3,2.63209],[3799.4,0.9156099],[3799.7,5.356],[3799.8,0.55],[3800.3,0.711]]]
["bitfinex","ETHUSD",1717258687350,[[3797.1,2.3999],[3796.9,4.7946026],[3796.7,2.5],[3796.5,2.63398],[3795.7,0.39102744]],[[3798.0,2.63299],[3798.2,0.55374187],[3798.3,0.55],[3798.4,2.356],[3798.7,3.0]]]
["bitfinex","ETHUSD",1717258726044,[[3796.7,2.5],[3796.4,1.708],[3796.1,0.1786193],[3795.9,2.3509],[3795.8,2.8980881]],[[3797.6,3.18325],[3797.7,5.2758],[3798.5,0.263264],[3799.8,0.79578748]]]
["bitfinex","ETHUSD",1717258748183,[[3797.2,0.712],[3796.2,2.3865],[3796.1,0.1786193],[3795.9,2.63441],[3795.7,4.7946026]],[[3797.3,5.61198],[3797.4,3.0],[3797.5,0.60201],[3802.3,0.8764872],[3805.2,11.8326]]]
["bitfinex","ETHUSD",1717258770475,[[3796.5,1.71],[3796.1,2.6439193],[3795.7,2.6345],[3795.2,0.28473112],[3795.1,5.34664851]],[[3797.1,2.63359],[3797.4,3.0],[3798.0,7.87],[3798.1,2.2969],[3798.7,20.09011607]]]
["bitfinex","ETHUSD",1717258807773,[[3797.9,1.71],[3797.2,2.63348],[3797.1,2.2596],[3796.4,5.0792307],[3796.2,1.97738009]],[[3798.4,2.63272],[3798.5,0.55],[3798.6,0.59303],[3798.7,3.0],[3798.8,2.3803]]]
["bitfinex","ETHUSD",1717258877030,[[3800.1,0.712],[3799.2,2.3505],[3799.0,4.7946026],[3798.5,12.48],[3797.8,0.55204591]],[[3800.2,2.63148],[3800.3,2.2947],[3801.3,7.32],[3801.4,0.58604552],[3801.5,24.94719185]]]
["bitfinex","ETHUSD",1717258947729,[[3800.5,0.712],[3800.1,4.7946026],[3800.0,2.4682],[3799.5,2.63188],[3799.4,12.48]],[[3800.6,2.63116],[3801.3,2.499],[3801.9,2.63031],[3802.2,7.32],[3802.4,5.62996]]]
["bitfinex","ETHUSD",1717258961772,[[3801.0,0.712],[3800.7,2.3033],[3800.1,4.7946026],[3799.7,0.55204591],[3799.5,3.45994887]],[[3801.1,2.63086],[3801.9,2.4303],[3802.2,7.32],[3802.4,3.0],[3802.7,0.712]]]
["bitfinex","ETHUSD",1717259030844,[[3799.5,0.712],[3798.7,2.3316],[3798.5,2.63259],[3798.1,0.28449326],[3798.0,7.7946026]],[[3799.6,2.63188],[3799.8,2.3485],[3800.9,0.712],[3801.0,3.0],[3801.1,9.95085]]]
["bitfinex","ETHUSD",1717259039324,[[3799.1,0.712],[3798.2,2.2511],[3798.0,7.4275226],[3797.6,3.0],[3797.5,1.053508]],[[3799.2,5.13125],[3800.3,0.712],[3800.4,3.0],[3800.5,7.32],[3800.6,2.63122]]]
["bitfinex","ETHUSD",1717259110507,[[3800.3,0.712],[3799.4,2.3998],[3799.1,2.63214],[3798.8,3.0],[3798.7,1.053179]],[[3800.4,5.07651],[3800.6,0.55],[3801.3,3.0],[3801.4,0.21705587],[3892.8,4.27343567]]]
["bitfinex","ETHUSD",1717259151274,[[3801.0,0.712],[3800.4,2.3034],[3799.5,7.4265026],[3799.1,1.60319238]],[[3801.1,2.63084],[3801.2,2.3922],[3801.3,3.0],[3802.1,0.712],[3802.3,7.32]]]
["bitfinex","ETHUSD",1717259215346,[[3801.9,3.0672],[3801.5,2.63052],[3801.4,0.26270896],[3801.1,5.34473298],[3801.0,0.82519557]],[[3803.0,2.62951],[3803.1,2.3569],[3803.3,3.0],[3804.3,9.94864],[3804.4,0.712]]]
["bitfinex","ETHUSD",1717259221516,[[3801.9,3.0672],[3801.5,2.63052],[3801.4,0.81283934],[3801.2,5.6533813],[3801.1,5.07886474]],[[3803.0,2.62951],[3803.1,2.4823],[3804.0,3.0],[3804.3,9.94864],[3804.4,0.712]]]
["bitfinex","ETHUSD",1717259280972,[[3803.8,0.712],[3803.1,4.7946026],[3802.9,2.377],[3802.7,2.62968],[3802.2,0.55013038]],[[3803.9,2.4165],[3804.0,2.62886],[3804.2,0.22008243],[3804.5,3.0],[3805.2,0.712]]]
["bitfinex","ETHUSD",1717259340759,[[3804.8,0.712],[3804.1,2.3028],[3803.6,4.7946026],[3803.5,2.62914],[3803.2,1.1006039]],[[3805.0,2.62817],[3805.2,2.2542],[3805.4,3.0],[3806.1,3.481],[3806.2,9.94729]]]
["bitfinex","ETHUSD",1717259388511,[[3804.5,4.7946026],[3804.1,2.4347],[3803.9,12.48],[3803.7,2.62896],[3802.7,1.65359893]],[[3805.2,2.62804],[3805.3,2.4749],[3806.1,3.0],[3806.3,3.33927],[3806.5,2.769]]]
["bitfinex","ETHUSD",1717259446101,[[3807.8,0.712],[3806.9,2.31],[3806.7,2.6269],[3805.8,0.25767961],[3805.6,3.55013038]],[[3807.9,2.62611],[3808.0,0.22254559],[3808.3,2.4414],[3808.4,3.0],[3808.5,0.27441671]]]
["bitfinex","ETHUSD",1717259473943,[[3805.3,0.712],[3804.8,2.4746],[3804.4,7.4230926],[3803.9,1.051785]],[[3805.5,2.62777],[3806.6,10.1298],[3806.7,5.769],[3806.9,0.262684],[3807.6,15.10638]]]
["bitfinex","ETHUSD",1717259527464,[[3804.1,0.709],[3803.2,2.2823],[3802.9,2.62952],[3802.8,4.7946026],[3802.6,1.052139]],[[3804.2,2.62867],[3804.3,2.3677],[3805.1,3.478],[3805.2,3.0],[3805.5,9.94782]]]
["bitfinex","ETHUSD",1717259540319,[[3802.9,0.709],[3802.0,7.1629026],[3801.9,2.63025],[3801.5,1.052442],[3801.4,12.48]],[[3803.2,2.62937],[3803.4,2.3845],[3804.0,3.709],[3804.5,2.769],[3807.6,1.31087865]]]
["bitfinex","ETHUSD",1717259589271,[[3800.5,0.709],[3799.3,3.0],[3799.2,2.4686],[3799.1,2.63216],[3799.0,1.46486838]],[[3800.6,2.6312],[3801.0,2.4127],[3801.4,0.504327],[3801.5,3.319],[3801.8,0.709]]]
["bitfinex","ETHUSD",1717259640596,[[3799.0,2.3991],[3798.7,4.7946026],[3798.5,2.63259],[3798.2,14.08347338],[3797.3,1.64688188]],[[3800.0,5.211938],[3800.7,3.0],[3800.9,3.478],[3801.1,9.95088],[3801.3,0.20128333]]]
["bitfinex","ETHUSD",1717259664974,[[3798.6,0.709],[3797.5,2.4924],[3797.3,4.7946026],[3797.2,2.6335],[3797.0,0.55013038]],[[3798.7,3.144509],[3799.0,2.4877],[3799.2,3.0],[3799.4,0.55],[3799.7,2.769]]]
["bitfinex","ETHUSD",1717259699626,[[3800.0,1.707],[3799.9,2.291],[3799.5,2.6319],[3798.7,4.7946026],[3798.5,1.05322]],[[3801.1,2.63084],[3801.2,2.317],[3801.3,0.20128333],[3802.2,2.769],[3802.6,12.14958393]]]
["bitfinex","ETHUSD",1717259733799,[[3802.0,0.711],[3801.0,2.2992],[3800.9,4.7946026],[3800.7,2.63105],[3799.8,0.55013038]],[[3802.1,2.63016],[3802.5,3.0],[3802.7,2.4924],[3803.2,2.769],[3803.3,3.34031]]]
["bitfinex","ETHUSD",1717259831219,[[3802.1,0.711],[3801.2,4.7946026],[3800.9,2.412],[3800.8,2.63101],[3800.6,12.48]],[[3802.2,5.30894841],[3803.1,0.711],[3803.2,2.62939],[3803.3,7.32],[3803.5,12.48]]]
["bitfinex","ETHUSD",1717259850596,[[3802.1,0.711],[3801.4,2.2547],[3801.2,4.7946026],[3800.8,2.63101],[3800.7,0.55013038]],[[3802.2,2.6301],[3802.7,2.402],[3803.3,8.031],[3803.5,12.48],[3805.3,6.51111219]]]
["bitfinex","ETHUSD",1717259958427,[[3800.7,0.711],[3799.8,2.3657],[3799.5,4.7946026],[3799.3,2.63203],[3799.2,0.55013038]],[[3801.0,2.63093],[3801.4,2.55253317],[3801.8,3.711],[3802.1,12.71917],[3802.2,0.55]]]
["bitfinex","ETHUSD",1717260022484,[[3800.7,0.711],[3800.2,2.4152],[3799.7,2.63175],[3799.6,4.7946026],[3799.1,12.48]],[[3800.8,2.63107],[3801.2,3.0],[3801.4,2.54183317],[3802.4,2.769],[3804.5,8.05331373]]]
["bitfinex","ETHUSD",1717260031549,[[3801.1,0.03112318],[3801.0,0.711],[3800.3,2.2839],[3800.1,4.7946026],[3799.7,2.63175]],[[3801.3,2.63071],[3801.4,0.19033317],[3801.5,2.3515],[3801.8,3.0],[3802.1,0.711]]]
["bitfinex","ETHUSD",1717260121355,[[3800.6,0.711],[3799.9,2.4828],[3799.8,4.7946026],[3799.4,2.63193],[3798.6,3.0]],[[3800.8,2.63109],[3800.9,2.4634],[3801.5,3.0],[3801.8,0.711],[3801.9,9.95031]]]
["bitfinex","ETHUSD",1717260126231,[[3800.5,0.711],[3799.8,4.7946026],[3799.7,2.4794],[3799.4,2.63193],[3798.9,1.053176]],[[3800.8,3.690539],[3800.9,2.4634],[3801.5,3.0],[3801.6,0.711],[3801.8,2.769]]]
["bitfinex","ETHUSD",1717260244502,[[3800.9,0.73942094],[3800.3,2.3889],[3800.1,4.7946026],[3800.0,2.63156],[3799.8,0.55013038]],[[3801.0,2.63093],[3801.2,2.3626],[3801.7,3.0],[3802.3,0.711],[3802.4,12.71894]]]
["bitfinex","ETHUSD",1717260261110,[[3800.2,0.7399533],[3799.5,2.4678],[3799.3,4.7946026],[3799.0,2.63222],[3798.7,12.48]],[[3800.3,2.63141],[3800.4,2.3723],[3800.9,0.500323],[3801.0,3.76800787],[3801.1,0.711]]]
["bitfinex","ETHUSD",1717260294698,[[3801.9,0.711],[3801.1,2.63075],[3800.6,4.7946026],[3800.5,1.57813019],[3800.4,2.57166434]],[[3802.0,0.18599974],[3802.6,5.62984],[3802.9,0.711],[3803.0,7.32],[3803.2,2.769]]]
["bitfinex","ETHUSD",1717260314602,[[3801.3,0.711],[3800.7,0.28439014],[3800.6,1.57880869],[3800.1,4.7946026],[3799.8,0.55013038]],[[3801.5,2.63054],[3801.6,0.64393422],[3801.9,2.4618],[3802.4,3.75475044],[3802.9,2.62961]]]
["bitfinex","ETHUSD",1717260342246,[[3799.9,0.711],[3799.2,2.4581],[3799.0,1.58041753],[3798.9,2.91676515],[3798.6,13.533316]],[[3800.2,1.26064531],[3800.3,2.63137],[3800.4,3.0],[3800.7,2.4415],[3801.0,0.711]]]
["bitfinex","ETHUSD",1717260368682,[[3798.6,0.73961278],[3798.1,2.2679],[3798.0,4.7946026],[3797.9,1.58075725],[3797.7,0.2845363]],[[3798.7,2.63249],[3799.2,5.9201],[3799.8,3.34276],[3800.0,0.19243113],[3800.3,12.72041]]]
["bitfinex","ETHUSD",1717260381575,[[3798.6,0.73971132],[3798.2,1.86544217],[3798.0,7.2662026],[3797.1,0.64510578],[3630.0,0.05]],[[3798.7,2.63249],[3799.1,2.3726],[3799.2,3.55],[3799.8,7.32],[3799.9,0.711]]]
["bitfinex","ETHUSD",1717260413671,[[3798.6,0.73983538],[3798.2,1.58098351],[3798.1,2.3713],[3797.7,4.7946026],[3794.6,1.31110185]],[[3798.7,2.63249],[3798.9,2.3979],[3799.2,3.55],[3799.8,9.95175],[3800.0,0.90343113]]]
["bitfinex","ETHUSD",1717260432102,[[3797.7,0.711],[3797.2,2.3744],[3797.1,0.0949754],[3796.4,2.63403],[3796.3,4.8472793]],[[3797.8,5.63311],[3798.3,2.3876],[3798.8,2.63245],[3798.9,0.711],[3974.0,0.05]]]
["bitfinex","ETHUSD",1717260469398,[[3799.3,0.711],[3798.6,2.255],[3798.0,7.4275426],[3797.2,0.83471144],[3797.1,0.0949754]],[[3799.4,3.18201],[3799.7,2.3561],[3800.2,3.0],[3804.8,5.41584867],[3807.7,0.06590729]]]
["bitfinex","ETHUSD",1717260501832,[[3800.2,0.73827321],[3799.1,2.63217],[3798.7,4.7946026],[3798.1,0.25820389]],[[3800.3,5.842318],[3800.9,0.19721058],[3801.1,3.27481091],[3801.2,3.48],[3801.4,2.63066]]]
["bitfinex","ETHUSD",1717260550515,[[3799.0,0.711],[3798.1,7.1307026],[3797.7,0.55221129],[3797.6,1.33816443],[3797.5,3.46156694]],[[3799.1,2.63221],[3799.3,2.2816],[3800.0,3.711],[3800.2,0.5842318],[3800.3,5.4004]]]
["bitfinex","ETHUSD",1717260608433,[[3799.5,0.02756573],[3799.4,0.711],[3798.8,2.4267],[3798.4,2.63265]],[[3799.6,2.63189],[3800.3,3.0],[3800.6,8.031],[3800.9,2.96621058],[3804.3,5.00690099]]]
["bitfinex","ETHUSD",1717260633099,[[3800.0,0.711],[3799.3,2.3324],[3799.2,4.7946026],[3798.8,2.63236],[3766.2,0.37]],[[3800.2,2.63146],[3800.3,2.2656],[3800.4,0.21445086],[3801.1,3.0],[3801.2,0.711]]]
["bitfinex","ETHUSD",1717260661621,[[3799.6,0.711],[3799.0,2.3533],[3798.0,7.4275426],[3797.5,13.50421829],[3797.3,4.88197894]],[[3799.7,2.63182],[3799.9,2.4153],[3800.1,3.0],[3800.2,0.51115109],[3800.3,7.32]]]
["bitfinex","ETHUSD",1717260676072,[[3800.1,0.711],[3799.4,2.2754],[3799.1,4.7946026],[3798.8,2.63234],[3797.8,4.37707197]],[[3800.3,2.63138],[3800.7,2.3903],[3801.1,7.32],[3801.2,3.711],[3801.6,5.39949]]]
["bitfinex","ETHUSD",1717260749372,[[3799.8,0.711],[3798.9,2.3399],[3798.5,2.63257],[3797.8,4.7946026],[3797.7,0.55221129]],[[3799.9,2.63169],[3800.3,3.0],[3800.4,2.3322],[3800.9,13.191],[3801.1,2.769]]]
["bitfinex","ETHUSD",1717260752597,[[3799.8,0.03718551],[3799.6,0.711],[3798.9,2.3399],[3798.7,4.7946026],[3798.5,2.63257]],[[3799.9,2.63169],[3800.3,3.0],[3800.4,2.3322],[3800.5,0.711],[3800.7,7.32]]]
["bitfinex","ETHUSD",1717260829814,[[3799.9,0.711],[3799.3,2.4972],[3798.9,4.7946026],[3798.8,3.18460129],[3798.7,0.28449073]],[[3800.0,2.63159],[3800.5,2.362],[3801.0,3.0],[3801.1,0.711],[3801.4,12.71964]]]
["bitfinex","ETHUSD",1717260859572,[[3800.1,0.711],[3799.7,2.4908],[3799.2,2.63211],[3798.9,4.7946026],[3798.8,0.83668957]],[[3800.5,4.99328],[3801.0,3.0],[3801.2,0.711],[3801.4,7.32],[3801.6,2.769]]]
["bitfinex","ETHUSD",1717260914935,[[3801.1,0.74618605],[3800.4,2.4831],[3799.8,4.7946026],[3799.7,3.46836058],[3799.5,0.82831694]],[[3801.2,2.63075],[3801.4,0.55],[3801.5,2.3064],[3802.0,11.031],[3802.1,0.21090602]]]
["bitfinex","ETHUSD",1717260947523,[[3801.0,0.7451744],[3800.9,2.2688],[3800.0,2.63155],[3799.9,4.7946026],[3799.7,0.55221129]],[[3801.1,2.63085],[3801.9,5.2622],[3802.1,0.21090602],[3802.4,7.32],[3802.5,0.711]]]
["bitfinex","ETHUSD",1717261018345,[[3800.4,0.02778272],[3800.0,0.711],[3799.1,1.2604],[3799.0,2.63225],[3798.4,4.7946026]],[[3800.5,4.95359],[3801.2,0.711],[3801.3,3.0],[3801.4,3.06237714],[3801.7,10.089]]]
["bitfinex","ETHUSD",1717261040999,[[3800.6,0.711],[3800.2,1.2604],[3799.4,2.63197],[3799.3,5.34681389],[3799.2,0.82831694]],[[3801.0,2.63092],[3801.3,5.3759],[3801.4,0.43173714],[3801.7,8.031],[3801.9,2.63028]]]
["bitfinex","ETHUSD",1717261096458,[[3800.2,0.711],[3799.5,6.0550026],[3799.1,3.18437129],[3798.9,0.82831694],[3798.6,1.38005402]],[[3800.7,5.373379],[3801.4,1.14273714],[3801.7,5.39941],[3802.4,2.62995],[3802.7,12.75472647]]]
["bitfinex","ETHUSD",1717261156325,[[3800.1,0.02674639],[3800.0,0.711],[3799.3,4.7946026],[3799.0,2.63221],[3798.9,1.2604]],[[3800.3,5.02538],[3801.0,0.711],[3801.1,0.14605051],[3801.2,3.0],[3801.4,12.71965]]]
["bitfinex","ETHUSD",1717261204874,[[3799.5,0.711],[3798.8,1.2604],[3798.5,4.7946026],[3798.4,3.18485129],[3798.3,1.11277447]],[[3799.8,5.34563],[3800.4,3.0],[3800.5,0.8248971],[3800.6,0.711],[3800.8,2.769]]]
["bitfinex","ETHUSD",1717261257062,[[3799.6,0.711],[3799.1,1.2604],[3799.0,4.7946026],[3798.7,2.63244],[3796.7,3.67965584]],[[3799.9,2.63166],[3800.0,2.5191963],[3800.7,0.711],[3800.8,7.32],[3800.9,3.0]]]
["bitfinex","ETHUSD",1717261292343,[[3799.9,0.02404144],[3798.9,6.0550026],[3798.6,2.63252],[3797.4,5.75523563],[3797.1,2.8639754]],[[3800.0,5.2470163],[3800.7,0.711],[3800.8,7.32],[3800.9,3.0],[3801.1,2.769]]]
["bitfinex","ETHUSD",1717261324653,[[3799.5,0.02393906],[3799.2,0.711],[3798.9,4.7946026],[3798.6,1.2604],[3798.1,2.63283]],[[3799.6,2.63185],[3799.7,2.4955],[3800.0,0.1930963],[3800.3,0.711],[3800.4,3.0]]]
["bitfinex","ETHUSD",1717261379030,[[3799.9,0.711],[3799.6,1.2604],[3799.0,4.7946026],[3798.8,2.63236],[3798.4,0.55221129]],[[3800.4,2.4749],[3800.5,2.63128],[3801.3,8.031],[3801.6,2.769],[3802.9,3.96600435]]]
["bitfinex","ETHUSD",1717261415451,[[3799.0,0.711],[3798.6,1.2604],[3798.1,4.7946026],[3797.8,2.63306],[3797.5,12.48]],[[3799.1,2.63226],[3799.5,2.2856],[3799.7,0.20124802],[3800.0,0.711],[3800.3,8.40041]]]
["bitfinex","ETHUSD",1717261470313,[[3799.8,0.73511872],[3799.2,1.2604],[3798.6,7.4271426],[3798.3,0.0315277],[3798.1,0.55221129]],[[3799.9,2.63169],[3800.0,0.21853472],[3800.1,2.3446],[3800.3,3.0],[3800.9,0.711]]]
["bitfinex","ETHUSD",1717261547010,[[3798.7,0.02417675],[3798.6,1.2604],[3798.5,0.711],[3798.3,0.0315277],[3797.5,4.7946026]],[[3798.8,2.63246],[3799.4,2.4597],[3799.6,0.20248263],[3799.7,0.711],[3799.8,7.32]]]
["bitfinex","ETHUSD",1717261572108,[[3798.3,0.0315277],[3797.8,0.711],[3797.3,1.2604],[3796.8,4.7946026],[3796.5,2.63395]],[[3798.4,5.6241316],[3798.8,0.711],[3799.1,5.769],[3799.4,2.63202],[3799.9,4.08887338]]]
["bitfinex","ETHUSD",1717261620223,[[3798.3,7.7e-06],[3797.9,1.2604],[3797.3,0.711],[3797.1,0.1164576],[3795.9,4.7946026]],[[3798.4,10.35891275],[3798.6,2.769],[3798.7,2.4703],[3798.9,2.63239],[3799.0,0.04572218]]]
["bitfinex","ETHUSD",1717261631112,[[3798.3,7.7e-06],[3797.1,0.1164576],[3796.4,1.2604],[3796.0,0.55219274],[3795.8,0.82828911]],[[3798.4,23.96693575],[3798.9,2.63239],[3799.9,4.6817636],[3800.0,1.97342607],[3804.0,2.18507368]]]
["bitfinex","ETHUSD",1717261720001,[[3799.1,0.711],[3798.6,1.2604],[3798.3,7.7e-06],[3797.9,3.18520274],[3797.7,7.73746138]],[[3799.2,2.63213],[3799.5,2.2606],[3800.0,0.19926131],[3800.1,2.769],[3800.2,7.32]]]
["bitfinex","ETHUSD",1717261722956,[[3799.1,0.711],[3798.6,1.2604],[3798.3,7.7e-06],[3797.9,3.18520274],[3797.8,0.28454993]],[[3799.2,2.63213],[3799.5,2.2606],[3800.0,0.19926131],[3800.1,2.769],[3800.2,7.32]]]
["bitfinex","ETHUSD",1717261788323,[[3798.7,0.711],[3798.4,1.2604],[3798.3,7.7e-06],[3797.8,2.63307],[3797.4,0.55219274]],[[3798.8,2.63241],[3799.4,9.7388],[3799.8,3.0],[3800.1,3.48],[3807.8,10.8383]]]
["bitfinex","ETHUSD",1717261843677,[[3798.3,0.7110077],[3797.8,1.2604],[3797.2,3.18567274],[3797.1,0.40105326],[3797.0,5.62289171]],[[3798.4,2.63268],[3798.6,2.4726],[3799.3,3.1541873],[3799.4,7.32],[3799.8,13.191]]]
["bitfinex","ETHUSD",1717261950379,[[3798.3,1.9714077],[3797.4,0.55219274],[3797.2,0.82828911],[3797.1,0.1164576],[3797.0,8.53261808]],[[3798.4,2.63268],[3799.3,3.0],[3799.4,9.6565],[3799.7,2.63182],[3799.8,12.48]]]
["bitfinex","ETHUSD",1717262005603,[[3799.2,0.711],[3798.7,1.2604],[3798.3,7.7e-06],[3798.2,3.18498274],[3797.3,8.15984695]],[[3799.4,2.53204],[3799.6,2.3488],[3800.0,7.32],[3800.2,3.0],[3800.5,12.48]]]
["bitfinex","ETHUSD",1717262101457,[[3795.6,0.02407945],[3795.5,0.711],[3794.5,0.8254],[3794.4,0.26404624],[3794.1,0.4122844]],[[3796.2,0.55],[3796.3,2.63414],[3796.5,2.2702],[3796.6,3.0],[3796.9,2.771]]]
["bitfinex","ETHUSD",1717262127670,[[3797.3,0.711],[3796.3,3.45952],[3795.4,1.52078656],[3795.3,4.58817144],[3795.2,0.26083883]],[[3797.5,0.26990605],[3797.6,0.06584054],[3797.7,2.63322],[3798.0,3.0],[3798.1,0.3330867]]]
["bitfinex","ETHUSD",1717262150227,[[3797.1,0.73494912],[3796.6,0.8254],[3796.0,2.63432],[3795.9,4.58817144],[3795.7,0.46673556]],[[3797.7,2.63322],[3798.0,9.6512],[3798.2,12.48],[3798.6,0.711],[3799.4,2.81674071]]]
["bitfinex","ETHUSD",1717262190607,[[3796.8,0.8254],[3796.1,2.63424],[3795.7,13.3096798]],[[3797.6,2.63326],[3798.1,2.3252],[3798.9,2.6324],[3799.0,7.32],[3799.1,6.821245]]]
["bitfinex","ETHUSD",1717262241980,[[3797.1,0.8254],[3797.0,2.63364],[3796.8,0.55328912],[3796.7,4.58817144],[3795.5,1.93422129]],[[3798.4,3.140604],[3798.6,2.4459],[3799.2,0.17133627],[3799.3,7.32],[3799.4,0.711]]]
["bitfinex","ETHUSD",1717262304125,[[3799.6,0.711],[3798.7,0.8254],[3798.1,7.58817144],[3798.0,2.63291],[3797.8,0.46804721]],[[3799.7,2.4183],[3799.8,2.63171],[3800.6,6.482],[3800.9,7.32],[3802.5,20.6880352]]]
["bitfinex","ETHUSD",1717262355644,[[3799.5,0.711],[3798.5,1.088664],[3798.2,3.0],[3798.1,3.18611912],[3797.5,1.89408496]],[[3799.6,2.63188],[3799.7,2.4717],[3800.7,8.031],[3800.8,5.40206],[3802.7,1.33972]]]
["bitfinex","ETHUSD",1717262377369,[[3800.4,0.711],[3800.2,0.8254],[3799.4,0.05262323],[3799.3,2.63201],[3799.1,4.58817144]],[[3800.6,2.63121],[3801.2,2.3313],[3801.4,7.32],[3801.5,3.14822867],[3801.9,12.48]]]
["bitfinex","ETHUSD",1717262458295,[[3801.7,0.711],[3801.2,0.8254],[3800.8,4.58817144],[3800.7,2.63107],[3800.0,1.25170371]],[[3802.0,5.2979305],[3802.9,8.20214121],[3803.0,3.0],[3804.8,18.6097655],[3805.6,23.6491101]]]
["bitfinex","ETHUSD",1717262462554,[[3801.3,0.711],[3800.4,0.8254],[3800.2,7.21957144],[3800.0,0.28436989],[3799.9,3.0]],[[3801.6,2.63048],[3801.7,2.3595],[3802.0,0.2748005],[3802.3,0.711],[3835.5,0.37]]]
["bitfinex","ETHUSD",1717262538689,[[3802.0,0.90432911],[3801.7,0.8254],[3801.1,2.63077],[3800.9,0.55089772],[3800.8,0.98407373]],[[3802.1,0.27479775],[3802.6,2.62983],[3802.7,2.2549],[3802.9,0.17114121],[3803.3,3.0]]]
["bitfinex","ETHUSD",1717262558414,[[3802.0,0.03968911],[3801.5,0.8254],[3801.1,2.63077],[3801.0,0.55089772],[3800.8,0.98407373]],[[3802.1,0.27479775],[3802.5,2.4098],[3802.6,2.62983],[3802.9,0.17114121],[3803.3,3.0]]]
["bitfinex","ETHUSD",1717262610608,[[3802.7,0.711],[3802.0,0.39816832],[3801.9,0.8254],[3801.8,2.63031],[3801.0,3.36766862]],[[3802.8,2.62969],[3802.9,2.3929],[3803.7,3.0],[3803.8,7.32],[3803.9,2.62891]]]
["bitfinex","ETHUSD",1717262649725,[[3803.7,0.711],[3803.0,0.8254],[3802.5,2.62981],[3802.1,2.93837333],[3802.0,0.21498616]],[[3803.8,2.62898],[3804.2,2.3107],[3804.4,3.0],[3804.7,7.32],[3805.0,2.771]]]
["bitfinex","ETHUSD",1717262707198,[[3803.7,0.74899231],[3803.2,0.8254],[3803.0,0.31112964],[3802.9,0.2983964],[3802.4,0.55089772]],[[3803.8,2.62898],[3804.1,2.2509],[3804.7,7.32],[3804.8,5.62829],[3805.4,12.48]]]
["bitfinex","ETHUSD",1717262740499,[[3803.6,0.74895283],[3802.9,0.8254],[3802.6,4.58817144],[3802.4,2.62986],[3802.2,0.28418478]],[[3803.9,5.0328],[3804.5,0.87279502],[3804.8,5.62829],[3806.6,5.07039586],[3806.7,36.28643865]]]
["bitfinex","ETHUSD",1717262838576,[[3803.4,0.711],[3802.6,0.8254],[3802.5,7.32],[3802.3,2.62993],[3802.0,1.01699903]],[[3803.6,2.62912],[3803.7,2.4653],[3803.9,0.18949298],[3804.4,0.711],[3805.2,15.10802]]]
["bitfinex","ETHUSD",1717262875170,[[3803.8,0.711],[3803.5,0.8254],[3802.8,2.6296],[3802.6,0.28419227],[3802.5,7.87089772]],[[3803.9,0.18949298],[3804.2,4.8854],[3805.0,3.0],[3805.1,0.711],[3807.0,3.05638848]]]
["bitfinex","ETHUSD",1717262940426,[[3803.8,0.90390162],[3803.7,0.8254],[3802.9,7.32],[3802.8,3.18048368],[3791.6,7.7439004]],[[3803.9,0.18949298],[3804.2,2.6287],[3804.6,2.3851],[3805.0,3.0],[3805.2,8.031]]]
["bitfinex","ETHUSD",1717263015864,[[3804.5,0.03512817],[3803.6,7.32],[3803.4,0.8254],[3803.2,0.711],[3802.9,0.55088368]],[[3804.6,3.205859],[3804.7,2.3963],[3804.8,0.75],[3805.3,0.711],[3805.6,2.771]]]
["bitfinex","ETHUSD",1717263068558,[[3803.3,0.74629763],[3802.7,0.81454],[3802.6,0.8254],[3802.4,7.32],[3802.2,0.28421091]],[[3803.4,0.75],[3803.7,2.62906],[3803.8,2.3963],[3804.5,11.031],[3805.5,0.04572738]]]
["bitfinex","ETHUSD",1717263125200,[[3801.9,0.89600598],[3801.1,2.63077],[3801.0,7.32],[3800.9,0.28428418],[3800.2,1.37440105]],[[3802.0,0.75],[3802.3,2.63],[3802.4,2.3995],[3803.2,0.711],[3803.3,2.771]]]
["bitfinex","ETHUSD",1717263182760,[[3801.0,0.74285528],[3800.5,7.32],[3800.3,0.8254],[3800.0,0.55088368],[3799.9,2.63161]],[[3801.1,3.38082],[3801.2,2.3551],[3801.3,0.22225729],[3802.5,2.771],[3804.2,1.052923]]]
["bitfinex","ETHUSD",1717263228449,[[3801.5,0.74186487],[3801.2,0.8254],[3800.5,0.55088368],[3800.3,5.28634233],[3799.8,14.18020389]],[[3801.6,0.75],[3801.7,2.63043],[3801.9,2.4018],[3802.8,13.091],[3806.5,1.55279107]]]
["bitfinex","ETHUSD",1717263302500,[[3801.5,0.03095193],[3801.4,0.711],[3801.0,0.8254],[3800.7,0.28434],[3800.6,10.50199368]],[[3801.6,0.75],[3801.8,2.63034],[3802.0,2.4789],[3802.1,0.20674192],[3802.8,10.32]]]
["bitfinex","ETHUSD",1717263356411,[[3801.8,0.711],[3801.0,0.02900993],[3800.9,3.45629],[3800.7,7.60431539],[3800.6,0.55088368]],[[3801.9,0.75],[3802.1,2.3368],[3802.2,2.63005],[3802.9,0.711],[3803.0,7.32]]]
["bitfinex","ETHUSD",1717263431397,[[3801.8,0.73998793],[3801.3,0.8254],[3801.1,0.55088368],[3800.9,0.82632553],[3800.8,4.74369025]],[[3801.9,0.75],[3802.3,4.9132],[3803.2,3.0],[3803.5,10.091],[3803.6,3.34012]]]
["bitfinex","ETHUSD",1717263496328,[[3801.2,15.92946157],[3800.4,7.32],[3799.9,0.8254],[3799.5,0.55088368],[3799.4,12.48]],[[3801.3,3.354452],[3801.6,2.63052],[3801.7,2.771],[3801.8,0.711],[3802.0,3.0]]]
["bitfinex","ETHUSD",1717263546681,[[3801.2,15.92946157],[3801.1,0.711],[3800.2,0.8254],[3799.9,9.95163],[3799.7,2.68344015]],[[3801.3,3.1408],[3801.6,2.63052],[3802.0,3.0],[3802.2,0.925474],[3802.4,2.771]]]
["bitfinex","ETHUSD",1717263614230,[[3801.2,15.92641205],[3800.1,0.711],[3799.9,0.8254],[3799.4,7.32],[3798.9,4.40494318]],[[3801.3,8.03509197],[3801.6,8.03204],[3801.9,0.04555284],[3802.7,0.75],[3803.4,13.89183934]]]
["bitfinex","ETHUSD",1717263621621,[[3799.9,0.8254],[3798.9,3.06292138],[3798.8,7.32],[3798.7,3.0],[3787.5,6.0175]],[[3800.2,0.75],[3800.3,2.63138],[3800.9,2.52382423],[3801.1,0.711],[3801.2,6.9066092]]]
["bitfinex","ETHUSD",1717263720877,[[3800.6,0.711],[3799.8,0.84969952],[3799.6,2.63184],[3799.1,1.2271879]],[[3800.7,2.2526],[3800.9,2.83112423],[3801.2,3.0],[3801.3,0.580522],[3801.8,7.32]]]
["bitfinex","ETHUSD",1717263793563,[[3799.7,0.02415609],[3799.5,2.63191],[3799.2,0.8254],[3799.1,0.95174605],[3798.9,0.82632553]],[[3799.9,0.75],[3800.2,2.4505],[3800.5,0.18866829],[3800.7,2.63113],[3801.3,7.900522]]]
["bitfinex","ETHUSD",1717263849451,[[3798.7,0.711],[3798.0,0.8254],[3797.4,9.95333],[3797.3,0.55088368],[3797.1,4.24028194]],[[3798.8,3.38243],[3799.0,2.409],[3799.8,3.0],[3799.9,2.771],[3800.0,0.711]]]
["bitfinex","ETHUSD",1717263858255,[[3798.5,0.711],[3797.6,7.32],[3797.5,0.8254],[3797.4,2.63333],[3797.3,0.55088368]],[[3798.6,2.63255],[3798.7,2.271],[3799.7,2.771],[3799.8,3.711],[3802.7,7.94968661]]]
["bitfinex","ETHUSD",1717263908606,[[3797.3,0.711],[3796.7,0.02369975],[3796.6,0.8254],[3796.4,2.63407],[3795.7,0.37621928]],[[3797.4,0.75],[3797.5,2.63334],[3797.7,2.314],[3798.3,2.771],[3798.4,0.711]]]
["bitfinex","ETHUSD",1717263959125,[[3793.3,0.2676553],[3793.2,0.82632553],[3793.1,0.55088368],[3792.7,2.9334922],[3792.6,2.8355808]],[[3794.5,2.3835],[3795.4,2.771],[3795.5,1.3907924],[3795.6,3.0]]]
["bitfinex","ETHUSD",1717263967338,[[3793.3,0.711],[3792.2,1.38566228],[3792.0,0.25929503],[3791.8,7.32],[3791.5,0.5417]],[[3793.4,4.62696],[3793.5,2.6361],[3793.6,2.3835],[3794.4,2.771],[3794.6,7.32]]]
["bitfinex","ETHUSD",1717263979587,[[3794.0,0.711],[3792.7,0.55],[3792.6,2.4728],[3792.4,0.29951211],[3792.3,2.63686]],[[3794.1,2.63572],[3795.1,7.32],[3795.4,2.63478],[3795.5,0.5594866],[3795.6,0.04582448]]]
["bitfinex","ETHUSD",1717264011476,[[3792.5,1.85740603],[3792.4,0.26581807],[3792.1,5.12655],[3791.7,0.37329832],[3791.5,3.0]],[[3794.2,2.3066],[3794.3,3.0],[3794.4,2.771],[3795.3,0.04577147],[3795.4,7.6721]]]
["bitfinex","ETHUSD",1717264034650,[[3793.3,1.713],[3793.2,2.4193],[3792.6,0.26425917],[3792.5,0.3725917],[3792.4,1.713]],[[3793.6,2.5],[3793.9,2.63581],[3794.2,3.0],[3794.3,7.32],[3801.8,12.8291]]]
["bitfinex","ETHUSD",1717264072454,[[3794.9,1.711],[3793.7,2.5206],[3793.2,1.3847766],[3793.0,2.94766913],[3792.1,0.82632553]],[[3795.0,3.857183],[3795.1,2.63497],[3795.2,2.5357],[3795.6,0.02],[3795.8,9.831]]]
["bitfinex","ETHUSD",1717264105491,[[3796.3,1.711],[3796.0,0.55],[3795.9,2.4732],[3795.0,2.63504],[3794.7,7.32]],[[3797.1,0.563345],[3797.2,3.0],[3797.3,2.63345],[3797.7,0.2771],[3797.9,7.06]]]
["bitfinex","ETHUSD",1717264172356,[[3797.2,1.711],[3796.1,2.686],[3795.8,0.85397511],[3795.6,9.95457],[3795.0,12.48]],[[3797.4,0.834293],[3797.5,3.0],[3797.7,2.63323],[3798.0,9.7697],[3799.0,0.04572949]]]
["bitfinex","ETHUSD",1717264189266,[[3797.5,0.712],[3796.3,0.55],[3796.2,0.532029],[3796.1,3.236],[3796.0,2.63429]],[[3797.6,3.0],[3797.7,2.65323],[3798.0,9.7697],[3798.7,0.712],[3800.7,6.7302201]]]
["bitfinex","ETHUSD",1717264252536,[[3799.8,0.55],[3799.7,1.706],[3799.4,2.63192],[3799.1,3.0088],[3798.6,0.62464375]],[[3800.8,3.0],[3800.9,3.0076],[3801.0,2.63091],[3801.2,0.29998],[3801.3,7.06]]]
["bitfinex","ETHUSD",1717264296181,[[3801.1,0.711],[3800.2,3.0423],[3799.6,2.63183],[3799.3,0.26574878],[3799.2,0.55]],[[3801.2,3.0],[3801.3,5.64211],[3801.7,7.06],[3802.2,0.711],[3803.8,4.0991101]]]
["bitfinex","ETHUSD",1717264352041,[[3799.8,2.03350978],[3799.0,2.63223],[3798.7,0.05262669],[3798.3,0.2663678],[3798.1,1.9232711]],[[3800.8,2.63103],[3801.4,2.7913],[3801.9,3.43221392],[3802.2,0.711],[3802.5,9.73562688]]]
["bitfinex","ETHUSD",1717264371121,[[3801.1,1.706],[3800.0,7.47296],[3799.5,0.5206336],[3799.4,3.0],[3799.3,8.373138]],[[3801.6,2.63052],[3801.8,0.57883397],[3801.9,2.7913],[3802.0,3.0],[3806.2,8.96102346]]]
["bitfinex","ETHUSD",1717264441190,[[3802.4,0.711],[3801.8,3.03],[3801.1,2.63075],[3800.9,7.8406336],[3800.7,0.55]],[[3802.5,0.56874278],[3802.7,3.0],[3802.8,2.62968],[3802.9,10.0951],[3803.6,12.48]]]
["bitfinex","ETHUSD",1717264447796,[[3802.5,0.711],[3801.8,3.03],[3801.5,2.63051],[3801.3,7.32],[3800.9,0.5206336]],[[3802.7,3.0],[3802.8,2.62968],[3802.9,3.0351],[3803.5,7.06],[3805.3,4.36741536]]]
["bitfinex","ETHUSD",1717264540255,[[3802.7,0.711],[3802.2,1.4514],[3801.3,2.63067],[3801.0,7.32],[3800.6,0.2569478]],[[3802.8,3.56870082],[3802.9,2.62962],[3803.0,3.0826],[3803.5,7.06],[3803.7,0.711]]]
["bitfinex","ETHUSD",1717264643810,[[3803.2,0.711],[3802.8,1.4514],[3802.0,7.32],[3801.7,2.63038],[3801.6,0.26610072]],[[3803.4,2.57928],[3803.8,3.2038],[3803.9,3.0],[3804.2,7.06],[3804.4,3.33957]]]
["bitfinex","ETHUSD",1717264677713,[[3805.2,0.711],[3804.7,0.82147],[3804.5,1.4537],[3803.8,2.62888],[3803.4,7.5122195]],[[3805.3,2.62791],[3805.6,3.3271],[3806.6,7.06],[3806.8,0.1253844],[3807.1,2.771]]]
["bitfinex","ETHUSD",1717264697206,[[3804.7,7.32],[3804.4,2.6285],[3804.3,1.451],[3804.2,0.711],[3803.2,2.771]],[[3805.5,2.62781],[3806.1,3.0604],[3806.3,0.711],[3806.4,3.30604],[3806.8,0.1253844]]]
["bitfinex","ETHUSD",1717264728416,[[3806.4,1.261],[3805.3,4.1017],[3804.8,7.32],[3803.9,0.48709848],[3803.8,3.32188368]],[[3806.5,2.62709],[3806.8,0.1253844],[3806.9,3.0],[3807.2,3.2256],[3807.6,7.771]]]
["bitfinex","ETHUSD",1717264774380,[[3810.1,0.55],[3810.0,1.699],[3809.8,1.4742],[3809.3,2.62513],[3808.8,8.370539]],[[3810.5,0.1253844],[3810.9,2.62405],[3811.0,3.085],[3811.2,3.0],[3811.8,7.06]]]
["bitfinex","ETHUSD",1717264792371,[[3809.3,1.699],[3808.9,1.5929],[3808.7,5.6255],[3808.5,8.370627],[3808.0,0.30970775]],[[3810.2,2.62454],[3810.4,3.3623],[3810.5,0.1253844],[3811.2,3.0],[3811.3,7.06]]]
["bitfinex","ETHUSD",1717264821069,[[3809.5,0.55],[3809.4,0.2249],[3809.2,1.699],[3809.0,0.2249],[3808.8,4.05534]],[[3809.9,2.62478],[3810.4,3.2005],[3810.5,0.1253844],[3810.8,3.0],[3811.6,7.06]]]
["bitfinex","ETHUSD",1717264855973,[[3810.4,1.257],[3809.8,1.4316],[3809.4,2.62505],[3808.8,2.771],[3808.0,0.55088368]],[[3810.5,0.1253844],[3811.0,3.1558],[3811.1,2.62393],[3811.6,3.0],[3811.7,0.707]]]
