{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":213526,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1717113602689,[[3749.4,10.94563922],[3749.3,2.66709],[3749.1,2.66179292],[3748.9,3.0],[3748.7,12.21]],[[3750.0,0.55],[3750.1,2.66665],[3750.3,1.67416248],[3750.6,2.3449],[3750.7,1.95318956]]]
["bitfinex","ETHUSD",1717113602847,[[3749.4,10.94563922],[3749.1,2.66179292],[3748.9,3.0],[3748.7,12.21],[3747.5,1.11681817]],[[3750.0,0.55],[3750.3,1.67416248],[3750.6,2.3449],[3750.7,1.95318956],[3753.9,15.49783629]]]
["bitfinex","ETHUSD",1717113603049,[[3749.4,10.94563922],[3749.1,0.71479292],[3748.9,3.0],[3748.7,12.21],[3747.4,1.11681817]],[[3750.2,0.55],[3750.3,1.67416248],[3750.6,2.3449],[3750.7,1.95318956],[3753.3,1.0]]]
["bitfinex","ETHUSD",1717113603266,[[3749.4,10.94563922],[3749.1,0.71479292],[3749.0,1.947],[3748.9,3.0],[3748.7,12.21]],[[3750.2,0.55],[3750.3,1.67416248],[3750.6,2.3449],[3750.7,1.95318956],[3751.3,4.947]]]
["bitfinex","ETHUSD",1717113603471,[[3749.4,10.94563922],[3749.1,0.71479292],[3749.0,1.947],[3748.9,3.0],[3748.7,12.21]],[[3750.2,0.55],[3750.4,1.67416248],[3750.6,2.3449],[3750.7,1.95318956],[3751.1,4.97315517]]]
["bitfinex","ETHUSD",1717113603678,[[3749.4,10.94563922],[3749.1,0.71479292],[3749.0,1.947],[3748.9,3.0],[3748.7,12.21]],[[3750.4,1.67416248],[3750.6,2.3449],[3751.1,4.97315517]]]
["bitfinex","ETHUSD",1717113603679,[[3749.4,10.94563922],[3749.1,0.71479292],[3749.0,1.947],[3748.9,3.0],[3748.7,12.21]],[[3750.3,0.55],[3750.4,1.67416248],[3750.6,2.3449],[3750.8,1.95318956],[3751.1,4.97315517]]]
["bitfinex","ETHUSD",1717113603885,[[3749.4,10.94563922],[3749.1,0.71479292],[3749.0,1.947],[3748.9,3.0],[3748.7,12.21]],[[3750.3,0.55],[3750.4,1.67416248],[3750.6,2.3449],[3750.7,1.95318956],[3751.1,4.97315517]]]
["bitfinex","ETHUSD",1717113604393,[[3749.7,0.811],[3749.4,10.94563922],[3749.1,0.71479292],[3748.9,5.6674],[3748.7,12.21]],[[3749.9,2.66673],[3750.3,0.55],[3750.4,1.67416248],[3750.6,2.3449],[3750.7,0.811]]]
["bitfinex","ETHUSD",1717113604891,[[3749.4,10.94563922],[3748.9,5.6674],[3748.7,12.21],[3623.3,0.01400858],[3622.0,0.5029384]],[[3749.9,2.66673],[3750.3,0.55],[3750.4,1.67416248],[3750.6,2.3449],[3750.7,0.811]]]
["bitfinex","ETHUSD",1717113605196,[[3749.4,11.75663922],[3748.9,5.6674],[3748.7,12.21],[3747.9,0.41770798],[3747.8,0.55840908]],[[3749.9,2.66673],[3750.3,0.55],[3750.4,1.67416248],[3750.5,0.811],[3750.6,2.3449]]]
["bitfinex","ETHUSD",1717113605347,[[3749.4,10.4345],[3748.9,5.6674],[3748.7,12.21],[3747.9,0.41770798],[3747.8,0.55840908]],[[3749.9,2.66673],[3750.3,0.55],[3750.4,1.67416248],[3750.5,0.811],[3750.6,2.3449]]]
["bitfinex","ETHUSD",1717113605549,[[3749.5,0.811],[3749.4,9.6235],[3748.9,40.6674],[3748.7,12.21],[3747.9,0.41770798]],[[3749.8,0.55],[3749.9,2.66673],[3750.3,2.22416248],[3750.5,0.811],[3750.6,2.3449]]]
["bitfinex","ETHUSD",1717113605878,[[3749.5,0.811],[3749.4,9.6235],[3748.9,40.6674],[3748.7,12.21],[3747.9,0.41770798]],[[3749.8,0.55],[3749.9,2.66673],[3750.2,1.67334077],[3750.4,0.811],[3750.6,4.2971309]]]
["bitfinex","ETHUSD",1717113606191,[[3749.4,9.6235],[3748.9,40.6674],[3748.7,12.21],[3747.9,0.41770798],[3747.2,1.39597167]],[[3749.8,0.55],[3749.9,2.66673],[3750.2,1.67334077],[3750.4,0.811],[3750.6,4.2971309]]]
["bitfinex","ETHUSD",1717113606399,[[3749.4,9.6235],[3748.9,40.6674],[3748.7,12.21],[3747.9,0.41770798],[3747.7,980.05969267]],[[3749.9,2.66673],[3750.2,1.67334077],[3750.4,0.811],[3750.6,4.2971309]]]
["bitfinex","ETHUSD",1717113606400,[[3749.4,9.6235],[3748.9,40.6674],[3748.7,12.21],[3747.9,0.41770798],[3747.7,980.05969267]],[[3749.9,2.66673],[3750.2,1.67334077],[3750.4,0.811],[3750.5,1.9522309],[3750.6,2.3449]]]
["bitfinex","ETHUSD",1717113606688,[[3749.4,9.6235],[3749.3,0.811],[3748.9,40.6674],[3748.7,12.21],[3747.9,0.41770798]],[[3749.9,3.10073708],[3750.2,3.96884077],[3750.4,0.811],[3750.5,1.9522309],[3752.2,3.23008724]]]
["bitfinex","ETHUSD",1717113606888,[[3749.3,0.811],[3748.9,40.6674],[3748.7,12.21],[3747.9,0.41770798]],[[3749.9,3.10073708],[3750.2,3.96884077],[3750.4,0.811],[3750.5,1.9522309],[3752.2,3.23008724]]]
["bitfinex","ETHUSD",1717113606889,[[3749.3,0.811],[3748.8,7.3],[3748.7,12.21],[3748.6,2.66765],[3748.5,2.2802]],[[3749.6,2.66698],[3749.9,0.43400708],[3750.2,3.96884077],[3750.4,3.47739],[3750.5,1.9522309]]]
["bitfinex","ETHUSD",1717113607088,[[3749.3,0.811],[3749.2,2.2802],[3748.9,3.0],[3748.8,7.3],[3748.7,12.21]],[[3749.5,0.55],[3749.6,2.66698],[3749.9,0.43400708],[3750.2,4.77984077],[3750.4,2.66639]]]
["bitfinex","ETHUSD",1717113607312,[[3749.3,0.811],[3749.2,2.2802],[3748.9,3.0],[3748.8,7.3],[3748.7,12.21]],[[3749.5,0.55],[3749.6,2.66698],[3749.9,0.43400708],[3750.2,3.96884077],[3750.4,2.66639]]]
["bitfinex","ETHUSD",1717113607457,[[3749.3,0.811],[3749.2,2.2802],[3748.9,5.66741],[3748.8,7.3],[3748.7,12.21]],[[3750.0,2.66671],[3750.1,1.67334077],[3750.8,4.97223276],[3751.8,2.66539],[3753.9,20.12024485]]]
["bitfinex","ETHUSD",1717113607659,[[3749.5,0.811],[3749.2,2.2802],[3748.9,5.66741],[3748.8,7.3],[3748.7,12.21]],[[3749.9,0.55],[3750.0,2.66671],[3750.1,1.67334077],[3750.4,0.19522309],[3750.6,0.811]]]
["bitfinex","ETHUSD",1717113607937,[[3749.5,0.811],[3749.2,2.2802],[3748.9,5.66741],[3748.8,7.3],[3748.7,12.21]],[[3749.9,0.55],[3750.0,2.66671],[3750.2,1.67334077],[3750.4,0.19522309],[3750.6,2.7632309]]]
["bitfinex","ETHUSD",1717113608405,[[3749.5,0.811],[3749.2,2.2802],[3749.1,2.66724],[3748.9,3.0],[3748.8,7.3]],[[3749.9,0.55],[3750.0,2.66671],[3750.2,1.67334077],[3750.4,0.19522309],[3750.6,2.7632309]]]
["bitfinex","ETHUSD",1717113608613,[[3749.5,0.811],[3749.2,2.2802],[3749.1,2.66724],[3748.9,3.0],[3748.8,7.3]],[[3749.9,0.55],[3750.0,2.66671],[3750.3,1.67334077],[3750.4,0.19522309],[3750.6,2.7632309]]]
["bitfinex","ETHUSD",1717113608958,[[3749.2,2.2802],[3749.1,2.66724],[3748.9,3.0],[3748.8,7.3],[3624.6,0.77891407]],[[3749.9,0.55],[3750.0,2.66671],[3750.3,1.67334077],[3750.4,0.19522309],[3750.6,2.7632309]]]
["bitfinex","ETHUSD",1717113609187,[[3749.4,0.811],[3749.2,2.2802],[3749.1,2.66724],[3748.9,3.0],[3748.8,7.3]],[[3749.9,0.55],[3750.0,2.66671],[3750.1,2.3878],[3750.3,1.67334077],[3750.4,1.00622309]]]
["bitfinex","ETHUSD",1717113609429,[[3749.4,0.811],[3749.2,2.2802],[3749.1,2.66724],[3748.9,3.0],[3748.8,7.3]],[[3749.9,0.55],[3750.0,2.66671],[3750.1,2.3878],[3750.2,1.67334077],[3750.4,1.00622309]]]
["bitfinex","ETHUSD",1717113609906,[[3749.4,0.811],[3749.1,2.66724],[3748.9,3.0],[3748.8,7.3],[3624.2,5.72412012]],[[3749.9,0.55],[3750.0,2.66671],[3750.2,1.67334077],[3750.4,0.19522309],[3752.3,11.28008724]]]
["bitfinex","ETHUSD",1717113610113,[[3749.6,0.811],[3749.1,2.66724],[3748.9,3.0],[3748.8,7.3],[3747.5,0.83761362]],[[3749.9,0.55],[3750.0,2.66671],[3750.2,1.67334077],[3750.4,0.19522309],[3750.5,4.3400309]]]
["bitfinex","ETHUSD",1717113610450,[[3749.7,2.4202],[3749.6,0.811],[3749.1,2.66724],[3748.9,3.0],[3748.8,7.3]],[[3749.9,0.55],[3750.0,2.66671],[3750.3,1.67334077],[3750.4,0.19522309],[3750.5,2.3878]]]
["bitfinex","ETHUSD",1717113611248,[[3749.8,0.811],[3749.7,2.4202],[3749.4,2.66708],[3748.9,38.0],[3748.8,7.3]],[[3750.4,2.86165309],[3750.7,4.3400309],[3751.0,2.30607276],[3751.3,3.0],[3751.7,2.66547]]]
["bitfinex","ETHUSD",1717113611462,[[3750.0,0.811],[3749.9,0.05333289],[3749.8,1.32213922],[3749.7,5.08706],[3749.4,7.3]],[[3750.4,4.53513925],[3750.8,1.95240052],[3751.1,2.30627311],[3751.2,2.3878],[3751.3,3.0]]]
["bitfinex","ETHUSD",1717113611659,[[3750.0,0.811],[3749.8,1.32213922],[3749.7,5.08706],[3749.4,7.3],[3747.6,1.11681817]],[[3750.4,2.66643],[3750.5,1.67348616],[3750.7,2.3878],[3750.8,1.95240052],[3751.0,0.811]]]
["bitfinex","ETHUSD",1717113611864,[[3750.0,0.811],[3749.8,1.32213922],[3749.7,5.08706],[3749.4,7.3],[3748.0,20.04840908]],[[3750.4,2.66643],[3750.5,1.67348616],[3750.7,2.3878],[3750.9,1.95240052],[3751.0,0.811]]]
["bitfinex","ETHUSD",1717113612016,[[3750.2,0.811],[3750.1,3.74233922],[3750.0,2.66664],[3749.4,7.3],[3749.1,2.6673]],[[3750.6,1.67348616],[3750.8,2.66615],[3751.0,1.95240052],[3751.1,2.3878],[3751.3,2.30627311]]]
["bitfinex","ETHUSD",1717113612216,[[3750.4,0.811],[3750.1,3.74233922],[3750.0,2.66664],[3749.4,7.3],[3749.1,2.6673]],[[3750.7,1.67348616],[3750.8,2.66615],[3751.1,1.95240052],[3751.4,2.30627311],[3751.5,2.3878]]]
["bitfinex","ETHUSD",1717113612423,[[3750.6,3.2312],[3750.2,2.66648],[3750.1,1.32213922],[3749.8,7.3],[3749.5,12.21]],[[3751.2,2.66586],[3751.5,2.3878],[3752.8,3.23008724],[3753.3,7.71767219],[3753.7,1.1529777]]]
["bitfinex","ETHUSD",1717113612711,[[3750.7,0.811],[3750.6,2.4202],[3750.2,3.04071392],[3750.1,1.32213922],[3749.8,7.3]],[[3751.1,1.67375227],[3751.2,2.66586],[3751.4,1.95271098],[3751.5,2.3878],[3751.8,2.30663985]]]
["bitfinex","ETHUSD",1717113613013,[[3750.7,0.811],[3750.6,2.4202],[3750.2,2.66648],[3750.1,1.32213922],[3749.8,7.3]],[[3751.1,1.67375227],[3751.2,2.66586],[3751.5,4.34051098],[3751.7,0.811],[3751.8,2.30663985]]]
["bitfinex","ETHUSD",1717113613219,[[3750.8,1.32213922],[3750.7,0.811],[3750.6,2.4202],[3750.5,2.66628],[3749.8,7.3]],[[3751.2,1.67375227],[3751.5,1.95271098],[3751.6,2.66556],[3751.9,2.30663985],[3752.4,2.66497]]]
["bitfinex","ETHUSD",1717113613424,[[3751.1,0.811],[3750.9,2.4202],[3750.8,2.04410114],[3750.5,2.66628],[3749.8,7.3]],[[3751.5,1.67375227],[3751.6,2.66556],[3751.9,1.95271098],[3752.1,0.811],[3752.2,2.30663985]]]
["bitfinex","ETHUSD",1717113613724,[[3751.1,0.811],[3750.9,2.4202],[3750.8,1.32213922],[3750.6,7.3],[3750.5,2.66628]],[[3751.6,2.66556],[3751.9,1.95271098]]]
["bitfinex","ETHUSD",1717113613725,[[3751.1,0.811],[3750.9,2.4202],[3750.8,1.32213922],[3750.6,7.3],[3750.5,2.66628]],[[3751.6,4.33931227],[3751.9,1.95271098],[3752.3,5.50543985],[3752.7,2.7686462],[3753.0,2.805]]]
["bitfinex","ETHUSD",1717113614057,[[3751.1,0.811],[3750.9,2.4202],[3750.8,1.32213922],[3750.6,7.3],[3750.5,2.66628]],[[3751.5,1.67375227],[3751.6,2.66556],[3751.8,1.95271098],[3752.2,2.30663985],[3752.3,3.1988]]]
["bitfinex","ETHUSD",1717113614220,[[3751.1,0.811],[3750.9,2.4202],[3750.8,1.32213922],[3750.6,7.3],[3750.5,2.66628]],[[3751.5,1.67375227],[3751.6,2.66556],[3751.9,1.95271098],[3752.1,0.811],[3752.2,2.30663985]]]
["bitfinex","ETHUSD",1717113614420,[[3751.1,0.811],[3750.9,2.4202],[3750.8,1.32213922],[3750.6,7.3],[3750.5,2.66628]],[[3751.6,4.33931227],[3751.9,1.95271098],[3752.1,0.811],[3752.3,4.69443985],[3752.6,2.7686462]]]
["bitfinex","ETHUSD",1717113614920,[[3750.9,2.4202],[3750.8,1.32213922],[3750.6,7.3],[3750.5,2.66628],[3748.8,0.55840908]],[[3751.5,1.67375227],[3751.6,3.29476232],[3751.9,2.76371098],[3752.2,2.30663985],[3752.3,2.3878]]]
["bitfinex","ETHUSD",1717113615152,[[3750.9,3.2312],[3750.8,1.32213922],[3750.6,7.3],[3750.5,2.66628],[3748.8,0.55840908]],[[3751.5,1.67375227],[3751.6,3.29476232],[3751.7,2.4728],[3751.9,2.76371098],[3752.2,2.30663985]]]
["bitfinex","ETHUSD",1717113615459,[[3750.9,3.2312],[3750.8,1.32213922],[3750.6,7.3],[3750.5,2.66628],[3748.8,0.55840908]],[[3751.6,4.96851459],[3751.7,2.4728],[3751.9,2.76371098],[3752.3,5.30663985],[3753.6,0.0359497]]]
["bitfinex","ETHUSD",1717113615659,[[3750.9,3.2312],[3750.8,1.32213922],[3750.6,7.3],[3750.5,2.66628],[3748.8,0.55840908]],[[3751.5,2.22375227],[3751.6,3.29476232],[3751.9,1.95271098],[3752.2,2.30663985],[3752.3,3.0]]]
["bitfinex","ETHUSD",1717113615818,[[3750.9,3.2312],[3750.8,1.32213922],[3750.6,7.3],[3750.5,2.66628],[3748.8,0.55840908]],[[3751.5,2.22375227],[3751.6,3.29476232],[3751.8,2.4728],[3751.9,2.76371098],[3752.2,2.30663985]]]
["bitfinex","ETHUSD",1717113616017,[[3750.9,3.2312],[3750.8,1.32213922],[3750.6,7.3],[3750.5,2.66628],[3748.7,0.55840908]],[[3751.5,2.22375227],[3751.6,3.29476232],[3751.8,4.42551098],[3751.9,0.811],[3752.2,2.30663985]]]
["bitfinex","ETHUSD",1717113616324,[[3750.9,3.2312],[3750.8,1.32213922],[3750.6,7.3],[3750.5,2.66628],[3748.8,0.97600139]],[[3751.5,2.22375227],[3751.6,3.29476232],[3751.8,2.4728],[3751.9,2.76371098],[3752.2,2.30663985]]]
["bitfinex","ETHUSD",1717113616558,[[3750.9,3.2312],[3750.8,1.32213922],[3750.6,7.3],[3750.5,2.66628],[3748.8,0.41759231]],[[3751.5,2.22375227],[3751.6,3.29476232],[3751.8,4.42551098],[3751.9,0.811],[3752.2,2.30663985]]]
["bitfinex","ETHUSD",1717113616857,[[3750.9,3.2312],[3750.6,7.3],[3750.5,2.66628],[3748.8,0.41759231],[3748.5,0.83761362]],[[3751.4,2.6657],[3751.5,2.22375227],[3751.6,0.62920232],[3751.8,4.42551098],[3751.9,0.811]]]
["bitfinex","ETHUSD",1717113617021,[[3750.6,7.3],[3750.5,5.15578],[3748.8,0.41759231],[3748.5,0.83761362],[3748.4,1.11681817]],[[3751.3,0.55],[3751.4,3.21756546],[3751.5,2.22375227],[3751.6,0.62920232],[3751.7,0.811]]]
["bitfinex","ETHUSD",1717113617222,[[3750.6,7.3],[3750.1,2.66655],[3749.5,3.0],[3748.8,0.41759231],[3748.5,0.83761362]],[[3751.2,2.66582],[3751.3,0.55],[3751.5,1.67375227],[3751.6,0.62920232],[3751.8,1.95271098]]]
["bitfinex","ETHUSD",1717113617452,[[3750.6,7.3],[3750.5,2.4895],[3750.1,2.66655],[3749.5,3.0],[3748.8,0.41759231]],[[3751.1,0.55],[3751.2,4.33957227],[3751.3,0.811],[3751.5,2.2965],[3751.6,2.5819133]]]
["bitfinex","ETHUSD",1717113617651,[[3750.6,7.3],[3750.5,2.4895],[3750.1,3.47755],[3749.5,3.0],[3748.8,0.41759231]],[[3751.1,1.361],[3751.2,4.33957227],[3751.5,2.2965],[3751.6,2.5819133],[3753.4,3.23008724]]]
["bitfinex","ETHUSD",1717113617955,[[3750.6,7.3],[3750.5,2.4895],[3750.1,3.47755],[3749.5,3.0],[3748.8,0.41759231]],[[3751.1,1.361],[3751.2,4.33957227],[3751.5,2.2965],[3751.6,2.5819133],[3753.3,5.89440724]]]
["bitfinex","ETHUSD",1717113618156,[[3750.6,7.3],[3750.5,2.4895],[3750.1,2.66655],[3749.5,3.0],[3748.8,0.41759231]],[[3751.1,1.361],[3751.2,4.33957227],[3751.5,4.24921098],[3751.6,0.62920232],[3752.0,2.66527]]]
["bitfinex","ETHUSD",1717113618362,[[3750.6,7.3],[3750.5,2.4895],[3750.2,13.021],[3750.1,2.66655],[3749.5,3.0]],[[3751.1,1.361],[3751.2,4.33957227],[3751.5,4.24921098],[3751.6,0.62920232],[3752.0,2.66527]]]
["bitfinex","ETHUSD",1717113618363,[[3750.6,7.3],[3750.5,2.4895],[3750.2,13.021],[3750.1,2.66655],[3749.5,3.0]],[[3751.1,1.361],[3751.2,4.33957227],[3751.5,2.2965],[3751.6,2.5819133],[3752.0,2.66527]]]
["bitfinex","ETHUSD",1717113618518,[[3750.5,2.4895],[3750.2,13.021],[3750.1,9.96655],[3749.5,3.0],[3748.4,0.55840908]],[[3751.1,3.03475227],[3751.2,2.66582],[3751.5,4.24921098],[3751.6,0.62920232],[3752.0,2.66527]]]
["bitfinex","ETHUSD",1717113618718,[[3750.5,2.4895],[3750.2,13.021],[3750.1,9.96655],[3749.5,3.0],[3748.4,0.55840908]],[[3751.0,2.66599],[3751.1,1.361],[3751.2,1.67375227],[3751.5,4.24921098],[3751.6,0.62920232]]]
["bitfinex","ETHUSD",1717113619218,[[3750.5,2.4895],[3750.2,13.021],[3750.1,9.96655],[3749.5,3.0],[3748.4,0.55840908]],[[3751.0,2.66599],[3751.1,3.03475227],[3751.5,4.24921098],[3751.6,0.62920232],[3751.8,2.30663985]]]
["bitfinex","ETHUSD",1717113619464,[[3750.5,2.4895],[3750.2,13.021],[3750.1,9.96655],[3749.5,3.0],[3748.5,0.55840908]],[[3751.0,2.66599],[3751.1,1.361],[3751.2,1.67375227],[3751.5,4.24921098],[3751.6,0.62920232]]]
["bitfinex","ETHUSD",1717113619660,[[3750.5,2.4895],[3750.2,13.021],[3750.1,9.96655],[3749.5,3.0],[3748.5,0.55840908]],[[3751.0,2.66599],[3751.1,0.55],[3751.2,1.67375227],[3751.3,0.811],[3751.5,4.24921098]]]
["bitfinex","ETHUSD",1717113620538,[[3750.5,2.4895],[3750.4,0.811],[3750.2,12.21],[3750.1,9.96655],[3749.5,3.0]],[[3751.0,2.66599],[3751.1,0.55],[3751.2,1.67375227],[3751.5,4.24921098],[3753.0,2.805]]]
["bitfinex","ETHUSD",1717113620871,[[3750.8,0.811],[3750.7,2.3754],[3750.6,1.32213922],[3750.5,1.55105],[3750.4,2.66631]],[[3751.4,1.67375227],[3751.5,2.66562],[3751.8,1.95271098],[3752.1,2.30663985],[3752.2,2.3381]]]
["bitfinex","ETHUSD",1717113621027,[[3750.8,1.32213922],[3750.7,2.3754],[3750.5,1.55105],[3750.4,2.66631],[3749.3,35.0]],[[3751.4,1.67375227],[3751.5,2.66562],[3751.8,1.95271098],[3751.9,0.811],[3752.1,2.30663985]]]
["bitfinex","ETHUSD",1717113621378,[[3750.8,2.13313922],[3750.7,2.3754],[3750.5,1.55105],[3750.4,2.66631],[3749.3,35.0]],[[3751.5,4.33937227],[3751.8,1.95271098],[3752.2,4.64473985],[3754.2,3.03106525],[3754.4,1.15268541]]]
["bitfinex","ETHUSD",1717113621586,[[3750.8,2.13313922],[3750.7,2.3754],[3750.5,1.55105],[3750.4,2.66631],[3749.3,35.0]],[[3751.5,4.33937227],[3751.8,2.76371098],[3752.2,4.64473985],[3753.5,7.3],[3753.6,3.26603694]]]
["bitfinex","ETHUSD",1717113622368,[[3750.8,1.32213922],[3750.7,2.3754],[3750.5,1.55105],[3750.4,2.66631],[3750.1,9.246]],[[3751.5,4.33937227],[3751.8,1.95271098],[3752.2,4.64473985],[3752.4,4.61097],[3753.5,7.3]]]
["bitfinex","ETHUSD",1717113622531,[[3750.9,0.36975392],[3750.8,1.32213922],[3750.7,2.3754],[3750.5,1.55105],[3750.4,2.66631]],[[3751.5,4.33937227],[3751.8,1.95271098],[3752.2,4.64473985],[3752.4,4.61097],[3753.5,7.3]]]
["bitfinex","ETHUSD",1717113622954,[[3750.7,2.3754],[3750.5,1.55105],[3750.4,2.66631],[3748.7,1.946],[3748.6,0.83761362]],[[3751.5,4.33937227],[3751.8,1.95271098],[3752.2,4.64473985],[3752.4,4.61097],[3753.5,7.3]]]
["bitfinex","ETHUSD",1717113623156,[[3750.7,2.3754],[3750.5,1.55105],[3750.4,2.66631],[3748.7,1.946],[3748.6,0.83761362]],[[3751.3,2.66576],[3751.4,2.22375227],[3751.6,2.2548],[3751.8,1.95271098],[3752.1,2.30663985]]]
["bitfinex","ETHUSD",1717113623432,[[3750.7,2.3754],[3750.5,1.55105],[3750.4,2.66631],[3749.5,3.0],[3748.8,3.64349139]],[[3751.3,2.66576],[3751.4,2.22375227],[3751.6,2.2548],[3751.8,1.95271098],[3752.1,2.30663985]]]
["bitfinex","ETHUSD",1717113623633,[[3750.7,2.3754],[3750.5,1.55105],[3750.4,2.66631],[3749.5,3.0],[3748.8,3.08508231]],[[3751.3,4.33951227],[3751.4,0.55],[3751.6,2.2548],[3751.7,1.95271098],[3752.0,2.30663985]]]
["bitfinex","ETHUSD",1717113624395,[[3750.7,2.3754],[3750.5,1.55105],[3750.4,2.66631],[3749.5,3.0],[3748.8,3.08508231]],[[3751.3,4.33951227],[3751.4,0.55],[3751.6,4.20751098],[3752.0,2.30663985],[3937.6,0.13]]]
["bitfinex","ETHUSD",1717113624601,[[3750.7,2.3754],[3750.5,1.55105],[3750.4,2.66631],[3749.9,12.21],[3749.5,3.0]],[[3751.3,4.33951227],[3751.4,0.55],[3751.6,4.20751098],[3752.0,2.30663985],[3937.6,0.13]]]
["bitfinex","ETHUSD",1717113624902,[[3750.7,2.3754],[3750.4,2.66631],[3749.9,12.21],[3749.5,3.0],[3748.7,1.946]],[[3751.2,2.22375227],[3751.3,2.66576],[3751.6,4.20751098],[3751.9,2.30663985],[3752.3,5.7686462]]]
["bitfinex","ETHUSD",1717113625252,[[3750.7,2.3754],[3750.4,2.66631],[3749.9,12.21],[3749.5,3.0],[3748.7,1.946]],[[3751.2,2.22375227],[3751.3,2.66576],[3751.5,1.95271098],[3751.6,2.2548],[3751.9,2.30663985]]]
["bitfinex","ETHUSD",1717113625998,[[3750.7,2.3754],[3750.4,2.66631],[3749.9,12.21],[3749.5,3.0],[3748.7,2.50440908]],[[3751.2,2.22375227],[3751.3,2.66576],[3751.6,4.20751098],[3751.9,2.30663985],[3752.3,5.7686462]]]
["bitfinex","ETHUSD",1717113626391,[[3750.7,2.3754],[3750.4,2.66631],[3749.9,12.21],[3749.5,5.667],[3748.8,0.41759231]],[[3751.2,1.67375227],[3751.3,2.66576],[3751.6,1.95271098],[3751.9,2.30663985],[3752.0,2.3685]]]
["bitfinex","ETHUSD",1717113626691,[[3750.8,0.23754],[3750.7,2.3754],[3750.4,2.66631],[3749.9,12.21],[3749.5,5.667]],[[3751.3,2.66576],[3751.4,1.67375227],[3751.7,1.95271098],[3752.0,2.3685],[3752.1,2.30663985]]]
["bitfinex","ETHUSD",1717113626903,[[3750.8,0.23754],[3750.7,2.3754],[3750.4,2.66631],[3749.9,47.21],[3749.5,5.667]],[[3751.3,2.66576],[3751.4,1.67375227],[3751.8,1.95271098],[3752.0,2.3685],[3752.1,2.30663985]]]
["bitfinex","ETHUSD",1717113627109,[[3750.8,0.23754],[3750.7,2.3754],[3750.4,2.66631],[3749.9,47.21],[3749.5,5.667]],[[3751.3,2.66576],[3751.5,1.67375227],[3751.8,1.95271098],[3752.0,2.3685],[3752.2,2.30663985]]]
["bitfinex","ETHUSD",1717113627271,[[3750.8,0.23754],[3750.7,2.3754],[3750.4,2.66631],[3749.9,12.21],[3749.5,5.667]],[[3751.3,2.66576],[3751.5,1.67375227],[3751.8,1.95271098],[3752.0,2.3685],[3752.2,2.30663985]]]
["bitfinex","ETHUSD",1717113628172,[[3750.7,2.3754],[3750.4,2.66631],[3749.9,12.21],[3749.5,5.667],[3748.9,0.55840908]],[[3751.3,2.66576],[3751.5,1.67375227],[3751.8,1.95271098],[3752.0,2.3685],[3752.2,2.30663985]]]
["bitfinex","ETHUSD",1717113629613,[[3750.8,1.32213922],[3750.7,2.3754],[3750.4,2.66631],[3749.9,12.21],[3749.5,5.667]],[[3751.3,2.66576],[3751.5,1.67375227],[3751.8,1.95271098],[3752.0,2.3685],[3752.2,2.30663985]]]
["bitfinex","ETHUSD",1717113630115,[[3750.8,1.32213922],[3750.7,2.3754],[3750.4,2.66631],[3749.9,12.21],[3749.5,5.667]],[[3751.3,2.66576],[3751.5,1.67375227],[3751.9,1.95271098],[3752.0,2.3685],[3752.2,2.30663985]]]
["bitfinex","ETHUSD",1717113630317,[[3750.8,1.32213922],[3750.7,2.3754],[3750.4,2.66631],[3749.9,12.21],[3749.5,5.667]],[[3751.3,2.66576],[3751.6,1.67375227],[3751.9,1.95271098],[3752.0,2.3685],[3752.3,5.30663985]]]
["bitfinex","ETHUSD",1717113631126,[[3750.9,2.4416],[3750.8,1.32213922],[3750.4,2.66631],[3749.9,12.21],[3749.5,5.667]],[[3751.3,2.66576],[3751.6,1.67375227],[3751.9,1.95271098],[3752.0,2.3685],[3752.3,5.30663985]]]
["bitfinex","ETHUSD",1717113631296,[[3750.9,2.4416],[3750.8,1.32213922],[3750.4,2.66631],[3749.9,12.21],[3749.5,5.667]],[[3751.3,2.66576],[3751.6,1.67375227],[3752.0,4.32121098],[3752.3,5.30663985],[3752.7,5.4334062]]]
["bitfinex","ETHUSD",1717113631497,[[3750.9,2.4416],[3750.8,1.32213922],[3750.4,2.66631],[3749.9,12.21],[3749.5,5.667]],[[3751.3,2.66576],[3751.6,1.67375227],[3751.9,1.95271098],[3752.0,2.3685],[3752.3,5.30663985]]]
["bitfinex","ETHUSD",1717113631816,[[3750.9,2.4416],[3750.8,1.32213922],[3750.4,2.66631],[3749.9,12.21],[3749.5,5.667]],[[3751.6,1.67375227],[3751.7,2.66552],[3751.9,1.95271098],[3752.0,2.3685],[3752.3,5.30663985]]]
["bitfinex","ETHUSD",1717113632015,[[3750.9,2.4416],[3750.8,1.32213922],[3750.4,2.66631],[3749.9,12.21],[3749.5,5.667]],[[3751.5,0.55],[3751.6,1.67375227],[3751.7,2.66552],[3751.9,1.95271098],[3752.0,2.3685]]]
["bitfinex","ETHUSD",1717113632782,[[3750.9,2.4416],[3750.8,1.32213922],[3750.4,2.66631],[3749.9,12.21],[3749.5,5.667]],[[3751.5,0.55],[3751.6,1.67375227],[3751.7,2.66552],[3752.0,4.32121098],[3752.7,5.4334062]]]
["bitfinex","ETHUSD",1717113633214,[[3750.9,2.4416],[3750.8,1.32213922],[3750.4,2.66631],[3750.1,44.246],[3749.9,12.21]],[[3751.5,0.55],[3751.6,1.67375227],[3751.7,2.66552],[3752.0,4.32121098],[3752.7,5.4334062]]]
["bitfinex","ETHUSD",1717113633379,[[3750.9,2.4416],[3750.8,1.32213922],[3750.4,2.66631],[3750.1,44.246],[3749.9,12.21]],[[3751.5,0.55],[3751.6,1.67375227],[3751.7,2.66552],[3751.9,1.95271098],[3752.0,2.3685]]]
["bitfinex","ETHUSD",1717113634527,[[3750.9,2.4416],[3750.8,1.32213922],[3750.4,2.66631],[3750.1,44.246],[3749.9,12.21]],[[3751.5,0.55],[3751.6,1.67375227],[3751.7,2.66552],[3752.0,4.32121098],[3760.1,30.0]]]
["bitfinex","ETHUSD",1717113634726,[[3750.9,2.4416],[3750.8,1.32213922],[3750.4,2.66631],[3750.1,44.246],[3749.9,12.21]],[[3751.5,0.55],[3751.6,1.67375227],[3751.7,2.66552],[3752.0,4.32121098],[3756.2,5.07585138]]]
["bitfinex","ETHUSD",1717113635023,[[3750.9,2.4416],[3750.8,1.32213922],[3750.4,2.66631],[3750.1,44.246],[3749.9,12.21]],[[3751.5,0.55],[3751.6,1.67375227],[3751.7,2.66552],[3751.9,1.95271098],[3752.0,2.3685]]]
["bitfinex","ETHUSD",1717113635227,[[3750.9,2.4416],[3750.8,1.32213922],[3750.4,2.66631],[3750.1,44.246],[3749.9,12.21]],[[3751.5,0.55],[3751.6,1.67375227],[3751.7,2.66552],[3752.0,4.32121098],[3752.7,5.4334062]]]
["bitfinex","ETHUSD",1717113635423,[[3750.9,2.4416],[3750.8,1.32213922],[3750.4,2.66631],[3750.1,44.246],[3749.9,12.21]],[[3751.4,2.66567],[3751.5,0.55],[3751.6,1.67375227],[3751.9,1.95271098],[3752.0,2.3685]]]
["bitfinex","ETHUSD",1717113635617,[[3750.9,2.4416],[3750.8,1.32213922],[3750.4,2.66631],[3750.1,9.246],[3749.9,12.21]],[[3751.4,2.66567],[3751.5,0.55],[3751.6,1.67375227],[3751.9,1.95271098],[3752.0,2.3685]]]
["bitfinex","ETHUSD",1717113636795,[[3750.9,2.4416],[3750.8,1.32213922],[3750.4,2.66631],[3750.1,9.246],[3749.9,12.21]],[[3751.4,2.66567],[3751.5,2.22375227],[3751.9,1.95271098],[3752.0,2.3685],[3752.2,2.30663985]]]
["bitfinex","ETHUSD",1717113637383,[[3750.9,2.4416],[3750.8,1.32213922],[3750.4,2.66631],[3750.1,9.246],[3749.9,12.21]],[[3751.4,2.66567],[3751.5,2.22375227],[3751.8,1.95271098],[3752.0,2.3685],[3752.2,2.30663985]]]
["bitfinex","ETHUSD",1717113637775,[[3750.9,2.4416],[3750.8,1.32213922],[3750.4,2.66631],[3750.1,9.246],[3749.9,12.21]],[[3751.4,2.66567],[3751.5,2.22375227],[3751.9,1.95271098],[3752.0,2.3685],[3752.2,2.30663985]]]
["bitfinex","ETHUSD",1717113639000,[[3750.5,2.3094],[3750.4,2.66631],[3750.1,7.3],[3749.9,12.21],[3746.6,2.66904]],[[3751.4,2.66567],[3751.5,2.22375227],[3751.9,1.95271098],[3752.0,2.3685],[3752.1,4.61123]]]
["bitfinex","ETHUSD",1717113639197,[[3750.6,1.32213922],[3750.5,2.3094],[3750.4,2.66631],[3750.1,7.3],[3749.9,12.21]],[[3751.2,2.66583],[3751.3,0.55],[3751.5,2.22375227],[3751.8,1.95271098],[3752.0,2.3685]]]
["bitfinex","ETHUSD",1717113639444,[[3750.5,3.63153922],[3750.4,2.66631],[3750.1,7.3],[3749.9,12.21],[3748.7,1.946]],[[3751.1,0.55],[3751.2,2.66583],[3751.3,1.67375227],[3751.4,0.22237523],[3751.5,2.9404]]]
["bitfinex","ETHUSD",1717113639644,[[3750.5,3.63153922],[3750.1,9.96659],[3749.9,12.21],[3749.5,3.0],[3748.8,3.08506231]],[[3751.0,2.66595],[3751.1,0.55],[3751.3,1.67375227],[3751.4,0.22237523],[3751.5,2.56043937]]]
["bitfinex","ETHUSD",1717113640048,[[3750.5,3.63153922],[3750.1,9.96659],[3749.9,12.21],[3749.5,3.0],[3748.8,3.08506231]],[[3751.0,2.66595],[3751.1,0.55],[3751.2,1.67375227],[3751.4,0.22237523],[3751.5,2.56043937]]]
["bitfinex","ETHUSD",1717113640245,[[3750.5,3.63153922],[3750.1,9.96659],[3749.9,12.21],[3749.5,3.0],[3748.8,3.08506231]],[[3751.0,2.66595],[3751.1,0.55],[3751.3,1.67375227],[3751.4,0.22237523],[3751.5,2.56043937]]]
["bitfinex","ETHUSD",1717113640877,[[3750.5,3.63153922],[3750.1,9.96659],[3749.9,12.21],[3749.5,3.0],[3748.8,3.08506231]],[[3751.0,2.66595],[3751.1,0.55],[3751.2,1.67375227],[3751.4,0.22237523],[3751.5,2.56043937]]]
["bitfinex","ETHUSD",1717113641032,[[3750.5,3.63153922],[3750.1,9.96659],[3749.9,12.21],[3749.5,3.0],[3748.8,3.08506231]],[[3751.0,2.66595],[3751.1,0.55],[3751.3,1.67375227],[3751.4,0.22237523],[3751.5,2.56043937]]]
["bitfinex","ETHUSD",1717113641576,[[3750.1,9.96659],[3749.9,12.21],[3749.5,3.0],[3748.8,3.08506231],[3748.5,0.55840908]],[[3751.0,2.66595],[3751.1,0.55],[3751.2,1.67375227],[3751.4,0.22237523],[3751.5,2.56043937]]]
["bitfinex","ETHUSD",1717113641780,[[3750.2,3.80573922],[3750.1,12.184249],[3749.9,12.21],[3749.5,3.0],[3749.3,36.946]],[[3750.9,0.55],[3751.0,2.66595],[3751.1,0.55],[3751.2,1.67375227],[3751.4,0.22237523]]]
["bitfinex","ETHUSD",1717113641966,[[3750.2,3.80573922],[3750.1,12.184249],[3749.9,12.21],[3749.5,3.0],[3749.3,36.946]],[[3750.9,0.55],[3751.0,2.66595],[3751.1,1.67375227],[3751.4,2.17508621],[3751.8,4.97207985]]]
["bitfinex","ETHUSD",1717113642333,[[3750.2,3.80573922],[3750.1,12.184249],[3750.0,0.811],[3749.9,12.21],[3749.5,3.0]],[[3750.8,2.66611],[3750.9,0.55],[3751.0,2.48475227],[3751.4,2.17508621],[3751.7,2.30663985]]]
["bitfinex","ETHUSD",1717113643074,[[3750.2,3.80573922],[3750.1,7.3],[3749.9,12.21],[3749.8,2.6668],[3749.5,3.0]],[[3750.8,2.66611],[3750.9,2.9666],[3751.0,2.48475227],[3751.4,2.17508621],[3751.5,0.17003937]]]
["bitfinex","ETHUSD",1717113643279,[[3750.2,1.32213922],[3750.1,7.3],[3750.0,2.2688],[3749.9,12.21],[3749.8,2.6668]],[[3750.8,3.47711],[3750.9,2.9666],[3751.0,1.67375227],[3751.3,1.95271098],[3751.4,0.22237523]]]
["bitfinex","ETHUSD",1717113643581,[[3750.2,1.32213922],[3750.1,7.3],[3750.0,2.2688],[3749.9,12.21],[3749.8,3.4778]],[[3750.8,3.47711],[3750.9,4.64035227],[3751.2,1.95271098],[3751.4,0.22237523],[3751.5,2.83568937]]]
["bitfinex","ETHUSD",1717113644567,[[3750.2,1.32213922],[3750.1,7.3],[3750.0,2.2688],[3749.9,12.21],[3749.8,2.6668]],[[3750.8,3.47711],[3750.9,4.64035227],[3751.2,1.95271098],[3751.4,0.22237523],[3751.5,2.83568937]]]
["bitfinex","ETHUSD",1717113644773,[[3750.2,1.32213922],[3750.1,7.3],[3750.0,2.2688],[3749.9,13.021],[3749.8,2.6668]],[[3750.8,3.47711],[3750.9,4.64035227],[3751.2,1.95271098],[3751.4,0.22237523],[3751.5,2.83568937]]]
["bitfinex","ETHUSD",1717113644957,[[3750.2,1.32213922],[3750.1,7.3],[3750.0,2.2688],[3749.9,13.021],[3749.8,2.6668]],[[3750.8,2.66611],[3750.9,5.45135227],[3751.2,1.95271098],[3751.4,0.22237523],[3751.5,2.83568937]]]
["bitfinex","ETHUSD",1717113645774,[[3750.2,1.32213922],[3750.1,7.3],[3750.0,2.2688],[3749.9,13.021],[3749.8,2.6668]],[[3750.8,4.33986227],[3750.9,3.7776],[3751.2,1.95271098],[3751.4,0.22237523],[3751.5,5.14232922]]]
["bitfinex","ETHUSD",1717113645978,[[3750.2,1.32213922],[3750.1,7.3],[3750.0,2.2688],[3749.9,13.021],[3749.8,2.6668]],[[3750.6,2.66626],[3750.7,0.55],[3750.8,1.67375227],[3750.9,3.7776],[3751.2,1.95271098]]]
["bitfinex","ETHUSD",1717113646138,[[3750.1,7.3],[3750.0,2.2688],[3749.9,13.021],[3749.8,2.6668],[3746.5,61.82]],[[3750.6,2.66626],[3750.8,1.67375227],[3750.9,3.7776],[3751.2,1.95271098],[3933.2,0.02]]]
["bitfinex","ETHUSD",1717113646340,[[3750.1,8.62213922],[3750.0,2.2688],[3749.9,13.021],[3749.8,2.6668],[3747.8,1.11681817]],[[3750.6,2.66626],[3750.8,1.67375227],[3750.9,3.7776],[3751.2,1.95271098],[3752.9,3.23008724]]]
["bitfinex","ETHUSD",1717113646679,[[3750.2,2.39119392],[3750.1,9.43313922],[3750.0,2.2688],[3749.9,12.21],[3749.8,2.6668]],[[3750.6,2.66626],[3750.8,1.67375227],[3750.9,0.55],[3751.1,1.95271098],[3751.5,4.83367922]]]
["bitfinex","ETHUSD",1717113646975,[[3750.6,2.2849],[3750.5,0.811],[3750.2,3.71333314],[3750.1,7.3],[3749.9,12.21]],[[3750.9,2.66603],[3751.0,1.67375227],[3751.3,1.95271098],[3751.5,3.33803937],[3751.7,2.30663985]]]
["bitfinex","ETHUSD",1717113647180,[[3750.6,3.60703922],[3750.5,0.811],[3750.2,2.39119392],[3750.1,7.3],[3749.9,12.21]],[[3750.9,2.66603],[3751.0,1.67375227],[3751.3,1.95271098],[3751.5,3.33803937],[3751.7,2.30663985]]]
["bitfinex","ETHUSD",1717113647341,[[3750.6,3.60703922],[3750.5,0.811],[3750.2,2.39119392],[3750.1,7.3],[3749.9,12.21]],[[3750.9,2.66603],[3751.1,1.67375227],[3751.4,1.95271098],[3751.5,3.33803937],[3751.8,4.97207985]]]
["bitfinex","ETHUSD",1717113647538,[[3750.6,3.60703922],[3750.2,2.39119392],[3750.1,7.3],[3749.9,12.21]],[[3750.9,2.66603],[3751.1,1.67375227],[3751.4,1.95271098],[3751.5,3.33803937],[3751.8,4.97207985]]]
["bitfinex","ETHUSD",1717113647539,[[3750.6,3.60703922],[3750.3,0.811],[3750.2,2.39119392],[3750.1,7.3],[3749.9,12.21]],[[3750.9,2.66603],[3751.1,1.67375227],[3751.2,0.811],[3751.4,1.95271098],[3751.5,2.52703937]]]
["bitfinex","ETHUSD",1717113647935,[[3750.6,3.60703922],[3750.3,0.811],[3750.2,5.05764392],[3750.1,7.3],[3749.9,12.21]],[[3750.9,2.66603],[3751.0,1.67375227],[3751.2,0.811],[3751.4,1.95271098],[3751.5,2.52703937]]]
["bitfinex","ETHUSD",1717113649284,[[3750.6,3.60703922],[3750.3,0.811],[3750.2,5.05764392],[3750.1,7.3],[3749.9,12.21]],[[3750.9,2.66603],[3751.0,1.67375227],[3751.2,0.811],[3751.3,1.95271098],[3751.5,2.52703937]]]
["bitfinex","ETHUSD",1717113649586,[[3750.6,3.60703922],[3750.3,0.811],[3750.2,5.05764392],[3750.1,7.3],[3749.9,12.21]],[[3750.9,2.66603],[3751.0,1.675012],[3751.2,0.811],[3751.3,1.95418067],[3751.5,2.52703937]]]
["bitfinex","ETHUSD",1717113649939,[[3750.6,3.60703922],[3750.5,0.811],[3750.2,5.05764392],[3750.1,7.3],[3749.9,12.21]],[[3750.9,2.66603],[3751.0,1.675012],[3751.3,1.95418067],[3751.5,3.33803937],[3755.5,5.35429108]]]
["bitfinex","ETHUSD",1717113650135,[[3750.7,2.13313922],[3750.6,2.72670392],[3750.2,5.05764392],[3750.1,7.3],[3749.9,12.21]],[[3751.0,1.675012],[3751.2,2.66581],[3751.4,1.95418067],[3751.5,0.17003937],[3751.8,4.96574]]]
["bitfinex","ETHUSD",1717113650339,[[3750.7,2.13313922],[3750.6,2.72670392],[3750.2,5.05764392],[3750.1,7.3],[3749.9,12.21]],[[3751.0,1.675012],[3751.2,2.66581],[3751.4,1.95418067],[3751.5,0.17003937],[3751.7,3.11937592]]]
["bitfinex","ETHUSD",1717113650576,[[3750.7,2.13313922],[3750.6,2.72670392],[3750.2,5.05764392],[3750.1,7.3],[3749.9,12.21]],[[3751.2,2.66581],[3751.5,0.17003937],[3751.7,3.11937592]]]
["bitfinex","ETHUSD",1717113650577,[[3750.7,2.13313922],[3750.6,2.72670392],[3750.2,5.05764392],[3750.1,7.3],[3749.9,12.21]],[[3751.2,4.340822],[3751.5,0.17003937],[3751.6,1.95418067],[3751.7,0.811],[3751.9,2.30837592]]]
["bitfinex","ETHUSD",1717113650747,[[3750.7,2.13313922],[3750.6,2.72670392],[3750.2,5.05764392],[3750.1,7.3],[3749.9,12.21]],[[3751.2,4.340822],[3751.5,0.17003937],[3751.6,1.95418067],[3751.9,2.30837592],[3753.7,1.57023312]]]
["bitfinex","ETHUSD",1717113650951,[[3750.7,2.13313922],[3750.6,2.72670392],[3750.2,5.05764392],[3750.1,7.3],[3749.9,12.21]],[[3751.2,2.66581],[3751.3,1.675012],[3751.5,0.17003937],[3751.6,1.95418067],[3751.7,0.811]]]
["bitfinex","ETHUSD",1717113651263,[[3750.7,1.32213922],[3750.6,2.72670392],[3750.5,0.811],[3750.2,5.05764392],[3750.1,7.3]],[[3751.2,4.340822],[3751.5,0.98103937],[3751.6,1.95418067],[3751.9,2.30837592],[3753.3,5.89440724]]]
["bitfinex","ETHUSD",1717113651981,[[3750.7,1.32213922],[3750.6,2.2849],[3750.2,5.05764392],[3750.1,7.3],[3740.2,129.13634457]],[[3751.2,4.340822],[3751.5,0.98103937],[3751.6,1.95418067],[3751.9,2.30837592],[3752.7,0.30972743]]]
["bitfinex","ETHUSD",1717113652165,[[3750.7,1.32213922],[3750.6,2.2849],[3750.3,0.811],[3750.2,5.05764392],[3750.1,7.3]],[[3751.2,4.340822],[3751.5,2.12422004],[3751.9,2.30837592],[3752.7,0.30972743],[3753.3,5.89440724]]]
["bitfinex","ETHUSD",1717113652341,[[3750.7,1.32213922],[3750.6,2.2849],[3750.3,0.811],[3750.2,5.05764392],[3750.1,7.3]],[[3751.2,4.340822],[3751.4,0.811],[3751.5,2.12422004],[3751.9,2.30837592],[3752.7,0.30972743]]]
["bitfinex","ETHUSD",1717113652544,[[3750.7,1.32213922],[3750.6,2.2849],[3750.3,0.811],[3750.2,5.05764392],[3750.1,7.3]],[[3751.1,1.675012],[3751.2,2.66581],[3751.4,2.76518067],[3751.5,0.17003937],[3751.8,7.27411592]]]
["bitfinex","ETHUSD",1717113653285,[[3750.7,1.32213922],[3750.6,2.2849],[3750.3,0.811],[3750.2,5.05764392],[3750.1,7.3]],[[3751.0,1.675012],[3751.2,2.66581],[3751.4,2.76518067],[3751.5,0.17003937],[3751.7,2.30837592]]]
["bitfinex","ETHUSD",1717113653867,[[3750.7,1.32213922],[3750.6,2.2849],[3750.3,0.811],[3750.2,5.05764392],[3750.1,7.3]],[[3751.0,1.675012],[3751.2,2.66581],[3751.3,1.95418067],[3751.4,0.811],[3751.5,0.17003937]]]
["bitfinex","ETHUSD",1717113654247,[[3750.7,1.32213922],[3750.6,2.2849],[3750.3,0.811],[3750.2,5.05764392],[3750.1,7.3]],[[3750.9,1.675012],[3751.2,4.61999067],[3751.4,0.811],[3751.5,0.17003937],[3751.6,2.30837592]]]
["bitfinex","ETHUSD",1717113654562,[[3750.3,0.811],[3750.1,7.3]],[[3750.9,1.675012],[3751.2,4.61999067],[3751.4,0.811],[3751.5,0.17003937],[3751.6,2.30837592]]]
["bitfinex","ETHUSD",1717113654563,[[3750.3,2.3627],[3750.1,7.3],[3749.9,14.87672],[3748.5,3.50530362],[3748.3,1.11681817]],[[3750.9,4.341042],[3751.0,0.811],[3751.2,1.95418067],[3751.3,2.316],[3751.5,0.17003937]]]
["bitfinex","ETHUSD",1717113654744,[[3750.3,2.3627],[3750.1,7.3],[3749.9,14.87672],[3748.5,3.50530362],[3748.3,1.11681817]],[[3750.7,2.6662],[3750.8,0.55],[3750.9,1.675012],[3751.0,0.811],[3751.2,1.95418067]]]
["bitfinex","ETHUSD",1717113654944,[[3750.3,2.3627],[3750.1,7.3],[3749.9,15.68772],[3749.0,1.067392],[3748.5,3.22609908]],[[3750.7,4.341212],[3750.8,0.55],[3751.0,0.811],[3751.1,1.95418067],[3751.4,2.30837592]]]
["bitfinex","ETHUSD",1717113655339,[[3750.1,9.6627],[3749.9,14.87672],[3748.5,3.22609908],[3746.6,2.77040707],[3746.3,1.3285498]],[[3750.6,2.225012],[3750.7,2.6662],[3750.8,0.55],[3751.0,2.76518067],[3751.3,4.62437592]]]
["bitfinex","ETHUSD",1717113655585,[[3750.1,9.6627],[3750.0,0.811],[3749.9,14.87672],[3748.9,36.06741],[3748.5,3.22609908]],[[3750.6,2.225012],[3750.7,2.6662],[3751.0,2.76518067],[3751.3,4.62437592],[3752.7,4.28981467]]]
["bitfinex","ETHUSD",1717113655886,[[3750.1,9.6627],[3750.0,0.811],[3749.9,14.87672],[3748.9,36.06741],[3748.5,3.22609908]],[[3750.6,2.225012],[3750.7,2.6662],[3751.0,2.76518067],[3751.3,4.62437592],[3752.7,3.53981467]]]
["bitfinex","ETHUSD",1717113656394,[[3750.4,2.4075],[3750.3,0.811],[3750.2,2.535042],[3750.1,8.62213922],[3749.9,14.87672]],[[3750.6,2.225012],[3750.7,2.6662],[3751.0,1.95418067],[3751.3,4.62437592],[3752.7,3.53981467]]]
["bitfinex","ETHUSD",1717113656560,[[3750.4,2.4075],[3750.3,0.811],[3750.2,2.535042],[3750.1,8.62213922],[3749.9,14.87672]],[[3750.6,2.225012],[3750.7,2.6662],[3751.0,1.95418067],[3751.3,4.62437592],[3751.4,0.811]]]
["bitfinex","ETHUSD",1717113656948,[[3750.4,2.4075],[3750.3,0.811],[3750.2,2.535042],[3750.1,8.62213922],[3749.9,14.87672]],[[3750.6,0.55],[3750.7,4.341212],[3751.1,1.95418067],[3751.3,2.316],[3751.4,3.11937592]]]
["bitfinex","ETHUSD",1717113657348,[[3750.4,2.4075],[3750.3,0.811],[3750.2,2.535042],[3750.1,8.62213922],[3749.9,14.87672]],[[3750.6,0.55],[3750.7,4.341212],[3751.0,1.95418067],[3751.3,2.316],[3751.4,3.11937592]]]
["bitfinex","ETHUSD",1717113657549,[[3750.4,2.4075],[3750.3,0.811],[3750.2,2.535042],[3750.1,8.62213922],[3749.9,14.87672]],[[3750.6,0.55],[3750.7,4.341212],[3751.0,1.95418067],[3751.3,2.316],[3751.4,2.30837592]]]
["bitfinex","ETHUSD",1717113657758,[[3750.4,2.4075],[3750.3,0.811],[3750.2,2.535042],[3750.1,8.62213922],[3749.9,14.87672]],[[3750.6,0.55],[3750.7,4.341212],[3751.0,1.95418067],[3751.3,3.127],[3751.4,2.30837592]]]
["bitfinex","ETHUSD",1717113659426,[[3750.4,2.4075],[3750.3,0.811],[3750.2,2.535042],[3750.1,8.62213922],[3749.9,14.87672]],[[3750.6,2.225012],[3750.7,2.6662],[3751.0,1.95418067],[3751.3,5.43537592],[3933.2,0.02]]]
["bitfinex","ETHUSD",1717113659708,[[3750.4,2.4075],[3750.3,0.811],[3750.2,2.535042],[3750.1,8.62213922],[3749.9,14.87672]],[[3750.6,2.225012],[3750.7,2.6662],[3751.0,1.95418067],[3751.3,5.43537592],[3752.7,3.53981467]]]
["bitfinex","ETHUSD",1717113660267,[[3750.4,2.4075],[3750.2,2.535042],[3750.1,8.62213922],[3749.9,15.68772],[3626.1,0.36407157]],[[3750.6,2.225012],[3750.7,2.6662],[3751.0,2.76518067],[3751.3,4.62437592],[3752.7,3.53981467]]]
["bitfinex","ETHUSD",1717113660469,[[3750.1,7.3],[3749.9,14.87672],[3748.6,19.49],[3748.5,0.83761362],[3748.3,1.11681817]],[[3750.6,2.225012],[3750.7,2.6662],[3750.8,0.811],[3751.0,1.95418067],[3751.3,4.62437592]]]
["bitfinex","ETHUSD",1717113660700,[[3750.1,7.3],[3749.9,14.87672],[3749.7,2.4283],[3748.8,4.89170018],[3748.6,19.49]],[[3750.6,2.225012],[3750.7,4.9504],[3750.8,0.811],[3750.9,1.95418067],[3751.3,2.30837592]]]
["bitfinex","ETHUSD",1717113660901,[[3750.1,7.3],[3749.9,14.87672],[3749.7,3.2393],[3748.8,3.08506231],[3748.7,35.0]],[[3750.4,1.675012],[3750.6,0.55],[3750.7,4.9504],[3750.8,2.76518067],[3751.1,2.30837592]]]
["bitfinex","ETHUSD",1717113661213,[[3750.1,7.3],[3749.9,14.87672],[3749.7,3.2393],[3749.1,3.0],[3748.8,3.08506231]],[[3750.4,1.675012],[3750.6,0.55],[3750.7,4.9504],[3750.8,2.76518067],[3751.1,2.30837592]]]
["bitfinex","ETHUSD",1717113661419,[[3750.1,7.3],[3749.9,12.21],[3749.7,3.2393],[3749.6,2.66694],[3749.1,3.0]],[[3750.4,1.675012],[3750.6,0.55],[3750.7,6.90458067],[3750.8,0.811],[3751.1,2.30837592]]]
["bitfinex","ETHUSD",1717113661567,[[3750.1,7.3],[3749.9,12.21],[3749.7,3.2393],[3749.6,2.66694],[3749.1,3.0]],[[3750.3,1.675012],[3750.6,0.55],[3750.7,6.90458067],[3750.8,0.811],[3751.0,2.30837592]]]
["bitfinex","ETHUSD",1717113661774,[[3750.1,7.3],[3749.9,12.21],[3749.7,3.2393],[3749.6,2.66694],[3749.1,3.0]],[[3750.4,1.675012],[3750.6,0.55],[3750.7,6.90458067],[3750.8,0.811],[3751.1,2.30837592]]]
["bitfinex","ETHUSD",1717113662085,[[3750.1,7.3],[3749.9,12.21],[3749.7,3.2393],[3749.6,2.66694],[3749.1,3.0]],[[3750.5,2.66633],[3750.6,0.55],[3750.7,2.2842],[3750.8,0.811],[3840.8,3.38113957]]]
["bitfinex","ETHUSD",1717113662291,[[3750.1,7.3],[3749.9,12.21],[3749.7,3.2393],[3749.6,2.66694],[3749.1,3.0]],[[3750.4,2.22790178],[3750.5,2.66633],[3750.6,0.55],[3750.7,4.24175207],[3750.8,0.811]]]
["bitfinex","ETHUSD",1717113662490,[[3749.7,3.2393],[3749.6,2.66694],[3749.1,3.0]],[[3750.4,2.22790178],[3750.5,2.66633],[3750.7,4.24175207],[3750.8,0.811]]]
["bitfinex","ETHUSD",1717113662491,[[3749.7,3.2393],[3749.6,2.66694],[3749.5,7.3],[3749.2,12.21],[3749.1,3.0]],[[3750.4,2.22790178],[3750.5,2.66633],[3750.7,4.24175207],[3750.8,0.811],[3751.5,5.60433557]]]
["bitfinex","ETHUSD",1717113662697,[[3749.8,1.91276322],[3749.7,3.2393],[3749.6,2.66694],[3749.5,7.3],[3749.2,12.21]],[[3750.4,2.22790178],[3750.5,2.66633],[3750.7,4.24175207],[3750.8,0.811],[3751.4,2.7686462]]]
["bitfinex","ETHUSD",1717113663615,[[3749.8,1.91276322],[3749.7,2.4283],[3749.6,2.66694],[3749.5,7.3],[3749.2,12.21]],[[3750.4,2.22790178],[3750.5,2.66633],[3750.6,0.811],[3750.7,4.24175207],[3751.4,2.7686462]]]
["bitfinex","ETHUSD",1717113663934,[[3749.8,0.590624],[3749.7,2.4283],[3749.6,2.66694],[3749.5,7.3],[3749.2,12.21]],[[3750.3,1.67790178],[3750.4,0.55],[3750.5,2.66633],[3750.6,0.811],[3750.7,4.24175207]]]
["bitfinex","ETHUSD",1717113664081,[[3749.8,0.590624],[3749.7,2.4283],[3749.6,3.47794],[3749.5,7.3],[3749.2,12.21]],[[3750.2,0.55],[3750.3,1.67764064],[3750.4,0.55],[3750.5,2.66633],[3750.6,0.811]]]
["bitfinex","ETHUSD",1717113664277,[[3749.5,7.3],[3749.3,5.08265],[3749.2,12.21],[3748.8,0.41759231],[3748.4,2.66778]],[[3750.1,2.2647],[3750.2,1.361],[3750.3,4.34415064],[3750.7,1.95724742],[3752.1,1.05972743]]]
["bitfinex","ETHUSD",1717113664620,[[3749.6,1.32213922],[3749.5,7.3],[3749.3,5.89365],[3749.2,12.21],[3748.8,0.41759231]],[[3750.1,2.2647],[3750.2,3.03864064],[3750.3,2.66651],[3750.5,1.95724742],[3750.9,2.31199851]]]
["bitfinex","ETHUSD",1717113664821,[[3749.6,1.32213922],[3749.5,7.3],[3749.3,5.08265],[3749.2,12.21],[3748.8,0.41759231]],[[3750.1,3.94234064],[3750.2,0.55],[3750.3,2.66651],[3750.4,0.811],[3750.5,1.95724742]]]
["bitfinex","ETHUSD",1717113665029,[[3749.3,5.08265],[3749.2,12.21],[3749.1,7.3],[3748.8,0.41759231],[3747.7,981.17651084]],[[3750.0,2.66669],[3750.1,3.94234064],[3750.2,0.55],[3750.4,0.811],[3750.5,1.95724742]]]
["bitfinex","ETHUSD",1717113665225,[[3749.4,1.32213922],[3749.3,5.89365],[3749.2,12.21],[3749.1,7.3],[3748.8,0.41759231]],[[3749.9,0.55],[3750.0,2.66669],[3750.1,3.94234064],[3750.2,0.55],[3750.4,0.811]]]
["bitfinex","ETHUSD",1717113665385,[[3749.4,1.32213922],[3749.3,5.89365],[3749.2,12.21],[3749.1,7.3],[3748.8,0.41759231]],[[3749.9,0.55],[3750.0,2.66669],[3750.1,3.94234064],[3750.4,0.811]]]
["bitfinex","ETHUSD",1717113665386,[[3749.4,3.96774685],[3749.3,5.89365],[3749.2,12.21],[3749.1,7.3],[3748.8,0.41759231]],[[3749.9,0.55],[3750.0,4.34433064],[3750.1,2.2647],[3750.4,2.76824742],[3750.7,2.31199851]]]
["bitfinex","ETHUSD",1717113665586,[[3749.4,3.96774685],[3749.3,3.2265],[3749.2,12.21],[3749.1,7.3],[3748.9,2.66738]],[[3749.9,0.55],[3750.0,4.34433064],[3750.1,2.2647],[3750.4,2.76824742],[3750.7,2.31199851]]]
["bitfinex","ETHUSD",1717113665793,[[3749.4,3.96774685],[3749.3,3.2265],[3749.2,12.21],[3749.1,7.3],[3748.9,2.66738]],[[3749.9,0.55],[3750.0,4.34433064],[3750.1,2.2647],[3750.3,1.95724742],[3750.4,0.811]]]
["bitfinex","ETHUSD",1717113667232,[[3749.4,3.96774685],[3749.3,3.2265],[3749.2,12.21],[3749.1,7.3],[3748.9,2.66738]],[[3749.9,0.55],[3750.0,4.34433064],[3750.1,2.2647],[3750.4,2.76824742],[3756.4,38.54069107]]]
["bitfinex","ETHUSD",1717113667436,[[3749.4,3.96774685],[3749.3,3.2265],[3749.2,12.21],[3749.1,7.3],[3748.9,2.66738]],[[3749.9,0.55],[3750.0,4.34433064],[3750.1,2.2647],[3750.4,2.76824742],[3751.1,2.7686462]]]