["bitfinex","ETHUSD",1717264894218,[[3810.4,0.19280483],[3809.9,2.62467],[3809.7,3.0],[3809.5,1.4295],[3809.3,0.26148477]],[[3810.5,0.1253844],[3811.2,2.6239],[3811.3,2.9956],[3812.3,7.06],[3812.5,3.0]]]
["bitfinex","ETHUSD",1717264928677,[[3809.2,7.32],[3808.3,2.6258],[3808.2,3.1819],[3808.1,1.050737],[3808.0,3.0]],[[3809.6,3.04],[3809.7,2.62489],[3810.6,0.707],[3811.0,5.62398],[3811.5,2.771]]]
["bitfinex","ETHUSD",1717264955862,[[3808.6,0.707],[3807.8,7.32],[3807.7,15.824],[3807.5,2.62634],[3807.4,0.41102937]],[[3808.7,2.62561],[3809.0,3.2452],[3809.7,0.707],[3809.9,2.62475],[3810.0,3.0]]]
["bitfinex","ETHUSD",1717264994195,[[3806.4,0.707],[3806.2,0.55],[3805.6,7.32],[3805.5,15.8725],[3805.2,0.41124316]],[[3806.7,2.62699],[3806.9,3.3979],[3807.5,0.707],[3807.6,3.0],[3808.1,5.771]]]
["bitfinex","ETHUSD",1717265048410,[[3804.9,1.257],[3804.7,3.397],[3804.0,0.3397],[3803.9,7.32],[3803.8,2.6289]],[[3805.0,2.62813],[3805.6,3.0],[3805.8,3.2753],[3806.4,7.06],[3808.6,4.0991101]]]
["bitfinex","ETHUSD",1717265080565,[[3804.9,0.707],[3804.1,0.55],[3804.0,7.32],[3803.9,3.1392],[3803.6,3.04049434]],[[3805.1,2.62805],[3805.2,3.549091],[3805.9,3.0],[3806.0,0.707],[3806.1,5.39837]]]
["bitfinex","ETHUSD",1717265126570,[[3805.4,0.707],[3804.9,0.55],[3804.8,10.6078],[3804.3,2.62856],[3804.2,12.48]],[[3805.6,2.62774],[3806.0,3.447],[3806.1,3.0],[3806.4,0.707],[3806.5,0.3707]]]
["bitfinex","ETHUSD",1717265166395,[[3805.3,0.707],[3804.4,3.2439],[3804.1,7.32],[3803.9,2.62885],[3803.5,0.8153781]],[[3805.5,2.62782],[3805.7,3.4725],[3806.1,3.0],[3806.2,7.06],[3806.4,0.707]]]
["bitfinex","ETHUSD",1717265218508,[[3804.0,0.707],[3803.2,0.81068344],[3803.1,3.3199],[3802.7,2.62966],[3802.3,4.052325]],[[3804.1,2.62878],[3804.2,3.2455],[3804.9,0.707],[3805.0,3.3481],[3805.1,3.0]]]
["bitfinex","ETHUSD",1717265225233,[[3803.6,0.707],[3803.5,3.3199],[3802.9,7.32],[3802.8,1.57776747],[3802.7,0.2842358]],[[3803.7,2.62904],[3804.5,3.0],[3804.6,3.2455],[3804.9,9.831],[3805.1,2.62808]]]
["bitfinex","ETHUSD",1717265288308,[[3803.5,0.707],[3802.9,3.2355],[3802.8,1.57834725],[3802.4,3.31135939],[3802.1,0.55088368]],[[3803.7,2.62905],[3804.0,3.396],[3804.5,10.06],[3804.6,2.771],[3804.9,0.707]]]
["bitfinex","ETHUSD",1717265298850,[[3803.5,0.7],[3803.4,3.1636],[3803.0,0.28424653],[3802.9,1.57839998],[3802.4,2.6299]],[[3803.7,2.62905],[3804.5,10.06]]]
["bitfinex","ETHUSD",1717265342653,[[3802.5,3.2923],[3802.3,1.57855686],[3802.2,0.28426702],[3801.7,3.68283],[3800.8,0.21109482]],[[3803.3,2.62931],[3803.4,3.4192],[3804.1,3.478],[3804.3,7.6671],[3804.4,2.62857]]]
["bitfinex","ETHUSD",1717265354682,[[3802.7,0.707],[3802.2,3.2923],[3801.7,2.63034],[3801.6,7.32],[3801.5,0.2641562]],[[3802.8,2.6297],[3803.1,3.2819],[3803.3,0.34392],[3803.4,0.02],[3803.8,9.831]]]
["bitfinex","ETHUSD",1717265386365,[[3802.7,0.707],[3802.3,3.4018],[3802.1,4.20939398],[3801.8,0.28427111],[3801.4,0.96255529]],[[3802.8,2.5],[3803.3,3.3958],[3803.4,2.64928],[3804.2,2.771],[3804.3,0.6071]]]
["bitfinex","ETHUSD",1717265400166,[[3802.7,0.707],[3802.0,3.3656],[3801.8,1.86355631],[3801.4,0.41167161],[3798.0,3.18866487]],[[3802.8,5.12964],[3802.9,3.4263],[3803.4,0.02],[3803.8,3.478],[3804.3,0.6071]]]
["bitfinex","ETHUSD",1717265418835,[[3802.6,0.707],[3801.8,3.86316384],[3801.7,1.57947144],[3801.6,10.23472486],[3801.1,4.052657]],[[3802.7,3.4263],[3802.8,2.5],[3802.9,2.62961],[3803.7,2.771],[3803.8,7.06]]]
["bitfinex","ETHUSD",1717265472285,[[3801.7,0.707],[3801.2,3.29800929],[3800.8,0.28435658],[3800.7,7.58732474],[3800.2,3.55088368]],[[3801.8,1.793],[3802.1,2.63016],[3802.2,2.8275],[3802.6,3.0],[3803.1,7.767]]]
["bitfinex","ETHUSD",1717265497650,[[3801.7,3.6942],[3801.2,1.99142936],[3800.4,1.052859]],[[3801.8,1.793],[3802.6,3.0],[3802.7,2.62976],[3803.0,2.9465],[3803.1,7.06]]]
["bitfinex","ETHUSD",1717265531236,[[3803.1,0.707],[3802.3,7.32],[3802.2,2.7959],[3802.0,1.57917946],[3801.9,0.28428471]],[[3803.2,2.6294],[3803.3,2.9259],[3803.4,3.0],[3804.2,0.707],[3804.5,2.771]]]
["bitfinex","ETHUSD",1717265556223,[[3803.5,0.707],[3803.2,3.0623],[3802.6,4.2089591],[3802.5,0.28425403],[3802.0,0.55088368]],[[3803.6,3.0],[3803.7,2.62907],[3804.0,3.0456],[3804.7,7.06],[3804.9,0.707]]]
["bitfinex","ETHUSD",1717265597052,[[3802.9,0.707],[3802.3,3.0314],[3802.1,7.32],[3802.0,2.63017],[3801.4,13.532592]],[[3803.0,5.62951],[3803.3,2.806],[3804.1,7.06],[3805.2,12.48],[3977.0,77.0]]]
["bitfinex","ETHUSD",1717265647130,[[3802.9,0.707],[3802.3,3.0314],[3802.2,0.28429309],[3802.1,9.31107458],[3801.5,2.89284594]],[[3803.0,5.62951],[3803.3,2.806],[3804.1,9.68877],[3804.2,0.707],[3805.2,13.23]]]
["bitfinex","ETHUSD",1717265661722,[[3802.9,0.707],[3802.3,3.3156933],[3802.1,9.31107303],[3801.5,2.89284594],[3631.0,0.003725]],[[3803.0,5.62951],[3803.3,2.806],[3804.1,9.68877],[3804.2,0.707],[3805.2,12.48]]]
["bitfinex","ETHUSD",1717265696973,[[3801.3,0.707],[3800.8,2.95],[3800.7,7.32],[3800.5,2.63118],[3800.4,0.41178614]],[[3801.4,2.63062],[3801.6,2.8102],[3801.8,3.0],[3802.6,0.707],[3802.9,10.393951]]]
["bitfinex","ETHUSD",1717265745378,[[3801.7,0.707],[3801.1,3.0885],[3801.0,0.707],[3800.7,7.32],[3800.6,3.0428619]],[[3801.8,3.0],[3801.9,5.5159],[3802.7,0.707],[3803.0,9.68952],[3805.0,1.13729981]]]
["bitfinex","ETHUSD",1717265869108,[[3800.0,1.9636],[3799.3,7.60449089],[3799.2,2.7574644],[3799.1,0.26446202]],[[3800.7,3.0],[3800.8,4.88288],[3801.1,0.59096],[3801.4,7.06],[3801.6,0.56305]]]
["bitfinex","ETHUSD",1717265885648,[[3800.7,0.26706],[3800.6,0.707],[3800.5,1.9636],[3799.7,7.60445906],[3799.6,2.63184]],[[3800.8,2.63108],[3801.4,2.3512],[3802.0,12.48],[3802.4,0.707],[3802.8,2.62965]]]
["bitfinex","ETHUSD",1717265954192,[[3801.8,0.707],[3801.1,7.32],[3800.9,1.9636],[3800.8,2.631],[3800.1,0.55157314]],[[3801.9,6.272758],[3802.1,2.63018],[3802.9,0.707],[3803.0,9.828]]]
["bitfinex","ETHUSD",1717265992099,[[3802.0,0.707],[3801.1,2.6308],[3800.5,1.92322821],[3800.4,7.32499701],[3800.3,0.82735972]],[[3802.1,3.0],[3802.2,2.6301],[3802.5,2.3908],[3803.0,7.06],[3803.4,2.768]]]
["bitfinex","ETHUSD",1717266061636,[[3804.6,0.707],[3803.4,2.62917],[3803.2,7.0406],[3802.7,0.55157314],[3802.6,0.54530834]],[[3804.7,2.62837],[3804.8,2.4714],[3805.4,7.06],[3805.7,2.768],[3805.8,0.707]]]
["bitfinex","ETHUSD",1717266126231,[[3804.9,0.707],[3804.2,7.0406],[3804.0,0.55],[3803.9,2.62885],[3803.7,0.28414407]],[[3805.0,2.62812],[3805.1,3.0],[3805.2,2.3663],[3806.1,3.33438],[3806.3,9.828]]]
["bitfinex","ETHUSD",1717266214282,[[3801.4,2.63056],[3801.3,0.62061509],[3801.1,8.093301],[3800.0,1.37689566],[3798.9,2.63232]],[[3802.5,2.62987],[3802.7,2.2807],[3802.8,3.0],[3803.3,5.923299],[3803.7,7.06]]]
["bitfinex","ETHUSD",1717266251033,[[3803.2,0.707],[3802.4,7.0406],[3802.1,2.63009],[3801.5,1.41727948],[3801.3,13.71904521]],[[3803.4,3.0],[3803.5,2.62918],[3804.0,2.4967],[3804.4,0.707],[3804.7,7.06]]]
["bitfinex","ETHUSD",1717266329576,[[3801.9,7.0406],[3801.8,0.41159623],[3801.5,2.63047],[3801.4,12.48],[3800.8,3.0]],[[3802.8,5.62964],[3802.9,2.3564],[3803.4,0.707],[3804.0,5.39683],[3805.0,3.37815]]]
["bitfinex","ETHUSD",1717266436624,[[3801.6,0.707],[3800.9,7.0406],[3800.5,3.04297343],[3800.4,1.052891],[3800.1,5.19392416]],[[3801.7,2.63042],[3801.8,2.4982],[3802.5,0.53546],[3802.6,0.707],[3802.8,3.0]]]
["bitfinex","ETHUSD",1717266502765,[[3801.0,0.707],[3800.4,7.45242528],[3800.0,3.46752133],[3799.9,1.053022],[3799.8,0.82735972]],[[3801.3,2.62920678],[3801.4,2.3337],[3802.2,3.0],[3802.5,6.64036],[3978.6,0.02]]]
["bitfinex","ETHUSD",1717266550149,[[3801.2,0.707],[3800.6,0.41179982],[3800.1,7.0406],[3800.0,0.28438856],[3799.8,3.18323314]],[[3801.3,2.63068],[3801.5,2.2533],[3802.2,3.0],[3802.4,3.33694],[3807.6,5.92093682]]]
["bitfinex","ETHUSD",1717266612760,[[3801.0,0.707],[3800.3,7.0406],[3799.9,12.48],[3799.6,1.053115],[3799.5,3.18344314]],[[3801.1,4.92063],[3801.5,3.0],[3802.0,0.707],[3802.1,5.39815],[3803.2,3.37938]]]
["bitfinex","ETHUSD",1717266652439,[[3800.7,0.707],[3799.7,7.0406],[3799.6,0.4119028],[3799.4,2.63195],[3799.2,0.1253844]],[[3800.8,5.63108],[3800.9,2.4462],[3801.0,3.0],[3801.8,3.475],[3802.1,2.63017]]]
["bitfinex","ETHUSD",1717266746970,[[3800.8,0.707],[3799.9,3.18162],[3799.8,7.45243076],[3799.5,0.28444583],[3799.4,1.86088729]],[[3800.9,3.38101],[3801.1,3.0],[3801.9,2.3982],[3802.3,0.707],[3802.5,2.768]]]
["bitfinex","ETHUSD",1717266783598,[[3800.8,0.707],[3800.3,2.63135],[3799.9,2.8852789],[3799.4,1.37558872],[3799.2,16.61199076]],[[3800.9,0.75],[3801.0,2.4774],[3801.5,2.63056],[3801.9,3.0],[3802.7,6.10474]]]
["bitfinex","ETHUSD",1717266856377,[[3801.9,7.7476],[3801.3,12.48],[3801.1,2.63077],[3800.7,1.052807],[3800.4,0.25876781]],[[3802.1,2.63012],[3802.2,2.4552],[3802.6,0.75],[3802.7,3.0],[3802.9,0.707]]]
["bitfinex","ETHUSD",1717266930606,[[3802.0,0.707],[3801.3,7.0406],[3801.0,2.63083],[3800.9,12.48],[3800.6,2.01387173]],[[3802.1,3.0787],[3802.3,2.63002],[3803.0,3.0],[3803.1,0.707],[3803.6,2.768]]]
["bitfinex","ETHUSD",1717266978181,[[3801.5,0.707],[3800.8,0.41174621],[3800.4,2.63125],[3800.3,7.0406],[3800.1,1.052981]],[[3801.6,4.91882],[3802.0,0.30383],[3802.3,3.0],[3802.5,0.707],[3807.9,5.92093682]]]
["bitfinex","ETHUSD",1717267065089,[[3800.5,1.257],[3800.2,2.6314],[3799.9,1.07447678],[3799.8,1.37196979],[3799.7,8.2764538]],[[3800.6,0.75],[3801.6,2.63052],[3801.9,2.2711],[3802.1,7.06],[3802.9,0.707]]]
["bitfinex","ETHUSD",1717267069555,[[3800.6,2.63112],[3800.5,1.64584],[3800.3,0.05261744],[3800.1,0.54931131],[3800.0,1.37174276]],[[3801.6,2.63052],[3801.9,2.2711],[3802.0,3.0],[3802.9,0.707],[3803.0,2.62955]]]
["bitfinex","ETHUSD",1717267189545,[[3801.5,1.590773],[3801.2,2.63073],[3801.0,0.54931131],[3800.9,1.65589659],[3800.8,7.86456697]],[[3801.6,0.747263],[3802.1,2.4286],[3802.3,2.63002],[3802.8,3.0],[3803.6,0.707]]]
["bitfinex","ETHUSD",1717267198839,[[3801.5,1.590773],[3801.3,1.37154617],[3801.2,3.683408],[3801.1,0.54931131],[3801.0,0.82396697]],[[3801.6,0.747263],[3802.5,2.3566],[3802.8,5.62968],[3803.7,7.06],[3803.9,3.475]]]
["bitfinex","ETHUSD",1717267275293,[[3801.5,1.257],[3801.2,0.55],[3801.1,2.6308],[3800.9,0.707],[3800.7,7.32]],[[3801.6,3.237663],[3802.4,3.0],[3802.5,2.62989],[3803.3,8.027],[3808.4,8.342784]]]
["bitfinex","ETHUSD",1717267313779,[[3801.4,0.707],[3800.7,7.32],[3800.6,2.6311],[3800.3,0.83366797],[3800.2,13.94474348]],[[3801.5,2.4918],[3801.6,3.377733],[3802.4,3.0],[3802.6,2.768],[3802.7,0.707]]]
["bitfinex","ETHUSD",1717267384439,[[3802.1,0.707],[3801.4,0.55],[3801.3,9.95064],[3801.2,0.28432154],[3801.1,0.80720168]],[[3802.2,3.2318],[3802.7,2.62976],[3803.0,3.0],[3803.5,0.707],[3804.0,2.768]]]
["bitfinex","ETHUSD",1717267453413,[[3802.1,1.257],[3801.7,2.63037],[3801.5,2.97320864],[3801.4,0.28432514],[3801.1,1.356513]],[[3802.2,0.75],[3802.9,2.4884],[3803.2,2.62941],[3803.3,3.0],[3804.0,0.707]]]
["bitfinex","ETHUSD",1717267523366,[[3804.3,1.257],[3804.1,2.62872],[3803.7,1.051986],[3803.6,7.48275101],[3803.4,0.28413741]],[[3804.4,0.75],[3804.7,2.3706],[3805.2,2.62802],[3805.4,3.0],[3805.8,0.707]]]
["bitfinex","ETHUSD",1717267547297,[[3804.3,1.257],[3804.1,2.62872],[3803.7,1.59269829],[3803.6,7.48275101],[3803.1,0.54931131]],[[3804.4,0.75],[3804.7,2.3706],[3805.2,2.62802],[3805.4,3.0],[3805.8,0.707]]]
["bitfinex","ETHUSD",1717267656511,[[3802.9,0.707],[3802.6,2.62974],[3802.5,7.32],[3802.4,0.69567385],[3802.2,2.73131145]],[[3803.2,2.3763],[3803.3,0.75],[3803.8,2.62896],[3804.0,0.707],[3804.5,2.768]]]
["bitfinex","ETHUSD",1717267747159,[[3802.4,0.707],[3801.8,0.55],[3801.7,2.61956055],[3801.6,9.95041],[3801.5,0.82846315]],[[3802.5,0.75],[3803.1,2.4707],[3803.2,2.62941],[3803.5,3.0],[3803.9,0.707]]]
["bitfinex","ETHUSD",1717267833502,[[3801.7,0.707],[3801.2,0.41172492],[3801.1,7.32],[3800.9,1.33707963],[3800.7,4.37730024]],[[3801.9,2.4372],[3802.0,2.63019],[3802.5,0.75],[3802.7,0.707],[3803.0,3.0]]]
["bitfinex","ETHUSD",1717267892119,[[3803.0,0.707],[3801.9,0.60259562],[3801.8,0.55],[3801.5,7.32],[3801.3,3.18291877]],[[3803.1,2.62949],[3803.4,2.4312],[3804.2,2.768],[3804.8,9.94827],[3805.4,12.48]]]
["bitfinex","ETHUSD",1717267970171,[[3801.3,0.41163332],[3801.1,7.32],[3800.9,3.28432785],[3800.6,15.21499411],[3799.8,0.30103981]],[[3801.9,0.75],[3802.1,2.63016],[3802.9,0.707],[3803.0,5.768]]]
["bitfinex","ETHUSD",1717268027099,[[3800.9,0.707],[3800.6,0.411748],[3800.3,7.32],[3800.2,0.093416],[3799.9,1.33741771]],[[3801.3,4.88572],[3801.4,0.75],[3802.0,3.707],[3802.6,2.768],[3802.9,7.32]]]
["bitfinex","ETHUSD",1717268072323,[[3800.3,0.707],[3800.2,0.093416],[3799.9,0.4118331],[3799.8,7.32],[3799.7,0.707]],[[3800.6,2.63119],[3800.9,0.75],[3801.4,0.707],[3801.5,3.0],[3975.0,8.103]]]
["bitfinex","ETHUSD",1717268190201,[[3801.8,0.707],[3801.3,3.56725315],[3801.0,7.60434527],[3800.9,0.55128883],[3799.7,2.8641202]],[[3801.9,0.75],[3802.4,5.12237],[3802.8,3.0],[3803.3,0.707],[3805.0,0.0455707]]]
["bitfinex","ETHUSD",1717268272708,[[3801.8,0.707],[3801.2,2.6307],[3801.1,3.25978738],[3801.0,7.32],[3800.9,0.82693325]],[[3801.9,0.75],[3802.1,2.487],[3802.5,2.62985],[3802.8,3.0],[3803.4,7.32]]]
["bitfinex","ETHUSD",1717268285948,[[3801.2,2.6307],[3801.1,3.2597777],[3801.0,8.14693325],[3800.7,2.44630626],[3635.0,0.1]],[[3801.9,0.75],[3802.1,2.487],[3802.5,2.62985],[3802.8,3.0],[3803.4,7.32]]]
["bitfinex","ETHUSD",1717268387468,[[3802.8,1.943843],[3802.5,2.62981],[3802.3,0.55128883],[3802.1,0.82693325],[3802.0,11.59105686]],[[3802.9,0.75],[3803.9,2.62893],[3804.1,2.3927],[3804.9,5.39625],[3805.1,0.707]]]
["bitfinex","ETHUSD",1717268410679,[[3804.2,0.707],[3803.5,0.05],[3803.3,7.32],[3802.8,3.26688516],[3802.3,3.125412]],[[3804.3,0.75],[3804.4,5.10968],[3804.9,3.0],[3805.4,2.768],[3805.5,0.707]]]
["bitfinex","ETHUSD",1717268535228,[[3802.4,0.707],[3801.9,7.32],[3801.8,0.41161684],[3801.7,0.4031],[3801.6,12.48]],[[3802.5,2.62987],[3802.7,0.75],[3802.8,2.4834],[3803.6,0.707],[3804.8,0.04574437]]]
["bitfinex","ETHUSD",1717268565733,[[3802.6,0.707],[3802.3,0.4031],[3801.9,7.60427358],[3801.8,3.04192684],[3801.7,0.26679828]],[[3802.7,0.75],[3803.0,2.62954],[3803.2,2.4289],[3803.5,3.0],[3804.2,0.707]]]
["bitfinex","ETHUSD",1717268684615,[[3803.5,0.707],[3802.8,7.32],[3802.7,0.5056],[3802.6,0.16601],[3802.5,2.91399868]],[[3803.6,3.0313],[3803.7,2.62902],[3804.5,3.0],[3804.6,0.707],[3806.1,13.23]]]
["bitfinex","ETHUSD",1717268722674,[[3803.5,1.439785],[3803.4,0.707],[3803.3,2.62925],[3803.0,0.55128883],[3799.9,3.1909287]],[[3803.6,0.75],[3804.4,2.3445],[3804.7,2.62837],[3805.0,3.0],[3805.6,0.707]]]
["bitfinex","ETHUSD",1717268810761,[[3803.4,0.707],[3803.0,7.32],[3802.6,3.13532],[3802.4,1.052321],[3802.3,0.28419928]],[[3803.7,4.93303],[3803.8,0.75],[3804.6,0.707],[3804.8,5.39626],[3804.9,3.0]]]
["bitfinex","ETHUSD",1717268891303,[[3803.2,1.93886],[3802.9,2.62956],[3802.7,0.4115738],[3802.4,1.3708692],[3802.3,0.835523]],[[3803.3,0.75],[3804.1,2.62879],[3804.3,2.3292],[3804.5,3.0]]]
["bitfinex","ETHUSD",1717268961560,[[3802.5,0.707],[3801.9,8.0931658],[3801.7,0.41165798],[3801.5,0.5056],[3801.4,0.28429185]],[[3802.6,2.3633],[3802.7,3.37972],[3803.6,0.707],[3803.8,5.768],[3804.1,2.62878]]]
["bitfinex","ETHUSD",1717269061701,[[3802.3,0.707],[3801.7,0.41165798],[3801.6,0.5056],[3801.5,7.32],[3801.3,0.55128883]],[[3802.4,2.62992],[3802.6,2.4518],[3802.7,0.75],[3803.4,3.0],[3803.5,3.475]]]
["bitfinex","ETHUSD",1717269107217,[[3802.3,0.707],[3801.6,0.5056],[3801.5,7.32],[3801.4,2.63059],[3801.3,0.55128883]],[[3802.4,3.37992],[3802.6,2.4518],[3803.4,3.0],[3803.5,3.475],[3805.9,7.43751107]]]
["bitfinex","ETHUSD",1717269178360,[[3803.2,0.707],[3802.3,1.00525263],[3802.2,2.63001],[3801.8,1.052452]],[[3803.4,2.62924],[3803.5,2.2907],[3803.6,0.566984],[3803.9,0.75],[3804.1,0.707]]]
["bitfinex","ETHUSD",1717269234844,[[3802.8,0.707],[3802.3,0.5056],[3802.0,0.99384003],[3801.8,7.32],[3801.7,1.24718474]],[[3803.1,5.72536],[3803.8,0.707],[3804.0,5.768],[3806.0,1.37529559],[3806.6,4.10297107]]]
["bitfinex","ETHUSD",1717269266700,[[3801.7,0.707],[3801.6,0.5056],[3801.3,0.8237325],[3801.2,7.32],[3801.1,0.41172499]],[[3801.9,0.75],[3802.3,2.63003],[3802.7,2.4847],[3803.1,3.0],[3803.3,0.707]]]
["bitfinex","ETHUSD",1717269344805,[[3802.7,0.707],[3802.1,7.32],[3801.9,0.55],[3801.8,2.91458688],[3801.4,1.05688883]],[[3802.8,2.3393],[3802.9,0.75],[3803.0,2.62952],[3803.7,0.707],[3803.9,3.0]]]
["bitfinex","ETHUSD",1717269400781,[[3801.8,1.2626],[3801.1,2.63081],[3801.0,1.65576493],[3800.9,7.87128883],[3800.7,5.66244999]],[[3801.9,0.75],[3802.4,2.62997],[3802.9,2.3006],[3803.3,3.0],[3803.6,0.707]]]
["bitfinex","ETHUSD",1717269429528,[[3801.1,1.1056],[3801.0,2.63087],[3800.9,0.28436886],[3800.8,7.32],[3800.3,16.18906133]],[[3801.7,0.75],[3802.0,2.3203],[3802.3,2.63002],[3802.9,0.707],[3803.1,3.0]]]
["bitfinex","ETHUSD",1717269500050,[[3800.8,0.707],[3800.4,0.1356016],[3800.3,0.5556],[3800.2,0.093416],[3799.9,10.23607118]],[[3800.9,0.75],[3801.5,4.89909],[3802.1,3.707],[3802.3,7.32],[3802.5,2.768]]]
["bitfinex","ETHUSD",1717269537018,[[3800.7,0.707],[3800.2,0.093416],[3799.9,7.32],[3799.8,3.47168361],[3799.7,0.41181344]],[[3800.8,2.3274],[3800.9,0.75],[3801.1,2.63087],[3801.7,0.707],[3802.1,5.768]]]
["bitfinex","ETHUSD",1717269646366,[[3800.2,0.093416],[3799.3,1.2626],[3798.6,7.32],[3798.3,2.91725193],[3797.8,2.90292353]],[[3800.3,14.932067],[3800.4,3.475],[3800.9,0.75],[3801.2,2.6765715],[3801.5,0.25997126]]]
["bitfinex","ETHUSD",1717269685150,[[3800.2,1.262606],[3799.5,2.6319],[3799.4,7.32],[3798.9,12.48],[3798.7,0.55128883]],[[3800.3,2.63137],[3800.7,3.0],[3800.9,0.75],[3801.3,4.89444],[3801.5,0.707]]]
["bitfinex","ETHUSD",1717269775745,[[3800.2,6e-06],[3800.1,0.707],[3799.6,7.32],[3799.4,0.5556],[3799.0,2.63226]],[[3800.3,3.139677],[3800.4,2.4517],[3800.8,2.969156],[3800.9,3.75],[3801.1,2.63086]]]
["bitfinex","ETHUSD",1717269783835,[[3798.9,0.707],[3798.2,0.5557],[3798.1,2.6352247],[3797.7,7.60456682],[3797.6,1.053368]],[[3799.0,3.3823],[3799.1,2.2834],[3799.8,2.63171],[3800.1,0.707],[3800.2,5.768]]]
["bitfinex","ETHUSD",1717269878664,[[3799.5,0.707],[3798.7,7.73324282],[3798.6,2.6325],[3798.5,0.5557],[3798.4,0.28460179]],[[3799.6,3.0672],[3799.8,2.63178],[3800.3,2.63137],[3800.4,3.0],[3801.0,8.027]]]
["bitfinex","ETHUSD",1717269910711,[[3800.5,0.707],[3800.3,0.5557],[3799.9,2.63163],[3799.3,1.053231],[3799.0,9.95226]],[[3801.7,5.768],[3801.8,8.027],[3834.5,0.37]]]
["bitfinex","ETHUSD",1717269958455,[[3800.5,0.707],[3800.2,2.63142],[3800.1,0.5557],[3799.9,0.55128883],[3799.8,1.65631992]],[[3800.6,0.75],[3801.0,2.3974],[3801.2,2.63081],[3801.6,1.642527],[3801.7,3.0]]]
["bitfinex","ETHUSD",1717269994097,[[3800.5,1.590825],[3800.4,2.63125],[3800.2,1.37180688],[3800.1,2.15994583],[3800.0,0.82693325]],[[3800.6,0.40085272],[3800.9,2.3099],[3801.5,2.63054],[3802.3,2.63003],[3802.4,3.0]]]
["bitfinex","ETHUSD",1717270055943,[[3800.5,0.707],[3800.1,2.63149],[3800.0,0.55128883],[3799.8,5.36518218],[3799.7,12.25701048]],[[3800.6,2.74825272],[3801.0,2.63094],[3802.0,2.63023],[3802.3,2.63003],[3802.4,3.0]]]
["bitfinex","ETHUSD",1717270086492,[[3802.0,0.707],[3801.2,22.43069],[3801.0,0.5557],[3800.8,1.052785],[3798.4,2.73508174]],[[3802.1,5.73387319],[3802.4,0.75],[3802.9,2.62958],[3803.3,5.62931],[3978.6,0.02]]]
["bitfinex","ETHUSD",1717270167326,[[3801.1,0.707],[3800.4,9.95127],[3800.3,1.2518649],[3800.2,0.55128883],[3800.0,13.30693325]],[[3801.2,3.38081],[3801.4,2.2963],[3802.2,2.6301],[3802.4,3.0],[3802.5,2.62984]]]
["bitfinex","ETHUSD",1717270234763,[[3802.2,0.707],[3801.6,7.8757],[3801.5,2.63052],[3801.2,0.28431277],[3800.7,1.60408483]],[[3802.3,2.62998],[3802.7,2.3643],[3803.2,0.56293],[3803.4,5.62927],[3806.4,1.6136]]]
["bitfinex","ETHUSD",1717270271965,[[3803.1,0.707],[3802.4,0.5557],[3802.2,9.95001],[3801.7,0.28429999],[3801.6,0.55128883]],[[3803.2,2.62942],[3803.4,0.3],[3803.6,2.3965],[3803.9,3.499311],[3804.1,2.62874]]]
["bitfinex","ETHUSD",1717270331775,[[3803.3,0.707],[3802.6,7.32],[3802.4,2.62986],[3802.1,0.28427153],[3797.2,3.52372537]],[[3803.4,2.62924],[3803.9,3.0],[3804.1,2.62874],[3804.4,0.707],[3804.6,2.62846]]]
["bitfinex","ETHUSD",1717270432991,[[3801.7,0.707],[3801.1,0.5557],[3801.0,8.15434438],[3800.9,2.65089],[3799.5,2.89033017]],[[3801.8,5.07419],[3802.5,2.62989],[3802.8,2.62966],[3802.9,3.707],[3805.1,1.13737753]]]
["bitfinex","ETHUSD",1717270473127,[[3801.0,0.707],[3800.4,0.5557],[3800.3,3.04308742],[3800.1,7.60437681],[3799.8,0.8283858]],[[3801.1,2.63081],[3801.4,2.4423],[3801.9,2.63031],[3802.2,2.6301],[3802.3,0.707]]]
["bitfinex","ETHUSD",1717270564785,[[3801.4,0.707],[3800.6,2.6311],[3800.5,0.5557],[3800.4,2.20839148],[3800.3,8.56014212]],[[3801.5,5.05376],[3802.3,2.63004],[3802.5,3.0],[3802.8,0.707],[3811.5,4.86159231]]]
["bitfinex","ETHUSD",1717270634058,[[3802.3,0.707],[3801.9,3.18591],[3801.6,1.65563168],[3801.5,7.8722572],[3801.3,18.13293272]],[[3802.7,2.417],[3802.8,2.62965],[3802.9,0.02],[3803.3,3.0],[3803.8,2.768]]]
["bitfinex","ETHUSD",1717270694325,[[3802.5,0.707],[3801.8,2.63032],[3801.7,0.5557],[3801.5,1.6556026],[3801.4,7.8722572]],[[3802.6,2.62978],[3802.8,2.4681],[3803.4,2.62922],[3803.7,0.707],[3805.8,1.13719953]]]
["bitfinex","ETHUSD",1717270706342,[[3802.5,0.707],[3801.9,0.5557],[3801.8,2.63032],[3801.4,7.32],[3801.1,0.5522572]],[[3802.6,5.02448],[3803.4,2.62922],[3803.7,0.707],[3804.9,0.26851963],[3805.3,0.04551401]]]
["bitfinex","ETHUSD",1717270825348,[[3803.0,0.707],[3802.5,0.5557],[3802.3,2.62993],[3802.0,7.32],[3801.7,0.83657028]],[[3803.1,2.62944],[3803.5,2.3342],[3803.9,5.62892],[3804.2,0.707],[3804.3,2.62866]]]
["bitfinex","ETHUSD",1717270858674,[[3804.0,0.707],[3803.7,0.5557],[3803.0,7.32],[3802.6,1.052259]],[[3804.1,2.6288],[3804.5,2.4511],[3804.8,3.0],[3804.9,2.6282]]]
["bitfinex","ETHUSD",1717270900548,[[3805.8,0.707],[3805.4,0.5557],[3804.9,2.62818],[3804.8,7.32],[3804.6,1.051725]],[[3805.9,2.62751],[3806.2,2.2862],[3806.8,5.62688],[3807.0,0.707],[3807.3,7.32]]]
["bitfinex","ETHUSD",1717270947678,[[3806.7,0.707],[3806.1,0.5557],[3806.0,9.94737],[3805.3,0.5486853],[3805.1,0.8283858]],[[3806.8,2.62689],[3807.0,2.4979],[3807.7,5.62625],[3808.0,0.707],[3808.1,2.62603]]]
["bitfinex","ETHUSD",1717270999820,[[3806.9,0.707],[3806.2,2.62725],[3806.0,7.32],[3805.9,12.48],[3805.8,1.2627]],[[3807.1,2.62668],[3807.6,2.4078],[3808.0,3.33306],[3808.1,0.262603],[3808.4,2.62577]]]
["bitfinex","ETHUSD",1717271071031,[[3807.2,0.707],[3806.6,1.2627],[3806.5,9.94702],[3806.2,1.051309],[3805.9,0.5522572]],[[3807.3,2.62658],[3807.6,2.363],[3808.0,2.62606],[3808.4,3.707],[3809.0,10.088]]]
["bitfinex","ETHUSD",1717271151854,[[3806.7,0.707],[3806.2,1.2627],[3806.1,7.32],[3805.9,0.69518838],[3805.8,2.62756]],[[3806.8,2.62689],[3807.3,2.3434],[3807.6,2.62637],[3807.8,3.0],[3807.9,2.9150463]]]
["bitfinex","ETHUSD",1717271233443,[[3806.1,0.707],[3805.9,0.41124527],[3805.5,7.32],[3805.4,1.2627],[3805.3,4.2316742]],[[3806.2,2.6273],[3806.3,2.4791],[3807.0,2.62679],[3807.2,0.262658],[3807.3,3.33358]]]
["bitfinex","ETHUSD",1717271319221,[[3806.9,0.707],[3806.2,2.62724],[3806.1,1.54668388],[3806.0,7.32],[3805.9,0.55]],[[3807.1,4.89918],[3807.6,2.62634],[3807.8,3.0],[3807.9,0.2888663],[3808.1,0.969603]]]
["bitfinex","ETHUSD",1717271405228,[[3806.6,0.707],[3805.9,9.94743],[3805.8,1.2627],[3805.7,1.051443],[3805.6,0.55066179]],[[3806.7,2.62695],[3807.0,2.2534],[3807.5,5.62646],[3807.9,0.9958663],[3808.9,0.04543056]]]
["bitfinex","ETHUSD",1717271460805,[[3806.1,0.707],[3805.5,7.32],[3805.4,3.03912336],[3805.3,1.2627],[3797.3,0.06594148]],[[3806.3,5.06571064],[3806.9,2.62684],[3807.2,2.62661],[3807.3,0.707],[3807.4,3.330646]]]
["bitfinex","ETHUSD",1717271571006,[[3806.1,0.707],[3805.9,0.4112877],[3805.3,8.5827],[3805.1,1.33563122],[3805.0,18.1081]],[[3806.2,2.62733],[3806.4,2.3139],[3806.9,2.62685],[3807.2,2.62664],[3807.3,3.475]]]
["bitfinex","ETHUSD",1717271658413,[[3806.8,0.707],[3806.4,0.4110911],[3806.2,7.32],[3805.9,6.678874],[3805.7,1.81336179]],[[3806.9,2.62687],[3807.0,2.2562],[3807.9,2.62612],[3808.0,0.707],[3808.3,5.39389]]]
["bitfinex","ETHUSD",1717271715623,[[3804.7,0.41132055],[3804.5,2.314494],[3804.4,12.48],[3804.3,9.94859],[3803.9,1.08977765]],[[3805.1,2.62811],[3805.5,2.3647],[3806.0,2.62743],[3806.2,0.707],[3806.4,5.39518]]]
["bitfinex","ETHUSD",1717271826605,[[3806.3,0.707],[3805.9,1.2627],[3805.5,0.05254518],[3805.4,2.62779],[3805.3,0.28401054]],[[3806.4,2.62716],[3806.6,2.3425],[3807.1,2.62672],[3807.3,3.0],[3807.6,3.33339]]]
["bitfinex","ETHUSD",1717271928680,[[3807.0,0.707],[3806.4,15.10709],[3806.3,9.634026],[3806.0,0.55012291],[3805.4,1.63259425]],[[3807.1,2.326],[3807.2,2.62664],[3807.9,2.62613],[3808.1,0.707],[3808.3,0.262579]]]
["bitfinex","ETHUSD",1717271976885,[[3805.5,0.707],[3805.1,0.55],[3805.0,1.2627],[3804.9,8.371721],[3804.8,0.69540322]],[[3805.6,2.6277],[3806.0,2.3704],[3806.3,2.62726],[3806.6,3.33402],[3812.9,5.92651377]]]
["bitfinex","ETHUSD",1717272012572,[[3805.3,0.707],[3804.7,1.2627],[3804.6,0.55],[3804.4,9.9485],[3803.9,0.55012291]],[[3805.4,2.62788],[3805.9,2.4278],[3806.3,3.0],[3806.5,2.62715],[3806.6,0.707]]]
["bitfinex","ETHUSD",1717272071773,[[3805.4,0.707],[3804.9,3.89083],[3804.8,1.65423786],[3804.7,8.371762],[3804.6,0.55012291]],[[3805.8,2.62757],[3806.3,2.408],[3806.8,2.6269],[3806.9,3.707],[3807.3,5.39457]]]
["bitfinex","ETHUSD",1717272147897,[[3803.2,0.707],[3802.8,0.41151146],[3802.7,7.32],[3802.6,1.052343],[3802.5,1.2627]],[[3803.3,2.62935],[3803.6,2.4472],[3804.1,2.62879],[3804.4,3.3356],[3807.2,22.17679013]]]
["bitfinex","ETHUSD",1717272164581,[[3803.5,0.707],[3803.2,2.62931],[3802.8,0.6957166],[3802.7,7.32],[3802.3,5.62994]],[[3804.0,2.62882],[3805.0,2.62813],[3805.3,2.62791],[3805.5,7.32],[3807.6,19.4488554]]]
["bitfinex","ETHUSD",1717272242626,[[3803.9,0.707],[3803.4,7.32],[3803.3,12.89142423],[3803.2,1.2627],[3802.9,1.05225]],[[3804.0,2.62883],[3804.2,2.3752],[3804.7,2.62834],[3805.1,2.62808],[3805.2,3.707]]]
["bitfinex","ETHUSD",1717272276328,[[3803.1,0.707],[3802.9,7.32],[3802.6,12.48],[3802.5,1.2627],[3802.4,0.4115644]],[[3803.2,2.6294],[3803.5,2.2635],[3804.0,2.62885],[3804.3,3.33567],[3804.6,3.262834]]]
["bitfinex","ETHUSD",1717272336844,[[3804.2,0.707],[3803.4,8.5827],[3803.3,2.62924],[3803.2,1.052149],[3803.1,12.48]],[[3804.3,5.10642],[3804.8,0.883811],[3804.9,3.0],[3805.2,3.33501],[3805.6,5.39575]]]
["bitfinex","ETHUSD",1717272389529,[[3805.0,0.707],[3804.6,1.2627],[3804.3,7.32],[3804.2,2.62866],[3804.0,12.48]],[[3805.1,2.6281],[3805.6,2.4434],[3805.9,3.0],[3806.0,2.62743],[3806.2,0.707]]]
["bitfinex","ETHUSD",1717272462470,[[3804.5,0.707],[3803.9,7.32],[3803.5,3.681235],[3803.4,12.48]],[[3804.6,5.03605],[3805.1,3.136496],[3805.4,2.62789],[3805.6,0.707],[3806.2,7.32]]]
["bitfinex","ETHUSD",1717272569002,[[3803.4,0.707],[3803.0,0.41150564],[3802.6,8.372331],[3802.5,1.2627],[3802.3,12.48]],[[3803.5,2.2923],[3803.6,2.6291],[3803.9,2.62892],[3804.2,2.62871],[3804.4,0.262852]]]
["bitfinex","ETHUSD",1717272657520,[[3803.0,0.707],[3802.6,8.5827],[3802.4,0.69577897],[3802.3,15.10996],[3802.1,3.55012291]],[[3803.1,2.62945],[3803.6,2.311],[3804.1,2.62875],[3804.3,2.62867],[3804.5,0.707]]]
["bitfinex","ETHUSD",1717272765962,[[3805.2,8.027],[3804.7,12.48],[3804.5,1.2627],[3804.3,0.6800978],[3804.2,3.680601]],[[3805.5,2.62783],[3805.6,2.2807],[3806.1,6.21916428],[3806.3,3.475],[3807.5,0.04565469]]]
["bitfinex","ETHUSD",1717272851954,[[3803.0,0.707],[3802.6,1.2627],[3802.4,20.21157592],[3802.3,3.682432],[3801.8,0.55097376]],[[3803.1,2.62949],[3803.5,2.379],[3803.9,2.62894],[3804.1,3.0],[3804.2,3.33572]]]
["bitfinex","ETHUSD",1717272883676,[[3801.7,1.2627],[3801.2,20.852725],[3801.0,3.04248552],[3800.5,5.63122],[3800.2,0.82518437]],[[3802.1,2.63013],[3802.5,2.3981],[3803.2,3.33639],[3803.3,3.0],[3811.0,6.83828512]]]
["bitfinex","ETHUSD",1717272965935,[[3801.8,7.32],[3801.5,1.2627],[3801.3,12.48],[3801.0,2.63082],[3800.8,0.55097376]],[[3802.1,2.63017],[3802.5,2.3829],[3802.6,2.62977],[3802.9,0.707],[3803.2,3.562931]]]
["bitfinex","ETHUSD",1717273015458,[[3802.7,0.707],[3801.9,3.89295],[3801.6,7.32],[3801.2,1.052748],[3801.1,12.48]],[[3802.8,3.0],[3802.9,2.6296],[3803.0,2.4704],[3803.4,2.62929],[3803.8,0.707]]]
["bitfinex","ETHUSD",1717273132253,[[3801.7,0.707],[3801.1,1.2627],[3800.9,9.95093],[3800.8,1.052856],[3800.6,2.86612503]],[[3801.8,2.63038],[3802.0,2.424],[3802.4,3.0],[3802.6,2.62982],[3802.9,3.3366]]]
["bitfinex","ETHUSD",1717273238254,[[3801.1,0.707],[3800.5,1.2627],[3800.2,2.63143],[3799.8,1.37192864],[3799.6,1.60416176]],[[3801.3,2.63067],[3801.4,5.4853],[3802.0,2.6302],[3802.1,0.707],[3802.4,0.539682]]]
["bitfinex","ETHUSD",1717273336227,[[3801.6,0.707],[3801.1,7.32],[3801.0,1.2627],[3800.9,2.63095],[3800.7,1.052876]],[[3801.8,2.63033],[3802.0,2.3254],[3802.4,3.0],[3802.5,2.62988],[3802.7,0.707]]]
["bitfinex","ETHUSD",1717273366691,[[3801.3,0.707],[3800.7,1.2627],[3800.6,9.95115],[3800.5,1.052941],[3800.2,2.74562057]],[[3801.5,2.63054],[3801.6,2.4359],[3802.2,2.63009],[3802.4,3.0],[3802.5,3.33688]]]
["bitfinex","ETHUSD",1717273509239,[[3801.9,0.707],[3801.5,8.5827],[3801.2,2.63069],[3801.1,12.48],[3800.7,1.60385576]],[[3802.0,2.63024],[3802.4,2.3287],[3802.5,0.02],[3802.8,5.62967],[3803.0,0.52588]]]
["bitfinex","ETHUSD",1717273605031,[[3801.4,0.707],[3800.9,1.2627],[3800.8,7.32],[3800.7,2.63107],[3800.5,12.48]],[[3801.6,2.33047],[3801.8,2.492],[3802.2,3.0],[3802.5,2.62989],[3804.2,15.85874]]]
["bitfinex","ETHUSD",1717273803548,[[3803.1,0.707],[3803.0,2.62944],[3802.7,1.37088577],[3802.6,2.86604076],[3802.5,0.28421649]],[[3803.2,0.02],[3803.6,2.2933],[3804.6,2.62844],[3804.7,3.0],[3805.2,3.33499]]]
["bitfinex","ETHUSD",1717273809681,[[3804.2,0.707],[3803.8,7.32],[3803.7,2.62898],[3803.5,12.48],[3803.1,0.55]],[[3804.3,2.2933],[3804.4,2.62856],[3805.3,3.0],[3805.5,0.707],[3805.9,2.62756]]]
["bitfinex","ETHUSD",1717273931215,[[3806.3,0.707],[3805.8,0.389033],[3805.7,1.2627],[3805.4,10.999415],[3804.9,13.03097376]],[[3806.4,2.62715],[3807.2,2.62666],[3807.4,3.0],[3807.5,2.62645],[3816.8,151.7935]]]
["bitfinex","ETHUSD",1717273982274,[[3806.7,0.707],[3806.1,1.2627],[3806.0,7.32],[3805.9,2.62748],[3805.6,12.48]],[[3806.8,2.62693],[3807.0,2.3883],[3807.4,3.0],[3807.6,2.62637],[3807.9,3.33316]]]
["bitfinex","ETHUSD",1717274066444,[[3806.4,0.707],[3805.8,1.2627],[3805.6,2.62765],[3805.2,7.32],[3805.1,0.55081969]],[[3806.5,2.6271],[3806.7,2.3845],[3807.3,3.0],[3807.4,2.62647],[3809.3,19.7676816]]]
["bitfinex","ETHUSD",1717274126551,[[3805.4,0.707],[3804.8,1.67404831],[3804.7,11.000038],[3804.4,12.48],[3804.0,0.55081969]],[[3805.5,2.6278],[3805.6,2.4431],[3806.4,3.841218],[3806.7,5.62698],[3815.7,29.2532]]]
["bitfinex","ETHUSD",1717274180297,[[3804.8,1.84534831],[3804.7,7.32],[3804.3,1.2627],[3804.2,0.55081969],[3803.2,4.55307577]],[[3805.1,2.62806],[3805.2,2.285],[3806.1,3.33441],[3806.4,3.134218],[3807.7,3.37631]]]
["bitfinex","ETHUSD",1717274208762,[[3804.8,0.05118992],[3804.7,0.707],[3804.5,1.2627],[3804.1,9.94874],[3803.8,13.531995]],[[3804.9,2.62818],[3805.4,2.4006],[3805.8,2.62763],[3805.9,0.707],[3806.1,5.62736]]]
["bitfinex","ETHUSD",1717274265057,[[3805.9,0.707],[3805.2,7.32],[3805.1,1.2627],[3805.0,2.62806],[3804.5,12.48]],[[3806.0,2.62749],[3806.3,2.4842],[3806.9,5.62685],[3807.1,0.707],[3807.4,2.767]]]
["bitfinex","ETHUSD",1717274343145,[[3806.5,0.05003013],[3806.4,0.707],[3805.8,9.94751],[3805.7,1.2627],[3805.2,0.55081969]],[[3806.6,2.62702],[3806.8,2.4308],[3807.3,3.0],[3807.5,0.33333],[3807.6,3.33335]]]
["bitfinex","ETHUSD",1717274369523,[[3806.5,0.04874128],[3806.4,0.707],[3806.0,1.2627],[3805.8,9.94751],[3805.4,12.48]],[[3806.6,2.62702],[3806.8,2.4308],[3807.3,3.0],[3807.5,0.33333],[3807.6,3.33335]]]
["bitfinex","ETHUSD",1717274383970,[[3805.8,7.32],[3805.4,12.48],[3805.1,3.03925086],[3805.0,2.86518569],[3792.8,5.3459]],[[3806.1,4.94161],[3807.0,2.62678],[3807.1,0.707],[3807.2,0.66669],[3807.3,5.62657]]]
["bitfinex","ETHUSD",1717274433667,[[3807.3,0.388942],[3807.2,1.2627],[3807.0,2.62672],[3806.6,0.55],[3804.1,2.26973575]],[[3807.9,2.62614],[3808.4,2.3839],[3808.8,0.707],[3809.0,3.0],[3809.1,2.6253]]]
["bitfinex","ETHUSD",1717274478237,[[3807.1,0.707],[3806.7,7.32],[3806.5,1.2627],[3806.3,12.48],[3806.0,2.62742]],[[3807.2,2.6266],[3807.5,2.2925],[3807.7,2.62631],[3808.0,2.6261],[3808.2,0.707]]]
["bitfinex","ETHUSD",1717274550047,[[3805.8,0.7696956],[3805.6,1.2627],[3805.0,9.94807],[3804.8,0.55081969],[3804.7,13.94302014]],[[3805.9,2.62751],[3806.7,2.4132],[3806.8,5.62687],[3807.1,2.62671],[3807.2,0.707]]]
["bitfinex","ETHUSD",1717274672716,[[3805.8,0.76991787],[3805.2,2.62793],[3805.0,8.5827],[3804.8,0.55081969],[3804.5,3.54451369]],[[3805.9,5.07261],[3806.8,5.62687],[3807.1,3.33371],[3807.8,3.54699725],[3808.4,0.04570466]]]
["bitfinex","ETHUSD",1717274716072,[[3807.4,0.707],[3807.0,7.32],[3806.9,2.6268],[3806.7,12.48],[3805.8,1.31800471]],[[3807.6,2.62632],[3807.7,0.492318],[3807.9,2.297],[3808.5,3.33275],[3808.9,2.62546]]]
["bitfinex","ETHUSD",1717274795671,[[3805.6,0.02],[3805.4,0.707],[3805.1,0.41132771],[3804.9,8.5827],[3804.6,1.051748]],[[3805.7,5.159493],[3806.3,3.33422],[3806.7,2.62701],[3806.9,3.0],[3807.4,5.39347]]]
["bitfinex","ETHUSD",1717274800417,[[3805.6,0.08016485],[3805.3,0.707],[3805.1,0.41132771],[3804.9,8.5827],[3804.6,1.051748]],[[3805.7,4.89673],[3806.3,3.33422],[3806.7,2.62701],[3806.9,3.0],[3807.4,5.39347]]]
["bitfinex","ETHUSD",1717274911811,[[3805.9,0.05926051],[3805.8,0.707],[3805.7,7.32],[3805.3,13.7427],[3805.2,0.41131167]],[[3806.2,2.62731],[3806.3,2.4392],[3807.0,6.600472],[3807.1,0.04],[3809.1,1.13612898]]]
["bitfinex","ETHUSD",1717274924764,[[3806.0,0.707],[3805.3,8.5827],[3805.2,3.03923167],[3805.0,12.48],[3797.2,10.0]],[[3806.2,2.62731],[3806.5,2.4837],[3807.0,5.893472],[3807.1,0.02],[3807.2,0.707]]]
["bitfinex","ETHUSD",1717275014636,[[3805.9,0.05520739],[3805.8,0.707],[3805.2,8.5827],[3805.1,2.62799],[3804.9,12.48]],[[3806.0,2.62744],[3806.3,2.3671],[3806.5,3.0],[3806.8,2.62688],[3806.9,0.707]]]
["bitfinex","ETHUSD",1717275019242,[[3805.8,0.707],[3805.2,8.5827],[3805.1,2.62799],[3804.9,12.48],[3801.2,3.18821323]],[[3806.0,2.62744],[3806.3,2.3671],[3806.5,3.0],[3806.8,2.62688],[3806.9,0.707]]]
["bitfinex","ETHUSD",1717275123959,[[3805.8,0.78372415],[3805.3,1.2627],[3805.2,7.32],[3805.0,2.62805],[3804.7,0.55081969]],[[3805.9,2.62755],[3806.2,2.2614],[3806.5,5.62713],[3807.0,0.266672],[3807.1,0.707]]]
["bitfinex","ETHUSD",1717275136075,[[3805.8,0.07581395],[3805.7,0.707],[3805.6,1.2627],[3805.2,9.94791],[3804.4,3.26579164]],[[3806.2,2.6273],[3806.5,3.0],[3806.7,2.3783],[3806.9,2.62683],[3807.0,0.266672]]]
["bitfinex","ETHUSD",1717275202667,[[3806.3,0.07459276],[3806.2,0.707],[3805.6,8.5827],[3805.4,2.62783],[3805.2,1.051595]],[[3806.4,2.62719],[3806.7,2.9511],[3807.2,6.33364],[3807.5,2.62644],[3809.4,1.18158962]]]
["bitfinex","ETHUSD",1717275319936,[[3805.7,0.78182889],[3805.2,1.2627],[3805.0,2.62805],[3804.9,7.32],[3804.1,0.26338147]],[[3805.8,2.62757],[3806.1,2.3137],[3806.5,2.62712],[3806.6,3.0],[3806.8,2.62693]]]
["bitfinex","ETHUSD",1717275422886,[[3807.7,0.707],[3807.3,0.07356352],[3806.9,1.2627],[3806.7,2.62694],[3806.6,7.32]],[[3807.8,2.62625],[3807.9,2.3755164],[3808.6,2.62565],[3808.9,0.707],[3809.0,2.62539]]]
["bitfinex","ETHUSD",1717275486351,[[3807.7,0.07295062],[3807.6,0.707],[3807.2,1.2627],[3807.1,2.62662],[3807.0,7.32]],[[3807.8,2.6262],[3807.9,0.0043164],[3808.3,2.4815],[3808.9,2.62548],[3809.7,2.89316028]]]
["bitfinex","ETHUSD",1717275610588,[[3808.6,0.707],[3808.2,3.88858],[3808.0,0.06539984],[3807.7,7.32],[3807.4,2.62642]],[[3808.7,0.00384114],[3809.1,2.62529],[3809.2,2.4774],[3809.6,3.0],[3810.0,3.33168]]]
["bitfinex","ETHUSD",1717275698059,[[3807.1,7.32],[3807.0,0.707],[3806.8,12.48],[3806.6,0.41112395],[3806.2,1.05133]],[[3807.2,4.9124],[3808.0,3.0],[3808.1,3.33301],[3808.5,2.62577],[3810.5,1.13553529]]]
["bitfinex","ETHUSD",1717275708789,[[3807.0,0.05476535],[3806.9,0.727],[3806.6,0.41112395],[3806.4,7.32],[3806.1,13.53134]],[[3807.2,4.9124],[3808.0,3.0],[3808.1,3.33301],[3808.5,2.62577],[3808.9,7.32]]]
["bitfinex","ETHUSD",1717275831473,[[3807.4,0.707],[3806.9,7.32],[3806.7,2.62693],[3806.6,1.2627],[3805.1,0.32759309]],[[3807.7,2.62631],[3807.8,2.257],[3808.3,2.62585],[3808.5,3.0],[3808.6,0.96994611]]]
["bitfinex","ETHUSD",1717275888340,[[3807.4,0.75528601],[3806.9,1.2627],[3806.5,2.62702],[3806.4,0.41109921],[3806.3,7.32]],[[3807.5,2.6264],[3808.0,2.2745],[3808.1,3.0],[3808.4,2.62581],[3808.6,0.707]]]
["bitfinex","ETHUSD",1717275908871,[[3806.9,0.04816674],[3806.8,0.707],[3806.2,1.2627],[3806.0,12.5],[3805.9,3.0386916]],[[3807.0,2.62674],[3807.2,2.3161],[3807.5,2.6264],[3807.7,3.0],[3807.8,0.707]]]
["bitfinex","ETHUSD",1717275922517,[[3806.8,0.04833548],[3806.7,0.707],[3806.0,1.2827],[3805.8,9.94755],[3805.2,0.55081969]],[[3806.9,5.06242],[3807.7,3.0],[3807.8,3.33325],[3809.3,13.23],[3810.2,20.70218677]]]
["bitfinex","ETHUSD",1717275958766,[[3806.7,0.04700266],[3806.6,0.707],[3805.9,1.2627],[3805.8,9.94755],[3805.4,0.55081969]],[[3806.8,2.62689],[3807.1,2.3048],[3807.5,2.62643],[3807.7,3.0],[3807.8,3.33325]]]
["bitfinex","ETHUSD",1717276042406,[[3807.3,0.707],[3806.7,1.2627],[3806.6,7.32],[3806.2,15.10727],[3806.0,0.55081969]],[[3807.4,2.62647],[3807.6,2.2542],[3807.7,3.0],[3808.1,2.62598],[3809.3,12.48]]]
["bitfinex","ETHUSD",1717276058444,[[3806.9,0.74999329],[3806.5,1.2627],[3806.2,19.8],[3805.9,3.17829969],[3805.7,1.23740946]],[[3807.0,2.62677],[3807.3,2.3108],[3807.7,3.0],[3807.8,2.62624],[3808.0,0.707]]]
["bitfinex","ETHUSD",1717276171070,[[3806.8,0.75009145],[3806.2,7.32],[3806.0,2.09748419],[3805.9,4.50510853],[3805.8,12.89117199]],[[3806.9,4.97811],[3807.5,2.62644],[3807.7,3.0],[3807.8,2.62625],[3810.1,1.13585802]]]
["bitfinex","ETHUSD",1717276224962,[[3806.8,0.7500176],[3806.3,1.36968777],[3806.2,8.86666507],[3806.1,3.17812969],[3805.9,4.7367662]],[[3806.9,2.62681],[3807.0,2.343],[3807.7,3.0],[3807.8,2.62625],[3808.1,2.62599]]]
["bitfinex","ETHUSD",1717276296446,[[3808.6,2.53008424],[3808.5,2.62565],[3808.0,0.28380834],[3807.9,7.32],[3807.8,2.62614]],[[3808.7,0.00384114],[3809.5,2.62501],[3809.7,2.3568],[3810.6,2.62427],[3810.8,13.187]]]
["bitfinex","ETHUSD",1717276342005,[[3808.6,0.08734521],[3808.2,2.62589],[3807.8,0.55081969],[3807.7,1.36902235],[3807.6,5.24904039]],[[3808.7,2.30634114],[3808.9,2.62547],[3809.7,3.0],[3809.8,2.62486],[3810.0,0.707]]]
["bitfinex","ETHUSD",1717276397302,[[3808.6,0.79444788],[3808.0,1.2627],[3807.8,3.17693969],[3807.6,0.82622953],[3807.4,2.15263138]],[[3808.7,0.00384114],[3808.8,2.6255],[3809.0,2.298],[3809.1,0.02],[3809.3,3.0]]]
["bitfinex","ETHUSD",1717276454523,[[3807.3,0.707],[3806.6,1.2627],[3806.5,7.73110358],[3806.3,3.678481],[3806.1,15.48]],[[3807.4,2.62646],[3807.6,2.3313],[3808.0,2.62608],[3808.3,2.62585],[3808.4,0.707]]]
["bitfinex","ETHUSD",1717276488116,[[3807.6,0.06884946],[3807.5,0.707],[3806.9,11.20944],[3806.5,3.41110358],[3806.3,1.6000401]],[[3807.7,4.98375],[3808.6,3.707],[3808.7,2.62941114],[3809.2,2.764],[3811.1,1.13559838]]]
["bitfinex","ETHUSD",1717276551586,[[3808.6,0.80026923],[3808.5,1.2627],[3808.2,2.62585],[3807.9,8.120269],[3807.5,0.5487591]],[[3808.7,0.00384114],[3809.0,2.62537],[3809.2,0.02],[3809.4,3.0],[3809.5,2.3169]]]
["bitfinex","ETHUSD",1717276594290,[[3809.8,0.79976755],[3809.3,1.2627],[3809.2,2.62518],[3809.1,0.34253348],[3808.8,7.32]],[[3809.9,2.62474],[3810.1,2.2989],[3810.3,0.0226588],[3810.5,3.0],[3810.8,2.62414]]]
["bitfinex","ETHUSD",1717276675959,[[3810.3,0.687],[3810.0,1.2627],[3809.6,2.62489],[3809.5,7.32],[3808.6,0.5942697]],[[3810.5,5.62434],[3810.7,2.4197],[3811.2,0.562389],[3811.5,0.707],[3812.8,0.25671947]]]
["bitfinex","ETHUSD",1717276756713,[[3810.7,0.707],[3810.0,1.2627],[3809.9,2.62467],[3809.6,1.33408168],[3809.3,0.5487591]],[[3810.8,2.62412],[3811.1,2.4092],[3811.3,3.0],[3811.6,0.1251872],[3811.7,2.62355]]]
["bitfinex","ETHUSD",1717276816208,[[3810.1,0.08329471],[3810.0,0.707],[3809.6,8.5827],[3809.2,3.03601904],[3801.2,9.14057134]],[[3810.2,2.62459],[3810.5,2.3504],[3810.8,2.62416],[3810.9,3.0],[3811.1,3.33095]]]
["bitfinex","ETHUSD",1717276886999,[[3809.6,0.7904783],[3809.2,7.32],[3809.0,13.7427],[3808.9,1.050568],[3808.8,5.62548]],[[3809.7,2.62489],[3810.0,2.3591],[3810.4,0.016361],[3810.5,2.62438],[3810.8,2.62415]]]
["bitfinex","ETHUSD",1717276993157,[[3811.5,4.27931811],[3811.4,2.62367],[3811.1,3.2601959],[3810.8,2.62408],[3810.7,0.49693698]],[[3812.8,2.6228],[3813.3,5.3242],[3813.8,2.6663853],[3814.0,0.707],[3814.3,7.32]]]
["bitfinex","ETHUSD",1717277021945,[[3811.5,1.33922774],[3811.4,2.62367],[3811.2,2.312652],[3810.6,10.32],[3810.5,0.55005342]],[[3811.9,2.3559],[3812.2,2.62317],[3813.3,3.0],[3813.5,2.62232],[3813.7,2.62219]]]
["bitfinex","ETHUSD",1717277052184,[[3816.7,0.707],[3816.1,0.55],[3816.0,0.07928647],[3815.9,2.62057],[3815.3,4.09561864]],[[3817.1,2.6198],[3817.7,2.4483],[3817.8,0.707],[3818.3,2.61897],[3818.9,3.3686]]]
["bitfinex","ETHUSD",1717277060714,[[3815.5,0.62880014],[3815.2,1.693],[3815.1,7.32],[3781.5,0.4951872],[3769.7,0.74550967]],[[3816.2,3.411747],[3816.4,5.2923],[3817.1,2.61983],[3817.5,2.61957],[3817.7,2.764]]]
["bitfinex","ETHUSD",1717277101764,[[3814.6,0.76561125],[3813.9,7.32],[3813.5,2.62225],[3813.4,0.28340689],[3813.3,1.3415]],[[3814.7,3.18365],[3815.0,3.0],[3815.5,2.3093],[3815.7,2.62079],[3816.0,2.62057]]]
["bitfinex","ETHUSD",1717277111758,[[3814.6,1.31551671],[3814.1,3.96334],[3813.9,7.32],[3813.3,0.54604176],[3813.1,16.33894142]],[[3814.7,2.6215],[3815.4,3.0],[3815.5,2.3093],[3815.7,2.62079],[3816.0,2.62057]]]
["bitfinex","ETHUSD",1717277181388,[[3812.2,0.706],[3812.1,7.32],[3811.8,12.48],[3811.4,1.3415],[3811.1,2.62384]],[[3812.3,2.62314],[3812.6,0.54116307],[3812.7,2.4764],[3812.9,0.3123107],[3813.2,0.500437]]]
["bitfinex","ETHUSD",1717277219755,[[3812.1,0.706],[3811.6,3.673388],[3811.5,7.32],[3811.2,12.89059632],[3810.7,1.10010684]],[[3812.4,3.132951],[3812.7,2.4764],[3813.2,3.0],[3813.3,2.62244],[3813.5,0.706]]]
["bitfinex","ETHUSD",1717277270729,[[3812.3,0.706],[3812.2,0.08821743],[3811.8,1.3415],[3811.6,3.673388],[3811.5,7.32]],[[3812.4,2.62301],[3812.7,2.4764],[3813.2,3.0],[3813.3,2.62244],[3813.5,0.706]]]
["bitfinex","ETHUSD",1717277297686,[[3812.1,0.08842696],[3811.5,1.049878],[3811.3,3.99156583],[3811.2,0.69416933],[3807.4,1.31070485]],[[3812.2,3.1828391],[3812.3,2.4638],[3813.0,2.62266],[3813.3,3.32844],[3814.4,7.32]]]
["bitfinex","ETHUSD",1717277348772,[[3811.8,0.79466784],[3811.4,1.3415],[3811.3,2.62376],[3811.0,7.32],[3806.7,6.71068663]],[[3811.9,2.62338],[3812.3,2.2734],[3812.9,3.0],[3813.0,3.32866],[3814.7,0.04563322]]]
["bitfinex","ETHUSD",1717277398735,[[3807.2,0.0608027],[3807.1,0.706],[3806.0,3.20475],[3805.9,2.0475],[3805.6,1.051248]],[[3807.4,2.62648],[3808.0,0.706],[3808.2,2.4147],[3808.3,3.0],[3808.5,2.62574]]]
["bitfinex","ETHUSD",1717277420946,[[3808.9,0.0609066],[3808.8,0.55],[3808.5,4.32468],[3808.0,7.32],[3807.8,3.0]],[[3809.4,2.62511],[3810.2,3.0],[3810.3,2.4129],[3810.6,9.94426],[3811.1,1.699]]]
["bitfinex","ETHUSD",1717277467245,[[3809.1,0.708],[3808.5,2.62568],[3808.3,0.28378377],[3807.8,4.09972785],[3807.7,9.79792579]],[[3809.2,2.62522],[3809.5,2.2589],[3810.2,3.0],[3810.3,2.6245],[3810.6,10.65226]]]
["bitfinex","ETHUSD",1717277502844,[[3809.9,0.76430118],[3809.3,2.62511],[3809.2,7.32],[3809.1,2.0475],[3808.8,0.55]],[[3810.0,2.6247],[3810.5,5.4374],[3811.0,3.33204],[3811.3,7.32],[3812.0,5.64992954]]]
["bitfinex","ETHUSD",1717277530110,[[3810.9,0.05607821],[3810.7,0.708],[3810.2,2.0475],[3810.1,0.467216],[3810.0,2.62466]],[[3811.0,2.62398],[3811.3,5.4263],[3811.8,0.708],[3812.1,2.62323],[3812.2,7.32]]]
["bitfinex","ETHUSD",1717277610385,[[3814.0,0.708],[3813.3,2.62238],[3813.1,7.32],[3812.9,2.0475],[3812.4,4.049446]],[[3814.3,2.62176],[3814.9,2.4139],[3815.0,3.0],[3815.2,2.62114],[3815.7,2.764]]]
["bitfinex","ETHUSD",1717277660105,[[3814.3,0.708],[3814.1,2.62179],[3814.0,0.262197],[3813.8,2.0475],[3813.0,0.54986392]],[[3814.9,2.62131],[3815.1,2.4889],[3815.4,3.0],[3815.5,0.708],[3815.6,2.62084]]]
["bitfinex","ETHUSD",1717277696211,[[3813.4,0.05096876],[3813.3,0.708],[3812.9,2.0475],[3812.6,2.62287],[3812.3,7.32]],[[3813.5,2.62226],[3813.9,2.3226],[3814.3,3.0],[3814.4,3.3297],[3814.7,9.94149]]]
["bitfinex","ETHUSD",1717277730829,[[3815.2,0.04991625],[3815.1,0.708],[3814.6,2.62147],[3814.5,0.262163],[3814.0,0.28336532]],[[3815.3,2.62104],[3815.8,2.4456],[3816.0,3.0],[3816.1,0.708],[3816.2,2.62046]]]
["bitfinex","ETHUSD",1717277768571,[[3815.5,0.75737701],[3815.1,2.0475],[3815.0,2.62118],[3814.1,0.83319159],[3814.0,5.62187]],[[3815.9,2.62062],[3816.2,2.3503],[3816.4,3.0],[3816.6,8.028],[3816.9,2.764]]]
["bitfinex","ETHUSD",1717277778695,[[3815.4,0.04761815],[3815.3,1.245668],[3815.1,2.0475],[3815.0,2.62118],[3814.1,0.28333025]],[[3815.9,2.62062],[3816.2,2.3503],[3816.4,3.0],[3816.5,0.708],[3816.6,7.32]]]
["bitfinex","ETHUSD",1717277837425,[[3817.0,0.708],[3816.2,4.66785],[3816.0,3.0],[3815.4,0.26018793],[3815.3,0.2832786]],[[3817.4,2.61962],[3817.9,2.4494176],[3818.1,3.32712],[3818.9,5.38255],[3821.2,5.13726536]]]
["bitfinex","ETHUSD",1717277848852,[[3816.3,0.708],[3815.7,3.087555],[3815.4,2.0475],[3815.1,3.0],[3812.9,0.5665099]],[[3816.7,2.62009],[3817.3,4.97237],[3817.4,0.708],[3817.6,7.32],[3817.7,3.0]]]
["bitfinex","ETHUSD",1717277910693,[[3817.8,0.73822906],[3817.4,2.93731896],[3817.0,2.487],[3816.7,7.32],[3816.6,2.62008]],[[3817.9,0.0967176],[3818.3,2.61896],[3818.4,2.732],[3818.8,3.0],[3819.1,0.705]]]
["bitfinex","ETHUSD",1717277916251,[[3817.8,1.31204997],[3817.6,4.99999],[3817.4,0.31774896],[3816.9,2.97781478],[3816.7,0.26137757]],[[3819.7,2.55017375],[3819.8,0.01894958],[3820.0,2.6178],[3820.7,2.61737],[3821.4,7.4035747]]]
["bitfinex","ETHUSD",1717277942894,[[3820.4,0.0300031],[3820.2,1.688],[3820.0,2.61779],[3819.4,9.5798],[3639.0,0.1]],[[3820.9,2.883909],[3821.0,0.05],[3821.4,0.0835747],[3821.5,3.0],[3821.9,9.93653]]]
["bitfinex","ETHUSD",1717277970457,[[3819.3,0.704],[3818.6,2.6187],[3818.3,2.3943],[3818.1,3.0],[3817.0,0.54986392]],[[3819.5,2.61815],[3819.9,2.4165],[3820.3,3.121081],[3820.5,3.0],[3820.6,0.704]]]
["bitfinex","ETHUSD",1717278012084,[[3817.6,0.03068945],[3817.0,1.50653134],[3816.7,8.08016],[3816.4,1.048367],[3816.0,0.28315643]],[[3817.7,2.61939],[3818.0,2.2955],[3818.6,0.704],[3818.8,2.61868],[3819.0,7.32]]]
["bitfinex","ETHUSD",1717278060083,[[3817.0,0.704],[3816.3,2.62031],[3816.0,2.314],[3815.8,3.0],[3815.6,0.28323899]],[[3817.1,2.61979],[3817.5,2.3122],[3817.9,0.02],[3818.0,3.0],[3818.1,3.32316]]]
["bitfinex","ETHUSD",1717278090078,[[3817.2,0.704],[3816.9,2.356],[3816.7,2.62],[3816.2,2.90360774],[3787.3,15.95464351]],[[3817.7,3.43302],[3817.9,2.5168],[3818.0,3.0],[3818.5,0.704],[3818.9,2.61857]]]
["bitfinex","ETHUSD",1717278121274,[[3817.7,0.704],[3817.1,5.09002],[3816.2,2.90355696],[3816.1,8.368448],[3814.1,2.764]],[[3818.0,3.114918],[3818.3,2.3382],[3818.7,7.32],[3818.8,0.704],[3819.2,0.26182513]]]
["bitfinex","ETHUSD",1717278143090,[[3818.3,0.704],[3817.6,5.08969],[3817.2,7.32],[3816.9,0.26313581],[3816.8,2.61995]],[[3818.6,2.61876],[3819.0,5.3167],[3819.1,0.22955],[3819.3,7.32],[3819.4,2.61822]]]
["bitfinex","ETHUSD",1717278186224,[[3819.5,3.42910038],[3819.0,2.61845],[3818.6,3.28303197],[3818.5,8.3678],[3818.2,2.61898]],[[3819.6,0.02],[3820.2,2.61772],[3820.6,2.6174],[3820.8,2.3774],[3823.1,1.047808]]]
["bitfinex","ETHUSD",1717278256052,[[3820.7,0.76844491],[3820.1,2.3098],[3819.9,1.10681931],[3819.7,5.01182974],[3640.7,0.06534091]],[[3820.8,0.00522497],[3821.0,0.05],[3821.1,2.61705],[3821.4,2.4750747],[3822.0,3.32049]]]
["bitfinex","ETHUSD",1717278298236,[[3820.7,6.02945566],[3820.2,0.54986392],[3820.0,5.52785815],[3819.9,1.38976537],[3819.8,3.86372785]],[[3820.8,0.00522497],[3821.0,0.05],[3821.4,0.0835747],[3821.7,2.61669],[3822.0,3.0]]]
["bitfinex","ETHUSD",1717278332350,[[3822.4,0.78526618],[3822.0,2.61642],[3821.5,2.4705],[3821.3,3.797841],[3821.2,0.26256927]],[[3822.5,0.77070617],[3822.8,2.4528],[3822.9,2.8529908],[3823.8,3.31921],[3824.3,7.32]]]
["bitfinex","ETHUSD",1717278349089,[[3820.9,0.07660325],[3820.8,0.704],[3820.3,2.61753],[3819.4,4.98773353],[3819.3,18.5295]],[[3821.1,2.61707],[3821.2,2.2937],[3821.4,0.1227008],[3821.5,3.0],[3822.0,0.704]]]
["bitfinex","ETHUSD",1717278406453,[[3818.8,0.704],[3818.3,2.2876],[3818.1,2.61904],[3817.6,3.0],[3817.5,7.32]],[[3818.9,0.0254717],[3819.1,2.61848],[3819.2,2.3552],[3819.5,0.0107072],[3819.6,7.32]]]
["bitfinex","ETHUSD",1717278452878,[[3818.6,0.07359571],[3817.7,2.3201],[3817.5,3.0],[3817.2,0.26029691],[3817.0,9.37219787]],[[3818.7,2.6441617],[3819.1,2.2972],[3819.3,2.61832],[3819.5,7.3307072],[3819.6,0.704]]]
["bitfinex","ETHUSD",1717278485356,[[3818.2,0.07377909],[3818.1,0.704],[3817.4,5.61953],[3817.3,2.335],[3817.0,0.2831285]],[[3818.3,4.9295317],[3819.0,7.32],[3819.1,2.61845],[3821.6,1.13251401],[3829.8,15.2910958]]]
["bitfinex","ETHUSD",1717278534802,[[3818.0,0.704],[3817.4,5.61958],[3817.3,2.3609],[3817.0,0.28312754],[3816.2,0.42995343]],[[3818.3,2.87607887],[3818.4,2.291],[3819.1,9.93847],[3819.2,0.704],[3819.4,5.38226]]]
["bitfinex","ETHUSD",1717278544384,[[3817.8,0.704],[3817.4,0.0738689],[3817.3,2.3609],[3817.1,2.61977],[3816.8,0.26530129]],[[3818.0,2.6446917],[3818.2,2.3894],[3818.8,2.61866],[3819.0,0.704],[3820.9,1.04835]]]
["bitfinex","ETHUSD",1717278596401,[[3817.5,0.0741947],[3817.4,0.704],[3817.2,2.4319],[3817.0,0.510648],[3816.9,2.61988]],[[3817.8,2.6447717],[3817.9,2.3685],[3818.6,7.32],[3818.8,2.61866],[3819.0,2.764]]]
["bitfinex","ETHUSD",1717278616041,[[3817.5,0.704],[3817.1,2.3027],[3816.9,2.61988],[3816.5,0.54863109],[3816.4,7.86986392]],[[3817.7,0.0454717],[3817.8,2.6193],[3818.2,2.3148],[3818.6,7.32],[3818.8,2.61866]]]
["bitfinex","ETHUSD",1717278690353,[[3817.4,0.704],[3816.6,2.3639],[3816.5,2.62019],[3816.2,3.0],[3816.0,0.25721456]],[[3817.5,2.6450317],[3817.7,2.3818],[3818.1,7.32],[3818.4,2.61891],[3818.6,3.468]]]
["bitfinex","ETHUSD",1717278697350,[[3816.9,0.704],[3816.2,2.3578],[3816.1,2.62041],[3815.8,0.26547697],[3815.5,0.28321584]],[[3817.0,4.90255],[3817.3,0.28998887],[3817.8,2.61935],[3818.1,13.40717],[3820.3,3.75048493]]]
["bitfinex","ETHUSD",1717278773746,[[3816.4,0.704],[3815.7,2.3962],[3815.6,2.62075],[3815.1,3.26508603],[3815.0,0.54986392]],[[3816.5,3.22506437],[3816.8,2.62154617],[3817.5,8.38355],[3817.6,8.044],[3819.8,1.13298023]]]
["bitfinex","ETHUSD",1717278778410,[[3816.4,0.704],[3815.6,5.01075],[3815.1,3.26508603],[3814.9,0.54986392],[3814.7,2.15685151]],[[3816.5,5.0076717],[3816.8,0.26454617],[3817.1,7.32],[3817.4,0.704],[3817.5,8.38355]]]
["bitfinex","ETHUSD",1717278815474,[[3814.6,0.06894275],[3814.0,0.2697],[3813.7,2.2998],[3813.6,2.62218],[3813.0,7.32]],[[3814.7,4.9419617],[3815.4,2.621],[3815.5,7.32],[3815.6,3.704],[3816.9,0.26056647]]]
["bitfinex","ETHUSD",1717278841939,[[3811.4,0.704],[3811.0,2.3319],[3809.6,2.62489],[3809.5,10.9230521],[3808.3,2.65186083]],[[3811.6,2.62358],[3812.2,5.3267],[3812.4,0.704],[3812.5,5.38701],[3813.8,0.0254717]]]
["bitfinex","ETHUSD",1717278901158,[[3812.1,0.04908168],[3812.0,0.704],[3811.6,4.8992],[3810.8,2.6241],[3810.5,0.54986392]],[[3812.3,7.32],[3812.6,2.62295],[3812.8,5.3555],[3813.2,12.48],[3813.4,0.704]]]
["bitfinex","ETHUSD",1717278944704,[[3813.7,1.95328535],[3813.6,2.62215],[3813.5,4.8799],[3813.3,0.28342081],[3812.3,1.89440972]],[[3813.8,0.0254717],[3814.0,0.02],[3815.0,2.3296],[3815.1,7.32],[3815.4,2.62095]]]
["bitfinex","ETHUSD",1717278978705,[[3813.7,1.40328535],[3813.6,2.62215],[3813.4,0.54986392],[3813.3,1.91329417],[3813.2,5.70491589]],[[3813.8,0.0254717],[3814.5,2.4203],[3815.0,2.62123],[3815.5,10.32],[3818.2,4.08890336]]]
["bitfinex","ETHUSD",1717279011341,[[3815.6,0.704],[3815.3,2.62102],[3814.8,2.4468],[3814.2,2.62171],[3814.1,0.54986392]],[[3815.8,2.3042],[3815.9,7.32],[3816.1,2.62048],[3816.3,12.48],[3816.4,3.0]]]
["bitfinex","ETHUSD",1717279073825,[[3818.1,0.704],[3817.8,2.2763],[3817.4,2.61956],[3816.6,2.62007],[3816.3,2.62028]],[[3818.3,2.61902],[3818.6,5.3342],[3819.4,0.704],[3819.8,7.32],[3820.0,2.764]]]
["bitfinex","ETHUSD",1717279112412,[[3818.2,1.27774115],[3818.1,4.91414],[3817.2,2.61968],[3817.0,1.0900151],[3816.9,2.61987]],[[3818.3,0.02],[3819.1,2.4018],[3819.5,0.0107072],[3819.7,3.0],[3819.8,7.32]]]
["bitfinex","ETHUSD",1717279158352,[[3816.9,0.704],[3816.3,2.62028],[3815.8,2.3925],[3815.4,7.32],[3815.2,2.62103]],[[3817.3,2.61965],[3817.7,9.7411],[3818.2,12.48],[3818.4,0.704],[3819.3,19.81518489]]]
["bitfinex","ETHUSD",1717279187990,[[3816.2,0.704],[3815.3,2.3141],[3815.1,2.88734029],[3814.6,10.65830243],[3813.8,0.97638361]],[[3816.3,5.10206],[3817.1,2.61979],[3817.4,0.704],[3817.5,2.61953],[3823.4,5.85077711]]]
["bitfinex","ETHUSD",1717279220366,[[3818.5,0.704],[3817.8,2.61926],[3817.6,2.4731],[3816.6,4.048209],[3814.7,0.9248963]],[[3818.8,2.61867],[3819.1,2.3899],[3819.5,3.7147072],[3819.8,2.61795],[3822.2,18.81227986]]]
["bitfinex","ETHUSD",1717279225240,[[3818.6,0.05989353],[3818.4,0.704],[3817.8,2.61926],[3817.5,2.4731],[3816.7,0.26128315]],[[3818.8,2.61867],[3819.1,2.3899],[3819.5,3.7147072],[3819.8,2.61795],[3821.2,3.36699]]]
["bitfinex","ETHUSD",1717279265448,[[3816.3,0.05357296],[3816.2,1.689],[3816.0,2.3949],[3815.6,2.62079],[3815.0,12.11578839]],[[3817.3,2.61969],[3818.0,3.0],[3818.2,2.61904],[3818.3,2.4815],[3818.5,2.764]]]
["bitfinex","ETHUSD",1717279275661,[[3817.0,0.05395545],[3816.9,0.19638147],[3816.8,0.05239452],[3816.7,1.689],[3816.4,2.62026]],[[3817.7,2.61938],[3818.3,2.4815],[3818.5,3.0],[3818.7,2.880575],[3820.1,2.61778]]]
["bitfinex","ETHUSD",1717279323188,[[3819.9,0.704],[3819.8,0.0497734],[3819.1,2.4002],[3818.2,3.28302474],[3818.1,3.92971357]],[[3820.1,2.61778],[3820.7,5.3304],[3820.9,2.61722],[3821.0,0.704],[3821.2,2.61701]]]
["bitfinex","ETHUSD",1717279377970,[[3819.9,0.704],[3819.1,2.6184],[3819.0,2.4813],[3818.4,5.61888],[3817.6,0.54986392]],[[3820.2,2.61771],[3820.5,2.2798],[3820.7,7.32],[3821.9,2.764],[3822.5,0.76990617]]]
["bitfinex","ETHUSD",1717279387222,[[3819.2,0.03749968],[3819.0,0.704],[3818.4,2.61887],[3818.2,2.3676],[3818.1,0.73828394]],[[3820.0,2.3167],[3820.1,0.704],[3820.3,2.61764],[3820.5,3.0],[3820.7,7.32]]]
["bitfinex","ETHUSD",1717279405549,[[3817.7,0.704],[3817.1,0.805234],[3817.0,5.61984],[3816.9,2.4325],[3808.8,6.56492877]],[[3818.2,2.61905],[3818.6,2.488],[3818.7,7.32],[3818.9,0.704],[3819.1,5.61841]]]
["bitfinex","ETHUSD",1717279440869,[[3818.6,0.704],[3818.0,0.498074],[3817.9,2.3615],[3817.8,2.61924],[3806.1,7.40185492]],[[3818.8,2.61868],[3819.3,2.4079],[3819.4,7.32],[3819.6,5.61813],[3819.7,13.184]]]
["bitfinex","ETHUSD",1717279472412,[[3819.6,2.85493966],[3819.5,0.704],[3818.5,3.0],[3818.2,0.54986392],[3818.1,0.28303333]],[[3819.7,0.0251341],[3820.1,2.61775],[3820.8,2.4032],[3821.0,7.32],[3821.1,2.61708]]]
["bitfinex","ETHUSD",1717279511736,[[3818.2,0.73389572],[3817.6,3.3322013],[3817.0,2.3912],[3816.9,11.47633008],[3816.6,0.54509195]],[[3818.5,2.6440141],[3818.6,2.3968],[3819.2,0.704],[3819.5,2.61818],[3822.3,16.30230722]]]
["bitfinex","ETHUSD",1717279570701,[[3819.3,7.45067253],[3819.1,2.61835],[3819.0,2.64858041],[3818.8,2.61855],[3817.7,5.2728933]],[[3819.4,0.018],[3820.5,2.2526],[3820.7,2.61736],[3820.9,7.32],[3821.3,3.0]]]
["bitfinex","ETHUSD",1717279591866,[[3820.5,2.61745],[3820.3,2.4282],[3819.6,3.0],[3819.5,7.32],[3819.2,2.61831]],[[3821.4,0.044023],[3821.5,2.63679],[3821.8,2.4943],[3822.5,0.76990617],[3823.2,0.26905649]]]
["bitfinex","ETHUSD",1717279613666,[[3820.3,1.689],[3820.2,1.03567],[3820.1,2.6177],[3820.0,0.55],[3819.5,2.346]],[[3821.3,2.61694],[3821.4,2.312923],[3821.5,3.02],[3821.8,2.61659],[3822.6,2.61606]]]
["bitfinex","ETHUSD",1717279655675,[[3821.3,4.94816562],[3821.2,1.689],[3820.6,2.61738],[3820.4,10.86509195],[3819.5,1.63836345]],[[3821.4,0.044023],[3822.1,2.61642],[3822.3,2.2863],[3822.5,8.08990617],[3823.2,12.49]]]
["bitfinex","ETHUSD",1717279684911,[[3823.6,0.05838107],[3823.5,1.689],[3823.4,2.61544],[3823.1,5.3807],[3822.5,2.61603]],[[3823.7,0.20406054],[3824.6,0.005],[3825.0,2.4714],[3825.1,2.61433],[3825.3,7.32]]]
["bitfinex","ETHUSD",1717279729990,[[3822.0,2.61638],[3821.9,1.686],[3821.8,0.43646378],[3821.5,7.32],[3821.4,13.02509195]],[[3823.7,0.10406054],[3824.0,2.6151],[3824.4,5.37881],[3824.5,10.32]]]
["bitfinex","ETHUSD",1717279751244,[[3821.5,0.04740884],[3821.4,0.02],[3820.9,1.686],[3820.6,3.02670788],[3820.2,7.32]],[[3822.1,4.89956],[3822.5,3.0],[3823.0,5.37977],[3823.1,1.686],[3823.2,0.55]]]
["bitfinex","ETHUSD",1717279798301,[[3822.3,2.66350902],[3822.1,1.686],[3821.6,2.429],[3821.4,0.02],[3821.2,0.54509195]],[[3822.9,2.4876],[3823.1,2.61573],[3823.2,3.0],[3823.7,0.10406054],[3824.5,2.764]]]
["bitfinex","ETHUSD",1717279827110,[[3822.9,4.7339892],[3822.8,0.261592],[3822.7,2.3639],[3822.3,7.32],[3789.4,0.37]],[[3823.7,0.10406054],[3823.9,2.61514],[3824.0,2.2934],[3824.5,3.0],[3824.6,0.005]]]
["bitfinex","ETHUSD",1717279850336,[[3822.5,0.77511968],[3821.9,2.61649],[3821.6,2.3366],[3821.1,2.61703],[3820.5,7.98847676]],[[3822.6,2.269],[3823.0,5.61574],[3823.7,8.12706054],[3824.3,15.09489],[3824.6,0.26868583]]]