["bitfinex","ETHUSD",1717113667809,[[3749.4,3.96774685],[3749.3,2.4155],[3749.2,12.21],[3749.1,7.3],[3748.9,2.66738]],[[3749.9,0.55],[3750.0,4.34433064],[3750.1,2.2647],[3750.4,2.76824742],[3751.1,2.7686462]]]
["bitfinex","ETHUSD",1717113668005,[[3749.4,3.96774685],[3749.3,3.2265],[3749.2,12.21],[3749.1,7.3],[3748.9,2.66738]],[[3749.9,0.55],[3750.0,4.34433064],[3750.1,2.2647],[3750.4,2.76824742],[3751.1,2.7686462]]]
["bitfinex","ETHUSD",1717113668210,[[3749.4,3.96774685],[3749.3,3.2265],[3749.2,12.21],[3749.1,7.3],[3748.9,2.66738]],[[3749.9,0.55],[3750.0,4.34433064],[3750.1,2.2647],[3750.2,0.811],[3750.4,1.95724742]]]
["bitfinex","ETHUSD",1717113668408,[[3749.4,3.96774685],[3749.3,3.2265],[3749.2,2.66723],[3749.1,7.3],[3748.6,34.7]],[[3749.9,0.55],[3750.0,2.66669],[3750.1,3.94234064],[3750.4,1.95724742],[3750.8,4.97810851]]]
["bitfinex","ETHUSD",1717113668705,[[3749.4,3.96774685],[3749.3,3.2265],[3749.2,2.66723],[3749.1,7.3],[3748.6,34.7]],[[3749.9,0.55],[3750.0,2.66669],[3750.1,3.94234064],[3750.3,0.811],[3750.4,1.95724742]]]
["bitfinex","ETHUSD",1717113668905,[[3749.4,3.96774685],[3749.3,3.2265],[3749.2,2.66723],[3749.1,7.3],[3748.6,34.7]],[[3749.9,0.55],[3750.0,2.66669],[3750.1,3.94234064],[3750.3,0.811],[3750.5,1.95724742]]]
["bitfinex","ETHUSD",1717113669108,[[3749.4,3.96774685],[3749.3,3.2265],[3749.2,2.66723],[3749.1,7.3],[3748.6,34.7]],[[3749.9,0.55],[3750.0,2.66669],[3750.1,1.67764064],[3750.3,3.0989],[3750.5,1.95724742]]]
["bitfinex","ETHUSD",1717113669305,[[3749.4,3.96774685],[3749.3,3.2265],[3749.2,2.66723],[3749.1,7.3],[3748.6,34.7]],[[3749.9,0.55],[3750.2,1.67764064],[3750.3,3.0989],[3750.4,2.66644],[3750.5,1.95724742]]]
["bitfinex","ETHUSD",1717113669508,[[3749.5,0.811],[3749.4,3.96774685],[3749.3,2.4155],[3749.2,2.66723],[3749.1,7.3]],[[3750.2,1.67764064],[3750.3,3.0989],[3750.4,2.66644],[3750.5,1.95724742]]]
["bitfinex","ETHUSD",1717113669509,[[3749.5,0.811],[3749.4,3.96774685],[3749.3,2.4155],[3749.2,2.66723],[3749.1,7.3]],[[3750.1,0.55],[3750.2,1.67764064],[3750.3,2.2879],[3750.4,2.66644],[3750.5,0.811]]]
["bitfinex","ETHUSD",1717113669734,[[3749.5,0.811],[3749.4,3.96774685],[3749.3,2.4155],[3749.2,2.66723],[3749.1,7.3]],[[3750.1,0.55],[3750.3,3.96554064],[3750.4,2.66644],[3750.5,0.811],[3751.0,2.31199851]]]
["bitfinex","ETHUSD",1717113670039,[[3749.5,0.811],[3749.4,3.96774685],[3749.3,2.4155],[3749.2,2.66723],[3749.1,7.3]],[[3750.2,0.55],[3750.3,1.67764064],[3750.4,2.66644],[3750.5,3.1753],[3751.0,2.31199851]]]
["bitfinex","ETHUSD",1717113670425,[[3749.4,1.32213922],[3749.2,4.95503],[3749.1,7.3],[3747.7,980.89730629],[3747.6,0.01381943]],[[3750.1,2.66663],[3750.2,0.55],[3750.3,2.48864064],[3751.0,2.31199851],[3753.7,1.76866919]]]
["bitfinex","ETHUSD",1717113670596,[[3749.4,1.32213922],[3749.3,0.811],[3749.2,4.95503],[3749.1,7.3],[3747.8,0.55840908]],[[3750.0,0.55],[3750.1,5.10923],[3750.2,3.0345787],[3750.3,0.811],[3750.9,4.97808851]]]
["bitfinex","ETHUSD",1717113670809,[[3749.4,1.32213922],[3749.3,0.811],[3749.2,4.95503],[3749.1,7.3],[3747.8,0.55840908]],[[3750.0,0.55],[3750.1,5.10923],[3750.2,2.4845787],[3750.3,0.811],[3750.9,4.97808851]]]
["bitfinex","ETHUSD",1717113671010,[[3749.4,1.32213922],[3749.3,0.811],[3749.2,4.95503],[3749.1,7.3],[3747.7,981.03583918]],[[3750.0,0.55],[3750.1,6.78687064],[3750.2,0.80693806],[3750.3,0.811],[3750.4,1.95724742]]]
["bitfinex","ETHUSD",1717113671238,[[3749.4,1.32213922],[3749.3,0.811],[3749.2,4.95503],[3749.1,7.3],[3747.7,980.4774301]],[[3750.0,0.55],[3750.1,6.78687064],[3750.2,0.80693806],[3750.3,0.811],[3750.4,1.95724742]]]
["bitfinex","ETHUSD",1717113672326,[[3749.4,1.32213922],[3749.3,0.811],[3749.2,4.95503],[3749.1,7.3],[3748.3,1.067602]],[[3750.0,0.55],[3750.1,6.78687064],[3750.2,0.80693806],[3750.3,0.811],[3750.5,1.95724742]]]
["bitfinex","ETHUSD",1717113672528,[[3749.4,1.32213922],[3749.3,0.811],[3749.2,4.95503],[3749.1,7.3],[3745.9,2.66957]],[[3750.0,0.55],[3750.1,6.78687064],[3750.2,0.80693806],[3750.3,0.811],[3750.5,1.95724742]]]
["bitfinex","ETHUSD",1717113672940,[[3749.5,0.811],[3749.4,1.32213922],[3749.2,2.66723],[3749.1,7.3],[3748.3,2.66781]],[[3750.0,0.55],[3750.1,4.34427064],[3750.5,1.95724742],[3750.6,2.4225],[3751.6,2.66555]]]
["bitfinex","ETHUSD",1717113673148,[[3749.8,2.3525],[3749.7,0.811],[3749.6,1.32213922],[3749.2,2.66723],[3749.1,7.3]],[[3750.2,1.67764064],[3750.5,4.62361742],[3750.6,2.4225],[3750.8,0.811],[3750.9,2.31199851]]]
["bitfinex","ETHUSD",1717113673450,[[3749.8,2.3525],[3749.7,0.811],[3749.6,1.32213922],[3749.5,2.667],[3749.1,7.3]],[[3750.4,1.67764064],[3750.5,2.66637],[3750.6,2.4225],[3750.8,2.76824742],[3751.1,2.31199851]]]
["bitfinex","ETHUSD",1717113673673,[[3749.9,0.811],[3749.8,2.3525],[3749.6,1.32213922],[3749.5,2.667],[3749.1,7.3]],[[3750.3,0.55],[3750.4,1.67764064],[3750.5,2.66637],[3750.6,2.4225],[3750.8,2.76824742]]]
["bitfinex","ETHUSD",1717113673830,[[3749.9,0.811],[3749.8,2.3525],[3749.6,1.32213922],[3749.5,2.667],[3749.1,7.3]],[[3750.3,0.55],[3750.5,4.34401064],[3750.6,2.4225],[3750.8,2.76824742],[3751.2,4.97786851]]]
["bitfinex","ETHUSD",1717113674028,[[3749.8,2.3525],[3749.6,2.13313922],[3749.5,2.667],[3749.1,7.3],[3748.0,0.55840908]],[[3750.4,0.55],[3750.5,4.34401064],[3750.6,3.2335],[3750.8,1.95724742],[3751.2,4.97786851]]]
["bitfinex","ETHUSD",1717113674377,[[3749.8,2.3525],[3749.6,2.13313922],[3749.5,2.667],[3749.1,7.3],[3747.9,0.86809666]],[[3750.4,0.55],[3750.5,4.34401064],[3750.6,3.2335],[3750.8,1.95724742],[3751.2,4.97786851]]]
["bitfinex","ETHUSD",1717113674520,[[3749.8,2.3525],[3749.6,2.13313922],[3749.5,2.667],[3749.1,7.3],[3748.0,0.55840908]],[[3750.4,0.55],[3750.5,4.34401064],[3750.6,3.2335],[3750.8,1.95724742],[3751.2,4.97786851]]]
["bitfinex","ETHUSD",1717113674914,[[3749.8,2.3525],[3749.6,2.13313922],[3749.5,2.667],[3749.1,7.3],[3747.9,0.86809666]],[[3750.4,0.55],[3750.5,4.34401064],[3750.6,3.2335],[3750.8,1.95724742],[3751.2,4.97786851]]]
["bitfinex","ETHUSD",1717113675372,[[3749.8,4.48563922],[3749.5,2.667],[3749.1,7.3],[3748.0,0.55840908],[3747.9,0.30968758]],[[3750.4,0.55],[3750.5,4.34401064],[3750.8,1.95724742],[3750.9,2.3406],[3751.2,2.31199851]]]
["bitfinex","ETHUSD",1717113675532,[[3750.0,0.811],[3749.9,1.32213922],[3749.8,5.73456392],[3749.1,7.3],[3749.0,3.0]],[[3750.5,1.67764064],[3750.8,2.66609],[3750.9,4.29784742],[3751.1,0.811],[3751.2,2.31199851]]]
["bitfinex","ETHUSD",1717113675854,[[3750.0,2.13313922],[3749.8,5.73456392],[3749.1,7.3],[3749.0,3.0],[3748.6,34.36759]],[[3750.6,1.67764064],[3750.8,2.66609],[3750.9,4.29784742],[3751.1,0.811],[3751.3,2.31199851]]]
["bitfinex","ETHUSD",1717113676060,[[3750.0,2.13313922],[3749.8,5.73456392],[3749.1,7.3],[3749.0,3.0],[3748.6,34.36759]],[[3750.5,0.55],[3750.8,4.34110453],[3750.9,2.3406],[3751.1,2.76518362],[3751.5,2.47841877]]]
["bitfinex","ETHUSD",1717113676259,[[3750.0,2.13313922],[3749.8,5.73456392],[3749.1,7.3],[3749.0,3.0],[3748.6,34.36759]],[[3750.7,0.55],[3750.8,4.34110453],[3750.9,2.3406],[3751.1,2.76518362],[3751.5,2.47841877]]]
["bitfinex","ETHUSD",1717113676564,[[3750.0,1.32213922],[3749.8,6.54556392],[3749.1,7.3],[3749.0,3.0],[3748.6,31.7]],[[3750.7,0.55],[3750.8,5.15210453],[3750.9,2.3406],[3751.1,1.95418362],[3751.5,2.47841877]]]
["bitfinex","ETHUSD",1717113676733,[[3749.8,5.0193],[3749.1,7.3],[3749.0,3.0],[3748.6,31.7],[3626.1,0.36407157]],[[3750.6,2.66627],[3750.7,1.35427045],[3750.8,2.48601453],[3750.9,2.3406],[3751.1,1.95418362]]]
["bitfinex","ETHUSD",1717113676970,[[3749.8,5.0193],[3749.6,0.811],[3749.1,7.3],[3749.0,3.0],[3748.6,31.7]],[[3750.5,0.55],[3750.6,5.15228453],[3750.7,0.80427045],[3750.9,2.3406],[3751.0,1.95418362]]]
["bitfinex","ETHUSD",1717113677133,[[3749.8,2.3525],[3749.6,0.811],[3749.5,2.66701],[3749.1,7.3],[3749.0,3.0]],[[3750.5,0.55],[3750.6,5.15228453],[3750.7,0.80427045],[3750.9,4.29478362],[3751.6,5.4341962]]]
["bitfinex","ETHUSD",1717113677333,[[3749.8,2.3525],[3749.6,0.811],[3749.5,2.66701],[3749.1,7.3],[3749.0,3.0]],[[3750.5,2.22501453],[3750.6,3.47727],[3750.7,0.80427045],[3750.8,1.95418362],[3750.9,2.3406]]]
["bitfinex","ETHUSD",1717113677566,[[3749.6,0.811],[3749.5,2.66701],[3749.1,7.3],[3749.0,3.0],[3744.0,4.15561061]],[[3750.5,2.22501453],[3750.6,3.47727],[3750.7,0.80427045],[3750.8,1.95418362],[3751.5,5.74368557]]]
["bitfinex","ETHUSD",1717113677731,[[3749.5,2.66701],[3749.4,3.2531],[3749.1,7.3],[3749.0,3.0],[3748.0,3.22644908]],[[3750.4,8.27871003],[3750.5,0.55],[3750.8,1.95418362],[3751.1,2.3083794],[3751.2,2.66583]]]
["bitfinex","ETHUSD",1717113677942,[[3749.5,2.66701],[3749.4,3.2531],[3749.1,7.3],[3749.0,3.0],[3748.0,3.22644908]],[[3750.3,0.55],[3750.4,7.62805453],[3750.8,1.95418362],[3751.1,2.3083794],[3751.2,2.66583]]]
["bitfinex","ETHUSD",1717113678119,[[3749.6,0.811],[3749.5,2.66701],[3749.4,2.4421],[3749.1,7.3],[3749.0,3.0]],[[3750.3,0.55],[3750.4,6.81705453],[3750.8,1.95418362],[3751.1,2.3083794],[3751.2,2.66583]]]
["bitfinex","ETHUSD",1717113678319,[[3749.6,2.13313922],[3749.5,2.66701],[3749.4,2.4421],[3749.1,7.3],[3749.0,3.0]],[[3750.3,0.55],[3750.4,5.14204],[3750.5,1.67501453],[3751.2,2.66583]]]
["bitfinex","ETHUSD",1717113678320,[[3749.6,2.13313922],[3749.5,2.66701],[3749.4,2.4421],[3749.1,7.3],[3749.0,3.0]],[[3750.3,0.55],[3750.4,5.14204],[3750.5,1.67501453],[3750.6,0.811],[3750.9,1.95418362]]]
["bitfinex","ETHUSD",1717113678914,[[3749.6,2.13313922],[3749.5,2.66701],[3749.4,2.4421],[3749.1,7.3],[3749.0,3.0]],[[3750.3,0.55],[3750.4,5.14204],[3750.5,1.67501453],[3750.6,0.811],[3750.8,1.95418362]]]
["bitfinex","ETHUSD",1717113679646,[[3749.6,2.13313922],[3749.5,2.66701],[3749.4,2.4421],[3749.1,7.3],[3749.0,3.0]],[[3750.3,0.55],[3750.4,5.14204],[3750.5,1.67548568],[3750.6,0.811],[3750.8,1.95473329]]]
["bitfinex","ETHUSD",1717113680019,[[3749.6,1.32213922],[3749.5,2.66701],[3749.4,3.2531],[3749.1,7.3],[3749.0,3.0]],[[3750.3,0.55],[3750.4,5.95304],[3750.5,1.67548568],[3750.8,1.95473329],[3753.1,13.69518409]]]
["bitfinex","ETHUSD",1717113680338,[[3749.6,1.32213922],[3749.5,3.47801],[3749.4,2.4421],[3749.1,7.3],[3749.0,3.0]],[[3750.3,0.55],[3750.4,4.15108568],[3750.5,3.47731],[3750.8,1.95473329],[3751.1,2.3090287]]]
["bitfinex","ETHUSD",1717113680520,[[3749.7,0.811],[3749.6,1.32213922],[3749.5,2.66701],[3749.4,2.4421],[3749.1,7.3]],[[3750.3,0.55],[3750.4,4.15108568],[3750.5,3.47731],[3750.8,1.95473329],[3751.1,2.3090287]]]
["bitfinex","ETHUSD",1717113680854,[[3749.7,0.811],[3749.6,1.32213922],[3749.5,2.66701],[3749.4,2.4421],[3749.1,7.3]],[[3750.3,0.55],[3750.4,4.15108568],[3750.5,2.66631],[3750.7,2.76573329],[3751.1,2.3090287]]]
["bitfinex","ETHUSD",1717113681079,[[3749.6,1.32213922],[3749.5,2.66701],[3749.4,2.4421],[3749.1,7.3]],[[3750.3,0.55],[3750.4,4.15108568],[3750.5,2.66631],[3750.7,2.76573329],[3751.1,2.3090287]]]
["bitfinex","ETHUSD",1717113681080,[[3749.6,1.32213922],[3749.5,2.66701],[3749.4,2.4421],[3749.1,7.3],[3747.9,1.1473012]],[[3750.3,0.55],[3750.4,1.67548568],[3750.5,2.66631],[3750.7,5.03793329],[3751.1,2.3090287]]]
["bitfinex","ETHUSD",1717113681297,[[3749.6,2.13313922],[3749.5,2.66701],[3749.4,2.4421],[3749.1,7.3],[3747.9,1.1473012]],[[3750.3,0.55],[3750.4,1.67548568],[3750.5,2.66631],[3750.7,5.03793329],[3751.1,2.3090287]]]
["bitfinex","ETHUSD",1717113681422,[[3749.6,2.13313922],[3749.5,2.66701],[3749.4,2.4421],[3749.1,7.3],[3747.9,0.30968758]],[[3750.3,2.22548568],[3750.5,2.66631],[3750.7,5.03793329],[3751.0,2.3090287],[3759.2,20.8478]]]
["bitfinex","ETHUSD",1717113681624,[[3749.6,2.13313922],[3749.5,2.66701],[3749.4,2.4421],[3749.1,7.3],[3747.9,0.30968758]],[[3750.3,2.22548568],[3750.5,2.66631],[3750.7,5.03793329],[3751.0,2.3090287],[3753.8,14.73644898]]]
["bitfinex","ETHUSD",1717113681848,[[3749.6,2.13313922],[3749.5,2.66701],[3749.4,2.4421],[3749.1,7.3],[3747.9,0.30968758]],[[3750.3,2.22548568],[3750.5,2.66631],[3750.7,5.03793329],[3751.0,2.3090287],[3752.4,3.23008724]]]
["bitfinex","ETHUSD",1717113682017,[[3749.6,1.32213922],[3749.5,2.66701],[3749.4,2.4421],[3749.1,7.3],[3747.9,0.30968758]],[[3750.3,2.22548568],[3750.5,2.66631],[3750.6,1.95473329],[3750.7,3.0832],[3751.0,2.3090287]]]
["bitfinex","ETHUSD",1717113682218,[[3749.6,2.13313922],[3749.5,2.66701],[3749.4,2.4421],[3749.1,7.3],[3747.9,0.30968758]],[[3750.3,2.22548568],[3750.5,2.66631],[3750.6,1.95473329],[3750.7,2.2722],[3751.0,2.3090287]]]
["bitfinex","ETHUSD",1717113682431,[[3749.6,2.13313922],[3749.5,2.66701],[3749.4,2.4421],[3749.1,7.3],[3747.9,1.1473012]],[[3750.3,2.22548568],[3750.5,2.66631],[3750.6,0.811],[3750.7,4.22693329],[3751.0,2.3090287]]]
["bitfinex","ETHUSD",1717113683161,[[3749.6,2.13313922],[3749.5,2.66701],[3749.4,2.4421],[3749.1,7.3],[3747.9,0.30968758]],[[3750.3,2.22548568],[3750.5,2.66631],[3750.6,1.95473329],[3750.7,2.2722],[3751.0,2.3090287]]]
["bitfinex","ETHUSD",1717113683460,[[3749.6,2.13313922],[3749.5,2.66701],[3749.4,2.4421],[3749.1,7.3],[3747.9,1.1473012]],[[3750.3,2.22548568],[3750.5,2.66631],[3750.6,2.76573329],[3750.7,2.2722],[3751.0,2.3090287]]]
["bitfinex","ETHUSD",1717113684051,[[3749.6,2.13313922],[3749.5,2.66701],[3749.4,2.4421],[3749.1,7.3],[3747.9,1.1473012]],[[3750.3,2.22548568],[3750.5,2.66631],[3750.6,0.811],[3750.7,4.22693329],[3751.0,2.3090287]]]
["bitfinex","ETHUSD",1717113684261,[[3749.6,2.13313922],[3749.5,2.66701],[3749.4,2.4421],[3749.1,7.3],[3748.1,0.55840908]],[[3750.3,2.22548568],[3750.5,2.66631],[3750.6,2.76573329],[3750.7,2.2722],[3751.0,2.3090287]]]
["bitfinex","ETHUSD",1717113685727,[[3749.6,2.13313922],[3749.5,2.66701],[3749.4,2.4421],[3749.1,7.3],[3748.1,0.55840908]],[[3750.3,2.22548568],[3750.5,2.66631],[3750.6,1.95473329],[3750.7,2.2722],[3751.0,2.3090287]]]
["bitfinex","ETHUSD",1717113686085,[[3749.6,2.13313922],[3749.5,2.66701],[3749.4,2.4421],[3749.1,7.3],[3748.1,0.55840908]],[[3750.3,2.22548568],[3750.5,2.66631],[3750.6,2.76573329],[3750.7,2.2722],[3751.0,2.3090287]]]
["bitfinex","ETHUSD",1717113687065,[[3749.6,2.13313922],[3749.5,2.66701],[3749.4,2.4421],[3749.1,7.3],[3748.1,0.55840908]],[[3750.2,1.67548568],[3750.3,0.55],[3750.5,2.66631],[3750.6,2.76573329],[3750.7,2.2722]]]
["bitfinex","ETHUSD",1717113687225,[[3749.6,2.13313922],[3749.5,2.66701],[3749.4,2.4421],[3749.1,7.3],[3748.1,0.55840908]],[[3750.1,0.55],[3750.2,1.67548568],[3750.3,0.55],[3750.5,2.66631],[3750.6,2.76573329]]]
["bitfinex","ETHUSD",1717113687426,[[3749.6,2.13313922],[3749.5,2.66701],[3749.4,2.4421],[3749.1,7.3],[3748.1,0.55840908]],[[3750.1,0.55],[3750.3,1.67548568],[3750.5,2.66631],[3750.6,2.76573329],[3751.0,2.3090287]]]
["bitfinex","ETHUSD",1717113687625,[[3749.6,2.85736414],[3749.5,2.66701],[3749.4,2.4421],[3749.1,7.3],[3748.1,0.55840908]],[[3750.2,0.55],[3750.3,1.67548568],[3750.5,2.66631],[3750.6,1.95473329],[3751.0,2.3090287]]]
["bitfinex","ETHUSD",1717113687950,[[3749.6,2.85736414],[3749.5,2.66701],[3749.4,2.4421],[3749.1,7.3],[3748.1,0.55840908]],[[3750.2,0.55],[3750.3,1.67548568],[3750.5,2.66631],[3750.6,2.76573329],[3751.0,2.3090287]]]
["bitfinex","ETHUSD",1717113688960,[[3749.6,2.85736414],[3749.5,2.66701],[3749.4,2.4421],[3749.1,7.3],[3748.1,0.55840908]],[[3750.2,2.22548568],[3750.5,2.66631],[3750.6,2.76573329],[3750.9,2.3090287],[3930.5,0.04726891]]]
["bitfinex","ETHUSD",1717113689165,[[3749.6,2.85736414],[3749.5,2.66701],[3749.4,2.4421],[3749.1,7.3],[3748.1,0.55840908]],[[3750.2,2.22548568],[3750.5,2.66631],[3750.6,2.76573329],[3750.9,2.3090287],[3752.3,3.23008724]]]
["bitfinex","ETHUSD",1717113690559,[[3749.4,2.4421],[3749.2,2.66722],[3749.1,7.3],[3748.6,31.7],[3748.1,0.55840908]],[[3750.1,2.66662],[3750.2,2.22548568],[3750.3,0.811],[3750.6,1.95473329],[3750.9,2.3090287]]]
["bitfinex","ETHUSD",1717113690757,[[3749.1,7.3],[3749.0,2.2622],[3748.6,34.7],[3748.1,0.55840908],[3747.9,3.50570362]],[[3750.1,2.66662],[3750.2,2.22548568],[3750.6,1.95473329],[3750.9,2.3090287]]]
["bitfinex","ETHUSD",1717113690758,[[3749.1,7.3],[3749.0,2.2622],[3748.6,34.7],[3748.1,0.55840908],[3747.9,3.50570362]],[[3750.0,1.361],[3750.1,2.4116],[3750.2,2.22548568],[3750.6,1.95473329],[3750.9,4.9750987]]]
["bitfinex","ETHUSD",1717113690957,[[3749.2,1.32213922],[3749.1,7.3],[3749.0,2.2622],[3748.9,0.811],[3748.6,34.7]],[[3750.0,1.361],[3750.1,2.4116],[3750.9,4.9750987]]]
["bitfinex","ETHUSD",1717113690958,[[3749.2,1.32213922],[3749.1,7.3],[3749.0,2.2622],[3748.9,0.811],[3748.6,34.7]],[[3749.7,1.67548568],[3750.0,1.361],[3750.1,4.36633329],[3750.4,2.3090287],[3750.8,2.7686462]]]
["bitfinex","ETHUSD",1717113691168,[[3749.2,1.32213922],[3749.1,7.3],[3749.0,2.2622],[3748.9,0.811],[3748.6,34.7]],[[3749.7,1.67548568],[3750.0,3.31573329],[3750.1,2.4116],[3750.4,2.3090287],[3750.7,2.7686462]]]
["bitfinex","ETHUSD",1717113691724,[[3749.2,1.32213922],[3749.1,7.3],[3749.0,2.2622],[3748.9,0.811],[3748.8,2.66745]],[[3749.6,1.67548568],[3749.9,2.6668],[3750.0,3.31573329],[3750.1,2.4116],[3750.3,2.3090287]]]
["bitfinex","ETHUSD",1717113691978,[[3749.0,2.2622],[3748.8,2.66745],[3748.7,7.3],[3748.6,12.21],[3748.1,1.067659]],[[3749.5,0.55],[3749.6,1.67548568],[3749.7,2.66694],[3749.8,0.811],[3750.0,2.50473329]]]
["bitfinex","ETHUSD",1717113692184,[[3748.8,3.47845],[3748.7,9.5915],[3748.6,12.21],[3748.2,3.0],[3748.1,1.067659]],[[3749.5,0.55],[3749.6,1.67548568],[3749.7,2.66694],[3749.8,0.811],[3750.0,1.95473329]]]
["bitfinex","ETHUSD",1717113692376,[[3748.9,1.32213922],[3748.8,3.47845],[3748.7,9.5915],[3748.6,12.21],[3748.2,3.0]],[[3749.5,0.55],[3749.7,2.66694],[3749.8,0.811]]]
["bitfinex","ETHUSD",1717113692377,[[3748.9,1.32213922],[3748.8,4.95957329],[3748.7,9.5915],[3748.6,12.21],[3748.2,3.0]],[[3749.5,2.22548568],[3749.7,2.66694],[3749.8,0.811],[3749.9,1.95473329],[3750.2,2.3090287]]]
["bitfinex","ETHUSD",1717113692892,[[3748.9,1.32213922],[3748.8,4.95957329],[3748.7,9.5915],[3748.6,12.21],[3748.2,3.0]],[[3749.5,0.55],[3749.6,1.67548568],[3749.7,2.66694],[3749.8,0.811],[3749.9,1.95473329]]]
["bitfinex","ETHUSD",1717113693025,[[3748.9,1.32213922],[3748.8,2.29212329],[3748.7,9.5915],[3748.6,12.21],[3748.5,2.66772]],[[3749.5,2.22548568],[3749.7,2.66694],[3749.8,0.811],[3749.9,1.95473329],[3750.2,2.3090287]]]
["bitfinex","ETHUSD",1717113693226,[[3748.7,9.5915],[3748.6,12.21],[3748.5,2.66772],[3747.8,1.067725],[3747.0,999.9292534]],[[3749.4,2.66709],[3749.5,4.67408568],[3749.8,0.811],[3749.9,1.95473329],[3750.3,4.9755387]]]
["bitfinex","ETHUSD",1717113693526,[[3748.8,1.32213922],[3748.7,9.5915],[3748.6,13.021],[3748.5,2.66772],[3747.8,1.067725]],[[3749.3,0.55],[3749.4,2.66709],[3749.5,4.67408568],[3749.6,0.811],[3749.8,1.95473329]]]
["bitfinex","ETHUSD",1717113693729,[[3748.8,1.32213922],[3748.7,9.5915],[3748.6,13.021],[3748.5,2.66772],[3747.8,1.067725]],[[3749.3,0.55],[3749.4,2.66709],[3749.5,4.12408568],[3749.6,0.811],[3749.8,1.95473329]]]
["bitfinex","ETHUSD",1717113694151,[[3748.8,1.32213922],[3748.7,9.5915],[3748.6,13.021],[3748.5,2.66772],[3747.8,1.067725]],[[3749.3,0.55],[3749.4,4.34257568],[3749.5,2.4486],[3749.6,0.811],[3749.8,1.95473329]]]
["bitfinex","ETHUSD",1717113694664,[[3748.8,1.32213922],[3748.7,9.5915],[3748.6,13.021],[3748.5,2.66772],[3747.8,1.067725]],[[3749.3,0.55],[3749.4,2.66709],[3749.5,4.12408568],[3749.6,0.811],[3749.8,1.95473329]]]
["bitfinex","ETHUSD",1717113694863,[[3748.7,7.3],[3748.6,12.21],[3748.5,2.66772],[3748.4,2.3675],[3747.8,1.067725]],[[3749.3,0.55],[3749.4,4.34257568],[3749.5,2.4486],[3749.6,0.811],[3749.7,1.95473329]]]
["bitfinex","ETHUSD",1717113695064,[[3748.7,8.62213922],[3748.6,12.21],[3748.5,3.47872],[3748.4,2.3675],[3747.8,1.067725]],[[3749.3,0.55],[3749.4,5.15357568],[3749.5,2.4486],[3749.7,1.95473329],[3750.4,2.7686462]]]
["bitfinex","ETHUSD",1717113695226,[[3748.7,8.62213922],[3748.6,12.21],[3748.5,3.47872],[3748.4,2.3675],[3747.8,1.067725]],[[3749.3,0.55],[3749.4,4.34257568],[3749.5,2.4486],[3749.6,0.811],[3749.7,1.95473329]]]
["bitfinex","ETHUSD",1717113695559,[[3748.7,8.62213922],[3748.6,12.21],[3748.5,3.47872],[3748.4,2.3675]],[[3749.3,0.55],[3749.4,4.34257568],[3749.5,2.4486],[3749.6,0.811],[3749.7,1.95473329]]]
["bitfinex","ETHUSD",1717113695560,[[3748.7,8.62213922],[3748.6,12.21],[3748.5,3.47872],[3748.4,2.3675],[3747.0,999.9292534]],[[3749.3,0.55],[3749.4,4.34257568],[3749.5,2.4486],[3749.6,0.811],[3749.7,1.95473329]]]
["bitfinex","ETHUSD",1717113695768,[[3748.7,8.62213922],[3748.6,12.21],[3748.5,3.47872],[3748.4,2.3675],[3747.6,1.067784]],[[3749.3,0.55],[3749.4,4.34257568],[3749.5,2.4486],[3749.6,0.811],[3749.7,1.95473329]]]
["bitfinex","ETHUSD",1717113696134,[[3748.7,8.62213922],[3748.6,12.21],[3748.5,2.66772],[3748.4,2.3675],[3747.6,1.067784]],[[3749.3,0.55],[3749.4,4.34257568],[3749.5,2.4486],[3749.6,0.811],[3749.7,1.95473329]]]
["bitfinex","ETHUSD",1717113696336,[[3748.7,8.62213922],[3748.6,12.21],[3748.5,3.47872],[3748.4,2.3675],[3747.6,1.067784]],[[3749.3,0.55],[3749.4,4.34257568],[3749.5,2.4486],[3749.6,0.811],[3749.8,1.95473329]]]
["bitfinex","ETHUSD",1717113696575,[[3748.7,8.62213922],[3748.6,12.21],[3748.5,3.47872],[3748.4,2.3675],[3747.6,1.067784]],[[3749.3,0.55],[3749.4,4.34257568],[3749.5,2.4486],[3749.6,0.811],[3749.7,1.95473329]]]
["bitfinex","ETHUSD",1717113696953,[[3748.7,8.62213922],[3748.6,12.21],[3748.5,3.47872],[3748.4,2.3675],[3747.6,1.067784]],[[3749.3,0.55],[3749.4,4.34257568],[3749.5,2.4486],[3749.6,0.811],[3749.8,1.95473329]]]
["bitfinex","ETHUSD",1717113697177,[[3748.7,7.3],[3748.6,12.21],[3748.4,2.3675],[3748.1,2.66795],[3623.3,0.01400858]],[[3749.2,2.66723],[3749.3,0.55],[3749.4,1.67548568],[3749.5,2.4486],[3749.6,0.811]]]
["bitfinex","ETHUSD",1717113697380,[[3748.7,7.3],[3748.6,12.21],[3748.5,0.811],[3748.4,2.3675],[3748.1,2.66795]],[[3749.1,0.55],[3749.2,2.66723],[3749.3,1.67548568],[3749.5,2.4486],[3749.6,2.76573329]]]
["bitfinex","ETHUSD",1717113697590,[[3748.7,7.3],[3748.6,12.21],[3748.5,0.811],[3748.4,2.3675],[3748.1,2.66795]],[[3749.1,0.55],[3749.2,2.66723],[3749.3,1.67548568],[3749.5,2.4486],[3749.6,0.811]]]
["bitfinex","ETHUSD",1717113697867,[[3748.5,0.811],[3748.4,2.3675],[3748.2,7.3],[3748.1,2.66795],[3747.8,12.21]],[[3749.1,0.55],[3749.2,2.66723],[3749.3,1.67548568],[3749.5,2.4486],[3749.6,0.811]]]
["bitfinex","ETHUSD",1717113698179,[[3748.5,2.13313922],[3748.4,2.3675],[3748.2,7.3],[3748.1,2.66795],[3747.8,12.21]],[[3749.1,0.55],[3749.2,2.66723],[3749.3,1.67548568],[3749.5,2.4486],[3749.6,2.76573329]]]
["bitfinex","ETHUSD",1717113698356,[[3748.5,2.13313922],[3748.4,2.3675],[3748.2,7.3],[3748.1,2.66795],[3747.8,12.21]],[[3749.1,0.55],[3749.2,2.66723],[3749.3,1.67548568],[3749.5,2.4486],[3749.7,1.95473329]]]
["bitfinex","ETHUSD",1717113698666,[[3748.5,2.13313922],[3748.4,2.3675],[3748.2,7.3],[3748.1,2.66795],[3747.8,12.21]],[[3749.1,0.55],[3749.2,2.66723],[3749.3,1.67548568],[3749.5,3.2596],[3749.7,1.95473329]]]
["bitfinex","ETHUSD",1717113699243,[[3748.5,0.811],[3748.4,2.3675],[3748.2,7.3],[3748.1,2.66795],[3747.8,12.21]],[[3749.0,2.66741],[3749.1,0.55],[3749.3,1.67548568],[3749.5,3.2596],[3749.7,1.95473329]]]
["bitfinex","ETHUSD",1717113699492,[[3748.2,7.3],[3748.1,5.14875],[3747.8,12.21],[3747.5,35.0],[3746.7,0.55840908]],[[3748.9,2.9458],[3749.0,2.66741],[3749.3,2.48648568],[3749.6,1.95473329],[3751.6,9.96555]]]
["bitfinex","ETHUSD",1717113699640,[[3748.3,2.56701422],[3748.2,0.811],[3748.1,5.14875],[3747.8,19.51],[3747.7,983.4774301]],[[3748.9,2.9458],[3749.0,2.66741],[3749.3,2.48648568],[3749.6,1.95473329],[3750.3,5.4351562]]]
["bitfinex","ETHUSD",1717113699841,[[3748.3,2.56701422],[3748.2,0.811],[3748.1,5.14875],[3747.8,19.51],[3747.7,983.4774301]],[[3748.9,2.9458],[3749.0,2.66741],[3749.2,1.67548568],[3749.3,0.811],[3749.4,0.16086598]]]
["bitfinex","ETHUSD",1717113700637,[[3748.3,2.56701422],[3748.2,0.811],[3748.1,5.14875],[3747.8,19.51],[3747.7,983.4774301]],[[3748.9,2.9458],[3749.0,2.66741],[3749.2,1.67366758],[3749.3,0.811],[3749.4,0.16086598]]]
["bitfinex","ETHUSD",1717113701492,[[3748.3,2.56701422],[3748.2,0.811],[3748.1,5.14875],[3747.8,19.51],[3747.7,983.4774301]],[[3748.9,2.9458],[3749.0,2.66741],[3749.2,1.67340667],[3749.3,0.811],[3749.4,0.16086598]]]
["bitfinex","ETHUSD",1717113702574,[[3748.3,2.56701422],[3748.2,0.811],[3748.1,5.14875],[3747.8,19.51],[3747.7,983.4774301]],[[3748.9,2.9458],[3749.0,2.66741],[3749.3,2.48440667],[3749.4,0.16086598],[3749.9,2.66674]]]
["bitfinex","ETHUSD",1717113702978,[[3748.3,2.56701422],[3748.2,0.811],[3748.1,5.14875],[3747.9,35.0],[3747.8,19.51]],[[3748.9,2.9458],[3749.0,2.66741],[3749.3,2.48440667],[3749.4,0.16086598],[3749.9,2.66674]]]
["bitfinex","ETHUSD",1717113703779,[[3748.3,2.56701422],[3748.2,0.811],[3748.1,5.14875],[3747.9,35.0],[3747.8,7.3]],[[3748.9,2.9458],[3749.0,2.66741],[3749.3,2.48440667],[3749.9,2.66674],[3757.0,7.05773951]]]
["bitfinex","ETHUSD",1717113704639,[[3748.3,2.56701422],[3748.2,0.811],[3748.1,5.14875],[3747.9,35.0],[3747.8,7.3]],[[3748.9,0.55],[3749.0,2.66741],[3749.3,2.48440667],[3749.9,2.66674],[3757.0,7.05773951]]]
["bitfinex","ETHUSD",1717113704883,[[3748.3,2.56701422],[3748.1,5.14875],[3747.9,35.0],[3747.8,7.3],[3746.2,36.41]],[[3748.9,0.55],[3749.0,2.66741],[3749.1,2.3746],[3749.2,1.67340667],[3749.3,2.48440667]]]
["bitfinex","ETHUSD",1717113704884,[[3748.3,2.56701422],[3748.1,5.14875],[3747.9,35.0],[3747.8,7.3],[3746.2,36.41]],[[3748.9,0.55],[3749.0,2.66741],[3749.1,2.3746],[3749.2,1.67340667],[3749.3,0.811]]]
["bitfinex","ETHUSD",1717113705091,[[3748.3,2.56701422],[3748.1,5.95975],[3747.8,7.3],[3746.2,36.41],[3745.9,1.39593667]],[[3748.9,0.55],[3749.0,2.66741],[3749.1,3.1856],[3749.2,1.67340667],[3757.4,3.05357314]]]
["bitfinex","ETHUSD",1717113705387,[[3748.3,1.32213922],[3748.2,0.811],[3748.1,5.14875],[3747.8,7.3],[3747.3,2.66858]],[[3748.8,2.66754],[3748.9,0.55],[3749.1,3.1856],[3749.2,1.67340667],[3749.5,1.95230779]]]
["bitfinex","ETHUSD",1717113705561,[[3747.8,7.3],[3747.7,985.6117701],[3747.3,3.0],[3746.4,3.22758908],[3745.7,2.66967]],[[3748.8,2.84939869],[3748.9,1.361],[3749.1,2.3746],[3749.2,1.67340667],[3749.5,4.61934779]]]
["bitfinex","ETHUSD",1717113705758,[[3747.9,2.13313922],[3747.8,7.3],[3747.7,985.6117701],[3747.3,3.0],[3747.0,1000.9972084]],[[3748.7,0.55],[3748.8,2.84939869],[3748.9,1.361],[3749.1,4.04800667],[3749.4,1.95230779]]]
["bitfinex","ETHUSD",1717113705990,[[3747.9,1.32213922],[3747.8,7.3],[3747.7,985.6117701],[3747.3,3.0],[3747.0,1000.9972084]],[[3748.6,2.66769],[3748.7,0.55],[3748.8,0.18185869],[3748.9,0.811],[3749.0,1.67340667]]]
["bitfinex","ETHUSD",1717113706164,[[3747.9,1.32213922],[3747.8,7.3],[3747.7,985.6117701],[3747.3,3.0],[3747.0,999.9292534]],[[3748.5,0.55],[3748.6,4.96449],[3748.7,0.55],[3748.8,0.18185869],[3748.9,0.811]]]
["bitfinex","ETHUSD",1717113706490,[[3747.9,1.32213922],[3747.8,7.3],[3747.7,986.4227701],[3747.3,3.0],[3747.0,999.9292534]],[[3748.5,0.55],[3748.6,4.96449],[3748.8,0.18185869],[3748.9,0.811],[3752.2,4.15296931]]]
["bitfinex","ETHUSD",1717113706697,[[3747.9,1.32213922],[3747.8,7.3],[3747.7,986.4227701],[3747.3,3.0],[3747.0,999.9292534]],[[3748.5,0.55],[3748.6,4.96449],[3748.8,0.18185869],[3748.9,0.811],[3752.0,1.15341709]]]
["bitfinex","ETHUSD",1717113707288,[[3747.8,8.111],[3747.7,985.6117701],[3747.3,3.0],[3747.0,999.9292534],[3746.2,36.41]],[[3748.5,0.55],[3748.6,4.96449],[3748.8,0.18185869],[3748.9,0.811],[3752.0,1.15341709]]]
["bitfinex","ETHUSD",1717113707493,[[3747.9,2.64560763],[3747.8,8.62213922],[3747.7,985.6117701],[3747.3,3.0],[3747.0,999.9292534]],[[3748.5,0.55],[3748.6,4.96449],[3748.9,0.811],[3752.0,1.15341709],[3757.3,22.7649]]]
["bitfinex","ETHUSD",1717113707696,[[3747.8,8.62213922],[3747.7,986.4227701],[3747.3,3.0],[3747.0,999.9292534],[3746.0,0.83761362]],[[3748.5,0.55],[3748.6,4.96449],[3748.9,0.811],[3751.2,3.23008724],[3752.0,1.15341709]]]
["bitfinex","ETHUSD",1717113708077,[[3747.8,8.62213922],[3747.7,986.4227701],[3747.3,3.0],[3747.0,999.9292534],[3745.9,0.83761362]],[[3748.5,0.55],[3748.6,4.96449],[3748.9,0.811],[3751.1,3.23008724],[3752.0,1.15341709]]]
["bitfinex","ETHUSD",1717113708934,[[3747.7,980.4774301],[3747.4,7.3],[3747.3,2.66852],[3747.2,2.4588],[3747.0,999.9292534]],[[3748.5,0.55],[3748.6,4.96449],[3751.1,3.23008724],[3752.0,1.15341709]]]
["bitfinex","ETHUSD",1717113708935,[[3747.7,980.4774301],[3747.4,7.3],[3747.3,2.66852],[3747.2,2.4588],[3747.0,999.9292534]],[[3748.2,0.811],[3748.5,0.55],[3748.6,2.2968],[3749.2,2.6673],[3749.5,5.47204]]]
["bitfinex","ETHUSD",1717113709080,[[3747.7,980.4774301],[3747.4,7.3],[3747.3,2.66852],[3747.2,2.4588],[3747.0,999.9292534]],[[3748.1,2.8798],[3748.2,0.811],[3748.5,0.73104298],[3748.9,1.67340667],[3749.2,2.6673]]]
["bitfinex","ETHUSD",1717113709418,[[3747.7,980.05969267],[3747.4,7.3],[3747.3,3.47952],[3747.2,2.4588],[3747.0,999.9292534]],[[3748.1,2.8798],[3748.2,0.811],[3748.5,0.18104298],[3748.9,1.67340667],[3749.2,2.6673]]]
["bitfinex","ETHUSD",1717113709571,[[3747.7,980.05969267],[3747.4,7.3],[3747.3,3.47952],[3747.2,2.4588],[3747.0,999.9292534]],[[3748.1,2.8798],[3748.2,0.811],[3748.5,0.18104298],[3749.2,2.6673]]]
["bitfinex","ETHUSD",1717113709572,[[3747.7,980.05969267],[3747.4,7.3],[3747.3,3.47952],[3747.2,2.4588],[3747.0,999.9292534]],[[3748.1,2.8798],[3748.2,0.811],[3748.5,0.18104298],[3748.7,1.67340667],[3749.1,1.95230779]]]
["bitfinex","ETHUSD",1717113709777,[[3747.7,980.05969267],[3747.4,7.3],[3747.3,3.47952],[3747.2,2.4588],[3747.0,999.9292534]],[[3748.1,2.8798],[3748.2,0.811],[3748.5,0.18104298],[3748.7,1.67340667],[3749.0,1.95230779]]]
["bitfinex","ETHUSD",1717113710013,[[3747.7,980.05969267],[3747.4,7.3],[3747.3,3.47952],[3747.2,2.4588],[3747.0,999.9292534]],[[3748.1,5.54782],[3748.2,0.811],[3748.5,0.18104298],[3748.7,1.67340667],[3749.0,1.95230779]]]
["bitfinex","ETHUSD",1717113710180,[[3747.7,980.05969267],[3747.4,7.3],[3747.3,3.47952],[3747.2,2.4588],[3747.0,999.9292534]],[[3748.1,5.54782],[3748.5,0.18104298],[3748.7,1.67340667],[3749.0,1.95230779],[3749.7,3.0]]]
["bitfinex","ETHUSD",1717113710387,[[3747.7,980.05969267],[3747.4,7.3],[3747.3,3.47952],[3747.2,2.4588],[3747.0,999.9292534]],[[3748.1,5.54782],[3748.4,0.811],[3748.5,0.18104298],[3748.8,1.67340667],[3749.1,1.95230779]]]
["bitfinex","ETHUSD",1717113711435,[[3747.7,980.05969267],[3747.4,7.3],[3747.3,3.47952],[3747.2,2.4588],[3747.0,999.9292534]],[[3748.1,5.54782],[3748.4,0.811],[3748.5,0.18104298],[3748.8,1.67340667],[3749.2,4.61960779]]]
["bitfinex","ETHUSD",1717113711636,[[3747.7,980.05969267],[3747.4,7.3],[3747.3,2.66852],[3747.2,2.4588],[3747.0,999.9292534]],[[3748.1,5.54782],[3748.4,0.811],[3748.5,0.18104298],[3748.8,1.67340667],[3749.2,4.61960779]]]
["bitfinex","ETHUSD",1717113711925,[[3747.7,980.05969267],[3747.4,7.3],[3747.3,3.47952],[3747.2,2.4588],[3747.0,999.9292534]],[[3748.1,5.54782],[3748.2,0.811],[3748.5,0.18104298],[3748.7,1.67340667],[3749.1,1.95230779]]]
["bitfinex","ETHUSD",1717113712415,[[3747.7,980.05969267],[3747.4,7.3],[3747.3,3.47952],[3747.2,2.4588],[3747.0,999.9292534]],[[3748.1,5.54782],[3748.2,0.811],[3748.5,0.18104298],[3748.8,1.67340667],[3749.1,1.95230779]]]
["bitfinex","ETHUSD",1717113713003,[[3747.7,980.05969267],[3747.4,7.3],[3747.3,3.47952],[3747.2,2.4588],[3747.0,999.9292534]],[[3748.1,5.54782],[3748.2,0.811],[3748.5,0.18104298],[3748.8,1.67340667],[3749.2,4.61960779]]]
["bitfinex","ETHUSD",1717113713423,[[3747.7,980.05969267],[3747.4,7.3],[3747.3,3.47952],[3747.2,2.4588],[3747.0,999.9292534]],[[3748.1,5.54782],[3748.4,0.811],[3748.5,0.18104298],[3748.8,1.67340667],[3749.2,4.61960779]]]
["bitfinex","ETHUSD",1717113713926,[[3747.7,980.05969267],[3747.5,0.811],[3747.4,7.3],[3747.3,2.66852],[3747.2,2.4588]],[[3748.1,2.8798],[3748.5,3.65983298],[3748.9,1.67340667],[3749.2,2.6673],[3749.3,1.95230779]]]
["bitfinex","ETHUSD",1717113714283,[[3747.7,980.05969267],[3747.5,0.811],[3747.4,7.3],[3747.3,2.66852],[3747.2,2.4588]],[[3748.1,2.8798],[3748.5,3.65983298],[3749.0,1.67340667],[3749.2,2.6673],[3749.3,1.95230779]]]
["bitfinex","ETHUSD",1717113714682,[[3747.8,1.32213922],[3747.7,985.8931003],[3747.5,2.66837],[3747.4,7.3],[3746.7,22.15895]],[[3748.5,2.84883298],[3748.7,2.3401],[3749.0,1.67340667],[3749.3,1.95230779],[3749.5,2.66704]]]
["bitfinex","ETHUSD",1717113714904,[[3747.9,0.811],[3747.8,1.32213922],[3747.7,985.0821003],[3747.5,2.66837],[3747.4,7.3]],[[3748.5,2.84883298],[3748.7,2.3401],[3748.9,0.811],[3749.2,1.67340667],[3749.5,4.61934779]]]
["bitfinex","ETHUSD",1717113715412,[[3747.7,980.05969267],[3747.4,7.3],[3746.7,22.15894],[3746.3,2.3298],[3746.2,0.41791018]],[[3748.5,2.84883298],[3749.2,1.67340667],[3749.5,4.61934779]]]
["bitfinex","ETHUSD",1717113715413,[[3747.7,980.05969267],[3747.4,7.3],[3746.7,22.15894],[3746.3,2.3298],[3746.2,0.41791018]],[[3748.0,3.47908],[3748.4,2.4212],[3748.5,2.84883298],[3749.2,4.34069667],[3749.5,2.66704]]]
["bitfinex","ETHUSD",1717113715620,[[3747.7,980.05969267],[3747.4,7.3],[3746.7,22.15894],[3746.6,0.811],[3746.3,2.3298]],[[3748.0,3.47908],[3748.5,2.84883298],[3749.2,4.34069667],[3749.5,2.66704]]]
["bitfinex","ETHUSD",1717113715621,[[3747.7,980.05969267],[3747.4,7.3],[3746.7,22.15894],[3746.6,0.811],[3746.3,2.3298]],[[3747.8,3.2322],[3748.0,2.66808],[3748.5,2.84883298],[3748.8,1.67340667],[3748.9,2.805]]]
["bitfinex","ETHUSD",1717113715820,[[3747.7,980.05969267],[3747.4,7.3],[3746.7,22.96994],[3746.3,2.3298],[3745.9,1.06826]],[[3747.8,3.2322],[3748.0,2.66808],[3748.5,2.84883298],[3748.9,4.47840667],[3749.8,2.7686462]]]
["bitfinex","ETHUSD",1717113716033,[[3747.7,980.05969267],[3747.4,7.3],[3746.7,22.96994],[3746.3,2.3298],[3745.9,1.06826]],[[3747.8,3.2322],[3748.0,2.66808],[3748.2,1.67340667],[3748.5,2.84883298],[3748.6,1.95230779]]]
["bitfinex","ETHUSD",1717113716319,[[3747.7,980.05969267],[3747.4,7.3],[3746.7,22.96994],[3746.3,2.3298],[3745.9,1.06826]],[[3747.8,3.7822],[3748.0,2.66808],[3748.3,1.67340667],[3748.5,2.84883298],[3748.6,1.95230779]]]
["bitfinex","ETHUSD",1717113716619,[[3747.7,980.05969267],[3747.4,7.3],[3746.7,22.96994],[3746.3,2.3298],[3745.9,1.06826]],[[3747.8,3.7822],[3748.0,2.66808],[3748.3,1.67340667],[3748.5,2.84883298],[3748.7,1.95230779]]]
["bitfinex","ETHUSD",1717113716983,[[3747.7,980.05969267],[3747.4,7.3],[3746.7,22.15894],[3746.5,0.811],[3746.3,2.3298]],[[3747.8,3.7822],[3748.0,2.66808],[3748.3,1.67340667],[3748.5,2.84883298],[3748.7,1.95230779]]]
["bitfinex","ETHUSD",1717113717821,[[3747.7,980.05969267],[3747.4,7.3],[3746.7,22.15894],[3746.5,0.811],[3746.3,2.3298]],[[3747.8,2.9712],[3748.0,2.66808],[3748.3,1.67340667],[3748.5,2.84883298],[3748.7,1.95230779]]]
["bitfinex","ETHUSD",1717113717987,[[3747.7,980.05969267],[3747.4,7.3],[3746.7,22.15894],[3746.5,0.811],[3746.3,2.3298]],[[3747.8,2.9712],[3748.0,2.66808],[3748.4,1.67340667],[3748.5,2.84883298],[3748.7,1.95230779]]]
["bitfinex","ETHUSD",1717113718187,[[3747.7,980.05969267],[3746.9,7.3],[3746.7,3.47994],[3746.3,2.3298],[3745.8,19.49]],[[3747.8,2.9712],[3748.0,2.66808],[3748.4,1.67340667],[3748.5,2.84883298],[3748.7,1.95230779]]]
["bitfinex","ETHUSD",1717113718188,[[3747.7,980.05969267],[3746.9,7.3],[3746.7,3.47994],[3746.3,2.3298],[3745.8,19.49]],[[3747.8,3.7822],[3748.0,2.66808],[3748.4,1.67340667],[3748.5,2.84883298],[3748.7,1.95230779]]]
["bitfinex","ETHUSD",1717113718533,[[3747.7,980.05969267],[3746.9,7.3],[3746.7,2.66894],[3746.3,2.3298],[3746.0,1.95]],[[3747.8,2.9712],[3748.0,2.66808],[3748.4,3.62340667],[3748.5,2.84883298],[3748.8,4.75730779]]]
["bitfinex","ETHUSD",1717113718884,[[3747.7,980.05969267],[3746.9,7.3],[3746.7,2.66894],[3746.3,2.3298],[3746.0,1.95]],[[3747.8,2.9712],[3748.0,2.66808],[3748.4,3.62340667],[3748.5,2.84883298],[3748.7,1.95230779]]]
["bitfinex","ETHUSD",1717113719291,[[3747.7,980.05969267],[3746.9,7.3],[3746.7,2.66894],[3746.3,2.3298],[3746.0,1.95]],[[3747.8,2.9712],[3748.0,2.66808],[3748.4,3.62340667],[3748.5,2.84883298]]]
["bitfinex","ETHUSD",1717113719292,[[3747.7,980.05969267],[3746.9,7.3],[3746.7,2.66894],[3746.3,2.3298],[3746.0,1.95]],[[3747.8,2.9712],[3748.0,2.66808],[3748.4,3.62340667],[3748.5,2.84883298],[3748.8,4.75730779]]]
["bitfinex","ETHUSD",1717113719586,[[3747.7,980.05969267],[3746.9,7.3],[3746.7,2.66894],[3746.3,2.3298],[3746.0,1.95]],[[3747.8,2.9712],[3748.0,2.66808],[3748.4,1.95],[3748.5,4.52223965],[3748.8,4.75730779]]]
["bitfinex","ETHUSD",1717113719791,[[3747.7,980.05969267],[3746.9,7.3],[3746.7,2.66894],[3746.3,2.3298],[3746.0,1.95]],[[3747.8,2.9712],[3748.0,2.66808],[3748.4,3.62340667],[3748.5,2.84883298],[3748.8,4.75730779]]]
["bitfinex","ETHUSD",1717113720244,[[3747.7,980.05969267],[3746.9,7.3],[3746.7,2.66894],[3746.3,2.3298],[3746.0,1.95]],[[3747.8,2.9712],[3748.0,2.66808],[3748.5,4.52223965],[3748.8,4.75730779],[3749.2,4.97345357]]]
["bitfinex","ETHUSD",1717113720403,[[3747.7,980.05969267],[3746.9,7.3],[3746.7,2.66894],[3746.3,2.3298],[3746.0,1.95]],[[3747.8,2.9712],[3748.0,2.66808],[3748.5,6.47223965],[3748.8,4.75730779],[3749.2,4.97345357]]]
["bitfinex","ETHUSD",1717113720608,[[3747.7,980.05969267],[3746.9,7.3],[3746.8,14.5188],[3746.7,2.66894],[3746.0,1.95]],[[3747.8,2.9712],[3748.0,2.66808],[3748.5,6.47223965],[3748.8,4.75730779],[3749.2,4.97345357]]]
["bitfinex","ETHUSD",1717113721538,[[3747.7,980.05969267],[3746.9,7.3],[3746.8,14.5188],[3746.7,2.66894],[3746.0,1.95]],[[3747.8,2.9712],[3748.0,2.66808],[3748.5,6.47223965],[3748.8,2.805],[3748.9,1.95230779]]]
["bitfinex","ETHUSD",1717113721828,[[3747.7,980.05969267],[3746.9,7.3],[3746.8,14.5188],[3746.7,2.66894],[3746.0,1.95]],[[3747.8,2.9712],[3748.0,2.66808],[3748.5,6.47223965],[3748.8,4.75730779],[3753.0,19.49]]]
["bitfinex","ETHUSD",1717113722063,[[3747.7,980.05969267],[3746.9,7.3],[3746.8,14.5188],[3746.7,2.66894],[3746.0,1.95]],[[3747.8,2.9712],[3748.0,2.66808],[3748.5,6.47223965],[3748.8,2.805],[3748.9,1.95230779]]]
["bitfinex","ETHUSD",1717113723897,[[3747.7,980.05969267],[3746.9,7.3],[3746.8,14.5188],[3746.7,2.66894],[3746.0,1.95]],[[3747.8,2.9712],[3748.0,2.66808],[3748.5,4.79883298],[3748.6,1.67340667],[3748.8,2.805]]]
["bitfinex","ETHUSD",1717113724229,[[3747.7,980.05969267],[3746.9,7.3],[3746.8,14.5188],[3746.7,2.66894],[3746.4,1.95]],[[3747.8,0.55],[3748.0,2.66808],[3748.5,2.84883298],[3748.6,1.67340667],[3749.2,5.47229]]]
["bitfinex","ETHUSD",1717113724425,[[3747.7,980.05969267],[3746.9,42.3],[3746.8,14.5188],[3746.7,2.66894],[3746.4,1.95]],[[3747.9,0.55],[3748.0,2.66808],[3748.1,2.4616],[3748.5,2.84883298],[3748.7,1.67340667]]]
["bitfinex","ETHUSD",1717113724726,[[3747.7,980.05969267],[3746.9,42.3],[3746.8,14.5188],[3746.7,2.66894],[3746.4,1.95]],[[3747.9,0.55],[3748.0,2.66808],[3748.1,2.4616],[3748.5,2.84883298],[3748.8,3.62340667]]]
["bitfinex","ETHUSD",1717113724889,[[3747.7,980.05969267],[3747.4,2.4397],[3747.0,1002.5980434],[3746.9,42.3],[3746.8,12.21]],[[3747.9,0.55],[3748.0,2.66808],[3748.5,0.18104298],[3748.7,1.67340667],[3748.8,1.95]]]
["bitfinex","ETHUSD",1717113725090,[[3747.7,980.05969267],[3747.4,2.4397],[3747.0,1002.5980434],[3746.9,42.3],[3746.8,12.21]],[[3747.9,0.55],[3748.0,2.66808],[3748.4,2.4276],[3748.5,0.18104298],[3748.8,3.62340667]]]
["bitfinex","ETHUSD",1717113725301,[[3747.7,980.05969267],[3747.4,2.4397],[3747.0,1002.5980434],[3746.9,42.3],[3746.8,12.21]],[[3747.9,0.55],[3748.0,2.66808],[3748.4,2.4276],[3748.5,0.18104298],[3748.8,1.95]]]
["bitfinex","ETHUSD",1717113726355,[[3747.7,982.7053003],[3747.4,2.4397],[3747.3,2.66857],[3747.0,999.9292534],[3746.9,42.3]],[[3748.4,2.66785],[3748.5,0.18104298],[3748.8,2.4453],[3749.2,2.66729],[3749.3,1.95230779]]]
["bitfinex","ETHUSD",1717113726502,[[3747.7,982.7053003],[3747.4,2.4397],[3747.3,2.66857],[3747.0,999.9292534],[3746.9,42.3]],[[3748.4,2.66785],[3748.5,0.18104298],[3748.8,2.4453],[3749.1,1.67340667],[3749.2,2.66729]]]
["bitfinex","ETHUSD",1717113727135,[[3747.7,982.7053003],[3747.4,2.4397],[3747.3,2.66857],[3747.0,999.9292534],[3746.9,44.25]],[[3748.4,2.66785],[3748.5,0.18104298],[3748.8,2.4453],[3749.1,1.67340667],[3749.2,2.66729]]]
["bitfinex","ETHUSD",1717113727738,[[3747.7,982.7053003],[3747.4,2.4397],[3747.3,2.66857],[3747.0,999.9292534],[3746.9,44.25]],[[3748.3,0.55],[3748.4,2.66785],[3748.5,0.18104298],[3748.8,2.4453],[3749.1,1.67340667]]]
["bitfinex","ETHUSD",1717113728958,[[3747.7,982.7053003],[3747.4,2.4397],[3747.3,2.66857],[3747.0,999.9292534],[3746.9,9.25]],[[3748.3,0.55],[3748.4,2.66785],[3748.5,0.18104298],[3748.8,2.4453],[3749.1,1.67340667]]]
["bitfinex","ETHUSD",1717113729457,[[3747.7,982.7053003],[3747.4,37.4397],[3747.3,2.66857],[3747.0,999.9292534],[3746.9,9.25]],[[3748.3,0.55],[3748.4,2.66785],[3748.5,0.18104298],[3748.8,2.4453],[3749.1,1.67340667]]]
["bitfinex","ETHUSD",1717113729901,[[3747.7,982.7053003],[3747.4,37.4397],[3747.3,9.96857],[3747.0,999.9292534],[3746.9,1.95]],[[3748.3,0.55],[3748.4,2.66785],[3748.5,0.18104298],[3748.8,2.4453],[3749.1,1.67340667]]]
["bitfinex","ETHUSD",1717113730303,[[3747.7,982.7053003],[3747.4,37.4397],[3747.3,9.96857],[3747.0,999.9292534],[3746.9,1.95]],[[3748.3,0.55],[3748.4,2.66785],[3748.5,0.18104298],[3748.8,2.4453],[3749.0,1.67340667]]]
["bitfinex","ETHUSD",1717113732842,[[3747.7,982.7053003],[3747.4,2.4397],[3747.3,9.96857],[3747.0,999.9292534],[3746.9,1.95]],[[3748.3,0.55],[3748.4,2.66785],[3748.5,0.18104298],[3748.8,2.4453],[3749.0,1.67340667]]]
["bitfinex","ETHUSD",1717113733220,[[3747.7,982.7053003],[3747.4,2.4397],[3747.3,9.96857],[3747.0,999.9292534],[3746.9,1.95]],[[3748.3,0.55],[3748.4,2.66785],[3748.5,0.18104298],[3748.8,2.4453]]]
["bitfinex","ETHUSD",1717113733221,[[3747.7,982.7053003],[3747.4,2.4397],[3747.3,44.96857],[3747.0,999.9292534],[3746.9,1.95]],[[3748.3,0.55],[3748.4,2.66785],[3748.5,0.18104298],[3748.8,2.4453],[3748.9,1.67340667]]]
["bitfinex","ETHUSD",1717113733609,[[3747.7,982.7053003],[3747.4,2.4397],[3747.3,9.96857],[3747.0,999.9292534],[3746.9,1.95]],[[3748.3,0.55],[3748.4,2.66785],[3748.5,0.18104298],[3748.8,2.4453],[3748.9,1.67340667]]]
["bitfinex","ETHUSD",1717113733809,[[3747.7,982.7053003],[3747.4,2.4397],[3747.3,9.96857],[3747.0,999.9292534],[3746.9,1.95]],[[3748.2,2.66795],[3748.3,0.55],[3748.5,0.18104298],[3748.8,2.4453],[3748.9,1.67340667]]]
["bitfinex","ETHUSD",1717113734016,[[3747.7,982.7053003],[3747.4,2.4397],[3747.3,9.96857],[3747.0,999.9292534],[3746.9,1.95]],[[3748.2,2.66795],[3748.3,0.55],[3748.5,0.18104298],[3748.8,2.4453]]]
["bitfinex","ETHUSD",1717113734017,[[3747.8,2.64560763],[3747.7,982.7053003],[3747.4,2.4397],[3747.3,9.96857],[3747.0,999.9292534]],[[3748.1,0.55],[3748.2,2.66795],[3748.3,0.55],[3748.5,0.18104298],[3748.8,4.11870667]]]
["bitfinex","ETHUSD",1717113734227,[[3747.8,2.64560763],[3747.7,982.7053003],[3747.4,2.4397],[3747.3,9.96857],[3747.0,999.9292534]],[[3748.1,0.55],[3748.2,2.66795],[3748.5,0.18104298],[3748.7,1.67340667],[3748.8,2.4453]]]
["bitfinex","ETHUSD",1717113734441,[[3747.8,2.64560763],[3747.7,982.7053003],[3747.4,2.4397],[3747.3,9.96857],[3747.0,999.9292534]],[[3748.1,0.55],[3748.2,2.66795],[3748.5,0.18104298],[3748.8,2.4453]]]
["bitfinex","ETHUSD",1717113734442,[[3747.8,2.64560763],[3747.7,982.7053003],[3747.4,2.4397],[3747.3,9.96857],[3747.0,999.9292534]],[[3748.1,0.55],[3748.2,2.66795],[3748.5,0.18104298],[3748.8,4.11870667],[3749.4,5.805]]]
["bitfinex","ETHUSD",1717113734915,[[3747.8,2.64560763],[3747.7,982.7053003],[3747.4,2.4397],[3747.3,9.96857],[3747.0,999.9292534]],[[3748.1,0.55],[3748.2,2.66795],[3748.5,0.18104298],[3748.8,4.11870667],[3749.2,4.61959779]]]