["bitfinex","ETHUSD",1717279874502,[[3821.0,0.07239289],[3820.6,2.61736],[3820.5,0.40947032],[3820.4,0.02],[3819.2,1.09018391]],[[3821.6,2.61671],[3821.7,2.3464],[3821.8,0.499528],[3822.6,5.61605],[3822.8,10.084]]]
["bitfinex","ETHUSD",1717279890398,[[3822.4,0.703],[3821.6,2.61668],[3821.4,2.3789],[3820.8,3.02687408],[3819.9,1.09018391]],[[3822.5,4.528234],[3822.6,2.3464],[3822.8,9.93594],[3823.3,0.703],[3828.6,5.85077711]]]
["bitfinex","ETHUSD",1717279978633,[[3823.3,0.703],[3822.9,2.6158],[3822.6,2.3156],[3822.1,3.0],[3821.7,1.046818]],[[3823.7,5.08032054],[3824.4,0.703],[3824.5,7.32],[3824.6,0.005],[3824.7,3.0]]]
["bitfinex","ETHUSD",1717279983461,[[3823.5,0.703],[3823.2,0.06822129],[3822.8,2.61587],[3822.6,0.261602],[3822.2,2.3372]],[[3823.6,2.61534],[3823.7,2.46506054],[3824.1,7.32],[3824.3,3.0],[3824.6,2.61968]]]
["bitfinex","ETHUSD",1717280042566,[[3822.6,0.06459355],[3821.9,2.61643],[3821.2,2.61693],[3821.0,0.28281933],[3820.9,3.4223047]],[[3823.0,5.04255],[3823.3,7.32],[3823.5,3.0],[3823.6,12.48],[3824.2,2.61495]]]
["bitfinex","ETHUSD",1717280052965,[[3822.9,0.703],[3822.7,0.06447617],[3822.3,4.88477],[3821.5,2.61673],[3821.2,3.44482616]],[[3823.2,5.00387],[3823.5,3.0],[3823.8,2.6152]]]
["bitfinex","ETHUSD",1717280087901,[[3821.8,0.76563291],[3821.2,2.2882],[3821.1,2.61698],[3820.5,0.02],[3820.3,0.53870891]],[[3821.9,2.61651],[3822.5,9.7533],[3822.6,0.6202722],[3822.7,3.586772],[3822.9,0.703]]]
["bitfinex","ETHUSD",1717280111017,[[3822.5,0.703],[3821.9,2.3727],[3821.6,2.61668],[3821.0,3.0],[3820.9,3.16221195]],[[3822.8,2.6159],[3822.9,2.4964],[3823.4,0.703],[3823.5,10.32],[3823.6,12.48]]]
["bitfinex","ETHUSD",1717280157321,[[3822.9,0.703],[3822.2,2.61625],[3822.1,2.3264],[3821.5,5.8995173],[3821.4,0.54509195]],[[3823.3,2.61557],[3823.7,2.53436054],[3823.8,10.32],[3824.1,3.31799],[3825.1,0.26079008]]]
["bitfinex","ETHUSD",1717280183277,[[3822.7,0.703],[3822.4,2.61613],[3822.3,2.4179],[3821.6,2.61669],[3821.3,0.28280163]],[[3823.3,9.93555],[3823.4,2.4512],[3823.7,0.10406054],[3824.1,3.31799],[3824.6,2.759]]]
["bitfinex","ETHUSD",1717280208791,[[3823.4,0.703],[3823.1,2.61567],[3823.0,2.4415],[3822.3,2.61621],[3822.2,0.25744207]],[[3823.7,0.10406054],[3823.9,3.0],[3824.0,2.61506],[3824.1,2.2601],[3824.5,7.32]]]
["bitfinex","ETHUSD",1717280284307,[[3823.6,1.32770402],[3823.3,4.95109],[3822.5,0.54509195],[3822.3,3.68908359],[3822.2,2.10092757]],[[3823.7,0.10406054],[3824.2,2.61493],[3824.4,5.313],[3824.5,7.32],[3824.6,0.005]]]
["bitfinex","ETHUSD",1717280308291,[[3823.0,0.703],[3822.4,2.4551],[3822.2,2.61628],[3821.6,0.54509195],[3821.4,2.9189798]],[[3823.1,2.61569],[3823.6,3.0],[3823.7,0.10406054],[3824.1,0.703],[3824.2,2.61492]]]
["bitfinex","ETHUSD",1717280336280,[[3823.6,0.75335588],[3823.3,0.31162309],[3823.2,2.61554],[3823.0,2.3625],[3822.0,0.28279525]],[[3823.7,0.10406054],[3824.1,2.615],[3824.2,7.32],[3824.3,2.281],[3824.7,12.48]]]
["bitfinex","ETHUSD",1717280384441,[[3823.3,0.04719548],[3823.2,0.703],[3822.7,2.61594],[3822.5,2.2647],[3822.0,0.54509195]],[[3823.5,2.61541],[3823.6,2.425],[3823.7,0.10406054],[3824.2,7.32],[3824.4,3.31783]]]
["bitfinex","ETHUSD",1717280409100,[[3823.3,0.75026706],[3823.2,0.32297212],[3822.9,2.4794],[3822.8,0.261594],[3822.7,2.61594]],[[3823.5,2.61541],[3823.7,0.10406054],[3824.1,2.3666],[3824.2,7.32],[3824.5,3.703]]]
["bitfinex","ETHUSD",1717280467387,[[3823.4,0.07947554],[3823.3,0.703],[3822.8,2.61587],[3822.7,2.2626],[3822.0,4.31966451]],[[3823.7,0.10406054],[3823.8,2.34],[3823.9,2.61519],[3824.3,7.32],[3824.4,3.0]]]
["bitfinex","ETHUSD",1717280525350,[[3823.6,3.0914185],[3823.4,2.61541],[3823.2,2.61555],[3823.0,3.54509195],[3822.9,2.61576]],[[3823.7,0.10406054],[3824.5,2.4818],[3824.6,7.325],[3824.9,2.61445],[3825.4,3.0]]]
["bitfinex","ETHUSD",1717280547457,[[3824.2,0.0733164],[3823.9,0.703],[3823.3,2.61547],[3823.1,2.84123545],[3822.9,3.0]],[[3824.3,2.2872],[3824.4,2.61478],[3824.5,0.490685],[3824.6,0.005],[3825.0,0.703]]]
["bitfinex","ETHUSD",1717280553484,[[3824.5,0.07325271],[3824.4,0.703],[3824.1,2.61495],[3823.7,0.22927],[3823.6,2.2927]],[[3824.6,0.005],[3824.8,2.61457],[3825.6,0.703],[3825.9,2.61376],[3826.2,2.61356]]]
["bitfinex","ETHUSD",1717280630540,[[3824.5,9.59341511],[3824.4,3.44239399],[3824.3,2.61484],[3824.2,0.81763793],[3824.0,1.09018391]],[[3824.6,0.005],[3825.5,2.4326],[3825.7,0.39103151],[3825.9,2.61382],[3826.0,7.32]]]
["bitfinex","ETHUSD",1717280639247,[[3824.5,9.87586005],[3824.4,3.15982195],[3824.3,2.61484],[3824.2,0.81763793],[3824.0,4.85890406]],[[3824.6,0.005],[3825.5,2.4326],[3825.7,0.39103151],[3826.0,7.32],[3826.2,2.61357]]]
["bitfinex","ETHUSD",1717280689566,[[3826.5,0.06678331],[3826.3,0.703],[3825.8,2.61382],[3825.5,2.388],[3825.0,3.82913319]],[[3826.6,2.61334],[3827.0,0.1258232],[3827.3,5.77133151],[3827.9,12.48],[3829.2,1.04604]]]
["bitfinex","ETHUSD",1717280718073,[[3826.9,3.45256768],[3826.7,2.61318],[3826.2,1.15128443],[3826.0,1.17597532],[3825.9,3.18952267]],[[3827.0,0.1258232],[3827.9,2.61245],[3828.0,5.07010154],[3828.1,2.3839],[3828.6,12.48]]]
["bitfinex","ETHUSD",1717280742666,[[3829.7,7.59751006],[3829.4,2.61136],[3829.2,2.6115],[3828.9,0.31555545],[3828.4,0.26139451]],[[3830.0,0.999],[3830.8,0.3955232],[3831.4,0.0872012],[3831.5,2.60995],[3831.8,3.00475291]]]
["bitfinex","ETHUSD",1717280768588,[[3830.7,0.05605317],[3830.3,3.04099636],[3830.2,2.61077],[3830.1,0.54660013],[3829.9,2.34746155]],[[3830.8,0.2955232],[3831.1,2.4834],[3831.4,0.0872012],[3831.8,0.00475291],[3832.2,2.60951]]]
["bitfinex","ETHUSD",1717280803985,[[3833.0,0.05265725],[3832.9,1.68],[3832.5,2.60925],[3832.4,3.0],[3832.2,2.3913]],[[3833.8,2.60843],[3834.3,2.2765],[3834.6,0.1258232],[3834.8,3.0],[3834.9,2.60763]]]
["bitfinex","ETHUSD",1717280836641,[[3833.9,0.0482836],[3833.8,0.699],[3833.6,2.60851],[3832.9,7.32],[3832.8,1.043954]],[[3834.3,2.6081],[3834.5,2.3127],[3834.6,0.1258232],[3835.1,3.699],[3837.2,26.68389739]]]
["bitfinex","ETHUSD",1717280848833,[[3832.1,2.60953],[3831.8,2.3602],[3831.3,2.89210677],[3831.2,7.86660013],[3831.1,0.81763793]],[[3833.1,5.02241],[3833.3,0.260877],[3833.7,0.699],[3833.8,3.0],[3834.0,2.60824]]]
["bitfinex","ETHUSD",1717280888394,[[3829.6,0.7],[3829.1,2.61153],[3828.8,5.2604],[3828.6,1.045091],[3828.2,2.61219]],[[3830.1,4.88791],[3830.6,0.7],[3830.9,2.85107],[3831.0,3.0],[3831.5,5.36398]]]
["bitfinex","ETHUSD",1717280912768,[[3827.9,0.04564528],[3827.7,0.7],[3827.4,0.261279],[3827.3,2.61279],[3827.0,0.500325]],[[3828.0,2.61235],[3828.4,2.4205],[3828.8,3.7],[3829.0,2.61166],[3829.5,2.754]]]
["bitfinex","ETHUSD",1717280926608,[[3828.8,0.04544084],[3828.6,0.7],[3828.2,2.61219],[3827.8,2.4359],[3826.5,22.86233566]],[[3829.1,2.872782],[3829.5,2.4507],[3829.7,3.7],[3830.5,15.09068],[3832.1,5.75750343]]]
["bitfinex","ETHUSD",1717280947521,[[3832.9,0.46473609],[3832.7,1.679],[3832.6,2.4944],[3832.4,0.55],[3830.2,0.54660013]],[[3834.5,0.23934232],[3834.6,2.3934232],[3835.2,1.679],[3835.3,5.36139],[3835.4,5.84724558]]]
["bitfinex","ETHUSD",1717280978866,[[3831.8,1.679],[3831.7,0.6028328],[3831.6,4.98393],[3831.2,1.044435],[3831.1,3.28208229]],[[3832.6,2.60921],[3833.1,2.4047],[3833.5,3.0],[3833.6,2.60851],[3833.8,2.919717]]]
["bitfinex","ETHUSD",1717281013216,[[3830.6,0.0427577],[3830.3,0.7],[3829.5,2.4464],[3829.4,2.6113],[3829.2,7.32]],[[3830.7,2.61048],[3830.8,2.2549],[3831.3,2.61008],[3831.4,0.7],[3831.7,7.67815151]]]
["bitfinex","ETHUSD",1717281058497,[[3831.0,0.7],[3830.6,2.6532977],[3830.5,2.4586],[3829.7,4.0448],[3829.6,0.28218044]],[[3831.7,2.60987],[3831.9,2.4948],[3832.0,3.7],[3832.1,5.06833151],[3833.8,0.35657435]]]
["bitfinex","ETHUSD",1717281078029,[[3832.0,0.03850087],[3831.6,0.7],[3831.3,2.61006],[3831.2,0.31624],[3831.1,2.4624]],[[3832.1,2.6096],[3832.7,2.3905],[3832.8,3.7],[3832.9,5.06833151],[3833.4,2.60867]]]
["bitfinex","ETHUSD",1717281109076,[[3828.2,0.0379499],[3828.1,0.7],[3827.6,2.3036],[3827.2,2.61285],[3826.9,3.0]],[[3828.4,2.61205],[3828.9,0.507966],[3829.1,3.1679],[3829.3,3.0],[3829.6,5.36527]]]
["bitfinex","ETHUSD",1717281115702,[[3827.9,0.7],[3827.6,2.3036],[3827.2,2.61285],[3826.9,3.0],[3826.4,0.39550256]],[[3828.4,2.56205],[3828.8,2.4679],[3828.9,0.507966],[3829.1,0.7],[3829.2,2.61154]]]
["bitfinex","ETHUSD",1717281155932,[[3827.3,0.7],[3826.8,2.4162],[3826.7,2.61321],[3825.8,7.32],[3825.7,2.61389]],[[3828.0,2.3633],[3828.3,5.61212],[3828.6,5.06833151]]]
["bitfinex","ETHUSD",1717281180145,[[3825.6,0.7],[3825.3,2.2786],[3825.2,0.2697],[3825.1,2.61425],[3824.5,4.31319577]],[[3826.1,2.61364],[3826.7,3.7],[3826.8,4.87706],[3827.3,2.61283],[3827.6,3.321584]]]
["bitfinex","ETHUSD",1717281208956,[[3826.1,0.03890517],[3825.5,2.31349758],[3825.4,4.91117],[3825.2,0.2697],[3824.0,7.32]],[[3826.4,2.61344],[3826.7,0.6107963],[3826.8,3.0],[3826.9,0.494723],[3827.2,2.3341]]]
["bitfinex","ETHUSD",1717281217163,[[3825.2,0.2697],[3825.1,2.2968],[3825.0,2.61435],[3824.8,1.684],[3823.1,2.754]],[[3826.0,0.261365],[3826.1,2.61365],[3826.6,2.4375],[3826.7,0.6107963],[3826.8,3.0]]]
["bitfinex","ETHUSD",1717281259788,[[3828.4,0.702],[3827.7,2.3311],[3827.5,2.61266],[3827.1,0.495779],[3826.3,3.0]],[[3829.1,2.3378],[3829.4,5.77033151],[3829.6,2.754],[3829.7,2.61121],[3830.0,12.48]]]
["bitfinex","ETHUSD",1717281289968,[[3827.6,0.73931802],[3827.3,2.374],[3826.8,2.6131],[3825.9,2.61374],[3825.1,13.56053631]],[[3827.7,2.20354622],[3828.2,0.261212],[3828.5,3.0],[3828.6,5.77033151],[3830.2,3.14796343]]]
["bitfinex","ETHUSD",1717281312608,[[3827.6,0.73941162],[3827.1,2.57006],[3827.0,2.61301],[3826.7,0.29746],[3826.3,7.32]],[[3827.7,2.61259],[3828.2,3.0],[3828.4,5.06833151],[3828.5,2.4475],[3828.7,3.31387]]]
["bitfinex","ETHUSD",1717281329194,[[3827.8,0.03730904],[3827.7,0.702],[3827.4,2.3666],[3827.2,2.61281],[3827.1,0.29746]],[[3828.0,2.61233],[3828.4,5.06833151],[3828.6,3.0],[3828.8,3.1495],[3834.2,5.85077711]]]
["bitfinex","ETHUSD",1717281364908,[[3828.2,0.702],[3827.7,5.01722],[3827.1,0.29746],[3826.8,1.045541],[3826.2,10.66236458]],[[3828.5,2.61198],[3828.6,2.2534],[3828.8,0.2872903],[3829.3,3.0],[3833.2,4.99754856]]]
["bitfinex","ETHUSD",1717281421709,[[3828.5,0.08606791],[3828.4,0.702],[3828.2,2.3254],[3827.9,2.61238],[3826.5,1.09018391]],[[3828.6,2.61193],[3829.0,0.506974],[3829.2,2.4581],[3829.4,3.0],[3829.5,7.67969151]]]
["bitfinex","ETHUSD",1717281439754,[[3828.7,0.702],[3828.2,4.93756],[3827.5,2.61263],[3827.3,0.28238574]],[[3829.0,2.61166],[3829.4,5.4016],[3829.5,5.06833151],[3829.8,0.702],[3830.3,2.61078]]]
["bitfinex","ETHUSD",1717281461091,[[3828.8,0.08595109],[3828.7,0.702],[3828.4,2.3819],[3828.2,2.61216],[3827.5,2.61263]],[[3829.0,2.61166],[3829.4,5.4016],[3829.5,5.06833151],[3829.8,0.702],[3830.3,2.61078]]]
["bitfinex","ETHUSD",1717281491914,[[3827.3,0.08568238],[3827.2,0.702],[3827.0,2.2801],[3826.7,9.9332],[3826.1,12.5]],[[3827.6,2.61264],[3828.1,5.2596],[3828.2,2.873442],[3828.4,0.702],[3828.7,0.58654741]]]
["bitfinex","ETHUSD",1717281518585,[[3825.4,0.702],[3825.2,0.52635916],[3824.8,2.4629],[3824.6,2.61465],[3822.8,0.80800013]],[[3825.7,2.61391],[3826.1,2.4018],[3826.3,6.05187471],[3826.4,0.493532],[3829.0,4.19417443]]]
["bitfinex","ETHUSD",1717281543693,[[3825.2,0.2697],[3822.6,0.02]],[[3825.3,2.61417],[3825.6,2.61397],[3825.8,2.2866],[3825.9,8.06833151],[3826.0,2.61371]]]
["bitfinex","ETHUSD",1717281570231,[[3825.5,0.702],[3825.2,0.2697],[3825.1,2.4725],[3824.8,2.61447],[3824.6,0.702]],[[3825.7,2.6139],[3826.0,0.499799],[3826.1,2.3843],[3826.4,3.0],[3826.5,5.06833151]]]
["bitfinex","ETHUSD",1717281620944,[[3825.2,0.2697],[3824.5,0.702],[3824.1,0.40925164],[3823.9,5.02146],[3823.2,13.29204191]],[[3825.3,6.25555],[3825.4,5.22821],[3825.6,0.702],[3825.7,3.1449295],[3828.7,2.61186]]]
["bitfinex","ETHUSD",1717281644672,[[3825.2,0.2697],[3824.5,3.1788],[3824.1,0.40925164],[3823.7,2.6152],[3823.2,0.82925257]],[[3825.3,6.25555],[3825.4,5.22826],[3825.6,0.702],[3825.7,0.5309695],[3825.8,2.61384]]]
["bitfinex","ETHUSD",1717281735232,[[3824.4,3.0741],[3824.1,0.29773359],[3823.1,0.54660013],[3822.9,0.81763793],[3822.8,1.3728833]],[[3824.5,5.06833151],[3824.7,2.61464],[3824.9,3.0],[3825.0,12.48],[3827.3,15.39262039]]]
["bitfinex","ETHUSD",1717281740530,[[3824.1,3.18564555],[3823.4,2.61542],[3823.1,0.54660013],[3822.9,1.10034017],[3758.4,623.3385446]],[[3824.2,2.61492],[3824.8,5.06833151],[3824.9,3.0],[3825.0,14.9752],[3825.1,2.61436]]]
["bitfinex","ETHUSD",1717281802636,[[3826.1,0.702],[3825.9,0.1103793],[3825.8,2.3084],[3825.6,2.61393],[3824.7,2.61453]],[[3826.6,3.0],[3826.7,2.61327],[3826.9,5.06833151],[3827.0,2.3667],[3827.2,0.702]]]
["bitfinex","ETHUSD",1717281818451,[[3826.4,2.84861513],[3826.3,0.702],[3825.8,2.61377],[3825.0,2.61432],[3824.7,2.89708653]],[[3826.5,2.61335],[3826.9,3.0],[3827.3,5.06833151],[3827.5,13.182],[3827.6,2.4036]]]
["bitfinex","ETHUSD",1717281859171,[[3827.3,0.10532809],[3827.2,1.01445],[3827.1,2.4225],[3826.8,0.52222119],[3826.7,2.61316]],[[3827.4,2.61274],[3827.8,3.0],[3828.1,2.3093],[3828.2,7.68056151],[3828.3,0.02]]]
["bitfinex","ETHUSD",1717281886818,[[3826.5,0.101703],[3826.0,0.702],[3825.5,2.437],[3825.3,2.61416],[3825.0,3.0]],[[3826.6,5.323074],[3827.0,0.702],[3827.1,5.61294],[3827.2,0.261293],[3827.4,5.06833151]]]
["bitfinex","ETHUSD",1717281925351,[[3827.1,0.10125272],[3827.0,0.702],[3826.4,2.3793],[3826.3,2.61343],[3826.1,0.702]],[[3827.2,2.61287],[3827.3,2.2929],[3828.0,3.702],[3828.2,2.61225],[3828.4,5.06833151]]]
["bitfinex","ETHUSD",1717281950378,[[3827.3,0.10039577],[3827.2,0.702],[3827.1,2.4513],[3827.0,0.31533],[3826.7,2.61321]],[[3827.4,2.61279],[3828.0,8.06833151],[3828.1,2.391],[3828.4,13.182],[3828.8,2.61183]]]
["bitfinex","ETHUSD",1717281969731,[[3827.3,0.10037247],[3826.9,0.702],[3826.6,2.4456],[3826.4,2.6134],[3825.7,3.0]],[[3827.4,2.61279],[3827.6,2.2583],[3828.0,8.77033151],[3828.2,2.61222],[3828.4,12.48]]]
["bitfinex","ETHUSD",1717282003525,[[3827.8,0.702],[3827.1,2.6129],[3827.0,2.4479],[3826.2,2.61354],[3825.1,1.36193557]],[[3828.2,2.61222],[3828.5,5.36],[3828.6,5.06833151],[3828.7,0.702],[3829.1,12.48]]]
["bitfinex","ETHUSD",1717282039956,[[3827.5,0.09344315],[3826.9,3.3831826],[3826.8,3.117126],[3826.6,3.702],[3821.7,4.08379663]],[[3827.7,2.61254],[3828.1,2.3752],[3828.5,7.68037151],[3828.6,0.702],[3828.8,2.61184]]]
["bitfinex","ETHUSD",1717282065337,[[3828.5,0.09338927],[3828.2,1.02224633],[3828.0,2.4069],[3827.5,2.92839],[3826.5,0.54660013]],[[3828.7,2.61192],[3828.9,2.3963],[3829.3,5.77033151],[3829.4,3.0],[3829.5,2.61135]]]
["bitfinex","ETHUSD",1717282108397,[[3826.9,0.702],[3826.7,0.40901424],[3826.5,2.3412],[3826.3,9.93344],[3826.2,3.0]],[[3827.8,2.4131],[3827.9,0.81834315],[3828.0,0.702],[3828.2,5.06833151],[3828.3,2.63216]]]
["bitfinex","ETHUSD",1717282154543,[[3827.5,0.79597351],[3827.2,2.3108],[3826.8,0.30524003],[3826.7,2.61321],[3826.1,7.32]],[[3827.6,2.61265],[3828.2,2.3873],[3828.4,5.06833151],[3828.6,6.31394],[3829.0,15.09165]]]
["bitfinex","ETHUSD",1717282212924,[[3825.3,0.79349321],[3825.2,0.40917382],[3825.0,2.4424],[3824.6,2.61459],[3824.3,3.0]],[[3825.4,2.6141],[3826.0,2.461],[3826.3,2.61349],[3826.5,1.209426],[3826.7,5.61326]]]
["bitfinex","ETHUSD",1717282251779,[[3826.2,0.702],[3825.8,0.31936522],[3825.7,4.95704],[3825.2,0.40917382],[3824.5,9.05118997]],[[3826.6,2.61329],[3826.8,2.4972],[3827.2,5.06833151],[3827.3,0.702],[3827.5,5.6127]]]
["bitfinex","ETHUSD",1717282295525,[[3828.2,0.702],[3827.7,0.32213397],[3827.6,0.12383966],[3827.5,2.3955],[3827.3,2.61277]],[[3828.3,2.61218],[3828.4,2.4972],[3828.5,5.06833151],[3829.2,0.702],[3829.6,2.61129]]]
["bitfinex","ETHUSD",1717282327796,[[3827.2,0.702],[3826.5,2.61335],[3826.4,2.3257],[3826.2,0.40910986],[3793.1,0.37]],[[3827.6,4.91774],[3828.1,3.0],[3828.2,5.77033151],[3828.5,2.61204],[3828.8,2.61178]]]
["bitfinex","ETHUSD",1717282350632,[[3826.0,0.702],[3825.6,2.3235],[3825.5,2.87632559],[3825.1,0.4091372],[3824.8,1.046095]],[[3826.3,2.61349],[3826.8,2.356],[3827.0,2.61306],[3827.1,3.702],[3827.7,0.04531301]]]
["bitfinex","ETHUSD",1717282408554,[[3825.2,0.702],[3824.6,2.4943],[3824.4,2.61476],[3824.1,3.0],[3824.0,0.54502516]],[[3825.3,2.61417],[3825.7,2.302],[3826.1,2.61366],[3826.3,0.702],[3826.4,2.61346]]]
["bitfinex","ETHUSD",1717282435086,[[3825.2,0.10851606],[3825.0,0.702],[3824.5,0.510289],[3824.4,2.4881],[3824.3,2.61479]],[[3825.3,2.61418],[3825.5,2.4207],[3826.1,2.61366],[3826.2,8.77033151],[3828.8,2.94014028]]]
["bitfinex","ETHUSD",1717282494435,[[3825.0,0.10109354],[3824.9,0.702],[3824.5,2.3538],[3824.4,2.61478],[3823.6,1.59145216]],[[3825.2,2.61424],[3825.5,2.4988],[3825.6,3.0],[3826.0,3.3157],[3828.4,15.94593794]]]
["bitfinex","ETHUSD",1717282501447,[[3823.5,0.82766713],[3823.3,0.81753775],[3823.2,13.526513]],[[3825.0,3.113481],[3825.1,2.3763],[3825.6,3.0],[3825.7,2.61396],[3825.8,0.702]]]
["bitfinex","ETHUSD",1717282564492,[[3825.0,0.702],[3824.9,0.07600669],[3824.4,2.4344],[3824.1,2.61498],[3823.8,0.82764465]],[[3825.1,2.61432],[3825.8,2.3096],[3826.0,2.61369],[3826.1,4.102532],[3829.2,3.94191388]]]
["bitfinex","ETHUSD",1717282573884,[[3823.0,0.60454962],[3822.8,6.7526402],[3822.7,0.54502516],[3822.5,0.81753775],[3822.1,1.65223275]],[[3823.6,2.61533],[3824.5,3.0],[3824.6,5.06833151],[3824.7,2.3096],[3824.9,2.61447]]]
["bitfinex","ETHUSD",1717282602420,[[3823.7,0.32272111],[3823.6,2.6153],[3823.5,4.1513],[3823.1,3.82768851],[3823.0,1.42208737]],[[3824.6,2.61465],[3824.8,2.3369],[3824.9,0.26145],[3825.5,3.0],[3825.9,1.685]]]
["bitfinex","ETHUSD",1717282633353,[[3824.5,0.06008098],[3824.2,2.61491],[3824.1,1.685],[3824.0,2.4197],[3823.6,0.54502516]],[[3825.0,2.6144],[3825.3,2.4127],[3825.7,3.0],[3825.8,5.06833151],[3825.9,2.6138]]]
["bitfinex","ETHUSD",1717282668425,[[3823.7,0.76076303],[3823.1,0.54855352],[3822.9,5.08478768],[3822.8,2.3730902],[3822.6,0.702]],[[3823.8,2.61526],[3824.1,2.291],[3824.8,2.61453],[3824.9,8.77033151],[3827.4,18.03584078]]]
["bitfinex","ETHUSD",1717282738142,[[3823.5,0.05915295],[3823.2,0.702],[3823.1,0.54855352],[3822.9,1.10555269],[3822.8,0.0163902]],[[3823.6,5.00584],[3824.2,2.61497],[3824.4,5.77033151],[3824.5,5.61476],[3824.6,12.48]]]
["bitfinex","ETHUSD",1717282751699,[[3822.8,0.0163902],[3822.5,0.702],[3822.4,0.54855352],[3822.3,0.82283028],[3822.1,1.37988789]],[[3822.9,5.00631],[3823.5,2.61541],[3823.6,8.77033151],[3823.9,2.61517],[3826.3,17.26951675]]]
["bitfinex","ETHUSD",1717282794564,[[3822.9,0.702],[3822.8,0.0163902],[3822.5,0.54855352],[3822.3,0.82283028],[3822.2,3.8467722]],[[3823.0,2.6158],[3823.4,2.3987],[3823.6,7.68372151],[3823.9,5.61518],[3824.2,0.702]]]
["bitfinex","ETHUSD",1717282811799,[[3824.7,0.702],[3823.9,2.3007],[3823.6,2.61532],[3823.1,0.54855352],[3822.9,2.98291276]],[[3824.8,5.61454],[3825.1,2.4523],[3825.4,5.05951914],[3825.8,0.702],[3825.9,2.61382]]]
["bitfinex","ETHUSD",1717282865034,[[3822.9,0.75613777],[3822.8,0.0163902],[3822.4,2.2843],[3822.2,3.16477352],[3822.1,2.18671336]],[[3823.0,2.61578],[3823.2,2.4166],[3823.5,3.0],[3823.6,5.05951914],[3824.2,15.79694]]]
["bitfinex","ETHUSD",1717282902118,[[3822.9,0.0542062],[3822.8,0.0163902],[3822.5,0.54855352],[3822.4,2.63739171],[3822.3,0.82283028]],[[3823.0,2.61578],[3823.5,5.61547],[3823.6,7.32381914],[3823.8,2.61522],[3824.0,0.702]]]
["bitfinex","ETHUSD",1717282918807,[[3822.9,0.7562062],[3822.8,0.0163902],[3822.6,0.54855352],[3822.4,1.10559486],[3822.2,3.42830705]],[[3823.0,2.61578],[3823.3,2.2851],[3823.5,3.0],[3823.6,5.05951914],[3823.8,2.61522]]]
["bitfinex","ETHUSD",1717282947837,[[3823.1,0.05185365],[3823.0,0.702],[3822.8,0.0163902],[3822.5,0.54855352],[3822.4,0.28272378]],[[3823.2,2.61567],[3823.3,2.255],[3823.9,2.61518],[3824.0,0.790019],[3824.1,8.05951914]]]
["bitfinex","ETHUSD",1717282952739,[[3822.8,0.7183902],[3822.4,0.54855352],[3822.2,0.82283028],[3822.1,0.28272378],[3822.0,1.09710705]],[[3822.9,2.61581],[3823.3,2.255],[3823.4,5.05951914],[3823.6,5.61539],[3823.9,2.61518]]]
["bitfinex","ETHUSD",1717283018661,[[3823.8,0.702],[3823.0,5.84288471],[3822.9,0.82283028],[3822.8,0.0163902],[3822.4,4.046708]],[[3823.9,2.61517],[3824.1,2.3515],[3824.3,5.05951914],[3824.4,2.61478],[3824.9,12.48]]]
["bitfinex","ETHUSD",1717283059176,[[3823.4,0.04963325],[3822.8,0.83922048],[3822.7,2.60302214]],[[3823.5,2.61541],[3823.6,2.3351],[3824.3,2.61486],[3824.4,5.80385105],[3824.6,15.48]]]
["bitfinex","ETHUSD",1717283098185,[[3822.9,0.75140875],[3822.8,0.0163902],[3822.7,0.54855352],[3822.5,1.10558985],[3819.2,2.0505347]],[[3823.0,2.61576],[3823.1,2.3671],[3823.4,2.61551],[3823.6,5.05951914],[3823.7,2.61531]]]
["bitfinex","ETHUSD",1717283123745,[[3822.8,0.0163902],[3822.4,0.702],[3822.2,2.3522],[3822.1,0.54855352],[3822.0,0.82283028]],[[3822.9,3.0],[3823.0,7.68292],[3823.4,2.61552],[3823.6,5.80703989],[3823.7,1.57117876]]]
["bitfinex","ETHUSD",1717283139125,[[3822.8,0.0163902],[3821.7,2.4527],[3820.9,0.54855352],[3820.8,10.34688819],[3820.7,1.09083495]],[[3822.9,10.99323922],[3823.0,5.23152],[3823.1,0.702],[3823.4,2.61552],[3824.3,0.27821796]]]
["bitfinex","ETHUSD",1717283167408,[[3822.8,0.77544927],[3822.6,2.3003],[3822.2,2.61623],[3821.4,2.61679],[3821.1,8.367069]],[[3822.9,2.61581],[3823.1,1.57054879],[3823.3,3.0],[3823.6,5.05951914],[3826.7,8.4323503]]]
["bitfinex","ETHUSD",1717283202474,[[3822.8,2e-07],[3821.6,0.702],[3820.5,2.61745],[3819.8,2.61789],[3819.7,7.32]],[[3822.9,17.11067926],[3823.2,7.81351914],[3823.8,15.36137307],[3823.9,0.73185224],[3824.3,1.13163789]]]
["bitfinex","ETHUSD",1717283250358,[[3822.8,2e-07],[3822.1,2.4211],[3821.9,0.702],[3820.7,2.61731],[3820.1,9.93772]],[[3822.9,13.14805084],[3823.2,5.05951914],[3823.4,0.04533496],[3823.5,2.59497185],[3979.8,0.011]]]
["bitfinex","ETHUSD",1717283259928,[[3822.8,2.4410002],[3822.6,0.702],[3820.9,0.54855352],[3820.8,0.82283028],[3820.6,1.09710705]],[[3822.9,7.75064706],[3823.1,2.61571],[3823.2,5.05951914],[3823.7,3.31731],[3825.1,1.13134297]]]
["bitfinex","ETHUSD",1717283295680,[[3822.8,2e-07],[3821.0,2.4122],[3820.5,0.702],[3819.5,2.61811],[3819.0,0.67446932]],[[3822.9,28.26280593],[3823.0,1.00532766],[3823.1,0.75],[3823.2,5.05951914],[3823.6,3.662]]]
["bitfinex","ETHUSD",1717283312439,[[3820.0,2.3704],[3819.6,0.702],[3819.0,0.1259158],[3818.2,2.61898],[3817.6,0.40985478]],[[3820.1,5.61773],[3820.6,2.27032336],[3821.0,2.61717],[3821.7,5.37064],[3822.1,0.26263927]]]
["bitfinex","ETHUSD",1717283341483,[[3819.0,0.1259158],[3818.2,2.3407],[3818.1,1.689],[3818.0,2.61916],[3817.2,3.0]],[[3819.2,2.61834],[3819.5,6.62649183],[3819.6,3.0],[3820.3,2.61762],[3820.7,1.689]]]
["bitfinex","ETHUSD",1717283391858,[[3819.6,1.69],[3819.4,0.71330816],[3819.3,2.4028],[3819.1,3.04028158],[3819.0,0.1259158]],[[3819.9,5.05951914],[3820.1,2.6178],[3820.3,1.56642111],[3820.4,3.0],[3821.2,2.61703]]]
["bitfinex","ETHUSD",1717283412369,[[3821.2,2.3654],[3821.1,0.05233452],[3820.9,2.61717],[3820.8,0.40461],[3820.0,2.61777]],[[3822.0,10.67599914],[3822.4,12.48],[3822.9,2.66287129],[3823.3,2.61559],[3823.5,2.754]]]
["bitfinex","ETHUSD",1717283444669,[[3820.3,1.688],[3820.2,0.0415778],[3820.1,2.3488],[3819.7,2.61794],[3819.0,4.4323358]],[[3820.8,2.61725],[3821.0,5.05951914],[3821.2,2.3427],[3821.3,1.56332494],[3821.4,15.48]]]
["bitfinex","ETHUSD",1717283460050,[[3821.2,0.04124663],[3821.1,1.688],[3820.7,0.2095839],[3820.6,2.3488],[3820.4,3.02530895]],[[3821.5,2.61678],[3821.6,6.62274154],[3821.8,3.0],[3821.9,14.9141],[3822.7,22.16598]]]
["bitfinex","ETHUSD",1717283507064,[[3819.8,0.703],[3819.5,0.2487],[3819.4,2.487],[3819.0,2.7443458],[3818.7,0.40979673]],[[3819.9,2.61786],[3820.4,2.276],[3820.5,1.56084266],[3820.6,5.05951914],[3820.8,2.6173]]]
["bitfinex","ETHUSD",1717283541194,[[3819.0,0.1259158],[3818.2,0.703],[3817.5,2.4387],[3817.2,0.40998331],[3817.1,2.61975]],[[3819.1,12.48764448],[3819.3,0.703],[3819.4,1.56088279],[3819.5,7.67766914],[3819.9,13.14756528]]]
["bitfinex","ETHUSD",1717283582028,[[3819.0,5.8e-06],[3818.4,2.3301],[3818.3,0.703],[3816.7,0.0364182],[3816.5,0.54855352]],[[3819.1,18.19122065],[3819.4,0.703],[3819.5,2.61815],[3819.6,0.04544569],[3819.7,2.3766]]]
["bitfinex","ETHUSD",1717283609410,[[3819.0,5.8e-06],[3818.1,2.3711],[3817.6,0.703],[3816.7,0.0364182],[3816.4,2.62026]],[[3819.1,29.27990109],[3819.2,0.703],[3819.3,0.26339873],[3819.5,2.61815],[3820.0,0.31850146]]]
["bitfinex","ETHUSD",1717283688592,[[3819.0,5.8e-06],[3818.2,2.2526],[3817.4,1.11312683],[3816.3,2.62032],[3816.0,7.32]],[[3819.1,24.58919222],[3819.4,0.26606624],[3819.5,7.67766914],[3819.9,13.46606674],[3820.1,4.17853535]]]
["bitfinex","ETHUSD",1717283735165,[[3818.4,3.53903927],[3817.6,0.4101123],[3817.5,2.6195],[3816.4,0.54855352],[3816.3,2.62033]],[[3818.5,2.61888],[3818.9,3.0],[3819.2,5.05951914],[3819.5,15.09817],[3819.7,2.61802]]]
["bitfinex","ETHUSD",1717283752349,[[3818.3,0.703],[3818.1,2.3187],[3817.1,2.61972],[3816.7,0.0364182],[3816.5,0.28314045]],[[3818.5,2.61888],[3818.9,5.61861],[3819.2,7.67792914],[3819.3,2.4605],[3819.4,0.703]]]
["bitfinex","ETHUSD",1717283784976,[[3818.6,0.02801374],[3818.5,0.703],[3818.2,2.4288],[3817.2,0.80419943],[3817.0,2.61984]],[[3819.2,2.61839],[3819.5,2.2792],[3819.6,0.703],[3819.7,2.61801],[3820.2,2.757]]]
["bitfinex","ETHUSD",1717283805516,[[3817.1,0.5384348],[3816.8,2.71818721],[3816.7,0.0364182],[3816.5,2.62014]],[[3817.7,2.61941],[3818.1,5.05951914],[3818.4,5.8281],[3818.5,15.09883],[3819.0,0.86409971]]]
["bitfinex","ETHUSD",1717283867704,[[3818.3,0.705],[3817.7,2.66746367],[3817.3,2.6196],[3816.8,0.28313219],[3816.7,0.0364182]],[[3818.4,2.6189],[3818.6,3.0],[3818.7,2.3671],[3818.8,5.05951914],[3819.1,12.48]]]
["bitfinex","ETHUSD",1717283893493,[[3818.6,0.705],[3818.0,2.4106],[3817.8,2.61925],[3817.2,0.54855352],[3816.3,5.96182086]],[[3818.7,2.6187],[3819.1,7.35121914],[3819.4,3.0],[3820.1,0.705],[3820.2,0.59035395]]]
["bitfinex","ETHUSD",1717283932746,[[3819.2,0.72956446],[3818.6,4.89441],[3817.6,2.757],[3817.5,3.16802352],[3817.4,0.28305774]],[[3819.3,2.61828],[3819.7,7.52361914],[3819.8,3.0],[3820.0,12.48],[3820.3,2.61764]]]
["bitfinex","ETHUSD",1717283952798,[[3819.1,0.72914099],[3818.5,2.471],[3818.4,2.61884],[3817.5,0.95987659],[3816.9,2.61989]],[[3819.2,2.6184],[3819.3,2.4235],[3819.7,5.05951914],[3819.8,3.0],[3820.0,15.09784]]]
["bitfinex","ETHUSD",1717283990698,[[3819.3,0.72903584],[3818.9,2.383],[3818.5,2.6188],[3817.8,3.71831572],[3816.9,1.88712079]],[[3819.4,2.61827],[3819.9,3.0],[3820.0,2.3807],[3820.1,5.05951914],[3820.3,2.61764]]]
["bitfinex","ETHUSD",1717284030791,[[3819.3,1.05033883],[3819.0,2.4703],[3818.8,2.61856],[3817.8,5.37626],[3817.7,0.83162851]],[[3819.8,2.61799],[3819.9,3.0],[3820.1,5.05951914],[3820.2,2.4311],[3820.4,12.48]]]
["bitfinex","ETHUSD",1717284070322,[[3818.6,0.705],[3818.5,2.2544],[3818.2,0.25347395],[3817.9,2.61921],[3817.0,6.47391705]],[[3818.7,2.61873],[3819.2,2.2815],[3819.7,10.67755914],[3819.8,0.55],[3821.5,2.61682]]]
["bitfinex","ETHUSD",1717284114582,[[3818.3,2.495],[3818.2,0.25347395],[3817.9,2.61922],[3817.6,0.54855352],[3817.5,0.82283028]],[[3818.9,2.61861],[3819.2,2.4152],[3819.4,5.05951914],[3819.7,0.503326],[3819.8,12.48]]]
["bitfinex","ETHUSD",1717284164221,[[3819.1,0.75774527],[3818.4,5.06275],[3818.3,0.41002463],[3817.7,0.83161427]],[[3819.2,2.61835],[3819.4,2.4118],[3819.9,7.67742914],[3820.2,15.09771],[3820.4,0.705]]]
["bitfinex","ETHUSD",1717284189101,[[3819.1,0.75774527],[3818.5,2.3906],[3818.1,2.61907],[3817.9,0.26777498],[3817.8,0.28305764]],[[3819.2,2.61835],[3819.6,2.3092],[3819.8,3.56658873],[3819.9,7.67742914],[3820.2,15.09771]]]
["bitfinex","ETHUSD",1717284233586,[[3819.1,0.60787494],[3818.5,2.3906],[3818.3,2.61892],[3817.9,0.26777498],[3817.8,0.83161426]],[[3819.2,2.61835],[3819.6,2.3092],[3819.8,3.56656532],[3819.9,7.67742914],[3820.2,15.09771]]]
["bitfinex","ETHUSD",1717284266413,[[3819.7,0.04824843],[3819.2,2.3998],[3818.9,2.61851],[3818.4,0.26481787],[3818.3,2.61892]],[[3819.8,2.61795],[3820.3,2.4548],[3820.5,5.05951914],[3820.8,15.48],[3822.1,1.6443]]]
["bitfinex","ETHUSD",1717284309169,[[3818.5,0.75203218],[3817.8,2.3367],[3817.6,2.61939],[3817.3,0.28306741],[3817.1,0.54855352]],[[3818.6,2.61878],[3819.0,2.3675],[3819.4,7.67777914],[3819.7,0.705],[3819.8,15.09799]]]
["bitfinex","ETHUSD",1717284347799,[[3817.4,0.705],[3816.7,0.0364182],[3816.6,2.2945],[3816.5,2.62018],[3815.9,0.2831702]],[[3817.7,5.555429],[3818.2,2.61907],[3818.3,5.05951914],[3818.4,12.48],[3818.5,3.32388]]]
["bitfinex","ETHUSD",1717284371560,[[3815.2,0.8309158],[3814.3,2.3413],[3814.1,2.62184],[3814.0,0.26702931],[3813.5,1.049122]],[[3815.4,3.120836],[3815.6,2.3778],[3815.8,5.05951914],[3816.1,2.6205],[3816.2,1.00575291]]]