["bitfinex","ETHUSD",1717113735115,[[3747.8,2.64560763],[3747.7,982.7053003],[3747.4,2.4397],[3747.3,9.96857],[3747.0,999.9292534]],[[3748.1,0.55],[3748.2,2.66795],[3748.5,0.18104298],[3748.8,2.4453],[3748.9,1.67340667]]]
["bitfinex","ETHUSD",1717113735350,[[3747.8,2.64560763],[3747.7,982.7053003],[3747.4,2.4397],[3747.3,9.96857],[3747.0,999.9292534]],[[3748.1,0.55],[3748.2,2.66795],[3748.5,0.18104298],[3748.8,4.11870667],[3749.1,1.95230779]]]
["bitfinex","ETHUSD",1717113736061,[[3747.8,2.64560763],[3747.7,982.7053003],[3747.4,2.4397],[3747.3,9.96857],[3747.0,999.9292534]],[[3748.1,0.55],[3748.2,2.66795],[3748.5,0.18104298],[3748.7,1.67340667],[3748.8,2.4453]]]
["bitfinex","ETHUSD",1717113737372,[[3747.8,2.64560763],[3747.7,982.7053003],[3747.4,2.4397],[3747.3,9.96857],[3747.0,999.9292534]],[[3748.1,0.55],[3748.2,2.66795],[3748.5,0.18104298],[3748.6,1.67340667],[3748.8,2.4453]]]
["bitfinex","ETHUSD",1717113738366,[[3747.8,2.64560763],[3747.7,982.7053003],[3747.5,0.812],[3747.4,2.4397],[3747.3,9.96857]],[[3748.1,0.55],[3748.2,2.66795],[3748.5,2.66644965],[3748.8,2.4453],[3749.2,4.97345357]]]
["bitfinex","ETHUSD",1717113738863,[[3747.8,2.64560763],[3747.7,982.7053003],[3747.5,0.812],[3747.4,2.4397],[3747.3,9.96857]],[[3748.1,0.55],[3748.2,2.66795],[3748.5,2.66644965],[3748.8,2.4453],[3749.2,2.66729]]]
["bitfinex","ETHUSD",1717113739015,[[3747.9,2.3892],[3747.8,2.64560763],[3747.7,983.5173003],[3747.6,2.66837],[3747.3,7.3]],[[3748.1,0.55],[3748.5,4.52218965],[3748.8,2.4453],[3749.2,2.66729],[3750.6,9.96629]]]
["bitfinex","ETHUSD",1717113739218,[[3747.9,2.3892],[3747.8,2.64560763],[3747.7,982.7053003],[3747.6,2.66837],[3747.3,7.3]],[[3748.4,0.55],[3748.5,2.84878298],[3748.8,3.2573],[3749.2,2.66729],[3750.6,9.96629]]]
["bitfinex","ETHUSD",1717113739418,[[3747.9,2.3892],[3747.8,3.45760763],[3747.7,982.7053003],[3747.6,2.66837],[3747.3,7.3]],[[3748.4,0.55],[3748.5,2.84878298],[3748.7,1.67279952],[3748.8,3.2573],[3749.0,1.95159944]]]
["bitfinex","ETHUSD",1717113739719,[[3747.8,3.45760763],[3747.7,985.1756003],[3747.6,2.66837],[3747.3,7.3],[3746.0,0.55840908]],[[3748.4,0.55],[3748.5,2.84878298],[3748.7,1.67279952],[3748.8,3.2573],[3749.0,1.95159944]]]
["bitfinex","ETHUSD",1717113739945,[[3747.9,2.64560763],[3747.8,3.45760763],[3747.7,985.1756003],[3747.6,2.66837],[3747.3,7.3]],[[3748.4,0.55],[3748.5,2.84878298],[3748.6,0.812],[3748.7,1.67279952],[3748.8,2.4453]]]
["bitfinex","ETHUSD",1717113740415,[[3747.9,2.64560763],[3747.8,3.45760763],[3747.7,985.1756003],[3747.6,2.66837],[3747.3,7.3]],[[3748.4,0.55],[3748.5,2.84878298],[3748.6,2.48479952],[3748.8,2.4453],[3749.3,2.30532684]]]
["bitfinex","ETHUSD",1717113741218,[[3747.8,3.45760763],[3747.7,985.1756003],[3747.6,2.66837],[3747.3,7.3],[3745.7,1.11681817]],[[3748.4,0.55],[3748.5,2.84878298],[3748.6,2.48479952],[3748.8,2.4453],[3749.3,2.30532684]]]
["bitfinex","ETHUSD",1717113741421,[[3747.8,3.45760763],[3747.7,985.1756003],[3747.6,2.66837],[3747.3,7.3],[3745.7,1.11681817]],[[3748.4,0.55],[3748.5,2.84878298],[3748.6,1.67354794],[3748.8,3.2573],[3749.0,1.9524726]]]
["bitfinex","ETHUSD",1717113741751,[[3747.8,3.45760763],[3747.7,985.1756003],[3747.6,2.66837],[3747.3,7.3],[3745.6,1.11681817]],[[3748.4,0.55],[3748.5,2.84878298],[3748.6,1.67354794],[3748.8,3.2573],[3748.9,1.9524726]]]
["bitfinex","ETHUSD",1717113741951,[[3747.8,3.45760763],[3747.7,985.1756003],[3747.6,2.66837],[3747.3,7.3],[3745.7,1.11681817]],[[3748.4,0.55],[3748.5,2.84878298],[3748.6,1.67354794],[3748.8,3.2573],[3749.0,1.9524726]]]
["bitfinex","ETHUSD",1717113742154,[[3748.0,0.812],[3747.8,2.64560763],[3747.7,985.1756003],[3747.6,2.66837],[3747.3,7.3]],[[3748.4,0.55],[3748.5,2.84878298],[3748.6,1.67354794],[3748.8,2.4453],[3748.9,1.9524726]]]
["bitfinex","ETHUSD",1717113742357,[[3748.0,0.812],[3747.8,2.64560763],[3747.7,985.1756003],[3747.6,2.66837],[3747.3,7.3]],[[3748.4,0.55],[3748.5,2.84878298],[3748.6,1.67354794],[3748.9,1.9524726],[3749.0,2.2545]]]
["bitfinex","ETHUSD",1717113742664,[[3748.0,0.812],[3747.8,2.64560763],[3747.7,985.1756003],[3747.6,2.66837],[3747.3,7.3]],[[3748.4,0.55],[3748.5,2.84878298],[3748.6,1.67354794],[3749.0,4.2069726],[3749.1,0.812]]]
["bitfinex","ETHUSD",1717113742961,[[3748.0,0.812],[3747.8,2.64560763],[3747.7,985.1756003],[3747.6,2.66837],[3747.3,7.3]],[[3748.4,0.55],[3748.5,2.84878298],[3748.7,1.67354794],[3749.0,4.2069726],[3749.1,0.812]]]
["bitfinex","ETHUSD",1717113743259,[[3747.8,2.64560763],[3747.7,985.1756003],[3747.6,2.66837],[3747.3,7.3],[3743.2,6.18232574]],[[3748.4,0.55],[3748.5,2.84878298],[3748.7,2.48554794],[3749.0,4.2069726],[3750.8,3.64801919]]]
["bitfinex","ETHUSD",1717113743455,[[3747.8,2.64560763],[3747.7,985.9876003],[3747.6,2.66837],[3747.3,7.3],[3746.2,0.41791018]],[[3748.4,0.55],[3748.5,2.84878298],[3748.6,1.67354794],[3748.7,0.812],[3749.0,4.2069726]]]
["bitfinex","ETHUSD",1717113743756,[[3747.8,2.64560763],[3747.7,985.1756003],[3747.6,2.66837],[3747.3,7.3],[3746.2,0.41791018]],[[3748.4,0.55],[3748.5,2.84878298],[3748.6,1.67354794],[3748.7,0.812],[3749.0,4.2069726]]]
["bitfinex","ETHUSD",1717113743949,[[3747.8,3.45760763],[3747.7,985.1756003],[3747.6,2.66837],[3747.3,7.3],[3746.2,0.41791018]],[[3748.4,0.55],[3748.5,2.84878298],[3748.6,1.67354794],[3748.7,0.812],[3749.0,4.2069726]]]
["bitfinex","ETHUSD",1717113744331,[[3747.8,3.45760763],[3747.7,985.1756003],[3747.6,2.66837],[3747.3,7.3],[3746.2,0.97631926]],[[3748.4,0.55],[3748.5,2.84878298],[3748.6,1.67354794],[3748.9,0.812],[3749.0,4.2069726]]]
["bitfinex","ETHUSD",1717113744749,[[3747.8,2.64560763],[3747.7,985.1756003],[3747.6,2.66837],[3747.3,7.3],[3746.2,0.97631926]],[[3748.4,0.55],[3748.5,2.84878298],[3748.6,1.67354794],[3748.9,0.812],[3749.0,4.2069726]]]
["bitfinex","ETHUSD",1717113744951,[[3747.8,3.45760763],[3747.7,985.1756003],[3747.6,2.66837],[3747.3,7.3],[3746.2,0.97631926]],[[3748.4,0.55],[3748.5,2.84878298],[3748.6,1.67354794],[3748.9,0.812],[3749.0,4.2069726]]]
["bitfinex","ETHUSD",1717113745264,[[3747.7,983.34199267],[3747.6,2.66837],[3747.3,7.3],[3746.5,2.66911],[3746.2,0.97631926]],[[3748.4,0.55],[3748.5,5.24488298],[3748.6,1.67354794],[3748.7,0.812],[3748.9,1.9524726]]]
["bitfinex","ETHUSD",1717113745562,[[3747.7,983.34199267],[3747.6,2.66837],[3747.3,7.3],[3746.5,2.66911],[3746.2,0.41791018]],[[3748.4,0.55],[3748.5,6.91843092],[3748.7,0.812],[3748.8,1.9524726],[3749.2,4.97363826]]]
["bitfinex","ETHUSD",1717113745726,[[3747.7,983.34199267],[3747.6,2.66837],[3747.3,7.3],[3747.2,35.0],[3746.5,2.66911]],[[3748.4,0.55],[3748.5,6.91843092],[3748.7,0.812],[3748.8,1.9524726],[3749.2,4.97363826]]]
["bitfinex","ETHUSD",1717113746460,[[3748.3,2.3998],[3748.2,0.812],[3747.9,2.66815],[3747.8,1.32213922],[3747.7,980.05969267]],[[3748.5,1.67354794],[3748.8,1.9524726],[3748.9,2.66746],[3749.2,2.30635826],[3749.4,3.0]]]
["bitfinex","ETHUSD",1717113746633,[[3748.3,2.3998],[3748.2,0.812],[3747.9,2.66815],[3747.8,1.32213922],[3747.7,980.05969267]],[[3748.8,1.67354794],[3748.9,2.66746],[3749.1,1.9524726],[3749.3,0.812],[3749.4,3.0]]]
["bitfinex","ETHUSD",1717113747247,[[3748.3,2.3998],[3748.2,0.812],[3747.9,2.66815],[3747.8,1.32213922],[3747.7,980.05969267]],[[3748.8,1.67354794],[3748.9,2.66746],[3749.2,1.9524726],[3749.4,3.0],[3751.0,3.23008724]]]
["bitfinex","ETHUSD",1717113747454,[[3748.3,2.3998],[3748.2,0.812],[3747.9,2.66815],[3747.8,1.32213922],[3747.7,980.05969267]],[[3748.9,4.34100794],[3749.2,2.7644726],[3749.4,3.0],[3749.5,2.3314],[3749.6,2.30635826]]]
["bitfinex","ETHUSD",1717113747654,[[3748.3,2.3998],[3748.2,0.812],[3747.9,2.66815],[3747.8,8.62213922],[3747.7,980.05969267]],[[3748.8,2.22354794],[3748.9,2.66746],[3749.2,2.7644726],[3749.4,3.0],[3749.5,4.63775826]]]
["bitfinex","ETHUSD",1717113748866,[[3748.3,2.3998],[3748.2,0.812],[3747.9,2.66815],[3747.8,8.62213922],[3747.7,980.05969267]],[[3748.8,0.55],[3748.9,4.34100794],[3749.2,2.7644726],[3749.4,3.0],[3749.5,2.3314]]]
["bitfinex","ETHUSD",1717113749023,[[3748.3,2.3998],[3748.2,0.812],[3747.9,2.66815],[3747.8,8.62213922],[3747.7,980.05969267]],[[3748.8,0.55],[3748.9,4.34100794],[3749.2,1.9524726],[3749.5,2.3314],[3751.0,3.23008724]]]
["bitfinex","ETHUSD",1717113749229,[[3748.3,2.3998],[3748.2,0.812],[3747.9,2.66815],[3747.8,8.62213922],[3747.7,980.05969267]],[[3748.8,0.55],[3748.9,4.34100794],[3749.2,1.9524726],[3749.3,0.812],[3749.5,2.3314]]]
["bitfinex","ETHUSD",1717113750071,[[3748.3,2.3998],[3748.2,0.812],[3747.9,2.66815],[3747.8,8.62213922],[3747.7,980.05969267]],[[3748.8,2.22354794],[3748.9,2.66746],[3749.2,1.9524726],[3749.3,0.812],[3749.5,4.63775826]]]
["bitfinex","ETHUSD",1717113750437,[[3748.3,2.3998],[3748.2,0.812],[3747.9,2.66815],[3747.8,8.62213922],[3747.7,980.05969267]],[[3748.8,0.55],[3748.9,4.34100794],[3749.2,1.9524726],[3749.3,0.812],[3749.5,2.3314]]]
["bitfinex","ETHUSD",1717113752666,[[3748.3,2.3998],[3747.9,2.66815],[3747.8,8.62213922],[3747.7,980.05969267],[3746.5,3.50674362]],[[3748.7,2.66759],[3748.8,0.55],[3748.9,1.67354794],[3749.0,2.3411],[3749.1,0.812]]]
["bitfinex","ETHUSD",1717113752867,[[3748.1,2.3852],[3748.0,0.812],[3747.9,2.66815],[3747.8,8.62213922],[3747.7,980.05969267]],[[3748.6,0.55],[3748.7,4.34113794],[3749.0,2.3411],[3749.1,2.7644726],[3749.4,2.30635826]]]
["bitfinex","ETHUSD",1717113753072,[[3748.1,2.3852],[3748.0,0.812],[3747.9,2.66815],[3747.8,8.62213922],[3747.7,980.05969267]],[[3748.6,0.55],[3748.7,4.49744239],[3748.9,0.812],[3749.0,2.3411],[3749.1,1.9524726]]]
["bitfinex","ETHUSD",1717113753254,[[3747.8,7.3],[3747.7,980.05969267],[3747.6,5.05676],[3746.8,35.0],[3746.2,3.31278096]],[[3748.4,2.3764],[3748.5,2.66777],[3748.6,0.55],[3748.7,2.64185239],[3749.1,1.9524726]]]
["bitfinex","ETHUSD",1717113753463,[[3747.7,980.05969267],[3747.6,5.86876],[3747.4,7.3],[3746.8,35.0],[3746.5,2.66913]],[[3748.3,0.55],[3748.4,2.3764],[3748.5,4.34131794],[3748.7,0.96830445],[3748.9,1.9524726]]]
["bitfinex","ETHUSD",1717113753641,[[3747.7,982.7053003],[3747.6,5.86876],[3747.4,7.3],[3746.8,35.0],[3746.5,2.66913]],[[3748.3,0.55],[3748.4,2.3764],[3748.5,4.34131794],[3748.7,0.96830445],[3748.9,1.9524726]]]
["bitfinex","ETHUSD",1717113754173,[[3747.7,980.05969267],[3747.4,7.3],[3747.3,2.3254],[3747.2,2.66859],[3747.1,0.01382128]],[[3748.3,3.21793],[3748.4,2.3764],[3748.5,1.67556114],[3748.7,0.15630445],[3748.9,1.95482133]]]
["bitfinex","ETHUSD",1717113754471,[[3747.7,980.05969267],[3747.4,7.3],[3747.1,0.01382128],[3747.0,1002.2546534],[3746.8,2.6689]],[[3748.3,3.21793],[3748.4,2.3764],[3748.7,0.15630445],[3748.9,1.95482133]]]
["bitfinex","ETHUSD",1717113754472,[[3747.7,980.05969267],[3747.4,7.3],[3747.1,0.01382128],[3747.0,1002.2546534],[3746.8,2.6689]],[[3747.9,2.66816],[3748.0,0.812],[3748.3,2.22556114],[3748.4,2.3764],[3748.6,1.95482133]]]
["bitfinex","ETHUSD",1717113754658,[[3747.7,980.05969267],[3747.1,0.82582128],[3747.0,1009.5546534],[3746.8,2.6689],[3746.6,12.21]],[[3747.8,0.55],[3747.9,2.66816],[3748.1,1.67556114],[3748.2,0.812],[3748.3,0.55]]]
["bitfinex","ETHUSD",1717113754859,[[3747.7,980.05969267],[3747.1,0.82582128],[3747.0,1009.5546534],[3746.8,2.6689],[3746.6,12.21]],[[3747.8,0.55],[3747.9,4.34372114],[3748.2,0.812],[3748.3,1.95482133],[3748.6,2.30913269]]]
["bitfinex","ETHUSD",1717113755555,[[3747.7,980.05969267],[3747.1,0.82582128],[3747.0,1009.5546534],[3746.8,2.6689],[3746.6,12.21]],[[3747.8,0.55],[3747.9,2.66816],[3748.2,0.812],[3751.5,2.41186729],[3751.6,17.04425223]]]
["bitfinex","ETHUSD",1717113755749,[[3747.7,980.05969267],[3747.1,0.82582128],[3747.0,1009.5546534],[3746.8,2.6689],[3746.6,12.21]],[[3747.8,0.55],[3747.9,4.34332937],[3748.2,0.812],[3748.3,1.95436426],[3748.7,5.13254724]]]
["bitfinex","ETHUSD",1717113755957,[[3747.7,980.05969267],[3747.1,0.82582128],[3747.0,1009.5546534],[3746.8,2.6689],[3746.6,12.21]],[[3747.8,0.55],[3747.9,4.34332937],[3748.2,0.812],[3748.3,1.95436426],[3748.6,2.30859279]]]
["bitfinex","ETHUSD",1717113756174,[[3747.7,980.05969267],[3747.1,0.82582128],[3747.0,1009.5546534],[3746.8,2.6689],[3746.6,15.21]],[[3747.8,0.55],[3747.9,4.34332937],[3748.2,0.812],[3748.3,1.95436426],[3748.6,2.30859279]]]
["bitfinex","ETHUSD",1717113756344,[[3747.7,980.05969267],[3747.1,0.82582128],[3747.0,1009.5546534],[3746.8,2.6689],[3746.6,15.21]],[[3747.8,0.55],[3747.9,2.66816],[3748.0,1.67516937],[3748.2,0.812],[3748.3,1.95436426]]]
["bitfinex","ETHUSD",1717113756545,[[3747.7,980.05969267],[3747.1,0.01382128],[3747.0,1009.5546534],[3746.8,2.6689],[3746.6,15.21]],[[3747.8,0.55],[3747.9,2.66816],[3748.0,1.67516937],[3748.2,0.812],[3748.3,1.95436426]]]
["bitfinex","ETHUSD",1717113756741,[[3747.7,980.05969267],[3747.1,0.82582128],[3747.0,1009.5546534],[3746.8,2.6689],[3746.6,15.21]],[[3747.8,0.55],[3747.9,2.66816],[3748.0,1.67516937],[3748.2,0.812],[3748.3,1.95436426]]]
["bitfinex","ETHUSD",1717113756945,[[3747.7,980.05969267],[3747.1,0.82582128],[3747.0,1009.5546534],[3746.8,2.6689],[3746.6,15.21]],[[3747.8,0.55],[3747.9,4.34332937],[3748.2,0.812],[3748.3,1.95436426],[3748.6,2.30859279]]]
["bitfinex","ETHUSD",1717113757879,[[3747.7,980.05969267],[3747.1,0.01382128],[3747.0,1009.5546534],[3746.8,2.6689],[3746.6,15.21]],[[3747.8,4.56076937],[3747.9,2.66816],[3748.0,0.812],[3748.2,1.95436426],[3748.5,2.30859279]]]
["bitfinex","ETHUSD",1717113758084,[[3747.7,980.05969267],[3747.1,0.01382128],[3747.0,1009.5546534],[3746.8,2.6689],[3746.6,15.21]],[[3747.8,3.03716937],[3747.9,2.66816],[3748.1,1.95436426],[3748.2,2.3356],[3748.5,2.30859279]]]
["bitfinex","ETHUSD",1717113758377,[[3747.7,980.05969267],[3747.1,0.01382128],[3747.0,1010.3666534],[3746.8,2.6689],[3746.6,15.21]],[[3747.8,0.55],[3747.9,2.66816],[3748.0,0.812],[3748.1,1.95436426],[3748.2,2.3356]]]
["bitfinex","ETHUSD",1717113758886,[[3747.7,980.05969267],[3747.1,0.01382128],[3747.0,1009.5546534],[3746.6,13.022],[3746.4,2.66918]],[[3747.8,1.96045243],[3747.9,2.66816],[3748.0,1.95436426],[3748.2,2.3356],[3748.3,4.97647279]]]
["bitfinex","ETHUSD",1717113759245,[[3747.7,980.05969267],[3747.1,0.01382128],[3747.0,1009.5546534],[3746.6,13.022],[3746.4,2.66918]],[[3747.8,1.96045243],[3747.9,4.62252426],[3748.2,2.3356],[3748.3,4.97647279],[3748.6,2.7686462]]]
["bitfinex","ETHUSD",1717113759444,[[3747.7,980.05969267],[3747.1,0.01382128],[3747.0,1009.5546534],[3746.7,0.812],[3746.6,12.21]],[[3747.8,1.96045243],[3747.9,4.62252426],[3748.2,2.3356],[3748.3,4.97647279],[3748.6,2.7686462]]]
["bitfinex","ETHUSD",1717113759945,[[3747.7,980.05969267],[3747.1,0.01382128],[3747.0,1009.5546534],[3746.7,0.812],[3746.6,12.21]],[[3747.8,1.96045243],[3747.9,4.62252426],[3748.2,2.3356],[3748.3,4.97647279],[3748.7,8.39760065]]]
["bitfinex","ETHUSD",1717113760464,[[3747.7,980.05969267],[3747.1,0.01382128],[3747.0,1009.5546534],[3746.9,0.812],[3746.6,12.21]],[[3747.8,1.96045243],[3747.9,4.62252426],[3748.2,2.3356],[3748.3,4.97647279],[3748.7,8.39760065]]]
["bitfinex","ETHUSD",1717113760465,[[3747.7,980.05969267],[3747.1,0.01382128],[3747.0,1009.5546534],[3746.9,0.812],[3746.6,12.21]],[[3747.8,1.96045243],[3747.9,2.66816],[3748.0,1.95436426],[3748.2,2.3356],[3748.3,4.97647279]]]
["bitfinex","ETHUSD",1717113760661,[[3747.7,980.05969267],[3747.1,0.01382128],[3747.0,1009.5546534],[3746.9,0.812],[3746.6,12.21]],[[3747.8,1.362],[3747.9,2.66816],[3748.0,1.95436426],[3748.2,2.3356],[3748.3,4.97647279]]]
["bitfinex","ETHUSD",1717113760976,[[3747.7,980.05969267],[3747.1,0.01382128],[3747.0,1009.5546534],[3746.9,0.812],[3746.6,12.21]],[[3747.8,1.362],[3747.9,2.66816],[3748.0,1.95436426],[3748.2,2.3356],[3748.3,2.66788]]]
["bitfinex","ETHUSD",1717113761170,[[3747.7,980.05969267],[3747.1,0.01382128],[3747.0,1009.5546534],[3746.6,12.21],[3742.3,3.60035722]],[[3747.8,1.362],[3747.9,2.66816],[3748.0,1.95436426],[3748.2,2.3356],[3748.3,2.66788]]]
["bitfinex","ETHUSD",1717113761351,[[3747.7,980.05969267],[3747.1,0.01382128],[3747.0,1009.5546534],[3746.9,0.812],[3746.6,12.21]],[[3747.8,0.55],[3747.9,2.66816],[3748.0,0.812],[3748.1,1.95436426],[3748.2,2.3356]]]
["bitfinex","ETHUSD",1717113762884,[[3747.7,980.05969267],[3747.1,0.01382128],[3747.0,1009.5546534],[3746.9,0.812],[3746.6,12.21]],[[3747.8,0.37379502],[3747.9,2.66816],[3748.0,0.812],[3748.1,1.95436426],[3748.2,2.3356]]]
["bitfinex","ETHUSD",1717113763383,[[3747.7,980.05969267],[3747.1,0.01382128],[3747.0,1009.5546534],[3746.9,0.812],[3746.6,12.21]],[[3747.8,0.37379502],[3747.9,2.66816],[3748.0,0.812],[3748.2,2.3356],[3930.0,0.2]]]
["bitfinex","ETHUSD",1717113763584,[[3747.7,980.05969267],[3747.1,0.01382128],[3747.0,1009.5546534],[3746.9,0.812],[3746.6,12.21]],[[3747.8,2.04796595],[3747.9,2.66816],[3748.0,0.812],[3748.1,1.95319942],[3748.2,2.3356]]]
["bitfinex","ETHUSD",1717113763887,[[3747.7,980.05969267],[3747.1,0.01382128],[3747.0,1010.3666534],[3746.6,12.21],[3745.1,0.83761362]],[[3747.8,0.37379502],[3747.9,2.66816],[3748.0,0.812],[3748.1,1.95319942],[3748.2,2.3356]]]
["bitfinex","ETHUSD",1717113764088,[[3747.7,980.05969267],[3747.1,0.01382128],[3747.0,1010.3666534],[3746.6,12.21],[3745.1,0.83761362]],[[3747.8,0.37379502],[3747.9,2.66816],[3748.1,1.95319942],[3748.2,2.3356]]]
["bitfinex","ETHUSD",1717113764089,[[3747.7,980.05969267],[3747.1,0.01382128],[3747.0,1010.3666534],[3746.6,12.21],[3745.1,0.83761362]],[[3747.8,0.37379502],[3747.9,2.66816],[3748.1,1.95319942],[3748.2,2.3356],[3930.0,0.2]]]
["bitfinex","ETHUSD",1717113764385,[[3747.7,980.05969267],[3747.2,0.812],[3747.1,0.01382128],[3747.0,1009.5546534],[3746.7,2.66896]],[[3747.8,0.37379502],[3747.9,4.34218158],[3748.2,5.10079942],[3748.6,2.30721681],[3748.7,2.82395445]]]
["bitfinex","ETHUSD",1717113764551,[[3747.7,980.05969267],[3747.2,0.812],[3747.1,0.01382128],[3747.0,1009.5546534],[3746.7,2.66896]],[[3747.8,0.37379502],[3747.9,2.66816],[3748.0,1.67402158],[3748.2,3.1476],[3748.3,1.95319942]]]
["bitfinex","ETHUSD",1717113765974,[[3747.7,980.05969267],[3747.2,0.812],[3747.1,0.01382128],[3747.0,1009.5546534],[3746.7,2.66896]],[[3747.8,0.37379502],[3747.9,4.34218158],[3748.2,3.1476],[3748.3,1.95319942],[3748.6,2.30721681]]]
["bitfinex","ETHUSD",1717113766292,[[3747.7,980.05969267],[3747.1,0.01382128],[3747.0,1009.5546534],[3746.7,2.66896],[3745.4,2.71628131]],[[3747.8,0.37379502],[3747.9,4.34218158],[3748.0,0.812],[3748.2,2.3356],[3748.3,1.95319942]]]
["bitfinex","ETHUSD",1717113766586,[[3747.7,980.05969267],[3747.1,0.01382128],[3747.0,1009.5546534],[3746.7,2.66896],[3745.5,19.49]],[[3747.8,2.8598166],[3747.9,2.66816],[3748.2,4.28879942],[3748.5,2.30721681],[3748.9,2.7686462]]]
["bitfinex","ETHUSD",1717113766884,[[3747.7,980.05969267],[3747.1,0.82582128],[3747.0,1009.5546534],[3746.7,2.66896],[3745.5,19.49]],[[3747.8,2.0478166],[3747.9,2.66816],[3748.2,5.10079942],[3748.5,2.30721681],[3748.9,2.7686462]]]
["bitfinex","ETHUSD",1717113767108,[[3747.7,980.05969267],[3747.1,0.82582128],[3747.0,1009.5546534],[3746.7,2.66896],[3745.5,19.49]],[[3747.8,2.0478166],[3747.9,2.66816],[3748.1,1.95319942],[3748.2,3.1476],[3748.5,2.30721681]]]
["bitfinex","ETHUSD",1717113767586,[[3747.7,980.05969267],[3747.1,0.82582128],[3747.0,1009.5546534],[3746.7,2.66896],[3745.5,19.49]],[[3747.8,2.0478166],[3747.9,2.66816],[3748.1,1.95319942],[3748.2,3.1476],[3748.3,2.66788]]]
["bitfinex","ETHUSD",1717113767792,[[3747.7,980.05969267],[3747.1,0.82582128],[3747.0,1009.5546534],[3746.3,2.66923],[3745.5,19.49]],[[3747.8,2.0478166],[3747.9,2.66816],[3748.1,1.95319942],[3748.2,3.1476],[3748.3,2.66788]]]
["bitfinex","ETHUSD",1717113768091,[[3747.7,980.05969267],[3747.1,0.01382128],[3747.0,1010.3666534],[3746.3,2.66923],[3745.8,35.0]],[[3747.8,0.37379502],[3747.9,2.66816],[3748.0,0.812],[3748.1,1.95319942],[3748.2,2.3356]]]
["bitfinex","ETHUSD",1717113768385,[[3747.7,980.05969267],[3747.1,0.01382128],[3747.0,1010.3666534],[3746.3,2.66923],[3745.8,35.0]],[[3747.8,0.37379502],[3747.9,2.66816],[3748.0,2.76519942],[3748.2,2.3356],[3748.7,8.39760065]]]
["bitfinex","ETHUSD",1717113769657,[[3747.7,980.05969267],[3747.1,0.01382128],[3747.0,1009.5546534],[3746.3,2.66923],[3745.8,35.0]],[[3747.8,0.37379502],[3747.9,2.66816],[3748.0,2.76519942],[3748.2,2.3356],[3748.7,8.39760065]]]
["bitfinex","ETHUSD",1717113769869,[[3747.7,980.05969267],[3747.1,0.01382128],[3747.0,1009.5546534],[3746.3,2.66923],[3745.8,35.0]],[[3747.8,0.37379502],[3747.9,2.66816],[3748.0,2.76519942],[3748.2,2.3356],[3748.3,4.97509681]]]
["bitfinex","ETHUSD",1717113770070,[[3747.7,980.05969267],[3747.1,0.01382128],[3747.0,1010.3666534],[3746.3,2.66923],[3745.8,35.0]],[[3747.8,0.37379502],[3747.9,2.66816],[3748.0,2.76519942],[3748.2,2.3356],[3748.3,4.97509681]]]
["bitfinex","ETHUSD",1717113770478,[[3747.7,980.05969267],[3747.1,0.01382128],[3747.0,1010.3666534],[3746.3,2.66923],[3745.8,35.0]],[[3747.8,0.37379502],[3747.9,2.66816],[3748.0,1.95319942],[3748.1,0.812],[3748.2,2.3356]]]
["bitfinex","ETHUSD",1717113770894,[[3747.7,980.05969267],[3747.1,0.01382128],[3747.0,1009.5546534],[3746.3,2.66923],[3745.8,35.0]],[[3747.8,0.37379502],[3747.9,2.66816],[3748.0,1.95319942],[3748.1,0.812],[3748.2,2.3356]]]
["bitfinex","ETHUSD",1717113771313,[[3747.7,980.05969267],[3747.1,0.01382128],[3747.0,1010.3666534],[3746.3,2.66923],[3745.8,35.0]],[[3747.8,0.37379502],[3747.9,2.66816],[3748.0,1.95319942],[3748.1,0.812],[3748.2,2.3356]]]
["bitfinex","ETHUSD",1717113773577,[[3747.7,980.05969267],[3747.1,0.01382128],[3747.0,1010.3666534],[3746.3,2.66923],[3745.8,35.0]],[[3747.8,0.37379502],[3747.9,2.66816],[3748.0,1.95184543],[3748.1,0.812],[3748.2,2.3356]]]
["bitfinex","ETHUSD",1717113775041,[[3747.7,980.05969267],[3747.1,0.01382128],[3747.0,1007.2292534],[3746.5,2.4145],[3746.3,2.66923]],[[3747.8,1.18579502],[3747.9,2.66816],[3748.0,1.95184543],[3748.2,2.3356],[3751.1,15.03788429]]]
["bitfinex","ETHUSD",1717113775170,[[3747.7,980.05969267],[3747.1,0.01382128],[3747.0,1007.2292534],[3746.8,0.812],[3746.5,2.4145]],[[3747.8,3.45519502],[3747.9,4.62000543],[3748.5,2.805],[3748.6,2.7686462],[3748.7,2.82395445]]]
["bitfinex","ETHUSD",1717113775375,[[3747.7,980.05969267],[3747.1,0.01382128],[3747.0,1007.2292534],[3746.8,0.812],[3746.5,2.4145]],[[3747.8,3.45519502],[3747.9,4.62000543],[3748.2,2.30561741],[3748.3,2.66788],[3748.5,2.805]]]
["bitfinex","ETHUSD",1717113775814,[[3747.7,980.05969267],[3747.1,0.01382128],[3747.0,1007.2292534],[3746.8,0.812],[3746.5,2.4145]],[[3747.8,4.59504045],[3747.9,2.66816],[3748.2,2.30561741],[3748.3,2.66788],[3748.5,5.5736462]]]
["bitfinex","ETHUSD",1717113775979,[[3747.7,980.05969267],[3747.1,0.01382128],[3747.0,1009.7290534],[3746.8,0.812],[3744.8,37.24761362]],[[3747.8,2.64319502],[3747.9,4.62000543],[3748.2,2.30561741],[3748.3,2.66788],[3748.5,2.805]]]
["bitfinex","ETHUSD",1717113776181,[[3747.7,980.05969267],[3747.1,0.01382128],[3747.0,1009.7290534],[3744.8,37.24761362]],[[3747.8,2.64319502],[3747.9,4.62000543],[3748.2,2.30561741],[3748.3,2.66788],[3748.5,2.805]]]
["bitfinex","ETHUSD",1717113776182,[[3747.7,980.05969267],[3747.1,0.01382128],[3747.0,1010.5410534],[3744.8,37.24761362],[3742.9,1.35167281]],[[3747.8,0.37379502],[3747.9,4.62000543],[3748.0,2.3293],[3748.1,0.812],[3748.2,2.30561741]]]
["bitfinex","ETHUSD",1717113776513,[[3747.7,980.05969267],[3747.1,0.01382128],[3747.0,1010.5410534],[3745.0,3.27495262],[3744.8,37.24761362]],[[3747.8,0.37379502],[3747.9,4.62000543],[3748.0,2.3293],[3748.1,0.812]]]
["bitfinex","ETHUSD",1717113776514,[[3747.7,980.05969267],[3747.1,0.01382128],[3747.0,1010.5410534],[3745.0,3.27495262],[3744.8,37.24761362]],[[3747.8,0.37379502],[3747.9,2.66816],[3748.0,4.28114543],[3748.1,0.812],[3748.4,2.30561741]]]
["bitfinex","ETHUSD",1717113776670,[[3747.7,980.05969267],[3747.1,0.01382128],[3747.0,1010.5410534],[3745.0,3.27495262],[3744.9,0.83761362]],[[3747.8,0.37379502],[3747.9,2.66816],[3748.0,4.28114543],[3748.1,0.812],[3748.4,2.30561741]]]
["bitfinex","ETHUSD",1717113776868,[[3747.7,980.05969267],[3747.1,0.01382128],[3747.0,1010.5410534],[3745.0,3.27495262],[3744.9,0.83761362]],[[3747.8,0.37379502],[3747.9,3.48016],[3748.0,4.28114543],[3748.4,2.30561741],[3750.9,18.44876805]]]
["bitfinex","ETHUSD",1717113777190,[[3747.7,980.05969267],[3747.1,0.01382128],[3747.0,1010.5410534],[3745.0,3.27495262],[3744.8,37.24761362]],[[3747.8,0.37379502],[3747.9,3.48016],[3748.0,4.28114543],[3748.4,2.30561741],[3749.7,3.23008724]]]
["bitfinex","ETHUSD",1717113777611,[[3747.7,980.05969267],[3747.1,0.01382128],[3747.0,1007.2292534],[3746.2,2.3958],[3745.0,3.22856908]],[[3747.8,0.37379502],[3747.9,3.48016],[3748.0,4.28114543],[3748.4,2.30561741],[3749.8,3.23008724]]]
["bitfinex","ETHUSD",1717113777813,[[3747.7,980.05969267],[3747.1,0.01382128],[3747.0,1007.2292534],[3746.8,2.3958],[3745.0,3.22856908]],[[3747.8,2.76629502],[3747.9,3.48016],[3748.0,1.95184543],[3748.4,2.30561741],[3749.8,3.23008724]]]
["bitfinex","ETHUSD",1717113778022,[[3747.7,980.05969267],[3747.1,0.01382128],[3747.0,1007.2292534],[3746.8,3.2078],[3745.0,2.67016]],[[3747.8,2.76629502],[3747.9,5.43200543],[3748.3,4.97349741],[3748.6,5.5736462],[3748.7,2.82395445]]]
["bitfinex","ETHUSD",1717113778179,[[3747.7,980.05969267],[3747.1,0.01382128],[3747.0,1007.2292534],[3746.8,3.2078],[3745.0,2.67016]],[[3747.8,2.76629502],[3747.9,3.48016],[3748.0,1.95184543],[3748.3,4.97349741],[3748.6,5.5736462]]]
["bitfinex","ETHUSD",1717113778517,[[3747.7,980.05969267],[3747.1,0.01382128],[3747.0,1007.2292534],[3746.8,3.2078],[3745.0,2.67016]],[[3747.8,2.76629502],[3747.9,3.48016],[3748.0,1.95184543],[3748.3,4.97349741],[3748.6,2.805]]]
["bitfinex","ETHUSD",1717113778717,[[3747.7,980.05969267],[3747.1,0.01382128],[3747.0,1007.2292534],[3746.8,3.2078],[3745.2,35.0]],[[3747.8,2.76629502],[3747.9,3.48016],[3748.0,1.95184543],[3748.3,4.97349741],[3748.6,2.805]]]
["bitfinex","ETHUSD",1717113778915,[[3747.7,980.05969267],[3747.1,0.01382128],[3747.0,1007.2292534],[3746.8,3.2078],[3745.2,35.0]],[[3747.8,2.76629502],[3747.9,3.48016],[3748.3,2.66788],[3748.6,2.805],[3935.0,0.87831407]]]
["bitfinex","ETHUSD",1717113779121,[[3747.7,980.05969267],[3747.1,0.01382128],[3747.0,1007.2292534],[3746.8,3.2078],[3745.2,35.0]],[[3747.8,2.76629502],[3747.9,3.48016],[3748.0,1.95098234],[3748.3,4.9724779],[3748.6,2.805]]]
["bitfinex","ETHUSD",1717113779916,[[3747.7,980.05969267],[3747.1,0.01382128],[3747.0,1007.2292534],[3746.8,3.2078],[3745.2,35.0]],[[3747.8,3.57829502],[3747.9,2.66816],[3748.0,1.95098234],[3748.3,4.9724779],[3748.6,2.805]]]
["bitfinex","ETHUSD",1717113780317,[[3747.7,980.05969267],[3747.1,0.01382128],[3747.0,1007.2292534],[3746.8,3.2078],[3745.2,35.0]],[[3747.8,2.76629502],[3747.9,2.66816],[3748.0,1.95098234],[3748.3,4.9724779],[3748.6,2.805]]]
["bitfinex","ETHUSD",1717113780623,[[3747.7,980.05969267],[3747.1,0.01382128],[3747.0,1007.2292534],[3746.8,3.2078],[3745.2,35.0]],[[3747.8,2.76629502],[3747.9,3.48016],[3748.0,1.95098234],[3748.3,4.9724779],[3748.6,2.805]]]
["bitfinex","ETHUSD",1717113780914,[[3747.7,980.05969267],[3747.1,0.01382128],[3747.0,1007.2292534],[3746.8,2.3958],[3745.2,35.0]],[[3747.8,2.76629502],[3747.9,3.48016],[3748.0,1.95098234],[3748.3,4.9724779],[3748.6,2.805]]]
["bitfinex","ETHUSD",1717113781118,[[3747.7,980.05969267],[3747.1,0.01382128],[3747.0,1007.2292534],[3746.8,3.2078],[3745.2,35.0]],[[3747.8,2.76629502],[3747.9,3.48016],[3748.0,1.95098234],[3748.3,4.9724779],[3748.6,2.805]]]
["bitfinex","ETHUSD",1717113781898,[[3747.7,980.05969267],[3747.1,0.01382128],[3747.0,1007.2292534],[3746.8,2.3958],[3745.2,35.0]],[[3747.8,2.76629502],[3747.9,3.48016],[3748.0,1.95098234],[3748.3,4.9724779],[3748.6,2.805]]]
["bitfinex","ETHUSD",1717113782217,[[3747.7,980.05969267],[3747.1,0.82582128],[3747.0,1007.2292534],[3746.5,2.66908],[3745.7,2.66966]],[[3747.8,0.37379502],[3747.9,2.66816],[3748.0,1.95098234],[3748.2,2.3908],[3748.3,4.9724779]]]
["bitfinex","ETHUSD",1717113782403,[[3747.7,980.05969267],[3747.4,2.3636],[3747.3,0.812],[3747.1,0.01382128],[3747.0,1007.2292534]],[[3747.8,0.55908126],[3747.9,2.66816],[3748.1,1.95098234],[3748.2,2.3908],[3748.3,3.47988]]]
["bitfinex","ETHUSD",1717113782610,[[3747.7,980.05969267],[3747.4,2.3636],[3747.3,0.812],[3747.1,0.01382128],[3747.0,1007.2292534]],[[3747.8,2.2309952],[3747.9,2.66816],[3748.2,4.34178234],[3748.3,3.47988],[3748.5,2.3045979]]]
["bitfinex","ETHUSD",1717113783126,[[3747.7,980.05969267],[3747.4,2.3636],[3747.3,0.812],[3747.1,0.01382128],[3747.0,1007.2292534]],[[3747.8,0.55908126],[3747.9,4.34007394],[3748.2,4.34178234],[3748.3,3.47988],[3748.6,5.1095979]]]
["bitfinex","ETHUSD",1717113783684,[[3747.7,980.05969267],[3747.4,2.3636],[3747.1,0.82582128],[3747.0,1007.2292534],[3745.0,0.83761362]],[[3747.8,0.55908126],[3747.9,4.34007394],[3748.1,0.812],[3748.2,4.34178234],[3748.3,2.66788]]]
["bitfinex","ETHUSD",1717113783883,[[3747.7,980.05969267],[3747.4,2.3636],[3747.1,0.82582128],[3747.0,1007.2292534],[3744.9,0.83761362]],[[3747.8,0.55908126],[3747.9,4.34007394],[3748.1,0.812],[3748.2,4.34178234],[3748.3,2.66788]]]
["bitfinex","ETHUSD",1717113784506,[[3747.7,980.05969267],[3747.4,2.3636],[3747.1,0.82582128],[3747.0,1007.2292534],[3745.0,0.83761362]],[[3747.8,0.55908126],[3747.9,4.34007394],[3748.1,0.812],[3748.2,2.3908],[3748.3,4.61886234]]]
["bitfinex","ETHUSD",1717113784907,[[3747.7,980.05969267],[3747.4,2.3636],[3747.1,0.82582128],[3747.0,1007.2292534],[3745.0,0.83761362]],[[3747.8,0.55908126],[3747.9,4.34007394],[3748.1,0.812],[3748.2,4.34178234],[3748.3,2.66788]]]
["bitfinex","ETHUSD",1717113785211,[[3747.7,980.05969267],[3747.4,2.3636],[3747.1,0.82582128],[3747.0,1007.2292534],[3746.7,2.66895]],[[3747.8,0.55908126],[3747.9,4.34007394],[3748.1,0.812],[3748.2,2.3908],[3748.3,4.61886234]]]
["bitfinex","ETHUSD",1717113785595,[[3747.7,980.05969267],[3747.4,2.3636],[3747.1,0.82582128],[3747.0,1007.2292534],[3746.7,2.66895]],[[3747.8,0.55908126],[3747.9,4.34007394],[3748.1,0.812],[3748.2,4.34178234],[3748.3,2.66788]]]
["bitfinex","ETHUSD",1717113785908,[[3747.7,980.05969267],[3747.4,2.3636],[3747.1,0.82582128],[3747.0,1007.2292534],[3746.7,2.66895]],[[3747.8,0.37379502],[3747.9,4.34007394],[3748.1,0.812],[3748.2,2.3908],[3748.3,4.61886234]]]
["bitfinex","ETHUSD",1717113786381,[[3747.7,980.05969267],[3747.4,2.3636],[3747.1,0.82582128],[3747.0,1007.2292534],[3746.7,2.66895]],[[3747.8,0.37379502],[3747.9,4.34007394],[3748.1,0.812],[3748.2,4.34178234],[3748.3,2.66788]]]
["bitfinex","ETHUSD",1717113787406,[[3747.7,980.05969267],[3747.4,2.3636],[3747.1,0.82582128],[3747.0,1007.2292534],[3746.7,2.66895]],[[3747.8,0.37379502],[3747.9,4.34007394],[3748.1,0.812],[3748.2,4.34178234],[3749.0,2.66742]]]
["bitfinex","ETHUSD",1717113787608,[[3747.7,980.05969267],[3747.4,2.3636],[3747.1,0.82582128],[3747.0,1007.2292534],[3746.7,2.66895]],[[3747.8,0.37379502],[3747.9,4.34007394],[3748.2,4.34178234],[3749.0,2.66742],[3751.1,14.76996471]]]
["bitfinex","ETHUSD",1717113787810,[[3747.7,980.05969267],[3747.4,2.3636],[3747.1,0.82582128],[3747.0,1007.2292534],[3746.7,2.66895]],[[3747.8,0.37379502],[3747.9,4.34007394],[3748.1,0.812],[3748.2,4.34178234],[3749.0,2.66742]]]
["bitfinex","ETHUSD",1717113788013,[[3747.7,980.05969267],[3747.4,2.3636],[3747.1,0.82582128],[3747.0,1007.2292534],[3746.7,2.66895]],[[3747.8,0.37379502],[3747.9,4.34007394],[3748.1,0.812],[3748.2,2.3908],[3748.3,1.95098234]]]
["bitfinex","ETHUSD",1717113788401,[[3747.7,980.05969267],[3747.4,2.3636],[3747.1,0.82582128],[3747.0,1007.2292534],[3746.7,2.66895]],[[3747.8,0.37379502],[3747.9,4.34007394],[3748.1,0.812],[3748.2,4.34178234],[3748.9,2.7686462]]]
["bitfinex","ETHUSD",1717113788901,[[3747.7,980.05969267],[3747.4,2.3636],[3747.2,0.812],[3747.1,0.01382128],[3747.0,1009.8980434]],[[3747.8,0.37379502],[3747.9,4.34007394],[3748.3,1.95098234],[3748.6,4.6720979],[3748.8,5.805]]]
["bitfinex","ETHUSD",1717113789114,[[3747.7,980.05969267],[3747.4,2.3636],[3747.2,0.812],[3747.1,0.01382128],[3747.0,1009.8980434]],[[3747.8,0.37379502],[3747.9,4.34007394],[3748.3,2.76298234],[3748.6,4.6720979],[3748.8,5.805]]]
["bitfinex","ETHUSD",1717113789301,[[3747.7,980.05969267],[3747.4,2.3636],[3747.1,0.01382128],[3747.0,1009.8980434],[3624.2,5.72412012]],[[3747.8,0.37379502],[3747.9,4.34007394],[3748.3,2.76298234],[3748.6,4.6720979],[3748.8,5.805]]]
["bitfinex","ETHUSD",1717113789504,[[3747.7,980.05969267],[3747.4,2.3636],[3747.2,0.812],[3747.1,0.01382128],[3747.0,1009.8980434]],[[3747.8,0.37379502],[3747.9,2.66816],[3748.0,1.67191394],[3748.3,2.76298234],[3748.6,2.3675]]]
["bitfinex","ETHUSD",1717113789821,[[3747.7,980.05969267],[3747.4,2.3636],[3747.2,0.812],[3747.1,0.01382128],[3747.0,1009.8980434]],[[3747.8,0.37379502],[3747.9,4.34007394],[3748.3,2.76298234],[3748.6,4.6720979],[3748.7,2.66765]]]
["bitfinex","ETHUSD",1717113790922,[[3747.7,980.05969267],[3747.4,2.3636],[3747.2,0.812],[3747.1,0.01382128],[3747.0,1009.8980434]],[[3747.8,0.37379502],[3747.9,2.66816],[3748.0,1.67191394],[3748.3,2.76298234],[3748.6,2.3675]]]
["bitfinex","ETHUSD",1717113791127,[[3747.7,980.05969267],[3747.4,2.3636],[3747.2,0.812],[3747.1,0.01382128],[3747.0,1009.8980434]],[[3747.8,0.37379502],[3747.9,4.34007394],[3748.3,2.76298234],[3748.6,4.6720979],[3748.7,2.66765]]]
["bitfinex","ETHUSD",1717113792009,[[3747.7,980.05969267],[3747.4,2.3636],[3747.2,0.812],[3747.1,0.01382128],[3747.0,1009.8980434]],[[3747.8,0.37379502],[3747.9,2.66816],[3748.0,1.67191394],[3748.3,2.76298234],[3748.6,2.3675]]]
["bitfinex","ETHUSD",1717113793229,[[3747.7,980.05969267],[3747.4,2.3636],[3747.1,0.01382128],[3747.0,1009.8980434],[3622.0,0.5029384]],[[3747.8,0.37379502],[3747.9,2.66816],[3748.0,1.67191394],[3748.3,2.76298234],[3748.6,2.3675]]]
["bitfinex","ETHUSD",1717113793429,[[3747.7,980.05969267],[3747.4,2.3636],[3747.3,0.812],[3747.1,0.01382128],[3747.0,1009.8980434]],[[3747.8,0.37379502],[3747.9,2.66816],[3748.0,1.67191394],[3748.3,2.76298234],[3748.6,2.3675]]]
["bitfinex","ETHUSD",1717113793647,[[3747.8,2.383],[3747.7,983.5173003],[3747.1,0.01382128],[3747.0,1007.2292534],[3746.4,5.6692]],[[3748.0,1.67191394],[3748.3,4.61891234],[3748.8,3.0],[3749.2,2.3981],[3750.3,7.3]]]
["bitfinex","ETHUSD",1717113793811,[[3747.8,2.383],[3747.7,983.5173003],[3747.1,0.01382128],[3747.0,1007.2292534],[3746.4,5.6692]],[[3748.0,1.67191394],[3748.3,4.61891234],[3748.8,3.812],[3749.2,2.3981],[3750.3,7.3]]]
["bitfinex","ETHUSD",1717113794012,[[3747.8,2.383],[3747.7,983.5173003],[3747.1,0.01382128],[3747.0,1007.2292534],[3746.4,5.6692]],[[3748.0,1.46630003],[3748.3,4.61891234],[3748.8,3.812],[3749.2,2.3981],[3750.3,7.3]]]
["bitfinex","ETHUSD",1717113794345,[[3747.8,2.383],[3747.7,983.5173003],[3747.1,0.01382128],[3747.0,1007.2292534],[3746.4,5.6692]],[[3748.3,4.61891234],[3748.8,3.812],[3749.2,2.3981],[3750.3,7.3],[3937.6,0.13]]]
["bitfinex","ETHUSD",1717113794499,[[3747.8,2.383],[3747.7,983.5173003],[3747.1,0.01382128],[3747.0,1007.2292534],[3746.4,5.6692]],[[3748.3,2.66793],[3748.8,3.812],[3749.2,2.3981],[3750.3,7.3],[3754.8,2.13069107]]]
["bitfinex","ETHUSD",1717113794700,[[3747.8,2.383],[3747.7,983.5173003],[3747.1,0.01382128],[3747.0,1007.2292534],[3746.4,5.6692]],[[3748.3,2.66793],[3748.8,3.812],[3749.2,2.3981],[3749.4,2.805],[3750.3,7.3]]]
["bitfinex","ETHUSD",1717113794938,[[3747.8,2.383],[3747.7,983.5173003],[3747.1,0.01382128],[3747.0,1007.2292534],[3746.4,5.6692]],[[3748.2,0.55],[3748.3,2.66793],[3748.8,3.812],[3749.4,2.805],[3750.3,7.3]]]
["bitfinex","ETHUSD",1717113795245,[[3747.9,2.64560763],[3747.8,2.383],[3747.7,983.5173003],[3747.3,2.66857],[3747.1,0.01382128]],[[3748.2,0.55],[3748.3,2.66793],[3748.8,3.812],[3750.3,7.3]]]
["bitfinex","ETHUSD",1717113795246,[[3747.9,2.64560763],[3747.8,2.383],[3747.7,983.5173003],[3747.3,2.66857],[3747.1,0.01382128]],[[3748.2,0.55],[3748.3,2.66793],[3748.7,2.4083],[3748.8,3.0],[3749.5,2.805]]]
["bitfinex","ETHUSD",1717113795542,[[3747.7,982.54099267],[3747.5,0.812],[3747.3,2.66857],[3747.1,0.01382128],[3742.3,0.36821564]],[[3748.2,0.55],[3748.3,2.66793],[3748.5,0.812],[3748.7,2.4083],[3748.8,3.0]]]
["bitfinex","ETHUSD",1717113795847,[[3747.7,982.54099267],[3747.4,0.812],[3747.3,2.66857],[3747.1,0.01382128],[3743.7,1.39208293]],[[3748.1,2.66802],[3748.2,0.71670081],[3748.5,0.812],[3748.7,2.4083],[3748.8,3.0]]]
["bitfinex","ETHUSD",1717113796051,[[3747.7,982.54099267],[3747.4,0.812],[3747.3,2.66857],[3747.1,0.01382128],[3743.7,1.39208293]],[[3748.0,0.55],[3748.1,2.66802],[3748.2,0.71670081],[3748.5,0.812],[3748.7,2.4083]]]
["bitfinex","ETHUSD",1717113796350,[[3747.7,982.54099267],[3747.4,0.812],[3747.3,2.66857],[3747.1,0.01382128],[3743.7,1.39208293]],[[3748.0,0.55],[3748.1,2.66802],[3748.2,0.16670081],[3748.5,0.812],[3748.7,2.4083]]]
["bitfinex","ETHUSD",1717113796549,[[3747.7,982.54099267],[3747.4,0.812],[3747.3,2.66857],[3747.1,0.01382128],[3743.7,1.39208293]],[[3748.0,0.55],[3748.1,2.66802],[3748.2,0.16670081],[3748.7,2.4083],[3750.5,3.41632]]]
["bitfinex","ETHUSD",1717113796714,[[3747.7,982.54099267],[3747.6,0.812],[3747.3,2.66857],[3747.1,0.01382128],[3743.7,1.39208293]],[[3748.0,0.55],[3748.1,2.66802],[3748.2,0.16670081],[3748.7,2.4083],[3750.5,3.41632]]]
["bitfinex","ETHUSD",1717113796917,[[3747.7,982.54099267],[3747.6,0.812],[3747.3,2.66857],[3747.1,0.01382128],[3743.7,1.39208293]],[[3748.0,0.55],[3748.1,2.66802],[3748.2,0.16670081],[3748.6,0.812],[3748.7,2.4083]]]
["bitfinex","ETHUSD",1717113797116,[[3747.7,982.54099267],[3747.6,0.812],[3747.3,2.66857],[3747.1,0.01382128],[3744.0,1.31570833]],[[3748.2,0.16670081],[3748.5,2.66776],[3749.3,2.66722],[3749.4,2.3929],[3751.3,0.41789704]]]
["bitfinex","ETHUSD",1717113797343,[[3747.9,2.2695],[3747.8,3.45760763],[3747.7,980.05969267],[3747.3,2.66857],[3747.1,0.01382128]],[[3748.2,0.16670081],[3748.5,2.66776],[3748.8,3.812],[3749.3,2.66722],[3749.4,2.3929]]]
["bitfinex","ETHUSD",1717113797725,[[3747.9,2.2695],[3747.8,2.64560763],[3747.7,980.05969267],[3747.3,2.66857],[3747.1,0.01382128]],[[3748.2,0.16670081],[3748.5,2.66776],[3748.8,3.812],[3749.3,2.66722],[3752.2,4.03532686]]]
["bitfinex","ETHUSD",1717113797949,[[3747.9,2.2695],[3747.8,2.64560763],[3747.7,980.87169267],[3747.3,2.66857],[3747.1,0.01382128]],[[3748.2,0.16670081],[3748.5,2.66776],[3748.7,2.3929],[3748.8,3.812],[3749.3,2.66722]]]
["bitfinex","ETHUSD",1717113798334,[[3747.9,2.2695],[3747.8,2.64560763],[3747.7,980.87169267],[3747.3,2.66857],[3747.1,0.01382128]],[[3748.2,0.16670081],[3748.3,2.66793],[3748.7,2.3929],[3748.8,3.812],[3749.3,2.66722]]]
["bitfinex","ETHUSD",1717113798651,[[3747.9,2.2695],[3747.8,2.64560763],[3747.7,980.87169267],[3747.3,2.66857],[3747.1,0.01382128]],[[3748.2,0.16670081],[3748.3,2.66793],[3748.7,3.2049],[3748.8,3.0],[3749.3,2.66722]]]
["bitfinex","ETHUSD",1717113799016,[[3747.9,2.2695],[3747.8,2.64560763],[3747.7,980.05969267],[3747.5,0.812],[3747.3,2.66857]],[[3748.2,0.16670081],[3748.3,2.66793],[3748.5,0.812],[3748.7,2.3929],[3748.8,3.0]]]
["bitfinex","ETHUSD",1717113799724,[[3747.9,2.2695],[3747.8,2.64560763],[3747.7,980.87169267],[3747.3,2.66857],[3616.9,0.25]],[[3748.2,0.16670081],[3748.3,2.66793],[3748.7,3.2049],[3748.8,3.0],[3938.3,0.02]]]
["bitfinex","ETHUSD",1717113799928,[[3747.9,2.2695],[3747.8,2.64560763],[3747.7,980.87169267],[3747.3,2.66857],[3616.9,0.25]],[[3748.2,0.16670081],[3748.3,2.66793],[3748.7,3.2049],[3748.8,3.0],[3750.6,3.69498428]]]
["bitfinex","ETHUSD",1717113800550,[[3747.9,2.2695],[3747.8,2.64560763],[3747.7,980.87169267],[3747.3,2.66857],[3744.1,12.5547267]],[[3748.2,0.16670081],[3748.3,2.66793],[3748.7,3.2049],[3748.8,3.0],[3750.6,3.69498428]]]
["bitfinex","ETHUSD",1717113802168,[[3747.9,2.2695],[3747.8,2.64560763],[3747.7,980.87169267],[3747.3,2.66857],[3744.1,12.5547267]],[[3748.2,0.16670081],[3748.3,2.66793],[3748.7,2.3929],[3748.8,3.0],[3750.6,2.94498428]]]
["bitfinex","ETHUSD",1717113802446,[[3747.9,3.0815],[3747.8,2.64560763],[3747.7,980.05969267],[3747.3,2.66857],[3744.1,12.5547267]],[[3748.2,0.16670081],[3748.3,2.66793],[3748.7,2.3929],[3748.8,3.812],[3750.6,2.94498428]]]
["bitfinex","ETHUSD",1717113802653,[[3747.9,3.0815],[3747.8,2.64560763],[3747.7,980.05969267],[3747.3,2.66857],[3744.1,12.5547267]],[[3748.2,0.16670081],[3748.3,2.66793],[3748.8,3.812],[3749.0,2.2685],[3750.6,2.94498428]]]
["bitfinex","ETHUSD",1717113803653,[[3747.9,3.0815],[3747.8,2.64560763],[3747.7,980.05969267],[3747.3,2.66857],[3744.1,12.5547267]],[[3748.2,0.16670081],[3748.3,2.66793],[3748.8,3.0],[3749.0,2.2685],[3750.6,2.94498428]]]
["bitfinex","ETHUSD",1717113803956,[[3747.9,3.0815],[3747.8,2.64560763],[3747.7,980.05969267],[3747.3,2.66857],[3744.1,12.5547267]],[[3748.2,0.16670081],[3748.3,2.66793],[3748.8,3.812],[3749.0,2.2685],[3750.6,2.94498428]]]
["bitfinex","ETHUSD",1717113804460,[[3747.9,3.0815],[3747.8,2.64560763],[3747.7,980.05969267],[3747.3,2.66857],[3744.1,12.5547267]],[[3748.2,0.16670081],[3748.3,2.66793],[3748.8,3.812],[3749.0,2.2685],[3750.6,3.69498428]]]
["bitfinex","ETHUSD",1717113804648,[[3747.9,3.0815],[3747.8,2.64560763],[3747.7,980.05969267],[3747.3,2.66857],[3744.5,4.006]],[[3748.3,2.66793],[3748.8,3.812],[3749.0,2.2685],[3750.6,3.69498428],[3756.6,18.8817]]]
["bitfinex","ETHUSD",1717113804948,[[3747.9,3.0815],[3747.8,2.64560763],[3747.7,980.05969267],[3747.3,2.66857],[3744.5,4.006]],[[3748.2,0.55],[3748.3,2.66793],[3748.8,3.812],[3749.0,2.2685],[3750.6,3.69498428]]]
["bitfinex","ETHUSD",1717113805258,[[3747.9,2.2695],[3747.8,2.64560763],[3747.7,980.05969267],[3747.3,2.66857],[3744.5,4.006]],[[3748.2,0.55],[3748.3,2.66793],[3748.8,3.812],[3749.0,2.2685],[3750.6,3.69498245]]]
["bitfinex","ETHUSD",1717113805459,[[3747.9,2.2695],[3747.7,980.87169267],[3747.3,2.66857],[3744.5,4.006],[3737.9,10.0]],[[3748.2,0.55],[3748.3,2.66793],[3748.8,3.812],[3749.0,2.2685],[3750.4,0.75]]]
["bitfinex","ETHUSD",1717113805750,[[3747.9,2.2695],[3747.7,980.87169267],[3747.3,2.66857],[3746.0,0.55945917],[3745.9,0.83918876]],[[3748.1,1.67584845],[3748.2,0.55],[3748.3,2.66793],[3748.4,1.95515652],[3748.8,6.12152864]]]
["bitfinex","ETHUSD",1717113805949,[[3747.9,2.2695],[3747.7,980.87169267],[3747.3,2.66857],[3746.0,0.55945917]],[[3748.1,1.67584845],[3748.2,0.55],[3748.3,2.66793],[3748.4,1.95515652],[3748.8,6.12152864]]]
["bitfinex","ETHUSD",1717113805950,[[3747.9,2.2695],[3747.7,980.87169267],[3747.3,2.66857],[3746.0,0.55945917],[3745.8,0.83918876]],[[3748.1,1.67584845],[3748.2,0.55],[3748.3,2.66793],[3748.4,1.95515652],[3748.8,6.12152864]]]
["bitfinex","ETHUSD",1717113806157,[[3747.9,2.2695],[3747.8,0.812],[3747.7,980.05969267],[3747.3,2.66857],[3746.0,0.55945917]],[[3748.1,1.67584845],[3748.2,0.55],[3748.3,2.66793],[3748.4,1.95515652],[3748.8,6.12152864]]]
["bitfinex","ETHUSD",1717113807783,[[3747.9,2.2695],[3747.7,980.05969267],[3747.3,2.66857],[3746.0,0.55945917],[3732.1,9.2520561]],[[3748.1,1.67584845],[3748.2,0.55],[3748.3,2.66793],[3748.4,1.95515652],[3748.8,6.12152864]]]
["bitfinex","ETHUSD",1717113808060,[[3747.7,980.05969267],[3747.4,2.4953],[3747.0,1009.8980434],[3746.4,3.0],[3746.0,0.55945917]],[[3748.0,0.55],[3748.1,1.85922387],[3748.2,0.55],[3748.3,2.3138],[3748.4,2.76715652]]]
["bitfinex","ETHUSD",1717113808355,[[3747.7,980.05969267],[3747.4,3.3073],[3747.0,1009.8980434],[3746.4,3.0],[3745.7,0.55945917]],[[3748.0,0.55],[3748.2,0.55],[3748.3,2.3138],[3748.4,2.76715652]]]
["bitfinex","ETHUSD",1717113808356,[[3747.7,980.05969267],[3747.4,3.3073],[3747.0,1009.8980434],[3746.4,3.0],[3745.7,0.55945917]],[[3747.8,1.67584845],[3748.0,0.55],[3748.2,1.95515652],[3748.3,2.3138],[3748.4,0.812]]]
["bitfinex","ETHUSD",1717113808986,[[3747.7,980.05969267],[3747.4,3.3073],[3747.0,1009.8980434],[3746.4,3.0],[3745.7,0.55945917]],[[3747.8,1.67584845],[3747.9,2.66816],[3748.0,0.55],[3748.2,1.95515652],[3748.3,2.3138]]]
["bitfinex","ETHUSD",1717113809472,[[3747.7,980.05969267],[3747.4,3.3073],[3747.0,1009.8980434],[3746.4,3.0],[3745.9,2.66958]],[[3747.8,1.67565977],[3747.9,2.66816],[3748.0,0.73374349],[3748.2,1.9549364],[3748.5,2.30926862]]]
["bitfinex","ETHUSD",1717113809693,[[3747.7,980.05969267],[3747.4,3.3073],[3747.0,1009.8980434],[3746.4,3.0],[3745.9,2.66958]],[[3747.9,4.34381977],[3748.0,0.73374349],[3748.2,1.9549364],[3748.6,4.65956862],[3750.3,8.05]]]
["bitfinex","ETHUSD",1717113809842,[[3747.7,980.05969267],[3747.6,0.812],[3747.4,2.4953],[3747.0,1009.8980434],[3746.4,3.0]],[[3747.9,2.66816],[3748.0,2.40940326],[3748.3,1.9549364],[3748.6,3.1623],[3748.7,2.30926862]]]
["bitfinex","ETHUSD",1717113810967,[[3747.7,980.05969267],[3747.6,0.812],[3747.4,2.4953],[3747.0,1009.8980434],[3746.4,3.0]],[[3747.9,4.34381977],[3748.0,0.73374349],[3748.3,1.9549364],[3748.6,5.47156862],[3750.8,1.19990494]]]
["bitfinex","ETHUSD",1717113811947,[[3747.7,980.05969267],[3747.5,0.812],[3747.4,2.4953],[3747.0,1009.8980434],[3746.4,3.0]],[[3747.9,4.34381977],[3748.0,0.73374349],[3748.3,1.9549364],[3748.6,5.47156862],[3750.8,1.19990494]]]
["bitfinex","ETHUSD",1717113812147,[[3747.7,980.05969267],[3747.5,0.812],[3747.4,2.4953],[3747.0,1009.8980434],[3746.4,3.0]],[[3747.9,2.66816],[3748.0,2.40940326],[3748.3,1.9549364],[3748.6,3.1623],[3748.7,2.30926862]]]
["bitfinex","ETHUSD",1717113813276,[[3747.7,980.05969267],[3747.5,0.812],[3747.4,2.4953],[3747.0,1009.8980434],[3746.4,3.0]],[[3747.9,2.66816],[3748.0,2.40940326],[3748.4,1.9549364],[3748.6,3.1623],[3748.7,2.30926862]]]
["bitfinex","ETHUSD",1717113813578,[[3747.7,980.05969267],[3747.5,0.812],[3747.4,2.4953],[3747.0,1009.8980434],[3746.4,3.0]],[[3747.9,2.66816],[3748.0,2.40940326],[3748.3,1.9549364],[3748.6,3.1623],[3748.7,2.30926862]]]
["bitfinex","ETHUSD",1717113814359,[[3747.7,980.05969267],[3747.5,0.812],[3747.4,2.4953],[3747.2,2.6686],[3747.0,1009.8980434]],[[3747.9,2.66816],[3748.0,2.40940326],[3748.6,3.1623],[3748.7,2.30926862]]]
["bitfinex","ETHUSD",1717113814360,[[3747.7,980.05969267],[3747.5,0.812],[3747.4,2.4953],[3747.2,2.6686],[3747.0,1007.2292534]],[[3747.9,2.66816],[3748.0,2.40940326],[3748.4,1.9549364],[3748.6,2.3503],[3748.7,2.30926862]]]
["bitfinex","ETHUSD",1717113814642,[[3747.7,980.05969267],[3747.5,0.812],[3747.4,2.4953],[3747.2,2.6686],[3747.0,1007.2292534]],[[3748.0,2.40940326],[3748.4,1.9549364],[3748.6,2.3503],[3748.7,2.30926862]]]
["bitfinex","ETHUSD",1717113814643,[[3747.7,980.05969267],[3747.5,0.812],[3747.4,2.4953],[3747.2,2.6686],[3747.0,1007.2292534]],[[3748.0,2.40940326],[3748.2,2.66795],[3748.4,1.9549364],[3748.6,3.1623],[3748.7,2.30926862]]]
["bitfinex","ETHUSD",1717113815283,[[3747.7,980.05969267],[3747.5,0.812],[3747.4,2.4953],[3747.2,2.6686],[3747.0,1007.2292534]],[[3748.0,2.40940326],[3748.2,2.66795],[3748.4,1.9549364],[3748.6,3.1623],[3748.8,5.30926862]]]
["bitfinex","ETHUSD",1717113815484,[[3747.7,982.7053003],[3747.5,0.812],[3747.4,2.4953],[3747.2,2.6686],[3747.0,1007.2292534]],[[3748.0,0.73374349],[3748.1,1.67565977],[3748.2,2.66795],[3748.4,1.9549364],[3748.6,3.1623]]]
["bitfinex","ETHUSD",1717113815781,[[3747.7,982.7053003],[3747.4,2.4953],[3747.2,2.6686],[3747.0,1007.2292534],[3744.7,2.09412914]],[[3748.0,0.73374349],[3748.1,1.67565977],[3748.2,2.66795],[3748.4,1.9549364],[3748.6,3.1623]]]
["bitfinex","ETHUSD",1717113815979,[[3747.7,982.7053003],[3747.4,2.4953],[3747.2,2.6686],[3747.0,1007.2292534],[3745.8,0.55945917]],[[3748.0,2.40940326],[3748.2,2.66795],[3748.3,1.9549364],[3748.6,3.1623],[3748.7,2.30926862]]]
["bitfinex","ETHUSD",1717113816186,[[3747.7,982.7053003],[3747.5,0.812],[3747.4,2.4953],[3747.2,2.6686],[3747.0,1007.2292534]],[[3748.0,2.40940326],[3748.2,2.66795],[3748.3,1.9549364],[3748.6,3.1623],[3748.7,2.30926862]]]
["bitfinex","ETHUSD",1717113816885,[[3747.7,982.7053003],[3747.5,0.812],[3747.4,2.4953],[3747.2,2.6686],[3747.0,1007.2292534]],[[3748.0,2.40940326],[3748.2,2.66795],[3748.4,1.9549364],[3748.6,3.1623],[3748.7,2.30926862]]]
["bitfinex","ETHUSD",1717113817485,[[3747.7,982.7053003],[3747.5,0.812],[3747.4,2.4953],[3747.2,2.6686],[3747.0,1007.2292534]],[[3748.0,2.40940326],[3748.2,2.66795],[3748.4,1.9549364],[3748.6,2.3503],[3748.7,2.30926862]]]
["bitfinex","ETHUSD",1717113817790,[[3747.9,0.812],[3747.8,2.33],[3747.7,982.7053003],[3747.6,2.66832],[3747.0,1007.2292534]],[[3748.0,0.18374349],[3748.1,1.67565977],[3748.5,4.6226864],[3748.8,2.30926862],[3749.0,2.2867]]]
["bitfinex","ETHUSD",1717113818089,[[3747.9,0.812],[3747.8,2.33],[3747.7,982.7053003],[3747.6,2.66832],[3747.0,1007.2292534]],[[3748.0,0.18374349],[3748.3,1.67565977],[3748.5,2.66775],[3748.7,1.9549364],[3749.0,5.40796862]]]
["bitfinex","ETHUSD",1717113818496,[[3747.9,0.812],[3747.8,2.33],[3747.7,982.7053003],[3747.6,2.66832],[3747.0,1007.2292534]],[[3748.0,0.18374349],[3748.4,1.67565977],[3748.5,2.66775],[3748.7,1.9549364],[3749.0,3.0987]]]
["bitfinex","ETHUSD",1717113819161,[[3747.9,0.812],[3747.8,2.33],[3747.7,982.7053003],[3747.6,2.66832],[3747.0,1007.2292534]],[[3748.0,0.18374349],[3748.3,1.67565977],[3748.5,2.66775],[3748.7,1.9549364],[3749.0,5.40796862]]]
["bitfinex","ETHUSD",1717113819675,[[3747.9,0.812],[3747.8,2.33],[3747.7,982.7053003],[3747.6,2.66832],[3747.0,1007.2292534]],[[3748.0,0.18374349],[3748.4,1.67565977],[3748.5,2.66775],[3748.7,1.9549364],[3749.0,3.0987]]]
["bitfinex","ETHUSD",1717113819878,[[3747.9,0.812],[3747.8,2.33],[3747.7,982.7053003],[3747.6,2.66832],[3747.0,1009.8980034]],[[3748.4,1.67565977],[3748.5,2.66775],[3748.7,1.9549364],[3749.0,2.2867],[3749.5,2.77143437]]]
["bitfinex","ETHUSD",1717113820174,[[3747.9,0.812],[3747.7,982.7053003],[3747.6,2.66832],[3747.0,1009.8980034]],[[3748.4,1.67565977],[3748.5,2.66775],[3748.7,1.9549364],[3749.0,2.2867],[3749.5,2.77143437]]]
["bitfinex","ETHUSD",1717113820175,[[3748.1,2.3066],[3748.0,2.64560763],[3747.9,0.812],[3747.7,982.7053003],[3747.6,2.66832]],[[3748.3,0.55],[3748.4,1.67565977],[3748.5,2.66775],[3748.7,1.9549364],[3749.0,3.0987]]]
["bitfinex","ETHUSD",1717113821391,[[3748.1,2.3066],[3748.0,2.64560763],[3747.7,982.7053003],[3747.6,2.66832],[3745.9,36.53688144]],[[3748.3,0.55],[3748.4,1.67565977],[3748.5,2.66775],[3748.7,1.9549364],[3749.0,3.0987]]]
["bitfinex","ETHUSD",1717113821694,[[3748.1,2.3066],[3748.0,2.64560763],[3747.8,0.812],[3747.7,982.7053003],[3747.6,2.66832]],[[3748.3,0.55],[3748.4,1.67565977],[3748.5,2.66775],[3748.7,1.9549364],[3748.8,0.812]]]
["bitfinex","ETHUSD",1717113821893,[[3748.1,2.3066],[3748.0,2.64560763],[3747.8,0.812],[3747.7,982.7053003],[3747.6,2.66832]],[[3748.3,2.22565977],[3748.5,2.66775],[3748.6,1.9549364],[3748.8,0.812],[3749.0,4.59596862]]]
["bitfinex","ETHUSD",1717113822682,[[3748.1,2.3066],[3748.0,2.64560763],[3747.8,0.812],[3747.7,982.7053003],[3747.6,2.66832]],[[3748.3,2.22565977],[3748.5,2.66775],[3748.6,1.9549364],[3749.0,4.59596862],[3752.1,0.79550914]]]
["bitfinex","ETHUSD",1717113822896,[[3748.1,2.3066],[3748.0,2.64560763],[3747.8,0.812],[3747.7,982.7053003],[3747.6,2.66832]],[[3748.3,2.22565977],[3748.5,2.66775],[3748.6,1.9549364],[3748.8,0.812],[3749.0,4.59596862]]]
["bitfinex","ETHUSD",1717113823182,[[3748.1,2.3066],[3748.0,2.64560763],[3747.8,0.812],[3747.7,982.7053003],[3747.6,2.66832]],[[3748.3,2.22565977],[3748.5,2.66775],[3748.7,1.9549364],[3748.8,0.812],[3749.0,4.59596862]]]
["bitfinex","ETHUSD",1717113823383,[[3748.1,2.3066],[3748.0,2.64560763],[3747.8,0.812],[3747.7,982.7053003],[3747.6,2.66832]],[[3748.3,2.22565977],[3748.5,2.66775],[3748.6,1.9549364],[3748.8,0.812],[3749.0,4.59596862]]]
["bitfinex","ETHUSD",1717113823917,[[3748.1,2.3066],[3748.0,2.64560763],[3747.8,0.812],[3747.7,982.7053003],[3747.6,2.66832]],[[3748.3,2.22565977],[3748.5,2.66775],[3748.7,1.9549364],[3748.8,0.812],[3749.0,4.59596862]]]
["bitfinex","ETHUSD",1717113824268,[[3748.1,2.3066],[3748.0,2.64560763],[3747.8,0.812],[3747.7,982.7053003],[3747.6,2.66832]],[[3748.3,2.22565977],[3748.5,2.66775],[3748.6,1.9549364],[3748.8,0.812],[3749.0,4.59596862]]]
["bitfinex","ETHUSD",1717113824987,[[3748.1,0.812],[3748.0,2.64560763],[3747.7,982.7053003],[3747.3,2.66854],[3747.0,999.9292534]],[[3748.4,1.67565977],[3748.7,1.9549364],[3748.8,2.66753],[3749.1,2.30926862],[3749.4,5.11593437]]]
["bitfinex","ETHUSD",1717113825293,[[3748.3,0.812],[3748.2,2.68506076],[3748.0,2.64560763],[3747.7,982.7053003],[3747.3,2.66854]],[[3748.4,1.67565977],[3748.7,1.9549364],[3748.8,2.66753],[3749.1,2.30926862],[3749.4,5.11593437]]]
["bitfinex","ETHUSD",1717113825495,[[3748.3,0.812],[3748.2,2.68506076],[3748.0,2.64560763],[3747.7,982.7053003],[3747.3,2.66854]],[[3748.7,1.67565977],[3748.8,2.66753],[3749.1,1.9549364],[3749.4,4.65376862],[3749.5,0.812]]]
["bitfinex","ETHUSD",1717113825699,[[3748.5,0.812],[3748.2,0.34576076],[3748.0,2.64560763],[3747.7,982.7053003],[3747.4,12.21]],[[3748.7,1.67565977],[3748.8,2.66753],[3749.1,1.9549364],[3749.4,4.65376862],[3749.5,0.812]]]
["bitfinex","ETHUSD",1717113825856,[[3748.6,2.3175],[3748.5,0.812],[3748.2,0.34576076],[3748.1,2.66796],[3748.0,2.64560763]],[[3748.7,1.67565977],[3748.8,2.66753],[3749.0,1.9549364],[3749.4,4.65376862],[3749.5,0.812]]]
["bitfinex","ETHUSD",1717113826059,[[3748.6,2.3175],[3748.5,0.812],[3748.2,0.34576076],[3748.1,2.66796],[3748.0,2.64560763]],[[3748.7,1.67565977],[3748.8,2.66753],[3749.1,1.9549364],[3749.4,4.65376862],[3749.5,0.812]]]
["bitfinex","ETHUSD",1717113826261,[[3748.6,2.3175],[3748.5,0.812],[3748.2,0.34576076],[3748.1,2.66796],[3748.0,2.64560763]],[[3748.8,4.34318977],[3749.1,1.9549364],[3749.4,2.3445],[3749.5,3.12126862],[3750.9,3.2333401]]]
["bitfinex","ETHUSD",1717113826557,[[3748.6,2.3175],[3748.5,0.812],[3748.2,0.34576076],[3748.1,2.66796],[3748.0,2.64560763]],[[3748.7,1.67565977],[3748.8,2.66753],[3749.1,1.9549364],[3749.4,4.65376862],[3749.5,0.812]]]
["bitfinex","ETHUSD",1717113826760,[[3748.6,2.3175],[3748.5,0.812],[3748.2,0.34576076],[3748.1,2.66796],[3748.0,2.64560763]],[[3748.7,2.22565977],[3748.8,2.66753],[3749.1,1.9549364],[3749.4,4.65376862],[3749.5,0.812]]]
["bitfinex","ETHUSD",1717113827076,[[3748.6,2.3175],[3748.5,0.812],[3748.2,0.34576076],[3748.1,2.66796],[3748.0,2.64560763]],[[3748.7,0.55],[3748.8,1.67565977],[3749.1,2.66731],[3749.2,1.9549364],[3749.4,2.3445]]]
["bitfinex","ETHUSD",1717113827311,[[3748.5,0.812],[3748.2,0.34576076],[3748.1,2.66796],[3748.0,2.64560763],[3627.3,0.04051484]],[[3748.8,1.67565977],[3749.1,2.66731],[3749.2,1.9549364],[3749.5,2.30926862],[3749.6,2.4916]]]
["bitfinex","ETHUSD",1717113827513,[[3748.6,2.3912],[3748.4,2.66779],[3748.2,0.34576076],[3748.0,2.64560763],[3747.9,7.3]],[[3748.9,1.67565977],[3749.3,1.9549364],[3749.4,2.6671],[3749.6,4.80086862],[3750.0,5.43815437]]]
["bitfinex","ETHUSD",1717113827714,[[3748.2,0.34576076],[3748.0,2.64560763],[3747.9,7.3]],[[3748.9,1.67565977],[3749.3,1.9549364],[3749.4,2.6671],[3749.6,4.80086862],[3750.0,5.43815437]]]
["bitfinex","ETHUSD",1717113827715,[[3748.8,3.2032],[3748.7,0.505899],[3748.2,0.34576076],[3748.0,2.64560763],[3747.9,7.3]],[[3748.9,1.67565977],[3749.3,1.9549364],[3749.4,2.6671],[3749.6,2.30926862],[3749.9,2.4916]]]
["bitfinex","ETHUSD",1717113828037,[[3748.8,3.2032],[3748.7,0.505899],[3748.2,0.34576076],[3748.0,2.64560763],[3747.9,7.3]],[[3749.2,1.67565977],[3749.4,2.6671],[3749.6,1.9549364],[3749.9,4.80086862],[3750.3,2.77143437]]]
["bitfinex","ETHUSD",1717113828201,[[3749.2,0.812],[3748.8,2.3912],[3748.7,0.505899],[3748.2,0.34576076],[3748.0,2.64560763]],[[3749.3,1.67565977],[3749.4,2.6671],[3749.7,1.9549364],[3749.9,2.4916],[3750.0,2.30926862]]]
["bitfinex","ETHUSD",1717113828406,[[3749.2,0.812],[3748.8,2.3912],[3748.7,0.505899],[3748.4,7.3],[3748.2,0.34576076]],[[3749.4,4.34275977],[3749.7,1.9549364],[3749.9,2.4916],[3750.0,0.812],[3750.1,2.30926862]]]
["bitfinex","ETHUSD",1717113828730,[[3748.9,0.812],[3748.8,2.3912],[3748.7,0.505899],[3748.6,2.6676],[3748.4,7.3]],[[3749.4,4.34275977],[3749.7,1.9549364],[3749.8,0.812],[3749.9,2.4916],[3750.1,2.30926862]]]
["bitfinex","ETHUSD",1717113828916,[[3748.9,0.812],[3748.8,2.3912],[3748.7,0.505899],[3748.6,2.6676],[3748.4,7.3]],[[3749.3,1.67565977],[3749.4,2.6671],[3749.6,1.9549364],[3749.8,0.812],[3749.9,2.4916]]]
["bitfinex","ETHUSD",1717113829093,[[3748.8,2.3912],[3748.7,0.505899],[3748.6,2.6676],[3748.4,7.3],[3746.8,35.83918876]],[[3749.3,1.67565977],[3749.4,2.6671],[3749.7,1.9549364],[3749.8,0.812],[3749.9,2.4916]]]
["bitfinex","ETHUSD",1717113829297,[[3748.9,0.812],[3748.8,2.3912],[3748.7,0.505899],[3748.6,2.6676],[3748.4,7.3]],[[3749.3,1.67565977],[3749.4,2.6671],[3749.7,1.9549364],[3749.8,0.812],[3749.9,2.4916]]]
["bitfinex","ETHUSD",1717113829630,[[3748.9,0.812],[3748.8,2.3912],[3748.7,0.505899],[3748.6,2.6676],[3748.4,7.3]],[[3749.2,0.55],[3749.3,1.67565977],[3749.4,2.6671],[3749.7,1.9549364],[3749.8,0.812]]]
["bitfinex","ETHUSD",1717113829795,[[3748.9,0.812],[3748.8,2.3912],[3748.7,0.505899],[3748.6,2.6676],[3748.4,7.3]],[[3749.2,0.55],[3749.4,2.6671],[3749.8,0.812],[3751.7,8.46787585],[3937.6,0.13]]]
["bitfinex","ETHUSD",1717113829995,[[3748.8,3.2032],[3748.7,0.505899],[3748.6,2.6676],[3748.4,7.3],[3746.5,20.88704558]],[[3749.3,2.22518946],[3749.4,2.6671],[3749.7,1.95438771],[3749.8,0.812],[3750.0,2.30862048]]]
["bitfinex","ETHUSD",1717113830196,[[3749.1,0.812],[3748.8,2.3912],[3748.7,0.505899],[3748.6,2.6676],[3748.4,7.3]],[[3749.3,0.55],[3749.4,4.34228946],[3749.7,1.95438771],[3750.1,2.30862048],[3752.9,7.42027336]]]
["bitfinex","ETHUSD",1717113830529,[[3749.1,0.812],[3748.8,3.0288699],[3748.7,0.505899],[3748.6,2.6676],[3748.4,7.3]],[[3749.3,0.55],[3749.4,2.6671],[3749.5,1.67518946],[3749.8,1.95438771],[3750.0,0.812]]]
["bitfinex","ETHUSD",1717113831090,[[3749.2,2.4052],[3749.1,0.812],[3748.8,0.6376699],[3748.7,0.505899],[3748.6,2.6676]],[[3749.3,0.55],[3749.4,2.6671],[3749.5,1.67518946],[3749.8,1.95438771],[3750.3,5.3722]]]
["bitfinex","ETHUSD",1717113831294,[[3749.2,2.4052],[3749.1,0.812],[3748.8,0.6376699],[3748.7,0.505899],[3748.6,2.6676]],[[3749.3,0.55],[3749.4,2.6671],[3749.5,1.67518946],[3749.8,1.95438771],[3750.1,0.812]]]
["bitfinex","ETHUSD",1717113831496,[[3749.2,2.4052],[3749.1,0.812],[3748.8,0.6376699],[3748.7,0.505899],[3748.6,2.6676]],[[3749.3,0.55],[3749.4,2.6671],[3749.5,1.67518946],[3749.9,1.95438771],[3750.1,0.812]]]
["bitfinex","ETHUSD",1717113831695,[[3749.1,0.812],[3748.9,2.3589],[3748.8,0.6376699],[3748.7,0.505899],[3748.6,2.6676]],[[3749.3,0.55],[3749.4,2.6671],[3749.5,1.67518946],[3749.9,1.95438771],[3750.1,0.812]]]
["bitfinex","ETHUSD",1717113831917,[[3748.9,2.3589],[3748.8,0.6376699],[3748.7,0.505899],[3748.6,2.6676],[3746.8,35.83918876]],[[3749.3,0.55],[3749.4,2.6671],[3749.5,1.67518946],[3749.9,1.95438771],[3750.1,0.812]]]
["bitfinex","ETHUSD",1717113832111,[[3748.9,2.3589],[3748.8,0.6376699],[3748.7,0.505899],[3748.6,2.6676],[3746.8,35.83918876]],[[3749.3,0.55],[3749.4,2.6671],[3749.5,1.67518946],[3749.7,2.3458],[3749.9,1.95438771]]]
["bitfinex","ETHUSD",1717113832398,[[3748.9,3.1709],[3748.8,0.6376699],[3748.7,0.505899],[3748.6,2.6676],[3747.0,999.9292534]],[[3749.3,0.55],[3749.4,2.6671],[3749.5,1.67518946],[3749.7,2.3458],[3749.8,2.76638771]]]
["bitfinex","ETHUSD",1717113832601,[[3748.9,3.1709],[3748.7,0.505899],[3748.6,2.6676],[3747.0,999.9292534],[3744.7,1.52579392]],[[3749.3,0.55],[3749.4,2.6671],[3749.5,1.67518946],[3749.7,2.3458],[3749.8,2.76638771]]]
["bitfinex","ETHUSD",1717113832944,[[3748.9,3.1709],[3748.7,0.505899],[3748.6,2.6676],[3747.0,999.9292534],[3746.4,2.66918]],[[3749.3,0.55],[3749.4,2.6671],[3749.7,2.3458],[3749.8,0.812],[3751.7,8.46787585]]]
["bitfinex","ETHUSD",1717113833104,[[3748.9,3.1709],[3748.7,0.505899],[3748.6,2.6676],[3747.0,999.9292534],[3746.8,35.83918876]],[[3749.3,0.55],[3749.4,2.6671],[3749.5,1.67421638],[3749.7,2.3458],[3749.8,2.76525244]]]
["bitfinex","ETHUSD",1717113833301,[[3748.9,3.1709],[3748.7,0.505899],[3748.6,2.6676],[3747.0,999.9292534],[3746.8,35.0]],[[3749.3,0.55],[3749.4,2.6671],[3749.5,1.67421638],[3749.7,2.3458],[3749.8,0.812]]]
["bitfinex","ETHUSD",1717113833937,[[3748.9,3.1709],[3748.7,0.505899],[3748.6,2.6676],[3747.0,999.9292534],[3746.8,35.0]],[[3749.3,0.55],[3749.4,2.6671],[3749.5,1.67421638],[3749.7,2.3458],[3749.8,2.76525244]]]
["bitfinex","ETHUSD",1717113834235,[[3748.9,3.1709],[3748.7,0.505899],[3748.6,2.6676],[3747.0,999.9292534],[3746.8,35.0]],[[3749.3,0.55],[3749.4,2.6671],[3749.5,1.67421638],[3749.7,2.3458],[3749.8,0.812]]]
["bitfinex","ETHUSD",1717113834438,[[3748.9,3.1709],[3748.7,0.505899],[3748.6,2.6676],[3747.0,999.9292534],[3746.8,35.0]],[[3749.3,0.55],[3749.4,2.6671],[3749.5,1.67421638],[3749.7,2.3458],[3749.8,2.76525244]]]
["bitfinex","ETHUSD",1717113834625,[[3748.9,3.1709],[3748.7,0.505899],[3748.6,2.6676],[3747.0,999.9292534],[3746.8,35.55945917]],[[3749.3,0.55],[3749.4,2.6671],[3749.5,1.67421638],[3749.7,2.3458],[3749.8,1.95325244]]]
["bitfinex","ETHUSD",1717113835042,[[3748.9,3.1709],[3748.7,0.505899],[3748.6,2.6676],[3747.0,999.9292534],[3746.9,0.55945917]],[[3749.3,0.55],[3749.4,2.6671],[3749.5,1.67421638],[3749.7,2.3458],[3749.9,1.95325244]]]
["bitfinex","ETHUSD",1717113836147,[[3748.9,3.1709],[3748.7,0.505899],[3748.6,2.6676],[3747.0,999.9292534],[3746.8,35.55945917]],[[3749.3,0.55],[3749.4,2.6671],[3749.5,1.67421638],[3749.7,2.3458],[3749.9,1.95325244]]]
["bitfinex","ETHUSD",1717113836354,[[3748.9,3.1709],[3748.7,0.505899],[3748.6,2.6676],[3747.0,999.9292534],[3746.8,35.55945917]],[[3749.3,0.55],[3749.4,2.6671],[3749.5,1.67421638],[3749.7,2.3458],[3749.8,1.95325244]]]
["bitfinex","ETHUSD",1717113837057,[[3748.9,3.1709],[3748.7,0.505899],[3748.6,2.6676],[3747.0,999.9292534],[3746.8,35.55945917]],[[3749.3,0.55],[3749.4,2.6671],[3749.5,1.67421638],[3749.7,2.3458],[3749.9,1.95325244]]]
["bitfinex","ETHUSD",1717113837548,[[3748.7,2.2687],[3748.6,2.6676],[3747.0,999.9292534],[3746.8,35.55945917],[3724.1,13.85203537]],[[3749.3,0.55],[3749.4,2.6671],[3749.5,1.67421638],[3749.7,2.3458],[3749.8,2.76525244]]]
["bitfinex","ETHUSD",1717113837754,[[3748.9,0.812],[3748.7,3.49233],[3748.6,2.6676],[3747.0,999.9292534],[3746.8,35.55945917]],[[3749.3,0.55],[3749.4,2.6671],[3749.5,1.67421638],[3749.7,2.3458],[3749.8,2.76525244]]]
["bitfinex","ETHUSD",1717113838058,[[3748.9,0.812],[3748.7,3.49233],[3748.6,2.6676],[3747.0,999.9292534],[3746.8,35.55945917]],[[3749.3,0.55],[3749.4,2.6671],[3749.5,1.67355449],[3749.7,2.3458],[3749.8,2.76525244]]]
["bitfinex","ETHUSD",1717113838059,[[3748.9,0.812],[3748.7,3.49233],[3748.6,2.6676],[3747.0,999.9292534],[3746.8,35.55945917]],[[3749.3,0.55],[3749.4,2.6671],[3749.5,1.67355449],[3749.7,2.3458],[3749.8,2.76448024]]]
["bitfinex","ETHUSD",1717113838590,[[3748.8,0.812],[3748.7,3.49233],[3748.6,2.6676],[3747.0,999.9292534],[3746.8,35.55945917]],[[3749.3,0.55],[3749.4,2.6671],[3749.5,1.67355449],[3749.7,2.3458],[3749.8,2.76448024]]]
["bitfinex","ETHUSD",1717113838767,[[3748.8,0.812],[3748.7,3.49233],[3748.6,2.6676],[3747.0,999.9292534],[3746.8,35.0]],[[3749.3,0.55],[3749.4,2.6671],[3749.5,1.67355449],[3749.7,2.3458],[3749.8,2.76448024]]]
["bitfinex","ETHUSD",1717113840333,[[3748.8,0.812],[3748.7,3.49233],[3748.6,2.6676],[3747.0,999.9292534],[3746.8,35.55945917]],[[3749.3,0.55],[3749.4,2.6671],[3749.5,1.67355449],[3749.7,2.3458],[3749.8,2.76448024]]]
["bitfinex","ETHUSD",1717113840656,[[3748.8,0.812],[3748.7,3.49233],[3748.6,2.6676],[3747.0,999.9292534],[3746.8,35.55945917]],[[3749.3,0.55],[3749.4,2.6671],[3749.5,1.67355449],[3749.7,2.3458],[3749.8,1.95248024]]]
["bitfinex","ETHUSD",1717113841076,[[3748.8,0.812],[3748.7,3.49233],[3748.6,2.6676],[3747.0,999.9292534],[3746.8,35.55945917]],[[3749.3,0.55],[3749.4,2.6671],[3749.5,1.67355449],[3749.7,2.3458],[3749.9,2.76448024]]]
["bitfinex","ETHUSD",1717113841241,[[3749.0,0.812],[3748.7,3.49233],[3748.6,2.6676],[3747.0,999.9292534],[3746.8,35.55945917]],[[3749.3,0.55],[3749.4,2.6671],[3749.5,1.67355449],[3749.7,2.3458],[3749.9,2.76448024]]]
["bitfinex","ETHUSD",1717113841570,[[3748.7,3.49233],[3748.6,2.6676],[3747.0,999.9292534],[3746.8,35.55945917],[3746.7,0.83918876]],[[3749.3,0.55],[3749.4,2.6671],[3749.6,1.67355449],[3749.7,2.3458],[3749.9,2.76448024]]]
["bitfinex","ETHUSD",1717113841737,[[3749.0,0.812],[3748.7,3.49233],[3748.6,2.6676],[3747.0,999.9292534],[3746.8,35.55945917]],[[3749.3,0.55],[3749.4,2.6671],[3749.6,1.67355449],[3749.7,2.3458],[3749.9,2.76448024]]]
["bitfinex","ETHUSD",1717113841939,[[3749.0,0.812],[3748.7,3.49233],[3748.6,2.6676],[3747.0,999.9292534],[3746.8,35.55945917]],[[3749.3,0.55],[3749.4,2.6671],[3749.5,1.67355449],[3749.7,2.3458],[3749.9,2.76448024]]]
["bitfinex","ETHUSD",1717113842125,[[3749.0,0.812],[3748.7,3.49233],[3748.6,2.6676],[3747.0,999.9292534],[3746.8,35.55945917]],[[3749.3,0.55],[3749.4,2.6671],[3749.6,1.67355449],[3749.7,2.3458],[3749.9,2.76448024]]]
["bitfinex","ETHUSD",1717113843468,[[3748.9,0.812],[3748.7,3.49233],[3748.6,2.6676],[3747.0,999.9292534],[3746.8,35.55945917]],[[3749.3,0.55],[3749.4,2.6671],[3749.6,1.67355449],[3749.7,2.3458],[3749.9,2.76448024]]]
["bitfinex","ETHUSD",1717113843677,[[3748.9,0.812],[3748.7,3.49233],[3748.6,2.6676],[3747.0,999.9292534],[3746.8,35.55945917]],[[3749.3,0.55],[3749.4,2.6671],[3749.6,1.67355449],[3749.7,2.3458],[3749.9,1.95248024]]]
["bitfinex","ETHUSD",1717113843840,[[3748.9,0.812],[3748.7,3.49233],[3748.6,2.6676],[3747.0,999.9292534],[3746.8,35.55945917]],[[3749.3,0.55],[3749.4,2.6671],[3749.6,1.67307025],[3749.7,2.3458],[3750.0,2.76391529]]]
["bitfinex","ETHUSD",1717113844016,[[3749.2,0.812],[3748.9,0.697193],[3748.8,2.66745],[3748.7,3.49233],[3747.9,2.6681]],[[3749.3,0.55],[3749.6,1.67307025],[3749.8,2.66687],[3750.0,1.95191529],[3750.1,2.4809]]]
["bitfinex","ETHUSD",1717113844218,[[3749.4,2.4074],[3749.2,2.13413922],[3748.9,0.697193],[3748.7,1.22363],[3748.2,3.01363076]],[[3749.8,1.67307025],[3750.1,1.95191529],[3750.5,2.30569993],[3750.8,2.77143437],[3751.1,2.4809]]]
["bitfinex","ETHUSD",1717113844423,[[3749.8,2.66679],[3749.7,0.812],[3749.5,1.32213922],[3748.9,0.697193],[3748.8,2.66745]],[[3750.2,1.67307025],[3750.5,1.95191529],[3750.7,2.66622],[3750.9,2.30569993],[3751.1,2.4809]]]
["bitfinex","ETHUSD",1717113844622,[[3750.1,0.812],[3750.0,2.66666],[3749.5,1.32213922],[3748.9,0.697193],[3748.8,2.66745]],[[3751.1,2.4809]]]
["bitfinex","ETHUSD",1717113844623,[[3750.1,0.812],[3750.0,2.66666],[3749.9,2.755279],[3749.5,1.32213922],[3749.1,2.66724]],[[3750.4,1.67307025],[3750.6,1.95191529],[3751.1,7.45253993],[3751.5,2.77143437],[3752.2,3.08290676]]]
["bitfinex","ETHUSD",1717113844868,[[3750.3,0.812],[3750.0,2.66666],[3749.9,2.4074],[3749.5,1.32213922],[3749.1,2.66724]],[[3750.5,1.67307025],[3750.8,1.95191529],[3751.1,5.14684],[3751.2,2.30569993],[3751.5,2.77143437]]]
["bitfinex","ETHUSD",1717113845070,[[3750.0,2.66666],[3749.9,2.4074],[3749.5,1.32213922],[3748.1,0.55945917],[3747.9,0.96747883]],[[3750.8,2.66609],[3750.9,1.67307025],[3751.1,2.4809],[3751.3,1.95191529],[3751.6,2.30569993]]]
["bitfinex","ETHUSD",1717113845356,[[3750.6,0.812],[3750.0,3.174066],[3749.9,2.4074],[3749.5,1.32213922],[3749.2,2.66723]],[[3750.9,1.67307025],[3751.2,2.66587],[3751.3,1.95191529],[3751.6,2.30569993],[3751.8,2.805]]]
["bitfinex","ETHUSD",1717113845514,[[3750.0,3.174066],[3749.9,2.4074],[3749.5,1.32213922],[3749.2,2.66723]],[[3750.9,1.67307025],[3751.2,2.66587],[3751.3,1.95191529],[3751.6,2.30569993],[3751.8,2.805]]]
["bitfinex","ETHUSD",1717113845515,[[3750.8,0.812],[3750.0,3.174066],[3749.9,2.4074],[3749.5,1.32213922],[3749.2,2.66723]],[[3751.1,1.67307025],[3751.2,2.66587],[3751.4,1.95191529],[3751.8,3.11769993],[3752.0,3.338857]]]
["bitfinex","ETHUSD",1717113845714,[[3750.6,0.812],[3750.0,3.174066],[3749.9,2.4074],[3749.5,1.32213922],[3749.2,2.66723]],[[3751.0,2.66597],[3751.1,1.67307025],[3751.4,1.95191529],[3751.8,2.30569993],[3752.0,3.338857]]]
["bitfinex","ETHUSD",1717113845954,[[3750.0,3.174066],[3749.9,2.4074],[3749.5,1.32213922],[3749.2,2.66723]],[[3751.0,2.66597],[3751.1,1.67307025],[3751.4,1.95191529],[3751.8,2.30569993],[3752.0,3.338857]]]
["bitfinex","ETHUSD",1717113845955,[[3750.8,0.812],[3750.0,3.174066],[3749.9,2.4074],[3749.5,1.32213922],[3749.2,2.66723]],[[3751.0,2.66597],[3751.1,1.67307025],[3751.4,1.95191529],[3751.7,0.812],[3751.8,2.30569993]]]
["bitfinex","ETHUSD",1717113846472,[[3750.8,0.812],[3750.3,2.66643],[3750.0,0.507406],[3749.9,2.4074],[3749.5,1.32213922]],[[3751.4,2.66572],[3751.5,1.67307025],[3751.8,1.95191529],[3752.1,2.805]]]
["bitfinex","ETHUSD",1717113846473,[[3750.8,0.812],[3750.3,2.66643],[3750.0,0.507406],[3749.9,2.4074],[3749.5,1.32213922]],[[3751.4,2.66572],[3751.5,1.67307025],[3751.8,1.95191529],[3752.1,2.805],[3752.2,4.97081993]]]
["bitfinex","ETHUSD",1717113846645,[[3750.8,0.812],[3750.3,2.66643],[3750.0,0.507406],[3749.9,2.4074],[3749.5,1.32213922]],[[3751.3,0.19519153],[3751.4,2.66572],[3751.5,1.67307025],[3751.8,0.812],[3751.9,1.95191529]]]
["bitfinex","ETHUSD",1717113846844,[[3750.8,0.812],[3750.3,2.66643],[3750.0,0.507406],[3749.9,2.4074],[3749.5,1.32213922]],[[3751.3,0.19519153],[3751.4,2.66572],[3751.8,0.812],[3751.9,1.95191529]]]
["bitfinex","ETHUSD",1717113846845,[[3750.8,0.812],[3750.3,2.66643],[3750.0,0.507406],[3749.9,2.4074],[3749.5,1.32213922]],[[3751.3,0.19519153],[3751.4,2.66572],[3751.6,1.67307025],[3751.8,0.812],[3751.9,1.95191529]]]
["bitfinex","ETHUSD",1717113847059,[[3751.0,0.812],[3750.3,2.66643],[3750.0,0.507406],[3749.9,2.4074],[3749.5,1.32213922]],[[3751.3,0.19519153],[3751.4,2.66572],[3751.6,1.67307025],[3751.9,1.95191529],[3752.9,2.66462]]]
["bitfinex","ETHUSD",1717113847250,[[3751.2,0.812],[3750.4,0.05332089],[3750.3,2.66643],[3750.0,0.507406],[3749.9,2.4074]],[[3751.4,2.66572],[3751.6,1.67307025],[3752.0,5.29077229],[3752.5,5.46992],[3752.7,2.77143437]]]
["bitfinex","ETHUSD",1717113847570,[[3751.2,0.812],[3750.8,2.3088],[3750.6,2.66621],[3750.0,0.507406],[3749.6,2.66692]],[[3751.4,2.66572],[3751.9,1.67307025],[3752.0,1.067857],[3752.2,1.95191529],[3752.5,4.97502]]]
["bitfinex","ETHUSD",1717113847874,[[3751.2,0.812],[3750.8,2.3088],[3750.6,2.66621],[3750.0,0.507406],[3749.6,2.66692]],[[3751.4,2.66572],[3752.0,1.067857],[3752.5,4.97502]]]
["bitfinex","ETHUSD",1717113847875,[[3751.2,0.812],[3750.8,2.3088],[3750.6,2.66621],[3750.0,0.507406],[3749.6,2.66692]],[[3751.4,2.66572],[3752.0,2.74092725],[3752.3,2.76391529],[3752.5,4.97502],[3752.7,2.30569993]]]
["bitfinex","ETHUSD",1717113848072,[[3751.2,0.812],[3750.8,2.3088],[3750.6,2.66621],[3750.0,0.507406],[3749.6,2.66692]],[[3751.4,2.66572],[3752.0,1.67307025],[3752.3,2.76391529],[3752.5,4.97502],[3752.7,2.30569993]]]
["bitfinex","ETHUSD",1717113848370,[[3751.2,0.812],[3750.8,2.3088],[3750.6,2.66621],[3750.0,0.507406],[3749.6,2.66692]],[[3751.4,2.66572],[3752.1,1.67307025],[3752.3,0.812],[3752.4,1.95191529],[3752.5,4.97502]]]
["bitfinex","ETHUSD",1717113848571,[[3751.2,0.812],[3750.8,2.3088],[3750.6,2.66621],[3750.0,0.507406],[3749.6,2.66692]],[[3751.4,2.66572],[3752.1,1.67307025],[3752.3,0.812],[3752.5,4.97502]]]
["bitfinex","ETHUSD",1717113848572,[[3751.2,0.812],[3750.8,2.3088],[3750.6,2.66621],[3750.0,0.507406],[3749.6,2.66692]],[[3751.4,2.66572],[3752.1,1.67307025],[3752.3,0.812],[3752.5,6.92693529],[3753.2,2.77143437]]]
["bitfinex","ETHUSD",1717113848751,[[3751.2,0.812],[3750.8,2.3088],[3750.6,2.66621],[3750.0,0.507406],[3749.6,2.66692]],[[3751.4,2.66572],[3752.1,1.67307025],[3752.5,6.92693529],[3753.2,2.77143437],[3753.5,0.41765061]]]
["bitfinex","ETHUSD",1717113848950,[[3751.2,0.812],[3750.8,2.3088],[3750.6,2.66621],[3750.1,35.0],[3750.0,0.507406]],[[3751.4,2.66572],[3752.1,1.67307025],[3752.2,0.812],[3752.5,6.92693529],[3753.2,2.77143437]]]
["bitfinex","ETHUSD",1717113849149,[[3751.2,0.812],[3750.8,2.3088],[3750.6,2.66621],[3750.1,35.0],[3750.0,0.507406]],[[3751.4,2.66572],[3752.1,1.67307025],[3752.2,0.812],[3752.3,3.0],[3752.5,6.92693529]]]
["bitfinex","ETHUSD",1717113849351,[[3750.8,2.3088],[3750.6,2.66621],[3750.1,35.0],[3750.0,0.507406],[3748.4,1.0]],[[3751.4,2.66572],[3752.1,1.67307025],[3752.2,0.812],[3752.3,3.0],[3752.5,6.92693529]]]
["bitfinex","ETHUSD",1717113849549,[[3750.0,0.507406]],[[3751.4,2.66572],[3752.1,1.67307025],[3752.2,0.812],[3752.3,3.0],[3752.5,6.92693529]]]
["bitfinex","ETHUSD",1717113849550,[[3750.2,5.05839],[3750.0,0.507406],[3748.9,3.364623],[3748.0,1.83918876],[3746.8,1.32440675]],[[3751.6,0.812],[3752.1,4.33830025],[3752.2,2.805],[3752.3,3.0],[3752.5,6.92693529]]]
["bitfinex","ETHUSD",1717113849753,[[3750.5,0.812],[3750.2,5.05839],[3750.1,1.32213922],[3748.9,3.364623],[3748.7,0.26059411]],[[3751.5,0.55],[3751.6,3.1878],[3752.0,4.32213922],[3752.1,4.33830025],[3752.2,2.805]]]
["bitfinex","ETHUSD",1717113849976,[[3750.2,5.05839],[3748.9,3.364623],[3748.7,35.26059411],[3748.2,9.96787],[3748.0,1.0]],[[3751.4,0.812],[3751.5,0.55],[3751.6,2.3758],[3752.0,4.32213922],[3752.1,4.33830025]]]
["bitfinex","ETHUSD",1717113849977,[[3750.2,5.05839],[3748.9,3.364623],[3748.7,35.26059411],[3748.2,9.96787],[3748.0,1.0]],[[3751.4,0.812],[3751.5,0.55],[3751.6,2.3758],[3751.9,1.67307025],[3752.0,1.32213922]]]
["bitfinex","ETHUSD",1717113850175,[[3750.5,0.812],[3750.2,5.05839],[3748.9,3.364623],[3748.7,35.26059411],[3748.2,9.96787]],[[3751.2,2.66585],[3751.3,0.92378],[3751.4,0.812],[3751.5,0.55],[3751.6,2.3758]]]
["bitfinex","ETHUSD",1717113850335,[[3750.5,0.812],[3750.2,5.05839],[3748.9,3.364623],[3748.7,35.26059411],[3748.2,9.96787]],[[3751.1,0.55],[3751.2,2.66585],[3751.3,0.37378],[3751.5,0.55],[3751.6,2.3758]]]
["bitfinex","ETHUSD",1717113850676,[[3750.4,0.812],[3749.8,2.66676],[3749.5,2.4067],[3748.9,3.364623],[3748.7,35.26059411]],[[3751.0,2.66596],[3751.1,0.55],[3751.3,0.37378],[3751.5,0.812],[3751.6,2.3758]]]
["bitfinex","ETHUSD",1717113850877,[[3750.4,0.812],[3749.9,3.0],[3749.8,2.66676],[3749.5,2.4067],[3748.9,3.364623]],[[3750.9,0.55],[3751.0,2.66596],[3751.3,1.18578],[3751.6,2.3758],[3751.7,1.67307025]]]
["bitfinex","ETHUSD",1717113851373,[[3750.4,0.812],[3749.9,3.0],[3749.8,2.66676],[3749.5,2.4067],[3748.9,3.364623]],[[3750.9,0.55],[3751.0,2.66596],[3751.3,1.18578],[3751.6,4.04887025],[3751.9,1.95191529]]]
["bitfinex","ETHUSD",1717113851961,[[3750.4,0.812],[3749.9,3.0],[3749.8,2.66676],[3749.5,2.4067],[3748.9,3.364623]],[[3750.9,0.55],[3751.0,2.66596],[3751.3,1.18578],[3751.6,4.04887025],[3751.9,2.805]]]
["bitfinex","ETHUSD",1717113852275,[[3749.9,3.0],[3749.8,4.61376],[3749.5,2.4067],[3748.9,3.364623],[3748.7,37.20759411]],[[3750.9,0.55],[3751.0,2.66596],[3751.3,0.37378],[3751.6,2.3758],[3751.7,1.67307025]]]
["bitfinex","ETHUSD",1717113852444,[[3750.0,0.761376],[3749.9,3.0],[3749.8,4.61376],[3749.5,2.4067],[3748.9,3.364623]],[[3750.9,0.55],[3751.0,2.66596],[3751.6,2.3758],[3751.8,4.47807025],[3752.0,1.32213922]]]
["bitfinex","ETHUSD",1717113853486,[[3750.0,0.761376],[3749.9,3.0],[3749.8,4.61376],[3749.5,2.4067],[3748.9,3.364623]],[[3750.9,0.55],[3751.0,2.66596],[3751.6,2.3758],[3751.9,1.67307025],[3752.0,4.12713922]]]
["bitfinex","ETHUSD",1717113853884,[[3750.2,1.947],[3750.1,2.66657],[3750.0,2.08351522],[3749.9,3.0],[3749.5,2.4067]],[[3750.9,0.55],[3751.0,2.66596],[3751.6,2.3758],[3751.9,1.67307025],[3752.0,1.32213922]]]
["bitfinex","ETHUSD",1717113854089,[[3750.2,1.947],[3750.1,2.66657],[3750.0,1.32213922],[3749.9,3.0],[3749.5,2.4067]],[[3750.9,0.55],[3751.0,2.66596],[3751.6,2.3758],[3752.0,2.99520947],[3752.5,4.61192]]]
["bitfinex","ETHUSD",1717113854400,[[3750.2,1.947],[3750.1,2.66657],[3750.0,1.32213922],[3749.9,3.0],[3749.5,2.4067]],[[3750.9,0.55],[3751.0,2.66596],[3751.6,2.3758],[3752.0,1.32213922],[3752.1,7.14330025]]]
["bitfinex","ETHUSD",1717113854916,[[3750.2,1.947],[3749.9,3.0],[3749.5,2.4067]],[[3750.9,0.55],[3751.0,2.66596],[3751.6,2.3758],[3752.0,1.32213922],[3752.1,7.14330025]]]
["bitfinex","ETHUSD",1717113854917,[[3750.3,3.98856922],[3750.2,1.947],[3749.9,3.0],[3749.5,2.4067],[3747.9,0.68774924]],[[3751.4,2.66572],[3752.1,2.2668],[3752.2,1.67307025],[3752.5,4.61683529],[3752.8,2.66468]]]
["bitfinex","ETHUSD",1717113855094,[[3750.6,1.947],[3750.3,3.98856922],[3749.9,3.0],[3749.5,2.4067],[3748.7,37.55227098]],[[3751.4,2.66572],[3752.1,2.2668],[3752.3,4.67307025],[3752.5,2.66492],[3752.6,1.95191529]]]
["bitfinex","ETHUSD",1717113855279,[[3750.6,1.947],[3750.3,3.98856922],[3749.9,3.0],[3748.7,37.55227098]],[[3751.4,2.66572],[3752.1,2.2668],[3752.3,4.67307025],[3752.5,2.66492],[3752.6,1.95191529]]]
["bitfinex","ETHUSD",1717113855280,[[3750.6,1.947],[3750.3,3.98856922],[3749.9,3.0],[3748.7,37.55227098],[3747.5,1.39537993]],[[3751.4,2.66572],[3752.1,2.2668],[3752.3,4.67307025],[3752.5,2.66492],[3752.6,1.95191529]]]
["bitfinex","ETHUSD",1717113855477,[[3750.6,1.947],[3750.4,2.4355],[3750.3,3.98856922],[3749.9,3.0],[3748.7,37.55227098]],[[3751.4,2.66572],[3752.1,2.2668],[3752.3,3.0],[3752.4,1.67307025],[3752.5,5.46992]]]
["bitfinex","ETHUSD",1717113855684,[[3750.6,1.947],[3750.4,2.4355],[3750.3,3.98856922],[3749.9,3.0],[3748.7,37.55227098]],[[3751.4,2.66572],[3752.1,2.2668],[3752.3,3.0],[3752.5,7.14299025],[3752.8,4.61659529]]]
["bitfinex","ETHUSD",1717113856495,[[3750.6,1.947],[3750.4,2.4355],[3750.3,3.98856922],[3749.9,3.0],[3748.7,37.55227098]],[[3751.3,0.55],[3751.4,2.66572],[3752.1,2.2668],[3752.3,3.0],[3752.5,7.14299025]]]
["bitfinex","ETHUSD",1717113857167,[[3750.6,4.61322],[3750.4,2.4355],[3750.3,1.32213922],[3749.9,3.0],[3748.7,37.55227098]],[[3751.3,0.55],[3751.4,2.66572],[3752.1,2.2668],[3752.3,3.0],[3752.5,7.14299025]]]
["bitfinex","ETHUSD",1717113857363,[[3750.7,0.704872],[3750.6,4.61322],[3750.4,2.4355],[3750.3,1.32213922],[3749.9,3.0]],[[3751.3,0.55],[3751.4,2.66572],[3752.1,2.2668],[3752.3,3.0],[3752.5,5.46992]]]
["bitfinex","ETHUSD",1717113858974,[[3750.7,0.704872],[3750.6,2.66622],[3750.4,2.4355],[3750.3,8.62213922],[3749.9,15.21]],[[3751.3,0.55],[3751.4,2.66572],[3752.1,2.2668],[3752.3,3.0],[3752.5,5.46992]]]
["bitfinex","ETHUSD",1717113859175,[[3750.7,0.704872],[3750.6,2.66622],[3750.4,2.4355],[3750.3,8.62213922],[3750.2,1.947]],[[3751.3,0.55],[3751.4,2.66572],[3752.1,2.2668],[3752.3,3.0],[3752.5,5.46992]]]
["bitfinex","ETHUSD",1717113861215,[[3750.7,0.704872],[3750.6,2.66622],[3750.4,2.4355],[3750.3,8.62213922],[3750.2,1.947]],[[3751.3,0.55],[3751.4,2.66572],[3752.1,2.2668],[3752.3,3.0],[3752.5,7.41692]]]
["bitfinex","ETHUSD",1717113861399,[[3750.7,0.704872],[3750.6,2.66622],[3750.4,2.4355],[3750.3,8.62213922],[3750.2,1.947]],[[3751.3,0.55],[3751.4,2.66572],[3752.1,2.2668],[3752.3,3.0],[3752.5,5.46992]]]
["bitfinex","ETHUSD",1717113861710,[[3750.8,2.66609],[3750.7,0.704872],[3750.6,1.947],[3750.4,2.4355],[3750.3,8.62213922]],[[3751.3,0.55],[3752.1,2.2668]]]
["bitfinex","ETHUSD",1717113861711,[[3750.8,2.66609],[3750.7,0.704872],[3750.6,1.947],[3750.4,2.4355],[3750.3,8.62213922]],[[3751.3,0.55],[3751.8,2.66543],[3752.1,2.2668],[3752.7,2.805],[3753.2,2.66445]]]
["bitfinex","ETHUSD",1717113862005,[[3750.8,2.66609],[3750.7,0.704872],[3750.6,1.947],[3750.4,2.4355],[3750.3,8.62213922]],[[3751.3,0.55],[3751.8,2.66543],[3752.1,2.2668],[3752.7,2.805],[3753.0,1.947]]]
["bitfinex","ETHUSD",1717113862998,[[3750.8,2.66609],[3750.7,0.704872],[3750.6,1.947],[3750.4,2.4355],[3750.3,8.62213922]],[[3751.3,0.55],[3751.8,2.66543],[3752.1,2.2668],[3752.7,2.805],[3752.8,5.66468]]]
["bitfinex","ETHUSD",1717113864284,[[3750.8,2.66609],[3750.7,0.704872],[3750.6,1.947],[3750.4,2.4355],[3750.3,8.62213922]],[[3751.3,0.55],[3751.8,2.66543],[3752.1,2.2668],[3752.7,2.805],[3752.8,7.33018942]]]
["bitfinex","ETHUSD",1717113864508,[[3750.8,2.66609],[3750.7,0.704872],[3750.6,1.947],[3750.4,2.4355],[3750.3,8.62213922]],[[3751.3,0.55],[3751.8,2.66543],[3752.1,2.2668],[3752.7,2.805],[3752.8,5.66468]]]
["bitfinex","ETHUSD",1717113864682,[[3750.8,2.66609],[3750.7,0.704872],[3750.6,1.947],[3750.4,2.4355],[3750.3,8.62213922]],[[3751.3,0.55],[3751.8,2.66543],[3752.5,2.805],[3752.6,2.4639],[3752.8,5.66468]]]
["bitfinex","ETHUSD",1717113867626,[[3750.8,2.66609],[3750.7,0.704872],[3750.6,1.947],[3750.4,2.4355],[3750.3,8.62213922]],[[3751.3,0.55],[3751.8,2.66543],[3752.5,2.805],[3752.6,2.4639],[3752.8,7.33018942]]]
["bitfinex","ETHUSD",1717113869194,[[3750.8,2.66609],[3750.7,0.704872],[3750.6,1.947],[3750.4,2.4355],[3750.3,8.62213922]],[[3751.3,0.55],[3751.8,2.66543],[3752.5,2.805],[3752.6,2.4639],[3752.7,1.66550942]]]
["bitfinex","ETHUSD",1717113869808,[[3750.8,2.66609],[3750.7,0.704872],[3750.6,1.947],[3750.4,2.4355],[3750.3,8.62213922]],[[3751.3,0.55],[3751.8,2.66543],[3752.5,2.805],[3752.6,2.4639],[3752.8,7.33018942]]]
["bitfinex","ETHUSD",1717113871578,[[3750.8,2.66609],[3750.7,0.704872],[3750.4,2.4355],[3750.3,8.62213922],[3750.2,1.947]],[[3751.3,0.55],[3751.8,2.66543],[3751.9,2.3832],[3752.4,2.66496],[3752.5,2.805]]]
["bitfinex","ETHUSD",1717113876099,[[3750.8,2.66609],[3750.7,0.704872],[3750.4,2.4355],[3750.3,8.62213922],[3750.2,1.947]],[[3751.3,0.55],[3751.8,2.66543],[3751.9,2.3832],[3752.4,2.66496],[3752.5,4.47050942]]]
["bitfinex","ETHUSD",1717113876514,[[3750.8,2.66609],[3750.7,0.704872],[3750.4,2.4355],[3750.3,8.62213922],[3750.2,1.947]],[[3751.3,0.55],[3751.8,2.66543],[3751.9,2.3832],[3752.4,2.66496],[3752.5,2.805]]]
["bitfinex","ETHUSD",1717113877122,[[3750.8,2.66609],[3750.7,0.704872],[3750.4,2.4355],[3750.3,8.62213922],[3750.2,1.947]],[[3751.3,0.55],[3751.8,2.66543],[3751.9,2.3832],[3752.4,2.66496],[3752.5,4.47050942]]]
["bitfinex","ETHUSD",1717113877687,[[3750.9,2.3446],[3750.8,2.66609],[3750.7,0.704872],[3750.6,1.947],[3750.3,8.62213922]],[[3751.3,0.55],[3751.8,2.66543],[3752.3,2.4647],[3752.5,1.66550942],[3752.8,8.46968]]]
["bitfinex","ETHUSD",1717113877890,[[3751.0,2.66594],[3750.9,2.3446],[3750.7,0.704872],[3750.6,1.947],[3750.3,8.62213922]],[[3751.8,2.66543],[3752.3,2.4647],[3752.6,1.66550942],[3752.8,8.46968],[3753.0,1.94309433]]]
["bitfinex","ETHUSD",1717113878183,[[3751.0,2.66594],[3750.9,2.3446],[3750.7,8.004872],[3750.6,1.947],[3750.3,1.32213922]],[[3751.7,0.55],[3751.8,2.66543],[3752.3,2.4647],[3752.6,1.66550942],[3752.8,8.46968]]]
["bitfinex","ETHUSD",1717113878387,[[3751.1,0.501054],[3751.0,2.66594],[3750.9,2.3446],[3750.7,8.004872],[3750.6,1.947]],[[3751.8,2.66543],[3752.3,2.4647],[3752.7,1.66550942],[3752.8,3.0],[3753.0,1.94309433]]]
["bitfinex","ETHUSD",1717113878596,[[3751.1,0.501054],[3751.0,4.61294],[3750.9,2.3446],[3750.7,8.004872],[3748.9,3.92407217]],[[3752.2,2.66515],[3752.7,1.66550942],[3752.8,3.0],[3753.1,4.60759433],[3753.3,1.947]]]
["bitfinex","ETHUSD",1717113878924,[[3751.2,2.3781],[3751.1,0.501054],[3751.0,4.61294],[3750.7,8.004872],[3749.0,20.04945917]],[[3752.2,2.66515],[3752.6,2.4647],[3752.8,3.0],[3752.9,1.66550942],[3753.1,5.4695]]]
["bitfinex","ETHUSD",1717113879087,[[3751.2,2.3781],[3751.1,0.501054],[3751.0,2.66594],[3750.7,8.004872],[3749.0,20.04945917]],[[3752.2,2.66515],[3752.6,2.4647],[3752.8,3.0],[3752.9,1.66550942],[3753.1,5.4695]]]
["bitfinex","ETHUSD",1717113879422,[[3751.2,2.3781],[3751.1,2.448054],[3751.0,2.66594],[3750.7,8.004872],[3749.1,0.55945917]],[[3752.2,2.66515],[3752.6,2.4647],[3752.8,3.0],[3752.9,1.66550942],[3753.1,5.4695]]]
["bitfinex","ETHUSD",1717113879622,[[3751.2,2.3781],[3751.1,2.448054],[3751.0,2.66594],[3750.7,8.004872],[3749.1,0.55945917]],[[3752.1,0.55],[3752.2,2.66515],[3752.6,2.4647],[3752.8,3.0],[3752.9,1.66550942]]]
["bitfinex","ETHUSD",1717113879925,[[3751.3,0.7492094],[3751.2,3.70023922],[3751.1,1.947],[3751.0,2.66594],[3750.7,8.004872]],[[3752.2,2.66515],[3752.8,3.0],[3752.9,1.66550942],[3753.0,2.455],[3753.3,4.74809433]]]
["bitfinex","ETHUSD",1717113880230,[[3751.3,0.7492094],[3751.2,3.70023922],[3751.1,1.947],[3751.0,2.66594],[3750.7,8.004872]],[[3752.2,2.66515],[3752.8,3.0],[3752.9,1.66550942],[3753.0,2.455],[3753.2,1.94309433]]]
["bitfinex","ETHUSD",1717113880398,[[3751.3,0.7492094],[3751.2,3.70023922],[3751.1,1.947],[3751.0,2.66594],[3750.7,8.004872]],[[3752.2,2.66515],[3752.8,3.0],[3752.9,1.66550942],[3753.0,2.455],[3753.3,4.74809433]]]
["bitfinex","ETHUSD",1717113880727,[[3751.3,0.7492094],[3751.2,3.70023922],[3751.1,1.947],[3751.0,2.66594],[3750.7,8.004872]],[[3752.2,2.66515],[3752.8,3.0],[3753.0,4.12050942],[3753.3,4.74809433],[3753.6,0.0359497]]]
["bitfinex","ETHUSD",1717113881088,[[3751.3,0.7492094],[3751.2,3.70023922],[3751.1,1.947],[3751.0,2.66594],[3750.7,8.004872]],[[3752.2,2.66515],[3752.8,3.0],[3752.9,1.66550942],[3753.0,2.455],[3753.2,1.94309433]]]
["bitfinex","ETHUSD",1717113881421,[[3751.3,0.7492094],[3751.2,3.70023922],[3751.1,1.947],[3751.0,2.66594],[3750.7,8.004872]],[[3752.1,0.55],[3752.2,2.66515],[3752.8,3.0],[3752.9,1.66550942],[3753.0,2.455]]]
["bitfinex","ETHUSD",1717113881623,[[3751.3,0.7492094],[3751.2,3.70023922],[3751.1,1.947],[3751.0,2.66594],[3750.7,8.004872]],[[3752.1,0.55],[3752.2,2.66515],[3752.8,3.0],[3753.0,4.12050942],[3753.6,0.0359497]]]
["bitfinex","ETHUSD",1717113881930,[[3751.3,0.7492094],[3751.2,3.70023922],[3751.1,1.947],[3751.0,2.66594],[3750.7,8.004872]],[[3752.1,0.55],[3752.2,2.66515],[3752.8,3.0],[3752.9,1.66550942],[3753.0,2.455]]]
["bitfinex","ETHUSD",1717113882133,[[3751.3,0.7492094],[3751.2,3.70023922],[3751.1,1.947],[3751.0,2.66594],[3750.7,8.004872]],[[3752.1,0.55],[3752.2,2.66515],[3752.8,4.66550942],[3753.0,2.455],[3753.2,1.94309433]]]
["bitfinex","ETHUSD",1717113882343,[[3751.3,0.7492094],[3751.2,3.70023922],[3751.1,1.947],[3751.0,2.66594],[3750.7,8.004872]],[[3752.1,0.55],[3752.2,2.66515],[3752.8,3.0],[3753.0,2.455],[3753.4,2.805]]]
["bitfinex","ETHUSD",1717113882509,[[3751.3,0.7492094],[3751.2,3.70023922],[3751.0,2.66594],[3750.7,8.004872],[3749.0,20.04945917]],[[3752.1,0.55],[3752.2,2.66515],[3752.7,1.66916252],[3752.8,3.0],[3753.0,4.40235627]]]
["bitfinex","ETHUSD",1717113882821,[[3751.3,0.7492094],[3751.2,3.70023922],[3751.0,4.61294],[3750.7,8.004872],[3749.0,20.04945917]],[[3752.1,0.55],[3752.2,2.66515],[3752.7,1.66916252],[3752.8,3.0],[3753.0,4.40235627]]]
["bitfinex","ETHUSD",1717113883201,[[3751.3,0.7492094],[3751.2,3.70023922],[3751.0,4.61294],[3750.7,43.004872],[3749.0,20.04945917]],[[3752.0,2.66526],[3752.1,0.55],[3752.7,1.66916252],[3752.8,3.0],[3753.0,4.40235627]]]
["bitfinex","ETHUSD",1717113883405,[[3751.2,2.3781],[3750.7,8.004872],[3750.6,14.8762],[3749.0,20.04945917],[3747.7,980.05969267]],[[3751.7,2.66548],[3751.9,0.55],[3752.1,0.55],[3752.2,2.36],[3752.6,1.66916252]]]
["bitfinex","ETHUSD",1717113883601,[[3751.2,2.3781],[3750.7,8.004872],[3750.6,16.8232],[3749.0,20.04945917],[3747.7,980.05969267]],[[3751.7,2.66548],[3752.1,0.55],[3752.2,2.36],[3752.6,1.66916252],[3754.6,2.21945792]]]
["bitfinex","ETHUSD",1717113883810,[[3751.2,2.3781],[3750.7,8.004872],[3750.6,16.8232],[3750.0,35.0],[3749.0,20.04945917]],[[3751.7,2.66548],[3752.1,0.55],[3752.2,2.36],[3754.6,2.21945792]]]
["bitfinex","ETHUSD",1717113883811,[[3751.2,2.3781],[3750.7,8.004872],[3750.6,16.8232],[3750.0,35.0],[3749.0,20.04945917]],[[3751.6,0.55],[3751.7,2.66548],[3752.1,0.55],[3752.2,2.36],[3752.5,1.66981189]]]