["bitfinex","ETHUSD",1717284416028,[[3816.0,0.705],[3815.3,0.03877894],[3815.2,2.4659158],[3815.1,2.62115],[3814.4,0.26456274]],[[3816.1,5.10903],[3816.4,5.05951914],[3816.9,3.0],[3817.1,0.705],[3817.2,15.09976]]]
["bitfinex","ETHUSD",1717284435422,[[3815.2,0.1259158],[3815.1,3.1539],[3814.2,2.62172],[3813.4,3.26823783],[3638.7,0.77891407]],[[3815.3,2.62102],[3815.8,0.510918],[3815.9,5.05951914],[3816.0,2.3507],[3816.1,2.62054]]]
["bitfinex","ETHUSD",1717284447788,[[3815.2,0.87019421],[3814.8,2.3039],[3814.2,2.62172],[3813.4,3.26823783],[3813.3,0.28335894]],[[3815.3,2.62102],[3815.8,3.131658],[3815.9,7.38481914],[3816.1,2.62054],[3816.4,0.705]]]
["bitfinex","ETHUSD",1717284472553,[[3816.6,0.705],[3815.8,2.2784],[3815.6,2.62079],[3815.2,0.53635207],[3814.8,3.16985352]],[[3817.2,2.61975],[3817.4,2.3429],[3817.8,2.61931],[3817.9,0.705],[3818.0,5.05951914]]]
["bitfinex","ETHUSD",1717284493302,[[3816.9,0.705],[3816.1,2.4381],[3815.8,2.62061],[3815.2,3.15741207],[3814.2,0.51640518]],[[3817.0,2.61992],[3817.2,1.37292691],[3817.3,2.2669],[3817.5,5.05951914],[3817.8,5.61931]]]
["bitfinex","ETHUSD",1717284555478,[[3817.4,0.705],[3816.3,2.3815],[3816.2,2.62034],[3815.7,4.0],[3815.4,2.62093]],[[3817.5,3.16951],[3817.6,1.72597971],[3817.7,8.04031714],[3818.3,5.61897],[3818.4,13.185]]]
["bitfinex","ETHUSD",1717284622172,[[3815.7,0.74175428],[3815.4,2.4791],[3815.2,0.1259158],[3814.7,2.62143],[3814.1,3.17039352]],[[3815.8,2.62069],[3816.2,5.05951914],[3816.5,2.3257],[3816.6,12.48],[3817.0,3.126661]]]
["bitfinex","ETHUSD",1717284645338,[[3816.3,0.03647677],[3816.2,0.705],[3815.4,2.424],[3815.2,2.7469958],[3814.6,0.54855352]],[[3816.4,5.480838],[3816.9,5.05951914],[3817.2,15.09978],[3817.3,3.705],[3817.6,1.17597971]]]
["bitfinex","ETHUSD",1717284706127,[[3818.1,0.03492138],[3818.0,0.705],[3817.6,2.2502],[3817.2,3.121209],[3816.4,0.31334739]],[[3818.2,3.1691],[3818.6,2.2716],[3818.7,7.67824914],[3818.8,3.0],[3819.0,2.61851]]]
["bitfinex","ETHUSD",1717284752935,[[3817.1,0.705],[3816.8,0.35365198],[3816.5,2.487],[3816.3,2.62028],[3815.3,3.70603761]],[[3817.2,2.61978],[3817.5,5.05951914],[3817.6,2.4605],[3818.1,2.61915],[3818.3,12.48]]]
["bitfinex","ETHUSD",1717284800687,[[3815.8,0.705],[3815.7,0.02998671],[3815.2,0.1259158],[3815.1,2.4187],[3814.9,2.62129]],[[3815.9,2.62063],[3816.2,2.3832],[3816.3,5.05951914],[3816.6,15.10018],[3816.9,3.32496]]]
["bitfinex","ETHUSD",1717284836529,[[3815.5,0.73513416],[3815.2,0.1259158],[3814.9,2.3667],[3814.6,2.62148],[3814.3,0.705]],[[3815.6,2.62086],[3815.9,2.289],[3816.3,7.67988914],[3816.6,15.10018],[3816.9,0.705]]]
["bitfinex","ETHUSD",1717284870088,[[3816.2,0.705],[3816.1,2.4676],[3815.5,2.62082],[3815.2,0.1259158],[3814.7,0.54855352]],[[3816.4,2.62032],[3816.7,5.05951914],[3817.2,5.3991],[3817.4,12.48],[3817.6,3.32451]]]
["bitfinex","ETHUSD",1717284928573,[[3818.3,0.02751047],[3817.5,0.3072549],[3817.4,3.137049],[3817.3,2.3401],[3816.2,0.54855352]],[[3818.4,2.61893],[3818.6,2.2517],[3819.0,2.61854],[3819.1,5.05951914],[3819.3,6.32334]]]
["bitfinex","ETHUSD",1717284961568,[[3817.8,0.73169483],[3817.2,2.4577],[3816.9,2.61986],[3816.4,0.28314333],[3816.3,3.16885352]],[[3817.9,2.6193],[3818.2,2.4014],[3818.6,2.61877],[3818.9,5.05951914],[3819.0,2.61854]]]
["bitfinex","ETHUSD",1717284987583,[[3818.4,2.79455],[3818.1,2.61908],[3817.2,0.261859],[3816.8,2.757],[3816.1,2.27568146]],[[3818.9,7.67812914],[3819.4,12.48],[3819.5,2.3069],[3819.7,2.61807],[3820.7,5.37432]]]
["bitfinex","ETHUSD",1717285045412,[[3818.8,0.02447107],[3818.7,0.705],[3818.0,2.3198],[3817.7,2.61931],[3817.1,0.26721678]],[[3818.9,2.61861],[3819.0,2.2784],[3819.1,0.76779891],[3819.4,5.05951914],[3819.7,15.48]]]
["bitfinex","ETHUSD",1717285061167,[[3818.5,0.705],[3818.0,2.3198],[3817.7,2.61931],[3816.9,0.28309012],[3644.0,1.0]],[[3818.7,3.108465],[3819.0,2.2784],[3819.1,0.76779891],[3819.4,5.05951914],[3819.5,2.61821]]]
["bitfinex","ETHUSD",1717285105397,[[3817.4,0.72922593],[3816.9,2.777149],[3816.7,2.61999],[3816.3,0.26610765],[3815.9,0.28315268]],[[3817.5,2.61954],[3817.8,2.259],[3818.3,5.05951914],[3818.6,15.09881],[3818.7,0.55]]]
["bitfinex","ETHUSD",1717285131264,[[3817.4,0.72920639],[3816.9,2.777149],[3816.7,2.61999],[3816.3,0.26610765],[3815.8,3.71772705]],[[3817.5,2.61954],[3818.0,2.357],[3818.3,7.67853914],[3818.6,12.48],[3818.7,0.55]]]
["bitfinex","ETHUSD",1717285184464,[[3818.5,0.74375262],[3818.0,2.61915],[3817.8,2.3911],[3817.3,0.26864528],[3817.1,3.28305698]],[[3818.6,5.05951914],[3818.8,2.3168],[3819.0,2.61854],[3819.2,12.48],[3819.6,19.55]]]
["bitfinex","ETHUSD",1717285191145,[[3819.3,0.73664646],[3818.7,2.61868],[3818.6,2.3911],[3817.7,2.61935],[3817.4,0.28306068]],[[3819.4,2.61827],[3819.7,2.3168],[3819.8,5.05951914],[3820.3,15.48],[3820.4,2.61757]]]
["bitfinex","ETHUSD",1717285269165,[[3819.5,0.705],[3818.8,2.4204],[3818.7,2.61867],[3818.2,2.61898],[3809.3,6.80377795]],[[3819.7,2.61805],[3819.9,2.3441],[3820.5,12.48],[3820.6,8.025],[3820.8,3.0]]]
["bitfinex","ETHUSD",1717285310732,[[3818.8,0.705],[3818.3,2.263],[3818.1,2.61909],[3817.9,0.51725953],[3817.5,0.28304288]],[[3819.0,2.61855],[3819.2,2.277],[3819.6,7.32],[3819.7,0.55],[3819.8,2.61797]]]
["bitfinex","ETHUSD",1717285342135,[[3817.8,0.705],[3817.1,4.91648],[3816.3,0.26318548],[3816.1,1.33155659],[3816.0,6.16902352]],[[3818.0,5.06897],[3818.6,9.93877],[3818.8,0.705],[3819.0,12.48],[3819.2,3.0]]]
["bitfinex","ETHUSD",1717285376298,[[3817.0,0.04573003],[3816.5,0.262026],[3816.3,2.4688],[3816.1,2.62046],[3815.9,4.0]],[[3817.1,2.61979],[3817.5,2.3864],[3817.7,7.32],[3817.9,15.09928],[3818.1,0.705]]]
["bitfinex","ETHUSD",1717285406044,[[3816.9,0.705],[3816.7,0.04580031],[3816.5,2.3907],[3816.0,2.62052],[3815.4,0.28319772]],[[3817.0,0.55],[3817.1,2.6198],[3817.2,2.3666],[3817.6,7.32],[3817.9,2.61929]]]
["bitfinex","ETHUSD",1717285489833,[[3816.0,0.75005695],[3815.6,2.279],[3815.3,2.621],[3815.2,0.1259158],[3814.8,0.26846147]],[[3816.1,2.62051],[3816.4,3.0198],[3816.8,7.32],[3817.0,2.61989],[3817.3,3.32469]]]
["bitfinex","ETHUSD",1717285510537,[[3816.6,0.705],[3816.1,2.391],[3815.8,0.04515223],[3815.7,2.62073],[3815.2,0.1259158]],[[3817.2,0.55],[3817.3,2.4828],[3817.4,10.32],[3817.5,2.61957],[3817.6,12.48]]]
["bitfinex","ETHUSD",1717285550534,[[3817.1,0.0611176],[3816.8,2.4834],[3816.3,2.62028],[3815.8,1.048532]],[[3817.7,2.61939],[3817.9,2.4629],[3818.0,0.55],[3818.4,7.32],[3818.6,2.61876]]]
["bitfinex","ETHUSD",1717285579973,[[3817.2,0.74634394],[3817.1,0.0611176],[3816.7,2.3053],[3816.4,2.6202],[3815.8,0.28316061]],[[3817.3,2.61972],[3817.9,2.3635],[3818.0,7.32],[3818.1,0.55],[3818.3,15.48]]]
["bitfinex","ETHUSD",1717285625624,[[3817.1,0.80262249],[3816.6,2.4233],[3815.8,2.62067],[3815.4,3.54855352],[3815.3,0.25582584]],[[3817.2,3.16972],[3817.4,2.4379],[3817.5,2.61956],[3817.8,2.61937],[3818.0,7.32]]]
["bitfinex","ETHUSD",1717285663226,[[3817.1,0.0611176],[3817.0,0.705],[3816.8,2.4307],[3815.9,2.62055],[3815.4,0.81409269]],[[3817.2,3.36972],[3817.5,2.61955],[3817.6,7.32],[3817.8,5.61937],[3818.0,2.3723]]]
["bitfinex","ETHUSD",1717285698684,[[3817.1,2.4463176],[3817.0,0.705],[3816.0,2.6205],[3815.6,0.83175476],[3777.8,52.5036988]],[[3817.2,3.36972],[3817.6,7.32],[3817.8,8.04757],[3818.2,2.61907],[3818.4,0.705]]]
["bitfinex","ETHUSD",1717285755757,[[3817.5,0.73862187],[3817.1,0.0611176],[3816.9,2.4341],[3816.7,2.62005],[3816.2,1.0932537]],[[3817.6,2.56951],[3817.7,2.3867],[3818.3,7.32],[3818.5,2.61887],[3818.6,12.48]]]
["bitfinex","ETHUSD",1717285817002,[[3817.1,0.79475231],[3816.2,2.3358],[3815.9,2.62058],[3815.7,0.54855352],[3815.5,2.92708924]],[[3817.2,3.36972],[3817.3,2.3936],[3817.6,2.61946],[3817.9,7.32],[3818.1,2.61914]]]
["bitfinex","ETHUSD",1717285877800,[[3817.1,0.0611176],[3816.7,0.705],[3815.8,2.3937],[3815.6,2.62075],[3815.2,0.8092502]],[[3817.2,3.7853009],[3817.3,3.36969],[3817.5,2.61956],[3817.8,2.61935],[3817.9,11.025]]]
["bitfinex","ETHUSD",1717285966691,[[3817.1,0.0611176],[3816.4,2.2945],[3815.6,2.6208],[3815.2,0.81249759],[3814.8,1.17498854]],[[3817.2,0.55],[3817.3,5.78079],[3817.5,2.61956],[3817.7,7.32],[3818.0,0.705]]]
["bitfinex","ETHUSD",1717286000631,[[3817.5,3.0163],[3817.3,0.34629731],[3817.1,0.0611176],[3816.7,2.62],[3815.6,2.91812481]],[[3817.6,2.61945],[3817.7,7.32],[3818.1,12.48],[3818.3,2.4802],[3819.0,2.61853]]]
["bitfinex","ETHUSD",1717286059003,[[3818.1,0.705],[3817.9,0.06427983],[3817.5,2.4571],[3817.1,2.6808576],[3816.5,0.80615394]],[[3818.2,3.36905],[3818.4,2.2845],[3818.5,0.55],[3818.6,10.32],[3819.4,2.61825]]]
["bitfinex","ETHUSD",1717286059210,[[3818.1,0.705],[3817.5,2.4571],[3817.1,2.6808576],[3816.5,0.80615394],[3816.3,3.44311028]],[[3818.2,3.36905],[3818.4,2.2845],[3818.5,0.55],[3818.6,10.32],[3819.4,2.61825]]]
["bitfinex","ETHUSD",1717286059559,[[3818.1,0.705],[3817.5,2.4571],[3817.1,2.6808576],[3816.5,0.80615394],[3816.3,3.72624316]],[[3818.2,3.36905],[3818.4,2.2845],[3818.5,0.55],[3818.6,10.32],[3819.4,2.61825]]]
["bitfinex","ETHUSD",1717286059769,[[3818.1,0.705],[3817.5,2.4571],[3817.1,2.6808576],[3816.5,0.80615394],[3816.3,3.72624316]],[[3818.2,3.36905],[3818.4,2.2845],[3818.5,0.55],[3818.6,10.32],[3819.3,0.705]]]
["bitfinex","ETHUSD",1717286060053,[[3818.1,0.705],[3817.5,2.4571],[3817.1,2.6808576],[3816.5,0.80615394],[3816.4,2.64372864]],[[3818.2,3.36905],[3818.4,2.2845],[3818.5,0.55],[3818.6,10.32],[3819.3,0.705]]]
["bitfinex","ETHUSD",1717286060433,[[3818.1,0.705],[3817.5,2.4571],[3817.1,2.6808576],[3816.5,0.80615394],[3816.4,2.92686152]],[[3818.2,3.36905],[3818.4,2.2845],[3818.5,0.55],[3818.6,10.32],[3819.3,0.705]]]
["bitfinex","ETHUSD",1717286060749,[[3817.1,2.3361176],[3816.8,2.61998],[3816.5,0.54855352],[3816.4,1.10596316],[3816.1,1.82089836]],[[3818.1,2.2845],[3818.2,1.370355],[3818.5,0.55],[3818.6,10.32],[3818.7,2.61873]]]
["bitfinex","ETHUSD",1717286060943,[[3817.8,0.705],[3817.1,2.3361176],[3816.8,2.61998],[3816.5,0.54855352],[3816.4,1.10596316]],[[3818.0,3.16917],[3818.1,2.2845],[3818.2,0.75],[3818.4,2.61893],[3818.6,10.32]]]
["bitfinex","ETHUSD",1717286061147,[[3817.8,0.705],[3817.2,0.06436912],[3817.1,2.3361176],[3816.8,2.61998],[3816.5,0.54855352]],[[3818.0,3.16917],[3818.1,2.2845],[3818.2,0.75],[3818.4,2.61893],[3818.6,10.32]]]
["bitfinex","ETHUSD",1717286061448,[[3817.8,0.705],[3817.1,2.3361176],[3816.8,2.61998],[3816.4,0.54855352]],[[3818.0,3.16917],[3818.1,2.2845],[3818.2,0.75],[3818.4,2.61893],[3818.6,10.32]]]
["bitfinex","ETHUSD",1717286061449,[[3817.8,0.705],[3817.1,2.3361176],[3816.8,2.61998],[3816.4,0.54855352],[3816.2,1.10596316]],[[3818.0,3.16917],[3818.1,2.2845],[3818.2,0.75],[3818.4,2.61893],[3818.6,10.32]]]
["bitfinex","ETHUSD",1717286061965,[[3817.8,0.705],[3817.1,2.3361176],[3816.8,2.61998],[3816.4,0.54855352],[3816.2,0.82283028]],[[3818.0,3.16917],[3818.1,2.2845],[3818.2,0.75],[3818.4,2.61893],[3818.6,10.32]]]
["bitfinex","ETHUSD",1717286062110,[[3817.8,0.705],[3817.1,2.3361176],[3816.8,2.61998],[3816.3,0.54855352],[3816.1,1.10596316]],[[3818.0,3.16917],[3818.1,2.2845],[3818.2,0.75],[3818.4,2.61893],[3818.6,10.32]]]
["bitfinex","ETHUSD",1717286064444,[[3817.8,0.705],[3817.1,2.3361176],[3816.8,2.61998],[3816.2,0.54855352],[3816.1,2.64372864]],[[3818.0,3.16917],[3818.1,2.2845],[3818.2,0.75],[3818.4,2.61893],[3818.6,10.32]]]
["bitfinex","ETHUSD",1717286064950,[[3817.8,0.705],[3817.1,2.3361176],[3816.8,2.61998],[3816.2,0.54855352],[3816.1,0.82283028]],[[3818.0,3.16917],[3818.1,2.2845],[3818.2,0.75],[3818.4,2.61893],[3818.6,10.32]]]
["bitfinex","ETHUSD",1717286065325,[[3817.8,0.705],[3817.1,2.3361176],[3816.8,2.61998],[3816.2,0.80993091],[3816.1,0.82283028]],[[3818.0,3.16917],[3818.1,2.2845],[3818.2,0.75],[3818.4,2.61893],[3818.6,10.32]]]
["bitfinex","ETHUSD",1717286066457,[[3817.8,0.705],[3817.1,2.3361176],[3816.8,2.61998],[3816.2,0.80993091],[3816.0,3.44332028]],[[3818.0,3.16917],[3818.1,2.2845],[3818.2,0.75],[3818.4,2.61893],[3818.6,10.32]]]
["bitfinex","ETHUSD",1717286068652,[[3817.8,0.705],[3817.1,2.3361176],[3816.8,2.61998],[3816.2,0.80993091],[3816.0,5.26421864]],[[3818.0,3.16917],[3818.1,2.2845],[3818.2,0.75],[3818.4,2.61893],[3818.6,10.32]]]
["bitfinex","ETHUSD",1717286068863,[[3817.8,0.705],[3817.1,2.3361176],[3816.8,2.61998],[3816.2,0.80993091],[3816.0,3.44332028]],[[3818.0,3.16917],[3818.1,2.2845],[3818.2,0.75],[3818.4,2.61893],[3818.6,10.32]]]
["bitfinex","ETHUSD",1717286077483,[[3817.8,0.705],[3817.1,2.3361176],[3816.8,2.61998],[3816.2,0.26137739],[3816.1,0.54855352]],[[3818.0,3.16917],[3818.1,2.2845],[3818.2,0.75],[3818.4,2.61893],[3818.6,10.32]]]
["bitfinex","ETHUSD",1717286083689,[[3817.8,0.705],[3817.1,2.3361176],[3816.8,2.61998],[3816.2,0.80993091],[3816.0,3.44332028]],[[3818.0,3.16917],[3818.1,2.2845],[3818.2,0.75],[3818.4,2.61893],[3818.6,10.32]]]
["bitfinex","ETHUSD",1717286084095,[[3817.8,0.705],[3817.1,2.3361176],[3816.8,2.61998],[3816.2,0.26137739],[3816.1,0.54855352]],[[3818.0,3.16917],[3818.1,2.2845],[3818.2,0.75],[3818.4,2.61893],[3818.6,10.32]]]
["bitfinex","ETHUSD",1717286089170,[[3817.8,0.705],[3817.1,2.3361176],[3816.8,2.61998],[3816.2,0.80993091],[3816.0,3.44332028]],[[3818.0,3.16917],[3818.1,2.2845],[3818.2,0.75],[3818.4,2.61893],[3818.6,10.32]]]
["bitfinex","ETHUSD",1717286089405,[[3817.8,0.705],[3817.1,2.3361176],[3816.8,2.61998],[3816.2,0.80993091],[3816.0,3.72646891]],[[3818.0,3.16917],[3818.1,2.2845],[3818.2,0.75],[3818.4,2.61893],[3818.6,10.32]]]
["bitfinex","ETHUSD",1717286089707,[[3817.8,0.705],[3817.1,2.3361176],[3816.8,2.61998],[3816.2,0.80993091],[3816.0,3.44332028]],[[3818.0,3.16917],[3818.1,2.2845],[3818.2,0.75],[3818.4,2.61893],[3818.6,10.32]]]
["bitfinex","ETHUSD",1717286090003,[[3817.8,0.705],[3817.1,2.3361176],[3816.8,2.61998],[3816.2,0.80993091],[3816.0,3.72646891]],[[3818.0,3.16917],[3818.1,2.2845],[3818.2,0.75],[3818.4,2.61893],[3818.6,10.32]]]
["bitfinex","ETHUSD",1717286090346,[[3817.8,0.705],[3817.4,2.2754],[3817.1,0.0611176],[3816.8,2.61998],[3816.2,0.80993091]],[[3818.0,3.16917],[3818.1,2.2845],[3818.2,0.75],[3818.4,2.61893],[3818.6,10.32]]]
["bitfinex","ETHUSD",1717286090666,[[3817.1,0.0611176],[3816.8,2.61998],[3816.2,0.80993091],[3798.5,12.7553731],[3798.4,121.83]],[[3818.0,3.16917],[3818.1,2.2845],[3818.2,0.75],[3818.4,2.61893],[3818.6,10.32]]]
["bitfinex","ETHUSD",1717286090872,[[3817.1,0.0611176],[3817.0,2.2754],[3816.8,2.61998],[3816.2,0.80993091],[3815.8,1.09710705]],[[3817.6,2.61945],[3818.0,0.55],[3818.1,2.2845],[3818.2,0.75],[3818.4,2.61893]]]
["bitfinex","ETHUSD",1717286091172,[[3817.5,0.705],[3817.2,0.29806798],[3817.1,0.0611176],[3817.0,2.2754],[3816.8,2.61998]],[[3817.6,2.61945],[3818.0,0.55],[3818.1,2.2845],[3818.4,2.61893],[3827.2,30.0]]]
["bitfinex","ETHUSD",1717286091527,[[3817.5,0.76935419],[3817.2,0.23365176],[3817.1,0.0611176],[3817.0,2.2754],[3816.8,2.61998]],[[3817.6,2.61945],[3818.0,0.55],[3818.1,2.2845],[3818.4,2.61893],[3822.2,0.41016436]]]
["bitfinex","ETHUSD",1717286091806,[[3817.5,0.76935419],[3817.3,2.2754],[3817.2,0.23365176],[3817.1,0.0611176],[3816.8,2.61998]],[[3817.6,2.61945],[3818.0,0.55],[3818.1,2.2845],[3818.4,2.61893],[3822.2,0.41016436]]]
["bitfinex","ETHUSD",1717286092706,[[3817.5,0.76935419],[3817.3,2.2754],[3817.2,0.23365176],[3817.1,0.0611176],[3816.8,2.61998]],[[3817.6,2.61945],[3818.0,0.55],[3818.1,2.2845],[3818.4,2.61893],[3818.9,12.48]]]
["bitfinex","ETHUSD",1717286104048,[[3817.6,2.4198],[3817.5,0.76935419],[3817.2,2.85330176],[3817.1,0.0611176],[3816.3,3.16883352]],[[3817.8,0.75],[3818.3,2.61903],[3818.6,9.7764],[3818.9,12.48],[3819.1,2.61846]]]
["bitfinex","ETHUSD",1717286104190,[[3817.7,0.705],[3817.6,2.4198],[3817.5,0.06435419],[3817.2,2.85330176],[3817.1,0.0611176]],[[3818.3,2.61903],[3818.6,9.7764],[3818.9,12.48],[3819.1,2.61846],[3819.2,3.0]]]
["bitfinex","ETHUSD",1717286104512,[[3818.2,0.705],[3817.8,0.31891542],[3817.7,0.06223847],[3817.6,2.4198],[3817.2,2.85330176]],[[3818.3,2.61903],[3818.6,9.7764],[3818.9,12.48],[3819.1,2.61846],[3819.2,3.0]]]
["bitfinex","ETHUSD",1717286104712,[[3818.2,0.705],[3817.7,0.06223847],[3817.6,2.4198],[3817.2,2.85330176],[3816.4,0.28314845]],[[3818.3,2.61903],[3818.6,9.7764],[3818.9,12.48],[3819.1,2.61846],[3819.2,3.0]]]
["bitfinex","ETHUSD",1717286104927,[[3818.2,0.705],[3817.6,2.4198],[3817.2,2.85330176],[3816.2,0.28314845],[3816.1,3.17634827]],[[3818.3,2.61903],[3818.6,9.7764],[3818.9,12.48],[3819.1,2.61846],[3819.2,3.0]]]
["bitfinex","ETHUSD",1717286105404,[[3818.2,0.705],[3817.6,2.4198],[3817.2,2.85330176],[3816.2,0.28314845],[3816.1,10.49634827]],[[3818.3,2.61903],[3818.6,2.4564],[3818.9,12.48],[3819.0,7.32],[3819.1,2.61846]]]
["bitfinex","ETHUSD",1717286105608,[[3818.2,0.705],[3817.6,2.4198],[3817.2,2.85330176],[3816.3,3.72625873],[3816.2,2.91788109]],[[3818.3,2.61903],[3818.6,2.4564],[3818.9,12.48],[3819.0,7.32],[3819.1,2.61846]]]
["bitfinex","ETHUSD",1717286106104,[[3817.4,2.4198],[3817.2,2.85330176],[3816.3,3.72625873],[3816.2,1.82077404],[3816.1,9.85008947]],[[3817.9,2.61929],[3818.2,2.4564],[3818.3,0.55],[3818.4,0.75],[3818.7,2.61871]]]
["bitfinex","ETHUSD",1717286106302,[[3817.8,0.705],[3817.4,2.4198],[3817.2,2.85330176],[3816.6,0.54855352],[3816.4,2.64360432]],[[3817.9,2.61929],[3818.2,2.4564],[3818.3,0.55],[3818.7,2.61871],[3826.0,3.47231769]]]
["bitfinex","ETHUSD",1717286106500,[[3817.8,0.705],[3817.5,0.06227982],[3817.4,2.4198],[3817.2,2.85330176],[3816.7,0.54855352]],[[3817.9,2.61929],[3818.2,2.4564],[3818.3,0.55],[3818.7,2.61871],[3821.3,4.0850803]]]
["bitfinex","ETHUSD",1717286106701,[[3817.8,0.7672178],[3817.4,2.4198],[3817.2,2.85330176],[3816.7,0.54855352],[3815.9,1.17451524]],[[3817.9,2.61929],[3818.2,2.4564],[3818.3,0.55],[3818.7,2.61871],[3821.3,4.0850803]]]
["bitfinex","ETHUSD",1717286106929,[[3817.8,0.0622178],[3817.4,2.4198],[3817.2,0.23365176],[3816.9,2.61991],[3816.7,0.54855352]],[[3817.9,2.61929],[3818.2,2.4564],[3818.3,0.55],[3818.7,2.61871],[3821.3,4.0850803]]]
["bitfinex","ETHUSD",1717286107105,[[3817.8,0.7672178],[3817.4,2.4198],[3817.2,0.23365176],[3816.9,2.61991],[3816.6,0.54855352]],[[3817.9,2.61929],[3818.2,2.4564],[3818.3,0.55],[3818.7,2.61871],[3821.3,4.0850803]]]
["bitfinex","ETHUSD",1717286108233,[[3817.8,0.7672178],[3817.4,2.4198],[3817.2,0.23365176],[3816.9,2.61991],[3816.5,0.54855352]],[[3817.9,2.61929],[3818.2,2.4564],[3818.3,0.55],[3818.7,2.61871],[3821.3,4.0850803]]]
["bitfinex","ETHUSD",1717286110929,[[3817.8,0.7672178],[3817.4,2.4198],[3817.2,0.23365176],[3816.9,2.61991],[3816.5,0.54855352]],[[3817.9,2.61929],[3818.2,2.4564],[3818.3,0.55],[3818.7,2.61871],[3819.2,3.0]]]
["bitfinex","ETHUSD",1717286111092,[[3817.8,0.7672178],[3817.4,2.4198],[3817.2,0.23365176],[3816.9,2.61991],[3816.5,0.54855352]],[[3817.9,2.61929],[3818.2,2.4564],[3818.3,0.55],[3818.7,2.61871],[3819.2,3.705]]]
["bitfinex","ETHUSD",1717286111292,[[3817.8,0.7672178],[3817.4,2.4198],[3817.2,0.23365176],[3816.9,2.61991],[3816.5,0.54855352]],[[3817.9,2.61929],[3818.2,2.4564],[3818.3,0.55],[3818.6,7.32],[3818.7,2.61871]]]
["bitfinex","ETHUSD",1717286111715,[[3817.4,2.4198],[3817.2,0.23365176],[3816.9,2.61991],[3816.5,0.54855352],[3815.7,9.94073]],[[3817.9,2.61929],[3818.2,2.4564],[3818.3,0.55],[3818.6,7.32],[3818.7,2.61871]]]
["bitfinex","ETHUSD",1717286111916,[[3817.8,0.705],[3817.5,0.26534518],[3817.4,2.4198],[3817.2,0.23365176],[3816.9,2.61991]],[[3817.9,2.61929],[3818.2,2.4564],[3818.3,0.55],[3818.6,7.32],[3818.7,2.61871]]]
["bitfinex","ETHUSD",1717286112193,[[3817.8,0.705],[3817.4,2.4198],[3817.2,0.23365176],[3816.9,2.61991],[3816.5,0.54855352]],[[3817.9,2.61929],[3818.2,2.4564],[3818.3,0.55],[3818.6,7.32],[3818.7,2.61871]]]
["bitfinex","ETHUSD",1717286112888,[[3817.8,0.705],[3817.4,2.4198],[3817.2,0.23365176],[3816.9,2.61991],[3816.4,0.54855352]],[[3817.9,2.61929],[3818.2,2.4564],[3818.3,0.55],[3818.6,7.32],[3818.7,2.61871]]]
["bitfinex","ETHUSD",1717286113501,[[3817.8,0.705],[3817.4,2.4198],[3817.2,0.23365176],[3816.9,2.61991],[3816.5,0.54855352]],[[3817.9,2.61929],[3818.2,2.4564],[3818.3,0.55],[3818.6,7.32],[3818.7,2.61871]]]
["bitfinex","ETHUSD",1717286113710,[[3817.8,0.705],[3817.4,2.4198],[3817.2,0.23365176],[3816.9,2.61991],[3816.5,0.81420966]],[[3817.9,2.61929],[3818.2,2.4564],[3818.3,0.55],[3818.6,7.32],[3818.7,2.61871]]]
["bitfinex","ETHUSD",1717286114391,[[3817.8,0.705],[3817.4,2.4198],[3817.2,0.23365176],[3816.9,2.61991],[3816.5,0.26565614]],[[3817.9,2.61929],[3818.2,2.4564],[3818.3,0.55],[3818.6,7.32],[3818.7,2.61871]]]
["bitfinex","ETHUSD",1717286115122,[[3817.8,0.705],[3817.4,2.4198],[3817.2,0.23365176],[3816.9,2.61991],[3816.5,0.81420966]],[[3817.9,2.61929],[3818.2,2.4564],[3818.3,0.55],[3818.6,7.32],[3818.7,2.61871]]]
["bitfinex","ETHUSD",1717286115308,[[3817.8,0.705],[3817.4,2.4198],[3817.2,0.23365176],[3816.9,2.61991],[3816.5,0.26565614]],[[3817.9,2.61929],[3818.2,2.4564],[3818.3,0.55],[3818.6,7.32],[3818.7,2.61871]]]
["bitfinex","ETHUSD",1717286115631,[[3817.2,0.23365176],[3817.0,2.4605],[3816.9,2.61991],[3815.6,4.40711335],[3815.5,1.048626]],[[3817.6,2.61945],[3818.2,2.4564],[3818.3,0.55],[3818.4,2.61893],[3818.6,7.32]]]
["bitfinex","ETHUSD",1717286115792,[[3817.5,0.705],[3817.3,0.06105451],[3817.2,0.23365176],[3817.0,2.4605],[3816.9,2.61991]],[[3817.6,2.61945],[3818.2,2.4564],[3818.3,0.55],[3818.4,2.61893],[3818.6,7.32]]]
["bitfinex","ETHUSD",1717286115995,[[3817.5,0.76600761],[3817.2,0.23365176],[3817.0,2.4605],[3816.9,2.61991],[3816.2,0.82283028]],[[3817.6,2.61945],[3818.2,2.4564],[3818.3,0.55],[3818.4,2.61893],[3818.6,7.32]]]
["bitfinex","ETHUSD",1717286117539,[[3817.5,0.76600761],[3817.2,0.23365176],[3817.0,2.4605],[3816.9,2.61991],[3816.4,0.80524081]],[[3817.6,2.61945],[3818.2,2.4564],[3818.3,0.55],[3818.4,2.61893],[3818.6,7.32]]]
["bitfinex","ETHUSD",1717286117895,[[3817.5,0.76600761],[3817.2,0.23365176],[3817.0,2.4605],[3816.9,2.61991],[3816.4,0.25668729]],[[3817.6,2.61945],[3818.2,2.4564],[3818.3,0.55],[3818.4,2.61893],[3818.6,7.32]]]
["bitfinex","ETHUSD",1717286118632,[[3817.5,0.06100761],[3817.0,2.4605],[3816.6,2.62011],[3816.0,3.0],[3815.9,1.09710705]],[[3817.6,2.61945],[3818.2,2.4564],[3818.3,0.55],[3818.4,2.61893],[3818.6,8.025]]]
["bitfinex","ETHUSD",1717286118930,[[3817.5,0.705],[3817.0,2.4605],[3816.6,2.62011],[3816.0,3.0],[3815.9,1.09710705]],[[3817.6,2.61945],[3818.2,2.4564],[3818.3,0.55],[3818.4,2.61893],[3818.6,8.025]]]
["bitfinex","ETHUSD",1717286119138,[[3817.5,0.76604642],[3817.0,2.4605],[3816.6,2.62011],[3816.1,0.83168053],[3816.0,3.0]],[[3817.6,2.61945],[3818.2,2.4564],[3818.3,0.55],[3818.4,2.61893],[3818.6,8.025]]]
["bitfinex","ETHUSD",1717286119439,[[3817.5,0.76604642],[3817.0,2.4605],[3816.6,2.62011],[3816.1,0.54855352],[3816.0,3.0]],[[3817.6,2.61945],[3818.2,2.4564],[3818.3,0.55],[3818.4,2.61893],[3818.6,8.025]]]
["bitfinex","ETHUSD",1717286120138,[[3817.5,0.76604642],[3817.0,2.4605],[3816.6,2.62011],[3816.1,0.54855352],[3816.0,3.0]],[[3817.6,2.61945],[3818.2,2.4564],[3818.3,0.55],[3818.4,2.61893],[3818.6,7.32]]]
["bitfinex","ETHUSD",1717286120316,[[3817.5,0.76604642],[3817.0,2.4605],[3816.6,2.62011],[3816.0,3.54855352],[3815.9,0.28312701]],[[3817.6,2.61945],[3818.2,2.4564],[3818.3,0.55],[3818.4,2.61893],[3818.6,7.32]]]
["bitfinex","ETHUSD",1717286120716,[[3817.5,0.76604642],[3817.0,2.4605],[3816.6,2.62011],[3816.1,0.54855352],[3816.0,3.0]],[[3817.6,2.61945],[3818.2,2.4564],[3818.3,0.55],[3818.4,2.61893],[3818.6,7.32]]]
["bitfinex","ETHUSD",1717286122237,[[3817.5,0.76604642],[3817.0,2.4605],[3816.6,2.62011],[3816.1,0.54855352],[3816.0,3.28312701]],[[3817.6,2.61945],[3818.2,2.4564],[3818.3,0.55],[3818.4,2.61893],[3818.6,7.32]]]
["bitfinex","ETHUSD",1717286122432,[[3817.5,0.76604642],[3817.0,2.4605],[3816.6,2.62011],[3816.1,0.54855352],[3816.0,3.0]],[[3817.6,2.61945],[3818.2,2.4564],[3818.3,0.55],[3818.4,2.61893],[3818.6,7.32]]]
["bitfinex","ETHUSD",1717286123163,[[3817.5,0.76604642],[3817.0,2.4605],[3816.6,2.62011],[3816.1,0.54855352],[3816.0,3.28312701]],[[3817.6,2.61945],[3818.2,2.4564],[3818.3,0.55],[3818.4,2.61893],[3818.6,7.32]]]
["bitfinex","ETHUSD",1717286123444,[[3817.5,0.76604642],[3817.0,2.4605],[3816.6,2.62011],[3816.2,0.54855352],[3816.0,3.82283028]],[[3817.6,2.61945],[3818.2,2.4564],[3818.3,0.55],[3818.4,2.61893],[3818.6,7.32]]]
["bitfinex","ETHUSD",1717286123945,[[3817.5,0.76604642],[3817.0,2.4605],[3816.6,2.62011],[3816.2,0.54855352],[3816.0,5.92692577]],[[3817.6,2.61945],[3818.2,2.4564],[3818.3,0.55],[3818.4,2.61893],[3818.6,7.32]]]
["bitfinex","ETHUSD",1717286124143,[[3817.5,0.76604642],[3817.0,2.4605],[3816.6,2.62011],[3816.1,0.83168053],[3816.0,5.64379876]],[[3817.6,2.61945],[3818.2,2.4564],[3818.3,0.55],[3818.4,2.61893],[3818.6,7.32]]]
["bitfinex","ETHUSD",1717286124440,[[3817.5,0.76604642],[3817.0,2.4605],[3816.6,2.62011],[3816.1,0.83168053],[3816.0,3.82283028]],[[3817.6,2.61945],[3818.2,2.4564],[3818.3,0.55],[3818.4,2.61893],[3818.6,7.32]]]
["bitfinex","ETHUSD",1717286124650,[[3817.5,0.76604642],[3817.0,2.4605],[3816.6,2.62011],[3816.1,0.54855352],[3816.0,3.0]],[[3817.6,2.61945],[3818.2,2.4564],[3818.3,0.55],[3818.4,2.61893],[3818.6,7.32]]]
["bitfinex","ETHUSD",1717286125825,[[3817.5,0.76604642],[3817.0,2.4605],[3816.6,2.62011],[3816.1,0.54855352],[3816.0,3.82283028]],[[3817.6,2.61945],[3818.2,2.4564],[3818.3,0.55],[3818.4,2.61893],[3818.6,7.32]]]
["bitfinex","ETHUSD",1717286126014,[[3817.5,0.76604642],[3817.0,2.4605],[3816.6,2.62011],[3816.1,0.54855352],[3816.0,3.0]],[[3817.6,2.61945],[3818.2,2.4564],[3818.3,0.55],[3818.4,2.61893],[3818.6,7.32]]]
["bitfinex","ETHUSD",1717286126350,[[3817.5,0.76604642],[3817.0,2.4605],[3816.6,2.62011],[3816.1,0.54855352],[3816.0,5.64379672]],[[3817.6,2.61945],[3818.2,2.4564],[3818.3,0.55],[3818.4,2.61893],[3818.6,7.32]]]
["bitfinex","ETHUSD",1717286126536,[[3817.5,0.76604642],[3817.0,2.4605],[3816.6,2.62011],[3816.1,0.83168053],[3816.0,3.82283028]],[[3817.6,2.61945],[3818.2,2.4564],[3818.3,0.55],[3818.4,2.61893],[3818.6,7.32]]]
["bitfinex","ETHUSD",1717286126734,[[3817.5,0.76604642],[3817.0,2.4605],[3816.6,2.62011],[3816.2,0.54855352],[3816.0,3.82283028]],[[3817.6,2.61945],[3818.2,2.4564],[3818.3,0.55],[3818.4,2.61893],[3818.6,7.32]]]
["bitfinex","ETHUSD",1717286127130,[[3817.5,0.76604642],[3817.0,2.4605],[3816.6,2.62011],[3816.1,0.54855352],[3816.0,3.82283028]],[[3817.6,2.61945],[3818.2,2.4564],[3818.3,0.55],[3818.4,2.61893],[3818.6,7.32]]]
["bitfinex","ETHUSD",1717286127342,[[3817.5,0.76604642],[3817.0,2.4605],[3816.6,2.62011],[3816.1,0.54855352],[3816.0,5.64379188]],[[3817.6,2.61945],[3818.2,2.4564],[3818.3,0.55],[3818.4,2.61893],[3818.6,7.32]]]
["bitfinex","ETHUSD",1717286127548,[[3817.5,0.76604642],[3817.0,2.4605],[3816.6,2.62011],[3816.1,0.83168053],[3816.0,3.82283028]],[[3817.6,2.61945],[3818.2,2.4564],[3818.3,0.55],[3818.4,2.61893],[3818.6,7.32]]]
["bitfinex","ETHUSD",1717286127714,[[3817.5,0.76604642],[3817.0,2.4605],[3816.6,2.62011],[3816.1,0.54855352],[3816.0,3.82283028]],[[3817.6,2.61945],[3818.2,2.4564],[3818.3,0.55],[3818.4,2.61893],[3818.6,7.32]]]
["bitfinex","ETHUSD",1717286128226,[[3817.5,0.76604642],[3817.0,2.4605],[3816.6,2.62011],[3816.2,0.54855352],[3816.0,5.92691871]],[[3817.6,2.61945],[3818.2,2.4564],[3818.3,0.55],[3818.4,2.61893],[3818.6,7.32]]]
["bitfinex","ETHUSD",1717286128438,[[3817.5,0.76604642],[3817.0,2.4605],[3816.6,2.62011],[3816.2,0.54855352],[3816.1,0.28312701]],[[3817.6,2.61945],[3818.2,2.4564],[3818.3,0.55],[3818.4,2.61893],[3818.6,7.32]]]
["bitfinex","ETHUSD",1717286129551,[[3817.5,0.76604642],[3817.0,2.4605],[3816.6,2.62011],[3816.2,0.54855352],[3798.5,1.41572014]],[[3817.6,2.61945],[3818.2,2.4564],[3818.3,0.55],[3818.4,2.61893],[3818.6,7.32]]]
["bitfinex","ETHUSD",1717286129723,[[3817.5,0.76604642],[3817.0,2.4605],[3816.6,2.62011],[3816.1,0.83169754],[3816.0,3.0]],[[3817.6,2.61945],[3818.2,2.4564],[3818.3,0.55],[3818.4,2.61893],[3818.6,7.32]]]
["bitfinex","ETHUSD",1717286129916,[[3817.5,0.76604642],[3817.0,2.4605],[3816.6,2.62011],[3816.1,0.54855352],[3816.0,3.0]],[[3817.6,2.61945],[3818.2,2.4564],[3818.3,0.55],[3818.4,2.61893],[3818.6,7.32]]]
["bitfinex","ETHUSD",1717286130116,[[3817.5,0.76604642],[3817.0,2.4605],[3816.6,2.62011],[3816.2,0.54855352],[3816.0,5.64379553]],[[3817.6,2.61945],[3818.2,2.4564],[3818.3,0.55],[3818.4,2.61893],[3818.6,7.32]]]
["bitfinex","ETHUSD",1717286130411,[[3817.5,0.76604642],[3817.0,2.4605],[3816.6,2.62011],[3816.2,0.54855352],[3816.1,0.28314402]],[[3817.6,2.61945],[3818.2,2.4564],[3818.3,0.55],[3818.4,2.61893],[3818.6,7.32]]]
["bitfinex","ETHUSD",1717286130627,[[3817.5,0.76604642],[3817.0,2.4605],[3816.6,2.62011],[3816.2,0.54855352],[3815.8,3.20121233]],[[3817.6,2.61945],[3818.2,2.4564],[3818.3,0.55],[3818.4,2.61893],[3818.6,7.32]]]