["bitfinex","ETHUSD",1717113884016,[[3751.2,2.3781],[3750.7,8.004872],[3750.6,16.8232],[3750.0,35.0],[3749.0,19.49]],[[3751.6,0.55],[3751.7,2.66548],[3752.2,2.36],[3752.4,1.66981189],[3752.7,4.61287387]]]
["bitfinex","ETHUSD",1717113884214,[[3751.2,2.3781],[3750.7,8.004872],[3750.6,16.8232],[3750.0,35.0],[3749.0,19.49]],[[3751.6,0.55],[3751.7,2.66548],[3752.2,2.36],[3752.3,1.66981189],[3752.6,1.94811387]]]
["bitfinex","ETHUSD",1717113884420,[[3751.2,2.3781],[3750.7,8.004872],[3750.6,14.8762],[3750.0,35.0],[3749.0,19.49]],[[3751.6,0.55],[3751.7,2.66548],[3752.2,2.36],[3752.3,1.66981189],[3752.4,0.811]]]
["bitfinex","ETHUSD",1717113884602,[[3751.3,0.811],[3751.2,2.3781],[3750.7,8.004872],[3750.6,14.8762],[3750.0,35.0]],[[3751.6,0.55],[3751.7,2.66548],[3752.2,4.02981189],[3752.4,0.811],[3752.9,2.30120951]]]
["bitfinex","ETHUSD",1717113884934,[[3751.3,0.811],[3751.2,2.3781],[3750.7,8.004872],[3750.6,14.8762],[3750.0,35.0]],[[3751.6,0.55],[3751.7,2.66548],[3752.2,4.02981189],[3752.4,0.811],[3752.5,1.94811387]]]
["bitfinex","ETHUSD",1717113885132,[[3751.2,2.3781],[3750.7,8.004872],[3750.6,14.8762],[3750.0,35.0],[3748.9,3.92407217]],[[3751.6,0.55],[3752.1,1.66981189],[3752.2,2.36],[3752.4,2.75911387],[3752.8,8.10620951]]]
["bitfinex","ETHUSD",1717113885314,[[3751.3,0.811],[3750.8,2.4157],[3750.7,8.004872],[3750.6,14.8762],[3750.0,35.0]],[[3751.6,0.55],[3752.1,1.66981189],[3752.2,2.36],[3752.4,2.75911387],[3752.8,8.10620951]]]
["bitfinex","ETHUSD",1717113885636,[[3751.0,0.811],[3750.8,2.4157],[3750.7,7.3],[3750.6,12.21],[3750.2,2.66646]],[[3751.5,2.6656],[3751.6,0.55],[3752.0,3.05708091],[3752.2,2.36],[3752.3,4.61315387]]]
["bitfinex","ETHUSD",1717113885930,[[3751.0,0.811],[3750.8,2.4157],[3750.7,7.3],[3750.6,12.21],[3750.2,2.66646]],[[3751.4,0.55],[3751.5,2.6656],[3751.9,1.66981189],[3752.0,0.811],[3752.2,2.36]]]
["bitfinex","ETHUSD",1717113886131,[[3751.2,0.811],[3750.8,2.4157],[3750.7,7.3],[3750.6,12.21],[3750.5,2.66629]],[[3751.4,0.55],[3751.5,2.6656],[3751.9,1.66981189],[3752.2,2.36],[3753.6,0.32705734]]]
["bitfinex","ETHUSD",1717113886332,[[3750.8,2.2267],[3750.7,7.3],[3750.6,12.21],[3750.5,2.66629],[3748.8,0.55945917]],[[3751.4,0.55],[3751.5,2.6656],[3751.9,1.66981189],[3752.1,0.811],[3752.2,2.36]]]
["bitfinex","ETHUSD",1717113886636,[[3751.1,0.811],[3750.8,2.2267],[3750.7,7.3],[3750.6,12.21],[3750.5,2.66629]],[[3751.4,0.55],[3751.5,2.6656],[3752.0,1.66981189],[3752.1,0.811],[3752.2,2.36]]]
["bitfinex","ETHUSD",1717113886999,[[3751.1,0.811],[3750.8,2.2267],[3750.7,7.3],[3750.6,12.21],[3750.5,2.66629]],[[3751.4,0.55],[3751.5,2.6656],[3751.9,1.66981189],[3752.1,0.811],[3752.2,2.36]]]
["bitfinex","ETHUSD",1717113887437,[[3750.8,2.2267],[3750.7,7.3],[3750.6,12.21],[3750.5,2.66629],[3748.3,1.39121643]],[[3751.4,0.87156],[3751.5,2.6656],[3751.9,1.66981189],[3752.1,0.811],[3752.2,2.36]]]
["bitfinex","ETHUSD",1717113887742,[[3750.9,0.811],[3750.8,2.2267],[3750.7,7.3],[3750.6,12.21],[3750.5,2.66629]],[[3751.3,2.66574],[3751.4,0.87156],[3751.9,2.48081189],[3752.2,2.36],[3753.8,5.32796]]]
["bitfinex","ETHUSD",1717113887923,[[3750.9,0.811],[3750.8,2.2267],[3750.7,7.3],[3750.6,12.21],[3750.5,2.66629]],[[3751.2,0.55],[3751.3,2.66574],[3751.4,0.32156],[3751.8,1.66981189],[3751.9,0.811]]]
["bitfinex","ETHUSD",1717113888245,[[3750.9,0.811],[3750.8,2.2267],[3750.5,2.66629],[3750.3,7.3],[3750.0,12.21]],[[3751.2,0.55],[3751.3,2.66574],[3751.4,0.32156],[3751.7,1.66981189],[3752.0,2.75911387]]]
["bitfinex","ETHUSD",1717113888407,[[3750.9,0.811],[3750.8,2.2267],[3750.5,2.66629],[3750.3,7.3],[3750.0,12.21]],[[3751.2,0.55],[3751.3,2.66574],[3751.4,0.32156]]]
["bitfinex","ETHUSD",1717113888408,[[3750.9,0.811],[3750.8,2.2267],[3750.5,2.66629],[3750.3,7.3],[3750.0,12.21]],[[3751.2,0.55],[3751.3,2.66574],[3751.4,0.32156],[3751.6,1.66981189],[3751.9,1.94811387]]]
["bitfinex","ETHUSD",1717113888937,[[3750.3,7.3],[3750.1,2.66655],[3750.0,12.21],[3749.2,2.66716],[3748.9,3.364613]],[[3751.1,2.66588],[3751.2,0.55],[3751.4,0.32156],[3751.5,4.15571189],[3751.8,0.811]]]
["bitfinex","ETHUSD",1717113889136,[[3750.3,7.3],[3750.0,12.21],[3749.8,2.6668],[3748.9,3.364613],[3748.7,0.55945917]],[[3751.0,0.871588],[3751.1,0.811],[3751.2,0.55],[3751.5,4.15571189],[3751.8,1.94811387]]]
["bitfinex","ETHUSD",1717113889303,[[3750.2,0.811],[3750.1,2.2744],[3750.0,12.21],[3749.9,7.3],[3749.8,2.6668]],[[3751.0,0.871588],[3751.1,0.811],[3751.5,4.15571189]]]
["bitfinex","ETHUSD",1717113889304,[[3750.2,0.811],[3750.1,2.2744],[3750.0,12.21],[3749.9,7.3],[3749.8,2.6668]],[[3751.0,0.871588],[3751.1,0.811],[3751.4,1.66981189],[3751.5,2.4859],[3751.7,1.94811387]]]
["bitfinex","ETHUSD",1717113889500,[[3750.2,0.811],[3750.1,2.2744],[3750.0,12.21],[3749.9,7.3],[3749.8,2.6668]],[[3750.8,2.6661],[3750.9,1.66981189],[3751.0,0.55],[3751.3,1.94811387],[3751.5,2.4859]]]
["bitfinex","ETHUSD",1717113889740,[[3750.4,0.811],[3750.1,2.2744],[3750.0,12.21],[3749.9,7.3],[3749.8,2.6668]],[[3750.8,2.6661],[3750.9,1.66981189],[3751.0,0.55],[3751.3,1.94811387],[3751.4,0.811]]]
["bitfinex","ETHUSD",1717113889916,[[3750.4,0.811],[3750.1,2.2744],[3750.0,12.21],[3749.9,7.3],[3749.8,2.6668]],[[3750.8,2.6661],[3751.0,2.21981189],[3751.3,1.94811387],[3751.4,0.811],[3751.7,2.30120951]]]
["bitfinex","ETHUSD",1717113890452,[[3750.1,2.2744],[3750.0,12.21],[3749.9,7.3],[3749.8,4.6128],[3749.4,3.0]],[[3750.8,2.6661],[3751.0,2.21981189]]]
["bitfinex","ETHUSD",1717113890453,[[3750.1,2.2744],[3750.0,12.21],[3749.9,7.3],[3749.8,4.6128],[3749.4,3.0]],[[3750.8,2.6661],[3750.9,1.66981189],[3751.0,0.55],[3751.2,1.94811387],[3751.6,2.30120951]]]
["bitfinex","ETHUSD",1717113891134,[[3750.1,2.2744],[3750.0,12.21],[3749.9,7.3],[3749.8,4.6128],[3749.4,3.0]],[[3750.8,4.33591189],[3751.0,0.55],[3751.2,1.94811387],[3751.5,4.78710951],[3755.4,5.08096302]]]
["bitfinex","ETHUSD",1717113891300,[[3750.1,4.91412],[3750.0,12.21],[3749.9,7.3],[3749.8,4.6128],[3749.4,3.0]],[[3750.8,4.33591189],[3751.0,0.55],[3751.2,1.94811387],[3751.5,4.78710951],[3754.7,8.38419]]]
["bitfinex","ETHUSD",1717113891724,[[3750.1,4.91412],[3750.0,12.21],[3749.9,7.3],[3749.8,4.6128],[3749.4,3.0]],[[3750.8,4.33591189],[3751.0,0.55],[3751.2,1.94811387],[3751.5,4.78710951],[3752.9,3.2333401]]]
["bitfinex","ETHUSD",1717113892804,[[3750.2,3.26813922],[3750.1,4.91412],[3750.0,12.21],[3749.9,7.3],[3749.4,3.0]],[[3750.8,1.66981189],[3751.2,4.61398387],[3751.5,4.78710951],[3751.9,2.77143437],[3752.5,2.805]]]
["bitfinex","ETHUSD",1717113893002,[[3750.2,3.26813922],[3750.1,4.91412],[3750.0,12.21],[3749.9,7.3],[3749.4,3.0]],[[3751.1,1.66981189],[3751.2,2.66587],[3751.4,1.94811387],[3751.8,4.66560951],[3752.1,2.77143437]]]
["bitfinex","ETHUSD",1717113893203,[[3750.5,2.66629],[3750.4,2.4241],[3750.3,2.03922592],[3750.2,3.26813922],[3750.0,12.21]],[[3751.1,1.66981189],[3751.5,1.94811387],[3751.6,2.66558],[3751.8,2.30120951],[3752.2,5.77143437]]]
["bitfinex","ETHUSD",1717113893541,[[3750.7,2.4241],[3750.6,1.32213922],[3750.5,2.66629],[3750.3,2.03922592],[3750.2,1.946]],[[3751.3,1.66981189],[3751.6,4.61369387],[3752.0,2.30120951],[3752.2,5.2519],[3752.3,5.43653437]]]
["bitfinex","ETHUSD",1717113893703,[[3750.7,2.4241],[3750.6,1.32213922],[3750.5,2.66629],[3750.3,2.03922592],[3750.2,1.946]],[[3751.3,1.66981189],[3751.6,4.61369387],[3752.0,2.30120951],[3752.2,5.2519],[3752.3,2.6651]]]
["bitfinex","ETHUSD",1717113893902,[[3750.7,2.4241],[3750.6,1.32213922],[3750.5,2.66629],[3750.3,2.03922592],[3750.2,1.946]],[[3751.2,1.66981189],[3751.6,4.61369387],[3751.9,2.30120951],[3752.2,5.2519],[3752.3,5.43653437]]]
["bitfinex","ETHUSD",1717113894336,[[3750.7,3.06535292],[3750.6,1.32213922],[3750.5,2.66629],[3750.2,1.946],[3743.6,10.0]],[[3751.3,1.66981189],[3751.6,4.61369387],[3752.0,2.30120951],[3752.2,5.2519],[3752.3,5.43653437]]]
["bitfinex","ETHUSD",1717113894544,[[3750.7,3.06535292],[3750.6,1.32213922],[3750.5,2.66629],[3750.2,1.946],[3749.1,35.55945917]],[[3751.3,1.66981189],[3751.6,2.66558],[3751.7,1.94811387],[3752.0,2.30120951],[3752.2,5.2519]]]
["bitfinex","ETHUSD",1717113895235,[[3750.7,3.06535292],[3750.6,1.32213922],[3750.5,2.66629],[3750.3,1.946],[3749.1,35.55945917]],[[3751.3,1.66981189],[3751.6,4.61369387],[3752.0,2.30120951],[3752.2,5.2519],[3752.3,5.43653437]]]
["bitfinex","ETHUSD",1717113895942,[[3750.7,3.06535292],[3750.6,1.32213922],[3750.5,2.66629],[3750.3,1.946],[3749.1,35.0]],[[3751.2,1.66981189],[3751.6,4.61369387],[3751.9,2.30120951],[3752.2,5.2519],[3752.3,5.43653437]]]
["bitfinex","ETHUSD",1717113896146,[[3750.7,3.06535292],[3750.6,1.32213922],[3750.5,2.66629],[3750.3,1.946],[3749.5,1.067276]],[[3751.2,1.66981189],[3751.6,4.61369387],[3751.9,2.30120951],[3752.2,5.2519],[3752.3,5.43653437]]]
["bitfinex","ETHUSD",1717113896341,[[3750.7,3.06535292],[3750.6,1.32213922],[3750.5,2.66629],[3750.3,1.946],[3749.5,1.067276]],[[3751.6,4.62059258],[3751.9,2.30935861],[3752.2,5.2519],[3752.3,5.43653437],[3755.4,1.30483819]]]
["bitfinex","ETHUSD",1717113896546,[[3750.7,2.4241],[3750.6,1.32213922],[3750.5,2.66629],[3750.3,1.946],[3749.5,1.067276]],[[3751.2,1.67572506],[3751.5,0.55],[3751.6,4.62059258],[3751.9,2.30935861],[3752.2,5.2519]]]
["bitfinex","ETHUSD",1717113897147,[[3750.7,2.4241],[3750.3,1.946],[3750.1,2.66653],[3748.9,3.364613],[3748.8,0.83918876]],[[3751.2,1.67572506],[3751.3,2.66575],[3751.5,2.50501258],[3751.9,2.30935861],[3752.2,5.2519]]]
["bitfinex","ETHUSD",1717113897463,[[3750.7,2.4241],[3750.3,1.946],[3750.1,2.66653],[3749.4,4.067305],[3749.0,19.49]],[[3751.0,1.67572506],[3751.3,2.66575],[3751.4,1.95501258],[3751.5,0.55],[3751.6,2.3331]]]
["bitfinex","ETHUSD",1717113898310,[[3750.7,2.4241],[3750.3,1.946],[3750.1,2.66653],[3749.4,39.067305],[3749.0,19.49]],[[3751.0,1.67572506],[3751.3,2.66575],[3751.4,1.95501258],[3751.5,0.55],[3751.6,2.3331]]]
["bitfinex","ETHUSD",1717113898641,[[3750.7,2.4241],[3750.1,2.66653],[3750.0,1.946],[3749.4,39.067305],[3749.0,19.49]],[[3751.0,1.67572506],[3751.3,2.66575],[3751.5,0.55],[3751.6,2.3331]]]
["bitfinex","ETHUSD",1717113898642,[[3750.7,2.4241],[3750.1,2.66653],[3750.0,1.946],[3749.4,39.067305],[3749.0,19.49]],[[3751.0,1.67572506],[3751.3,4.62076258],[3751.5,0.55],[3751.6,2.3331],[3752.0,2.77143437]]]
["bitfinex","ETHUSD",1717113900060,[[3750.7,2.4241],[3750.1,2.66653],[3750.0,1.946],[3749.9,7.3],[3749.8,12.21]],[[3751.0,1.67572506],[3751.3,4.62076258],[3751.5,0.55],[3751.6,2.3331],[3752.0,2.77143437]]]
["bitfinex","ETHUSD",1717113900413,[[3750.7,2.4241],[3750.1,2.66653],[3750.0,1.946],[3749.9,7.3],[3749.8,12.21]],[[3751.0,1.67572506],[3751.3,2.66575],[3751.4,1.95501258],[3751.5,0.55],[3751.6,2.3331]]]
["bitfinex","ETHUSD",1717113900615,[[3750.7,2.4241],[3750.1,2.66653],[3750.0,1.946],[3749.9,7.3],[3749.8,12.21]],[[3751.0,1.67572506],[3751.3,2.66575],[3751.4,1.95501258],[3751.5,0.55],[3936.0,0.01]]]
["bitfinex","ETHUSD",1717113900938,[[3750.7,2.4241],[3750.1,2.66653],[3750.0,1.946],[3749.9,7.3],[3749.8,12.21]],[[3751.0,1.67572506],[3751.3,2.66575],[3751.4,1.95501258],[3751.5,0.55],[3751.9,2.2707]]]
["bitfinex","ETHUSD",1717113901335,[[3750.7,2.4241],[3750.4,4.61237],[3749.9,7.3],[3749.8,12.21],[3749.6,2.66688]],[[3751.0,1.67572506],[3751.3,2.66575],[3751.4,1.95501258],[3752.2,2.4391],[3753.1,3.2333401]]]
["bitfinex","ETHUSD",1717113901647,[[3750.7,2.4241],[3750.4,4.61237],[3750.0,3.0],[3749.9,7.3],[3749.8,12.21]],[[3751.3,4.34147506],[3751.6,1.95501258],[3752.0,2.30935861],[3752.2,2.4391],[3752.3,5.43653437]]]
["bitfinex","ETHUSD",1717113901849,[[3750.8,0.24241],[3750.7,2.4241],[3750.4,4.61237],[3750.1,35.0],[3750.0,3.0]],[[3751.3,4.34147506],[3751.7,1.95501258],[3752.1,2.30935861],[3752.2,2.4391],[3752.3,2.6651]]]
["bitfinex","ETHUSD",1717113902057,[[3750.8,0.24241],[3750.7,2.4241],[3750.4,4.61237],[3750.1,35.0],[3750.0,3.0]],[[3751.3,4.34147506],[3752.1,2.30935861],[3752.2,2.4391]]]
["bitfinex","ETHUSD",1717113902058,[[3750.8,0.24241],[3750.7,2.4241],[3750.4,4.61237],[3750.1,35.0],[3750.0,3.0]],[[3751.3,2.66575],[3751.4,1.67572506],[3751.8,1.95501258],[3752.1,2.30935861],[3752.2,2.4391]]]
["bitfinex","ETHUSD",1717113903418,[[3750.8,0.24241],[3750.7,5.09026],[3750.4,1.946],[3750.1,35.0],[3750.0,3.0]],[[3751.4,1.67572506],[3751.7,2.66552],[3751.8,1.95501258],[3752.1,2.30935861],[3752.2,2.4391]]]
["bitfinex","ETHUSD",1717113903943,[[3751.0,2.3818],[3750.9,1.32213922],[3750.8,0.24241],[3750.7,2.66616],[3750.4,9.246]],[[3751.4,1.67572506],[3751.7,2.66552],[3751.8,1.95501258],[3752.1,2.30935861],[3752.6,4.98657]]]
["bitfinex","ETHUSD",1717113904448,[[3751.0,2.3818],[3750.9,1.32213922],[3750.8,0.24241],[3750.7,2.66616],[3750.4,9.246]],[[3751.5,1.67572506],[3751.7,2.66552],[3751.9,1.95501258],[3752.3,2.30935861],[3752.6,7.75800437]]]
["bitfinex","ETHUSD",1717113904650,[[3751.0,3.04305092],[3750.9,1.32213922],[3750.8,0.24241],[3750.7,2.66616],[3750.4,9.246]],[[3751.5,1.67572506],[3751.7,2.66552],[3751.9,1.95501258],[3752.3,2.30935861],[3752.6,7.75800437]]]
["bitfinex","ETHUSD",1717113905017,[[3751.1,1.32213922],[3751.0,5.70898092],[3750.8,0.24241],[3750.4,9.246],[3749.6,3.22633917]],[[3751.6,1.67572506],[3751.7,2.66552],[3752.0,1.95501258],[3752.3,2.30935861],[3752.6,2.3217]]]
["bitfinex","ETHUSD",1717113905220,[[3751.1,1.32213922],[3751.0,5.70898092],[3750.8,0.24241],[3750.4,9.246],[3749.6,3.22633917]],[[3751.7,4.34124506],[3752.0,1.95501258],[3752.4,2.30935861],[3752.6,2.3217],[3753.1,1.946]]]
["bitfinex","ETHUSD",1717113905440,[[3751.1,1.32213922],[3751.0,5.70898092],[3750.8,2.18841],[3750.4,7.3],[3749.6,3.22633917]],[[3751.7,4.34124506],[3752.0,1.95501258],[3752.4,2.30935861],[3752.6,2.3217],[3752.7,3.0]]]
["bitfinex","ETHUSD",1717113905641,[[3751.0,5.70898092],[3750.8,2.18841],[3750.4,7.3],[3749.6,3.22633917],[3633.0,1.0]],[[3751.7,4.34124506],[3752.0,1.95501258],[3752.4,2.30935861],[3752.6,2.3217],[3752.7,3.0]]]
["bitfinex","ETHUSD",1717113905834,[[3751.0,5.04773],[3750.8,2.18841],[3750.4,7.3],[3749.6,3.22633917],[3741.9,10.0]],[[3751.7,4.34124506],[3752.0,1.95501258],[3752.4,2.30935861],[3752.6,2.3217],[3752.7,5.77143437]]]
["bitfinex","ETHUSD",1717113906150,[[3751.0,5.04773],[3750.8,2.18841],[3750.4,7.3],[3749.6,2.66688],[3749.3,0.82160141]],[[3751.4,1.67572506],[3751.7,4.62053258],[3752.1,2.30935861],[3752.4,2.77143437],[3752.6,2.3217]]]
["bitfinex","ETHUSD",1717113906453,[[3751.0,5.04773],[3750.8,2.18841],[3750.4,7.3],[3749.6,2.66688],[3749.4,1.62676417]],[[3751.4,1.67572506],[3751.7,2.66552],[3751.8,1.95501258],[3752.1,2.30935861],[3752.5,2.77143437]]]
["bitfinex","ETHUSD",1717113906814,[[3751.0,5.04773],[3750.8,2.18841],[3750.4,7.3],[3749.6,2.66688],[3749.5,0.55945917]],[[3751.6,1.67572506],[3751.7,2.66552],[3751.8,1.95501258],[3752.3,2.30935861],[3752.6,5.09313437]]]
["bitfinex","ETHUSD",1717113907020,[[3751.0,5.04773],[3750.8,2.18841],[3750.4,7.3],[3749.6,2.66688],[3749.5,0.55945917]],[[3751.6,1.67572506],[3751.7,2.66552],[3751.9,1.95501258],[3752.3,2.30935861],[3752.6,5.09313437]]]
["bitfinex","ETHUSD",1717113907249,[[3751.0,5.04773],[3750.8,2.18841],[3750.4,7.3],[3749.6,3.22633917],[3749.4,1.90649376]],[[3751.6,1.67572506],[3751.7,2.66552],[3751.9,1.95501258],[3752.3,2.30935861],[3752.6,5.09313437]]]
["bitfinex","ETHUSD",1717113907452,[[3751.0,5.04773],[3750.8,2.18841],[3750.4,7.3],[3749.6,3.22633917],[3749.4,1.90649376]],[[3751.7,4.34124506],[3752.0,1.95501258],[3752.4,2.30935861],[3752.6,2.3217],[3752.7,5.77143437]]]
["bitfinex","ETHUSD",1717113907626,[[3751.0,5.771344],[3750.8,2.18841],[3750.4,7.3],[3749.6,3.22633917],[3749.4,1.90649376]],[[3751.7,4.34124506],[3752.0,1.95501258],[3752.4,2.30935861],[3752.6,2.3217],[3752.7,5.77143437]]]
["bitfinex","ETHUSD",1717113907834,[[3751.0,7.09348322],[3750.8,2.18841],[3750.4,7.3],[3749.7,0.55945917],[3749.6,2.66688]],[[3751.7,1.67572506],[3752.1,4.62023258],[3752.4,2.30935861],[3752.6,2.3217],[3752.7,3.0]]]
["bitfinex","ETHUSD",1717113908243,[[3751.0,7.09348322],[3750.8,2.18841],[3750.4,7.3],[3749.7,0.55945917],[3749.6,2.66688]],[[3751.7,1.67572506],[3752.0,1.95501258],[3752.1,2.66522],[3752.4,2.30935861],[3752.6,2.3217]]]
["bitfinex","ETHUSD",1717113908452,[[3751.0,7.09348322],[3750.8,2.18841],[3750.4,7.3],[3749.9,1.80251212],[3749.7,0.55945917]],[[3751.7,1.67572506],[3752.0,1.95501258],[3752.1,2.66522],[3752.4,2.30935861],[3752.6,2.3217]]]
["bitfinex","ETHUSD",1717113908759,[[3751.0,7.09348322],[3750.8,2.18841],[3750.5,35.0],[3750.4,7.3],[3749.9,1.80251212]],[[3751.7,1.67572506],[3752.0,1.95501258],[3752.1,2.66522],[3752.4,2.30935861],[3752.6,2.3217]]]
["bitfinex","ETHUSD",1717113908938,[[3751.0,7.09348322],[3750.8,2.18841],[3750.5,35.0],[3750.4,7.3],[3749.7,0.55945917]],[[3751.7,1.67572506],[3752.1,2.66522],[3752.4,2.30935861],[3752.6,2.3217]]]
["bitfinex","ETHUSD",1717113908939,[[3751.0,7.09348322],[3750.8,2.18841],[3750.5,35.0],[3750.4,7.3],[3749.7,0.55945917]],[[3751.7,1.67572506],[3752.1,4.62023258],[3752.4,2.30935861],[3752.6,2.3217],[3756.3,5.08096302]]]
["bitfinex","ETHUSD",1717113909145,[[3751.0,7.09348322],[3750.8,2.18841],[3750.5,35.0],[3750.4,7.3],[3749.7,0.55945917]],[[3751.7,1.67572506],[3752.1,4.62023258],[3752.4,2.30935861],[3752.6,2.3217],[3754.5,1.43087454]]]
["bitfinex","ETHUSD",1717113909452,[[3751.0,7.09348322],[3750.8,2.18841],[3750.5,35.0],[3750.4,7.3],[3749.7,0.55945917]],[[3752.1,2.66522],[3752.4,2.30935861],[3752.6,2.3217],[3754.5,1.43087454],[3935.0,0.87831407]]]
["bitfinex","ETHUSD",1717113909655,[[3751.0,7.09348322],[3750.8,2.18841],[3750.5,35.0],[3750.4,7.3],[3749.7,0.55945917]],[[3751.7,1.67618311],[3752.0,0.55],[3752.1,5.11822482],[3752.4,2.30998985],[3752.6,2.3217]]]
["bitfinex","ETHUSD",1717113911455,[[3751.3,2.4759],[3751.2,1.946],[3751.1,1.32213922],[3751.0,0.723614],[3750.8,0.24241]],[[3751.9,1.67618311],[3752.1,2.66522],[3752.2,1.95554696],[3752.6,4.63168985],[3752.9,2.77143437]]]
["bitfinex","ETHUSD",1717113911747,[[3751.3,2.4759],[3751.2,1.946],[3751.1,1.32213922],[3751.0,0.723614],[3750.8,0.24241]],[[3752.1,2.66522],[3752.6,4.63168985]]]
["bitfinex","ETHUSD",1717113911748,[[3751.3,2.4759],[3751.2,1.946],[3751.1,1.32213922],[3751.0,0.723614],[3750.8,0.24241]],[[3752.0,1.67618311],[3752.1,2.66522],[3752.3,1.95554696],[3752.6,2.3217],[3752.7,2.30998985]]]
["bitfinex","ETHUSD",1717113911950,[[3751.4,3.24005392],[3751.3,3.79803922],[3751.2,1.946],[3750.8,0.24241],[3750.0,3.22610917]],[[3752.1,1.67618311],[3752.5,4.62048696],[3752.6,2.3217],[3752.8,2.30998985],[3753.2,2.77143437]]]
["bitfinex","ETHUSD",1717113912538,[[3751.4,3.24005392],[3751.3,3.79803922],[3751.2,1.946],[3750.8,0.24241],[3750.0,3.22610917]],[[3752.2,1.67618311],[3752.5,4.62048696],[3752.6,2.3217],[3752.9,2.30998985],[3753.2,2.77143437]]]
["bitfinex","ETHUSD",1717113912742,[[3751.4,3.24005392],[3751.3,3.79803922],[3751.2,1.946],[3750.8,0.24241],[3750.7,2.6661]],[[3752.2,1.67618311],[3752.5,4.62048696],[3752.6,2.3217],[3752.9,2.30998985],[3753.2,2.77143437]]]
["bitfinex","ETHUSD",1717113913327,[[3751.4,3.24005392],[3751.3,3.79803922],[3751.2,1.946],[3750.8,0.24241],[3750.7,2.6661]],[[3752.2,1.67618311],[3752.5,4.62048696],[3752.6,2.3217],[3752.9,2.30998985],[3753.3,8.43581437]]]
["bitfinex","ETHUSD",1717113913532,[[3751.4,3.24005392],[3751.3,3.79803922],[3751.2,1.946],[3750.8,0.24241],[3750.7,2.6661]],[[3752.2,1.67618311],[3752.5,4.62048696],[3752.6,2.3217],[3752.9,2.30998985],[3753.2,2.77143437]]]
["bitfinex","ETHUSD",1717113913942,[[3751.4,3.24005392],[3751.3,3.79803922],[3751.2,1.946],[3750.8,0.24241],[3750.7,2.6661]],[[3752.2,1.67618311],[3752.5,4.62048696],[3752.6,2.3217],[3752.9,2.30998985]]]
["bitfinex","ETHUSD",1717113913943,[[3751.4,4.56219314],[3751.3,2.4759],[3751.2,1.946],[3750.8,0.24241],[3750.7,2.6661]],[[3752.2,1.67618311],[3752.5,2.66494],[3752.6,4.27724696],[3752.9,2.30998985],[3753.3,8.43581437]]]
["bitfinex","ETHUSD",1717113914343,[[3751.4,4.56219314],[3751.3,2.4759],[3751.2,1.946],[3750.8,0.24241],[3750.7,2.6661]],[[3752.5,2.66494],[3752.6,4.27724696],[3753.3,8.43581437]]]
["bitfinex","ETHUSD",1717113914344,[[3751.4,4.56219314],[3751.3,2.4759],[3751.2,1.946],[3750.8,0.24241],[3750.7,2.6661]],[[3752.3,1.67618311],[3752.5,2.66494],[3752.6,4.27724696],[3753.0,2.30998985],[3753.3,8.43581437]]]
["bitfinex","ETHUSD",1717113914532,[[3751.4,4.56219314],[3751.3,2.4759],[3751.2,1.946],[3751.1,7.3],[3750.8,12.45241]],[[3752.2,0.55],[3752.3,1.67618311],[3752.5,2.66494],[3752.6,4.27724696],[3753.0,2.30998985]]]
["bitfinex","ETHUSD",1717113914865,[[3751.5,0.89840931],[3751.4,4.56219314],[3751.3,2.4759],[3751.2,1.946],[3751.1,7.3]],[[3752.2,0.55],[3752.3,1.67618311],[3752.5,2.66494],[3752.6,4.27724696],[3753.0,2.30998985]]]
["bitfinex","ETHUSD",1717113915264,[[3751.5,0.89840931],[3751.4,1.89654314],[3751.3,2.4759],[3751.2,1.946],[3751.1,7.3]],[[3752.2,0.55],[3752.3,1.67618311],[3752.5,2.66494],[3752.6,4.27724696],[3753.0,2.30998985]]]
["bitfinex","ETHUSD",1717113915450,[[3751.7,2.457],[3751.6,2.66547],[3751.5,0.89840931],[3751.4,1.89654314],[3751.2,1.946]],[[3752.2,0.55],[3752.3,1.67618311],[3752.5,2.66494],[3752.7,1.95554696],[3752.9,2.2731]]]
["bitfinex","ETHUSD",1717113915655,[[3751.7,2.457],[3751.6,2.66547],[3751.4,1.89654314],[3751.2,1.946],[3750.1,35.55945917]],[[3752.2,0.55],[3752.4,1.67618311],[3752.5,2.66494],[3752.7,1.95554696],[3752.9,2.2731]]]
["bitfinex","ETHUSD",1717113915867,[[3751.7,2.457],[3751.6,2.66547],[3751.4,1.89654314],[3751.2,1.946],[3750.2,0.55945917]],[[3752.3,0.55],[3752.5,4.34112311],[3752.8,1.95554696],[3752.9,2.2731],[3753.2,2.30998985]]]
["bitfinex","ETHUSD",1717113916044,[[3751.7,2.457],[3751.6,2.66547],[3751.4,1.89654314],[3751.2,1.946],[3750.2,0.55945917]],[[3752.4,0.55],[3752.5,4.34112311],[3752.8,1.95554696],[3752.9,2.2731],[3753.2,2.30998985]]]
["bitfinex","ETHUSD",1717113916447,[[3751.7,2.457],[3751.6,2.66547],[3751.4,1.89654314],[3751.2,1.946],[3750.1,55.04945917]],[[3752.4,0.55],[3752.5,4.34112311],[3752.8,1.95554696],[3752.9,2.2731]]]
["bitfinex","ETHUSD",1717113916448,[[3751.7,2.457],[3751.6,2.66547],[3751.4,1.89654314],[3751.2,1.946],[3750.1,55.04945917]],[[3752.4,2.22618311],[3752.5,2.66494],[3752.8,1.95554696],[3752.9,2.2731],[3753.1,2.30998985]]]
["bitfinex","ETHUSD",1717113916966,[[3751.7,2.457],[3751.6,2.66547],[3751.4,1.89654314],[3751.2,1.946],[3750.1,54.49]],[[3752.4,2.22618311],[3752.5,2.66494],[3752.7,1.95554696],[3752.9,2.2731],[3753.1,2.30998985]]]
["bitfinex","ETHUSD",1717113917938,[[3751.7,2.457],[3751.6,2.66547],[3751.4,1.89654314],[3751.2,1.946],[3750.1,54.49]],[[3752.4,2.22618311],[3752.5,2.66494],[3752.8,1.95554696],[3752.9,2.2731],[3753.1,2.30998985]]]
["bitfinex","ETHUSD",1717113918268,[[3751.7,2.457],[3751.6,2.66547],[3751.4,1.89654314],[3751.2,1.946],[3750.1,54.49]],[[3752.4,0.55],[3752.5,4.34112311],[3752.8,1.95554696],[3752.9,2.2731],[3753.2,2.30998985]]]
["bitfinex","ETHUSD",1717113918473,[[3751.7,2.457],[3751.6,2.66547],[3751.4,1.89654314],[3751.2,1.946],[3750.1,54.49]],[[3752.4,2.71529542],[3752.5,2.66494],[3752.8,1.95554696],[3752.9,2.2731],[3753.1,2.30998985]]]
["bitfinex","ETHUSD",1717113919132,[[3751.7,2.457],[3751.6,2.66547],[3751.4,1.89654314],[3751.2,1.946],[3750.1,54.49]],[[3752.3,1.67618311],[3752.4,1.03911231],[3752.5,2.66494],[3752.7,1.95554696],[3752.9,2.2731]]]
["bitfinex","ETHUSD",1717113919332,[[3751.7,2.457],[3751.6,2.66547],[3751.4,1.89654314],[3751.2,1.946],[3750.1,54.49]],[[3752.2,0.55],[3752.3,1.67618311],[3752.4,0.48911231],[3752.5,2.66494],[3752.7,1.95554696]]]
["bitfinex","ETHUSD",1717113919533,[[3751.7,2.457],[3751.6,2.66547],[3751.4,1.89654314],[3751.2,1.946],[3750.1,54.49]],[[3752.2,0.55],[3752.4,2.16529542],[3752.5,2.66494],[3752.7,1.95554696],[3753.1,2.30998985]]]
["bitfinex","ETHUSD",1717113919731,[[3751.7,2.457],[3751.6,2.66547],[3751.4,1.89654314],[3751.2,1.946],[3750.1,54.49]],[[3752.4,2.16529542],[3752.5,2.66494],[3752.7,1.95554696],[3753.1,2.30998985]]]
["bitfinex","ETHUSD",1717113919732,[[3751.7,2.457],[3751.6,2.66547],[3751.4,1.89654314],[3751.2,1.946],[3750.1,54.49]],[[3752.3,0.55],[3752.4,2.16529542],[3752.5,2.66494],[3752.7,1.95554696],[3753.1,2.30998985]]]
["bitfinex","ETHUSD",1717113919960,[[3751.7,2.457],[3751.6,2.66547],[3751.4,1.32213922],[3751.2,1.946],[3750.1,54.49]],[[3752.3,2.22618311],[3752.4,0.48911231],[3752.5,2.66494],[3752.7,1.95554696],[3753.0,2.30998985]]]
["bitfinex","ETHUSD",1717113920161,[[3751.7,2.457],[3751.6,2.66547],[3751.4,1.32213922],[3751.2,1.946],[3750.1,54.49]],[[3752.2,0.53802354],[3752.3,2.22618311],[3752.4,0.48911231],[3752.5,2.66494],[3752.7,1.95554696]]]
["bitfinex","ETHUSD",1717113921241,[[3751.7,2.457],[3751.6,2.66547],[3751.4,1.32213922],[3751.2,1.946],[3750.1,57.15656]],[[3752.3,2.22618311],[3752.4,0.48911231],[3752.5,2.66494],[3752.7,1.95554696],[3937.6,0.13]]]
["bitfinex","ETHUSD",1717113921450,[[3751.7,2.457],[3751.6,2.66547],[3751.4,1.32213922],[3751.2,1.946],[3750.1,57.15656]],[[3752.3,2.22439375],[3752.4,0.48911231],[3752.5,2.66494],[3752.7,1.95345937],[3753.1,2.30752389]]]
["bitfinex","ETHUSD",1717113921678,[[3751.7,2.457],[3751.6,2.66547],[3751.4,1.32213922],[3751.2,1.946],[3750.1,57.15656]],[[3752.3,0.55],[3752.4,2.16350606],[3752.5,2.66494],[3752.7,1.95345937],[3753.1,2.30752389]]]
["bitfinex","ETHUSD",1717113921864,[[3751.7,2.457],[3751.6,2.66547],[3751.4,1.32213922],[3751.2,1.946],[3750.1,57.15656]],[[3752.3,2.22439375],[3752.4,0.48911231],[3752.5,2.66494],[3752.6,1.95345937],[3753.0,2.30752389]]]
["bitfinex","ETHUSD",1717113922270,[[3751.7,2.457],[3751.6,2.66547],[3751.4,1.32213922],[3750.1,57.15656],[3748.5,4.001]],[[3752.3,2.22439375],[3752.4,0.48911231],[3752.5,2.66494],[3752.6,1.95345937],[3753.0,2.30752389]]]
["bitfinex","ETHUSD",1717113922452,[[3751.7,3.267],[3751.6,2.66547],[3751.4,1.32213922],[3750.1,57.15656],[3748.5,4.001]],[[3752.3,2.22439375],[3752.4,0.48911231],[3752.5,2.66494],[3753.0,2.30752389]]]
["bitfinex","ETHUSD",1717113922453,[[3751.7,3.267],[3751.6,2.66547],[3751.4,1.32213922],[3750.1,57.15656],[3748.5,4.001]],[[3752.3,2.22439375],[3752.4,0.48911231],[3752.5,2.66494],[3752.7,2.76345937],[3753.0,2.30752389]]]
["bitfinex","ETHUSD",1717113922659,[[3751.6,2.66547],[3751.4,1.32213922],[3750.1,57.15656],[3749.3,0.26214224],[3749.2,1.39420724]],[[3752.2,0.53784461],[3752.3,2.22439375],[3752.4,0.48911231],[3752.5,2.66494],[3752.6,1.95345937]]]
["bitfinex","ETHUSD",1717113922956,[[3751.6,0.81],[3751.4,3.57723922],[3751.2,2.66574],[3750.1,22.15656],[3749.7,0.55945917]],[[3752.2,4.87733836],[3752.3,0.55],[3752.4,0.48911231],[3752.6,1.95345937],[3752.9,4.58062389]]]
["bitfinex","ETHUSD",1717113923155,[[3751.6,0.81],[3751.4,3.57723922],[3751.2,2.66574],[3750.1,22.15656],[3749.7,0.55945917]],[[3752.2,4.87733836],[3752.3,0.55],[3752.6,1.95345937],[3752.9,4.58062389],[3756.0,1.32235521]]]
["bitfinex","ETHUSD",1717113923350,[[3751.6,0.81],[3751.4,3.57723922],[3751.2,2.66574],[3750.1,22.15656],[3749.9,35.0]],[[3752.2,4.87733836],[3752.3,0.55],[3752.5,1.95345937],[3752.9,4.58062389],[3754.3,3.9833401]]]
["bitfinex","ETHUSD",1717113923639,[[3751.4,3.57723922],[3751.2,2.66574],[3750.1,22.15656],[3749.9,35.0]],[[3752.2,4.87733836],[3752.3,0.55],[3752.5,1.95345937],[3752.9,4.58062389],[3754.3,3.9833401]]]
["bitfinex","ETHUSD",1717113923640,[[3751.4,2.2551],[3751.2,2.66574],[3750.1,22.15656],[3749.9,35.0],[3749.7,2.66682]],[[3752.2,7.13423836],[3752.3,0.55],[3752.5,2.76345937],[3752.9,2.30752389],[3753.0,2.66459]]]
["bitfinex","ETHUSD",1717113923843,[[3751.4,2.2551],[3751.2,2.66574],[3750.1,22.15656],[3749.9,35.0],[3749.7,2.66682]],[[3752.2,7.13423836],[3752.5,2.76345937],[3753.0,2.66459]]]
["bitfinex","ETHUSD",1717113923844,[[3751.4,3.0651],[3751.2,2.66574],[3750.1,22.15656],[3749.9,35.0],[3749.7,2.66682]],[[3752.0,2.66528],[3752.1,2.99281759],[3752.2,2.79474461],[3752.4,1.95345937],[3752.5,0.81]]]
["bitfinex","ETHUSD",1717113924078,[[3751.4,3.0651],[3751.2,2.66574],[3750.1,22.15656],[3749.9,35.0],[3749.7,2.66682]],[[3752.0,4.33967375],[3752.1,1.31842384],[3752.2,2.79474461],[3752.4,1.95345937],[3752.5,0.81]]]
["bitfinex","ETHUSD",1717113924386,[[3751.4,2.2551],[3750.8,14.39741],[3750.1,22.15656],[3749.9,35.0],[3749.7,2.66682]],[[3752.0,2.66528],[3752.1,2.99281759],[3752.2,2.79474461],[3752.4,1.95345937],[3752.8,2.30752389]]]
["bitfinex","ETHUSD",1717113924682,[[3751.4,2.2551],[3750.8,14.87603],[3750.7,1.945],[3750.1,22.15656],[3749.9,35.0]],[[3752.1,2.99281759],[3752.2,2.79474461],[3752.4,1.95345937],[3752.8,2.30752389]]]
["bitfinex","ETHUSD",1717113924683,[[3751.4,2.2551],[3750.8,14.87603],[3750.7,1.945],[3750.1,22.15656],[3749.9,35.0]],[[3751.8,2.66539],[3751.9,0.55],[3752.1,2.99281759],[3752.2,2.79474461],[3752.4,1.95345937]]]
["bitfinex","ETHUSD",1717113924977,[[3751.4,2.2551],[3750.8,14.87603],[3750.7,1.945],[3750.1,22.15656],[3749.9,35.0]],[[3751.8,2.66539],[3752.0,1.67439375],[3752.1,1.31842384],[3752.2,2.79474461],[3752.4,1.95345937]]]
["bitfinex","ETHUSD",1717113926858,[[3751.1,9.7717],[3750.8,14.87603],[3750.7,1.945],[3750.1,22.15656],[3749.9,35.0]],[[3751.8,2.66539],[3752.1,2.99281759],[3752.2,2.79474461],[3752.4,1.95345937],[3752.7,2.6648]]]
["bitfinex","ETHUSD",1717113927589,[[3751.1,9.7717],[3750.8,14.87603],[3750.7,1.945],[3750.1,22.15656],[3749.9,35.0]],[[3751.8,2.66539],[3752.0,1.67439375],[3752.1,1.31842384],[3752.2,2.79474461],[3752.4,1.95345937]]]
["bitfinex","ETHUSD",1717113927783,[[3751.1,9.7717],[3750.8,14.87603],[3750.7,1.945],[3750.1,22.15656],[3633.0,1.0]],[[3751.8,2.66539],[3752.0,1.67439375],[3752.1,1.31842384],[3752.2,2.79474461],[3752.4,1.95345937]]]
["bitfinex","ETHUSD",1717113927959,[[3751.1,9.7717],[3750.8,14.87603],[3750.1,22.15656],[3749.1,1.25806932],[3748.9,4.06162724]],[[3751.8,2.66539],[3752.0,1.67439375],[3752.1,1.31842384],[3752.2,2.79474461],[3752.3,1.95345937]]]
["bitfinex","ETHUSD",1717113928160,[[3751.1,9.7717],[3750.8,14.87603],[3750.7,1.945],[3750.1,22.15656],[3749.1,1.25806932]],[[3751.8,2.66539],[3752.0,1.67439375],[3752.1,1.31842384],[3752.2,2.79474461],[3752.3,1.95345937]]]
["bitfinex","ETHUSD",1717113928355,[[3751.1,9.7717],[3750.8,14.87603],[3750.7,1.945],[3750.1,22.15656],[3749.7,37.66682]],[[3751.7,0.43397837],[3751.8,2.66539],[3751.9,1.67439375],[3752.1,1.31842384],[3752.2,2.2569]]]
["bitfinex","ETHUSD",1717113928562,[[3751.1,9.7717],[3750.8,14.87603],[3750.7,1.945],[3750.1,22.15656],[3749.7,37.66682]],[[3751.8,2.66539],[3751.9,1.67439375],[3752.1,1.31842384],[3752.2,2.2569],[3753.0,5.43602437]]]
["bitfinex","ETHUSD",1717113928992,[[3751.1,9.7717],[3750.8,14.87603],[3750.7,1.945],[3750.1,22.15656],[3749.7,37.66682]],[[3751.8,2.66539],[3751.9,1.67439375],[3752.1,1.31842384],[3752.2,4.21035937],[3753.0,5.43602437]]]
["bitfinex","ETHUSD",1717113929183,[[3751.1,9.7717],[3750.8,14.87603],[3750.7,1.945],[3750.1,22.15656],[3749.7,37.66682]],[[3751.8,2.66539],[3751.9,1.67439375],[3752.1,1.31842384],[3752.2,2.2569],[3752.3,1.95345937]]]
["bitfinex","ETHUSD",1717113929994,[[3751.1,7.3],[3750.8,14.87603],[3750.1,19.49],[3749.7,37.66682],[3749.4,4.29380417]],[[3751.6,2.66559],[3751.9,1.67439375],[3752.1,1.31842384],[3752.2,2.2569],[3752.3,1.95345937]]]
["bitfinex","ETHUSD",1717113930197,[[3750.8,14.87603],[3750.1,19.49],[3749.7,37.66682],[3749.4,4.29380417]],[[3751.6,2.66559],[3751.9,1.67439375],[3752.1,1.31842384],[3752.2,2.2569],[3752.3,1.95345937]]]
["bitfinex","ETHUSD",1717113930198,[[3750.8,5.12593],[3750.6,7.3],[3750.5,1.945],[3750.3,12.21],[3750.1,19.49]],[[3751.6,2.66559],[3751.8,2.22439375],[3752.1,1.31842384],[3752.2,4.21035937],[3752.5,2.30752389]]]
["bitfinex","ETHUSD",1717113930399,[[3750.8,6.44806922],[3750.6,7.3],[3750.5,1.945],[3750.3,12.21],[3750.1,19.49]],[[3751.6,2.66559],[3751.7,1.67439375],[3752.1,3.27188321],[3752.2,2.2569],[3752.4,2.30752389]]]
["bitfinex","ETHUSD",1717113930611,[[3750.8,6.44806922],[3750.6,7.3],[3750.5,1.945],[3750.3,12.21],[3750.1,19.49]],[[3751.6,2.66559],[3751.7,1.67469275],[3752.1,3.27223205],[3752.2,2.2569],[3752.4,2.30793595]]]
["bitfinex","ETHUSD",1717113931527,[[3750.6,7.3],[3750.5,1.945],[3750.3,12.21],[3750.1,19.49]],[[3751.6,2.66559],[3751.7,1.67469275],[3752.1,3.27223205],[3752.2,2.2569],[3752.4,2.30793595]]]
["bitfinex","ETHUSD",1717113931528,[[3750.6,7.3],[3750.5,2.4599],[3750.3,12.21],[3750.1,19.49],[3749.9,2.66673]],[[3750.8,2.66609],[3751.5,2.8495],[3751.6,0.43402828],[3751.7,1.67469275],[3751.9,2.66533]]]
["bitfinex","ETHUSD",1717113931684,[[3750.2,2.4599],[3750.0,7.3],[3749.9,2.66673],[3749.7,1.945],[3749.6,12.21]],[[3750.8,2.66609],[3751.5,3.97419275],[3751.6,0.43402828],[3751.9,4.61913821],[3752.2,2.30793595]]]
["bitfinex","ETHUSD",1717113932015,[[3750.2,3.78203922],[3750.0,7.3],[3749.9,2.66673],[3749.7,36.945],[3749.6,12.21]],[[3750.8,2.66609],[3751.0,1.67475249],[3751.4,1.9538779],[3751.5,2.2995],[3751.6,0.43402828]]]
["bitfinex","ETHUSD",1717113932366,[[3750.2,3.78203922],[3750.0,7.3],[3749.9,2.66673],[3749.7,36.945],[3749.6,12.21]],[[3750.8,2.66609],[3751.1,1.67475249],[3751.4,1.9538779],[3751.5,2.2995],[3751.6,0.43402828]]]
["bitfinex","ETHUSD",1717113932897,[[3750.2,3.78203922],[3750.0,7.3],[3749.9,2.66673],[3749.7,36.945],[3749.6,12.21]],[[3750.8,2.66609],[3751.0,1.67475249],[3751.4,1.9538779],[3751.5,2.2995],[3751.6,0.43402828]]]
["bitfinex","ETHUSD",1717113933097,[[3750.2,3.78203922],[3750.0,7.3],[3749.9,2.66673],[3749.7,39.945],[3749.6,12.21]],[[3750.8,2.66609],[3751.0,1.67475249],[3751.4,1.9538779],[3751.5,2.2995],[3751.6,0.43402828]]]
["bitfinex","ETHUSD",1717113933284,[[3750.0,7.3],[3749.7,4.945],[3749.6,14.87694],[3746.5,5.44473683],[3746.2,3.99441717]],[[3750.6,2.6663],[3750.9,2.4165],[3751.0,1.67475249],[3751.4,1.9538779],[3751.5,2.6656]]]
["bitfinex","ETHUSD",1717113933483,[[3750.0,7.3],[3749.9,2.3749],[3749.7,4.945],[3749.6,14.87694],[3748.3,0.55945917]],[[3750.6,2.6663],[3750.8,1.67475249],[3750.9,2.58397525],[3751.2,1.9538779],[3751.5,4.97361827]]]
["bitfinex","ETHUSD",1717113933699,[[3750.0,7.3],[3749.9,2.3749],[3749.7,4.945],[3749.6,14.87694],[3749.1,1.06739]],[[3750.5,0.06404721],[3750.6,2.6663],[3750.8,1.67475249],[3750.9,2.58397525],[3751.2,1.9538779]]]
["bitfinex","ETHUSD",1717113933912,[[3750.0,7.3],[3749.9,2.3749],[3749.7,4.945],[3749.6,14.87694],[3749.1,1.06739]],[[3750.5,0.06404721],[3750.6,2.6663],[3750.8,1.67475249],[3750.9,2.4165],[3751.2,1.9538779]]]
["bitfinex","ETHUSD",1717113934287,[[3750.0,7.3],[3749.9,2.3749],[3749.7,4.945],[3749.6,14.87694],[3749.1,1.06739]],[[3750.5,0.06404721],[3750.6,2.6663],[3750.9,4.09125249],[3751.2,1.9538779],[3751.5,2.6656]]]
["bitfinex","ETHUSD",1717113934517,[[3750.0,7.3],[3749.9,2.3749],[3749.7,4.945],[3749.6,14.87694],[3749.1,1.06739]],[[3750.5,0.06404721],[3750.6,2.6663],[3750.9,4.09125249],[3751.3,1.9538779],[3751.5,2.6656]]]
["bitfinex","ETHUSD",1717113935312,[[3750.0,7.3],[3749.9,2.3749],[3749.7,4.945],[3749.6,14.87694],[3749.1,1.06739]],[[3750.5,0.06404721],[3750.6,2.6663],[3750.9,2.4165],[3751.0,1.67475249],[3751.3,1.9538779]]]
["bitfinex","ETHUSD",1717113936399,[[3750.0,7.3],[3749.9,2.3749],[3749.7,3.0],[3749.6,14.87694],[3749.1,1.06739]],[[3750.5,0.06404721],[3750.6,2.6663],[3750.9,2.4165],[3751.0,1.67475249],[3751.3,1.9538779]]]
["bitfinex","ETHUSD",1717113936725,[[3750.0,7.3],[3749.9,2.3749],[3749.7,4.945],[3749.6,14.87694],[3749.1,1.06739]],[[3750.5,0.06404721],[3750.6,2.6663],[3750.9,2.4165],[3751.0,1.67475249],[3751.3,1.9538779]]]
["bitfinex","ETHUSD",1717113936901,[[3750.0,7.3],[3749.9,2.3749],[3749.7,4.945],[3749.6,14.87694],[3749.1,1.06739]],[[3750.5,0.06404721],[3750.6,2.6663],[3750.9,2.4165],[3751.0,1.67475249],[3751.4,1.9538779]]]
["bitfinex","ETHUSD",1717113937518,[[3750.0,7.3],[3749.9,2.3749],[3749.7,4.945],[3749.6,14.87694],[3749.1,1.06739]],[[3750.5,0.06404721],[3750.6,2.6663],[3750.9,2.4165],[3751.1,1.67475249],[3751.4,1.9538779]]]
["bitfinex","ETHUSD",1717113938029,[[3749.9,2.3749],[3749.7,4.945],[3749.6,14.87694],[3749.5,7.3],[3749.1,1.06739]],[[3750.5,0.06404721],[3750.6,2.6663],[3750.9,2.4165],[3751.1,1.67475249],[3751.4,1.9538779]]]
["bitfinex","ETHUSD",1717113938441,[[3749.9,2.3749],[3749.7,4.945],[3749.6,14.87694],[3749.5,7.3],[3749.1,1.06739]],[[3750.5,0.06404721],[3750.6,2.6663],[3750.9,2.4165],[3751.0,1.67475249],[3751.4,1.9538779]]]
["bitfinex","ETHUSD",1717113938739,[[3749.9,2.3749],[3749.7,4.945],[3749.6,14.87694],[3749.5,42.3],[3749.1,1.06739]],[[3750.5,0.06404721],[3750.6,2.6663],[3750.9,2.4165],[3751.0,1.67475249],[3751.4,1.9538779]]]
["bitfinex","ETHUSD",1717113939040,[[3749.9,2.3749],[3749.7,4.945],[3749.6,14.87694],[3749.5,42.3],[3749.1,1.06739]],[[3750.6,2.6663],[3750.9,2.4165],[3751.0,1.67475249],[3751.4,1.9538779],[3941.7,0.79751501]]]
["bitfinex","ETHUSD",1717113939189,[[3750.0,1.32213922],[3749.9,2.3749],[3749.7,4.945],[3749.6,14.87694],[3749.5,42.3]],[[3750.6,2.6663],[3751.0,1.67475249],[3751.4,1.9538779],[3751.9,7.09693],[3752.1,3.53985821]]]
["bitfinex","ETHUSD",1717113939388,[[3750.2,2.4155],[3750.1,4.98123392],[3750.0,1.32213922],[3749.7,3.0],[3749.6,14.87694]],[[3751.1,1.67475249],[3751.3,2.66575],[3751.4,1.9538779],[3751.8,2.30801827],[3751.9,2.4866]]]
["bitfinex","ETHUSD",1717113939588,[[3750.3,1.32213922],[3750.2,2.4155],[3750.1,4.98123392],[3749.7,3.0],[3749.6,14.87694]],[[3751.3,4.34050249],[3751.6,1.9538779],[3751.9,2.4866],[3752.0,2.30801827],[3752.1,0.76842384]]]
["bitfinex","ETHUSD",1717113940167,[[3750.2,2.4155],[3750.1,4.61153],[3749.7,3.0],[3749.6,12.21],[3748.6,3.22709917]],[[3751.0,2.66598],[3751.2,2.38431923],[3751.3,1.67475249],[3751.7,1.9538779],[3751.9,2.66533]]]
["bitfinex","ETHUSD",1717113940426,[[3750.2,2.4155],[3749.7,5.66683],[3749.6,12.21],[3748.6,2.66764],[3748.4,0.62404127]],[[3750.8,2.66612],[3750.9,0.50502992],[3751.1,1.67475249],[3751.2,2.3201],[3751.4,1.9538779]]]
["bitfinex","ETHUSD",1717113940631,[[3750.2,2.4155],[3749.7,7.61183],[3749.6,12.21],[3748.6,2.66764],[3748.4,0.62404127]],[[3750.8,2.66612],[3751.0,1.67475249],[3751.2,2.3201],[3751.4,1.9538779],[3751.7,2.30801827]]]
["bitfinex","ETHUSD",1717113941743,[[3749.9,2.3678],[3749.7,7.61183],[3749.6,12.21],[3748.6,2.66764],[3748.4,0.62404127]],[[3750.8,2.66612],[3751.0,1.67475249],[3751.2,2.3201],[3751.4,1.9538779],[3751.7,2.30801827]]]
["bitfinex","ETHUSD",1717113941947,[[3749.9,3.68993922],[3749.7,7.61183],[3749.6,12.21],[3748.6,2.66764],[3748.4,0.62404127]],[[3750.8,2.66612],[3751.0,1.67475249],[3751.2,2.3201],[3751.4,1.9538779],[3751.7,2.30801827]]]
["bitfinex","ETHUSD",1717113942384,[[3749.9,3.68993922],[3749.7,7.61183],[3749.6,12.21],[3748.6,2.66764],[3748.4,0.62404127]],[[3750.8,2.66612],[3751.1,1.67475249],[3751.2,2.3201],[3751.4,1.9538779],[3751.8,2.30801827]]]
["bitfinex","ETHUSD",1717113942585,[[3749.9,3.68993922],[3749.7,5.66683],[3749.6,12.21],[3748.6,2.66764],[3748.4,0.62404127]],[[3750.8,2.66612],[3751.1,1.67475249],[3751.2,2.3201],[3751.4,1.9538779],[3751.8,2.30801827]]]
["bitfinex","ETHUSD",1717113942820,[[3749.9,3.68993922],[3749.7,7.61183],[3749.6,12.21],[3748.6,2.66764],[3748.4,0.62404127]],[[3750.8,2.66612],[3751.1,1.67475249],[3751.2,2.3201],[3751.4,1.9538779],[3751.8,2.30801827]]]
["bitfinex","ETHUSD",1717113943018,[[3749.9,3.68993922],[3749.7,7.61183],[3749.6,12.21],[3748.6,2.66764],[3748.4,0.62404127]],[[3750.8,2.66612],[3751.0,1.67238275],[3751.2,2.3201],[3751.4,1.9511132],[3751.7,2.30475247]]]
["bitfinex","ETHUSD",1717113943229,[[3749.9,3.68993922],[3749.7,7.61183],[3749.6,12.21],[3748.6,2.66764],[3748.4,0.62404127]],[[3750.8,2.66612],[3751.1,1.67238275],[3751.2,2.3201],[3751.4,1.9511132],[3751.8,2.30475247]]]
["bitfinex","ETHUSD",1717113943422,[[3749.9,3.68993922],[3749.7,7.61183],[3749.6,12.21],[3749.5,7.3],[3748.6,2.66764]],[[3750.8,2.66612],[3751.1,1.67238275],[3751.2,2.3201],[3751.4,1.9511132],[3751.8,2.30475247]]]
["bitfinex","ETHUSD",1717113943938,[[3749.7,7.61183],[3749.6,12.21],[3749.5,7.3],[3748.6,2.66764]],[[3750.8,2.66612],[3751.1,1.67238275],[3751.2,2.3201],[3751.4,1.9511132],[3751.8,2.30475247]]]
["bitfinex","ETHUSD",1717113943939,[[3749.6,2.2778],[3749.5,7.3],[3749.3,14.8771],[3748.5,2.66772],[3748.4,0.36189903]],[[3750.5,2.66632],[3750.6,2.4163],[3750.7,0.61405457],[3750.9,1.67238275],[3751.3,1.9511132]]]
["bitfinex","ETHUSD",1717113944099,[[3749.6,2.2778],[3749.5,7.3],[3749.3,14.8771],[3749.2,1.945],[3749.1,4.06739]],[[3750.5,2.66632],[3750.6,2.4163],[3750.7,0.61405457],[3750.9,1.67238275]]]
["bitfinex","ETHUSD",1717113944100,[[3749.6,2.2778],[3749.5,7.3],[3749.3,14.8771],[3749.2,1.945],[3749.1,4.06739]],[[3750.4,0.56966746],[3750.5,2.66632],[3750.6,2.4163],[3750.7,0.06405457],[3750.9,1.67238275]]]
["bitfinex","ETHUSD",1717113944303,[[3749.6,2.2778],[3749.5,7.3],[3749.3,49.8771],[3749.2,1.945],[3749.1,4.06739]],[[3750.3,0.55],[3750.5,2.66632],[3750.6,2.4163],[3750.9,1.67238275],[3754.0,4.15715156]]]
["bitfinex","ETHUSD",1717113944605,[[3749.6,2.2778],[3749.5,7.3],[3749.3,49.8771],[3749.2,1.945],[3749.1,3.0]],[[3750.3,0.55],[3750.5,2.66632],[3750.6,2.4163],[3750.8,1.67238275],[3751.1,1.9511132]]]
["bitfinex","ETHUSD",1717113944822,[[3749.6,2.2778],[3749.5,7.3],[3749.3,49.8771],[3749.1,3.0],[3748.7,1.067483]],[[3750.2,2.66654],[3750.4,0.55],[3750.6,2.4163],[3750.8,1.67238275],[3751.1,4.6170132]]]
["bitfinex","ETHUSD",1717113945146,[[3749.5,7.3],[3749.3,17.3082],[3749.1,4.945],[3748.7,1.067483],[3747.8,2.6820187]],[[3750.2,2.66654],[3750.4,0.55],[3750.6,4.08773628],[3750.9,1.95000899],[3751.1,2.6659]]]
["bitfinex","ETHUSD",1717113945506,[[3749.5,7.3],[3749.3,17.3082],[3749.2,35.0],[3749.1,4.945],[3748.7,1.067483]],[[3750.1,0.06369677],[3750.2,2.66654],[3750.4,0.55],[3750.6,4.08773628],[3751.0,1.95000899]]]
["bitfinex","ETHUSD",1717113945916,[[3749.5,9.19503341],[3749.3,17.3082],[3749.2,35.0],[3749.1,4.945],[3748.7,1.067483]],[[3750.2,2.66654],[3750.4,0.55],[3750.6,4.08773628],[3751.0,1.95000899],[3754.6,15.86204231]]]
["bitfinex","ETHUSD",1717113946101,[[3749.5,9.19503341],[3749.3,17.3082],[3749.2,35.0],[3749.1,4.945],[3748.7,1.067483]],[[3750.2,2.66654],[3750.4,0.55],[3750.6,2.4163],[3750.7,1.67143628],[3751.0,1.95000899]]]
["bitfinex","ETHUSD",1717113946305,[[3749.5,1.89503341],[3749.3,5.0982],[3749.2,35.0],[3749.1,10.3],[3748.8,12.21]],[[3750.2,2.66654],[3750.4,0.55],[3750.6,2.4163],[3750.7,1.67143628],[3751.0,1.95000899]]]
["bitfinex","ETHUSD",1717113946514,[[3749.5,1.89503341],[3749.3,5.0982],[3749.2,35.0],[3749.1,12.245],[3748.8,12.21]],[[3750.2,2.66654],[3750.4,0.55],[3750.6,2.4163],[3750.7,1.67143628],[3751.1,4.61590899]]]
["bitfinex","ETHUSD",1717113947037,[[3749.5,1.89503341],[3749.3,5.0982],[3749.2,35.0],[3749.1,12.245],[3748.8,12.21]],[[3750.2,2.66654],[3750.4,0.55],[3750.6,2.4163],[3750.7,1.67143628],[3751.0,1.95000899]]]
["bitfinex","ETHUSD",1717113947838,[[3749.5,1.89503341],[3749.3,5.0982],[3749.2,35.0],[3749.1,10.3],[3748.8,12.21]],[[3750.2,2.66654],[3750.4,0.55],[3750.6,2.4163],[3750.7,1.67143628],[3751.1,4.61590899]]]
["bitfinex","ETHUSD",1717113948054,[[3749.3,2.4311],[3749.1,7.3],[3748.9,2.6674],[3748.8,12.21],[3748.7,4.067518]],[[3749.9,2.66674],[3750.1,2.3327],[3750.4,0.55],[3750.7,4.33760628],[3751.1,7.42090899]]]
["bitfinex","ETHUSD",1717113948220,[[3749.3,2.4311],[3749.1,7.3],[3748.9,2.6674],[3748.8,14.155],[3748.7,4.067518]],[[3749.9,2.66674],[3750.1,2.3327],[3750.4,0.55],[3750.7,4.33760628],[3751.0,1.95000899]]]