["bitfinex","ETHUSD",1717286130843,[[3817.5,0.76604642],[3817.0,2.4605],[3816.6,2.62011],[3816.2,0.54855352],[3815.9,2.36058277]],[[3817.6,2.61945],[3818.2,2.4564],[3818.3,0.55],[3818.4,2.61893],[3818.6,7.32]]]
["bitfinex","ETHUSD",1717286131054,[[3817.5,0.76604642],[3817.0,2.4605],[3816.6,2.62011],[3816.2,0.54855352],[3816.0,5.92693556]],[[3817.6,2.61945],[3818.2,2.4564],[3818.3,0.55],[3818.4,2.61893],[3818.6,7.32]]]
["bitfinex","ETHUSD",1717286131221,[[3817.5,0.76604642],[3817.0,2.4605],[3816.6,2.62011],[3816.2,0.54855352],[3816.1,0.28314402]],[[3817.6,2.61945],[3818.2,2.4564],[3818.3,0.55],[3818.4,2.61893],[3818.6,7.32]]]
["bitfinex","ETHUSD",1717286131429,[[3817.5,0.79025993],[3817.0,2.4605],[3816.6,2.62011],[3816.2,0.54855352],[3816.1,0.28314402]],[[3817.6,2.61945],[3818.2,2.4564],[3818.3,0.55],[3818.4,2.61893],[3818.6,7.32]]]
["bitfinex","ETHUSD",1717286134356,[[3817.5,0.79025993],[3817.0,2.4605],[3816.6,2.62011],[3816.1,0.83169754],[3816.0,3.0]],[[3817.6,2.61945],[3818.2,2.4564],[3818.3,0.55],[3818.4,2.61893],[3818.6,7.32]]]
["bitfinex","ETHUSD",1717286134654,[[3817.5,0.79025993],[3817.0,2.4605],[3816.6,2.62011],[3816.1,0.54855352],[3816.0,3.0]],[[3817.6,2.61945],[3818.2,2.4564],[3818.3,0.55],[3818.4,2.61893],[3818.6,7.32]]]
["bitfinex","ETHUSD",1717286135453,[[3817.5,0.79025993],[3817.0,2.4605],[3816.6,2.62011],[3816.1,0.54855352],[3816.0,3.28314402]],[[3817.6,2.61945],[3818.2,2.4564],[3818.3,0.55],[3818.4,2.61893],[3818.6,7.32]]]
["bitfinex","ETHUSD",1717286135639,[[3817.5,0.79025993],[3817.0,2.4605],[3816.6,2.62011],[3816.1,0.54855352],[3816.0,3.0]],[[3817.6,2.61945],[3818.2,2.4564],[3818.3,0.55],[3818.4,2.61893],[3818.6,7.32]]]
["bitfinex","ETHUSD",1717286136361,[[3817.5,0.79025993],[3817.0,2.4605],[3816.6,2.62011],[3816.1,0.54855352],[3816.0,3.28314402]],[[3817.6,2.61945],[3818.2,2.4564],[3818.3,0.55],[3818.4,2.61893],[3818.6,7.32]]]
["bitfinex","ETHUSD",1717286136544,[[3817.5,0.79025993],[3817.0,2.4605],[3816.6,2.62011],[3816.1,0.54855352],[3816.0,3.0]],[[3817.6,2.61945],[3818.2,2.4564],[3818.3,0.55],[3818.4,2.61893],[3818.6,7.32]]]
["bitfinex","ETHUSD",1717286137169,[[3817.5,0.79025993],[3817.0,2.4605],[3816.6,2.62011],[3816.1,0.54855352],[3816.0,3.28314402]],[[3817.6,2.61945],[3818.2,2.4564],[3818.3,0.55],[3818.4,2.61893],[3818.6,7.32]]]
["bitfinex","ETHUSD",1717286137328,[[3817.5,0.79025993],[3817.0,2.4605],[3816.6,2.62011],[3816.1,0.54855352],[3816.0,3.0]],[[3817.6,2.61945],[3818.2,2.4564],[3818.3,0.55],[3818.4,2.61893],[3818.6,7.32]]]
["bitfinex","ETHUSD",1717286138053,[[3817.5,0.79025993],[3817.0,2.4605],[3816.6,2.62011],[3816.1,0.54855352],[3816.0,3.28314402]],[[3817.6,2.61945],[3818.2,2.4564],[3818.3,0.55],[3818.4,2.61893],[3818.6,7.32]]]
["bitfinex","ETHUSD",1717286138440,[[3817.5,0.79025993],[3817.0,2.4605],[3816.6,2.62011],[3816.1,0.54855352],[3816.0,3.0]],[[3817.6,2.61945],[3818.2,2.4564],[3818.3,0.55],[3818.4,2.61893],[3818.6,7.32]]]
["bitfinex","ETHUSD",1717286139036,[[3817.5,0.79025993],[3817.0,2.4605],[3816.6,2.62011],[3816.1,0.54855352],[3816.0,3.28314402]],[[3817.6,2.61945],[3818.2,2.4564],[3818.3,0.55],[3818.4,2.61893],[3818.6,7.32]]]
["bitfinex","ETHUSD",1717286139248,[[3817.5,0.79025993],[3817.0,2.4605],[3816.6,2.62011],[3816.1,0.54855352],[3816.0,3.0]],[[3817.6,2.61945],[3818.2,2.4564],[3818.3,0.55],[3818.4,2.61893],[3818.6,7.32]]]
["bitfinex","ETHUSD",1717286140068,[[3817.5,0.79025993],[3817.0,2.4605],[3816.6,2.62011],[3816.1,0.54855352],[3816.0,3.28314402]],[[3817.6,2.61945],[3818.2,2.4564],[3818.3,0.55],[3818.4,2.61893],[3818.6,7.32]]]
["bitfinex","ETHUSD",1717286140272,[[3817.5,0.79025993],[3817.0,2.4605],[3816.6,2.62011],[3816.1,0.54855352],[3816.0,3.0]],[[3817.6,2.61945],[3818.2,2.4564],[3818.3,0.55],[3818.4,2.61893],[3818.6,7.32]]]
["bitfinex","ETHUSD",1717286140769,[[3817.5,0.79025993],[3817.0,2.4605],[3816.6,2.62011],[3816.1,0.54855352],[3816.0,5.62049]],[[3817.6,2.61945],[3818.2,2.4564],[3818.3,0.55],[3818.4,2.61893],[3818.6,7.32]]]
["bitfinex","ETHUSD",1717286140977,[[3817.5,0.79025993],[3817.0,2.4605],[3816.6,2.62011],[3816.1,0.83169754],[3816.0,5.62049]],[[3817.6,2.61945],[3818.2,2.4564],[3818.3,0.55],[3818.4,2.61893],[3818.6,7.32]]]
["bitfinex","ETHUSD",1717286141676,[[3817.5,0.79025993],[3817.0,2.4605],[3816.6,2.62011],[3816.1,0.83169952],[3816.0,5.62049]],[[3817.6,2.61945],[3818.2,2.4564],[3818.3,0.55],[3818.4,2.61893],[3818.6,7.32]]]
["bitfinex","ETHUSD",1717286145678,[[3817.5,0.79025993],[3817.0,2.4605],[3816.6,2.62011],[3816.1,0.54855352],[3816.0,5.62049]],[[3817.6,2.61945],[3818.2,2.4564],[3818.3,0.55],[3818.4,2.61893],[3818.6,7.32]]]
["bitfinex","ETHUSD",1717286145856,[[3817.5,0.79025993],[3817.0,2.4605],[3816.6,2.62011],[3816.1,0.83169849],[3816.0,5.62049]],[[3817.6,2.61945],[3818.2,2.4564],[3818.3,0.55],[3818.4,2.61893],[3818.6,7.32]]]
["bitfinex","ETHUSD",1717286146257,[[3817.5,0.79025993],[3817.0,2.4605],[3816.6,2.62011],[3816.1,0.83169849],[3816.0,5.62049]],[[3817.6,2.46945],[3818.2,2.4564],[3818.3,0.55],[3818.4,2.61893],[3818.6,7.32]]]
["bitfinex","ETHUSD",1717286150188,[[3817.5,0.08525993],[3817.0,2.4605],[3816.6,2.62011],[3816.1,0.83169849],[3816.0,3.0]],[[3817.6,2.46945],[3818.2,2.4564],[3818.3,0.55],[3818.4,2.61893],[3818.6,7.32]]]
["bitfinex","ETHUSD",1717286150428,[[3817.5,0.08525993],[3817.0,0.705],[3816.4,2.2863],[3815.9,0.54855352],[3815.8,0.28314497]],[[3817.6,5.730895],[3818.0,7.32],[3818.1,3.32413],[3818.7,3.0],[3819.8,5.67684494]]]
["bitfinex","ETHUSD",1717286150689,[[3817.0,0.705],[3816.0,2.62053],[3815.8,0.54855352],[3815.6,1.10597525],[3815.4,1.35915517]],[[3817.5,2.4645],[3817.6,4.016395],[3818.0,7.32],[3818.1,3.32413],[3818.3,3.0]]]
["bitfinex","ETHUSD",1717286150846,[[3817.0,0.705],[3816.2,2.2863],[3816.0,2.62053],[3815.5,0.83169849],[3815.4,1.0848784]],[[3817.3,2.4645],[3817.4,0.55],[3817.6,3.466395],[3818.0,7.32],[3818.1,3.32413]]]
["bitfinex","ETHUSD",1717286151051,[[3817.0,0.705],[3816.2,2.2863],[3816.0,2.62053],[3815.6,0.705],[3815.4,0.81060164]],[[3817.2,0.55],[3817.3,3.1125895],[3817.4,0.55],[3817.6,3.466395],[3818.0,7.32]]]
["bitfinex","ETHUSD",1717286151279,[[3817.0,0.705],[3816.2,2.2863],[3815.7,2.62075],[3815.6,0.705],[3815.4,0.26204812]],[[3817.2,3.16972],[3817.3,3.1125895],[3817.6,3.466395],[3818.0,7.32],[3823.2,5.90067155]]]
["bitfinex","ETHUSD",1717286151483,[[3817.0,0.705],[3816.2,2.2863],[3815.7,2.62075],[3815.6,0.705],[3815.4,0.26204812]],[[3817.2,3.16972],[3817.3,3.1125895],[3817.6,3.466395],[3817.9,0.705],[3818.0,7.32]]]
["bitfinex","ETHUSD",1717286151692,[[3816.2,2.2863],[3815.7,2.62075],[3815.6,0.705],[3815.4,0.26204812],[3815.3,0.54855352]],[[3817.2,3.16972],[3817.3,3.1125895],[3817.6,3.466395],[3817.9,0.705],[3818.0,7.32]]]
["bitfinex","ETHUSD",1717286151988,[[3817.0,0.705],[3816.2,2.2863],[3815.7,2.62075],[3815.6,1.11523562],[3815.4,0.26204812]],[[3817.2,3.16972],[3817.3,3.1125895],[3817.6,3.466395],[3817.9,0.705],[3818.0,7.32]]]
["bitfinex","ETHUSD",1717286152359,[[3817.0,0.705],[3816.2,2.2863],[3815.7,2.62075],[3815.6,0.705],[3815.4,0.26204812]],[[3817.2,3.16972],[3817.3,3.1125895],[3817.6,3.466395],[3817.9,0.705],[3818.0,7.32]]]
["bitfinex","ETHUSD",1717286152566,[[3817.0,0.705],[3816.2,2.2863],[3815.7,2.62075],[3815.6,0.705],[3815.4,0.26204812]],[[3817.2,3.16972],[3817.3,3.1125895],[3817.6,3.466395],[3818.0,7.32],[3818.1,3.32413]]]
["bitfinex","ETHUSD",1717286153082,[[3817.0,0.705],[3816.2,2.2863],[3815.7,2.62075],[3815.6,0.705],[3815.4,0.26204812]],[[3817.2,3.16972],[3817.3,3.1125895],[3817.6,3.466395],[3817.9,0.705],[3818.0,7.32]]]
["bitfinex","ETHUSD",1717286153293,[[3816.8,0.705],[3816.2,2.2863],[3815.7,2.62075],[3815.2,0.54855352],[3815.1,3.0]],[[3817.2,3.16972],[3817.3,3.1125895],[3817.6,3.466395],[3817.9,0.705],[3818.0,7.32]]]
["bitfinex","ETHUSD",1717286153525,[[3815.4,2.62094],[3815.1,3.54855352],[3815.0,0.28320111],[3814.9,8.55306759],[3814.7,1.09710705]],[[3817.2,3.16972],[3817.3,3.1125895],[3817.6,3.466395],[3818.0,7.32]]]
["bitfinex","ETHUSD",1717286153526,[[3815.4,2.62094],[3815.1,3.54855352],[3815.0,0.28320111],[3814.9,8.55306759],[3814.7,1.09710705]],[[3817.2,5.78944],[3817.3,0.6480895],[3817.6,3.466395],[3817.7,0.705],[3818.0,7.32]]]
["bitfinex","ETHUSD",1717286153658,[[3816.6,0.705],[3815.9,2.2663],[3815.4,2.62094],[3815.1,3.0],[3815.0,0.83175463]],[[3817.2,8.09294],[3817.3,0.6480895],[3817.6,3.466395],[3817.7,0.705],[3818.0,7.32]]]
["bitfinex","ETHUSD",1717286153979,[[3816.6,0.705],[3815.9,2.2663],[3815.4,2.62094],[3815.1,3.0],[3815.0,0.28320111]],[[3817.2,8.09294],[3817.3,0.6480895],[3817.6,3.466395],[3817.7,0.705],[3818.0,7.32]]]
["bitfinex","ETHUSD",1717286155167,[[3815.9,2.2663],[3815.4,2.62094],[3815.1,3.0],[3815.0,0.28320111],[3814.9,7.73023731]],[[3817.2,8.09294],[3817.3,0.6480895],[3817.6,3.466395],[3817.7,0.705],[3818.0,7.32]]]
["bitfinex","ETHUSD",1717286155369,[[3816.8,0.705],[3815.9,2.2663],[3815.4,2.62094],[3815.1,3.0],[3815.0,0.28320111]],[[3817.2,8.09294],[3817.3,0.6480895],[3817.6,10.786395],[3817.7,0.705],[3817.9,3.0]]]
["bitfinex","ETHUSD",1717286155565,[[3816.8,0.705],[3815.9,2.2663],[3815.4,2.62094],[3815.1,3.0],[3815.0,0.26506099]],[[3817.2,8.09294],[3817.3,0.6480895],[3817.6,10.786395],[3817.7,0.705],[3817.9,3.0]]]
["bitfinex","ETHUSD",1717286156698,[[3816.8,0.705],[3815.9,2.2663],[3815.4,2.62094],[3815.1,3.0],[3815.0,0.26506099]],[[3817.2,8.09294],[3817.3,0.6480895],[3817.6,10.786395],[3817.9,3.705],[3820.3,6.7027103]]]
["bitfinex","ETHUSD",1717286158022,[[3816.8,0.705],[3815.4,2.62094],[3815.1,3.0],[3815.0,0.26506099]],[[3817.2,8.09294],[3817.3,0.6480895],[3817.6,10.786395],[3817.9,3.705],[3820.3,6.7027103]]]
["bitfinex","ETHUSD",1717286158023,[[3816.8,0.705],[3815.4,2.62094],[3815.1,3.0],[3815.0,0.26506099],[3814.7,0.28322789]],[[3817.2,8.09294],[3817.3,0.6480895],[3817.6,10.786395],[3817.9,3.0],[3818.0,0.705]]]
["bitfinex","ETHUSD",1717286158194,[[3816.8,0.705],[3816.3,2.2663],[3815.4,2.62094],[3815.1,3.0],[3815.0,0.26506099]],[[3817.2,8.09294],[3817.3,0.6480895],[3817.6,10.786395],[3817.9,3.0],[3818.0,0.705]]]
["bitfinex","ETHUSD",1717286158816,[[3817.0,0.705],[3816.3,2.2663],[3815.4,2.62094],[3815.1,3.0],[3815.0,0.26506099]],[[3817.2,8.09294],[3817.3,0.6480895],[3817.6,10.786395],[3817.9,3.0],[3818.0,0.705]]]
["bitfinex","ETHUSD",1717286160795,[[3817.0,0.705],[3816.3,2.2663],[3815.6,2.62075],[3815.1,3.0],[3815.0,0.26506099]],[[3817.2,5.47322],[3817.3,0.6480895],[3817.6,10.786395],[3817.9,5.61927],[3818.0,0.705]]]
["bitfinex","ETHUSD",1717286161522,[[3817.0,0.705],[3816.3,2.2663],[3815.6,2.62075],[3815.1,3.0],[3815.0,0.26506099]],[[3817.2,6.08535095],[3817.3,0.6480895],[3817.6,10.786395],[3817.9,5.61927],[3818.0,0.705]]]
["bitfinex","ETHUSD",1717286163289,[[3817.0,0.705],[3816.3,2.2663],[3815.6,2.62075],[3815.1,3.0],[3815.0,0.26506099]],[[3817.2,6.08535095],[3817.3,3.2677895],[3817.6,10.786395],[3817.9,3.0],[3818.0,0.705]]]
["bitfinex","ETHUSD",1717286163489,[[3816.8,0.705],[3816.3,2.2663],[3815.6,2.62075],[3815.1,3.0],[3815.0,0.26506099]],[[3817.2,6.08535095],[3817.3,3.2677895],[3817.6,10.786395],[3817.9,3.0],[3818.0,0.705]]]
["bitfinex","ETHUSD",1717286167053,[[3817.0,0.705],[3816.7,2.2663],[3815.6,2.62075],[3815.1,3.0],[3815.0,0.26506099]],[[3817.2,3.16972],[3817.6,13.089895],[3817.9,5.61925],[3826.8,30.0],[3979.0,1.10768908]]]
["bitfinex","ETHUSD",1717286167391,[[3817.1,0.7661176],[3816.4,2.2663],[3815.6,2.62075],[3815.1,3.0],[3815.0,0.54829012]],[[3817.2,5.47322],[3817.6,10.786395],[3817.9,5.61925],[3818.2,13.185],[3824.2,12.41553314]]]
["bitfinex","ETHUSD",1717286167683,[[3817.1,0.7661176],[3816.4,2.2663],[3815.6,2.62075],[3815.1,3.0],[3815.0,0.54829012]],[[3817.2,5.47322],[3817.6,10.786395],[3817.9,5.61925],[3818.2,13.185],[3820.4,1.751]]]
["bitfinex","ETHUSD",1717286167969,[[3817.1,0.7661176],[3816.4,2.2663],[3815.6,2.62075],[3815.1,3.0],[3815.0,0.54829012]],[[3817.2,5.47322],[3817.6,10.786395],[3817.9,5.61925],[3818.2,13.185],[3818.4,2.87771945]]]
["bitfinex","ETHUSD",1717286170552,[[3817.1,0.7661176],[3816.4,2.2663],[3815.6,2.62075],[3815.1,3.0],[3815.0,0.54829012]],[[3817.2,3.16972],[3817.4,2.3035],[3817.6,10.786395],[3817.9,5.61925],[3818.2,13.185]]]
["bitfinex","ETHUSD",1717286170754,[[3817.1,0.7661176],[3816.4,2.2663],[3815.8,2.62062],[3815.1,3.0],[3815.0,0.54829012]],[[3817.2,3.16972],[3817.6,13.089895],[3817.9,5.61925],[3818.2,12.48],[3820.6,4.0850803]]]
["bitfinex","ETHUSD",1717286170965,[[3817.1,0.7661176],[3816.4,2.2663],[3815.8,2.62062],[3815.1,3.0],[3815.0,0.54829012]],[[3817.2,3.16972],[3817.6,13.089895],[3817.9,5.61925],[3818.2,12.48],[3818.3,0.705]]]
["bitfinex","ETHUSD",1717286171365,[[3817.1,0.7661176],[3816.8,2.2663],[3815.8,2.62062],[3815.1,3.0],[3815.0,0.54829012]],[[3817.2,3.16972],[3817.6,10.53945],[3817.9,7.92275],[3818.2,12.48],[3820.7,40.9950803]]]
["bitfinex","ETHUSD",1717286171652,[[3817.1,0.7661176],[3816.8,2.2663],[3815.8,2.62062],[3815.2,2.62104],[3815.1,3.0]],[[3817.2,3.16972],[3817.6,10.53945],[3817.9,7.92275],[3818.2,12.48],[3820.7,40.9950803]]]
["bitfinex","ETHUSD",1717286171653,[[3817.1,0.7661176],[3816.8,2.2663],[3815.8,2.62062],[3815.2,2.62104],[3815.1,3.0]],[[3817.2,3.16972],[3817.6,10.53945],[3817.9,7.92275],[3818.2,12.48],[3818.6,0.705]]]
["bitfinex","ETHUSD",1717286171853,[[3817.1,0.7661176],[3816.8,2.2663],[3816.0,2.62049],[3815.2,2.62104],[3815.1,3.0]],[[3817.2,3.16972],[3817.6,10.53945],[3817.9,7.92275],[3818.2,12.48],[3818.6,0.705]]]
["bitfinex","ETHUSD",1717286171854,[[3817.1,0.7661176],[3816.8,2.2663],[3816.0,2.62049],[3815.2,2.62104],[3815.1,3.0]],[[3817.2,2.61972],[3817.6,10.53945],[3817.9,7.92275],[3818.2,12.48],[3818.6,0.705]]]
["bitfinex","ETHUSD",1717286172385,[[3817.1,0.7661176],[3816.8,2.2663],[3816.0,2.62049],[3815.2,2.62104],[3815.1,3.83178265]],[[3817.2,2.61972],[3817.6,10.53945],[3817.9,7.92275],[3818.2,12.48],[3818.6,0.705]]]
["bitfinex","ETHUSD",1717286172686,[[3817.1,0.7661176],[3816.8,2.2663],[3816.0,2.62049],[3815.2,2.90426913],[3815.1,3.54855352]],[[3817.2,2.61972],[3817.6,10.53945],[3817.9,7.92275],[3818.2,12.48],[3818.6,0.705]]]
["bitfinex","ETHUSD",1717286172882,[[3817.1,0.7661176],[3816.8,2.2663],[3816.0,2.62049],[3815.2,2.90426913],[3815.1,3.0]],[[3817.2,2.61972],[3817.6,10.53945],[3817.9,7.92275],[3818.2,12.48],[3818.6,0.705]]]
["bitfinex","ETHUSD",1717286173083,[[3817.1,0.7661176],[3816.8,2.2663],[3816.0,2.62049],[3815.2,2.62104],[3815.1,3.28322913]],[[3817.2,2.61972],[3817.6,10.53945],[3817.9,7.92275],[3818.2,12.48],[3818.6,0.705]]]
["bitfinex","ETHUSD",1717286175392,[[3817.1,0.7661176],[3816.8,2.2663],[3816.0,2.62049],[3815.2,2.62104],[3815.1,3.83178265]],[[3817.2,2.61972],[3817.6,10.53945],[3817.9,7.92275],[3818.2,12.48],[3818.6,0.705]]]
["bitfinex","ETHUSD",1717286175694,[[3817.1,0.7661176],[3816.8,2.2663],[3816.0,2.62049],[3815.2,2.90426913],[3815.1,3.54855352]],[[3817.2,2.61972],[3817.6,10.53945],[3817.9,7.92275],[3818.2,12.48],[3818.5,0.705]]]
["bitfinex","ETHUSD",1717286176489,[[3817.1,1.06935936],[3815.5,2.62084],[3815.2,5.66126913],[3815.1,3.54855352],[3815.0,1.08789127]],[[3817.2,2.61972],[3817.6,7.32],[3818.2,12.48],[3818.3,2.61901],[3980.4,0.0959]]]
["bitfinex","ETHUSD",1717286176655,[[3817.1,3.2040176],[3815.5,2.62084],[3815.3,0.54855352],[3815.2,5.66126913],[3815.1,3.82283028]],[[3817.2,2.61972],[3817.6,7.32],[3818.2,12.48],[3818.3,2.61901],[3980.4,0.0959]]]
["bitfinex","ETHUSD",1717286176656,[[3817.1,3.2040176],[3815.5,2.62084],[3815.3,0.54855352],[3815.2,5.66126913],[3815.1,3.82283028]],[[3817.2,2.61972],[3817.6,7.32],[3818.0,3.0],[3818.2,12.48],[3818.3,5.08181]]]
["bitfinex","ETHUSD",1717286176850,[[3817.1,3.28988686],[3815.5,2.62084],[3815.3,0.83178265],[3815.2,5.37804],[3815.1,3.82283028]],[[3817.2,2.61972],[3817.6,7.32],[3818.0,3.0],[3818.2,12.48],[3818.3,5.08181]]]
["bitfinex","ETHUSD",1717286177055,[[3817.1,0.14698686],[3816.9,2.4379],[3816.4,2.62022],[3815.3,0.28322913],[3815.2,3.16959352]],[[3817.2,2.61972],[3817.6,7.32],[3817.8,2.4628],[3818.0,5.61923],[3818.2,12.48]]]
["bitfinex","ETHUSD",1717286177293,[[3817.1,0.85198686],[3816.9,2.4379],[3816.1,2.62047],[3815.2,3.45282265],[3815.1,3.0]],[[3817.2,2.61972],[3817.6,7.32],[3817.8,2.4628],[3818.0,5.61923],[3818.2,12.48]]]
["bitfinex","ETHUSD",1717286177488,[[3817.1,1.18097555],[3816.9,2.4379],[3816.1,2.62047],[3815.2,3.45282265],[3815.1,3.0]],[[3817.2,2.61972],[3817.6,7.32],[3818.0,5.61923],[3818.2,12.48],[3818.3,2.61901]]]
["bitfinex","ETHUSD",1717286177667,[[3817.1,3.61887555],[3816.1,2.62047],[3815.2,3.45282265],[3815.1,3.0],[3814.9,9.10893172]],[[3817.2,2.61972],[3817.6,7.32],[3818.0,8.08203],[3818.2,12.48],[3818.3,2.61901]]]
["bitfinex","ETHUSD",1717286178020,[[3817.1,3.61887555],[3816.1,2.62047],[3815.2,3.45282265],[3815.1,3.82283028],[3815.0,0.26506099]],[[3817.2,2.61972],[3817.6,7.32],[3818.0,8.08203],[3818.2,12.48],[3818.3,2.61901]]]
["bitfinex","ETHUSD",1717286178295,[[3817.1,3.61887555],[3816.1,2.62047],[3815.3,0.54855352],[3815.2,2.90426913],[3815.1,3.82283028]],[[3817.2,2.61972],[3817.6,7.32],[3818.0,8.08203],[3818.2,12.48],[3818.3,2.61901]]]
["bitfinex","ETHUSD",1717286178895,[[3817.1,3.61887555],[3816.1,2.62047],[3815.2,3.45282265],[3815.1,3.82283028],[3814.4,1.92391986]],[[3817.2,2.61972],[3817.6,7.32],[3818.0,8.08203],[3818.2,12.48],[3818.3,2.61901]]]
["bitfinex","ETHUSD",1717286179267,[[3817.1,3.61887555],[3816.1,2.62047],[3815.3,0.54855352],[3815.2,2.90426913],[3815.1,3.82283028]],[[3817.2,2.61972],[3817.6,7.32],[3818.0,8.08203],[3818.2,12.48],[3818.3,2.61901]]]
["bitfinex","ETHUSD",1717286180456,[[3817.1,3.61887555],[3816.3,2.62027],[3815.3,0.54855352],[3815.2,2.90426913],[3815.1,3.82283028]],[[3817.2,2.61972],[3817.6,7.32],[3818.0,8.08203],[3818.2,12.48],[3818.3,2.61901]]]
["bitfinex","ETHUSD",1717286181897,[[3817.1,3.61887555],[3816.3,2.62027],[3815.3,0.54855352],[3815.2,2.90422485],[3815.1,3.82283028]],[[3817.2,2.61972],[3817.6,7.32],[3818.0,8.08203],[3818.2,12.48],[3818.3,2.61901]]]
["bitfinex","ETHUSD",1717286182576,[[3817.1,3.61887555],[3816.3,2.62027],[3815.3,0.54855352],[3815.2,2.90422485],[3815.1,6.57983028]],[[3817.2,2.61972],[3817.6,7.32],[3818.0,8.08203],[3818.2,12.48],[3818.3,2.61901]]]
["bitfinex","ETHUSD",1717286182777,[[3817.1,3.61887555],[3816.3,2.62027],[3815.6,2.62079],[3815.3,0.54855352],[3815.2,5.66122485]],[[3817.2,2.61972],[3817.6,7.32],[3818.0,5.4628],[3818.2,12.48],[3818.3,2.61901]]]
["bitfinex","ETHUSD",1717286182980,[[3817.1,3.61887555],[3816.3,2.62027],[3815.6,2.62079],[3815.3,0.83173837],[3815.2,6.20087028]],[[3817.2,2.61972],[3817.6,7.32],[3818.0,5.4628],[3818.2,12.48],[3818.3,2.61901]]]
["bitfinex","ETHUSD",1717286183183,[[3817.1,3.61887555],[3816.3,2.62027],[3815.6,2.88929811],[3815.3,0.83173837],[3815.2,6.20087028]],[[3817.2,2.61972],[3817.6,7.32],[3818.0,5.4628],[3818.2,12.48],[3818.3,2.61901]]]
["bitfinex","ETHUSD",1717286184096,[[3817.1,3.61887555],[3816.3,2.62027],[3815.6,2.88929811],[3815.3,0.83173837],[3815.2,5.37804]],[[3817.2,2.61972],[3817.6,7.32],[3818.0,5.4628],[3818.2,12.48],[3818.3,2.61901]]]
["bitfinex","ETHUSD",1717286184333,[[3817.1,3.61887555],[3816.3,2.62027],[3815.6,2.88929811],[3815.4,0.54855352],[3815.3,0.28318485]],[[3817.2,2.61972],[3817.6,7.32],[3818.0,5.4628],[3818.2,12.48],[3818.3,2.61901]]]
["bitfinex","ETHUSD",1717286186681,[[3817.1,3.61887555],[3816.3,2.62027],[3815.6,2.88929811],[3815.4,0.54855352],[3815.3,2.92723151]],[[3817.2,2.61972],[3817.6,7.32],[3818.0,5.4628],[3818.2,12.48],[3818.3,2.61901]]]
["bitfinex","ETHUSD",1717286186980,[[3817.1,3.61887555],[3816.3,2.62027],[3815.6,2.88929811],[3815.4,0.83173837],[3815.3,2.64404666]],[[3817.2,2.61972],[3817.6,7.32],[3818.0,5.4628],[3818.2,12.48],[3818.3,2.61901]]]
["bitfinex","ETHUSD",1717286187175,[[3817.1,3.61887555],[3816.3,2.62027],[3815.6,2.88929811],[3815.4,0.83173837],[3815.3,0.82283028]],[[3817.2,2.61972],[3817.6,7.32],[3818.0,5.4628],[3818.2,12.48],[3818.3,2.61901]]]
["bitfinex","ETHUSD",1717286187492,[[3817.1,3.61887555],[3816.3,2.62027],[3815.6,2.88929811],[3815.4,0.54855352],[3815.3,0.28318485]],[[3817.2,2.61972],[3817.6,7.32],[3818.0,5.4628],[3818.2,12.48],[3818.3,2.61901]]]
["bitfinex","ETHUSD",1717286188414,[[3817.1,3.28988686],[3816.3,2.62027],[3815.6,2.88929811],[3815.4,0.54855352],[3815.3,0.28318485]],[[3817.2,2.61972],[3817.6,7.32],[3818.0,5.4628],[3818.2,12.48],[3818.3,2.61901]]]
["bitfinex","ETHUSD",1717286188921,[[3817.1,3.28988686],[3816.3,2.62027],[3815.6,2.88929811],[3815.4,0.54855352],[3815.3,2.92723783]],[[3817.2,2.61972],[3817.6,7.32],[3818.0,5.4628],[3818.2,12.48],[3818.3,2.61901]]]
["bitfinex","ETHUSD",1717286189081,[[3817.1,3.28988686],[3816.3,2.62027],[3815.6,2.88929811],[3815.5,0.54855352],[3815.4,0.28318485]],[[3817.2,2.61972],[3817.6,7.32],[3818.0,5.4628],[3818.2,12.48],[3818.3,2.61901]]]
["bitfinex","ETHUSD",1717286189279,[[3817.1,3.28988686],[3816.3,2.62027],[3815.6,2.88929811],[3815.5,0.54855352],[3815.3,2.92719792]],[[3817.2,2.61972],[3817.6,7.32],[3818.0,5.4628],[3818.2,12.48],[3818.3,2.61901]]]
["bitfinex","ETHUSD",1717286189503,[[3817.1,3.28988686],[3816.3,2.62027],[3815.6,2.88929811],[3815.5,0.54855352],[3815.4,0.28318485]],[[3817.2,2.61972],[3817.6,7.32],[3818.0,5.4628],[3818.2,12.48],[3818.3,2.61901]]]
["bitfinex","ETHUSD",1717286191284,[[3817.1,0.85198686],[3816.3,2.62027],[3815.6,2.88929811],[3815.5,0.54855352],[3815.4,0.28318485]],[[3817.2,2.61972],[3817.6,7.32],[3818.0,5.4628],[3818.2,12.48],[3818.3,2.61901]]]
["bitfinex","ETHUSD",1717286191486,[[3817.1,0.7661176],[3816.9,2.488],[3816.3,2.62027],[3815.6,2.88929811],[3815.5,0.54855352]],[[3817.2,2.61972],[3817.6,7.32],[3818.0,8.08201],[3818.2,12.48],[3818.3,2.61901]]]
["bitfinex","ETHUSD",1717286191698,[[3817.1,0.85168181],[3816.9,2.488],[3816.3,2.62027],[3815.6,2.88929811],[3815.5,0.54855352]],[[3817.2,2.61972],[3817.6,7.32],[3818.0,8.08201],[3818.2,12.48],[3818.3,2.61901]]]
["bitfinex","ETHUSD",1717286192124,[[3817.1,0.85168181],[3816.9,2.488],[3816.3,2.62027],[3815.6,3.43785163],[3815.4,1.10601513]],[[3817.2,2.61972],[3817.6,7.32],[3818.0,8.08201],[3818.2,12.48],[3818.3,2.61901]]]
["bitfinex","ETHUSD",1717286192493,[[3817.1,0.85168181],[3816.9,2.488],[3816.3,2.62027],[3815.6,2.88929811],[3815.5,0.54855352]],[[3817.2,2.61972],[3817.6,7.32],[3818.0,8.08201],[3818.2,12.48],[3818.3,2.61901]]]
["bitfinex","ETHUSD",1717286193192,[[3817.1,0.85168181],[3816.9,2.488],[3816.3,2.62027],[3815.6,2.62079],[3815.5,0.54855352]],[[3817.2,2.61972],[3817.6,7.32],[3818.0,8.08201],[3818.2,12.48],[3818.3,2.61901]]]
["bitfinex","ETHUSD",1717286193597,[[3817.1,0.85168181],[3816.9,2.488],[3816.3,2.62027],[3816.1,0.26779999],[3815.6,2.62079]],[[3817.2,2.61972],[3817.6,7.32],[3818.0,8.08201],[3818.2,12.48],[3818.3,2.61901]]]
["bitfinex","ETHUSD",1717286193993,[[3817.1,0.85168181],[3816.9,2.488],[3816.3,2.62027],[3816.1,0.26779999],[3815.6,3.16934352]],[[3817.2,2.61972],[3817.6,7.32],[3818.0,8.08201],[3818.2,12.48],[3818.3,2.61901]]]
["bitfinex","ETHUSD",1717286198989,[[3817.1,0.85168181],[3816.9,2.488],[3816.3,2.62027],[3816.1,0.26779999],[3815.6,3.16934352]],[[3817.2,2.61972],[3817.6,7.32],[3818.0,5.4628],[3818.2,12.48],[3818.3,2.61901]]]
["bitfinex","ETHUSD",1717286199418,[[3817.1,0.85168181],[3816.9,2.488],[3816.3,2.62027],[3816.1,0.26779999],[3815.6,3.45252837]],[[3817.2,2.61972],[3817.6,7.32],[3818.0,5.4628],[3818.2,12.48],[3818.3,2.61901]]]
["bitfinex","ETHUSD",1717286199609,[[3817.1,0.85168181],[3816.9,2.488],[3816.3,2.62027],[3816.1,0.26779999],[3815.6,3.16934352]],[[3817.2,2.61972],[3817.6,7.32],[3818.0,5.4628],[3818.2,12.48],[3818.3,2.61901]]]
["bitfinex","ETHUSD",1717286200234,[[3817.1,0.85168181],[3816.9,2.488],[3816.3,2.62027],[3816.1,0.26779999],[3815.7,0.54855352]],[[3817.2,2.61972],[3817.6,7.32],[3818.0,5.4628],[3818.2,12.48],[3818.3,2.61901]]]
["bitfinex","ETHUSD",1717286201535,[[3817.1,0.85168181],[3816.9,2.488],[3816.3,2.62027],[3816.1,0.26779999],[3815.6,3.45252837]],[[3817.2,2.61972],[3817.6,7.32],[3818.0,5.4628],[3818.2,12.48],[3818.3,2.61901]]]
["bitfinex","ETHUSD",1717286202130,[[3817.1,0.85168181],[3816.9,2.488],[3816.5,2.62014],[3816.1,0.26779999],[3815.6,3.45252837]],[[3817.2,2.61972],[3817.6,7.32],[3818.0,5.4628],[3818.2,12.48],[3818.3,2.61901]]]
["bitfinex","ETHUSD",1717286202131,[[3817.1,0.85168181],[3816.9,2.488],[3816.5,2.62014],[3816.1,0.26779999],[3815.7,0.54855352]],[[3817.2,2.61972],[3817.6,7.32],[3818.0,5.4628],[3818.2,12.48],[3818.3,2.61901]]]
["bitfinex","ETHUSD",1717286202699,[[3817.1,0.85168181],[3816.9,2.488],[3816.5,2.62014],[3816.1,0.26779999],[3815.7,1.59713452]],[[3817.2,2.61972],[3817.6,7.32],[3818.0,5.4628],[3818.2,12.48],[3818.3,2.61901]]]
["bitfinex","ETHUSD",1717286203016,[[3817.1,0.85168181],[3816.9,2.488],[3816.5,2.62014],[3816.1,0.26779999],[3815.7,1.59713452]],[[3817.5,2.61953],[3817.6,7.32],[3818.0,5.4628],[3818.2,12.48],[3818.3,2.61901]]]
["bitfinex","ETHUSD",1717286203330,[[3817.4,0.705],[3817.2,0.33396818],[3817.1,0.14668181],[3816.9,2.488],[3816.5,2.62014]],[[3817.5,2.61953],[3817.6,7.32],[3818.0,5.4628],[3818.2,12.48],[3818.3,2.61901]]]
["bitfinex","ETHUSD",1717286203533,[[3817.4,0.705],[3817.1,0.0611176],[3816.9,2.488],[3816.5,2.62014],[3815.2,7.50119603]],[[3817.5,2.61953],[3817.6,7.32],[3818.0,5.4628],[3818.2,12.48],[3818.3,2.61901]]]
["bitfinex","ETHUSD",1717286207445,[[3817.4,0.705],[3817.1,0.0611176],[3816.9,2.488],[3816.5,2.62014],[3815.8,0.28317037]],[[3817.5,2.61953],[3817.6,7.32],[3818.0,5.4628],[3818.2,12.48],[3818.3,2.61901]]]
["bitfinex","ETHUSD",1717286207940,[[3817.4,0.705],[3817.1,0.0611176],[3816.9,2.488],[3816.5,2.62014],[3815.8,0.28317037]],[[3817.5,2.61953],[3818.0,5.4628],[3818.2,19.8],[3818.3,2.61901],[3981.0,3.438631]]]
["bitfinex","ETHUSD",1717286208242,[[3817.4,0.705],[3817.1,0.0611176],[3816.9,2.488],[3816.5,2.62014],[3815.8,0.28317037]],[[3817.5,2.61953],[3818.0,5.4628],[3818.2,19.8],[3818.3,2.61901],[3828.0,47.046]]]
["bitfinex","ETHUSD",1717286209341,[[3817.4,0.705],[3817.1,0.0611176],[3816.9,2.488],[3816.5,2.62014],[3815.8,0.83172389]],[[3817.5,2.61953],[3818.0,5.4628],[3818.2,19.8],[3818.3,2.61901],[3828.0,47.046]]]
["bitfinex","ETHUSD",1717286209858,[[3817.4,0.705],[3817.1,0.0611176],[3816.9,2.488],[3816.5,2.62014],[3815.8,0.83172389]],[[3817.5,2.61953],[3818.0,5.4628],[3818.2,19.8],[3818.3,2.61901],[3822.4,4.99287593]]]
["bitfinex","ETHUSD",1717286211050,[[3817.4,0.705],[3817.1,0.0611176],[3816.9,2.488],[3816.5,2.62014],[3815.8,0.54855352]],[[3817.5,2.61953],[3818.0,5.4628],[3818.2,19.8],[3818.3,2.61901],[3822.4,4.99287593]]]
["bitfinex","ETHUSD",1717286211419,[[3817.4,0.705],[3817.1,0.0611176],[3816.9,2.488],[3816.5,2.62014],[3815.8,0.83172389]],[[3817.5,2.61953],[3818.0,5.4628],[3818.2,19.8],[3818.3,2.61901],[3818.7,0.705]]]
["bitfinex","ETHUSD",1717286211618,[[3817.4,0.4056],[3817.1,0.0611176],[3816.9,2.488],[3816.5,2.62014],[3815.8,0.83172389]],[[3817.5,2.61953],[3818.0,5.4628],[3818.2,19.8],[3818.3,2.61901],[3818.7,0.705]]]
["bitfinex","ETHUSD",1717286212914,[[3817.4,0.4056],[3817.1,0.0611176],[3816.9,2.488],[3816.5,2.62014],[3815.9,0.41018414]],[[3817.5,2.61953],[3818.0,5.4628],[3818.2,19.8],[3818.3,2.61901],[3818.7,0.705]]]
["bitfinex","ETHUSD",1717286214243,[[3817.4,0.4056],[3817.1,0.0611176],[3816.9,2.488],[3816.5,2.62014],[3815.9,0.41018414]],[[3817.5,2.61953],[3818.0,5.4628],[3818.2,7.32],[3818.3,2.61901],[3818.5,12.48]]]
["bitfinex","ETHUSD",1717286215519,[[3817.4,0.4056],[3817.1,0.0611176],[3816.9,2.488],[3816.5,2.62014],[3815.9,0.95873766]],[[3817.5,2.61953],[3818.0,8.08201],[3818.2,7.32],[3818.3,2.61901],[3818.5,12.48]]]
["bitfinex","ETHUSD",1717286215719,[[3817.4,0.4056],[3817.1,0.0611176],[3816.9,2.488],[3816.5,2.62014],[3815.9,0.41018414]],[[3817.5,2.61953],[3817.6,2.2597],[3818.0,5.61921],[3818.2,7.32],[3818.3,2.61901]]]
["bitfinex","ETHUSD",1717286216120,[[3817.4,0.4056],[3817.1,0.0611176],[3816.7,2.4319],[3816.5,2.62014],[3815.9,0.41018414]],[[3817.5,2.61953],[3817.6,2.2597],[3818.0,5.61921],[3818.2,7.32],[3818.3,2.61901]]]
["bitfinex","ETHUSD",1717286216363,[[3817.4,0.4056],[3817.1,0.0611176],[3816.7,2.4319],[3816.5,2.62014],[3815.9,0.95873766]],[[3817.5,2.61953],[3817.6,2.2597],[3818.0,5.61921],[3818.2,7.32],[3818.3,2.61901]]]
["bitfinex","ETHUSD",1717286216735,[[3817.4,0.4056],[3817.1,0.0611176],[3816.7,2.4319],[3816.5,2.62014],[3815.9,0.41018414]],[[3817.5,2.61953],[3817.6,2.2597],[3818.0,5.61921],[3818.2,7.32],[3818.3,2.61901]]]
["bitfinex","ETHUSD",1717286217060,[[3817.4,0.4056],[3817.1,0.0611176],[3816.7,2.4319],[3816.5,2.62014],[3815.9,0.95873766]],[[3817.5,2.61953],[3817.6,2.2597],[3818.0,5.61921],[3818.2,7.32],[3818.3,2.61901]]]