["bitfinex","ETHUSD",1717113948406,[[3749.3,2.4311],[3749.1,7.3],[3748.9,2.6674],[3748.8,14.155],[3748.7,4.067518]],[[3749.9,2.66674],[3750.1,2.3327],[3750.4,0.55],[3750.6,1.67143628],[3750.7,2.66617]]]
["bitfinex","ETHUSD",1717113948600,[[3749.3,2.4311],[3749.1,7.3],[3749.0,35.0],[3748.9,2.6674],[3748.8,14.155]],[[3749.8,0.06323955],[3749.9,2.66674],[3750.1,2.3327],[3750.4,0.55],[3750.6,1.67143628]]]
["bitfinex","ETHUSD",1717113948802,[[3749.3,2.4311],[3749.1,7.3],[3749.0,35.0],[3748.9,2.6674],[3748.8,14.155]],[[3749.9,2.66674],[3750.1,2.3327],[3750.4,0.55],[3750.6,1.67143628],[3750.9,1.95000899]]]
["bitfinex","ETHUSD",1717113949132,[[3749.3,2.4311],[3749.1,7.3],[3748.9,2.6674],[3748.8,14.155],[3747.0,999.9292534]],[[3749.9,2.66674],[3750.1,2.3327],[3750.4,0.55],[3750.6,1.67143628],[3751.0,1.95000899]]]
["bitfinex","ETHUSD",1717113949334,[[3749.1,7.3],[3748.9,2.6674],[3748.8,14.155],[3747.0,999.9292534],[3745.6,2.66976]],[[3749.9,2.66674],[3750.1,2.3327],[3750.4,0.55],[3750.6,1.67143628],[3751.0,1.95000899]]]
["bitfinex","ETHUSD",1717113949537,[[3749.1,11.03437922],[3748.9,5.1577],[3748.8,14.155],[3747.6,0.26214224],[3747.0,999.9292534]],[[3749.8,0.06323955],[3749.9,2.66674],[3750.1,2.3327],[3750.4,0.55],[3750.6,1.67143628]]]
["bitfinex","ETHUSD",1717113949744,[[3749.1,3.73437922],[3748.9,40.1577],[3748.8,14.155],[3748.7,11.367518],[3747.6,0.26214224]],[[3749.8,0.06323955],[3749.9,2.66674],[3750.1,2.3327],[3750.4,0.55],[3750.6,1.67143628]]]
["bitfinex","ETHUSD",1717113949948,[[3749.1,3.73437922],[3748.9,40.1577],[3748.8,14.155],[3748.7,11.367518],[3747.6,0.26214224]],[[3749.9,2.66674],[3750.1,2.3327],[3750.4,0.55],[3750.5,1.67143628],[3750.9,1.95000899]]]
["bitfinex","ETHUSD",1717113950105,[[3749.1,3.73437922],[3748.9,40.1577],[3748.8,14.155],[3748.7,11.367518],[3747.6,0.26214224]],[[3749.9,2.66674],[3750.1,2.3327],[3750.4,0.55],[3750.6,1.67143628],[3750.9,1.95000899]]]
["bitfinex","ETHUSD",1717113950859,[[3749.1,3.73437922],[3748.9,40.1577],[3748.8,14.155],[3748.7,11.367518],[3747.6,0.26214224]],[[3749.9,2.66674],[3750.1,2.3327],[3750.4,0.55],[3750.6,1.67143628],[3751.0,1.95000899]]]
["bitfinex","ETHUSD",1717113951524,[[3749.3,2.3498],[3749.2,3.26713922],[3749.1,2.41224],[3748.8,12.21],[3748.7,11.367518]],[[3750.3,2.6665],[3750.7,4.00803628],[3751.0,1.95000899],[3751.1,2.6659],[3751.4,2.30344812]]]
["bitfinex","ETHUSD",1717113951864,[[3749.6,2.3498],[3749.5,1.945],[3749.4,2.25727106],[3749.1,2.41224],[3748.8,12.21]],[[3750.2,0.06333105],[3750.7,6.67425628],[3751.0,1.95000899],[3751.4,2.30344812],[3752.0,2.66527]]]
["bitfinex","ETHUSD",1717113952155,[[3749.7,36.32213922],[3749.6,2.3498],[3749.5,1.945],[3749.1,2.41224],[3748.8,12.21]],[[3750.2,0.06333105],[3750.7,5.00282],[3751.2,1.67143628],[3751.5,1.95000899],[3751.9,4.96877812]]]
["bitfinex","ETHUSD",1717113952316,[[3749.7,36.32213922],[3749.6,2.3498],[3749.5,1.945],[3749.1,2.41224],[3748.8,12.21]],[[3750.7,5.00282],[3751.2,1.67143628],[3751.6,1.95000899],[3751.9,4.96877812],[3753.3,4.3008251]]]
["bitfinex","ETHUSD",1717113952511,[[3749.7,38.98900922],[3749.6,2.3498],[3749.5,1.945],[3749.1,2.41224],[3748.8,15.944929]],[[3750.7,5.00282],[3751.2,1.67143628],[3751.6,1.95000899],[3751.9,4.96877812],[3752.0,5.47027]]]
["bitfinex","ETHUSD",1717113952711,[[3749.7,38.98900922],[3749.6,2.3498],[3749.5,1.945],[3749.1,2.41224],[3748.8,15.944929]],[[3750.7,5.00282],[3751.3,1.67143628],[3751.6,1.95000899],[3751.9,2.66533],[3752.0,7.77371812]]]
["bitfinex","ETHUSD",1717113952924,[[3749.7,38.98900922],[3749.6,2.3498],[3749.5,1.945],[3749.1,2.41224],[3748.8,15.944929]],[[3750.6,0.55],[3750.7,5.00282],[3751.3,1.67143628],[3751.6,1.95000899],[3751.9,2.66533]]]
["bitfinex","ETHUSD",1717113953221,[[3749.7,39.51459484],[3749.6,2.3498],[3749.5,1.945],[3749.1,2.41224],[3748.8,15.944929]],[[3750.6,0.55],[3750.7,5.00282],[3751.3,1.67143628],[3751.6,1.95000899],[3751.9,5.47033]]]
["bitfinex","ETHUSD",1717113953422,[[3749.7,39.51459484],[3749.6,2.3498],[3749.5,1.945],[3749.1,2.41224],[3748.8,15.944929]],[[3750.6,0.55],[3750.7,5.00282],[3751.3,1.67143628],[3751.6,4.61559899],[3751.9,2.805]]]
["bitfinex","ETHUSD",1717113953643,[[3749.7,4.51459484],[3749.6,2.3498],[3749.5,1.945],[3749.1,2.41224],[3748.8,15.944929]],[[3750.5,2.66633],[3750.6,0.55],[3750.7,2.3366],[3751.3,1.67143628],[3751.6,4.61559899]]]
["bitfinex","ETHUSD",1717113953849,[[3749.7,3.98900922],[3749.6,2.3498],[3749.5,1.945],[3749.1,2.41224],[3748.8,12.21]],[[3750.5,2.66633],[3750.6,0.55],[3750.7,2.3366],[3751.1,1.67143628],[3751.5,1.95000899]]]
["bitfinex","ETHUSD",1717113954025,[[3749.7,3.98900922],[3749.6,2.3498],[3749.5,1.945],[3749.1,2.41224],[3748.8,12.21]],[[3750.4,0.06351369],[3750.5,2.66633],[3750.6,0.55],[3750.7,2.3366],[3751.1,1.67143628]]]
["bitfinex","ETHUSD",1717113954342,[[3749.7,2.66687],[3749.6,2.3498],[3749.1,2.41224],[3748.8,12.21],[3748.7,11.367498]],[[3750.4,0.06351369],[3750.5,2.66633],[3750.6,0.55],[3750.7,2.3366],[3751.1,1.67143628]]]
["bitfinex","ETHUSD",1717113954531,[[3749.7,2.66687],[3749.6,2.3498],[3749.1,2.41224],[3748.8,12.21],[3748.7,11.367498]],[[3750.4,0.06351369],[3750.5,2.66633],[3750.6,0.55],[3750.7,2.3366]]]
["bitfinex","ETHUSD",1717113954532,[[3749.7,2.66687],[3749.6,2.3498],[3749.2,1.945],[3749.1,2.41224],[3748.8,12.21]],[[3750.4,0.06351369],[3750.5,2.66633],[3750.6,0.55],[3750.7,2.3366],[3751.0,1.67143628]]]
["bitfinex","ETHUSD",1717113954730,[[3749.6,2.3498],[3749.4,2.66709],[3749.3,35.0],[3749.2,1.945],[3749.1,2.41224]],[[3750.4,0.06351369],[3750.5,2.66633],[3750.6,0.55],[3750.7,2.3366],[3751.0,1.67143628]]]
["bitfinex","ETHUSD",1717113954931,[[3749.6,3.67193922],[3749.4,2.66709],[3749.3,35.0],[3749.2,1.945],[3749.1,2.41224]],[[3750.4,0.06351369],[3750.5,2.66633],[3750.6,0.55],[3750.7,2.3366],[3751.0,1.67143628]]]
["bitfinex","ETHUSD",1717113955134,[[3749.6,3.67193922],[3749.4,2.66709],[3749.3,35.0],[3749.2,1.945],[3749.1,2.41224]],[[3750.5,2.66633],[3750.6,0.55],[3750.7,2.3366],[3751.1,1.66865539],[3751.4,1.94676462]]]
["bitfinex","ETHUSD",1717113955475,[[3749.4,2.66709],[3749.1,2.41224],[3749.0,1.945],[3748.2,2.66792],[3747.7,980.05969267]],[[3750.3,2.66646],[3750.4,0.61357887],[3750.5,0.555293],[3750.7,2.3366],[3751.0,1.66865539]]]
["bitfinex","ETHUSD",1717113955760,[[3749.4,2.66709],[3749.3,9.7395],[3749.1,2.41224],[3749.0,14.155],[3748.7,3.0]],[[3750.2,0.55],[3750.3,2.66646],[3750.4,0.61357887],[3750.5,0.555293],[3750.7,2.3366]]]
["bitfinex","ETHUSD",1717113955959,[[3749.4,2.66709],[3749.3,9.7395],[3749.1,37.41224],[3749.0,14.155],[3748.7,3.0]],[[3750.2,0.61344418],[3750.3,2.66646],[3750.5,0.555293],[3750.7,2.3366],[3752.0,2.66527]]]
["bitfinex","ETHUSD",1717113956159,[[3749.4,3.98922922],[3749.3,9.7395],[3749.1,37.41224],[3749.0,14.155],[3748.7,3.0]],[[3750.2,0.61344418],[3750.3,2.66646],[3750.5,0.555293],[3750.7,2.3366],[3751.4,3.89176462]]]
["bitfinex","ETHUSD",1717113956316,[[3749.4,3.98922922],[3749.3,9.7395],[3749.1,37.41224],[3749.0,14.155],[3748.7,3.0]],[[3750.2,0.55],[3750.3,2.66646],[3750.5,0.555293],[3750.7,2.3366],[3751.4,3.89176462]]]
["bitfinex","ETHUSD",1717113956665,[[3749.4,6.63483685],[3749.3,9.7395],[3749.1,37.41224],[3749.0,14.155],[3748.7,3.0]],[[3750.2,0.55],[3750.3,2.66646],[3750.5,0.555293],[3750.7,2.3366],[3751.1,1.66865539]]]
["bitfinex","ETHUSD",1717113958259,[[3749.4,6.63483685],[3749.3,9.7395],[3749.1,37.41224],[3749.0,14.155],[3748.7,3.0]],[[3750.2,0.55],[3750.3,2.66646],[3750.5,0.555293],[3750.7,2.3366],[3751.0,1.66865539]]]
["bitfinex","ETHUSD",1717113959677,[[3749.6,2.66691],[3749.5,1.32213922],[3749.4,2.64560763],[3749.3,9.7395],[3749.1,2.41224]],[[3750.3,2.66646],[3750.7,2.3366],[3751.0,1.66865539],[3751.9,2.805],[3753.7,2.66406]]]
["bitfinex","ETHUSD",1717113959847,[[3749.6,3.98904922],[3749.4,4.59060763],[3749.3,9.7395],[3749.1,2.41224],[3749.0,12.21]],[[3750.6,2.66624],[3750.7,2.3366],[3751.1,1.66865539],[3751.4,1.94676462],[3751.8,7.24461571]]]
["bitfinex","ETHUSD",1717113960047,[[3749.6,3.98904922],[3749.4,39.59060763],[3749.3,9.7395],[3749.1,2.41224],[3749.0,12.21]],[[3750.2,0.06344418],[3750.5,0.55],[3750.6,2.66624],[3750.7,2.3366],[3751.1,1.66865539]]]
["bitfinex","ETHUSD",1717113960280,[[3749.6,3.98904922],[3749.4,39.59060763],[3749.3,9.7395],[3749.1,2.41224],[3749.0,12.21]],[[3750.5,0.55],[3750.6,2.66624],[3750.7,2.3366],[3751.1,1.66865539],[3757.4,0.1521404]]]
["bitfinex","ETHUSD",1717113960437,[[3749.8,2.6668],[3749.7,1.32213922],[3749.6,2.64560763],[3749.4,4.59060763],[3749.3,9.7395]],[[3750.6,2.66624],[3750.7,2.3366],[3751.1,1.66865539],[3751.5,1.94676462],[3751.6,2.66553]]]
["bitfinex","ETHUSD",1717113960637,[[3749.8,2.6668],[3749.6,2.64560763],[3749.3,9.7395]],[[3751.1,1.66865539],[3751.5,1.94676462]]]
["bitfinex","ETHUSD",1717113960638,[[3750.0,2.66665],[3749.9,3.64753922],[3749.8,1.945],[3749.6,2.64560763],[3749.3,7.3]],[[3750.4,0.06351369],[3750.9,2.66602],[3751.1,2.4096],[3751.2,1.66865539],[3751.5,1.94676462]]]
["bitfinex","ETHUSD",1717113960859,[[3750.2,2.66649],[3750.1,1.32213922],[3749.9,2.3254],[3749.8,1.945],[3749.6,2.64560763]],[[3750.9,2.66602],[3751.1,2.4096],[3751.2,1.66865539],[3751.5,1.94676462],[3752.1,2.71342384]]]
["bitfinex","ETHUSD",1717113961182,[[3750.2,2.66649],[3750.1,1.32213922],[3749.9,37.3254],[3749.8,9.245],[3749.6,2.64560763]],[[3750.3,0.0634156],[3750.9,2.66602],[3751.1,2.4096],[3751.6,1.66828749],[3751.9,1.94633541]]]
["bitfinex","ETHUSD",1717113961392,[[3750.5,2.6663],[3750.2,3.50797171],[3749.9,37.3254],[3749.8,9.245],[3749.6,2.64560763]],[[3751.1,2.4096],[3751.2,2.66581],[3751.6,1.66828749],[3751.9,1.94633541],[3753.5,0.75]]]
["bitfinex","ETHUSD",1717113961685,[[3750.5,3.98843922],[3750.3,2.374],[3750.2,4.13083249],[3749.9,35.0],[3749.8,7.3]],[[3751.2,2.66581],[3751.6,2.4677],[3751.7,1.66828749],[3752.0,1.94633541],[3752.1,0.76842384]]]
["bitfinex","ETHUSD",1717113961895,[[3750.5,3.98843922],[3750.3,2.374],[3750.2,4.13083249],[3749.9,35.0],[3749.8,7.3]],[[3751.2,2.66581],[3751.6,2.4677],[3751.8,1.66828749],[3752.1,0.76842384]]]
["bitfinex","ETHUSD",1717113961896,[[3750.5,3.98843922],[3750.3,2.374],[3750.2,4.13083249],[3749.9,35.0],[3749.8,7.3]],[[3751.2,2.66581],[3751.6,2.4677],[3751.8,1.66828749],[3752.1,2.71475925],[3752.5,4.2441087]]]
["bitfinex","ETHUSD",1717113962073,[[3750.5,3.98843922],[3750.3,2.374],[3750.2,4.13083249],[3749.9,35.0],[3749.8,7.3]],[[3751.2,2.66581],[3751.6,2.4677],[3751.8,1.66828749],[3752.1,0.76842384],[3752.2,4.94633541]]]
["bitfinex","ETHUSD",1717113962398,[[3750.5,3.98843922],[3750.3,2.374],[3750.2,4.13083249],[3749.9,35.0],[3749.8,7.3]],[[3751.2,2.66581],[3751.6,2.4677],[3751.8,1.66828749],[3752.1,2.71475925],[3752.2,3.0]]]
["bitfinex","ETHUSD",1717113962576,[[3750.7,2.66616],[3750.6,1.32213922],[3750.3,2.374],[3750.2,4.13083249],[3749.9,35.0]],[[3751.6,5.13329],[3751.8,1.66828749],[3752.1,0.76842384],[3752.2,4.94633541],[3752.7,1.945]]]
["bitfinex","ETHUSD",1717113962890,[[3750.7,4.38712914],[3750.6,1.945],[3750.3,2.374],[3750.2,2.18583249],[3749.9,35.0]],[[3751.5,0.06383249],[3751.6,2.66559],[3752.0,4.13268749],[3752.1,0.76842384],[3752.4,1.94633541]]]
["bitfinex","ETHUSD",1717113963095,[[3750.7,4.38712914],[3750.6,1.945],[3750.3,2.374],[3750.2,2.18583249],[3749.9,35.0]],[[3751.5,0.06383249],[3751.6,2.66559],[3752.0,2.4644],[3752.1,0.76842384],[3752.2,1.66828749]]]
["bitfinex","ETHUSD",1717113964392,[[3751.1,2.66584],[3751.0,4.3527],[3750.8,1.37545016],[3750.7,0.39882992],[3750.4,7.3]],[[3751.5,0.06383249],[3752.0,2.6653],[3752.3,1.66828749],[3752.5,2.4685],[3752.6,1.94633541]]]
["bitfinex","ETHUSD",1717113964683,[[3751.3,2.66574],[3751.2,1.32213922],[3751.0,4.3527],[3750.7,0.39882992],[3750.4,7.3]],[[3752.4,4.33329749],[3752.8,1.94633541],[3752.9,2.4685],[3753.0,2.66459],[3753.1,2.2991087]]]
["bitfinex","ETHUSD",1717113964900,[[3751.4,3.26713922],[3751.3,2.66574],[3751.1,7.3],[3751.0,2.4077],[3750.8,12.21]],[[3752.4,2.66501],[3752.6,1.66828749],[3752.9,4.91120528],[3753.0,2.66459],[3753.3,2.2991087]]]
["bitfinex","ETHUSD",1717113965042,[[3751.4,3.26713922],[3751.3,2.66574],[3751.1,7.3],[3751.0,2.4077],[3750.8,12.21]],[[3752.1,2.66519],[3752.6,1.66828749],[3752.9,4.91120528],[3753.0,2.66459],[3753.3,2.2991087]]]
["bitfinex","ETHUSD",1717113965242,[[3751.1,7.3],[3751.0,2.4077],[3750.9,2.66597],[3750.8,12.21],[3747.7,982.36166711]],[[3752.1,2.66519],[3752.2,2.4685],[3752.6,1.66828749],[3752.9,2.44270528],[3753.0,2.66459]]]
["bitfinex","ETHUSD",1717113965459,[[3751.1,7.3],[3751.0,2.4077],[3750.9,2.66597],[3750.8,12.21],[3750.7,2.34382992]],[[3752.0,0.266519],[3752.1,2.66519],[3752.2,2.4685],[3752.4,1.66828749],[3752.8,1.94633541]]]
["bitfinex","ETHUSD",1717113965693,[[3751.1,7.3],[3751.0,2.4077],[3750.9,2.66597],[3750.8,12.21],[3750.7,2.34382992]],[[3752.0,0.266519],[3752.1,2.66519],[3752.2,2.4685],[3752.5,1.66828749],[3752.8,1.94633541]]]
["bitfinex","ETHUSD",1717113965858,[[3751.2,1.32213922],[3751.1,7.3],[3751.0,2.4077],[3750.9,2.66597],[3750.8,12.21]],[[3752.0,0.266519],[3752.1,2.66519],[3752.2,2.4685],[3752.5,1.66828749],[3752.8,1.94633541]]]
["bitfinex","ETHUSD",1717113966177,[[3751.2,3.98793922],[3751.1,9.245],[3751.0,2.4077],[3750.8,12.21],[3750.7,0.39882992]],[[3751.9,0.0642338],[3752.1,2.66519],[3752.5,4.13678749],[3752.9,2.44270528],[3753.6,2.80738407]]]
["bitfinex","ETHUSD",1717113966383,[[3751.2,3.98793922],[3751.1,9.245],[3751.0,2.4077],[3750.8,12.21],[3750.7,0.39882992]],[[3751.9,0.0642338],[3752.5,5.13344],[3752.8,1.66828749],[3752.9,0.49636987],[3753.1,4.94633541]]]
["bitfinex","ETHUSD",1717113966597,[[3751.5,2.4077],[3751.4,2.6656],[3751.2,1.32213922],[3751.1,9.245],[3750.8,12.21]],[[3752.5,2.66494],[3752.8,1.66828749],[3752.9,2.96486987],[3753.1,1.94633541],[3753.6,0.0359497]]]
["bitfinex","ETHUSD",1717113966795,[[3751.6,1.32213922],[3751.5,4.3527],[3751.4,2.6656],[3751.1,7.3],[3750.8,12.21]],[[3752.5,3.09826275],[3752.8,1.66828749],[3752.9,2.96486987],[3753.1,1.94633541],[3753.6,0.0359497]]]
["bitfinex","ETHUSD",1717113967023,[[3751.6,1.32213922],[3751.5,4.3527],[3751.4,2.6656],[3751.2,35.0],[3751.1,7.3]],[[3752.4,0.06440739],[3752.5,2.66494],[3752.9,4.63315736],[3753.3,1.94633541],[3753.6,2.3350584]]]
["bitfinex","ETHUSD",1717113967199,[[3751.7,2.66545],[3751.6,1.32213922],[3751.5,2.4077],[3751.2,35.0],[3751.1,7.3]],[[3752.4,0.06440739],[3752.9,7.29778736],[3753.2,1.94633541],[3753.6,2.3350584],[3754.2,4.60868]]]
["bitfinex","ETHUSD",1717113967357,[[3751.9,1.945],[3751.8,1.32213922],[3751.7,2.66545],[3751.5,2.4077],[3751.2,35.0]],[[3752.9,7.29778736],[3753.2,1.94633541],[3753.6,2.3350584],[3754.2,4.60868]]]
["bitfinex","ETHUSD",1717113967358,[[3751.9,1.945],[3751.8,1.32213922],[3751.7,2.66545],[3751.5,2.4077],[3751.2,35.0]],[[3752.9,2.66463],[3753.2,1.66828749],[3753.3,2.4685],[3753.5,1.94633541],[3753.6,0.0359497]]]
["bitfinex","ETHUSD",1717113967557,[[3752.0,1.32213922],[3751.9,1.945],[3751.7,2.66545],[3751.5,2.4077],[3751.2,35.0]],[[3752.9,2.66463],[3753.3,4.13678749],[3753.6,1.98228511]]]
["bitfinex","ETHUSD",1717113967558,[[3752.0,1.32213922],[3751.9,1.945],[3751.7,2.66545],[3751.5,2.4077],[3751.2,35.0]],[[3752.9,2.66463],[3753.3,4.13678749],[3753.6,1.98228511],[3754.0,2.2991087],[3754.2,1.945]]]
["bitfinex","ETHUSD",1717113967791,[[3752.0,1.32213922],[3751.9,1.945],[3751.7,2.66545],[3751.5,2.4077],[3751.2,35.0]],[[3752.8,0.06465026],[3752.9,2.66463],[3753.2,1.66828749],[3753.3,2.4685],[3753.6,1.98228511]]]
["bitfinex","ETHUSD",1717113967999,[[3752.0,1.32213922],[3751.9,1.945],[3751.7,2.66545],[3751.5,2.4077],[3751.2,35.0]],[[3752.8,0.06465026],[3752.9,2.66463],[3753.1,1.66828749],[3753.3,2.4685],[3753.5,1.94633541]]]
["bitfinex","ETHUSD",1717113968383,[[3752.0,1.32213922],[3751.9,1.945],[3751.7,2.66545],[3751.5,2.4077],[3751.2,35.0]],[[3752.8,0.06465026],[3752.9,2.66463],[3753.2,1.66828749],[3753.3,2.4685],[3753.6,1.98228511]]]
["bitfinex","ETHUSD",1717113969103,[[3752.0,1.32213922],[3751.9,1.945],[3751.7,2.66545],[3751.5,2.4077],[3751.2,35.0]],[[3752.8,0.06465026],[3752.9,2.66463],[3753.3,4.13678749],[3753.6,1.98228511],[3754.0,2.2991087]]]
["bitfinex","ETHUSD",1717113969331,[[3751.7,2.66545],[3751.5,4.3527],[3751.2,35.0],[3749.6,0.36189903],[3749.5,1.11891834]],[[3752.8,0.06465026],[3752.9,2.66463],[3753.3,4.13678749],[3753.6,1.98228511],[3753.8,4.945]]]
["bitfinex","ETHUSD",1717113969469,[[3751.8,1.32213922],[3751.7,2.66545],[3751.5,4.3527],[3751.2,35.0],[3749.7,0.55945917]],[[3752.8,0.06465026],[3752.9,2.66463],[3753.1,1.66828749],[3753.3,2.4685],[3753.5,1.94633541]]]
["bitfinex","ETHUSD",1717113969660,[[3751.8,1.32213922],[3751.7,2.66545],[3751.5,4.3527],[3751.2,35.0],[3749.7,0.55945917]],[[3752.7,2.66478],[3753.1,1.66828749],[3753.3,2.4685],[3753.5,1.94633541],[3754.2,5.43515437]]]
["bitfinex","ETHUSD",1717113970001,[[3751.8,1.32213922],[3751.7,2.66545],[3751.5,4.3527],[3751.2,35.0],[3749.7,0.55945917]],[[3752.6,0.55],[3752.7,2.931258],[3753.1,1.66828749],[3753.3,2.4685],[3753.4,1.94633541]]]
["bitfinex","ETHUSD",1717113970162,[[3751.8,1.32213922],[3751.7,2.66545],[3751.5,11.6527],[3751.2,35.0],[3750.2,21.67583249]],[[3752.6,0.55],[3752.7,2.931258],[3753.1,1.66828749],[3753.3,2.4685],[3753.4,1.94633541]]]
["bitfinex","ETHUSD",1717113970523,[[3751.8,1.32213922],[3751.7,2.66545],[3751.5,11.6527],[3751.2,35.0],[3750.2,21.67583249]],[[3752.6,0.55],[3752.7,2.931258],[3753.1,1.66828749],[3753.3,2.4685],[3753.5,1.94633541]]]
["bitfinex","ETHUSD",1717113971000,[[3751.8,1.32213922],[3751.7,2.66545],[3751.5,11.6527],[3751.2,35.0],[3750.2,21.67583249]],[[3752.6,0.55],[3752.7,2.931258],[3753.1,1.66935228],[3753.3,2.4685],[3753.5,1.94757767]]]
["bitfinex","ETHUSD",1717113971181,[[3751.8,1.32213922],[3751.7,2.66545],[3751.5,11.6527],[3750.2,21.67583249],[3749.7,0.55945917]],[[3752.6,0.55],[3752.7,2.931258],[3753.1,1.66935228],[3753.3,2.4685],[3753.5,1.94757767]]]
["bitfinex","ETHUSD",1717113971382,[[3751.8,1.32213922],[3751.7,2.66545],[3751.5,11.6527],[3750.2,21.67583249],[3749.6,0.9213582]],[[3752.6,0.55],[3752.7,2.931258],[3753.2,1.66935228],[3753.3,2.4685],[3753.5,1.94757767]]]
["bitfinex","ETHUSD",1717113971601,[[3751.8,1.32213922],[3751.7,2.66545],[3751.5,11.6527],[3751.0,35.0],[3750.2,21.67583249]],[[3752.5,0.06507313],[3752.6,0.55],[3752.7,2.931258],[3753.2,1.66935228],[3753.3,2.4685]]]
["bitfinex","ETHUSD",1717113971899,[[3751.5,9.7077],[3751.3,2.66572],[3751.0,1.945],[3750.2,21.67583249],[3749.7,2.66681]],[[3752.4,3.21499],[3752.5,0.06507313],[3752.6,0.55],[3752.7,2.931258],[3753.2,1.66935228]]]
["bitfinex","ETHUSD",1717113971900,[[3751.5,9.7077],[3751.3,2.66572],[3751.0,1.945],[3750.2,21.67583249],[3749.7,2.66681]],[[3752.4,3.21499],[3752.5,0.06507313],[3752.6,2.882],[3752.7,0.266478],[3752.8,1.66935228]]]
["bitfinex","ETHUSD",1717113972105,[[3751.5,9.7077],[3751.3,2.66572],[3751.0,1.945],[3750.2,21.67583249],[3749.7,2.66681]],[[3752.4,3.28002842],[3752.6,2.332],[3752.7,0.266478],[3752.8,1.66935228],[3754.6,0.75]]]
["bitfinex","ETHUSD",1717113972276,[[3751.5,9.7077],[3751.3,2.66572],[3751.0,1.945],[3750.2,21.67583249],[3750.0,35.0]],[[3752.4,3.28002842],[3752.6,2.332],[3752.7,0.266478],[3752.9,1.66935228],[3753.5,2.805]]]
["bitfinex","ETHUSD",1717113972802,[[3751.5,9.7077],[3751.3,2.66572],[3751.0,1.945],[3750.2,21.67583249],[3750.0,35.0]],[[3752.4,3.28002842],[3752.6,2.332],[3752.7,0.266478],[3753.0,1.66935228],[3753.4,3.89257767]]]
["bitfinex","ETHUSD",1717113973429,[[3751.5,9.7077],[3751.3,2.66572],[3751.0,1.945],[3750.2,21.67583249],[3750.0,35.0]],[[3752.4,3.28002842],[3752.6,2.332],[3752.7,0.266478],[3753.1,1.66935228],[3753.4,3.89257767]]]
["bitfinex","ETHUSD",1717113975312,[[3751.5,9.7077],[3751.3,2.66572],[3751.0,1.945],[3750.2,21.67583249],[3749.0,1.11891834]],[[3752.4,3.28002842],[3752.6,2.332],[3752.7,0.266478],[3753.1,1.66935228],[3753.4,3.89257767]]]
["bitfinex","ETHUSD",1717113975464,[[3751.5,9.7077],[3751.3,2.66572],[3751.0,1.945],[3750.2,21.67583249],[3749.0,1.11891834]],[[3752.4,3.28002842],[3752.6,2.332],[3752.7,0.266478],[3753.1,1.66935228],[3753.4,1.945]]]
["bitfinex","ETHUSD",1717113975865,[[3751.5,9.7077],[3751.3,2.66572],[3751.0,36.945],[3750.2,21.67583249],[3749.0,1.11891834]],[[3752.4,3.28002842],[3752.6,2.332],[3752.7,0.266478],[3753.1,1.66935228],[3753.4,1.945]]]
["bitfinex","ETHUSD",1717113976105,[[3751.5,9.7077],[3751.3,2.66572],[3751.0,36.945],[3750.2,21.67583249],[3749.0,1.11891834]],[[3752.4,3.21499],[3752.6,2.332],[3752.7,0.266478],[3753.1,1.66935228],[3753.4,1.945]]]
["bitfinex","ETHUSD",1717113976277,[[3751.5,9.7077],[3751.3,2.66572],[3751.0,36.945],[3750.5,2.66628],[3750.2,21.67583249]],[[3752.4,3.21499],[3752.6,2.332],[3752.7,0.266478],[3753.1,1.66935228],[3753.4,1.945]]]
["bitfinex","ETHUSD",1717113976478,[[3751.5,9.7077],[3751.3,2.66572],[3751.0,1.945],[3750.5,2.66628],[3750.2,21.67583249]],[[3752.4,3.21499],[3752.6,2.332],[3752.7,0.266478],[3753.1,1.66935228],[3753.3,2.66435]]]
["bitfinex","ETHUSD",1717113976690,[[3751.5,7.3],[3751.3,2.66572],[3751.1,2.2718],[3751.0,1.945],[3750.5,2.66628]],[[3752.3,0.06291928],[3752.4,3.21499],[3752.6,2.332],[3752.7,0.266478],[3753.1,1.66935228]]]
["bitfinex","ETHUSD",1717113976891,[[3751.5,7.3],[3751.3,2.66572],[3751.1,2.2718],[3751.0,1.945],[3750.5,2.66628]],[[3752.2,0.55],[3752.3,0.06291928],[3752.4,2.66499],[3752.6,2.332],[3752.7,0.266478]]]
["bitfinex","ETHUSD",1717113977112,[[3751.5,7.3],[3751.3,2.66572],[3751.1,2.2718],[3751.0,1.945],[3750.5,2.66628]],[[3752.2,0.55],[3752.4,2.66499],[3752.6,2.332],[3752.7,0.266478],[3753.0,1.66935228]]]
["bitfinex","ETHUSD",1717113977265,[[3751.5,7.3],[3751.3,2.66572],[3751.1,2.2718]],[[3752.2,0.55],[3752.6,2.332],[3752.7,0.266478]]]
["bitfinex","ETHUSD",1717113977266,[[3751.5,7.3],[3751.3,2.66572],[3751.1,2.2718],[3749.3,0.55945917],[3748.2,4.002]],[[3752.2,2.986629],[3752.3,0.55],[3752.6,2.332],[3752.7,0.266478],[3753.1,1.66935228]]]
["bitfinex","ETHUSD",1717113977467,[[3751.5,7.3],[3751.3,2.66572],[3751.1,2.2718],[3750.7,2.34382992],[3748.9,13.91187741]],[[3752.1,0.61284985],[3752.2,2.66513],[3752.6,2.332],[3752.7,1.93583028],[3753.0,3.89257767]]]
["bitfinex","ETHUSD",1717113977774,[[3751.5,7.3],[3751.3,2.66572],[3751.1,2.2718],[3750.7,2.34382992],[3748.9,13.35241824]],[[3752.1,0.61284985],[3752.2,2.66513],[3752.6,4.00135228],[3752.7,0.266478],[3753.0,3.89257767]]]
["bitfinex","ETHUSD",1717113977934,[[3751.5,7.3],[3751.3,2.66572],[3751.1,2.2718],[3750.7,2.34382992],[3748.9,13.91187741]],[[3752.0,2.66524],[3752.1,0.61284985],[3752.6,2.332],[3752.7,1.93583028],[3753.0,1.945]]]
["bitfinex","ETHUSD",1717113978097,[[3751.5,7.3],[3750.8,14.87602],[3750.7,4.74702992],[3750.3,1.067033],[3748.9,13.91187741]],[[3751.9,0.55],[3752.0,2.66524],[3752.1,0.61284985],[3752.6,2.332],[3752.7,1.93583028]]]
["bitfinex","ETHUSD",1717113978418,[[3751.5,7.3],[3750.8,14.87602],[3750.7,4.74702992],[3750.3,1.067033],[3748.9,13.91187741]],[[3751.9,0.55],[3752.0,2.66524],[3752.1,0.06284985],[3752.6,2.332],[3752.7,0.266478]]]
["bitfinex","ETHUSD",1717113978622,[[3751.5,7.3],[3750.8,14.87602],[3750.7,7.74702992],[3750.3,1.067033],[3749.0,0.55945917]],[[3751.8,0.06274568],[3751.9,0.55],[3752.0,2.66524],[3752.6,2.332],[3752.7,0.266478]]]
["bitfinex","ETHUSD",1717113978924,[[3751.5,7.3],[3750.8,14.87602],[3750.7,7.74702992],[3750.3,1.067033],[3748.9,13.91187741]],[[3751.9,0.55],[3752.0,2.66524],[3752.6,2.332],[3752.7,0.266478],[3755.9,19.18305113]]]
["bitfinex","ETHUSD",1717113979121,[[3751.5,7.3],[3750.8,14.87602],[3750.7,7.74702992],[3750.3,1.067033],[3748.9,13.91187741]],[[3751.7,0.06267252],[3751.9,0.55],[3752.0,2.66524],[3752.6,2.332],[3752.7,0.266478]]]
["bitfinex","ETHUSD",1717113979322,[[3751.5,7.3],[3750.8,14.87602],[3750.7,7.74702992],[3750.3,1.067033],[3748.9,13.91187741]],[[3751.9,0.55],[3752.0,2.66524],[3752.6,2.332],[3752.7,0.266478],[3930.5,0.04726891]]]
["bitfinex","ETHUSD",1717113979621,[[3751.5,7.3],[3750.8,14.87602],[3750.7,7.74702992],[3750.3,1.067033],[3748.9,13.91187741]],[[3751.6,0.0626378],[3751.9,0.55],[3752.0,2.66524],[3752.6,2.332],[3752.7,0.266478]]]
["bitfinex","ETHUSD",1717113979793,[[3750.8,22.17602],[3750.7,7.74702992],[3750.3,1.067033],[3748.9,13.91187741],[3748.4,1.39027148]],[[3751.6,0.0626378],[3751.9,0.55],[3752.0,2.66524],[3752.6,2.332],[3752.7,0.266478]]]
["bitfinex","ETHUSD",1717113979999,[[3751.0,2.66595],[3750.9,4.32213922],[3750.8,22.15560763],[3750.7,7.74702992],[3750.3,1.067033]],[[3751.9,0.55],[3752.0,2.66524],[3752.6,2.332],[3752.7,0.266478],[3753.2,1.9447081]]]
["bitfinex","ETHUSD",1717113980200,[[3751.0,2.66595],[3750.9,1.32213922],[3750.8,22.15560763],[3750.7,7.74702992],[3750.3,1.067033]],[[3751.9,0.55],[3752.0,2.66524],[3752.6,2.332],[3752.7,0.266478],[3769.4,11.54764324]]]
["bitfinex","ETHUSD",1717113980529,[[3751.0,2.66595],[3750.9,1.32213922],[3750.8,22.15560763],[3750.7,7.74702992],[3750.3,1.067033]],[[3751.9,0.55],[3752.0,2.66524],[3752.6,2.332],[3752.7,0.266478],[3752.8,1.66676871]]]
["bitfinex","ETHUSD",1717113980687,[[3751.0,2.66595],[3750.9,1.32213922],[3750.8,22.15560763],[3750.7,7.74702992],[3750.3,1.067033]],[[3751.9,0.55],[3752.0,2.66524],[3752.6,2.332],[3752.7,0.266478],[3752.9,4.33141871]]]
["bitfinex","ETHUSD",1717113980889,[[3751.0,2.66595],[3750.9,1.32213922],[3750.8,22.15560763],[3750.7,7.74702992],[3750.3,1.067033]],[[3751.9,0.55],[3752.0,2.66524],[3752.6,2.332],[3752.7,0.266478],[3752.8,1.66676871]]]
["bitfinex","ETHUSD",1717113981101,[[3751.0,2.66595],[3750.9,1.32213922],[3750.8,22.15560763],[3750.7,7.74702992],[3750.3,1.067033]],[[3751.9,0.55],[3752.0,2.66524],[3752.6,2.332],[3752.7,0.266478],[3752.9,4.33141871]]]
["bitfinex","ETHUSD",1717113981297,[[3751.2,2.66576],[3751.1,1.32213922],[3750.8,22.15560763],[3750.7,7.74702992],[3750.3,1.067033]],[[3752.4,2.66501],[3752.6,2.332],[3752.7,0.266478],[3752.8,1.66676871],[3752.9,2.66465]]]
["bitfinex","ETHUSD",1717113981501,[[3751.2,2.66576],[3750.8,22.15560763],[3750.7,7.74702992],[3750.3,1.067033]],[[3752.4,2.66501],[3752.6,2.332],[3752.7,0.266478],[3752.9,2.66465]]]
["bitfinex","ETHUSD",1717113981502,[[3751.3,1.32213922],[3751.2,2.66576],[3750.8,9.94560763],[3750.7,19.95702992],[3750.3,1.067033]],[[3751.8,0.06270725],[3752.4,2.66501],[3752.6,2.332],[3752.7,0.266478],[3752.9,2.66465]]]
["bitfinex","ETHUSD",1717113981706,[[3751.3,1.32213922],[3751.2,2.66576],[3750.8,9.94560763],[3750.7,19.95702992],[3750.3,1.067033]],[[3752.4,2.66501],[3752.6,2.332],[3752.7,0.266478],[3752.9,2.66465],[3755.1,3.2333401]]]
["bitfinex","ETHUSD",1717113981907,[[3751.3,1.32213922],[3751.2,2.66576],[3750.8,9.94560763],[3750.7,19.95702992],[3750.3,1.067033]],[[3751.7,0.06267252],[3752.3,0.499701],[3752.4,2.66501],[3752.6,2.332],[3752.7,0.266478]]]
["bitfinex","ETHUSD",1717113982105,[[3751.3,1.32213922],[3751.2,2.66576],[3750.8,9.94560763],[3750.7,19.95702992],[3750.3,1.067033]],[[3752.3,0.499701],[3752.4,2.66501],[3752.6,2.332],[3752.7,0.266478],[3933.2,0.02]]]
["bitfinex","ETHUSD",1717113982306,[[3751.3,1.32213922],[3751.2,2.66576],[3750.8,9.94560763],[3750.7,19.95702992],[3750.3,1.067033]],[[3751.6,0.0626378],[3752.3,0.499701],[3752.4,2.66501],[3752.6,2.332],[3752.7,0.266478]]]
["bitfinex","ETHUSD",1717113982932,[[3751.3,1.32213922],[3751.2,2.66576],[3750.8,9.94560763],[3750.7,19.95702992],[3750.3,1.067033]],[[3752.3,0.499701],[3752.4,2.66501],[3752.6,2.332],[3752.7,0.266478],[3755.8,0.27835166]]]
["bitfinex","ETHUSD",1717113983153,[[3751.3,1.32213922],[3751.2,2.66576],[3750.8,9.94560763],[3750.7,19.95702992],[3750.3,1.067033]],[[3751.5,0.06260307],[3752.1,2.66519],[3752.2,0.55],[3752.3,0.499701],[3752.6,2.332]]]
["bitfinex","ETHUSD",1717113983303,[[3751.3,1.32213922],[3751.2,2.66576],[3750.8,9.94560763],[3750.7,19.95702992],[3750.3,1.067033]],[[3752.1,2.66519],[3752.2,0.55],[3752.3,0.499701],[3752.6,2.332],[3759.2,10.0]]]
["bitfinex","ETHUSD",1717113983503,[[3751.3,1.32213922],[3751.2,2.66576],[3750.8,9.94560763],[3750.7,19.95702992],[3750.3,1.067033]],[[3752.1,3.0366791],[3752.2,0.55],[3752.3,0.499701],[3752.6,2.332],[3759.2,10.0]]]
["bitfinex","ETHUSD",1717113983719,[[3751.3,1.32213922],[3751.2,2.66576],[3750.8,9.94560763],[3750.7,19.95702992],[3750.3,1.067033]],[[3752.1,3.0366791],[3752.2,0.55],[3752.3,0.499701],[3752.6,2.332],[3752.9,4.33141871]]]
["bitfinex","ETHUSD",1717113984748,[[3751.3,1.32213922],[3751.2,2.66576],[3750.8,9.94560763],[3750.7,19.95702992],[3750.3,1.067033]],[[3752.1,3.0366791],[3752.2,0.55],[3752.3,0.499701],[3752.6,2.332],[3752.9,4.33093265]]]
["bitfinex","ETHUSD",1717113986103,[[3751.3,1.32213922],[3751.2,2.66576],[3750.8,9.94560763],[3750.7,19.95702992],[3750.3,1.067033]],[[3752.1,3.0366791],[3752.2,0.55],[3752.3,0.499701],[3752.6,2.332],[3752.9,4.33052842]]]
["bitfinex","ETHUSD",1717113987340,[[3751.3,1.32213922],[3751.2,2.66576],[3750.8,9.94560763],[3750.7,19.95702992],[3750.3,1.067033]],[[3752.1,3.0366791],[3752.2,0.55],[3752.3,0.499701],[3752.6,2.332],[3752.8,1.66587842]]]
["bitfinex","ETHUSD",1717113988359,[[3750.8,9.94560763],[3750.7,19.95702992]],[[3752.1,3.0366791],[3752.2,0.55],[3752.3,0.499701],[3752.8,1.66587842]]]
["bitfinex","ETHUSD",1717113988360,[[3750.8,9.96604],[3750.7,18.01202992],[3749.6,0.26214224],[3749.4,2.66706],[3748.3,1.38984632]],[[3751.8,2.6654],[3751.9,2.4526],[3752.1,0.3714891],[3752.2,0.55],[3752.3,0.499701]]]
["bitfinex","ETHUSD",1717113988659,[[3750.9,1.32213922],[3750.8,9.96604],[3750.7,15.01202992],[3750.6,1.945],[3750.3,38.0]],[[3751.8,2.6654],[3751.9,2.4526],[3752.1,0.3714891],[3752.2,0.55],[3752.5,4.33076842]]]
["bitfinex","ETHUSD",1717113989006,[[3750.9,1.32213922],[3750.8,9.96604],[3750.7,15.01202992],[3750.6,1.945],[3750.3,38.0]],[[3751.8,2.6654],[3751.9,2.4526],[3752.1,0.3714891],[3752.2,0.55],[3752.5,2.66489]]]
["bitfinex","ETHUSD",1717113989211,[[3750.9,1.32213922],[3750.8,9.96604],[3750.7,15.01202992],[3750.6,1.945],[3750.3,38.0]],[[3751.8,2.6654],[3751.9,2.4526],[3752.1,0.3714891],[3752.2,0.55],[3752.5,4.33076842]]]
["bitfinex","ETHUSD",1717113989412,[[3750.9,1.32213922],[3750.8,9.96604],[3750.7,15.01202992],[3750.6,1.945],[3750.3,38.0]],[[3751.8,2.6654],[3751.9,2.4526],[3752.1,0.3714891],[3752.2,0.55],[3752.5,2.66489]]]
["bitfinex","ETHUSD",1717113989636,[[3750.9,1.32213922],[3750.8,9.96604],[3750.7,15.01202992],[3750.6,1.945],[3750.3,38.0]],[[3751.8,2.6654],[3751.9,2.4526],[3752.1,0.3714891],[3752.2,0.55],[3752.5,4.33076842]]]
["bitfinex","ETHUSD",1717113989865,[[3750.9,1.32213922],[3750.8,9.96604],[3750.7,15.01202992],[3750.6,1.945],[3750.3,38.0]],[[3751.8,2.6654],[3751.9,2.4526],[3752.1,0.3714891],[3752.2,0.55],[3752.5,2.66489]]]
["bitfinex","ETHUSD",1717113990652,[[3750.9,1.32213922],[3750.8,9.96604],[3750.7,15.01202992],[3750.6,1.945],[3750.3,38.0]],[[3751.8,2.6654],[3752.1,0.3714891],[3752.2,2.8503],[3752.5,2.66489],[3753.9,0.75]]]
["bitfinex","ETHUSD",1717113991329,[[3750.9,1.32213922],[3750.8,9.96604],[3750.7,15.01202992],[3750.6,1.945],[3750.3,38.0]],[[3751.8,2.6654],[3752.1,0.3714891],[3752.2,2.8503],[3752.5,4.33076842],[3753.2,2.2957887]]]
["bitfinex","ETHUSD",1717113991651,[[3750.9,1.32213922],[3750.8,9.96604],[3750.7,15.01202992],[3750.6,1.945],[3750.3,38.0]],[[3751.8,2.6654],[3752.1,0.3714891],[3752.2,2.8503],[3752.5,2.66489],[3752.6,1.66587842]]]
["bitfinex","ETHUSD",1717113991851,[[3750.9,1.32213922],[3750.8,9.96604],[3750.7,15.01202992],[3750.6,1.945],[3750.3,3.0]],[[3751.8,2.6654],[3752.1,0.3714891],[3752.2,2.8503],[3752.5,2.66489],[3752.6,1.66587842]]]
["bitfinex","ETHUSD",1717113992249,[[3750.9,1.32213922],[3750.8,9.96604],[3750.7,50.01202992],[3750.6,1.945],[3750.3,3.0]],[[3751.7,0.06262731],[3751.8,2.6654],[3752.1,0.3714891],[3752.2,2.8503],[3752.5,4.33076842]]]
["bitfinex","ETHUSD",1717113992456,[[3750.9,1.32213922],[3750.8,9.96604],[3750.7,50.01202992],[3750.6,1.945],[3750.3,3.0]],[[3751.7,0.06262731],[3751.8,2.6654],[3752.1,0.3714891],[3752.2,2.8503],[3752.4,1.66587842]]]
["bitfinex","ETHUSD",1717113992619,[[3750.9,1.32213922],[3750.8,9.96604],[3750.7,50.01202992],[3750.6,1.945],[3750.3,3.0]],[[3751.8,2.6654],[3752.1,0.3714891],[3752.2,2.8503],[3752.4,1.66587842],[3752.7,0.266478]]]
["bitfinex","ETHUSD",1717113993452,[[3750.9,1.32213922],[3750.8,9.96604],[3750.7,50.01202992],[3750.6,1.945],[3750.3,3.0]],[[3751.8,2.6654],[3752.1,0.3714891],[3752.2,2.8503],[3752.4,1.66716131],[3752.7,0.266478]]]
["bitfinex","ETHUSD",1717113994259,[[3750.9,1.32213922],[3750.8,9.96604],[3750.7,50.01202992],[3750.6,1.945],[3750.3,3.0]],[[3751.8,2.6654],[3752.1,0.3714891],[3752.2,2.8503],[3752.4,1.66745449],[3752.7,2.21184157]]]
["bitfinex","ETHUSD",1717113995258,[[3750.9,1.32213922],[3750.8,9.96604],[3750.7,50.01202992],[3750.6,1.945],[3750.3,3.0]],[[3751.8,2.6654],[3752.1,0.3714891],[3752.2,2.8503],[3752.3,1.66745449],[3752.7,2.21184157]]]
["bitfinex","ETHUSD",1717113996253,[[3750.9,1.32213922],[3750.8,9.96604],[3750.7,15.01202992],[3750.6,1.945],[3750.3,3.0]],[[3751.8,2.6654],[3752.1,0.3714891],[3752.2,2.8503],[3752.7,2.21184157]]]
["bitfinex","ETHUSD",1717113996254,[[3750.9,1.32213922],[3750.8,9.96604],[3750.7,15.01202992],[3750.6,1.945],[3750.3,3.0]],[[3751.8,2.6654],[3752.1,0.3714891],[3752.2,4.51775449],[3752.6,1.94536357],[3752.7,0.266478]]]
["bitfinex","ETHUSD",1717113996569,[[3750.9,1.32213922],[3750.8,9.96604],[3750.7,15.01202992],[3750.6,1.945],[3750.3,3.0]],[[3751.7,0.06262731],[3751.8,2.6654],[3752.1,0.3714891],[3752.2,2.8503],[3752.3,1.66745449]]]
["bitfinex","ETHUSD",1717113996772,[[3750.9,3.59347138],[3750.8,9.96604],[3750.7,15.01202992],[3750.6,36.945],[3750.3,3.0]],[[3751.7,0.06262731],[3751.8,2.6654],[3752.1,0.3714891],[3752.2,4.51775449],[3753.0,2.29796072]]]
["bitfinex","ETHUSD",1717113997093,[[3751.2,2.66579],[3751.1,2.3728],[3751.0,1.945],[3750.9,3.59347138],[3750.8,7.3]],[[3751.7,0.06262731],[3752.2,2.66515],[3752.4,1.66745449],[3752.6,2.3003],[3752.7,2.21184157]]]
["bitfinex","ETHUSD",1717113997295,[[3751.3,1.32213922],[3751.2,2.66579],[3751.1,2.3728],[3751.0,1.945],[3750.9,2.27133216]],[[3752.2,2.66515],[3752.6,2.3003],[3752.7,2.21184157]]]
["bitfinex","ETHUSD",1717113997296,[[3751.3,1.32213922],[3751.2,2.66579],[3751.1,2.3728],[3751.0,1.945],[3750.9,2.27133216]],[[3752.2,2.66515],[3752.3,1.66745449],[3752.6,2.3003],[3752.7,2.21184157],[3753.0,2.29796072]]]
["bitfinex","ETHUSD",1717113997437,[[3751.3,1.32213922],[3751.2,2.66579],[3751.1,2.3728],[3751.0,1.945],[3750.9,2.27133216]],[[3752.2,2.66515],[3752.4,1.66745449],[3752.6,2.3003],[3752.7,0.266478],[3752.8,1.94536357]]]
["bitfinex","ETHUSD",1717113997791,[[3751.3,1.32213922],[3751.2,2.66579],[3751.1,2.3728],[3751.0,1.945],[3750.9,2.27133216]],[[3752.1,0.06275317],[3752.2,2.66515],[3752.4,1.66745449],[3752.6,2.3003],[3752.7,0.266478]]]
["bitfinex","ETHUSD",1717113997952,[[3751.3,1.32213922],[3751.2,2.66579],[3751.1,2.3728],[3751.0,1.945],[3750.9,2.27133216]],[[3752.1,0.06275317],[3752.2,2.66515],[3752.5,1.66745449],[3752.6,2.3003],[3752.7,0.266478]]]
["bitfinex","ETHUSD",1717113998355,[[3751.3,1.32213922],[3751.2,2.66579],[3751.1,2.3728],[3751.0,1.945],[3750.9,2.27133216]],[[3752.1,0.06275317],[3752.2,2.66515],[3752.4,1.66745449],[3752.6,2.3003],[3752.7,0.266478]]]
["bitfinex","ETHUSD",1717113999483,[[3751.3,2.15271214],[3751.2,2.66579],[3751.1,2.3728],[3751.0,1.945],[3750.9,2.27133216]],[[3752.1,0.06275317],[3752.2,2.66515],[3752.4,1.66745449],[3752.6,2.3003],[3752.7,0.266478]]]
["bitfinex","ETHUSD",1717113999843,[[3751.3,2.15271214],[3751.2,2.66579],[3751.1,2.3728],[3751.0,1.945],[3750.9,2.27133216]],[[3752.1,0.06275317],[3752.2,2.66515],[3752.4,1.66745449],[3752.6,2.3003],[3752.7,2.21184157]]]
["bitfinex","ETHUSD",1717114000404,[[3751.6,0.81],[3751.3,2.15271214],[3751.2,2.66579],[3751.1,2.3728],[3750.9,2.27133216]],[[3752.1,0.06275317],[3752.2,2.66515],[3752.3,1.66745449],[3752.6,3.1103],[3752.7,2.21184157]]]
["bitfinex","ETHUSD",1717114000974,[[3751.6,0.81],[3751.3,2.15271214],[3751.2,2.66579],[3751.1,2.3728],[3750.9,2.27133216]],[[3752.1,0.06275317],[3752.2,2.66515],[3752.4,1.66745449],[3752.6,3.1103],[3752.7,2.21184157]]]
["bitfinex","ETHUSD",1717114001271,[[3751.6,0.81],[3751.3,2.15271214],[3751.2,2.66579],[3751.1,2.3728],[3750.9,2.27133216]],[[3752.1,0.06275317],[3752.2,2.66515],[3752.3,1.66745449],[3752.6,3.1103],[3752.7,2.21184157]]]
["bitfinex","ETHUSD",1717114001491,[[3751.6,0.81],[3751.3,2.15271214],[3751.2,2.66579],[3751.1,2.3728],[3750.9,2.27133216]],[[3752.1,0.06275317],[3752.2,2.66515],[3752.3,1.66745449],[3752.6,5.05566357],[3752.7,0.266478]]]
["bitfinex","ETHUSD",1717114002142,[[3751.6,0.81],[3751.3,2.15271214],[3751.2,2.66579],[3751.1,2.3728],[3750.9,2.27133216]],[[3752.1,0.06275317],[3752.2,4.33260449],[3752.6,5.05566357],[3752.7,0.266478],[3752.9,4.96261072]]]
["bitfinex","ETHUSD",1717114003141,[[3751.6,0.81],[3751.3,2.15271214],[3751.2,2.66579],[3751.1,2.3728],[3750.9,2.27133216]],[[3752.1,1.73020766],[3752.2,2.66515],[3752.5,1.94536357],[3752.6,3.1103],[3752.7,0.266478]]]
["bitfinex","ETHUSD",1717114003340,[[3751.6,0.81],[3751.3,2.15271214],[3751.2,2.66579],[3751.1,2.3728],[3750.9,2.27133216]],[[3752.0,2.66524],[3752.1,1.73020766],[3752.5,1.94536357],[3752.6,3.1103],[3752.7,0.266478]]]
["bitfinex","ETHUSD",1717114003541,[[3751.6,0.81],[3751.3,1.32213922],[3751.2,2.66579],[3751.1,2.3728],[3750.9,2.27133216]],[[3752.0,2.66524],[3752.1,1.66745449],[3752.5,1.94536357],[3752.6,3.1103],[3752.7,0.266478]]]
["bitfinex","ETHUSD",1717114003783,[[3751.6,0.81],[3751.3,1.32213922],[3751.2,2.66579],[3751.1,2.3728],[3750.9,2.27133216]],[[3751.9,0.06271988],[3752.0,2.66524],[3752.1,1.66745449],[3752.5,1.94536357],[3752.6,3.1103]]]
["bitfinex","ETHUSD",1717114004256,[[3751.6,0.81],[3751.3,1.32213922],[3751.2,2.66579],[3751.1,2.3728],[3750.9,2.27133216]],[[3751.9,0.06271988],[3752.0,2.66524],[3752.6,3.1103]]]
["bitfinex","ETHUSD",1717114004257,[[3751.6,0.81],[3751.3,1.32213922],[3751.2,2.66579],[3751.1,2.3728],[3750.9,2.27133216]],[[3751.9,0.06271988],[3752.0,4.33269449],[3752.4,1.94536357],[3752.6,3.1103],[3752.7,2.56443872]]]
["bitfinex","ETHUSD",1717114005077,[[3751.6,0.81],[3751.1,2.3728],[3750.9,2.27133216],[3750.8,9.96603],[3749.4,0.36189903]],[[3751.8,2.66538],[3751.9,0.06271988],[3752.0,1.66745449],[3752.4,1.94536357],[3752.6,3.1103]]]
["bitfinex","ETHUSD",1717114005277,[[3751.3,0.81],[3751.1,2.3728],[3750.8,9.96603],[3749.8,0.55945917],[3749.7,2.66682]],[[3751.8,4.77238993],[3751.9,0.06271988],[3752.0,2.3078],[3752.2,1.94536357],[3752.4,0.81]]]
["bitfinex","ETHUSD",1717114005478,[[3751.3,0.81],[3751.1,2.3728],[3750.8,9.96603],[3749.8,19.49],[3749.7,2.66682]],[[3751.7,1.73011796],[3751.8,2.66538],[3752.0,2.3078],[3752.1,1.94536357],[3752.4,3.10796072]]]
["bitfinex","ETHUSD",1717114005780,[[3751.3,0.81],[3751.1,2.3728],[3750.8,9.96603],[3749.8,19.49],[3749.7,2.66682]],[[3751.7,1.73777901],[3751.8,2.66538],[3752.0,2.3078],[3752.1,1.95430146],[3752.4,3.11851861]]]
["bitfinex","ETHUSD",1717114007071,[[3751.5,0.81],[3751.1,5.03868],[3750.8,7.3],[3749.8,19.49],[3749.7,3.22627917]],[[3751.7,1.73777901],[3751.8,2.66538],[3752.1,1.95430146],[3752.4,4.61631861],[3753.3,2.66438]]]
["bitfinex","ETHUSD",1717114007274,[[3751.5,0.81],[3751.2,1.32213922],[3751.1,5.03868],[3750.8,7.3],[3749.8,19.49]],[[3751.7,0.06266347],[3751.8,4.34049554],[3752.1,1.95430146],[3752.4,2.3078],[3752.5,2.30851861]]]
["bitfinex","ETHUSD",1717114007480,[[3751.5,0.81],[3751.2,1.32213922],[3751.1,5.03868],[3750.8,7.3],[3749.9,0.55945917]],[[3751.7,0.06266347],[3751.8,2.66538],[3752.0,1.67511554],[3752.3,1.95430146],[3752.4,2.3078]]]
["bitfinex","ETHUSD",1717114008358,[[3751.5,0.81],[3751.2,1.32213922],[3751.1,5.03868],[3750.8,7.3],[3750.0,0.55945917]],[[3751.7,0.06266347],[3751.8,2.66538],[3752.0,1.67511554],[3752.3,1.95430146],[3752.4,2.3078]]]
["bitfinex","ETHUSD",1717114008878,[[3751.5,0.81],[3751.2,1.32213922],[3751.1,5.03868],[3750.8,7.3],[3749.9,0.55945917]],[[3751.7,0.06266347],[3751.8,2.66538],[3752.0,1.67511554],[3752.3,1.95430146],[3752.4,2.3078]]]
["bitfinex","ETHUSD",1717114009053,[[3751.5,0.81],[3751.2,1.32213922],[3751.1,5.03868],[3750.8,7.3],[3750.0,0.55945917]],[[3751.7,0.06266347],[3751.8,2.66538],[3752.0,1.67511554],[3752.3,1.95430146],[3752.4,2.3078]]]
["bitfinex","ETHUSD",1717114009584,[[3751.5,0.81],[3751.2,1.32213922],[3751.1,5.03868],[3750.8,7.3],[3750.0,0.55945917]],[[3751.7,0.06266347],[3752.0,1.67511554],[3752.1,2.66518],[3752.3,1.95430146],[3752.4,2.3078]]]
["bitfinex","ETHUSD",1717114009951,[[3751.5,0.81],[3751.2,1.32213922],[3751.1,5.03868],[3750.8,7.3],[3750.0,0.55945917]],[[3752.0,1.67511554],[3752.1,2.66518],[3752.3,1.95430146],[3752.4,2.3078],[3935.0,0.87831407]]]
["bitfinex","ETHUSD",1717114010280,[[3751.5,0.81],[3751.2,1.32213922],[3751.1,5.03868],[3750.8,7.3],[3750.0,0.55945917]],[[3751.9,1.73833635],[3752.1,2.66518],[3752.3,1.95492543],[3752.4,2.3078],[3752.6,3.11925567]]]
["bitfinex","ETHUSD",1717114010480,[[3751.7,0.81],[3751.2,1.32213922],[3751.1,5.03868],[3750.8,7.3],[3750.0,0.55945917]],[[3751.9,0.06268598],[3752.0,1.67565037],[3752.1,2.66518],[3752.3,1.95492543],[3752.4,2.3078]]]
["bitfinex","ETHUSD",1717114011577,[[3751.7,0.81],[3751.2,1.32213922],[3751.1,5.03868],[3750.8,7.3],[3750.0,0.55945917]],[[3751.9,1.73833635],[3752.1,2.66518],[3752.3,1.95492543],[3752.4,2.3078],[3754.0,3.2333401]]]
["bitfinex","ETHUSD",1717114011966,[[3751.7,0.81],[3751.2,1.32213922],[3751.1,5.03868],[3750.8,7.3],[3750.0,0.55945917]],[[3751.9,0.06268598],[3752.0,1.67565037],[3752.1,2.66518],[3752.3,1.95492543],[3752.4,2.3078]]]
["bitfinex","ETHUSD",1717114012503,[[3751.7,0.81],[3751.2,1.32213922],[3751.1,5.03868],[3750.8,7.3],[3750.0,0.55945917]],[[3751.9,1.73833635],[3752.1,2.66518],[3752.3,1.95492543],[3752.4,2.3078],[3752.6,2.30925567]]]
["bitfinex","ETHUSD",1717114013746,[[3751.7,0.81],[3751.2,1.32213922],[3751.1,5.03868],[3750.8,7.3],[3750.4,2.66633]],[[3751.9,1.73833635],[3752.1,2.66518],[3752.3,1.95492543],[3752.4,2.3078],[3752.6,2.30925567]]]
["bitfinex","ETHUSD",1717114014343,[[3751.7,0.81],[3751.2,1.32213922],[3751.1,5.03868],[3750.8,7.3],[3750.4,2.66633]],[[3751.9,1.73833635],[3752.1,2.66518],[3752.2,1.95492543],[3752.4,2.3078],[3752.6,2.30925567]]]
["bitfinex","ETHUSD",1717114016452,[[3751.7,0.81],[3751.2,1.32213922],[3751.1,5.03868],[3750.8,7.3],[3750.4,2.66633]],[[3751.9,1.73833635],[3752.1,2.66518],[3752.3,1.95492543],[3752.4,2.3078],[3752.6,2.30925567]]]
["bitfinex","ETHUSD",1717114017370,[[3751.7,0.81],[3751.2,1.32213922],[3751.1,5.03868],[3750.8,7.3],[3750.4,2.66633]],[[3751.9,1.73833635],[3752.1,2.66518],[3752.2,1.95492543],[3752.4,2.3078],[3752.6,2.30925567]]]
["bitfinex","ETHUSD",1717114019990,[[3751.7,0.81],[3751.2,1.32213922],[3751.1,5.03868],[3750.8,7.3],[3750.4,2.66633]],[[3751.8,1.67565037],[3751.9,0.06268598],[3752.1,2.66518],[3752.2,1.95492543],[3752.4,2.3078]]]
["bitfinex","ETHUSD",1717114020399,[[3751.7,0.81],[3751.2,1.32213922],[3751.1,5.03868],[3750.8,7.3],[3750.4,2.66633]],[[3751.8,1.7366515],[3752.1,2.66518],[3752.2,1.95492543],[3752.4,2.3078],[3762.0,7.8523974]]]
["bitfinex","ETHUSD",1717114020884,[[3751.7,0.81],[3751.2,1.32213922],[3751.1,5.03868],[3750.8,7.3],[3750.4,2.66633]],[[3751.8,1.7366515],[3752.1,2.66518],[3752.2,1.95492543],[3752.4,2.3078],[3753.9,3.2333401]]]