["bitfinex","ETHUSD",1717286218443,[[3817.4,0.4056],[3817.1,0.0611176],[3816.7,2.4319],[3816.5,2.87603445],[3815.9,0.95873766]],[[3817.5,2.61953],[3817.6,2.2597],[3818.0,5.61921],[3818.2,7.32],[3818.3,2.61901]]]
["bitfinex","ETHUSD",1717286220246,[[3817.1,0.0611176],[3816.7,2.4319],[3816.5,0.25589445],[3816.1,2.62041],[3815.9,0.95873766]],[[3817.2,2.61972],[3817.5,2.61953],[3817.6,2.2597],[3818.0,5.61921],[3818.2,7.32]]]
["bitfinex","ETHUSD",1717286220446,[[3817.1,0.7661176],[3816.4,2.4319],[3816.1,2.62041],[3815.9,0.41018414],[3815.8,0.83172389]],[[3817.2,2.61972],[3817.5,2.61953],[3818.0,5.61921],[3818.2,7.32],[3818.5,13.185]]]
["bitfinex","ETHUSD",1717286220660,[[3817.1,0.85160695],[3816.4,2.4319],[3816.1,2.62041],[3815.9,0.41018414],[3815.8,0.83172389]],[[3817.2,4.87942],[3817.5,2.61953],[3818.0,5.61921],[3818.2,7.32],[3818.5,13.185]]]
["bitfinex","ETHUSD",1717286220973,[[3817.1,0.85160695],[3816.4,2.4319],[3816.1,2.62041],[3815.9,0.41018414],[3815.8,0.54855352]],[[3817.2,4.87942],[3817.5,2.61953],[3818.0,5.61921],[3818.2,7.32],[3818.5,13.185]]]
["bitfinex","ETHUSD",1717286221266,[[3817.1,0.85160695],[3816.4,2.4319],[3816.1,2.62041],[3815.9,0.41018414],[3815.8,0.54855352]],[[3817.2,4.87942],[3818.0,5.61921],[3818.2,9.93904],[3818.5,13.185],[3827.8,7.7162628]]]
["bitfinex","ETHUSD",1717286221470,[[3817.1,0.85160695],[3816.4,2.4319],[3816.1,2.62041],[3815.9,0.95873766],[3815.4,4.00727312]],[[3817.2,4.87942],[3818.0,5.61921],[3818.2,9.93904],[3818.5,13.185],[3823.5,5.90067155]]]
["bitfinex","ETHUSD",1717286221759,[[3817.1,0.85160695],[3816.4,2.4319],[3816.1,2.62041],[3815.9,0.95873766],[3815.7,0.82283028]],[[3817.2,2.61972],[3817.6,2.2597],[3818.0,5.61921],[3818.2,9.93904],[3818.5,13.185]]]
["bitfinex","ETHUSD",1717286221960,[[3817.1,0.7661176],[3816.8,2.4319],[3816.1,2.62041],[3815.9,0.95873766],[3815.8,0.25870072]],[[3817.2,2.61972],[3817.6,2.2597],[3818.0,5.61921],[3818.2,9.93904],[3818.5,13.185]]]
["bitfinex","ETHUSD",1717286222162,[[3817.1,0.85156536],[3816.8,2.4319],[3816.3,2.62027],[3815.9,0.95873766],[3815.8,0.25870072]],[[3817.2,2.61972],[3817.9,2.2597],[3818.0,5.61921],[3818.2,9.93904],[3818.5,12.48]]]
["bitfinex","ETHUSD",1717286222353,[[3817.1,1.1799119],[3816.8,2.4319],[3816.3,2.62027],[3815.9,0.95873766],[3815.8,1.081531]],[[3817.2,2.61972],[3817.9,2.2597],[3818.0,5.61921],[3818.2,9.93904],[3818.5,12.48]]]
["bitfinex","ETHUSD",1717286222555,[[3817.1,1.1799119],[3816.8,2.4319],[3816.3,2.62027],[3815.9,0.95873766],[3815.8,1.36470137]],[[3817.2,2.61972],[3817.9,2.2597],[3818.0,5.61921],[3818.2,9.93904],[3818.5,12.48]]]
["bitfinex","ETHUSD",1717286222926,[[3817.1,1.1799119],[3816.8,2.4319],[3816.3,2.62027],[3815.9,0.95873766],[3815.8,1.081531]],[[3817.2,2.61972],[3817.9,2.2597],[3818.0,5.61921],[3818.2,9.93904],[3818.5,12.48]]]
["bitfinex","ETHUSD",1717286223132,[[3817.1,1.1799119],[3816.8,2.4319],[3816.3,2.62027],[3815.9,0.95873766],[3815.8,1.36470137]],[[3817.2,2.61972],[3817.9,2.2597],[3818.0,5.61921],[3818.2,9.93904],[3818.5,12.48]]]
["bitfinex","ETHUSD",1717286223432,[[3817.1,0.85156536],[3816.8,2.4319],[3816.3,2.62027],[3815.9,0.95873766],[3815.8,1.081531]],[[3817.2,2.61972],[3817.9,2.2597],[3818.0,5.61921],[3818.2,9.93904],[3818.5,12.48]]]
["bitfinex","ETHUSD",1717286223633,[[3817.1,0.85156536],[3816.8,2.4319],[3816.3,2.62027],[3816.0,0.54855352],[3815.9,0.41018414]],[[3817.2,2.61972],[3817.9,2.2597],[3818.0,5.61921],[3818.2,9.93904],[3818.5,13.185]]]
["bitfinex","ETHUSD",1717286224233,[[3817.1,0.85156536],[3816.8,2.4319],[3816.3,2.62027],[3815.9,0.95873766],[3815.8,1.081531]],[[3817.2,2.61972],[3817.9,2.2597],[3818.0,5.61921],[3818.2,9.93904],[3818.5,13.185]]]
["bitfinex","ETHUSD",1717286224563,[[3817.1,0.85156536],[3816.8,2.4319],[3816.3,2.62027],[3815.9,0.95873766],[3815.8,0.25870072]],[[3817.2,2.61972],[3817.5,2.4907],[3818.0,5.61921],[3818.2,9.93904],[3818.5,13.185]]]
["bitfinex","ETHUSD",1717286224872,[[3817.1,0.14656536],[3816.4,2.4675],[3816.3,2.62027],[3815.9,0.41018414],[3815.8,0.80725424]],[[3817.2,2.61972],[3817.5,2.4907],[3817.7,2.61942],[3818.0,5.61921],[3818.2,7.32]]]
["bitfinex","ETHUSD",1717286225051,[[3817.1,0.85156536],[3816.4,2.4675],[3816.3,2.62027],[3815.9,0.41018414],[3815.8,0.80725424]],[[3817.2,2.61972],[3817.5,2.4907],[3817.7,2.61942],[3818.0,5.61921],[3818.2,7.32]]]
["bitfinex","ETHUSD",1717286225451,[[3817.1,0.85156536],[3816.4,2.4675],[3816.0,2.62051],[3815.9,0.41018414],[3815.8,0.80725424]],[[3817.2,2.61972],[3817.5,2.4907],[3817.7,2.61942],[3818.0,5.61921],[3818.2,7.32]]]
["bitfinex","ETHUSD",1717286229567,[[3817.1,0.85156536],[3816.4,2.4675],[3816.0,2.62051],[3815.9,0.41018414],[3815.8,0.80725424]],[[3817.2,2.61972],[3817.7,2.61942],[3818.0,5.61921],[3818.2,7.32],[3979.8,0.011]]]
["bitfinex","ETHUSD",1717286229866,[[3817.1,0.85156536],[3816.4,2.4675],[3816.0,2.62051],[3815.9,0.41018414],[3815.8,0.25870072]],[[3817.2,5.11042],[3817.7,2.61942],[3818.0,5.61921],[3818.2,7.32],[3909.1,3.81816266]]]
["bitfinex","ETHUSD",1717286230072,[[3817.1,0.85156536],[3816.4,2.4675],[3816.0,2.62051],[3815.9,0.41018414],[3815.8,0.80725424]],[[3817.2,5.11042],[3817.7,2.61942],[3818.0,5.61921],[3818.2,7.32],[3909.1,3.81816266]]]
["bitfinex","ETHUSD",1717286230270,[[3817.1,0.7661176],[3816.4,2.4675],[3816.0,2.62051],[3815.9,0.41018414],[3815.8,0.54855352]],[[3817.2,5.11042],[3817.7,2.61942],[3818.0,5.61921],[3818.2,7.32],[3909.1,3.81816266]]]
["bitfinex","ETHUSD",1717286230473,[[3817.1,0.7661176],[3816.4,2.4675],[3816.0,2.62051],[3815.9,0.41018414],[3815.8,0.54855352]],[[3817.2,5.11042],[3817.7,2.61942],[3818.0,5.61921],[3818.2,7.32],[3859.9,48.87188412]]]
["bitfinex","ETHUSD",1717286230680,[[3817.1,0.7661176],[3816.4,2.4675],[3816.0,2.62051],[3815.9,0.41018414],[3815.8,0.54855352]],[[3817.2,5.11042],[3817.7,2.61942],[3818.0,5.61921],[3818.2,7.32],[3823.3,5.90067155]]]
["bitfinex","ETHUSD",1717286231642,[[3817.1,0.7661176],[3816.4,2.4675],[3816.0,2.62051],[3815.9,0.41018414],[3815.8,0.54855352]],[[3817.2,5.11042],[3817.7,2.61942],[3818.0,5.61921],[3818.2,7.32],[3823.4,5.90067155]]]
["bitfinex","ETHUSD",1717286231835,[[3817.1,0.7661176],[3816.4,2.4675],[3816.0,2.62051],[3815.9,0.41018414],[3815.8,0.54855352]],[[3817.2,5.11042],[3817.7,2.61942],[3818.0,5.61921],[3818.2,7.32],[3822.0,4.99287593]]]
["bitfinex","ETHUSD",1717286232168,[[3817.1,0.7661176],[3816.4,2.4675],[3816.0,2.62051],[3815.9,0.41018414],[3815.7,0.54855352]],[[3817.2,5.11042],[3817.7,2.61942],[3818.0,5.61921],[3818.2,7.32],[3822.0,4.99287593]]]
["bitfinex","ETHUSD",1717286232353,[[3817.1,0.7661176],[3816.4,2.4675],[3816.0,2.62051],[3815.9,0.41018414],[3815.7,0.54855352]],[[3817.2,5.11042],[3817.7,2.61942],[3818.0,5.61921],[3818.2,7.32],[3820.4,5.8360803]]]
["bitfinex","ETHUSD",1717286232552,[[3817.1,0.7661176],[3816.4,2.4675],[3816.0,2.62051],[3815.9,0.41018414],[3815.6,0.54855352]],[[3817.2,5.11042],[3817.7,2.61942],[3818.0,5.61921],[3818.2,7.32],[3820.4,5.8360803]]]
["bitfinex","ETHUSD",1717286233436,[[3817.1,0.7661176],[3816.4,2.4675],[3816.0,2.62051],[3815.9,0.41018414],[3815.7,0.54855352]],[[3817.2,5.11042],[3817.7,2.61942],[3818.0,5.61921],[3818.2,7.32],[3820.4,5.8360803]]]
["bitfinex","ETHUSD",1717286233769,[[3817.1,0.7661176],[3816.4,2.4675],[3816.0,2.62051],[3815.9,0.41018414],[3815.7,0.8157465]],[[3817.2,5.11042],[3817.7,2.61942],[3818.0,5.61921],[3818.2,7.32],[3820.4,5.8360803]]]
["bitfinex","ETHUSD",1717286234174,[[3817.1,0.7661176],[3816.4,2.4675],[3816.0,2.62051],[3815.9,0.41018414],[3815.7,0.8157465]],[[3817.2,5.11042],[3817.7,2.61942],[3818.0,5.61921],[3818.2,7.32],[3820.4,1.751]]]
["bitfinex","ETHUSD",1717286234753,[[3817.1,0.7661176],[3816.4,2.4675],[3816.0,2.62051],[3815.9,0.41018414],[3815.7,0.8157465]],[[3817.2,5.11042],[3817.7,2.61942],[3818.0,5.61921],[3818.2,7.32],[3820.4,5.8360803]]]
["bitfinex","ETHUSD",1717286235474,[[3817.1,0.7661176],[3816.4,2.4675],[3816.0,2.62051],[3815.9,0.41018414],[3815.7,0.8157465]],[[3817.2,2.61972],[3817.7,2.61942],[3818.0,5.61921],[3818.2,7.32],[3820.4,5.8360803]]]
["bitfinex","ETHUSD",1717286235677,[[3817.1,0.7661176],[3816.4,2.4675],[3816.0,2.62051],[3815.9,0.41018414],[3815.7,0.8157465]],[[3817.2,2.61972],[3817.4,2.4544],[3817.7,2.61942],[3818.0,5.61921],[3818.2,7.32]]]
["bitfinex","ETHUSD",1717286235873,[[3817.1,0.85163745],[3816.4,2.4675],[3816.0,2.62051],[3815.9,0.41018414],[3815.7,0.8157465]],[[3817.2,2.61972],[3817.4,2.4544],[3817.7,2.61942],[3818.0,5.61921],[3818.2,7.32]]]
["bitfinex","ETHUSD",1717286237271,[[3817.1,0.85163745],[3816.4,2.4675],[3816.0,2.62051],[3815.9,0.41018414],[3815.7,0.26719298]],[[3817.2,2.61972],[3817.4,2.4544],[3817.7,2.61942],[3818.0,5.61921],[3818.2,7.32]]]
["bitfinex","ETHUSD",1717286241979,[[3817.1,0.85163745],[3816.4,2.4675],[3816.0,2.62051],[3815.9,0.41018414],[3815.7,0.8157465]],[[3817.2,2.61972],[3817.4,2.4544],[3817.7,2.61942],[3818.0,5.61921],[3818.2,7.32]]]
["bitfinex","ETHUSD",1717286242684,[[3817.1,0.85163745],[3816.4,2.4675],[3816.0,2.62051],[3815.9,0.41018414],[3815.7,0.26719298]],[[3817.2,2.61972],[3817.4,2.4544],[3817.7,2.61942],[3818.0,5.61921],[3818.2,7.32]]]
["bitfinex","ETHUSD",1717286254280,[[3817.1,0.85163745],[3816.4,2.4675],[3816.0,2.62051],[3815.9,0.41018414],[3815.7,0.8157465]],[[3817.2,2.61972],[3817.4,2.4544],[3817.7,2.61942],[3818.0,5.61921],[3818.2,7.32]]]
["bitfinex","ETHUSD",1717286254987,[[3817.1,0.85163745],[3816.4,2.4675],[3816.0,2.62051],[3815.9,0.41018414],[3815.7,0.26719298]],[[3817.2,2.61972],[3817.4,2.4544],[3817.7,2.61942],[3818.0,5.61921],[3818.2,7.32]]]
["bitfinex","ETHUSD",1717286256660,[[3817.1,0.85163745],[3816.4,2.4675],[3816.0,2.62051],[3815.9,0.41018414],[3815.7,0.8157465]],[[3817.2,2.61972],[3817.4,2.4544],[3817.7,2.61942],[3818.0,5.61921],[3818.2,7.32]]]
["bitfinex","ETHUSD",1717286256885,[[3817.1,0.85163745],[3816.4,2.4675],[3816.0,2.62051],[3815.9,0.41018414],[3815.7,0.26719298]],[[3817.2,2.61972],[3817.4,2.4544],[3817.7,2.61942],[3818.0,5.61921],[3818.2,7.32]]]
["bitfinex","ETHUSD",1717286257194,[[3817.1,0.85163745],[3816.4,2.4675],[3816.0,2.62051],[3815.9,0.41018414],[3815.7,0.8157465]],[[3817.2,2.61972],[3817.4,2.4544],[3817.7,2.61942],[3818.0,5.61921],[3818.2,7.32]]]
["bitfinex","ETHUSD",1717286260605,[[3817.1,0.85163745],[3816.8,2.3669],[3816.0,2.62051],[3815.9,0.41018414],[3815.7,0.8157465]],[[3817.2,2.61972],[3817.6,2.4707],[3817.7,2.61942],[3818.0,5.61921],[3818.2,7.32]]]
["bitfinex","ETHUSD",1717286262198,[[3817.1,0.85163745],[3816.8,2.3669],[3816.2,2.62036],[3815.9,0.41018414],[3815.7,0.8157465]],[[3817.2,2.61972],[3817.6,2.4707],[3818.0,5.61921],[3818.2,7.32],[3818.3,2.61898]]]
["bitfinex","ETHUSD",1717286262396,[[3817.1,0.85163745],[3816.8,2.3669],[3816.2,2.62036],[3815.9,0.41018414],[3815.8,0.54855352]],[[3817.2,2.61972],[3817.6,2.4707],[3818.0,5.61921],[3818.2,7.32],[3818.3,2.61898]]]
["bitfinex","ETHUSD",1717286262700,[[3817.1,0.85163745],[3816.8,2.3669],[3816.2,2.62036],[3815.9,0.41018414],[3815.8,0.54855352]],[[3817.2,2.61972],[3817.9,2.4707],[3818.0,5.61921],[3818.2,7.32],[3818.3,2.61898]]]
["bitfinex","ETHUSD",1717286262998,[[3817.1,0.85163745],[3816.8,2.3669],[3816.2,2.62036],[3815.9,0.41018414],[3815.7,0.8157465]],[[3817.2,2.61972],[3817.9,2.4707],[3818.0,5.61921],[3818.2,7.32],[3818.3,2.61898]]]
["bitfinex","ETHUSD",1717286263372,[[3817.1,0.85163745],[3816.8,2.3669],[3816.2,2.62036],[3815.9,0.41018414],[3815.8,0.54855352]],[[3817.2,2.61972],[3817.9,2.4707],[3818.0,5.61921],[3818.2,7.32],[3818.3,2.61898]]]
["bitfinex","ETHUSD",1717286265379,[[3817.1,0.14663745],[3816.9,0.705],[3816.4,2.4093],[3815.9,0.41018414],[3815.8,0.54855352]],[[3817.2,2.61972],[3818.0,5.61921],[3818.2,7.32],[3818.3,2.61898]]]
["bitfinex","ETHUSD",1717286265380,[[3817.1,0.14663745],[3816.9,0.705],[3816.4,2.4093],[3815.9,0.41018414],[3815.8,0.54855352]],[[3817.2,5.692192],[3817.4,2.61964],[3818.0,3.0],[3818.1,3.462],[3818.2,7.32]]]
["bitfinex","ETHUSD",1717286265585,[[3817.1,0.14663745],[3816.9,0.705],[3816.4,2.4093],[3815.9,0.41018414],[3815.6,0.54855352]],[[3817.2,6.442192],[3817.4,2.61964],[3818.0,3.0],[3818.1,3.462],[3818.2,7.32]]]
["bitfinex","ETHUSD",1717286265785,[[3817.1,0.0611176],[3816.9,0.705],[3816.4,2.4093],[3815.9,0.41018414],[3815.6,0.54855352]],[[3817.2,6.442192],[3817.4,2.61964],[3818.0,3.0],[3818.1,3.462],[3818.2,7.32]]]
["bitfinex","ETHUSD",1717286266201,[[3817.1,0.0611176],[3816.9,0.705],[3816.4,2.4093],[3815.9,0.41018414],[3815.5,0.54855352]],[[3817.2,6.442192],[3817.4,2.61964],[3818.0,3.0],[3818.1,3.462],[3818.2,7.32]]]
["bitfinex","ETHUSD",1717286266497,[[3817.1,0.7661176],[3816.4,2.4093],[3815.9,0.41018414],[3815.5,0.54855352],[3814.9,3.99716033]],[[3817.2,6.442192],[3817.4,2.61964],[3818.0,3.0],[3818.1,3.462],[3818.2,7.32]]]
["bitfinex","ETHUSD",1717286266702,[[3817.1,0.7661176],[3816.4,2.4093],[3815.9,0.41018414],[3815.5,0.54855352],[3815.2,2.86998646]],[[3817.2,6.442192],[3817.4,2.61964],[3818.0,3.0],[3818.1,3.462],[3818.2,7.32]]]
["bitfinex","ETHUSD",1717286266863,[[3817.1,0.7661176],[3816.4,2.4093],[3815.9,0.41018414],[3815.5,0.54855352],[3815.2,2.86998646]],[[3817.2,6.442192],[3817.4,2.61964],[3817.6,7.32],[3818.0,3.0],[3818.1,3.462]]]
["bitfinex","ETHUSD",1717286267169,[[3817.1,0.7661176],[3816.4,2.4093],[3815.9,0.41018414],[3815.5,0.54855352],[3815.2,2.86998646]],[[3817.2,6.442192],[3817.4,2.61964],[3817.6,7.32],[3817.7,2.61942],[3818.0,3.0]]]
["bitfinex","ETHUSD",1717286268282,[[3817.1,0.7661176],[3816.4,2.4093],[3815.9,0.41018414],[3815.5,0.54855352],[3815.3,0.82283028]],[[3817.2,6.442192],[3817.4,2.61964],[3817.6,7.32],[3817.7,2.61942],[3818.0,3.0]]]
["bitfinex","ETHUSD",1717286268719,[[3817.1,0.7661176],[3816.4,2.4093],[3815.9,0.41018414],[3815.5,0.80650532],[3815.3,0.82283028]],[[3817.2,6.442192],[3817.4,2.61964],[3817.6,7.32],[3817.7,2.61942],[3818.0,3.0]]]
["bitfinex","ETHUSD",1717286269166,[[3817.1,0.7661176],[3816.4,2.4093],[3815.9,0.41018414],[3815.5,0.80650532],[3815.3,1.10601655]],[[3817.2,6.442192],[3817.4,2.61964],[3817.6,7.32],[3817.7,2.61942],[3818.0,3.0]]]
["bitfinex","ETHUSD",1717286269569,[[3817.1,0.7661176],[3816.4,2.4093],[3815.9,0.41018414],[3815.5,0.80650532],[3815.3,0.82283028]],[[3817.2,6.442192],[3817.4,2.61964],[3817.6,7.32],[3817.7,2.61942],[3818.0,3.0]]]
["bitfinex","ETHUSD",1717286271402,[[3817.1,0.7661176],[3816.4,2.4093],[3815.9,3.03074414],[3815.5,0.80650532],[3815.3,0.82283028]],[[3817.2,6.442192],[3817.6,7.32],[3817.7,2.61942],[3818.0,3.0]]]
["bitfinex","ETHUSD",1717286271403,[[3817.1,0.7661176],[3816.4,2.4093],[3815.9,3.03074414],[3815.5,0.80650532],[3815.3,0.82283028]],[[3817.2,3.91972],[3817.6,9.5805],[3817.7,2.61942],[3818.0,3.0],[3818.5,15.237]]]
["bitfinex","ETHUSD",1717286271610,[[3817.1,0.7661176],[3816.4,2.4093],[3815.9,3.03074414],[3815.5,0.80650532],[3815.4,0.82283028]],[[3817.2,3.91972],[3817.6,9.5805],[3817.7,2.61942],[3818.0,3.0],[3818.4,0.705]]]
["bitfinex","ETHUSD",1717286271787,[[3817.1,0.7661176],[3816.4,2.4093],[3815.9,3.03074414],[3815.6,0.54855352],[3815.5,0.2579518]],[[3817.2,3.16972],[3817.6,9.5805],[3817.7,2.61942],[3818.0,3.0],[3818.4,0.705]]]
["bitfinex","ETHUSD",1717286272315,[[3817.1,0.7661176],[3816.4,2.4093],[3815.9,3.03074414],[3815.5,0.80650532],[3813.9,2.27534557]],[[3817.2,3.16972],[3817.6,9.5805],[3817.7,2.61942],[3818.0,3.0],[3818.4,0.705]]]
["bitfinex","ETHUSD",1717286272484,[[3817.1,0.7661176],[3816.4,2.4093],[3816.1,2.62043],[3815.9,0.41018414],[3815.5,0.80650532]],[[3817.2,3.16972],[3817.6,9.5805],[3817.7,2.61942],[3818.0,3.0],[3818.4,0.705]]]
["bitfinex","ETHUSD",1717286272684,[[3817.1,0.7661176],[3817.0,2.4093],[3816.1,2.62043],[3815.9,0.41018414],[3815.5,0.80650532]],[[3817.2,2.61972],[3817.6,9.5805],[3817.7,2.61942],[3818.0,3.0],[3818.5,12.48]]]
["bitfinex","ETHUSD",1717286272919,[[3817.1,0.7661176],[3817.0,2.4093],[3816.1,2.62043],[3815.6,0.54855352],[3815.5,0.2579518]],[[3817.2,2.61972],[3817.6,7.32],[3817.7,2.61942],[3817.9,2.4684],[3818.0,3.0]]]
["bitfinex","ETHUSD",1717286273119,[[3817.1,0.7661176],[3817.0,2.4093],[3816.3,0.41020997],[3816.1,2.62043],[3815.6,0.54855352]],[[3817.2,2.61972],[3817.6,7.32],[3817.7,2.61942],[3817.9,2.4684],[3818.0,3.0]]]
["bitfinex","ETHUSD",1717286273322,[[3817.1,0.84894924],[3817.0,2.4093],[3816.3,0.41020997],[3816.1,2.62043],[3815.6,0.54855352]],[[3817.2,2.61972],[3817.6,7.32],[3817.7,2.61942],[3817.9,2.4684],[3818.0,3.0]]]
["bitfinex","ETHUSD",1717286275739,[[3817.1,0.84894924],[3817.0,2.4093],[3816.3,3.03048997],[3815.6,0.54855352],[3815.4,2.92728342]],[[3817.2,2.61972],[3817.6,7.32],[3817.9,2.4684],[3818.0,3.0],[3818.5,15.09888]]]
["bitfinex","ETHUSD",1717286275891,[[3817.1,0.84894924],[3817.0,2.4093],[3816.3,3.03048997],[3815.6,0.54855352],[3815.5,3.16197807]],[[3817.2,2.61972],[3817.6,7.32],[3817.9,2.4684],[3818.0,3.0],[3818.5,15.09888]]]
["bitfinex","ETHUSD",1717286276091,[[3817.1,0.7661176],[3817.0,2.4093],[3816.3,3.03048997],[3815.7,0.54855352],[3815.6,0.82283028]],[[3817.2,2.61972],[3817.6,7.32],[3817.9,2.4684],[3818.0,3.0],[3818.5,15.09888]]]
["bitfinex","ETHUSD",1717286276400,[[3817.1,0.7661176],[3817.0,2.4093],[3816.3,3.03048997],[3815.8,0.54855352],[3815.6,0.82283028]],[[3817.2,2.61972],[3817.6,7.32],[3817.9,2.4684],[3818.0,3.0],[3818.5,15.09888]]]
["bitfinex","ETHUSD",1717286277125,[[3817.1,0.7661176],[3817.0,2.4093],[3816.3,3.03048997],[3815.9,0.54855352],[3815.8,0.82283028]],[[3817.2,2.61972],[3817.6,7.32],[3817.9,2.4684],[3818.0,3.0],[3818.5,15.09888]]]
["bitfinex","ETHUSD",1717286277326,[[3817.1,1.08365936],[3817.0,2.4093],[3816.3,3.03048997],[3815.9,0.54855352],[3815.7,0.82283028]],[[3817.2,2.61972],[3817.6,7.32],[3817.9,2.4684],[3818.0,3.0],[3818.5,15.09888]]]
["bitfinex","ETHUSD",1717286277687,[[3817.1,1.16645229],[3817.0,2.4093],[3816.3,3.03048997],[3816.0,0.54855352],[3815.8,0.82283028]],[[3817.2,2.61972],[3817.6,7.32],[3817.9,2.4684],[3818.0,3.0],[3818.5,15.09888]]]
["bitfinex","ETHUSD",1717286280023,[[3817.1,1.16645229],[3817.0,2.4093],[3816.3,3.03048997],[3815.9,0.54855352],[3815.7,0.82283028]],[[3817.2,2.61972],[3817.6,7.32],[3817.9,2.4684],[3818.0,5.61922],[3818.5,12.48]]]
["bitfinex","ETHUSD",1717286282734,[[3817.1,0.84891053],[3817.0,2.4093],[3816.3,3.03048997],[3815.9,0.54855352],[3815.7,0.82283028]],[[3817.2,2.61972],[3817.6,7.32],[3817.9,2.4684],[3818.0,5.61922],[3818.5,12.48]]]
["bitfinex","ETHUSD",1717286282935,[[3817.1,0.84891053],[3817.0,2.4093],[3816.3,3.03048997],[3815.8,0.54855352],[3815.7,0.82283028]],[[3817.2,2.61972],[3817.6,7.32],[3817.9,2.4684],[3818.0,5.61922],[3818.5,12.48]]]
["bitfinex","ETHUSD",1717286283616,[[3817.1,0.84891053],[3817.0,2.4093],[3816.3,3.03048997],[3815.9,0.54855352],[3815.7,0.82283028]],[[3817.2,2.61972],[3817.6,7.32],[3817.9,2.4684],[3818.0,5.61922],[3818.5,12.48]]]
["bitfinex","ETHUSD",1717286284338,[[3817.1,0.84891053],[3817.0,2.4093],[3816.3,3.03048997],[3815.8,0.54855352],[3815.7,0.82283028]],[[3817.2,2.61972],[3817.6,7.32],[3817.9,2.4684],[3818.0,2.61922],[3818.5,12.48]]]
["bitfinex","ETHUSD",1717286285686,[[3817.1,0.84891053],[3817.0,2.4093],[3816.3,3.03048997],[3815.9,0.26551224],[3815.8,0.54855352]],[[3817.2,2.61972],[3817.6,7.32],[3817.9,2.4684],[3818.0,2.61922],[3818.5,12.48]]]
["bitfinex","ETHUSD",1717286287440,[[3817.1,0.84891053],[3817.0,2.4093],[3816.3,3.03048997],[3815.9,0.26551224],[3815.8,0.54855352]],[[3817.2,2.61972],[3817.6,7.32],[3817.9,2.4684],[3818.5,12.48],[3818.6,5.61877]]]
["bitfinex","ETHUSD",1717286287646,[[3817.1,0.84891053],[3817.0,2.4093],[3816.5,2.62014],[3816.3,0.41020997],[3815.9,0.81406576]],[[3817.6,9.93951],[3817.9,2.4684],[3818.5,12.48],[3818.6,5.61877],[3819.8,2.61794]]]
["bitfinex","ETHUSD",1717286287949,[[3817.5,0.705],[3817.1,0.14391053],[3817.0,2.4093],[3816.5,2.62014],[3816.3,0.41020997]],[[3817.6,9.93951],[3817.9,2.4684],[3818.5,12.48],[3818.6,5.61877],[3819.0,3.462]]]
["bitfinex","ETHUSD",1717286288312,[[3817.5,0.705],[3817.1,0.0611176],[3817.0,2.4093],[3816.5,2.62014],[3816.3,0.41020997]],[[3817.6,9.93951],[3817.9,2.4684],[3818.5,12.48],[3818.6,5.61877],[3819.0,3.462]]]
["bitfinex","ETHUSD",1717286288844,[[3817.5,0.705],[3817.1,0.0611176],[3817.0,2.4093],[3816.5,2.62014],[3816.3,0.41020997]],[[3817.6,9.93951],[3817.9,2.4684],[3818.5,12.48],[3818.6,5.61877],[3819.0,2.757]]]
["bitfinex","ETHUSD",1717286289342,[[3817.5,0.705],[3817.1,0.0611176],[3817.0,2.4093],[3816.5,2.62014],[3816.3,0.41020997]],[[3817.6,9.93951],[3817.9,2.4684],[3818.5,12.48],[3818.6,5.61877],[3818.9,0.705]]]
["bitfinex","ETHUSD",1717286290552,[[3817.5,0.705],[3817.1,0.0611176],[3816.3,0.41020997]],[[3817.6,9.93951],[3818.5,12.48],[3818.6,5.61877],[3818.9,0.705]]]
["bitfinex","ETHUSD",1717286290553,[[3817.5,0.705],[3817.1,0.0611176],[3816.7,2.62],[3816.3,0.41020997],[3815.7,5.26461439]],[[3817.6,2.61951],[3818.1,7.32],[3818.5,12.48],[3818.6,2.61877],[3818.9,2.61855]]]
["bitfinex","ETHUSD",1717286290745,[[3817.1,0.0611176],[3816.7,2.62],[3816.3,0.41020997],[3815.7,5.26461439]],[[3817.6,2.61951],[3818.1,7.32],[3818.5,12.48],[3818.6,2.61877],[3818.9,2.61855]]]
["bitfinex","ETHUSD",1717286290746,[[3817.1,0.0611176],[3817.0,2.3479],[3816.7,2.62],[3816.3,0.41020997],[3816.0,3.54855352]],[[3817.6,2.61951],[3817.9,2.4684],[3818.1,7.32],[3818.5,12.48],[3818.6,2.61877]]]
["bitfinex","ETHUSD",1717286290918,[[3817.5,0.705],[3817.2,0.24090176],[3817.1,0.0611176],[3817.0,2.3479],[3816.7,2.62]],[[3817.6,2.61951],[3817.9,2.4684],[3818.1,7.32],[3818.5,12.48],[3818.6,2.61877]]]
["bitfinex","ETHUSD",1717286291117,[[3817.5,0.705],[3817.2,0.32075733],[3817.1,0.0611176],[3817.0,2.3479],[3816.7,2.62]],[[3817.6,2.61951],[3817.9,2.4684],[3818.1,7.32],[3818.5,12.48],[3818.6,2.61877]]]
["bitfinex","ETHUSD",1717286291452,[[3817.5,0.78479165],[3817.2,0.24090176],[3817.1,0.0611176],[3817.0,2.3479],[3816.7,2.62]],[[3817.6,2.61951],[3817.9,2.4684],[3818.1,7.32],[3818.5,12.48],[3818.6,2.61877]]]
["bitfinex","ETHUSD",1717286293828,[[3817.5,0.78479165],[3817.2,0.24090176],[3817.1,0.0611176],[3817.0,2.3479],[3816.7,2.62]],[[3817.6,2.61951],[3818.1,7.32],[3818.2,2.4877],[3818.5,12.48],[3818.6,2.61877]]]
["bitfinex","ETHUSD",1717286294751,[[3817.5,0.78479165],[3817.2,0.24090176],[3817.1,0.0611176],[3816.7,2.62],[3816.3,0.41020997]],[[3817.6,2.61951],[3818.1,7.32],[3818.2,2.4877],[3818.5,12.48],[3818.6,2.61877]]]
["bitfinex","ETHUSD",1717286295056,[[3817.5,2.9718],[3817.1,0.0611176],[3816.7,2.62],[3816.3,0.95876349],[3816.1,0.82283028]],[[3817.6,2.61951],[3818.1,7.32],[3818.2,2.4877],[3818.5,12.48],[3818.6,2.61877]]]
["bitfinex","ETHUSD",1717286295347,[[3817.5,3.05159165],[3817.1,0.0611176],[3816.7,2.62],[3816.3,0.95876349],[3816.1,2.92687417]],[[3817.6,2.61951],[3818.1,7.32],[3818.2,2.4877],[3818.5,12.48],[3818.6,2.61877]]]
["bitfinex","ETHUSD",1717286296616,[[3817.5,3.05159165],[3817.1,0.0611176],[3816.7,2.62],[3816.3,0.41020997],[3816.2,0.54855352]],[[3817.6,2.61951],[3818.1,7.32],[3818.2,2.4877],[3818.5,12.48],[3818.6,2.61877]]]
["bitfinex","ETHUSD",1717286296922,[[3817.5,3.05159165],[3817.1,0.0611176],[3816.7,2.62],[3816.4,0.26073864],[3816.3,0.41020997]],[[3817.6,2.61951],[3818.1,7.32],[3818.2,2.4877],[3818.5,12.48],[3818.6,2.61877]]]
["bitfinex","ETHUSD",1717286298324,[[3817.5,0.78479165],[3817.1,0.0611176],[3816.7,2.62],[3816.4,0.26073864],[3816.3,0.41020997]],[[3817.6,2.61951],[3818.1,7.32],[3818.2,2.4877],[3818.5,12.48],[3818.6,2.61877]]]
["bitfinex","ETHUSD",1717286298526,[[3817.5,0.78479165],[3817.3,2.2668],[3817.1,0.0611176],[3816.7,2.62],[3816.4,0.26073864]],[[3817.6,2.61951],[3818.1,7.32],[3818.2,2.4877],[3818.5,12.48],[3818.6,2.61877]]]
["bitfinex","ETHUSD",1717286298727,[[3817.5,0.705],[3817.3,2.2668],[3817.1,0.0611176],[3816.7,2.62],[3816.4,0.26073864]],[[3817.6,2.61951],[3818.1,7.32],[3818.2,2.4877],[3818.5,12.48],[3818.6,2.61877]]]
["bitfinex","ETHUSD",1717286298965,[[3817.5,0.78479165],[3817.3,2.2668],[3817.1,0.0611176],[3816.7,2.62],[3816.4,0.26073864]],[[3817.6,2.61951],[3818.1,7.32],[3818.2,2.4877],[3818.5,12.48],[3818.6,2.61877]]]
["bitfinex","ETHUSD",1717286300332,[[3817.5,1.08995081],[3817.3,2.2668],[3817.1,0.0611176],[3816.7,2.62],[3816.4,0.26073864]],[[3817.6,2.61951],[3818.1,7.32],[3818.2,2.4877],[3818.5,12.48],[3818.6,2.61877]]]
["bitfinex","ETHUSD",1717286305732,[[3817.5,1.08995081],[3817.3,2.2668],[3817.1,0.0611176],[3816.7,2.62],[3816.0,4.10595508]],[[3817.6,2.61951],[3818.1,7.32],[3818.2,2.4877],[3818.5,12.48],[3818.6,2.61877]]]
["bitfinex","ETHUSD",1717286305938,[[3817.5,1.08995081],[3817.3,2.2668],[3817.1,0.0611176],[3816.7,2.62],[3816.1,1.88013632]],[[3817.6,2.61951],[3818.1,7.32],[3818.2,2.4877],[3818.5,12.48],[3818.6,2.61877]]]
["bitfinex","ETHUSD",1717286306267,[[3817.5,1.08995081],[3817.3,2.2668],[3817.1,0.0611176],[3817.0,0.26530986],[3816.7,2.62]],[[3817.6,2.61951],[3818.1,7.32],[3818.2,2.4877],[3818.5,12.48],[3818.6,2.61877]]]
["bitfinex","ETHUSD",1717286315370,[[3817.5,1.08995081],[3817.3,2.2668],[3817.1,0.0611176],[3817.0,0.26530986],[3816.7,2.62]],[[3817.6,2.61951],[3818.1,7.32],[3818.2,2.2674],[3818.5,12.48],[3818.6,2.61877]]]
["bitfinex","ETHUSD",1717286317232,[[3817.5,0.78479165],[3817.3,2.2668],[3817.1,0.0611176],[3817.0,0.26530986],[3816.7,2.62]],[[3817.6,2.61951],[3818.1,7.32],[3818.2,2.2674],[3818.5,12.48],[3818.6,2.61877]]]
["bitfinex","ETHUSD",1717286325208,[[3817.5,0.78479165],[3817.1,0.0611176],[3816.7,2.62],[3816.5,2.59432061],[3816.4,0.54855352]],[[3817.6,2.61951],[3818.1,7.32],[3818.2,2.6191],[3818.5,12.48],[3818.6,2.61877]]]
["bitfinex","ETHUSD",1717286325519,[[3817.5,0.705],[3817.1,0.0611176],[3816.9,2.3112],[3816.7,2.62],[3816.4,0.28312061]],[[3817.6,2.61951],[3817.7,2.2674],[3818.1,7.32],[3818.2,2.6191],[3818.5,12.48]]]
["bitfinex","ETHUSD",1717286325926,[[3817.5,0.7846841],[3817.1,0.0611176],[3816.9,2.3112],[3816.7,2.62],[3816.4,0.28312061]],[[3817.6,2.61951],[3817.7,2.2674],[3818.1,7.32],[3818.2,2.6191],[3818.5,12.48]]]
["bitfinex","ETHUSD",1717286327139,[[3817.5,0.7846841],[3817.1,0.0611176],[3816.9,2.3112],[3816.7,2.62],[3816.0,5.14559005]],[[3817.6,2.61951],[3817.7,2.2674],[3818.1,7.32],[3818.2,2.6191],[3818.5,12.48]]]
["bitfinex","ETHUSD",1717286327348,[[3817.5,0.7846841],[3817.1,0.0611176],[3816.9,2.3112],[3816.7,2.62],[3816.4,0.28312567]],[[3817.6,2.61951],[3817.7,2.2674],[3818.1,7.32],[3818.2,2.6191],[3818.5,12.48]]]
["bitfinex","ETHUSD",1717286328155,[[3817.5,0.7846841],[3817.1,0.0611176],[3816.9,2.3112],[3816.7,2.62],[3816.5,0.28312567]],[[3817.6,2.61951],[3817.7,2.2674],[3818.1,7.32],[3818.2,2.6191],[3818.5,12.48]]]
["bitfinex","ETHUSD",1717286328309,[[3817.5,0.7846841],[3817.1,0.0611176],[3816.9,2.3112],[3816.7,2.62],[3816.4,0.28312567]],[[3817.6,2.61951],[3817.7,2.2674],[3818.1,7.32],[3818.2,2.6191],[3818.5,12.48]]]
["bitfinex","ETHUSD",1717286328512,[[3817.5,0.7846841],[3817.1,0.0611176],[3816.9,2.3112],[3816.7,2.62],[3816.5,0.54788477]],[[3817.6,2.61951],[3817.7,2.2674],[3818.1,7.32],[3818.2,2.6191],[3818.5,12.48]]]
["bitfinex","ETHUSD",1717286328713,[[3817.5,0.7846841],[3817.1,0.0611176],[3816.9,2.3112],[3816.7,2.62],[3816.5,0.2647591]],[[3817.6,2.61951],[3817.7,2.2674],[3818.1,7.32],[3818.2,2.6191],[3818.5,12.48]]]
["bitfinex","ETHUSD",1717286328908,[[3817.5,0.7846841],[3817.1,0.0611176],[3816.9,2.3112],[3816.7,2.62],[3816.5,0.54788477]],[[3817.6,2.61951],[3817.7,2.2674],[3818.1,7.32],[3818.2,2.6191],[3818.5,12.48]]]
["bitfinex","ETHUSD",1717286329116,[[3817.5,0.7846841],[3817.1,0.0611176],[3816.9,2.3112],[3816.7,2.62],[3816.5,0.2647591]],[[3817.6,2.61951],[3817.7,2.2674],[3818.1,7.32],[3818.2,2.6191],[3818.5,12.48]]]
["bitfinex","ETHUSD",1717286329320,[[3817.5,0.7846841],[3817.1,0.0611176],[3816.9,2.3112],[3816.7,2.62],[3816.5,0.54788477]],[[3817.6,2.61951],[3817.7,2.2674],[3818.1,7.32],[3818.2,2.6191],[3818.5,12.48]]]
["bitfinex","ETHUSD",1717286330338,[[3817.5,0.0796841],[3817.1,0.0611176],[3816.9,2.3112],[3816.7,2.62],[3816.5,0.54788477]],[[3817.6,2.61951],[3817.7,2.2674],[3818.1,7.32],[3818.2,2.6191],[3818.5,12.48]]]
["bitfinex","ETHUSD",1717286330542,[[3817.5,0.7846841],[3817.1,0.0611176],[3816.9,2.3112],[3816.7,2.62],[3816.5,0.54788477]],[[3817.6,2.61951],[3817.7,2.2674],[3818.1,7.32],[3818.2,2.6191],[3818.5,12.48]]]
["bitfinex","ETHUSD",1717286330812,[[3817.5,0.705],[3817.1,0.0611176],[3816.9,2.3112],[3816.7,2.62],[3816.5,0.2647591]],[[3817.6,2.61951],[3817.7,2.2674],[3818.1,7.32],[3818.2,2.6191],[3818.5,12.48]]]
["bitfinex","ETHUSD",1717286330938,[[3817.5,0.7846841],[3817.1,0.0611176],[3816.9,2.3112],[3816.7,2.62],[3816.5,0.2647591]],[[3817.6,2.61951],[3817.7,2.2674],[3818.1,7.32],[3818.2,2.6191],[3818.5,12.48]]]