["bitfinex","ETHUSD",1717114021084,[[3751.7,0.81],[3751.2,1.32213922],[3751.1,5.03868],[3750.8,7.3],[3750.4,2.66633]],[[3751.8,1.7366515],[3752.1,2.66518],[3752.2,1.95492543],[3752.4,2.3078],[3752.6,2.30925567]]]
["bitfinex","ETHUSD",1717114021290,[[3751.7,0.81],[3751.2,1.32213922],[3751.1,5.03868],[3750.8,7.3],[3750.4,2.66633]],[[3751.8,0.06100113],[3751.9,1.67565037],[3752.1,2.66518],[3752.2,1.95492543],[3752.4,2.3078]]]
["bitfinex","ETHUSD",1717114021454,[[3751.7,0.81],[3751.2,1.32213922],[3751.1,5.03868],[3750.8,7.3],[3750.4,2.66633]],[[3751.8,1.7366515],[3752.1,2.66518],[3752.2,1.95492543],[3752.4,2.3078],[3752.5,2.30925567]]]
["bitfinex","ETHUSD",1717114022159,[[3751.7,0.81],[3751.3,2.66568],[3751.2,1.32213922],[3751.1,2.3728],[3750.8,7.3]],[[3751.8,1.7366515],[3752.1,2.66518],[3752.2,1.95492543],[3752.4,2.3078],[3752.5,2.30925567]]]
["bitfinex","ETHUSD",1717114022494,[[3751.7,0.81],[3751.3,2.66568],[3751.2,1.32213922],[3751.1,2.3728],[3750.8,7.3]],[[3751.8,0.06100113],[3751.9,1.67565037],[3752.1,2.66518],[3752.2,1.95492543],[3752.6,2.30925567]]]
["bitfinex","ETHUSD",1717114023007,[[3751.7,0.81],[3751.3,2.66568],[3751.2,1.32213922],[3751.1,2.3728],[3750.8,7.3]],[[3751.8,0.06100113],[3751.9,1.67565037],[3752.1,2.66518],[3752.3,1.95492543],[3752.6,2.30925567]]]
["bitfinex","ETHUSD",1717114023356,[[3751.7,0.81],[3751.3,2.66568],[3751.2,1.32213922],[3751.1,2.3728],[3750.8,7.3]],[[3751.8,0.06100113],[3751.9,1.67565037],[3752.1,2.66518],[3752.2,1.95492543],[3752.6,2.30925567]]]
["bitfinex","ETHUSD",1717114024958,[[3751.7,0.81],[3751.3,2.66568],[3751.2,1.32213922],[3751.1,2.3728],[3750.8,7.3]],[[3751.8,0.06100113],[3752.1,2.66518],[3752.3,1.95492543],[3752.9,3.47465],[3753.0,2.77143437]]]
["bitfinex","ETHUSD",1717114025190,[[3751.7,0.81],[3751.3,2.66568],[3751.2,1.32213922],[3751.1,2.3728],[3750.8,7.3]],[[3751.9,1.67701817],[3752.1,2.66518],[3752.3,1.9565212],[3752.6,2.31114067],[3752.9,3.47465]]]
["bitfinex","ETHUSD",1717114025375,[[3751.7,0.81],[3751.3,2.66568],[3751.2,1.32213922],[3751.1,2.3728],[3750.8,7.3]],[[3751.8,0.05984779],[3751.9,1.67701817],[3752.1,2.66518],[3752.2,1.9565212],[3752.6,2.31114067]]]
["bitfinex","ETHUSD",1717114026001,[[3751.7,0.81],[3751.3,2.66568],[3751.2,1.32213922],[3751.1,2.3728],[3750.8,7.3]],[[3751.8,0.05984779],[3751.9,1.67701817],[3752.1,2.66518],[3752.6,2.31114067]]]
["bitfinex","ETHUSD",1717114026002,[[3751.7,0.81],[3751.3,2.66568],[3751.2,1.32213922],[3751.1,2.3728],[3750.8,7.3]],[[3751.8,0.05984779],[3751.9,1.67701817],[3752.1,2.66518],[3752.3,1.9565212],[3752.6,2.31114067]]]
["bitfinex","ETHUSD",1717114027804,[[3751.3,2.66568],[3751.2,1.32213922],[3751.1,2.3728],[3750.8,7.3],[3629.0,0.08238636]],[[3751.8,0.05984779],[3751.9,1.67701817],[3752.1,2.66518],[3752.3,1.9565212],[3752.6,2.31114067]]]
["bitfinex","ETHUSD",1717114028004,[[3751.3,2.66568],[3751.1,2.3728],[3750.8,7.3],[3629.0,0.08238636]],[[3751.8,0.05984779],[3751.9,1.67701817],[3752.1,2.66518],[3752.3,1.9565212],[3752.6,2.31114067]]]
["bitfinex","ETHUSD",1717114028005,[[3751.7,0.81],[3751.4,1.95820114],[3751.3,2.66568],[3751.1,2.3728],[3750.8,7.3]],[[3751.8,0.05984779],[3751.9,1.67701817],[3752.1,2.66518],[3752.3,1.9565212],[3752.6,2.31114067]]]
["bitfinex","ETHUSD",1717114028217,[[3751.7,0.81],[3751.4,1.32213922],[3751.3,2.66568],[3751.1,2.3728],[3750.8,7.3]],[[3751.8,0.05984779],[3751.9,1.67701817],[3752.1,2.66518],[3752.3,1.9565212],[3752.6,2.31114067]]]
["bitfinex","ETHUSD",1717114029192,[[3751.4,1.32213922],[3751.3,2.66568],[3751.1,2.3728],[3750.8,7.3],[3630.6,5.55491237]],[[3751.8,0.05984779],[3751.9,1.67701817],[3752.1,2.66518],[3752.2,2.2773],[3752.3,1.9565212]]]
["bitfinex","ETHUSD",1717114029493,[[3751.4,1.32213922],[3751.3,2.66568],[3751.1,2.3728],[3750.8,7.3],[3750.1,3.733694]],[[3751.8,0.05984779],[3751.9,1.67701817],[3752.1,2.66518],[3752.2,4.2338212],[3752.9,2.77143437]]]
["bitfinex","ETHUSD",1717114029797,[[3751.5,0.81],[3751.4,1.32213922],[3751.3,2.66568],[3751.1,2.3728],[3750.8,7.3]],[[3751.8,0.05984779],[3751.9,1.67701817],[3752.1,2.66518],[3752.2,4.2338212],[3752.9,2.77143437]]]
["bitfinex","ETHUSD",1717114030883,[[3751.5,0.81],[3751.4,1.32213922],[3751.3,2.66568],[3751.1,2.3728],[3750.8,7.3]],[[3751.8,1.73686596],[3752.1,2.66518],[3752.2,4.2338212],[3752.5,2.31114067],[3752.6,0.81]]]
["bitfinex","ETHUSD",1717114031301,[[3751.5,0.81],[3751.4,1.32213922],[3751.3,2.66568],[3751.1,2.3728],[3750.8,7.3]],[[3751.8,0.05984779],[3751.9,1.67701817],[3752.1,2.66518],[3752.2,4.2338212],[3752.6,3.12114067]]]
["bitfinex","ETHUSD",1717114031502,[[3751.5,0.81],[3751.4,1.32213922],[3751.3,2.66568],[3751.1,2.3728],[3750.8,7.3]],[[3751.8,1.73686596],[3752.1,2.66518],[3752.2,4.2338212],[3752.5,2.31114067],[3752.6,0.81]]]
["bitfinex","ETHUSD",1717114032059,[[3751.5,0.81],[3751.4,1.32213922],[3751.3,2.66568],[3751.1,2.3728],[3750.8,7.3]],[[3751.8,1.73686596],[3752.1,4.6217012],[3752.2,2.2773],[3752.5,2.31114067],[3752.6,0.81]]]
["bitfinex","ETHUSD",1717114034684,[[3751.0,2.66594],[3750.8,7.3],[3750.7,15.01002992],[3749.8,22.15679],[3749.7,1.11893694]],[[3751.7,2.4106],[3751.8,1.73686596],[3752.1,4.6217012],[3752.4,0.81],[3752.5,2.31114067]]]
["bitfinex","ETHUSD",1717114034985,[[3751.3,0.81],[3751.1,1.32213922],[3751.0,2.66594],[3750.9,1.99088299],[3750.8,7.3]],[[3751.6,1.73676938],[3751.7,2.4106],[3752.0,1.9565212],[3752.1,2.66518],[3752.3,2.31114067]]]
["bitfinex","ETHUSD",1717114035886,[[3751.1,1.32213922],[3751.0,2.66594],[3750.9,1.99088299],[3750.8,7.3]],[[3751.6,1.73676938],[3752.0,1.9565212],[3752.1,2.66518],[3752.3,2.31114067]]]
["bitfinex","ETHUSD",1717114035887,[[3751.5,0.81],[3751.1,1.32213922],[3751.0,2.66594],[3750.9,1.99088299],[3750.8,7.3]],[[3751.6,1.73676938],[3752.0,4.2406212],[3752.1,2.66518],[3752.3,2.31114067],[3752.6,0.81]]]
["bitfinex","ETHUSD",1717114037113,[[3751.5,0.81],[3751.1,1.32213922],[3751.0,2.66594],[3750.9,1.99088299],[3750.8,7.3]],[[3751.6,0.05975121],[3751.7,1.67701817],[3752.0,4.2406212],[3752.1,2.66518],[3752.4,2.31114067]]]
["bitfinex","ETHUSD",1717114039331,[[3751.5,0.81],[3751.1,1.32213922],[3751.0,2.66594],[3750.9,1.99088299],[3750.8,7.3]],[[3751.6,1.73676938],[3752.0,4.2406212],[3752.1,2.66518],[3752.3,2.31114067],[3759.0,10.0]]]
["bitfinex","ETHUSD",1717114039474,[[3751.5,0.81],[3751.1,1.32213922],[3751.0,2.66594],[3750.9,1.99088299],[3750.8,7.3]],[[3751.6,0.05975121],[3751.7,1.67701817],[3752.0,4.2406212],[3752.1,2.66518],[3752.4,2.31114067]]]
["bitfinex","ETHUSD",1717114040025,[[3751.5,0.81],[3751.1,1.32213922],[3751.0,2.66594],[3750.9,1.99088299],[3750.8,7.3]],[[3751.6,1.73676938],[3752.0,4.2406212],[3752.1,2.66518],[3752.3,2.31114067],[3938.0,0.00262519]]]
["bitfinex","ETHUSD",1717114040530,[[3751.5,0.81],[3751.1,1.32213922],[3751.0,2.66594],[3750.9,1.99088299],[3750.8,7.3]],[[3751.6,1.73676938],[3752.0,4.2406212],[3752.1,2.66518],[3752.3,2.31114067],[3753.7,3.2333401]]]
["bitfinex","ETHUSD",1717114042083,[[3751.5,0.81],[3751.2,5.05275],[3751.1,1.32213922],[3750.9,1.99088299],[3750.8,7.3]],[[3751.6,1.73676938],[3752.0,4.2406212],[3752.1,2.66518],[3752.3,2.31114067],[3752.7,3.03791237]]]
["bitfinex","ETHUSD",1717114042285,[[3751.5,0.81],[3751.2,5.05275],[3751.1,1.32213922],[3750.9,1.99088299],[3750.8,7.3]],[[3751.6,1.73676938],[3752.0,1.9565212],[3752.1,2.66518],[3752.3,4.60114067],[3752.7,3.03791237]]]
["bitfinex","ETHUSD",1717114042486,[[3751.5,0.81],[3751.2,5.05275],[3751.1,1.32213922],[3750.9,1.99088299],[3750.8,7.3]],[[3751.6,0.05975121],[3751.7,1.67701817],[3752.0,1.9565212],[3752.1,2.66518],[3752.3,2.29]]]
["bitfinex","ETHUSD",1717114043018,[[3751.5,0.81],[3751.2,5.05275],[3751.1,1.32213922],[3750.9,1.99088299],[3750.8,7.3]],[[3751.6,0.05975121],[3751.8,1.67701817],[3752.1,4.6217012],[3752.3,2.29],[3752.5,2.31114067]]]
["bitfinex","ETHUSD",1717114043400,[[3751.5,0.81],[3751.4,2.66561],[3751.2,2.387],[3751.1,1.32213922],[3750.9,1.99088299]],[[3751.8,1.67701817],[3752.1,4.6217012],[3752.3,2.29],[3752.5,2.31114067],[3752.8,2.77143437]]]
["bitfinex","ETHUSD",1717114043607,[[3751.4,2.66561],[3751.2,2.387],[3751.1,1.32213922],[3750.9,1.99088299]],[[3751.8,1.67701817],[3752.1,4.6217012],[3752.3,2.29],[3752.5,2.31114067],[3752.8,2.77143437]]]
["bitfinex","ETHUSD",1717114043608,[[3751.7,0.81],[3751.4,2.66561],[3751.2,2.387],[3751.1,1.32213922],[3750.9,1.99088299]],[[3751.8,1.67701817],[3752.1,4.6217012],[3752.3,2.29],[3752.5,2.31114067],[3752.8,2.77143437]]]
["bitfinex","ETHUSD",1717114046384,[[3751.7,0.81],[3751.4,2.66561],[3751.2,2.387],[3751.1,1.32213922],[3750.9,1.99088299]],[[3751.8,1.67701817],[3752.1,4.6217012],[3752.3,2.29],[3752.5,2.31114067],[3752.9,3.58143437]]]
["bitfinex","ETHUSD",1717114046819,[[3751.7,0.81],[3751.4,2.66561],[3751.2,2.387],[3751.1,1.32213922],[3750.9,1.99088299]],[[3751.8,1.67701817],[3752.1,4.6217012],[3752.3,2.29],[3752.5,2.31114067],[3752.8,2.77143437]]]
["bitfinex","ETHUSD",1717114047389,[[3751.7,0.81],[3751.4,2.66561],[3751.2,2.387],[3751.1,1.32213922],[3750.9,1.99088299]],[[3751.8,1.67701817],[3752.1,4.6217012],[3752.3,2.29],[3752.5,2.31114067],[3752.9,3.58143437]]]
["bitfinex","ETHUSD",1717114047929,[[3751.7,0.81],[3751.4,2.66561],[3751.2,2.387],[3751.1,1.32213922],[3750.9,1.99088299]],[[3751.8,1.67701817],[3752.1,4.6217012],[3752.5,4.62934067],[3752.8,2.77143437],[3754.9,4.16433265]]]
["bitfinex","ETHUSD",1717114048127,[[3751.7,0.81],[3751.4,2.66561],[3751.2,2.387],[3751.1,1.32213922],[3750.9,1.99088299]],[[3751.8,1.67701817],[3752.1,4.6217012],[3752.5,4.62934067],[3752.8,0.81],[3752.9,2.77143437]]]
["bitfinex","ETHUSD",1717114048431,[[3751.7,0.81],[3751.4,2.66561],[3751.2,2.387],[3751.1,1.32213922],[3750.9,1.99088299]],[[3751.8,1.67701817],[3752.1,2.66518],[3752.2,1.9565212],[3752.5,4.62934067],[3752.8,0.81]]]
["bitfinex","ETHUSD",1717114048945,[[3751.7,0.81],[3751.4,2.66561],[3751.2,2.387],[3751.1,1.32213922],[3750.9,1.99088299]],[[3751.8,1.67701817],[3752.1,4.6217012],[3752.5,4.62934067],[3752.8,3.58143437],[3754.9,4.16433265]]]
["bitfinex","ETHUSD",1717114049148,[[3751.4,2.66561],[3751.2,2.387],[3751.1,1.32213922],[3750.9,1.99088299],[3746.2,4.16342524]],[[3751.8,1.67701817],[3752.1,4.6217012],[3752.5,4.62934067],[3752.8,3.58143437],[3754.9,4.16433265]]]
["bitfinex","ETHUSD",1717114049363,[[3751.7,0.81],[3751.4,3.98774922],[3751.2,2.387],[3750.9,1.99088299],[3748.6,3.8971049]],[[3751.8,1.67701817],[3752.1,4.6217012],[3752.5,4.62934067],[3752.8,3.58143437],[3754.9,4.16433265]]]
["bitfinex","ETHUSD",1717114049523,[[3751.7,0.81],[3751.4,3.98774922],[3751.2,2.387],[3750.9,1.99088299],[3749.8,19.49]],[[3752.1,4.6217012],[3752.4,2.31114067],[3752.5,2.3182],[3752.8,3.58143437],[3754.9,4.16433265]]]
["bitfinex","ETHUSD",1717114050022,[[3751.7,0.81],[3751.4,3.98774922],[3751.2,2.387],[3750.9,1.99088299],[3750.3,3.0]],[[3752.1,4.6217012],[3752.4,2.31114067],[3752.5,2.3182],[3752.8,3.58143437],[3754.9,4.16433265]]]
["bitfinex","ETHUSD",1717114050323,[[3751.7,0.81],[3751.4,3.98774922],[3751.2,2.387],[3750.9,1.99088299],[3750.3,3.0]],[[3752.1,4.6217012],[3752.4,2.31114067],[3752.5,2.3182],[3752.8,3.58143437],[3753.8,3.2333401]]]
["bitfinex","ETHUSD",1717114050716,[[3751.9,0.81],[3751.4,3.98774922],[3751.2,2.387],[3750.9,1.99088299],[3750.3,3.0]],[[3752.1,4.6217012],[3752.4,2.31114067],[3752.5,2.3182],[3752.8,2.77143437],[3753.8,3.2333401]]]
["bitfinex","ETHUSD",1717114050931,[[3751.9,0.81],[3751.4,3.98774922],[3751.2,2.387],[3750.9,1.99088299],[3750.3,3.0]],[[3752.1,4.6217012],[3752.4,2.31114067],[3752.5,2.3182],[3752.8,2.77143437],[3752.9,0.81]]]
["bitfinex","ETHUSD",1717114051130,[[3751.9,0.81],[3751.4,3.98774922],[3751.2,2.387],[3750.9,1.99088299],[3750.3,3.55946847]],[[3752.1,4.6217012],[3752.4,2.31114067],[3752.5,2.3182],[3752.8,2.77143437],[3752.9,0.81]]]
["bitfinex","ETHUSD",1717114051446,[[3751.9,0.81],[3751.4,3.98774922],[3751.2,2.387],[3750.9,1.99088299],[3750.3,3.55946847]],[[3752.1,4.6217012],[3752.5,4.62934067],[3752.8,2.77143437],[3752.9,0.81],[3755.0,1.19849284]]]
["bitfinex","ETHUSD",1717114052020,[[3751.9,0.81],[3751.4,3.98774922],[3751.2,2.387],[3750.9,1.99088299],[3750.3,3.55946847]],[[3752.1,2.66518],[3752.2,1.9565212],[3752.5,4.62934067],[3752.9,3.58143437],[3755.0,1.19849284]]]
["bitfinex","ETHUSD",1717114052227,[[3751.9,0.81],[3751.4,3.98774922],[3751.3,7.3],[3751.2,2.387],[3750.9,1.99088299]],[[3752.1,2.66518],[3752.2,1.9565212],[3752.5,4.62934067],[3752.9,3.58143437],[3755.0,1.19849284]]]
["bitfinex","ETHUSD",1717114052428,[[3751.9,0.81],[3751.4,3.98774922],[3751.3,7.3],[3751.2,2.387],[3750.9,1.99088299]],[[3752.1,4.6217012],[3752.5,4.62934067],[3752.9,3.58143437],[3755.0,1.19849284],[3757.7,36.41]]]
["bitfinex","ETHUSD",1717114052642,[[3751.9,0.81],[3751.4,3.98774922],[3751.3,7.3],[3751.2,2.387],[3750.9,1.99088299]],[[3752.1,4.6217012],[3752.5,4.62934067],[3752.8,2.77143437],[3752.9,0.81],[3755.0,1.19849284]]]
["bitfinex","ETHUSD",1717114052845,[[3751.9,0.81],[3751.4,3.98774922],[3751.3,7.3],[3751.2,2.387],[3750.9,1.99088299]],[[3752.1,4.62369886],[3752.5,4.6317004],[3752.8,2.77143437],[3752.9,0.81],[3755.0,1.19849284]]]
["bitfinex","ETHUSD",1717114053207,[[3751.9,0.81],[3751.4,3.98774922],[3751.3,7.3],[3751.2,2.387],[3750.9,1.99088299]],[[3752.1,4.62369886],[3752.5,4.6317004],[3752.8,2.77143437],[3752.9,0.81],[3754.9,0.00718109]]]
["bitfinex","ETHUSD",1717114053707,[[3751.9,0.81],[3751.7,2.4816],[3751.4,3.98774922],[3751.3,7.3],[3750.9,1.99088299]],[[3752.1,1.95851886],[3752.4,2.66497],[3752.5,4.6317004],[3752.9,2.77143437],[3753.6,2.7000797]]]
["bitfinex","ETHUSD",1717114054033,[[3751.9,0.81],[3751.7,2.4816],[3751.4,3.98774922],[3751.3,7.3],[3750.9,1.99088299]],[[3752.2,1.95851886],[3752.4,2.66497],[3752.5,2.3182],[3752.6,2.3135004],[3752.9,2.77143437]]]
["bitfinex","ETHUSD",1717114055150,[[3751.9,0.81],[3751.7,2.4816],[3751.4,3.98774922],[3751.3,7.3],[3750.9,1.99088299]],[[3752.2,1.95851886],[3752.4,2.66497],[3752.5,2.3182],[3752.6,2.3135004],[3753.0,3.58143437]]]
["bitfinex","ETHUSD",1717114055612,[[3751.9,0.81],[3751.7,2.4816],[3751.4,3.98774922],[3751.3,7.3],[3750.9,1.99088299]],[[3752.2,1.95851886],[3752.4,2.66497],[3752.5,2.3182],[3752.6,2.3135004],[3752.9,2.77143437]]]
["bitfinex","ETHUSD",1717114056112,[[3751.9,0.81],[3751.7,2.4816],[3751.4,3.98774922],[3751.3,7.3],[3750.9,1.99088299]],[[3752.1,0.05907636],[3752.2,1.95851886],[3752.4,2.66497],[3752.5,2.3182],[3752.6,2.3135004]]]
["bitfinex","ETHUSD",1717114056854,[[3751.9,0.81],[3751.7,2.4816],[3751.4,3.98774922],[3751.3,7.3],[3750.9,1.99088299]],[[3752.1,0.05907636],[3752.3,1.95851886],[3752.4,2.66497],[3752.5,2.3182],[3752.6,2.3135004]]]
["bitfinex","ETHUSD",1717114057238,[[3751.9,0.81],[3751.7,2.4816],[3751.4,3.98774922],[3751.3,7.3],[3750.9,1.99088299]],[[3752.2,1.95851886],[3752.4,2.66497],[3752.5,2.3182],[3752.6,2.3135004],[3756.2,1.33179179]]]
["bitfinex","ETHUSD",1717114057418,[[3751.9,0.81],[3751.7,2.4816],[3751.4,3.98774922],[3751.3,7.3],[3750.9,1.99088299]],[[3752.2,1.95851886],[3752.4,2.66497],[3752.5,2.3182],[3752.6,2.3135004]]]
["bitfinex","ETHUSD",1717114057419,[[3751.9,0.81],[3751.7,2.4816],[3751.4,3.98774922],[3751.3,7.3],[3750.9,1.99088299]],[[3752.0,0.05904164],[3752.2,1.95851886],[3752.4,2.66497],[3752.5,2.3182],[3752.6,2.3135004]]]
["bitfinex","ETHUSD",1717114057618,[[3751.9,0.81],[3751.7,2.4816],[3751.4,3.98774922],[3751.3,7.3],[3750.9,1.99088299]],[[3752.2,1.95851886],[3752.4,2.66497],[3752.5,2.3182],[3752.6,2.3135004],[3760.9,1.72844549]]]
["bitfinex","ETHUSD",1717114057922,[[3751.9,0.81],[3751.7,2.4816],[3751.4,3.98774922],[3751.3,7.3],[3750.9,1.99088299]],[[3752.3,1.95851886],[3752.4,2.66497],[3752.5,2.3182],[3752.6,2.3135004],[3753.0,3.58143437]]]
["bitfinex","ETHUSD",1717114058141,[[3751.9,0.81],[3751.7,2.4816],[3751.4,3.98774922],[3751.3,7.3],[3750.9,1.99088299]],[[3752.2,0.05911108],[3752.3,1.95851886],[3752.4,2.66497],[3752.5,2.3182],[3752.6,2.3135004]]]
["bitfinex","ETHUSD",1717114058425,[[3751.9,0.81],[3751.7,2.4816],[3751.4,3.98774922],[3751.3,7.3],[3750.9,1.99088299]],[[3752.3,1.95851886],[3752.4,2.66497],[3752.5,2.3182],[3752.6,2.3135004],[3759.6,13.09918026]]]
["bitfinex","ETHUSD",1717114058734,[[3751.9,0.81],[3751.7,2.4816],[3751.4,3.98774922],[3751.3,7.3],[3750.9,1.99088299]],[[3752.3,1.95851886],[3752.4,2.66497],[3752.5,2.3182],[3752.6,2.3135004],[3756.1,1.35459942]]]
["bitfinex","ETHUSD",1717114058932,[[3751.9,0.81],[3751.7,2.4816],[3751.4,3.98774922],[3751.3,7.3],[3750.9,1.99088299]],[[3752.2,0.05909805],[3752.3,1.95851886],[3752.4,2.66497],[3752.5,2.3182],[3752.6,2.3135004]]]
["bitfinex","ETHUSD",1717114059250,[[3751.9,0.81],[3751.7,2.4816],[3751.4,3.98774922],[3751.3,7.3],[3750.9,1.99088299]],[[3752.3,1.95851886],[3752.4,2.66497],[3752.6,2.3135004],[3752.8,2.347],[3752.9,0.81]]]
["bitfinex","ETHUSD",1717114059466,[[3751.9,0.81],[3751.7,2.4816],[3751.4,3.98774922],[3751.3,7.3],[3750.9,1.99088299]],[[3752.1,0.05906333],[3752.3,1.95851886],[3752.4,2.66497],[3752.6,2.3135004],[3752.8,2.347]]]
["bitfinex","ETHUSD",1717114059635,[[3751.9,0.81],[3751.7,2.4816],[3751.4,3.98774922],[3751.3,7.3],[3750.9,1.99088299]],[[3752.3,1.95851886],[3752.4,2.66497],[3752.6,2.3135004],[3752.8,2.347],[3938.0,0.00262519]]]
["bitfinex","ETHUSD",1717114059950,[[3751.9,0.81],[3751.7,2.4816],[3751.4,3.98774922],[3751.3,7.3],[3750.9,1.99088299]],[[3752.3,1.95851886],[3752.4,2.66497],[3752.6,2.3135004],[3752.8,2.347],[3755.1,4.15715156]]]
["bitfinex","ETHUSD",1717114060156,[[3751.9,0.81],[3751.7,2.4816],[3751.4,3.98774922],[3751.3,7.3],[3750.9,1.99088299]],[[3752.2,0.05908502],[3752.3,1.95851886],[3752.4,2.66497],[3752.6,2.3135004],[3752.8,2.347]]]
["bitfinex","ETHUSD",1717114060358,[[3751.9,0.81],[3751.7,2.4816],[3751.4,3.98774922],[3751.3,7.3],[3750.9,1.99088299]],[[3752.3,1.95851886],[3752.4,2.66497],[3752.6,2.3135004],[3752.8,2.347],[3759.6,13.09918026]]]
["bitfinex","ETHUSD",1717114060563,[[3751.9,0.81],[3751.7,2.4816],[3751.4,3.98774922],[3751.3,7.3],[3750.9,1.99088299]],[[3752.0,1.6782949],[3752.2,0.05908502],[3752.3,1.95851886],[3752.4,2.66497],[3752.7,2.5799784]]]
["bitfinex","ETHUSD",1717114060723,[[3751.9,0.81],[3751.7,2.4816],[3751.4,3.98774922],[3751.3,7.3],[3750.9,1.99088299]],[[3752.0,1.73731048],[3752.3,1.95851886],[3752.4,2.66497],[3752.7,2.5799784],[3757.6,3.97248208]]]
["bitfinex","ETHUSD",1717114060922,[[3751.9,0.81],[3751.7,2.4816],[3751.4,3.98774922],[3751.3,7.3],[3750.9,1.99088299]],[[3752.0,0.05901558],[3752.3,1.95851886],[3752.4,2.66497],[3752.6,2.3135004],[3752.7,0.266478]]]
["bitfinex","ETHUSD",1717114061123,[[3751.9,0.81],[3751.7,2.4816],[3751.4,3.98774922],[3751.3,7.3],[3750.9,1.99088299]],[[3752.0,1.67853901],[3752.3,1.95851886],[3752.4,2.66497],[3752.7,2.5799784],[3755.1,4.15715156]]]
["bitfinex","ETHUSD",1717114061374,[[3751.9,0.81],[3751.7,2.4816],[3751.4,3.98774922],[3751.3,7.3],[3750.9,1.99088299]],[[3752.0,1.73755459],[3752.3,1.95851886],[3752.4,2.66497],[3752.7,2.5799784],[3755.1,5.30940729]]]
["bitfinex","ETHUSD",1717114061867,[[3751.9,0.81],[3751.7,2.4816],[3751.4,3.98774922],[3751.3,7.3],[3750.9,1.99088299]],[[3752.0,0.05901558],[3752.3,1.95851886],[3752.4,2.66497],[3752.6,2.3135004],[3752.7,0.266478]]]
["bitfinex","ETHUSD",1717114062289,[[3751.9,0.81],[3751.7,2.4816],[3751.4,3.98774922],[3751.3,7.3],[3750.9,1.99088299]],[[3752.3,1.95851886],[3752.4,2.66497],[3752.6,2.3135004],[3752.7,0.266478],[3755.1,4.15715156]]]
["bitfinex","ETHUSD",1717114062442,[[3751.9,0.81],[3751.7,2.4816],[3751.4,3.98774922],[3751.3,7.3],[3750.9,1.99088299]],[[3752.0,1.73768641],[3752.3,1.95851886],[3752.4,2.66497],[3752.7,2.5799784],[3755.1,4.15715156]]]
["bitfinex","ETHUSD",1717114062628,[[3751.9,0.81],[3751.7,2.4816],[3751.4,3.98774922],[3751.3,7.3],[3750.9,1.99088299]],[[3752.0,1.67867083],[3752.3,1.95851886],[3752.4,2.66497],[3752.7,2.5799784],[3755.1,4.15715156]]]
["bitfinex","ETHUSD",1717114062826,[[3751.9,0.81],[3751.7,2.4816],[3751.4,3.98774922],[3751.3,7.3],[3750.9,1.99088299]],[[3752.0,1.73768641],[3752.3,1.95851886],[3752.4,2.66497],[3752.7,2.5799784],[3755.1,5.30940729]]]
["bitfinex","ETHUSD",1717114063756,[[3751.9,0.81],[3751.7,2.4816],[3751.4,3.98774922],[3751.3,7.3],[3750.9,1.99088299]],[[3752.0,0.05901558],[3752.3,1.95851886],[3752.4,2.66497],[3752.6,2.3135004],[3752.7,0.266478]]]
["bitfinex","ETHUSD",1717114063963,[[3751.9,0.81],[3751.7,2.4816],[3751.4,3.98774922],[3751.3,7.3],[3750.9,1.99088299]],[[3752.3,1.95851886],[3752.4,2.66497],[3752.6,2.3135004],[3752.7,0.266478],[3754.0,3.2333401]]]
["bitfinex","ETHUSD",1717114064254,[[3751.9,0.81],[3751.7,2.4816],[3751.4,3.98774922],[3751.3,7.3],[3750.9,1.99088299]],[[3752.2,0.05908502],[3752.3,1.95851886],[3752.4,2.66497],[3752.6,2.3135004],[3752.7,0.266478]]]
["bitfinex","ETHUSD",1717114064565,[[3751.9,0.81],[3751.7,2.4816],[3751.4,3.98774922],[3751.3,7.3],[3750.9,1.99088299]],[[3752.4,2.66497],[3752.7,0.266478],[3754.6,8.05],[3937.6,0.13],[3938.0,0.00262519]]]
["bitfinex","ETHUSD",1717114064880,[[3751.9,0.81],[3751.7,2.4816],[3751.4,3.98774922],[3751.3,7.3],[3750.9,1.99088299]],[[3752.2,1.95828536],[3752.3,0.05911973],[3752.4,2.66497],[3752.6,2.31322459],[3752.7,0.266478]]]
["bitfinex","ETHUSD",1717114065166,[[3752.1,0.81],[3751.7,2.4816],[3751.4,1.32213922],[3751.3,7.3],[3751.0,2.6659]],[[3752.2,1.95828536],[3752.6,2.31322459],[3752.7,2.66475],[3752.9,2.77143437],[3753.9,2.805]]]
["bitfinex","ETHUSD",1717114065350,[[3752.1,3.0914],[3752.0,2.66518],[3751.9,0.32916],[3751.3,10.3],[3751.0,2.6659]],[[3752.6,2.31322459]]]
["bitfinex","ETHUSD",1717114065351,[[3752.1,3.0914],[3752.0,2.66518],[3751.9,0.32916],[3751.3,10.3],[3751.0,2.6659]],[[3752.3,1.67862],[3752.6,1.95828536],[3753.0,2.31322459],[3753.1,2.66453],[3753.2,2.2727]]]
["bitfinex","ETHUSD",1717114065525,[[3752.1,3.0914],[3752.0,2.66518],[3751.3,10.3],[3751.0,2.6659],[3750.8,0.55946847]],[[3752.3,1.67862],[3752.7,1.95828536],[3753.1,4.97775459],[3753.2,2.2727],[3753.4,2.77143437]]]
["bitfinex","ETHUSD",1717114065729,[[3752.1,3.0914],[3752.0,2.66518],[3751.3,10.3],[3751.0,2.6659]],[[3752.3,1.67862],[3752.7,1.95828536],[3753.1,4.97775459],[3753.2,2.2727],[3753.4,2.77143437]]]
["bitfinex","ETHUSD",1717114065730,[[3752.1,3.0914],[3752.0,2.66518],[3751.4,35.0],[3751.3,10.3],[3751.0,2.6659]],[[3752.4,1.67862],[3752.8,1.95828536],[3753.1,4.97775459],[3753.2,2.2727],[3753.5,2.77143437]]]
["bitfinex","ETHUSD",1717114065958,[[3752.3,0.81],[3752.1,2.2814],[3752.0,2.66518],[3751.4,35.0],[3751.3,10.3]],[[3752.4,1.67862],[3752.8,1.95828536],[3753.1,4.97775459],[3753.2,2.2727],[3753.5,2.77143437]]]
["bitfinex","ETHUSD",1717114066157,[[3752.3,0.81],[3752.1,2.2814],[3752.0,2.66518],[3751.4,35.0],[3751.3,10.3]],[[3752.5,1.67862],[3752.8,1.95828536],[3753.1,2.66453],[3753.2,4.58592459],[3753.5,2.77143437]]]
["bitfinex","ETHUSD",1717114066356,[[3752.4,0.81],[3752.3,0.575658],[3752.1,2.2814],[3752.0,2.66518],[3751.4,35.0]],[[3752.5,1.67862],[3752.8,1.95828536],[3753.1,2.66453],[3753.2,4.58592459],[3753.5,2.77143437]]]
["bitfinex","ETHUSD",1717114067327,[[3752.4,0.81],[3752.3,0.575658],[3752.1,2.2814],[3752.0,2.66518],[3751.4,35.0]],[[3752.5,1.67862],[3752.9,1.95828536],[3753.1,2.66453],[3753.2,4.58592459],[3753.6,3.61738407]]]
["bitfinex","ETHUSD",1717114067836,[[3752.4,0.81],[3752.3,0.575658],[3752.1,2.2814],[3752.0,2.66518],[3751.4,37.66566]],[[3752.6,1.67862],[3752.9,1.95828536],[3753.1,2.66453],[3753.2,2.2727],[3753.3,2.31322459]]]
["bitfinex","ETHUSD",1717114068168,[[3752.5,0.81],[3752.3,0.575658],[3752.1,2.2814],[3752.0,2.66518],[3751.4,37.66566]],[[3752.6,1.67862],[3753.0,1.95828536],[3753.1,2.66453],[3753.2,2.2727],[3753.4,2.31322459]]]
["bitfinex","ETHUSD",1717114068363,[[3752.5,0.81],[3752.3,1.89779722],[3752.1,2.2814],[3752.0,2.66518],[3751.4,37.66566]],[[3752.7,1.67862],[3753.0,1.95828536],[3753.1,2.66453],[3753.2,2.2727],[3753.4,2.31322459]]]
["bitfinex","ETHUSD",1717114068569,[[3752.5,0.81],[3752.3,1.89779722],[3752.1,2.2814],[3752.0,2.66518],[3751.4,37.66566]],[[3752.6,1.67862],[3753.0,1.95828536],[3753.1,2.66453],[3753.2,2.2727],[3753.3,2.31322459]]]
["bitfinex","ETHUSD",1717114068862,[[3752.5,0.81],[3752.3,1.32213922],[3752.1,2.2814],[3752.0,2.66518],[3751.4,37.66566]],[[3752.6,1.67862],[3753.0,1.95828536],[3753.1,2.66453],[3753.2,2.2727],[3753.3,2.31322459]]]
["bitfinex","ETHUSD",1717114069068,[[3752.3,1.32213922],[3752.1,2.2814],[3752.0,2.66518],[3751.4,35.0],[3750.7,16.11417262]],[[3752.6,1.67862],[3753.0,1.95828536],[3753.1,2.66453],[3753.2,2.2727],[3753.3,2.31322459]]]
["bitfinex","ETHUSD",1717114069225,[[3752.5,0.81],[3752.3,1.94901114],[3752.1,2.2814],[3752.0,2.66518],[3751.4,35.0]],[[3752.7,1.67862],[3753.0,1.95828536],[3753.1,2.66453],[3753.2,2.2727],[3753.4,2.31322459]]]
["bitfinex","ETHUSD",1717114069425,[[3752.3,1.32213922],[3752.1,2.2814],[3752.0,2.66518],[3751.4,35.0],[3750.4,1.11893694]],[[3752.6,1.67862],[3753.0,1.95828536],[3753.1,2.66453],[3753.2,2.2727],[3753.3,2.31322459]]]
["bitfinex","ETHUSD",1717114069656,[[3752.5,0.81],[3752.3,1.32213922],[3752.1,2.2814],[3752.0,2.66518],[3751.4,35.0]],[[3752.6,1.67862],[3753.0,1.95828536],[3753.1,2.66453],[3753.2,2.2727],[3753.3,2.31322459]]]
["bitfinex","ETHUSD",1717114069855,[[3752.5,0.81],[3752.3,1.32213922],[3752.1,2.2814],[3752.0,2.66518],[3751.4,35.0]],[[3752.6,1.67862],[3752.9,1.95828536],[3753.1,2.66453],[3753.2,2.2727],[3753.3,2.31322459]]]
["bitfinex","ETHUSD",1717114070167,[[3752.1,2.2814],[3752.0,2.66518],[3751.1,1.066818],[3750.5,0.8392027],[3749.9,2.66668]],[[3752.6,1.67862],[3752.9,4.62295536],[3753.2,2.2727],[3753.3,3.12322459],[3753.6,2.7000797]]]
["bitfinex","ETHUSD",1717114070374,[[3752.0,3.47518],[3751.8,2.2822],[3750.8,1.80182696],[3750.7,15.27496992],[3750.6,0.55946847]],[[3752.5,1.67862],[3752.7,2.4429],[3752.9,4.62295536],[3753.1,0.81],[3753.2,2.31322459]]]
["bitfinex","ETHUSD",1717114070528,[[3752.2,0.81],[3752.0,4.56305722],[3751.8,2.2822],[3750.8,1.80182696],[3750.7,15.27496992]],[[3752.5,1.67862],[3752.7,2.4429],[3752.9,4.62295536],[3753.1,0.81],[3753.2,2.31322459]]]
["bitfinex","ETHUSD",1717114070732,[[3752.2,0.81],[3752.0,4.56305722],[3751.8,2.2822],[3751.3,45.3],[3751.0,3.732755]],[[3752.5,1.67862],[3752.7,2.4429],[3752.9,4.62295536],[3753.2,2.31322459],[3760.9,17.8924]]]
["bitfinex","ETHUSD",1717114071069,[[3752.2,0.81],[3752.0,4.56305722],[3751.8,2.2822],[3751.3,45.3],[3751.0,3.732755]],[[3752.5,1.67862],[3752.7,2.4429],[3752.9,4.62295536],[3753.2,3.12322459],[3755.7,5.22395056]]]
["bitfinex","ETHUSD",1717114071257,[[3752.2,0.81],[3752.0,4.56305722],[3751.8,2.2822],[3751.3,45.3],[3751.0,3.732755]],[[3752.4,0.05937146],[3752.5,1.67862],[3752.7,2.4429],[3752.9,4.62295536],[3753.2,3.12322459]]]
["bitfinex","ETHUSD",1717114071456,[[3751.7,2.66545],[3751.4,2.2972],[3751.3,10.3],[3751.0,1.066855],[3748.3,0.04617449]],[[3752.4,0.05937146],[3752.5,1.67862],[3752.7,5.1077],[3752.9,1.95828536],[3753.0,0.81]]]
["bitfinex","ETHUSD",1717114071784,[[3751.9,0.81],[3751.7,2.66545],[3751.4,2.2972],[3751.3,10.3],[3750.8,1.80190108]],[[3752.4,0.05937146],[3752.5,1.67862],[3752.7,5.1077],[3752.9,1.95828536],[3753.0,0.81]]]
["bitfinex","ETHUSD",1717114071994,[[3751.9,0.81],[3751.7,2.66545],[3751.4,2.2972],[3751.3,10.3],[3750.8,1.80190108]],[[3752.4,0.05937146],[3752.5,1.67862],[3752.7,5.1077],[3752.8,1.95828536],[3753.0,0.81]]]
["bitfinex","ETHUSD",1717114072295,[[3751.7,2.66545],[3751.4,2.2972],[3751.3,10.3],[3750.8,1.80190108],[3750.3,0.8392027]],[[3752.4,2.72433146],[3752.5,1.67862],[3752.7,2.4429],[3752.8,1.95828536],[3753.0,0.81]]]
["bitfinex","ETHUSD",1717114072476,[[3752.0,0.81],[3751.7,2.66545],[3751.4,2.2972],[3751.3,10.3],[3750.8,2.86880608]],[[3752.4,2.72433146],[3752.5,1.67862],[3752.7,2.4429],[3752.8,1.95828536],[3753.0,0.81]]]
["bitfinex","ETHUSD",1717114073095,[[3752.0,0.81],[3751.7,2.66545],[3751.4,2.2972],[3751.3,10.3],[3750.8,2.86880608]],[[3752.4,2.72433146],[3752.5,1.67862],[3752.7,2.4429],[3752.9,1.95828536],[3753.0,0.81]]]
["bitfinex","ETHUSD",1717114073248,[[3752.0,0.81],[3751.4,4.96285],[3751.3,10.3],[3750.8,2.86880608],[3627.3,0.04051484]],[[3752.4,2.72433146],[3752.5,1.67862],[3752.7,2.4429],[3752.9,1.95828536],[3753.0,0.81]]]
["bitfinex","ETHUSD",1717114073452,[[3752.0,0.81],[3751.4,4.96285],[3751.3,10.3],[3750.3,0.55946847],[3750.2,0.8392027]],[[3752.3,1.67862],[3752.4,2.72433146],[3752.7,4.40118536],[3753.0,3.12322459],[3753.4,2.77143437]]]
["bitfinex","ETHUSD",1717114073848,[[3752.0,0.81],[3751.4,4.96285],[3751.3,10.3],[3750.3,0.55946847],[3750.2,0.8392027]],[[3752.2,0.05930203],[3752.3,1.67862],[3752.4,2.66496],[3752.7,4.40118536],[3753.0,3.12322459]]]
["bitfinex","ETHUSD",1717114074182,[[3752.0,0.81],[3751.4,4.96285],[3751.3,10.3],[3750.3,0.55946847],[3750.2,0.8392027]],[[3752.3,1.67862],[3752.4,2.66496],[3752.7,4.40118536],[3753.0,3.12322459],[3938.0,0.00262519]]]
["bitfinex","ETHUSD",1717114074398,[[3752.0,0.81],[3751.4,4.96285],[3751.3,10.3],[3750.8,1.066923],[3750.3,0.55946847]],[[3752.2,0.05930203],[3752.3,1.67862],[3752.4,2.66496],[3752.7,4.40118536],[3753.0,3.12322459]]]
["bitfinex","ETHUSD",1717114074546,[[3752.0,0.81],[3751.4,4.96285],[3751.3,10.3],[3750.8,1.066923],[3750.3,0.55946847]],[[3752.3,1.67862],[3752.4,2.66496],[3752.7,4.40118536],[3753.0,3.12322459],[3779.4,16.15043621]]]
["bitfinex","ETHUSD",1717114074745,[[3752.0,0.81],[3751.4,4.96285],[3751.3,10.3],[3750.8,1.066923],[3750.3,0.55946847]],[[3752.2,0.05930203],[3752.3,1.67862],[3752.4,2.66496],[3752.7,4.40118536],[3753.0,3.12322459]]]
["bitfinex","ETHUSD",1717114074945,[[3752.0,0.81],[3751.4,4.96285],[3751.3,10.3],[3750.8,1.066923],[3750.3,0.55946847]],[[3752.3,1.67862],[3752.4,2.66496],[3752.7,4.40118536],[3753.0,3.12322459],[3760.0,7.07208594]]]
["bitfinex","ETHUSD",1717114075147,[[3752.0,0.81],[3751.4,4.96285],[3751.3,10.3],[3750.8,1.066923],[3750.3,0.55946847]],[[3752.2,0.05930203],[3752.3,1.67862],[3752.4,2.66496],[3752.7,4.40118536],[3753.0,3.12322459]]]
["bitfinex","ETHUSD",1717114075519,[[3751.9,0.81],[3751.4,4.96285],[3751.3,10.3],[3750.2,0.55946847],[3750.0,0.8392027]],[[3752.1,4.34379],[3752.5,1.95828536],[3752.7,2.4429],[3752.8,3.12322459],[3753.0,2.66458]]]
["bitfinex","ETHUSD",1717114075684,[[3751.9,0.81],[3751.4,4.96285],[3751.3,7.3],[3750.9,4.99088299],[3750.6,1.066959]],[[3752.1,4.34379],[3752.5,1.95828536],[3752.7,2.4429],[3752.8,3.12322459],[3753.0,2.66458]]]
["bitfinex","ETHUSD",1717114075887,[[3751.9,0.81],[3751.4,4.96285],[3751.3,7.3],[3750.9,4.99088299],[3750.6,1.066959]],[[3752.0,0.05923259],[3752.1,4.34379],[3752.4,1.95828536],[3752.7,2.4429],[3752.8,2.31322459]]]
["bitfinex","ETHUSD",1717114076083,[[3751.9,0.81],[3751.4,4.96285],[3751.3,7.3],[3751.0,35.0],[3750.9,4.99088299]],[[3752.0,0.05923259],[3752.1,4.34379],[3752.5,1.95828536],[3752.7,2.4429],[3752.8,2.31322459]]]
["bitfinex","ETHUSD",1717114076262,[[3751.9,0.81],[3751.4,4.96285],[3751.3,7.3],[3751.0,35.0],[3750.9,4.99088299]],[[3752.0,0.05923259],[3752.1,4.34379],[3752.4,1.95828536],[3752.7,2.4429],[3752.8,2.31322459]]]
["bitfinex","ETHUSD",1717114076463,[[3751.9,0.81],[3751.4,4.96285],[3751.3,7.3],[3751.0,35.0],[3750.9,4.99088299]],[[3752.0,0.05923259],[3752.1,2.66517],[3752.2,1.67862],[3752.5,1.95828536],[3752.7,2.4429]]]
["bitfinex","ETHUSD",1717114079502,[[3751.9,0.81],[3751.4,4.96285],[3751.3,7.3],[3751.0,35.0],[3750.9,4.99088299]],[[3752.0,0.05923259],[3752.1,4.34379],[3752.5,1.95828536],[3752.7,2.4429],[3937.6,0.13]]]
["bitfinex","ETHUSD",1717114079663,[[3751.9,0.81],[3751.4,4.96285],[3751.3,7.3],[3751.0,35.0],[3750.9,4.99088299]],[[3752.0,0.05923259],[3752.1,4.34379],[3752.5,1.95828536],[3752.7,2.4429],[3760.8,1.7284277]]]
["bitfinex","ETHUSD",1717114079864,[[3751.4,4.96285],[3751.3,7.3],[3751.0,35.0],[3750.9,4.99088299],[3749.6,1.39903642]],[[3752.0,0.05923259],[3752.1,4.34379],[3752.5,1.95828536],[3752.7,2.4429],[3760.8,1.7284277]]]
["bitfinex","ETHUSD",1717114079865,[[3751.4,4.96285],[3751.3,7.3],[3751.0,35.0],[3750.9,4.99088299],[3749.6,1.39903642]],[[3752.0,0.05923259],[3752.1,4.34379],[3752.5,1.95828536],[3752.7,2.4429],[3752.8,2.31322459]]]
["bitfinex","ETHUSD",1717114080087,[[3751.8,0.81],[3751.5,2.54842422],[3751.4,4.96285],[3751.3,7.3],[3751.0,35.0]],[[3752.0,0.05923259],[3752.1,4.34379],[3752.5,1.95828536],[3752.7,2.4429],[3752.8,2.31322459]]]
["bitfinex","ETHUSD",1717114080270,[[3751.7,0.81],[3751.5,2.54842422],[3751.4,2.2972],[3751.3,7.3],[3751.1,2.66587]],[[3752.1,4.34379],[3752.5,1.95828536],[3752.7,2.4429],[3752.8,2.31322459],[3754.4,3.06251598]]]
["bitfinex","ETHUSD",1717114080469,[[3751.7,0.81],[3751.5,2.54842422],[3751.4,2.2972],[3751.3,7.3],[3751.1,2.66587]],[[3752.1,4.34379],[3752.7,2.4429],[3754.4,3.06251598]]]
["bitfinex","ETHUSD",1717114080470,[[3751.7,0.81],[3751.5,2.54842422],[3751.4,2.2972],[3751.3,7.3],[3751.1,2.66587]],[[3751.9,0.05911855],[3752.0,1.67862],[3752.1,2.66517],[3752.4,1.95828536],[3752.7,5.56612459]]]
["bitfinex","ETHUSD",1717114080684,[[3751.7,0.81],[3751.5,2.54842422],[3751.4,2.2972],[3751.3,7.3],[3751.1,2.66587]],[[3752.0,1.67862],[3752.1,2.66517],[3752.4,1.95828536],[3752.7,5.56612459],[3935.0,0.87831407]]]
["bitfinex","ETHUSD",1717114080887,[[3751.7,0.81],[3751.5,2.54842422],[3751.4,2.2972],[3751.3,7.3],[3751.1,2.66587]],[[3751.8,0.0590635],[3752.1,4.34379],[3752.4,1.95828536],[3752.7,2.4429],[3752.8,2.31322459]]]
["bitfinex","ETHUSD",1717114081090,[[3751.7,0.81],[3751.5,2.54842422],[3751.4,2.2972],[3751.3,7.3],[3751.1,2.66587]],[[3752.1,4.34379],[3752.4,1.95828536],[3752.7,3.2529],[3752.8,2.31322459],[3754.2,3.2333401]]]
["bitfinex","ETHUSD",1717114081398,[[3751.7,0.81],[3751.5,2.54842422],[3751.4,2.2972],[3751.3,7.3],[3751.1,2.66587]],[[3752.1,4.34379],[3752.4,1.95828536],[3752.7,3.2529],[3752.8,2.31322459],[3754.2,3.9833401]]]
["bitfinex","ETHUSD",1717114081601,[[3751.7,0.81],[3751.5,2.54842422],[3751.4,2.2972],[3751.3,7.3],[3751.1,2.66587]],[[3752.0,0.05913294],[3752.1,4.34379],[3752.4,1.95828536],[3752.7,3.2529],[3752.8,2.31322459]]]
["bitfinex","ETHUSD",1717114082298,[[3751.7,0.81],[3751.5,2.54842422],[3751.4,2.2972],[3751.3,7.3],[3751.1,2.66587]],[[3752.0,1.73775294],[3752.1,2.66517],[3752.4,1.95828536],[3752.7,3.2529],[3752.8,2.31322459]]]
["bitfinex","ETHUSD",1717114082507,[[3751.7,0.81],[3751.5,2.54842422],[3751.4,2.2972],[3751.3,7.3],[3751.1,2.66587]],[[3752.0,1.73775294],[3752.1,2.66517],[3752.4,1.95828536],[3752.7,5.56612459],[3936.0,0.01]]]
["bitfinex","ETHUSD",1717114082656,[[3751.7,0.81],[3751.5,2.54842422],[3751.4,2.2972],[3751.3,7.3],[3751.1,2.66587]],[[3752.0,0.05913294],[3752.1,4.34379],[3752.4,1.95828536],[3752.7,2.4429],[3752.8,2.31322459]]]
["bitfinex","ETHUSD",1717114082856,[[3751.7,0.81],[3751.5,2.54842422],[3751.4,2.2972],[3751.3,7.3],[3751.1,2.66587]],[[3752.0,0.05913294],[3752.1,4.34379],[3752.4,1.95828536],[3752.7,3.2529],[3752.8,2.31322459]]]
["bitfinex","ETHUSD",1717114083079,[[3751.7,0.81],[3751.5,2.54842422],[3751.4,2.2972],[3751.3,7.3],[3751.1,2.66587]],[[3752.0,0.05913294],[3752.1,4.34379],[3752.4,1.95828536],[3752.7,2.4429],[3752.8,2.31322459]]]
["bitfinex","ETHUSD",1717114083282,[[3751.7,1.37556242],[3751.5,2.54842422],[3751.4,4.96286],[3751.3,7.3],[3750.7,12.21]],[[3752.0,0.05913294],[3752.1,4.34379],[3752.4,1.95828536],[3752.7,2.4429],[3752.8,3.12322459]]]
["bitfinex","ETHUSD",1717114083598,[[3751.7,1.37556242],[3751.5,2.54842422],[3751.4,4.96286],[3751.3,7.3],[3750.7,12.21]],[[3752.0,0.05913294],[3752.1,2.66517],[3752.2,1.67862],[3752.5,1.95828536],[3752.7,2.4429]]]
["bitfinex","ETHUSD",1717114083896,[[3751.9,0.81],[3751.7,0.56556242],[3751.5,2.54842422],[3751.4,4.96286],[3751.3,7.3]],[[3752.0,0.05913294],[3752.1,4.34379],[3752.5,1.95828536],[3752.7,2.4429],[3752.8,2.31322459]]]
["bitfinex","ETHUSD",1717114084487,[[3751.9,0.81],[3751.7,0.56556242],[3751.5,2.54842422],[3751.4,4.96286],[3751.3,7.3]],[[3752.0,0.05913294],[3752.1,2.66517],[3752.2,1.67862],[3752.5,1.95828536],[3752.7,2.4429]]]
["bitfinex","ETHUSD",1717114085177,[[3751.9,0.81],[3751.7,0.56556242],[3751.5,2.54842422],[3751.4,4.96286],[3751.3,7.3]],[[3752.0,0.05913294],[3752.1,2.66517],[3752.5,1.95828536],[3752.7,2.4429]]]
["bitfinex","ETHUSD",1717114085178,[[3751.9,0.81],[3751.7,0.56556242],[3751.5,2.54842422],[3751.4,4.96286],[3751.3,7.3]],[[3752.0,0.05913294],[3752.1,4.34379],[3752.5,1.95828536],[3752.7,2.4429],[3752.8,2.31322459]]]
["bitfinex","ETHUSD",1717114086497,[[3751.9,3.126],[3751.7,0.56556242],[3751.5,2.54842422],[3751.4,2.66566],[3751.3,7.3]],[[3752.0,0.05913294],[3752.1,4.34379],[3752.5,1.95828536],[3752.7,2.4429],[3752.8,2.31322459]]]
["bitfinex","ETHUSD",1717114086812,[[3751.9,3.126],[3751.7,0.56556242],[3751.5,2.54842422],[3751.4,2.66566],[3751.3,7.3]],[[3752.0,0.05913294],[3752.1,2.66517],[3752.2,1.67862],[3752.6,1.95828536],[3752.7,2.4429]]]
["bitfinex","ETHUSD",1717114087015,[[3751.9,3.126],[3751.7,0.56556242],[3751.5,2.54842422],[3751.4,2.66566],[3751.3,7.3]],[[3752.0,0.05913294],[3752.1,2.66517],[3752.2,1.67862],[3752.5,1.95828536],[3752.7,2.4429]]]
["bitfinex","ETHUSD",1717114087721,[[3751.9,3.126],[3751.7,0.56556242],[3751.5,2.54842422],[3751.4,2.66566],[3751.3,7.3]],[[3752.0,0.05913294],[3752.1,4.34379],[3752.5,1.95828536],[3752.7,2.4429],[3752.8,2.31322459]]]
["bitfinex","ETHUSD",1717114087876,[[3751.9,3.126],[3751.7,0.56556242],[3751.5,2.54842422],[3751.4,2.66566],[3751.3,7.3]],[[3752.0,0.05913294],[3752.1,2.66517],[3752.2,1.67862],[3752.5,1.95828536],[3752.7,2.4429]]]
["bitfinex","ETHUSD",1717114088075,[[3751.9,3.126],[3751.7,0.56556242],[3751.5,2.54842422],[3751.4,2.66566],[3751.3,7.3]],[[3752.0,0.05913294],[3752.1,4.34379],[3752.5,1.95828536],[3752.7,2.4429],[3752.8,2.31322459]]]
["bitfinex","ETHUSD",1717114088910,[[3751.9,3.126],[3751.7,0.56556242],[3751.5,2.54842422],[3751.4,2.66566],[3751.3,7.3]],[[3752.0,0.05913294],[3752.1,4.34379],[3752.5,1.95828536],[3752.7,2.4429]]]
["bitfinex","ETHUSD",1717114088911,[[3751.9,3.126],[3751.7,0.56556242],[3751.5,2.54842422],[3751.4,2.66566],[3751.3,7.3]],[[3752.0,0.05913294],[3752.1,2.66517],[3752.2,1.67862],[3752.5,1.95828536],[3752.7,2.4429]]]
["bitfinex","ETHUSD",1717114090093,[[3751.9,3.126],[3751.7,0.56556242],[3751.5,2.54842422],[3751.4,2.66566],[3751.3,7.3]],[[3752.0,0.05913294],[3752.1,2.66517],[3752.5,1.95828536],[3752.7,2.4429]]]
["bitfinex","ETHUSD",1717114090094,[[3751.9,3.126],[3751.7,0.56556242],[3751.5,2.54842422],[3751.4,2.66566],[3751.3,7.3]],[[3752.0,0.05913294],[3752.1,4.34379],[3752.5,1.95828536],[3752.7,2.4429],[3752.8,2.31322459]]]
["bitfinex","ETHUSD",1717114090493,[[3751.9,7.11344922],[3751.7,0.56556242],[3751.5,1.226285],[3751.3,7.3],[3751.0,2.66593]],[[3752.0,0.05913294],[3752.2,1.67862],[3752.5,1.95828536],[3752.9,2.31322459],[3753.3,3.1144]]]
["bitfinex","ETHUSD",1717114090722,[[3751.9,7.11344922],[3751.7,0.56556242],[3751.5,1.226285],[3751.3,7.3],[3751.0,2.66593]],[[3752.0,0.05913294],[3752.2,1.67862],[3752.5,1.95828536],[3752.9,2.31322459],[3753.3,5.88583437]]]
["bitfinex","ETHUSD",1717114090922,[[3751.9,7.11344922],[3751.7,35.56556242],[3751.5,1.226285],[3751.3,7.3],[3751.0,2.66593]],[[3752.3,1.67862],[3752.7,1.95828536],[3752.8,2.3044],[3753.0,2.31322459],[3753.3,0.81]]]
["bitfinex","ETHUSD",1717114091212,[[3752.1,0.81],[3752.0,1.32213922],[3751.9,4.98131],[3751.7,35.0],[3751.5,1.226285]],[[3752.3,1.67862],[3752.7,1.95828536],[3752.8,2.3044],[3753.0,2.31322459],[3753.2,0.58858344]]]
["bitfinex","ETHUSD",1717114091418,[[3752.1,2.13213922],[3751.9,4.98131],[3751.7,35.0],[3751.5,1.226285],[3749.7,1.67884371]],[[3752.3,1.67862],[3752.7,1.95828536],[3752.8,2.3044],[3753.0,2.31322459],[3753.1,0.81]]]
["bitfinex","ETHUSD",1717114091580,[[3752.1,2.13213922],[3751.9,4.98131],[3751.5,1.226285],[3749.7,1.67884371],[3748.3,1.32359259]],[[3752.3,1.67862],[3752.7,1.95828536],[3752.8,2.3044],[3753.0,2.31322459],[3753.1,0.81]]]
["bitfinex","ETHUSD",1717114091918,[[3752.1,2.13213922],[3751.9,4.98131],[3751.5,1.226285],[3750.8,1.80203468],[3748.3,1.32359259]],[[3752.3,1.67862],[3752.7,1.95828536],[3752.8,2.3044],[3753.0,2.31322459],[3753.1,0.81]]]
["bitfinex","ETHUSD",1717114091919,[[3752.1,2.13213922],[3751.9,4.98131],[3751.5,1.226285],[3750.8,1.80203468],[3750.3,0.8392027]],[[3752.2,0.05742766],[3752.3,1.67862],[3752.7,1.95828536],[3752.8,4.96907],[3753.0,2.31322459]]]
["bitfinex","ETHUSD",1717114092106,[[3752.1,2.13213922],[3751.9,4.98131],[3751.6,35.0],[3751.5,1.226285],[3750.8,1.80203468]],[[3752.2,0.05742766],[3752.3,1.67862],[3752.7,1.95828536],[3752.8,4.96907],[3753.0,2.31322459]]]
["bitfinex","ETHUSD",1717114092310,[[3752.1,2.13213922],[3751.9,4.98131],[3751.6,35.0],[3751.5,1.226285],[3748.4,0.04619633]],[[3752.3,1.67862],[3752.7,1.95828536],[3752.8,4.96907],[3753.0,2.31322459],[3762.5,7.8523974]]]
["bitfinex","ETHUSD",1717114092480,[[3752.1,2.13213922],[3751.9,4.98131],[3751.6,35.0],[3751.5,1.226285],[3750.2,2.66645]],[[3752.3,1.67862],[3752.6,1.95828536],[3752.8,4.96907],[3753.0,2.31322459],[3753.3,2.77143437]]]
["bitfinex","ETHUSD",1717114092679,[[3752.1,2.13213922],[3751.9,4.98131],[3751.5,1.226285],[3750.2,2.66645],[3746.4,4.16342524]],[[3752.2,0.05742766],[3752.3,1.67862],[3752.6,1.95828536],[3752.8,4.96907],[3753.0,2.31322459]]]
["bitfinex","ETHUSD",1717114092980,[[3752.1,2.13213922],[3751.9,4.98131],[3751.5,1.226285],[3750.8,1.80208136],[3750.4,0.8392027]],[[3752.3,1.67862],[3752.6,1.95828536],[3752.8,4.96907],[3753.0,2.31322459]]]
["bitfinex","ETHUSD",1717114092981,[[3752.1,2.13213922],[3751.9,4.98131],[3751.5,1.226285],[3750.8,1.80208136],[3750.4,0.8392027]],[[3752.3,1.67862],[3752.6,2.66487],[3752.7,1.95828536],[3752.8,2.3044],[3753.0,2.31322459]]]
["bitfinex","ETHUSD",1717114093321,[[3752.1,2.13213922],[3751.9,4.98131],[3751.5,36.226285],[3750.8,1.80208136],[3750.4,0.8392027]],[[3752.2,0.05743443],[3752.3,1.67862],[3752.6,2.66487],[3752.7,1.95828536],[3752.8,2.3044]]]
["bitfinex","ETHUSD",1717114093476,[[3752.1,2.13213922],[3751.9,2.316],[3751.6,2.66551],[3751.5,36.226285],[3750.3,0.8392027]],[[3752.2,0.05743443],[3752.3,1.67862],[3752.6,2.66487],[3752.7,1.95828536],[3752.8,2.3044]]]
["bitfinex","ETHUSD",1717114093681,[[3752.1,2.13213922],[3751.9,2.316],[3751.6,2.66551],[3751.5,36.226285],[3750.3,0.8392027]],[[3752.3,1.67862],[3752.6,2.66487],[3752.7,1.95828536],[3752.8,2.3044],[3774.1,13.84323103]]]
["bitfinex","ETHUSD",1717114093936,[[3752.1,2.13213922],[3751.9,2.316],[3751.6,2.66551],[3751.5,36.226285],[3750.5,2.66624]],[[3752.2,1.67862],[3752.5,1.95828536],[3752.6,2.66487],[3752.8,2.3044],[3752.9,2.31322459]]]
["bitfinex","ETHUSD",1717114094083,[[3752.1,2.13213922],[3751.9,2.316],[3751.6,2.66551],[3751.5,36.226285],[3750.5,2.66624]],[[3752.2,1.73605443],[3752.5,1.95828536],[3752.6,2.66487],[3752.8,2.3044],[3752.9,2.31322459]]]
["bitfinex","ETHUSD",1717114094429,[[3752.1,2.13213922],[3751.9,2.316],[3751.6,2.66551],[3751.5,36.226285],[3750.5,2.66624]],[[3752.2,1.67862],[3752.6,4.62315536],[3752.8,2.3044],[3752.9,2.31322459],[3753.2,0.58858344]]]
["bitfinex","ETHUSD",1717114095132,[[3752.1,2.13213922],[3751.9,2.316],[3751.6,2.66551],[3751.5,36.226285],[3750.5,2.66624]],[[3752.2,1.67862],[3752.5,1.95828536],[3752.6,2.66487],[3752.8,2.3044],[3752.9,2.31322459]]]