["bitfinex","ETHUSD",1717286332763,[[3817.5,0.0796841],[3817.1,0.0611176],[3816.9,2.3112],[3816.7,2.62],[3816.5,0.2647591]],[[3817.6,2.61951],[3817.7,2.2674],[3818.1,7.32],[3818.2,2.6191],[3818.5,12.48]]]
["bitfinex","ETHUSD",1717286332933,[[3817.5,0.7846841],[3817.1,0.0611176],[3816.9,2.3112],[3816.7,2.62],[3816.5,0.2647591]],[[3817.6,2.61951],[3817.7,2.2674],[3818.1,7.32],[3818.2,2.6191],[3818.5,12.48]]]
["bitfinex","ETHUSD",1717286333142,[[3817.5,0.705],[3817.1,0.0611176],[3816.9,2.3112],[3816.7,2.62],[3816.5,0.2647591]],[[3817.6,2.61951],[3817.7,2.2674],[3818.1,7.32],[3818.2,2.6191],[3818.5,12.48]]]
["bitfinex","ETHUSD",1717286333329,[[3817.5,0.78473373],[3817.1,0.0611176],[3816.9,2.3112],[3816.7,3.03014595],[3816.5,0.2647591]],[[3817.6,2.61951],[3817.7,2.2674],[3818.1,7.32],[3818.2,2.6191],[3818.5,12.48]]]
["bitfinex","ETHUSD",1717286337542,[[3817.5,0.78473373],[3817.1,0.0611176],[3816.7,3.03014595],[3816.5,0.2647591],[3809.8,10.0]],[[3817.6,2.61951],[3817.7,2.2674],[3818.1,7.32],[3818.2,2.6191],[3818.5,12.48]]]
["bitfinex","ETHUSD",1717286337746,[[3817.5,0.78473373],[3817.1,0.0611176],[3816.7,3.03014595],[3816.6,2.419],[3816.5,0.81331262]],[[3817.6,2.61951],[3817.7,2.2674],[3818.1,7.32],[3818.2,2.6191],[3818.5,12.48]]]
["bitfinex","ETHUSD",1717286337953,[[3817.5,0.705],[3817.1,0.0611176],[3816.7,3.03014595],[3816.6,2.419],[3816.5,0.2647591]],[[3817.6,2.61951],[3817.7,2.2674],[3818.1,7.32],[3818.2,2.6191],[3818.5,12.48]]]
["bitfinex","ETHUSD",1717286339490,[[3817.1,0.0611176],[3816.7,0.41014595],[3816.6,2.419],[3816.4,2.62024],[3816.2,0.54855352]],[[3817.3,2.61968],[3817.4,2.2737],[3817.6,0.488691],[3818.1,7.32],[3818.2,2.6191]]]
["bitfinex","ETHUSD",1717286339775,[[3817.1,0.0611176],[3816.7,0.41014595],[3816.2,0.54855352]],[[3817.3,2.61968],[3817.4,2.2737],[3817.6,0.488691],[3818.1,7.32],[3818.2,2.6191]]]
["bitfinex","ETHUSD",1717286339776,[[3817.2,0.07981696],[3817.1,0.0611176],[3816.7,0.41014595],[3816.2,0.54855352],[3816.0,4.10595595]],[[3817.3,2.61968],[3817.4,2.2737],[3817.6,2.61947],[3818.1,7.32],[3818.2,2.6191]]]
["bitfinex","ETHUSD",1717286339941,[[3817.2,0.07981696],[3817.1,0.7661176],[3816.7,0.41014595],[3816.4,2.419],[3816.2,0.54855352]],[[3817.3,3.16968],[3817.4,2.2737],[3817.6,2.61947],[3818.1,8.025],[3818.2,2.6191]]]
["bitfinex","ETHUSD",1717286340142,[[3817.1,0.7661176],[3816.7,0.41014595],[3816.4,2.419]],[[3817.3,3.16968],[3817.4,2.2737],[3817.6,2.61947],[3818.1,8.025],[3818.2,2.6191]]]
["bitfinex","ETHUSD",1717286340143,[[3817.1,0.7661176],[3816.7,0.41014595],[3816.4,2.419],[3815.8,0.54855352],[3815.7,2.92712736]],[[3817.3,1.3],[3817.4,2.2737],[3818.1,0.705],[3819.2,0.30190494],[3819.7,0.26105338]]]
["bitfinex","ETHUSD",1717286340375,[[3817.1,0.7661176],[3816.7,0.41014595],[3816.4,2.419],[3815.8,1.31467152],[3815.6,3.82283028]],[[3817.2,0.55],[3817.3,0.35737],[3817.4,2.2737],[3818.3,0.705],[3819.2,0.30190494]]]
["bitfinex","ETHUSD",1717286340876,[[3817.1,0.84598069],[3816.7,0.41014595],[3816.4,2.419],[3815.9,0.26258228],[3815.8,1.31467152]],[[3817.2,0.55],[3817.3,0.35737],[3817.4,2.2737],[3818.3,0.705],[3819.2,0.30190494]]]
["bitfinex","ETHUSD",1717286341456,[[3817.1,0.14098069],[3816.7,0.41014595],[3816.4,2.419],[3815.9,0.26258228],[3815.8,1.31467152]],[[3817.2,0.55],[3817.4,2.2737],[3818.3,0.705],[3819.2,0.30190494],[3821.8,1.1326956]]]
["bitfinex","ETHUSD",1717286341780,[[3817.1,0.84598069],[3816.7,0.41014595],[3816.4,2.419],[3815.9,0.26258228],[3815.8,1.31467152]],[[3817.3,1.3],[3817.4,2.2737],[3818.3,0.705],[3819.2,0.30190494],[3821.8,1.1326956]]]
["bitfinex","ETHUSD",1717286342079,[[3817.2,0.705],[3817.1,0.14098069],[3816.7,0.41014595],[3816.4,2.419],[3815.9,0.26258228]],[[3817.3,1.3],[3817.4,2.2737],[3818.3,0.705],[3819.2,0.30190494],[3821.8,1.1326956]]]
["bitfinex","ETHUSD",1717286342281,[[3817.2,0.78232623],[3817.1,0.0611176],[3816.7,0.41014595],[3816.4,2.419],[3815.9,0.26258228]],[[3817.3,1.3],[3817.4,2.2737],[3818.3,0.705],[3819.2,0.30190494],[3821.8,1.1326956]]]
["bitfinex","ETHUSD",1717286342449,[[3817.2,0.78232623],[3817.1,0.0611176],[3816.7,0.41014595],[3816.4,2.419],[3815.9,0.26258228]],[[3817.3,1.3],[3817.4,2.2737],[3818.3,0.705],[3819.2,0.30190494],[3820.5,26.63290505]]]
["bitfinex","ETHUSD",1717286343070,[[3817.2,0.78232623],[3817.1,0.0611176],[3816.7,0.41014595],[3816.4,2.419],[3815.9,0.26258228]],[[3817.3,0.55],[3817.4,2.2737],[3818.5,0.705],[3819.2,0.30190494],[3820.5,30.71798535]]]
["bitfinex","ETHUSD",1717286343272,[[3817.2,0.78232623],[3817.1,0.0611176],[3816.7,0.41014595],[3816.4,2.419],[3815.9,0.26258228]],[[3817.3,0.55],[3817.4,2.2737],[3819.2,0.30190494],[3820.5,30.71798535],[3824.5,0.60539068]]]
["bitfinex","ETHUSD",1717286343446,[[3817.2,0.78232623],[3817.1,0.0611176],[3816.7,0.41014595],[3816.4,2.419],[3815.9,0.26258228]],[[3817.4,2.2737],[3819.2,0.30190494],[3820.5,26.63290505],[3820.7,5.1335453],[3821.9,1.13268554]]]
["bitfinex","ETHUSD",1717286343647,[[3817.2,0.78232623],[3817.1,0.0611176],[3816.7,0.41014595],[3816.4,2.419],[3815.9,0.26258228]],[[3817.4,2.2737],[3818.3,3.0],[3818.6,0.705],[3819.1,3.0],[3819.2,0.30190494]]]
["bitfinex","ETHUSD",1717286343878,[[3817.2,0.78232623],[3817.1,0.0611176],[3816.7,0.41014595],[3816.4,2.419],[3815.9,0.26258228]],[[3817.4,2.2737],[3818.3,3.0],[3818.6,0.705],[3819.2,0.30190494]]]
["bitfinex","ETHUSD",1717286343879,[[3817.2,0.78232623],[3817.1,0.0611176],[3816.7,0.41014595],[3816.4,2.419],[3815.9,0.26258228]],[[3817.4,2.2737],[3818.3,3.0],[3818.6,0.705],[3819.2,0.30190494],[3821.9,1.13268554]]]
["bitfinex","ETHUSD",1717286344186,[[3817.2,0.78232623],[3817.1,0.0611176],[3816.7,0.41014595],[3816.4,2.419],[3815.9,0.26258228]],[[3817.4,2.2737],[3818.5,3.0],[3818.6,0.705],[3819.2,0.30190494],[3822.0,1.13268554]]]
["bitfinex","ETHUSD",1717286344891,[[3817.2,0.78232623],[3817.1,0.0611176],[3816.7,0.41014595],[3816.4,2.419],[3815.9,0.26258228]],[[3817.4,2.2737],[3818.5,3.0],[3818.6,0.705],[3819.2,0.30190494],[3822.1,4.61911486]]]
["bitfinex","ETHUSD",1717286345192,[[3817.2,0.78232623],[3817.1,0.0611176],[3816.7,0.41014595],[3816.4,2.419],[3815.9,0.26258228]],[[3817.4,2.2737],[3818.5,3.0],[3818.6,0.705],[3819.2,0.30190494],[3820.4,28.38136694]]]
["bitfinex","ETHUSD",1717286349451,[[3817.2,0.78232623],[3817.1,0.0611176],[3816.7,0.41014595],[3816.4,2.419],[3815.9,0.26258228]],[[3817.4,2.2737],[3818.5,3.0],[3818.6,0.705],[3818.9,0.26807141],[3819.2,0.30190494]]]
["bitfinex","ETHUSD",1717286352163,[[3817.2,0.78232623],[3817.1,0.0611176],[3816.4,2.419],[3815.9,0.26258228],[3815.4,0.82283028]],[[3817.4,2.2737],[3818.5,3.0],[3818.6,0.705],[3818.9,0.26807141],[3819.2,0.30190494]]]
["bitfinex","ETHUSD",1717286353563,[[3817.2,0.78232623],[3817.1,0.0611176],[3816.4,2.419],[3815.9,0.26258228],[3815.5,0.82283028]],[[3817.4,2.2737],[3818.5,3.0],[3818.6,0.705],[3818.9,0.26807141],[3819.2,0.30190494]]]
["bitfinex","ETHUSD",1717286354292,[[3817.2,0.78232623],[3817.1,0.0611176],[3816.4,2.419],[3815.9,0.26258228],[3815.4,0.82283028]],[[3817.4,2.2737],[3818.5,3.0],[3818.6,0.705],[3818.9,0.26807141],[3819.2,0.30190494]]]
["bitfinex","ETHUSD",1717286359178,[[3817.2,0.78232623],[3817.1,0.0611176],[3816.4,2.419],[3815.9,0.26258228],[3815.4,0.82283028]],[[3817.4,2.2737],[3818.5,3.0],[3818.9,0.26807141],[3819.2,0.30190494],[3985.0,0.019]]]
["bitfinex","ETHUSD",1717286359504,[[3817.2,0.78232623],[3817.1,0.0611176],[3816.7,2.3892],[3815.9,0.26258228],[3815.4,0.82283028]],[[3817.4,2.2737],[3818.6,0.705],[3818.8,3.0],[3818.9,0.26807141],[3819.2,0.30190494]]]
["bitfinex","ETHUSD",1717286359725,[[3817.2,0.78232623],[3817.1,0.0611176],[3816.7,2.3892],[3815.9,0.26258228],[3815.4,0.82283028]],[[3817.4,2.2737],[3818.5,3.0],[3818.6,0.705],[3818.8,3.0],[3818.9,0.26807141]]]
["bitfinex","ETHUSD",1717286359875,[[3817.2,0.78232623],[3817.1,0.0611176],[3816.7,2.3892],[3815.9,0.26258228],[3815.4,2.64398353]],[[3817.4,2.2737],[3818.5,3.0],[3818.6,0.705],[3818.9,0.26807141],[3822.0,1.1326467]]]
["bitfinex","ETHUSD",1717286360074,[[3817.2,0.78232623],[3817.1,0.0611176],[3816.7,2.3892],[3815.9,0.26258228],[3815.4,2.64398353]],[[3817.4,2.2737],[3818.5,3.0],[3818.6,0.705],[3818.9,0.26807141],[3822.2,1.1326467]]]
["bitfinex","ETHUSD",1717286360301,[[3817.2,0.78232623],[3817.1,0.0611176],[3816.7,2.3892],[3815.4,2.64398353],[3807.5,4.39919336]],[[3817.4,2.2737],[3818.5,3.0],[3818.6,0.705],[3818.9,0.26807141],[3822.2,1.1326467]]]
["bitfinex","ETHUSD",1717286360511,[[3817.2,0.78232623],[3817.1,0.0611176],[3816.7,2.3892],[3815.4,0.82283028],[3815.3,1.50729568]],[[3817.4,2.2737],[3818.5,3.0],[3818.6,0.705],[3818.9,0.26807141],[3822.2,1.1326467]]]
["bitfinex","ETHUSD",1717286360843,[[3817.2,0.78232623],[3817.1,0.0611176],[3816.7,2.3892],[3815.4,0.82283028],[3815.3,1.79045735]],[[3817.4,2.2737],[3818.5,3.0],[3818.6,0.705],[3818.9,0.26807141],[3822.2,1.1326467]]]
["bitfinex","ETHUSD",1717286361014,[[3817.2,0.78232623],[3817.1,0.0611176],[3816.7,2.3892],[3815.4,0.82283028],[3815.3,1.50729568]],[[3817.4,2.2737],[3818.5,3.0],[3818.6,0.705],[3818.9,0.26807141],[3822.2,1.1326467]]]
["bitfinex","ETHUSD",1717286361179,[[3817.2,0.78232623],[3817.1,0.0611176],[3816.7,2.3892],[3815.4,0.82283028],[3815.3,1.79045735]],[[3817.4,2.2737],[3818.5,3.0],[3818.6,0.705],[3818.9,0.26807141],[3822.2,1.1326467]]]
["bitfinex","ETHUSD",1717286361575,[[3817.2,0.78232623],[3817.1,0.0611176],[3816.7,2.3892],[3815.4,0.82283028],[3815.3,1.50729568]],[[3817.4,2.2737],[3818.5,3.0],[3818.6,0.705],[3818.9,0.26807141],[3822.2,1.1326467]]]
["bitfinex","ETHUSD",1717286361769,[[3817.2,0.78232623],[3817.1,0.0611176],[3816.7,2.3892],[3815.4,0.82283028],[3815.3,1.79045735]],[[3817.4,2.2737],[3818.5,3.0],[3818.6,0.705],[3818.9,0.26807141],[3822.2,1.1326467]]]
["bitfinex","ETHUSD",1717286362013,[[3817.2,0.78232623],[3817.1,0.0611176],[3816.7,2.3892],[3815.4,0.82283028],[3815.3,1.50729568]],[[3817.5,0.75],[3818.4,2.462],[3818.5,3.0],[3818.6,0.705],[3818.9,0.26807141]]]
["bitfinex","ETHUSD",1717286362170,[[3817.2,0.78232623],[3817.1,0.0611176],[3816.7,2.3892],[3815.4,0.82283028],[3815.3,1.50729568]],[[3818.5,3.0],[3818.6,0.705],[3818.9,0.26807141]]]
["bitfinex","ETHUSD",1717286362171,[[3817.2,0.07732623],[3817.1,0.0611176],[3816.7,2.3892],[3815.4,0.82283028],[3815.3,1.79045735]],[[3817.4,0.55],[3817.6,2.462],[3818.3,3.56632312],[3818.5,3.0],[3818.6,0.705]]]
["bitfinex","ETHUSD",1717286362374,[[3817.3,0.705],[3817.2,0.07732623],[3817.1,0.0611176],[3816.7,2.3892],[3815.8,1.02607897]],[[3817.5,0.55],[3817.6,2.462],[3818.3,3.0],[3818.4,0.3705],[3818.6,0.705]]]
["bitfinex","ETHUSD",1717286362612,[[3817.4,0.705],[3817.3,0.07741083],[3817.1,0.0611176],[3816.7,2.3892],[3815.8,1.02607897]],[[3817.5,1.3],[3817.6,2.462],[3818.3,3.0],[3818.4,0.3705],[3818.6,0.705]]]
["bitfinex","ETHUSD",1717286363115,[[3817.4,0.78238952],[3817.1,0.0611176],[3816.7,2.3892],[3815.8,1.02607897],[3815.7,0.54855352]],[[3817.5,1.3],[3817.6,2.462],[3818.3,3.0],[3818.4,0.3705],[3818.6,0.705]]]
["bitfinex","ETHUSD",1717286363615,[[3817.4,0.07738952],[3817.1,0.0611176],[3816.7,2.3892],[3815.8,1.02607897],[3815.6,3.54855352]],[[3817.5,1.3],[3817.6,2.462],[3818.3,3.0],[3818.4,0.3705],[3818.6,0.705]]]
["bitfinex","ETHUSD",1717286363812,[[3817.4,0.78238952],[3817.1,0.0611176],[3816.7,2.3892],[3815.8,1.02607897],[3815.6,3.54855352]],[[3817.5,1.3],[3817.6,2.462],[3818.3,3.0],[3818.4,0.3705],[3818.6,0.705]]]
["bitfinex","ETHUSD",1717286363987,[[3817.4,0.705],[3817.1,0.0611176],[3816.7,2.3892],[3815.8,1.02607897],[3815.6,3.54855352]],[[3817.5,1.3],[3817.6,2.462],[3818.3,3.0],[3818.4,0.3705],[3818.6,0.705]]]
["bitfinex","ETHUSD",1717286364182,[[3817.4,0.78239502],[3817.1,0.0611176],[3816.7,2.3892],[3815.8,1.02607897],[3815.6,3.54855352]],[[3817.5,1.3],[3817.6,2.462],[3818.3,3.0],[3818.4,0.3705],[3818.6,0.705]]]
["bitfinex","ETHUSD",1717286364382,[[3817.4,0.705],[3817.1,0.0611176],[3816.7,2.3892],[3815.8,1.02607897],[3815.6,3.54855352]],[[3817.5,1.3],[3817.6,2.462],[3818.3,3.0],[3818.4,0.3705],[3818.6,0.705]]]
["bitfinex","ETHUSD",1717286364607,[[3817.4,0.78239502],[3817.1,0.0611176],[3816.7,2.3892],[3815.8,1.02607897],[3815.6,3.54855352]],[[3817.5,1.3],[3817.6,2.462],[3818.3,3.0],[3818.4,0.3705],[3818.6,0.705]]]
["bitfinex","ETHUSD",1717286367286,[[3817.4,0.78239502],[3817.1,0.0611176],[3816.7,2.3892],[3815.8,1.02607897],[3815.6,3.83171519]],[[3817.5,1.3],[3817.6,2.462],[3818.3,3.0],[3818.4,0.3705],[3818.6,0.705]]]
["bitfinex","ETHUSD",1717286367486,[[3817.4,0.78239502],[3817.1,0.0611176],[3816.7,2.3892],[3815.8,1.02607897],[3815.7,0.54855352]],[[3817.5,1.3],[3817.6,2.462],[3818.3,3.0],[3818.4,0.3705],[3818.6,0.705]]]
["bitfinex","ETHUSD",1717286368127,[[3817.4,0.78239502],[3817.1,0.0611176],[3816.7,2.3892],[3815.8,1.02607897],[3815.6,3.83171519]],[[3817.5,1.3],[3817.6,2.462],[3818.3,3.0],[3818.4,0.3705],[3818.6,0.705]]]
["bitfinex","ETHUSD",1717286368424,[[3817.4,0.78239502],[3817.1,0.0611176],[3816.7,2.3892],[3815.8,1.02607897],[3815.7,0.28316167]],[[3817.5,1.3],[3817.6,2.462],[3818.3,3.0],[3818.4,0.3705],[3818.6,0.705]]]
["bitfinex","ETHUSD",1717286369097,[[3817.4,0.78239502],[3817.1,0.0611176],[3816.7,2.3892],[3815.8,1.02607897],[3815.5,0.28316167]],[[3817.5,1.3],[3817.6,2.462],[3818.3,3.0],[3818.4,0.3705],[3818.6,0.705]]]
["bitfinex","ETHUSD",1717286369279,[[3817.4,0.78239502],[3817.1,0.0611176],[3816.7,2.3892],[3815.8,1.02607897],[3815.7,0.28316167]],[[3817.5,1.3],[3817.6,2.462],[3818.3,3.0],[3818.4,0.3705],[3818.6,0.705]]]
["bitfinex","ETHUSD",1717286369681,[[3817.4,0.07739502],[3817.1,0.0611176],[3816.7,2.3892],[3815.8,1.02607897],[3815.7,0.28316167]],[[3817.5,1.3],[3817.6,2.462],[3818.3,3.0],[3818.4,0.3705],[3818.6,0.705]]]
["bitfinex","ETHUSD",1717286369682,[[3817.4,0.07739502],[3817.1,0.0611176],[3816.7,2.3892],[3815.8,1.02607897],[3815.7,0.28316167]],[[3817.5,1.6762],[3817.6,2.462],[3818.3,3.0],[3818.4,0.3705],[3818.6,0.705]]]
["bitfinex","ETHUSD",1717286369896,[[3817.2,0.705],[3817.1,0.0611176],[3816.5,2.3892],[3815.8,1.02607897],[3815.7,0.28316167]],[[3817.5,1.6762],[3817.6,2.462],[3818.2,0.705],[3818.3,3.0],[3818.4,0.3705]]]
["bitfinex","ETHUSD",1717286370098,[[3817.4,0.705],[3817.3,0.07742733],[3817.1,0.0611176],[3816.5,2.3892],[3815.8,1.02607897]],[[3817.5,1.6762],[3817.6,2.462],[3818.3,3.0],[3818.4,0.3705],[3823.6,5.90067155]]]
["bitfinex","ETHUSD",1717286370327,[[3817.4,0.705],[3817.1,0.0611176],[3816.5,2.3892],[3815.8,1.02607897],[3815.6,3.54855352]],[[3817.5,1.6762],[3817.6,2.462],[3818.3,3.0],[3818.4,0.3705],[3818.5,0.705]]]
["bitfinex","ETHUSD",1717286370536,[[3817.4,0.705],[3817.1,0.0611176],[3816.5,2.3892],[3815.8,1.02607897],[3815.6,3.54855352]],[[3817.5,1.3],[3817.6,2.462],[3818.3,3.0],[3818.4,0.3705],[3818.5,0.705]]]
["bitfinex","ETHUSD",1717286372630,[[3817.4,0.705],[3817.1,0.0611176],[3816.5,2.3892],[3815.8,1.02607897],[3815.7,0.28317554]],[[3817.5,1.3],[3817.6,2.462],[3818.3,3.0],[3818.4,0.3705],[3818.5,0.705]]]
["bitfinex","ETHUSD",1717286372802,[[3817.4,0.705],[3817.1,0.0611176],[3816.5,2.3892],[3815.8,1.02607897],[3815.7,0.28317554]],[[3817.5,1.3],[3817.6,2.462],[3818.3,3.0],[3818.4,0.3705],[3824.8,0.60539068]]]
["bitfinex","ETHUSD",1717286373001,[[3817.4,0.705],[3817.1,0.0611176],[3816.9,2.3313],[3815.8,1.02607897],[3815.7,0.28317554]],[[3817.5,1.3],[3817.9,2.3805],[3818.3,3.0],[3818.4,0.3705],[3822.0,0.41015936]]]
["bitfinex","ETHUSD",1717286373298,[[3817.4,0.77991103],[3817.1,0.0611176],[3816.9,2.3313],[3815.8,1.02607897],[3815.7,0.54855352]],[[3817.5,1.3],[3817.9,2.3805],[3818.3,3.0],[3818.4,0.3705],[3822.0,0.41015936]]]
["bitfinex","ETHUSD",1717286373299,[[3817.4,0.77991103],[3817.1,0.0611176],[3816.9,2.3313],[3815.8,1.02607897],[3815.7,0.54855352]],[[3817.5,1.3],[3817.9,2.3805],[3818.3,3.0],[3818.4,0.3705],[3818.7,0.705]]]
["bitfinex","ETHUSD",1717286373533,[[3817.4,0.77991103],[3817.1,0.0611176],[3816.9,2.3313],[3815.8,1.30925223],[3815.6,3.54855352]],[[3817.5,1.3],[3817.9,2.3805],[3818.3,3.0],[3818.4,0.3705],[3818.7,0.705]]]
["bitfinex","ETHUSD",1717286373820,[[3817.4,0.77991103],[3817.1,0.0611176],[3816.9,2.3313],[3815.8,1.02607897],[3815.7,0.28317326]],[[3817.5,1.3],[3817.9,2.3805],[3818.3,3.0],[3818.4,0.3705],[3818.7,0.705]]]
["bitfinex","ETHUSD",1717286374318,[[3817.4,0.77991103],[3817.1,0.0611176],[3816.9,2.3313],[3815.8,1.02607897],[3815.7,0.83172678]],[[3817.5,1.3],[3817.9,2.3805],[3818.3,3.0],[3818.4,0.3705],[3818.7,0.705]]]
["bitfinex","ETHUSD",1717286376738,[[3817.4,0.77991103],[3817.2,2.3313],[3817.1,0.0611176],[3815.8,1.02607897],[3815.7,0.83172678]],[[3817.5,0.75],[3817.9,2.3805],[3818.3,3.0],[3820.4,27.31025893],[3824.6,0.60539068]]]
["bitfinex","ETHUSD",1717286377050,[[3817.4,0.77991103],[3817.2,2.3313],[3817.1,0.0611176],[3815.8,1.02607897],[3815.7,0.83172678]],[[3817.6,0.75],[3818.2,2.3805],[3818.3,3.0],[3819.0,0.705],[3820.4,27.31025893]]]
["bitfinex","ETHUSD",1717286377251,[[3817.5,0.705],[3817.4,0.07491103],[3817.2,2.3313],[3817.1,0.0611176],[3815.8,1.02607897]],[[3818.1,3.0],[3818.2,2.3805],[3818.3,3.0],[3819.0,0.705],[3820.4,27.31025893]]]
["bitfinex","ETHUSD",1717286377422,[[3817.9,0.705],[3817.4,0.07491103],[3817.2,2.3313],[3817.1,0.0611176],[3815.8,1.85780575]],[[3818.0,0.55],[3818.1,0.56633036],[3818.2,2.3805],[3818.3,3.0],[3820.4,27.31025893]]]
["bitfinex","ETHUSD",1717286377625,[[3817.9,0.705],[3817.6,0.07486841],[3817.2,2.3313],[3817.1,0.0611176],[3815.8,1.57463249]],[[3818.0,1.3],[3818.1,3.5663295],[3818.2,2.3805],[3818.3,3.0],[3819.0,0.705]]]
["bitfinex","ETHUSD",1717286377814,[[3817.9,0.705],[3817.2,2.3313],[3817.1,0.0611176],[3815.8,1.85780575],[3815.1,1.8211708]],[[3818.0,2.32468295],[3818.1,3.0],[3818.2,2.3805],[3818.3,3.0],[3819.0,0.705]]]
["bitfinex","ETHUSD",1717286378016,[[3817.9,0.705],[3817.2,2.3313],[3817.1,0.0611176],[3815.8,1.57463249],[3815.7,0.28317326]],[[3818.0,2.32468295],[3818.1,3.0],[3818.2,2.3805],[3818.3,3.0],[3819.0,0.705]]]
["bitfinex","ETHUSD",1717286378236,[[3817.9,0.705],[3817.2,2.3313],[3817.1,0.0611176],[3815.8,1.85780575],[3815.3,1.78412474]],[[3818.0,2.32468295],[3818.2,2.3805],[3818.3,3.0],[3819.0,0.705],[3820.1,0.04547345]]]
["bitfinex","ETHUSD",1717286378547,[[3817.9,0.705],[3817.2,2.3313],[3817.1,0.0611176],[3815.8,1.57463249],[3815.7,0.28317326]],[[3818.0,2.32468295],[3818.1,3.0],[3818.2,2.3805],[3818.3,3.0],[3819.0,0.705]]]
["bitfinex","ETHUSD",1717286378751,[[3817.9,0.705],[3817.2,2.3313],[3817.1,0.0611176],[3815.8,1.85780575],[3810.3,4.98943717]],[[3818.0,2.32468295],[3818.1,3.0],[3818.2,2.3805],[3819.0,0.705],[3984.9,1.1771541]]]
["bitfinex","ETHUSD",1717286378954,[[3817.9,0.705],[3817.2,2.3313],[3817.1,0.0611176],[3815.8,1.57463249],[3815.7,0.28317326]],[[3818.0,2.32468295],[3818.1,3.0],[3818.2,2.3805],[3819.0,0.705],[3824.9,0.60539068]]]
["bitfinex","ETHUSD",1717286379117,[[3817.9,0.705],[3817.2,2.3313],[3817.1,0.0611176],[3815.9,0.83172678],[3815.8,1.02607897]],[[3818.0,2.32468295],[3818.1,3.0],[3818.2,2.3805],[3823.7,5.90067155],[3824.9,0.60539068]]]
["bitfinex","ETHUSD",1717286379314,[[3817.9,0.705],[3817.2,2.3313],[3817.1,0.0611176],[3816.0,0.54855352],[3815.9,1.10600354]],[[3818.0,1.3],[3818.2,2.3805],[3818.5,3.0],[3819.1,0.705],[3822.0,0.41015936]]]
["bitfinex","ETHUSD",1717286379552,[[3817.9,0.705],[3817.2,2.3313],[3817.1,0.0611176],[3816.1,0.54855352],[3816.0,0.28317326]],[[3818.0,1.3],[3818.2,2.3805],[3818.5,3.0],[3819.1,0.705],[3822.0,0.41015936]]]
["bitfinex","ETHUSD",1717286379553,[[3817.9,0.705],[3817.2,2.3313],[3817.1,0.0611176],[3816.1,0.54855352],[3816.0,0.28317326]],[[3818.0,1.3],[3818.2,2.3805],[3818.5,3.0],[3819.1,0.705],[3819.3,0.26226756]]]
["bitfinex","ETHUSD",1717286380527,[[3817.9,0.705],[3817.2,2.3313],[3817.1,0.0611176],[3816.1,0.54855352],[3815.9,1.10600354]],[[3818.0,1.3],[3818.2,2.3805],[3818.5,3.0],[3819.1,0.705],[3819.3,0.26226756]]]
["bitfinex","ETHUSD",1717286381649,[[3817.9,0.705],[3817.5,2.3313],[3817.1,0.0611176],[3816.1,0.54855352],[3815.9,1.10600354]],[[3818.0,1.3],[3818.4,2.3805],[3818.5,3.0],[3819.1,0.705],[3819.3,0.26226756]]]
["bitfinex","ETHUSD",1717286381947,[[3817.9,0.7798045],[3817.5,2.3313],[3817.1,0.0611176],[3816.1,0.54855352],[3815.9,1.10600354]],[[3818.0,1.3],[3818.3,3.0],[3818.4,2.3805],[3818.5,3.0],[3819.1,0.705]]]
["bitfinex","ETHUSD",1717286382124,[[3817.9,0.7798045],[3817.5,2.3313],[3817.1,0.0611176],[3816.1,0.54855352],[3815.9,1.10600354]],[[3818.0,1.3],[3818.3,3.0],[3818.4,2.3805],[3819.1,0.705],[3820.9,4.0850803]]]
["bitfinex","ETHUSD",1717286383138,[[3817.9,0.7798045],[3817.5,2.3313],[3817.1,0.0611176],[3816.2,0.54855352],[3816.0,0.82283028]],[[3818.0,1.3],[3818.3,3.0],[3818.4,2.3805],[3819.1,0.705],[3820.9,4.0850803]]]
["bitfinex","ETHUSD",1717286384053,[[3817.9,0.7798045],[3817.5,2.3313],[3817.1,0.0611176],[3816.2,0.81669657],[3816.0,0.82283028]],[[3818.0,1.3],[3818.3,3.0],[3818.4,2.3805],[3819.1,0.705],[3820.9,4.0850803]]]
["bitfinex","ETHUSD",1717286384420,[[3817.9,0.7798045],[3817.5,2.3313],[3817.1,0.0611176],[3816.2,0.81669657]],[[3818.0,1.3],[3818.3,3.0],[3818.4,2.3805],[3819.1,0.705],[3820.9,4.0850803]]]
["bitfinex","ETHUSD",1717286384421,[[3817.9,0.7798045],[3817.5,2.3313],[3817.1,0.0611176],[3816.2,0.26814305],[3816.1,0.54855352]],[[3818.0,1.3],[3818.3,3.0],[3818.4,2.3805],[3819.1,0.705],[3820.9,4.0850803]]]
["bitfinex","ETHUSD",1717286384750,[[3817.9,0.7798045],[3817.5,2.3313],[3817.1,0.0611176],[3816.2,0.81669657],[3816.0,0.82283028]],[[3818.0,1.3],[3818.3,3.0],[3818.4,2.3805],[3819.1,0.705],[3820.9,4.0850803]]]
["bitfinex","ETHUSD",1717286385330,[[3817.9,0.0748045],[3817.1,0.0611176],[3816.5,2.3313],[3816.2,0.54855352],[3816.0,0.82283028]],[[3818.0,1.3],[3818.3,3.0],[3820.9,4.0850803],[3985.9,0.002],[3987.1,0.01589618]]]
["bitfinex","ETHUSD",1717286385531,[[3817.5,0.705],[3817.1,0.0611176],[3816.5,2.3313],[3816.1,0.54855352],[3815.9,1.10600354]],[[3818.0,1.3],[3820.9,4.0850803]]]
["bitfinex","ETHUSD",1717286385532,[[3817.5,0.705],[3817.1,0.0611176],[3816.5,2.3313],[3816.1,0.54855352],[3815.9,1.10600354]],[[3817.9,2.3805],[3818.0,1.3],[3818.6,0.705],[3819.6,0.26865494],[3820.3,3.0]]]
["bitfinex","ETHUSD",1717286385731,[[3817.5,0.705],[3817.1,0.0611176],[3816.5,2.3313],[3816.0,0.54855352],[3815.9,0.82283028]],[[3817.8,0.55],[3817.9,2.3805],[3818.0,1.3],[3818.6,0.705],[3819.6,0.26865494]]]
["bitfinex","ETHUSD",1717286386047,[[3817.5,0.705],[3817.1,0.0611176],[3816.5,2.3313],[3816.0,0.54855352],[3815.9,0.82283028]],[[3817.8,0.55],[3817.9,2.3805],[3818.0,0.75],[3818.5,3.0],[3818.6,0.705]]]
["bitfinex","ETHUSD",1717286386940,[[3817.5,0.705],[3817.1,0.0611176],[3816.5,2.3313],[3816.0,0.81000873],[3815.8,1.58894828]],[[3817.8,0.55],[3817.9,2.3805],[3818.0,0.75],[3818.5,3.0],[3818.6,0.705]]]
["bitfinex","ETHUSD",1717286387243,[[3817.1,0.0611176],[3816.5,2.3313],[3816.0,0.81000873],[3815.8,1.58894828],[3812.2,2.73174389]],[[3817.8,0.55],[3817.9,2.3805],[3818.0,0.75],[3818.5,3.0],[3818.6,0.705]]]
["bitfinex","ETHUSD",1717286387435,[[3817.6,0.07477785],[3817.1,0.0611176],[3816.5,2.3313],[3816.0,0.54855352],[3815.8,1.58894828]],[[3817.8,0.55],[3817.9,2.3805],[3818.0,0.75],[3818.5,3.0],[3818.6,0.705]]]
["bitfinex","ETHUSD",1717286387636,[[3817.4,0.705],[3817.1,0.0611176],[3816.5,2.3313],[3816.0,0.54855352],[3815.8,1.58894828]],[[3817.8,0.91805],[3817.9,2.3805],[3818.0,0.75],[3818.5,3.0],[3818.6,0.705]]]
["bitfinex","ETHUSD",1717286388062,[[3817.4,0.705],[3817.1,0.0611176],[3816.5,2.3313],[3816.0,0.54855352],[3815.9,0.82283028]],[[3817.8,0.91805],[3817.9,2.3805],[3818.0,0.75],[3818.5,3.0],[3818.6,0.705]]]
["bitfinex","ETHUSD",1717286388266,[[3817.4,0.705],[3817.1,0.0611176],[3816.5,2.3313],[3816.0,0.54855352],[3815.8,1.58894828]],[[3817.8,0.91805],[3817.9,2.3805],[3818.0,0.75],[3818.5,3.0],[3818.6,0.705]]]
["bitfinex","ETHUSD",1717286388955,[[3817.4,0.705],[3817.1,0.0611176],[3816.5,2.3313],[3816.0,0.54855352],[3815.9,0.82283028]],[[3817.8,0.91805],[3817.9,2.3805],[3818.0,0.75],[3818.5,3.0],[3818.6,0.705]]]
["bitfinex","ETHUSD",1717286389929,[[3817.4,0.705],[3817.1,0.0611176],[3816.5,2.3313],[3816.0,0.54855352],[3815.8,1.58894828]],[[3817.8,0.91805],[3817.9,2.3805],[3818.0,0.75],[3818.5,3.0],[3818.6,0.705]]]
["bitfinex","ETHUSD",1717286390130,[[3817.4,0.705],[3817.1,0.0611176],[3816.5,2.3313],[3816.0,0.54855352],[3815.9,0.82283028]],[[3817.8,0.91805],[3817.9,2.3805],[3818.0,0.75],[3818.5,3.0],[3818.6,0.705]]]
["bitfinex","ETHUSD",1717286391060,[[3817.4,0.705],[3817.1,0.0611176],[3816.5,2.3313],[3816.0,0.54855352],[3815.9,0.26602635]],[[3817.8,0.91805],[3817.9,2.3805],[3818.0,0.75],[3818.5,3.0],[3818.6,0.705]]]
["bitfinex","ETHUSD",1717286392473,[[3817.4,0.705],[3817.1,0.0611176],[3816.5,2.3313],[3815.9,0.81457987],[3815.8,0.766118]],[[3817.8,0.91805],[3817.9,2.3805],[3818.0,0.75],[3818.5,3.0],[3818.6,0.705]]]
["bitfinex","ETHUSD",1717286392970,[[3817.4,0.705],[3817.1,0.0611176],[3816.5,2.3313],[3816.0,0.54855352],[3815.9,0.26602635]],[[3817.8,0.91805],[3817.9,2.3805],[3818.0,0.75],[3818.5,3.0],[3818.6,0.705]]]
["bitfinex","ETHUSD",1717286394072,[[3817.4,0.705],[3817.1,0.0611176],[3816.5,2.3313],[3816.0,0.54855352],[3815.6,4.38026624]],[[3817.8,0.91805],[3817.9,2.3805],[3818.0,0.75],[3818.5,3.0],[3818.6,0.705]]]
["bitfinex","ETHUSD",1717286394252,[[3817.4,0.705],[3817.1,0.0611176],[3816.5,2.3313],[3816.0,0.54855352],[3815.6,4.09710705]],[[3817.8,0.91805],[3817.9,2.3805],[3818.0,0.75],[3818.5,3.0],[3818.6,0.705]]]
["bitfinex","ETHUSD",1717286394452,[[3817.4,0.705],[3817.1,0.0611176],[3816.5,2.3313],[3816.0,0.54855352],[3815.6,4.38026624]],[[3817.8,0.91805],[3817.9,2.3805],[3818.0,0.75],[3818.5,3.0],[3818.6,0.705]]]
["bitfinex","ETHUSD",1717286394700,[[3817.6,0.705],[3817.1,0.0611176],[3816.5,2.3313],[3816.0,0.54855352],[3815.6,4.09710705]],[[3817.8,0.91805],[3817.9,2.3805],[3818.0,0.75],[3818.5,3.0],[3818.6,0.705]]]
["bitfinex","ETHUSD",1717286394907,[[3817.6,0.705],[3817.1,0.0611176],[3816.5,2.3313],[3816.0,0.54855352],[3815.6,4.38026624]],[[3817.8,0.55],[3817.9,2.3805],[3818.0,0.75],[3818.5,3.0],[3818.6,0.705]]]
["bitfinex","ETHUSD",1717286395055,[[3817.6,0.705],[3817.1,0.0611176],[3816.5,2.3313],[3816.0,0.54855352],[3815.6,4.09710705]],[[3817.8,0.55],[3817.9,2.3805],[3818.0,0.75],[3818.5,3.0],[3818.6,0.705]]]
["bitfinex","ETHUSD",1717286395354,[[3817.6,0.705],[3817.1,0.0611176],[3816.5,2.3313],[3816.0,0.54855352],[3815.6,4.38026624]],[[3817.8,0.55],[3817.9,2.3805],[3818.0,0.75],[3818.5,3.0],[3818.6,0.705]]]
["bitfinex","ETHUSD",1717286395655,[[3817.6,0.705],[3817.1,0.0611176],[3816.5,2.3313],[3816.0,0.54855352],[3815.8,1.85664688]],[[3817.8,0.55],[3817.9,2.3805],[3818.0,0.75],[3818.5,3.0],[3818.6,0.705]]]
["bitfinex","ETHUSD",1717286396884,[[3817.1,0.0611176],[3816.5,2.3313],[3815.8,1.85664688]],[[3817.8,0.55],[3817.9,2.3805],[3818.0,0.75],[3818.5,3.0],[3818.6,0.705]]]
["bitfinex","ETHUSD",1717286396885,[[3817.4,0.705],[3817.1,0.0611176],[3816.5,2.3313],[3815.8,1.58237012],[3815.6,3.82283028]],[[3817.8,0.55],[3817.9,2.3805],[3818.0,0.75],[3818.5,3.0],[3818.6,0.705]]]
["bitfinex","ETHUSD",1717286397097,[[3817.4,0.705],[3817.1,0.0611176],[3816.5,2.3313],[3815.9,0.54855352],[3815.8,1.0338166]],[[3817.8,0.55],[3817.9,2.3805],[3818.0,0.75],[3818.5,3.0],[3818.6,0.705]]]
["bitfinex","ETHUSD",1717286397255,[[3817.4,0.705],[3817.1,0.0611176],[3816.5,2.3313],[3816.0,0.54855352],[3815.8,1.85664688]],[[3817.8,0.55],[3817.9,2.3805],[3818.0,0.75],[3818.5,3.0],[3818.6,0.705]]]
["bitfinex","ETHUSD",1717286397457,[[3817.4,0.705],[3817.1,0.0611176],[3816.5,2.3313],[3816.0,0.54855352],[3815.8,1.85664688]],[[3817.8,0.55],[3818.0,0.75],[3818.5,3.0],[3818.6,0.705],[3824.7,10.0]]]
["bitfinex","ETHUSD",1717286397694,[[3817.4,0.705],[3817.1,0.0611176],[3816.5,2.3313],[3816.0,0.54855352],[3815.8,1.85664688]],[[3817.7,2.3016],[3817.9,0.55],[3818.0,0.75],[3818.4,3.5663214],[3818.6,0.705]]]
["bitfinex","ETHUSD",1717286397895,[[3817.4,0.705],[3817.1,0.0611176],[3816.5,2.3313],[3816.0,0.54855352],[3815.8,1.85664688]],[[3817.6,0.55],[3817.7,2.3016],[3818.0,0.75],[3818.4,3.0],[3818.6,0.705]]]
["bitfinex","ETHUSD",1717286398092,[[3817.5,0.07487873],[3817.4,0.705],[3817.1,0.0611176],[3816.5,2.3313],[3816.0,0.54855352]],[[3817.6,0.55],[3817.7,2.3016],[3818.0,0.75],[3818.4,3.0],[3818.6,0.705]]]
["bitfinex","ETHUSD",1717286399780,[[3817.5,0.07487873],[3817.1,0.0611176],[3815.9,2.97325352],[3815.8,1.58894828],[3815.6,4.09710705]],[[3817.6,0.83516],[3817.7,2.3016],[3818.0,0.75],[3818.2,0.705],[3818.4,3.0]]]
["bitfinex","ETHUSD",1717286399987,[[3817.5,0.07487873],[3817.4,0.705],[3817.1,0.0611176],[3816.8,2.4247],[3815.8,0.54855352]],[[3817.6,0.83516],[3817.7,2.3016],[3818.0,0.75],[3818.4,3.0],[3818.5,0.705]]]