["bitfinex","ETHUSD",1717114095628,[[3751.5,3.665385],[3751.3,9.96572],[3750.5,3.22570847],[3750.3,3.5056427],[3749.6,1.67884371]],[[3752.2,1.67862],[3752.3,2.66505],[3752.6,1.95828536],[3752.8,2.3044],[3752.9,3.12322459]]]
["bitfinex","ETHUSD",1717114095796,[[3751.9,0.81],[3751.6,2.68524972],[3751.5,2.4391],[3751.3,9.96572],[3750.5,2.66624]],[[3752.1,0.05739971],[3752.2,1.67862],[3752.3,2.66505],[3752.6,1.95828536],[3752.8,2.3044]]]
["bitfinex","ETHUSD",1717114095983,[[3751.6,1.32213922],[3751.5,2.4391],[3751.3,9.96572],[3750.3,3.22590847],[3750.2,35.0]],[[3752.0,1.67862],[3752.1,2.72261971],[3752.3,2.4237],[3752.4,1.95828536],[3752.7,3.12322459]]]
["bitfinex","ETHUSD",1717114096181,[[3751.7,0.81],[3751.6,1.32213922],[3751.5,2.4391],[3751.3,9.96572],[3750.3,2.66644]],[[3751.9,0.05729864],[3752.0,1.67862],[3752.1,2.66522],[3752.3,4.38198536],[3752.7,3.12322459]]]
["bitfinex","ETHUSD",1717114096426,[[3751.8,1.32213922],[3751.7,0.81],[3751.5,2.4391],[3751.3,9.96572],[3750.3,2.66644]],[[3751.9,0.05729864],[3752.0,1.67862],[3752.1,2.66522],[3752.3,4.38198536],[3752.7,3.12322459]]]
["bitfinex","ETHUSD",1717114097305,[[3751.5,2.4391],[3751.3,7.3],[3751.0,2.66594],[3750.3,2.66644],[3747.7,981.43277632]],[[3751.9,0.05729864],[3752.0,1.67862],[3752.1,2.66522],[3752.3,4.38198536],[3752.7,3.12322459]]]
["bitfinex","ETHUSD",1717114097485,[[3751.7,0.81],[3751.5,2.4391],[3751.3,7.3],[3751.0,2.66594],[3750.3,2.66644]],[[3751.9,1.73591864],[3752.1,2.66522],[3752.2,1.95828536],[3752.3,2.4237],[3752.6,2.31322459]]]
["bitfinex","ETHUSD",1717114097694,[[3751.7,0.81],[3751.5,2.4391],[3751.3,7.3],[3751.0,2.66594],[3750.5,1.066984]],[[3751.9,1.73591864],[3752.1,2.66522],[3752.2,1.95828536],[3752.3,2.4237],[3752.6,2.31322459]]]
["bitfinex","ETHUSD",1717114098004,[[3751.7,0.81],[3751.5,2.4391],[3751.3,7.3],[3751.0,2.66594],[3750.5,1.066984]],[[3751.9,1.73591864],[3752.1,2.66522],[3752.3,4.38198536],[3752.6,2.31322459],[3753.0,2.77143437]]]
["bitfinex","ETHUSD",1717114099529,[[3751.7,0.81],[3751.5,2.4391],[3751.3,7.3],[3751.0,2.66594],[3750.5,1.066984]],[[3751.9,1.73591864],[3752.1,2.66522],[3752.3,4.38198536],[3752.7,3.12322459],[3753.0,2.77143437]]]
["bitfinex","ETHUSD",1717114099833,[[3751.7,0.81],[3751.5,2.4391],[3751.3,7.3],[3751.0,2.66594],[3750.5,1.066984]],[[3751.9,0.05729864],[3752.0,1.67862],[3752.1,2.66522],[3752.3,4.38198536],[3752.7,3.12322459]]]
["bitfinex","ETHUSD",1717114100330,[[3751.7,0.81],[3751.5,2.4391],[3751.3,7.3],[3751.0,2.66594],[3750.5,1.066984]],[[3751.9,0.05729864],[3752.0,1.67610759],[3752.1,2.66522],[3752.3,4.37915886],[3752.7,3.11988578]]]
["bitfinex","ETHUSD",1717114101422,[[3751.7,0.81],[3751.5,2.4391],[3751.3,7.3],[3751.1,35.0],[3751.0,2.66594]],[[3751.9,0.05729864],[3752.0,1.67610759],[3752.1,2.66522],[3752.3,4.37915886],[3752.7,3.11988578]]]
["bitfinex","ETHUSD",1717114101622,[[3751.7,0.81],[3751.5,2.4391],[3751.3,7.3],[3751.1,35.0],[3751.0,2.66594]],[[3752.0,1.67610759],[3752.1,2.66522],[3752.3,4.37915886],[3752.7,3.11988578],[3938.0,0.00262519]]]
["bitfinex","ETHUSD",1717114101928,[[3751.7,0.81],[3751.5,2.4391],[3751.3,7.3],[3751.1,35.0],[3751.0,2.66594]],[[3751.9,0.0572534],[3752.0,1.67610759],[3752.1,2.66522],[3752.3,4.37915886],[3752.7,3.11988578]]]
["bitfinex","ETHUSD",1717114102426,[[3751.7,0.81],[3751.5,2.4391],[3751.3,7.3],[3751.1,35.0],[3751.0,2.66594]],[[3752.0,1.67610759],[3752.1,2.66522],[3752.3,4.37915886],[3752.7,3.11988578],[3938.0,0.00262519]]]
["bitfinex","ETHUSD",1717114102624,[[3751.7,0.81],[3751.5,2.4391],[3751.3,7.3],[3751.1,35.0],[3751.0,2.66594]],[[3751.9,0.0572534],[3752.0,1.67610759],[3752.1,2.66522],[3752.3,4.37915886],[3752.7,3.11988578]]]
["bitfinex","ETHUSD",1717114102790,[[3751.7,0.81],[3751.5,2.4391],[3751.3,7.3],[3751.1,35.0],[3751.0,2.66594]],[[3752.0,1.67610759],[3752.1,2.66522],[3752.3,4.37915886],[3752.7,3.11988578]]]
["bitfinex","ETHUSD",1717114102791,[[3751.7,0.81],[3751.5,2.4391],[3751.3,7.3],[3751.1,35.0],[3751.0,2.66594]],[[3752.0,1.67610759],[3752.1,2.66522],[3752.3,4.37915886],[3752.7,3.11988578],[3937.6,0.13]]]
["bitfinex","ETHUSD",1717114102989,[[3751.7,0.81],[3751.5,2.4391],[3751.3,7.3],[3751.1,35.0],[3751.0,2.66594]],[[3751.9,0.0572534],[3752.0,1.67610759],[3752.1,2.66522],[3752.3,4.37915886],[3752.7,3.11988578]]]
["bitfinex","ETHUSD",1717114103293,[[3751.8,0.81],[3751.5,2.3536],[3751.3,7.3],[3751.1,35.0],[3751.0,2.66594]],[[3752.0,1.67610759],[3752.1,2.66522],[3752.3,4.37915886],[3752.7,3.11988578],[3938.0,0.00262519]]]
["bitfinex","ETHUSD",1717114103694,[[3751.7,0.81],[3751.5,2.3536],[3751.3,7.3],[3751.1,35.0],[3751.0,2.66594]],[[3752.0,1.67610759],[3752.1,2.66522],[3752.3,4.37915886],[3752.7,3.11988578],[3756.0,18.50247174]]]
["bitfinex","ETHUSD",1717114103894,[[3751.7,0.81],[3751.5,2.3536],[3751.3,7.3],[3751.1,35.0],[3751.0,2.66594]],[[3751.9,0.0572534],[3752.0,1.67610759],[3752.1,2.66522],[3752.3,4.37915886],[3752.7,3.11988578]]]
["bitfinex","ETHUSD",1717114104098,[[3751.7,0.81],[3751.5,2.3536],[3751.3,7.3],[3751.1,35.0],[3751.0,2.66594]],[[3752.0,1.67610759],[3752.1,2.66522],[3752.3,4.37915886],[3752.7,3.11988578],[3938.3,0.02]]]
["bitfinex","ETHUSD",1717114104331,[[3751.7,0.81],[3751.5,2.3536],[3751.3,7.3],[3751.2,2.66576],[3751.1,35.0]],[[3752.0,1.67610759],[3752.1,2.66522],[3752.3,4.37915886],[3752.7,3.11988578],[3938.3,0.02]]]
["bitfinex","ETHUSD",1717114104526,[[3751.7,0.81],[3751.5,2.3536],[3751.3,7.3],[3751.2,2.66576],[3751.1,35.0]],[[3752.0,1.67610759],[3752.1,2.66522],[3752.3,4.37915886],[3752.7,3.11988578],[3753.1,5.43594437]]]
["bitfinex","ETHUSD",1717114104726,[[3751.6,0.81],[3751.5,2.3536],[3751.3,7.3],[3751.2,2.66576],[3751.1,35.0]],[[3751.9,2.66534],[3752.0,1.67610759],[3752.3,2.4237],[3752.4,1.95545886],[3752.7,3.11988578]]]
["bitfinex","ETHUSD",1717114104930,[[3751.6,0.81],[3751.5,2.3536],[3751.3,7.3],[3751.2,2.66576],[3751.1,35.0]],[[3751.9,2.66534],[3752.0,1.67610759],[3752.3,4.37915886],[3752.7,3.11988578]]]
["bitfinex","ETHUSD",1717114104931,[[3751.6,0.81],[3751.5,2.3536],[3751.3,7.3],[3751.2,2.66576],[3751.1,35.0]],[[3751.9,2.66534],[3752.0,1.67610759],[3752.3,4.37915886],[3752.7,3.11988578],[3753.0,2.77143437]]]
["bitfinex","ETHUSD",1717114105121,[[3751.5,2.3536],[3751.3,7.3],[3751.2,2.66576],[3751.1,35.0],[3749.9,3.5058827]],[[3751.9,4.34144759],[3752.3,4.37915886],[3752.6,2.30988578],[3752.7,0.81],[3753.0,2.77143437]]]
["bitfinex","ETHUSD",1717114105324,[[3751.5,3.1636],[3751.3,7.3],[3751.2,2.66576],[3751.1,35.0],[3749.9,3.5058827]],[[3751.9,4.34144759],[3752.3,4.37915886],[3752.6,2.30988578],[3752.7,0.81],[3753.0,2.77143437]]]
["bitfinex","ETHUSD",1717114105557,[[3751.5,3.1636],[3751.3,7.3],[3751.2,2.66576],[3751.1,35.0],[3749.9,3.5058827]],[[3751.8,0.05721868],[3751.9,4.34144759],[3752.3,4.37915886],[3752.6,2.30988578],[3752.7,0.81]]]
["bitfinex","ETHUSD",1717114105900,[[3751.5,3.1636],[3751.3,7.3],[3751.2,2.66576],[3751.1,35.0],[3749.9,3.5058827]],[[3751.9,4.34144759],[3752.3,4.37915886],[3752.6,2.30988578],[3752.7,0.81],[3938.0,0.00262519]]]
["bitfinex","ETHUSD",1717114106295,[[3751.5,0.81],[3751.3,9.7687],[3751.2,2.66576],[3751.1,35.0],[3749.9,3.5058827]],[[3751.8,0.05721868],[3751.9,4.34144759],[3752.3,4.37915886],[3752.6,2.30988578],[3752.7,0.81]]]
["bitfinex","ETHUSD",1717114106633,[[3751.5,0.81],[3751.3,9.7687],[3751.2,2.66576],[3751.1,35.0],[3749.9,3.5058827]],[[3751.9,4.34144759],[3752.3,4.37915886],[3752.6,2.30988578],[3752.7,0.81]]]
["bitfinex","ETHUSD",1717114106634,[[3751.5,0.81],[3751.3,9.7687],[3751.2,2.66576],[3751.1,35.0],[3749.9,3.5058827]],[[3751.9,4.34144759],[3752.3,4.37915886],[3752.6,2.30988578],[3752.7,0.81],[3754.7,0.04616702]]]
["bitfinex","ETHUSD",1717114106935,[[3751.5,0.81],[3751.3,9.7687],[3751.2,2.66576],[3751.1,35.0],[3749.9,3.5058827]],[[3751.8,0.05721868],[3751.9,4.34144759],[3752.3,4.37915886],[3752.6,2.30988578],[3752.7,0.81]]]
["bitfinex","ETHUSD",1717114107232,[[3751.5,0.81],[3751.3,9.7687],[3751.2,2.66576],[3749.9,3.5058827],[3748.8,2.07997812]],[[3751.9,4.34144759],[3752.3,4.37915886],[3752.6,2.30988578],[3752.7,0.81],[3938.0,0.00262519]]]
["bitfinex","ETHUSD",1717114107536,[[3751.5,0.81],[3751.3,9.7687],[3751.2,2.66576],[3749.9,3.5058827],[3748.9,1.95747209]],[[3751.8,0.05721868],[3751.9,4.34144759],[3752.3,4.37915886],[3752.6,2.30988578],[3752.7,0.81]]]
["bitfinex","ETHUSD",1717114107710,[[3751.5,0.81],[3751.3,9.7687],[3750.9,42.65690299],[3749.9,3.5058827],[3748.9,1.95747209]],[[3751.8,0.05721868],[3751.9,4.34144759],[3752.3,4.37915886],[3752.5,0.81],[3752.6,2.30988578]]]
["bitfinex","ETHUSD",1717114107908,[[3751.3,7.3],[3750.9,7.65690299],[3749.9,3.5058827],[3749.5,1.39819435],[3748.8,2.07997812]],[[3751.8,0.05721868],[3751.9,4.34144759],[3752.2,1.95545886],[3752.3,3.2337],[3752.6,2.30988578]]]
["bitfinex","ETHUSD",1717114108110,[[3751.4,1.32213922],[3751.3,7.3],[3751.2,0.81],[3751.1,2.4687],[3750.9,7.65690299]],[[3751.8,1.67610759],[3751.9,2.66534],[3752.2,1.95545886],[3752.3,3.2337],[3752.5,2.30988578]]]
["bitfinex","ETHUSD",1717114108312,[[3751.4,1.32213922],[3751.3,7.3],[3751.2,0.81],[3751.1,2.4687],[3750.9,7.65690299]],[[3751.7,0.05716359],[3751.8,1.67610759],[3751.9,2.66534],[3752.1,1.95545886],[3752.3,3.2337]]]
["bitfinex","ETHUSD",1717114108497,[[3751.4,1.32213922],[3751.3,7.3],[3751.2,0.81],[3751.1,2.4687],[3750.9,7.65690299]],[[3751.6,1.67610759],[3751.7,0.05716359],[3751.9,2.66534],[3752.0,1.95545886],[3752.3,5.54358578]]]
["bitfinex","ETHUSD",1717114108698,[[3751.4,1.32213922],[3751.2,0.81],[3751.1,2.4687],[3750.9,7.65690299],[3750.8,7.3]],[[3751.6,1.67610759],[3751.7,0.05716359],[3751.9,2.66534],[3752.0,1.95545886],[3752.3,5.54358578]]]
["bitfinex","ETHUSD",1717114109026,[[3751.4,1.32213922],[3751.2,0.81],[3751.1,2.4687],[3750.9,7.65690299],[3750.8,7.3]],[[3751.5,0.05709639],[3751.6,1.67610759],[3751.9,2.66534],[3752.0,1.95545886],[3752.3,5.54358578]]]
["bitfinex","ETHUSD",1717114109343,[[3751.4,1.32213922],[3751.2,0.81],[3751.1,2.4687],[3750.9,7.65690299],[3750.8,7.3]],[[3751.5,0.05709639],[3751.6,1.67610759],[3751.7,2.66552],[3752.0,1.95545886],[3752.3,5.54358578]]]
["bitfinex","ETHUSD",1717114109542,[[3751.4,1.32213922],[3751.2,0.81],[3751.1,2.4687],[3750.9,7.65690299],[3750.8,7.3]],[[3751.5,0.05709639],[3751.7,4.34162759],[3752.0,1.95545886],[3752.3,3.2337],[3752.4,2.30988578]]]
["bitfinex","ETHUSD",1717114109847,[[3751.4,1.32213922],[3751.2,0.81],[3751.1,2.4687],[3750.9,7.65690299],[3750.8,7.3]],[[3751.7,4.34162759],[3752.0,1.95545886],[3752.3,3.2337],[3752.4,2.30988578],[3753.7,2.66409]]]
["bitfinex","ETHUSD",1717114110042,[[3751.4,1.32213922],[3751.2,0.81],[3751.1,2.4687],[3750.9,7.65690299],[3750.8,7.3]],[[3751.6,0.05713112],[3751.7,4.34162759],[3752.0,1.95545886],[3752.3,3.2337],[3752.4,2.30988578]]]
["bitfinex","ETHUSD",1717114110233,[[3751.4,1.32213922],[3751.3,0.81],[3751.1,2.4687],[3750.9,7.65690299],[3750.8,7.3]],[[3751.6,0.05713112],[3751.7,4.34162759],[3752.0,1.95545886],[3752.3,3.2337],[3752.4,2.30988578]]]
["bitfinex","ETHUSD",1717114110432,[[3751.4,1.32213922],[3751.3,0.81],[3751.1,2.4687],[3750.9,7.65690299],[3750.8,7.3]],[[3751.6,0.05713112],[3751.7,4.34162759],[3752.3,3.2337],[3752.4,2.30988578]]]
["bitfinex","ETHUSD",1717114110433,[[3751.4,1.32213922],[3751.3,0.81],[3751.1,2.4687],[3750.9,7.65690299],[3750.8,7.3]],[[3751.6,0.05713112],[3751.7,4.34162759],[3752.1,1.95545886],[3752.3,3.2337],[3752.4,2.30988578]]]
["bitfinex","ETHUSD",1717114111507,[[3751.4,1.32213922],[3751.1,2.4687],[3750.9,4.99088299],[3750.8,7.3],[3750.6,2.66622]],[[3751.5,2.6656],[3751.6,0.05713112],[3751.7,1.67610759],[3752.1,1.95545886],[3752.3,3.2337]]]
["bitfinex","ETHUSD",1717114111707,[[3751.4,1.32213922],[3751.3,0.81],[3751.1,2.4687],[3750.9,1.99088299],[3750.8,7.3]],[[3751.5,2.6656],[3751.6,0.05713112],[3751.7,1.67610759],[3752.1,1.95545886],[3752.3,3.2337]]]
["bitfinex","ETHUSD",1717114111907,[[3751.4,1.32213922],[3751.3,0.81],[3751.1,2.4687],[3750.9,1.99088299],[3750.8,7.3]],[[3751.5,2.72266249],[3751.6,1.67610759],[3752.0,1.95545886],[3752.3,5.54358578],[3752.7,2.77143437]]]
["bitfinex","ETHUSD",1717114112336,[[3751.4,1.32213922],[3751.3,0.81],[3751.1,2.4687],[3750.9,1.99088299],[3750.8,7.3]],[[3751.5,2.72266249],[3751.6,1.67610759],[3751.9,1.95545886],[3752.3,5.54358578],[3752.7,2.77143437]]]
["bitfinex","ETHUSD",1717114112537,[[3751.4,1.32213922],[3751.3,0.81],[3751.1,2.4687],[3750.9,1.99088299],[3750.8,7.3]],[[3751.5,2.72266249],[3751.6,1.67610759],[3752.0,1.95545886],[3752.3,5.54358578],[3752.7,2.77143437]]]
["bitfinex","ETHUSD",1717114113355,[[3751.4,1.32213922],[3751.3,0.81],[3751.1,2.4687],[3750.9,1.99088299],[3750.8,7.3]],[[3751.5,2.72266249],[3751.6,1.67610759],[3752.0,1.95545886],[3752.3,3.2337],[3752.4,2.30988578]]]
["bitfinex","ETHUSD",1717114113527,[[3751.4,1.32213922],[3751.3,0.81],[3751.1,2.4687],[3750.9,1.99088299],[3750.8,7.3]],[[3751.5,2.72266249],[3751.7,1.67610759],[3752.0,1.95545886],[3752.3,3.2337],[3752.4,2.30988578]]]
["bitfinex","ETHUSD",1717114113726,[[3751.4,1.32213922],[3751.3,0.81],[3751.1,2.4687],[3750.9,1.99088299],[3750.8,7.3]],[[3751.5,2.72266249],[3751.7,1.67610759],[3752.0,1.95545886],[3752.3,2.4237],[3752.4,2.30988578]]]
["bitfinex","ETHUSD",1717114113915,[[3751.4,1.32213922],[3751.3,0.81],[3751.1,2.4687],[3750.9,1.99088299],[3750.8,7.3]],[[3751.5,2.72266249],[3751.7,1.67610759],[3752.1,1.95545886],[3752.3,2.4237],[3752.4,2.30988578]]]
["bitfinex","ETHUSD",1717114114116,[[3751.4,1.32213922],[3751.3,0.81],[3751.1,2.4687],[3750.9,1.99088299],[3750.8,7.3]],[[3751.5,2.72266249],[3751.8,1.67610759],[3752.1,1.95545886],[3752.3,2.4237],[3752.5,5.78482578]]]
["bitfinex","ETHUSD",1717114114417,[[3751.1,2.4687],[3750.9,1.99088299],[3750.8,7.3],[3749.8,19.49],[3749.7,0.55946847]],[[3751.5,2.72266249],[3751.7,1.67610759],[3752.0,1.95545886],[3752.3,3.2337],[3752.4,2.30988578]]]
["bitfinex","ETHUSD",1717114114638,[[3751.4,0.81],[3751.2,1.76809752],[3751.1,2.4687],[3750.9,1.99088299],[3750.8,7.3]],[[3751.5,2.72266249],[3751.7,1.67610759],[3752.0,1.95545886],[3752.3,3.2337],[3752.4,2.30988578]]]
["bitfinex","ETHUSD",1717114116257,[[3751.4,0.81],[3751.2,1.76809752],[3751.1,2.4687],[3750.9,1.99088299],[3750.8,7.3]],[[3751.5,2.72266249],[3751.6,1.67610759],[3752.0,1.95545886],[3752.3,5.54358578],[3754.1,0.75]]]
["bitfinex","ETHUSD",1717114116442,[[3751.4,0.81],[3751.2,1.76809752],[3751.1,2.4687],[3750.9,1.99088299],[3750.8,7.3]],[[3751.5,2.72266249],[3751.7,1.67610759],[3752.0,1.95545886],[3752.3,3.2337],[3752.4,2.30988578]]]
["bitfinex","ETHUSD",1717114116962,[[3751.4,0.81],[3751.2,1.76809752],[3751.1,2.4687],[3750.9,1.99088299],[3750.8,7.3]],[[3751.5,2.72266249],[3751.6,1.67610759],[3752.0,1.95545886],[3752.3,5.54358578],[3761.8,7.8523974]]]
["bitfinex","ETHUSD",1717114117463,[[3751.4,0.81],[3751.2,1.76809752],[3751.1,2.4687],[3750.9,1.99088299],[3750.8,7.3]],[[3751.5,2.72266249],[3751.6,1.67610759],[3752.0,1.95545886],[3752.3,5.54358578],[3753.7,5.8974301]]]
["bitfinex","ETHUSD",1717114118818,[[3751.4,0.81],[3751.2,1.76809752],[3751.1,2.4687],[3750.9,1.99088299],[3750.8,7.3]],[[3751.5,2.72266249],[3752.0,1.95545886],[3752.3,5.54358578],[3753.7,5.8974301]]]
["bitfinex","ETHUSD",1717114118819,[[3751.4,0.81],[3751.2,1.76809752],[3751.1,2.4687],[3750.9,1.99088299],[3750.8,7.3]],[[3751.5,2.72266249],[3751.7,1.67610759],[3752.0,1.95545886],[3752.3,3.2337],[3752.4,2.30988578]]]
["bitfinex","ETHUSD",1717114119338,[[3751.2,1.76809752],[3751.1,2.4687],[3750.9,1.99088299],[3750.8,7.3],[3742.6,62.41120203]],[[3751.5,2.72266249],[3751.7,1.67610759],[3752.0,1.95545886],[3752.3,2.4237],[3752.4,2.30988578]]]
["bitfinex","ETHUSD",1717114119539,[[3751.4,0.81],[3751.2,1.76809752],[3751.1,2.4687],[3750.9,1.99088299],[3750.8,7.3]],[[3751.5,2.72266249],[3751.7,1.67610759],[3752.0,1.95545886],[3752.3,2.4237],[3752.4,3.11988578]]]
["bitfinex","ETHUSD",1717114122275,[[3751.4,0.81],[3751.2,1.76809752],[3751.1,2.4687],[3750.9,1.99088299],[3750.8,7.3]],[[3751.5,2.72266249],[3751.7,1.67610759],[3752.1,1.95545886],[3752.3,2.4237],[3752.4,3.11988578]]]
["bitfinex","ETHUSD",1717114122482,[[3751.4,0.81],[3751.2,1.76809752],[3751.1,2.4687],[3750.9,1.99088299],[3750.8,7.3]],[[3751.5,2.72266249],[3751.7,1.67610759],[3752.0,1.95545886],[3752.3,2.4237],[3752.4,3.11988578]]]
["bitfinex","ETHUSD",1717114122878,[[3751.2,1.76809752],[3751.1,2.4687],[3750.9,1.99088299],[3750.8,7.3],[3742.6,62.41120203]],[[3751.5,2.72266249],[3751.7,1.67610759],[3752.0,1.95545886],[3752.3,2.4237],[3752.4,2.30988578]]]
["bitfinex","ETHUSD",1717114123056,[[3751.4,0.81],[3751.2,1.76809752],[3751.1,2.4687],[3750.9,1.99088299],[3750.8,7.3]],[[3751.5,2.72266249],[3751.7,1.67610759],[3752.0,1.95545886],[3752.3,2.4237],[3752.4,3.11988578]]]
["bitfinex","ETHUSD",1717114127480,[[3751.4,0.81],[3751.2,1.76809752],[3751.1,2.4687],[3750.9,1.99088299],[3750.8,7.3]],[[3751.5,2.72266249],[3751.7,1.67580149],[3752.0,1.95510173],[3752.3,2.4237],[3752.4,3.11946392]]]
["bitfinex","ETHUSD",1717114131884,[[3751.2,1.32213922],[3751.1,2.4687],[3750.9,1.99088299],[3750.8,7.3],[3627.5,0.005]],[[3751.5,2.72266249],[3751.7,1.67580149],[3751.8,2.3821],[3752.0,1.95510173],[3752.2,3.47514]]]
["bitfinex","ETHUSD",1717114132091,[[3751.2,1.32213922],[3751.1,3.2787],[3750.9,1.99088299],[3750.8,7.3],[3738.6,7.86424769]],[[3751.5,2.72266249],[3751.7,1.67580149],[3751.8,2.3821],[3752.0,1.95510173],[3752.2,3.47514]]]
["bitfinex","ETHUSD",1717114132288,[[3751.2,1.32213922],[3751.1,3.2787],[3750.9,1.99088299],[3750.8,7.3],[3743.7,10.0]],[[3751.5,2.72266249],[3751.7,1.67580149],[3751.8,2.3821],[3752.0,1.95510173],[3752.2,3.47514]]]
["bitfinex","ETHUSD",1717114132491,[[3751.2,1.32213922],[3751.1,2.4687],[3750.9,1.99088299],[3750.8,7.3],[3743.7,10.0]],[[3751.5,2.72266249],[3751.6,1.67580149],[3751.8,2.3821],[3752.0,1.95510173],[3752.2,3.47514]]]
["bitfinex","ETHUSD",1717114132788,[[3751.2,1.32213922],[3751.1,2.4687],[3751.0,0.81],[3750.9,1.99088299],[3750.8,7.3]],[[3751.5,2.72266249],[3751.6,1.67580149],[3751.8,2.3821],[3752.0,1.95510173],[3752.2,3.47514]]]
["bitfinex","ETHUSD",1717114134476,[[3751.2,1.32213922],[3751.1,2.4687],[3751.0,0.81],[3750.9,1.99088299],[3750.8,7.3]],[[3751.5,2.72266249],[3751.7,1.67580149],[3751.8,2.3821],[3752.0,1.95510173],[3752.2,3.47514]]]
["bitfinex","ETHUSD",1717114134886,[[3751.2,1.32213922],[3751.1,2.4687],[3751.0,0.81],[3750.9,1.99088299],[3750.8,7.3]],[[3751.5,2.72266249],[3751.6,1.67580149],[3751.8,2.3821],[3752.0,1.95510173],[3752.2,3.47514]]]
["bitfinex","ETHUSD",1717114136693,[[3751.2,1.32213922],[3750.9,1.99088299],[3750.8,7.3],[3750.7,14.6298],[3628.6,0.09857008]],[[3751.5,2.72266249],[3751.6,1.67580149],[3751.8,2.3821],[3752.0,1.95510173],[3752.2,3.47514]]]
["bitfinex","ETHUSD",1717114136897,[[3750.8,7.3],[3750.7,14.6298],[3628.6,0.09857008]],[[3751.5,2.72266249],[3751.6,1.67580149],[3751.8,2.3821],[3752.0,1.95510173],[3752.2,3.47514]]]
["bitfinex","ETHUSD",1717114136898,[[3750.8,8.11],[3750.7,14.6298],[3750.3,2.66644],[3749.5,3.64396877],[3749.4,0.8392027]],[[3751.2,2.66585],[3751.4,1.67580149],[3751.5,0.73511889],[3751.8,5.14720173],[3751.9,2.66535]]]
["bitfinex","ETHUSD",1717114137096,[[3750.9,1.32213922],[3750.8,8.11],[3750.7,14.6298],[3750.3,2.66644],[3749.9,1.067165]],[[3751.2,2.66585],[3751.4,1.67580149],[3751.5,0.05706249],[3751.7,1.95510173],[3751.8,3.1921]]]
["bitfinex","ETHUSD",1717114137394,[[3750.9,1.32213922],[3750.8,0.81],[3750.7,2.4198],[3750.3,9.96644],[3750.0,12.21]],[[3751.1,0.05478253],[3751.2,2.66585],[3751.4,1.67580149],[3751.7,1.95510173],[3751.8,3.1921]]]
["bitfinex","ETHUSD",1717114137567,[[3750.9,1.32213922],[3750.8,0.81],[3750.7,2.4198],[3750.3,9.96644],[3750.0,12.21]],[[3751.1,0.05478253],[3751.2,2.66585],[3751.3,1.67580149],[3751.7,1.95510173],[3751.8,3.1921]]]
["bitfinex","ETHUSD",1717114137962,[[3750.9,1.32213922],[3750.8,0.81],[3750.7,2.4198],[3750.3,9.96644],[3750.0,12.21]],[[3751.1,0.05478253],[3751.2,2.66585],[3751.4,1.67580149],[3751.7,1.95510173],[3751.8,3.1921]]]
["bitfinex","ETHUSD",1717114138382,[[3750.9,1.32213922],[3750.8,0.81],[3750.7,2.4198],[3750.3,9.96644],[3750.0,12.21]],[[3751.1,0.05478253],[3751.2,2.66585],[3751.3,1.67580149],[3751.7,1.95510173],[3751.8,3.1921]]]
["bitfinex","ETHUSD",1717114140310,[[3750.9,1.32213922],[3750.8,0.81],[3750.7,2.4198],[3750.3,9.96644],[3750.0,12.21]],[[3751.1,0.05478253],[3751.2,2.66585],[3751.3,1.67580149],[3751.6,1.95510173],[3751.8,3.1921]]]
["bitfinex","ETHUSD",1717114140781,[[3750.9,1.32213922],[3750.8,0.81],[3750.7,2.4198],[3750.3,9.96644],[3750.0,12.21]],[[3751.0,2.66595],[3751.1,0.05478253],[3751.3,1.67580149],[3751.7,1.95510173],[3751.8,3.1921]]]
["bitfinex","ETHUSD",1717114140960,[[3750.9,1.32213922],[3750.8,0.81],[3750.7,2.4198],[3750.3,9.96644],[3750.0,12.21]],[[3751.0,2.72069779],[3751.2,1.67580149],[3751.6,1.95510173],[3751.8,3.1921],[3751.9,4.97481392]]]
["bitfinex","ETHUSD",1717114141307,[[3750.4,2.4166],[3750.3,7.3],[3750.0,14.87664],[3746.4,3.37190312],[3745.4,4.16342524]],[[3751.0,2.72069779],[3751.2,1.67580149],[3751.5,1.95510173],[3751.8,3.1921],[3751.9,4.97481392]]]
["bitfinex","ETHUSD",1717114141501,[[3750.4,0.81],[3750.3,7.3],[3750.2,2.4166],[3750.0,12.21],[3749.7,2.66686]],[[3750.7,2.66617],[3751.0,0.05474779],[3751.1,1.67580149],[3751.2,2.3679],[3751.4,2.76510173]]]
["bitfinex","ETHUSD",1717114141705,[[3750.4,0.81],[3750.3,7.3],[3750.2,2.4166],[3750.0,12.21],[3749.8,3.0]],[[3750.7,2.66617],[3750.9,0.05447567],[3751.0,1.67580149],[3751.2,2.3679],[3751.4,2.76510173]]]
["bitfinex","ETHUSD",1717114141903,[[3750.4,0.81],[3750.3,7.3],[3750.2,2.4166],[3750.0,12.21],[3749.0,2.63964831]],[[3750.6,0.05431944],[3750.7,2.66617],[3750.8,1.67580149],[3751.1,1.95510173],[3751.2,2.3679]]]
["bitfinex","ETHUSD",1717114142198,[[3750.4,0.81],[3750.3,7.3],[3750.2,2.4166],[3750.0,12.21],[3749.0,2.63964831]],[[3750.6,0.05431944],[3750.7,2.66617],[3750.8,1.67580149],[3751.2,2.3679]]]
["bitfinex","ETHUSD",1717114142199,[[3750.4,0.81],[3750.3,7.3],[3750.2,2.4166],[3750.0,12.21],[3749.2,0.41761308]],[[3750.6,0.05431944],[3750.7,2.66617],[3750.8,1.67580149],[3751.2,4.32300173],[3751.9,5.43678437]]]
["bitfinex","ETHUSD",1717114142389,[[3750.4,0.81],[3750.3,7.3],[3750.2,2.4166],[3750.0,12.21],[3749.5,1.067291]],[[3750.6,0.05431944],[3750.7,2.66617],[3750.8,1.67580149],[3751.2,4.32300173],[3751.9,5.43678437]]]
["bitfinex","ETHUSD",1717114142590,[[3750.4,0.81],[3750.3,7.3],[3750.2,2.4166],[3750.0,12.21],[3748.3,1.39810395]],[[3750.6,0.05431944],[3750.7,2.66617],[3751.2,4.32231832],[3751.5,2.30865664],[3751.9,5.43678437]]]
["bitfinex","ETHUSD",1717114142909,[[3750.4,0.81],[3750.3,7.3],[3750.2,2.4166],[3750.0,12.21],[3748.3,1.39810395]],[[3750.6,0.05431944],[3750.7,2.66617],[3750.8,1.6752157],[3751.2,4.32231832],[3751.5,2.30865664]]]
["bitfinex","ETHUSD",1717114143203,[[3750.4,0.81],[3750.3,7.3],[3750.2,2.4166],[3750.0,12.21],[3749.8,3.0]],[[3750.6,0.05431944],[3750.7,2.66617],[3750.8,1.6752157],[3751.2,4.32231832],[3751.5,2.30865664]]]
["bitfinex","ETHUSD",1717114143405,[[3750.4,0.81],[3750.3,7.3],[3750.2,2.4166],[3750.0,12.21],[3749.8,3.0]],[[3750.6,0.05431944],[3750.7,2.66617],[3750.9,1.6752157],[3751.2,4.32231832],[3751.6,4.97421664]]]
["bitfinex","ETHUSD",1717114144403,[[3750.4,0.81],[3750.3,7.3],[3750.2,2.4166],[3750.0,12.21],[3749.8,3.0]],[[3750.5,2.66631],[3750.6,0.05431944],[3750.9,1.6752157],[3751.2,4.32231832],[3751.6,4.97421664]]]
["bitfinex","ETHUSD",1717114144605,[[3750.3,7.3],[3750.0,12.21],[3749.4,4.067292],[3748.3,2.66786],[3748.2,1.39810395]],[[3750.5,2.66631],[3750.6,0.05431944],[3750.9,1.6752157],[3751.2,5.13231832],[3751.3,2.6658]]]
["bitfinex","ETHUSD",1717114144808,[[3750.3,7.3],[3750.1,0.81],[3750.0,12.21],[3749.9,2.3841],[3749.4,3.0]],[[3750.5,2.7205947],[3750.7,2.28],[3750.8,1.6752157],[3751.2,2.76441832],[3751.3,2.6658]]]
["bitfinex","ETHUSD",1717114145007,[[3750.3,7.3],[3750.1,0.81],[3750.0,12.21],[3749.9,2.3841],[3749.4,3.0]],[[3750.5,2.7205947],[3750.7,3.9552157],[3751.1,1.95441832],[3751.2,0.81],[3751.3,2.6658]]]
["bitfinex","ETHUSD",1717114145205,[[3750.3,7.3],[3750.1,0.81],[3750.0,12.21],[3749.9,2.3841],[3749.4,5.66708]],[[3750.5,2.7205947],[3750.7,2.28],[3750.8,1.6752157],[3751.1,1.95441832],[3751.2,0.81]]]
["bitfinex","ETHUSD",1717114145405,[[3750.3,7.3],[3750.1,0.81],[3750.0,12.21],[3749.9,2.3841],[3749.4,5.66708]],[[3750.5,2.7205947],[3750.7,2.28],[3750.8,1.6752157],[3751.1,1.95441832],[3752.7,2.805]]]
["bitfinex","ETHUSD",1717114145719,[[3750.3,7.3],[3750.1,0.81],[3750.0,12.21],[3749.9,2.3841],[3749.4,5.66708]],[[3750.5,2.7205947],[3750.7,3.9552157],[3751.1,1.95441832],[3751.2,0.81],[3751.4,2.30865664]]]
["bitfinex","ETHUSD",1717114146011,[[3750.1,0.81],[3749.9,2.3841],[3749.7,7.3],[3749.4,5.66708],[3749.3,12.21]],[[3750.5,2.7205947],[3750.7,3.9552157],[3751.1,1.95441832],[3751.2,0.81],[3751.4,2.30865664]]]
["bitfinex","ETHUSD",1717114146314,[[3750.3,0.81],[3750.2,1.32213922],[3750.1,0.31941],[3749.9,2.3841],[3749.7,7.3]],[[3750.5,2.7205947],[3750.7,2.28],[3750.8,1.67436992],[3751.1,1.95343157],[3751.2,0.81]]]
["bitfinex","ETHUSD",1717114146475,[[3750.3,0.81],[3750.2,1.32213922],[3750.1,0.31941],[3749.9,2.3841],[3749.7,7.3]],[[3750.5,2.7205947],[3750.7,2.28],[3750.8,1.67436992],[3751.2,2.76343157],[3754.0,4.5746927]]]
["bitfinex","ETHUSD",1717114146678,[[3750.3,0.81],[3750.2,1.32213922],[3750.1,0.31941],[3749.9,2.3841],[3749.7,7.3]],[[3750.5,2.7205947],[3750.7,2.28],[3750.8,1.67436992],[3751.2,2.76343157],[3752.9,3.9833401]]]
["bitfinex","ETHUSD",1717114146926,[[3750.3,0.81],[3750.2,1.32213922],[3750.1,0.31941],[3749.9,2.3841],[3749.7,7.3]],[[3750.5,2.7205947],[3750.8,1.67436992],[3750.9,2.4639],[3751.2,2.76343157],[3752.9,3.2333401]]]
["bitfinex","ETHUSD",1717114147629,[[3750.3,0.81],[3750.2,1.32213922],[3750.1,0.31941],[3749.9,2.3841],[3749.7,7.3]],[[3750.5,2.7205947],[3750.9,4.13826992],[3751.2,2.76343157],[3751.6,4.97305105],[3752.9,3.2333401]]]
["bitfinex","ETHUSD",1717114147834,[[3750.3,0.81],[3750.2,1.32213922],[3750.1,0.31941],[3749.9,2.3841],[3749.7,7.3]],[[3750.5,2.7205947],[3750.9,4.13826992],[3751.2,2.76343157],[3751.6,4.97305105],[3753.0,3.9833401]]]
["bitfinex","ETHUSD",1717114148145,[[3750.2,1.32213922],[3749.8,2.3625],[3749.7,7.3],[3748.6,3.22708847],[3746.6,2.77561683]],[[3750.5,2.7205947],[3750.9,4.13826992],[3751.2,2.76343157],[3751.6,4.97305105],[3753.0,3.9833401]]]
["bitfinex","ETHUSD",1717114148449,[[3750.2,2.13213922],[3749.8,2.3625],[3749.7,7.3],[3748.6,2.66762],[3748.5,0.55946847]],[[3750.5,2.7205947],[3750.8,1.67436992],[3750.9,2.4639],[3751.2,2.76343157],[3751.5,2.30749105]]]
["bitfinex","ETHUSD",1717114148584,[[3750.2,2.13213922],[3749.8,2.3625],[3749.7,7.3],[3748.6,2.66762],[3748.5,0.55946847]],[[3750.5,2.7205947],[3750.9,2.4639],[3751.2,2.76343157]]]
["bitfinex","ETHUSD",1717114148585,[[3750.2,2.13213922],[3749.8,2.3625],[3749.7,7.3],[3748.6,2.66762],[3748.5,0.55946847]],[[3750.5,2.7205947],[3750.9,4.13826992],[3751.2,2.76343157],[3751.6,4.97305105],[3758.6,6.92858594]]]
["bitfinex","ETHUSD",1717114149002,[[3750.2,2.13213922],[3749.8,2.3625],[3749.7,7.3],[3748.6,2.66762],[3748.5,0.55946847]],[[3750.5,2.7205947],[3750.8,1.67436992],[3750.9,2.4639],[3751.2,2.76343157],[3751.5,2.30749105]]]
["bitfinex","ETHUSD",1717114149196,[[3750.2,2.13213922],[3749.8,2.3625],[3749.7,7.3],[3748.6,2.66762],[3748.4,0.55946847]],[[3750.5,2.7205947],[3750.8,1.67436992],[3750.9,2.4639],[3751.2,2.76343157],[3751.6,4.97305105]]]
["bitfinex","ETHUSD",1717114149430,[[3750.2,2.13213922],[3749.8,2.3625],[3749.7,7.3],[3748.6,2.66762],[3748.4,0.55946847]],[[3750.5,2.7205947],[3750.8,1.67436992],[3750.9,2.4639],[3751.2,2.76343157],[3751.5,2.30749105]]]
["bitfinex","ETHUSD",1717114150037,[[3750.2,2.13213922],[3749.8,2.3625],[3749.7,7.3],[3749.5,35.0],[3748.6,2.66762]],[[3750.5,2.7205947],[3750.8,1.67436992],[3750.9,2.4639],[3751.2,2.76343157],[3751.5,2.30749105]]]
["bitfinex","ETHUSD",1717114150341,[[3750.2,2.13213922],[3749.8,2.3625],[3749.7,7.3],[3749.5,35.0],[3748.6,2.66762]],[[3750.5,2.66631],[3750.9,4.13826992],[3751.2,2.76343157],[3751.6,4.97305105],[3753.0,3.2333401]]]
["bitfinex","ETHUSD",1717114150667,[[3750.2,2.13213922],[3749.8,2.3625],[3749.7,7.3],[3749.5,35.0],[3748.6,2.66762]],[[3750.4,0.05408935],[3750.5,2.66631],[3750.8,1.67436992],[3750.9,2.4639],[3751.2,2.76343157]]]
["bitfinex","ETHUSD",1717114150936,[[3750.2,2.13213922],[3749.8,2.3625],[3749.7,7.3],[3749.5,35.0],[3748.6,2.66762]],[[3750.5,2.66631],[3750.8,1.67436992],[3750.9,2.4639],[3751.1,1.95343157],[3751.2,0.81]]]
["bitfinex","ETHUSD",1717114151232,[[3750.2,2.13213922],[3749.8,2.3625],[3749.7,7.3],[3749.5,35.0],[3748.6,2.66762]],[[3750.3,0.0540546],[3750.5,2.66631],[3750.8,1.67436992],[3750.9,2.4639],[3751.2,2.76343157]]]
["bitfinex","ETHUSD",1717114151530,[[3750.2,2.13213922],[3749.8,2.3625],[3749.7,7.3],[3749.5,35.0],[3748.6,2.66762]],[[3750.5,2.66631],[3750.8,1.67436992],[3750.9,2.4639],[3751.2,2.76343157],[3935.0,0.87831407]]]
["bitfinex","ETHUSD",1717114151721,[[3750.2,2.13213922],[3749.8,2.3625],[3749.7,7.3],[3749.5,35.0],[3748.6,2.66762]],[[3750.3,0.0540546],[3750.5,2.66631],[3750.8,1.67436992],[3750.9,2.4639],[3751.2,2.76343157]]]
["bitfinex","ETHUSD",1717114151923,[[3750.2,2.13213922],[3749.8,2.3625],[3749.7,7.3],[3749.5,35.0],[3748.6,2.66762]],[[3750.5,2.66631],[3750.9,4.13826992],[3751.2,2.76343157],[3751.6,4.97305105],[3752.0,2.77143437]]]
["bitfinex","ETHUSD",1717114152124,[[3750.2,2.13213922],[3749.8,2.3625],[3749.7,7.3],[3749.5,35.0],[3748.6,2.66762]],[[3750.3,0.0540546],[3750.5,2.66631],[3750.9,4.13826992],[3751.2,2.76343157],[3751.6,4.97305105]]]
["bitfinex","ETHUSD",1717114152338,[[3750.2,2.13213922],[3749.8,2.3625],[3749.7,7.3],[3749.5,35.0],[3748.6,2.66762]],[[3750.5,2.66631],[3750.9,2.4639],[3751.0,1.67436992],[3751.2,0.81],[3751.3,4.61923157]]]
["bitfinex","ETHUSD",1717114152704,[[3750.2,2.13213922],[3749.8,2.3625],[3749.7,7.3],[3749.6,2.66688],[3749.5,35.0]],[[3750.5,2.66631],[3750.9,2.4639],[3751.0,1.67436992],[3751.2,0.81],[3751.3,4.61923157]]]
["bitfinex","ETHUSD",1717114152904,[[3750.2,2.13213922],[3749.8,2.3625],[3749.7,7.3],[3749.6,2.66688],[3748.0,1.39723009]],[[3750.5,2.66631],[3750.9,2.4639],[3751.0,1.67436992],[3751.2,0.81],[3751.3,4.61923157]]]
["bitfinex","ETHUSD",1717114153105,[[3750.2,2.13213922],[3749.8,2.3625],[3749.7,7.3],[3749.6,2.66688]],[[3750.5,2.66631],[3750.9,2.4639],[3751.0,1.67436992],[3751.2,0.81],[3751.3,4.61923157]]]
["bitfinex","ETHUSD",1717114153106,[[3750.2,2.13213922],[3749.8,2.3625],[3749.7,7.3],[3749.6,2.66688],[3747.9,1.39723009]],[[3750.4,0.05408935],[3750.5,2.66631],[3750.9,2.4639],[3751.0,1.67436992],[3751.2,0.81]]]
["bitfinex","ETHUSD",1717114153339,[[3750.2,2.13213922],[3749.8,2.3625],[3749.7,7.3],[3749.6,2.66688],[3748.0,1.39723009]],[[3750.4,0.05408935],[3750.5,2.66631],[3750.9,2.4639],[3751.0,1.67436992],[3751.2,0.81]]]
["bitfinex","ETHUSD",1717114153635,[[3750.2,2.13213922],[3749.8,2.3625],[3749.7,42.3],[3749.6,2.66688],[3748.0,1.39723009]],[[3750.4,0.05408935],[3750.5,2.66631],[3750.9,2.4639],[3751.0,1.67436992],[3751.2,0.81]]]
["bitfinex","ETHUSD",1717114154042,[[3750.2,2.13213922],[3749.8,2.3625],[3749.7,42.3],[3749.6,2.66688]],[[3750.5,2.66631],[3750.9,2.4639],[3751.2,0.81]]]
["bitfinex","ETHUSD",1717114154043,[[3750.2,2.13213922],[3749.8,2.3625],[3749.7,42.3],[3749.6,2.66688],[3748.4,0.55946847]],[[3750.5,2.66631],[3750.9,4.13826992],[3751.2,0.81],[3751.6,4.97305105],[3753.1,3.9833401]]]
["bitfinex","ETHUSD",1717114154544,[[3750.2,2.13213922],[3749.8,2.3625],[3749.7,42.3],[3749.6,2.66688],[3748.5,0.55946847]],[[3750.5,2.66631],[3750.9,2.4639],[3751.0,1.67436992],[3751.2,0.81],[3751.6,2.66556]]]
["bitfinex","ETHUSD",1717114154740,[[3750.2,2.13213922],[3749.8,2.3625],[3749.7,7.3],[3749.6,2.66688],[3748.5,0.55946847]],[[3750.5,2.66631],[3750.9,2.4639],[3751.0,1.67436992],[3751.2,0.81],[3751.6,2.66556]]]
["bitfinex","ETHUSD",1717114155035,[[3750.2,2.13213922],[3749.8,2.3625],[3749.7,7.3],[3749.6,2.66688],[3748.4,0.55946847]],[[3750.4,0.05391066],[3750.5,2.66631],[3750.9,2.4639],[3751.0,1.67436992],[3751.2,0.81]]]
["bitfinex","ETHUSD",1717114155240,[[3750.2,2.13213922],[3749.8,2.3625],[3749.7,42.3],[3749.6,2.66688],[3748.4,0.55946847]],[[3750.4,0.05391066],[3750.5,2.66631],[3750.9,2.4639],[3751.0,1.67436992],[3751.2,0.81]]]
["bitfinex","ETHUSD",1717114155650,[[3750.2,2.13213922],[3749.8,2.3625],[3749.7,42.3],[3749.6,2.66688],[3748.4,0.55946847]],[[3750.5,2.66631],[3750.9,2.4639],[3751.0,1.67436992],[3751.2,0.81],[3754.4,2.75746608]]]
["bitfinex","ETHUSD",1717114155946,[[3750.2,2.13213922],[3749.8,2.3625],[3749.7,7.3],[3749.6,2.66688],[3748.4,0.55946847]],[[3750.5,2.66631],[3750.9,2.4639],[3751.0,1.67436992],[3751.2,0.81],[3754.4,2.75746608]]]
["bitfinex","ETHUSD",1717114156341,[[3750.2,2.13213922],[3749.8,2.3625],[3749.7,7.3],[3749.6,2.66688],[3748.4,0.55946847]],[[3750.4,0.05387899],[3750.5,2.66631],[3750.9,2.4639],[3751.0,1.67436992],[3751.2,0.81]]]
["bitfinex","ETHUSD",1717114156548,[[3750.2,2.13213922],[3749.8,2.3625],[3749.7,7.3],[3749.6,37.66688],[3748.4,0.55946847]],[[3750.4,0.05387899],[3750.5,2.66631],[3750.9,2.4639],[3751.0,1.67436992],[3751.2,0.81]]]
["bitfinex","ETHUSD",1717114156716,[[3750.2,2.13213922],[3749.8,2.3625],[3749.7,7.3],[3749.6,37.66688],[3748.4,0.55946847]],[[3750.5,2.66631],[3750.9,2.4639],[3751.0,1.67436992],[3751.2,0.81],[3757.0,6.14089848]]]
["bitfinex","ETHUSD",1717114157049,[[3750.2,2.13213922],[3749.8,2.3625],[3749.7,7.3],[3749.6,37.66688],[3748.4,0.55946847]],[[3750.5,2.66631],[3750.9,2.4639],[3751.0,1.67436992],[3751.2,0.81],[3751.3,1.95343157]]]
["bitfinex","ETHUSD",1717114157633,[[3750.2,2.13213922],[3749.8,2.3625],[3749.7,7.3],[3749.6,37.66688],[3748.4,0.55946847]],[[3750.5,2.66631],[3750.9,2.4639],[3751.0,1.67436992],[3751.2,0.81],[3751.4,1.95343157]]]
["bitfinex","ETHUSD",1717114157942,[[3750.2,2.13213922],[3749.8,2.3625],[3749.7,7.3],[3749.6,37.66688],[3748.4,0.55946847]],[[3750.5,2.66631],[3750.9,2.4639],[3751.0,1.67436992],[3751.2,0.81],[3751.3,1.95343157]]]
["bitfinex","ETHUSD",1717114158443,[[3750.2,2.13213922],[3749.8,2.3625],[3749.7,7.3],[3749.6,37.66688],[3748.4,0.55946847]],[[3750.5,2.66631],[3750.9,2.4639],[3751.0,1.67301644],[3751.2,0.81],[3751.4,1.95185251]]]
["bitfinex","ETHUSD",1717114159011,[[3750.2,2.13213922],[3749.8,2.3625],[3749.7,7.3],[3749.6,37.66688],[3748.5,0.55946847]],[[3750.5,2.66631],[3750.9,2.4639],[3751.0,1.67301644],[3751.2,0.81],[3751.4,1.95185251]]]
["bitfinex","ETHUSD",1717114159230,[[3750.2,2.13213922],[3749.8,2.3625],[3749.7,7.3],[3749.6,37.66688],[3748.4,0.55946847]],[[3750.5,2.66631],[3750.9,2.4639],[3751.1,1.67301644],[3751.2,0.81],[3751.4,1.95185251]]]
["bitfinex","ETHUSD",1717114159450,[[3750.2,2.13213922],[3749.8,2.3625],[3749.7,7.3],[3749.6,2.66688],[3748.4,0.55946847]],[[3750.5,2.66631],[3750.9,2.4639],[3751.0,1.67301644],[3751.2,0.81],[3751.4,1.95185251]]]
["bitfinex","ETHUSD",1717114159656,[[3750.2,2.13213922],[3749.8,2.3625],[3749.7,7.3],[3749.6,2.66688]],[[3750.5,2.66631],[3750.9,2.4639],[3751.0,1.67301644],[3751.2,0.81],[3751.4,1.95185251]]]
["bitfinex","ETHUSD",1717114159657,[[3750.2,2.13213922],[3749.8,2.3625],[3749.7,7.3],[3749.6,2.66688],[3748.9,2.66738]],[[3750.5,2.66631],[3750.9,2.4639],[3751.1,1.67301644],[3751.3,0.81],[3751.4,1.95185251]]]
["bitfinex","ETHUSD",1717114159850,[[3750.2,2.13213922],[3749.8,2.3625],[3749.7,7.3],[3749.6,2.66688],[3748.9,2.66738]],[[3750.4,0.05383149],[3750.5,2.66631],[3750.9,2.4639],[3751.1,1.67301644],[3751.3,0.81]]]
["bitfinex","ETHUSD",1717114160762,[[3750.2,2.13213922],[3749.7,7.3],[3749.6,2.66688],[3748.9,2.66738]],[[3750.4,0.05383149],[3750.5,2.66631],[3750.9,2.4639],[3751.1,1.67301644],[3751.3,0.81]]]
["bitfinex","ETHUSD",1717114160763,[[3750.3,2.66231392],[3750.2,2.13213922],[3750.0,2.6666],[3749.7,7.3],[3749.2,4.15215808]],[[3750.4,0.05383149],[3751.0,2.666],[3751.1,1.67301644],[3751.8,4.69252578],[3754.2,4.15715156]]]
["bitfinex","ETHUSD",1717114160968,[[3750.3,2.66231392],[3750.2,2.13213922],[3749.7,7.3],[3749.2,4.15215808]],[[3750.4,0.05383149],[3751.0,2.666],[3751.1,1.67301644],[3751.8,4.69252578],[3754.2,4.15715156]]]
["bitfinex","ETHUSD",1717114160969,[[3750.3,6.65090314],[3750.2,0.81],[3749.9,3.0],[3749.7,7.3],[3749.2,4.15215808]],[[3750.4,0.05383149],[3751.3,2.66575],[3751.4,1.67301644],[3751.7,1.95185251],[3751.8,2.3869]]]
["bitfinex","ETHUSD",1717114161270,[[3750.4,2.4491],[3750.3,4.20180314],[3750.2,0.81],[3749.9,3.0],[3749.7,7.3]],[[3751.3,2.66575],[3751.4,1.67301644],[3751.7,1.95185251],[3751.8,2.3869],[3752.1,3.11562578]]]
["bitfinex","ETHUSD",1717114161471,[[3751.0,3.2591],[3750.5,1.32213922],[3750.3,2.87966392],[3749.9,3.0],[3749.7,7.3]],[[3751.3,2.66575],[3751.5,1.67301644],[3751.8,2.3869],[3752.0,4.61715251],[3752.4,2.30562578]]]
["bitfinex","ETHUSD",1717114161771,[[3751.0,3.2591],[3750.5,1.32213922],[3750.3,2.87966392],[3749.9,3.0],[3749.7,7.3]],[[3751.2,0.05410263],[3751.3,2.66575],[3751.7,1.67301644],[3751.8,2.3869],[3752.0,5.42715251]]]
["bitfinex","ETHUSD",1717114162132,[[3751.0,3.2591],[3750.5,1.32213922],[3750.3,2.87966392],[3749.9,3.0],[3749.7,7.3]],[[3751.3,2.66575],[3751.7,1.67301644],[3751.8,2.3869],[3752.0,5.42715251],[3752.6,3.0]]]
["bitfinex","ETHUSD",1717114162356,[[3751.0,3.2591],[3750.5,1.32213922],[3750.3,2.87966392],[3749.9,3.0],[3749.7,7.3]],[[3751.3,2.66575],[3751.5,1.67301644],[3751.8,2.3869],[3751.9,1.95185251],[3752.0,3.4753]]]
["bitfinex","ETHUSD",1717114162751,[[3751.0,3.2591],[3750.5,1.32213922],[3750.3,2.87966392],[3749.9,3.0],[3749.7,7.3]],[[3751.2,0.05425645],[3751.3,2.66575],[3751.5,1.67301644],[3751.8,2.3869],[3751.9,1.95185251]]]
["bitfinex","ETHUSD",1717114162956,[[3751.0,3.2591],[3750.5,1.32213922],[3750.3,2.87966392],[3749.9,3.0],[3749.7,7.3]],[[3751.2,0.05425645],[3751.3,2.66575],[3751.5,1.67301644],[3751.8,2.3869],[3751.9,2.76185251]]]
["bitfinex","ETHUSD",1717114163174,[[3751.0,3.2591],[3750.5,1.32213922],[3750.3,2.87966392],[3749.9,3.0],[3749.7,7.3]],[[3751.3,2.66575],[3751.5,1.67301644],[3751.8,2.3869],[3751.9,2.76185251]]]
["bitfinex","ETHUSD",1717114163175,[[3751.0,3.2591],[3750.5,1.32213922],[3750.3,2.87966392],[3749.9,3.0],[3749.7,7.3]],[[3751.3,2.66575],[3751.5,1.67301644],[3751.8,4.33875251],[3751.9,0.81],[3936.0,0.01]]]
["bitfinex","ETHUSD",1717114163346,[[3751.0,3.2591],[3750.5,1.32213922],[3750.3,2.87966392],[3749.9,3.0],[3749.7,7.3]],[[3751.1,0.05438685],[3751.3,2.66575],[3751.5,1.67301644],[3751.8,2.3869],[3751.9,2.76185251]]]
["bitfinex","ETHUSD",1717114163671,[[3751.0,3.2591],[3750.5,1.32213922],[3750.3,10.17966392],[3750.0,12.21],[3749.9,3.0]],[[3751.3,2.66575],[3751.5,1.67301644],[3751.8,2.3869],[3751.9,2.76185251],[3753.2,0.58858344]]]
["bitfinex","ETHUSD",1717114163856,[[3751.0,3.2591],[3750.5,1.32213922],[3750.3,10.17966392],[3750.0,12.21],[3749.9,3.0]],[[3751.1,0.05438685],[3751.3,2.66575],[3751.6,1.67301644],[3751.8,2.3869],[3751.9,2.76185251]]]
["bitfinex","ETHUSD",1717114164042,[[3751.0,3.2591],[3750.5,1.32213922],[3750.3,10.17966392],[3750.0,12.21],[3749.9,3.0]],[[3751.3,2.66575],[3751.6,1.67301644],[3751.8,2.3869],[3751.9,2.76185251],[3753.6,0.0359497]]]
["bitfinex","ETHUSD",1717114164550,[[3751.0,3.2591],[3750.5,1.32213922],[3750.3,10.17966392],[3750.0,12.21],[3749.9,3.0]],[[3751.2,0.05442159],[3751.3,2.66575],[3751.5,1.67301644],[3751.8,2.3869],[3751.9,2.76185251]]]
["bitfinex","ETHUSD",1717114164762,[[3751.0,3.2591],[3750.5,1.32213922],[3750.3,10.17966392],[3750.0,12.21],[3749.9,3.0]],[[3751.2,0.05442159],[3751.3,2.66575],[3751.5,1.67301644],[3751.8,2.3869],[3751.9,1.95185251]]]
["bitfinex","ETHUSD",1717114164960,[[3751.0,3.2591],[3750.5,1.32213922],[3750.3,10.17966392],[3750.0,12.21],[3749.9,3.0]],[[3751.3,2.66575],[3751.6,1.67301644],[3751.8,2.3869],[3751.9,1.95185251]]]
["bitfinex","ETHUSD",1717114164961,[[3751.0,3.2591],[3750.5,1.32213922],[3750.3,10.17966392],[3750.0,12.21],[3749.9,3.0]],[[3751.3,2.66575],[3751.6,1.67301644],[3751.8,2.3869],[3751.9,1.95185251],[3752.3,2.30562578]]]
["bitfinex","ETHUSD",1717114165171,[[3751.0,3.2591],[3750.5,1.32213922],[3750.3,10.17966392],[3750.0,12.21],[3749.9,3.0]],[[3751.1,0.05441624],[3751.3,2.66575],[3751.6,1.67301644],[3751.8,2.3869],[3751.9,1.95185251]]]
["bitfinex","ETHUSD",1717114165386,[[3751.0,3.2591],[3750.5,1.32213922],[3750.3,10.17966392],[3750.0,12.21],[3749.9,3.0]],[[3751.3,2.66575],[3751.6,1.67301644],[3751.8,2.3869],[3751.9,1.95185251],[3753.1,2.805]]]
["bitfinex","ETHUSD",1717114165883,[[3751.0,3.2591],[3750.5,1.32213922],[3750.3,10.17966392],[3750.0,12.21],[3749.9,3.0]],[[3751.2,0.05445098],[3751.3,2.66575],[3751.6,1.67301644],[3751.8,2.3869],[3751.9,1.95185251]]]
["bitfinex","ETHUSD",1717114166183,[[3751.0,3.2591],[3750.5,1.32213922],[3750.3,10.17966392],[3750.0,12.21],[3749.9,3.0]],[[3751.3,2.66575],[3751.6,1.67301644],[3751.8,2.3869],[3751.9,1.95185251],[3936.0,0.01]]]
["bitfinex","ETHUSD",1717114166475,[[3751.0,3.2591],[3750.5,1.32213922],[3750.3,10.17966392],[3750.0,12.21],[3749.9,3.0]],[[3751.1,0.05441624],[3751.3,2.66575],[3751.6,1.67301644],[3751.8,2.3869],[3751.9,1.95185251]]]
["bitfinex","ETHUSD",1717114166784,[[3751.0,3.2591],[3750.5,1.32213922],[3750.3,10.17966392],[3750.0,12.21],[3749.9,3.0]],[[3751.3,2.66575],[3751.6,1.67301644],[3751.8,2.3869],[3751.9,1.95185251],[3755.1,17.15622058]]]
["bitfinex","ETHUSD",1717114167191,[[3751.0,3.2591],[3750.5,1.32213922],[3750.3,10.17966392],[3750.0,12.21],[3749.9,3.0]],[[3751.2,0.05445098],[3751.3,2.66575],[3751.6,1.67301644],[3751.8,2.3869],[3751.9,1.95185251]]]
["bitfinex","ETHUSD",1717114167519,[[3751.0,3.2591],[3750.5,1.32213922],[3750.3,10.17966392],[3750.0,12.21],[3749.9,3.0]],[[3751.3,2.66575],[3751.6,1.67301644],[3751.8,2.3869],[3751.9,1.95185251],[3757.5,6.00477448]]]
["bitfinex","ETHUSD",1717114167637,[[3751.0,3.2591],[3750.5,1.32213922],[3750.3,10.17966392],[3750.0,12.21],[3749.9,3.0]],[[3751.1,0.05441624],[3751.3,2.66575],[3751.6,1.67301644],[3751.8,2.3869],[3751.9,1.95185251]]]
["bitfinex","ETHUSD",1717114167833,[[3751.0,3.2591],[3750.5,1.32213922],[3750.3,10.17966392],[3750.0,12.21],[3749.9,3.0]],[[3751.3,2.66575],[3751.6,1.67301644],[3751.8,2.3869],[3752.0,5.42715251],[3752.6,3.0]]]
["bitfinex","ETHUSD",1717114168381,[[3751.0,3.2591],[3750.5,1.32213922],[3750.3,10.17966392],[3750.0,12.21],[3749.9,3.0]],[[3751.2,0.05445551],[3751.3,2.66575],[3751.6,1.67301644],[3751.8,2.3869],[3752.0,5.42715251]]]
["bitfinex","ETHUSD",1717114168756,[[3751.0,3.2591],[3750.5,1.32213922],[3750.3,10.17966392],[3750.0,12.21],[3749.9,3.0]],[[3751.3,2.66575],[3751.6,1.67301644],[3751.8,2.3869],[3752.0,5.42715251],[3753.8,3.2333401]]]
["bitfinex","ETHUSD",1717114168960,[[3751.0,3.2591],[3750.5,1.32213922],[3750.3,10.17966392],[3750.0,12.21],[3749.9,3.0]],[[3751.1,0.05442077],[3751.3,2.66575],[3751.6,1.67301644],[3751.8,2.3869],[3752.0,5.42715251]]]
["bitfinex","ETHUSD",1717114169157,[[3751.0,3.2591],[3750.5,1.32213922],[3750.3,10.17966392],[3750.0,12.21],[3749.9,3.0]],[[3751.3,2.66575],[3751.6,1.67301644],[3751.8,2.3869],[3751.9,1.95185251],[3752.0,3.4753]]]
["bitfinex","ETHUSD",1717114169571,[[3751.0,3.2591],[3750.5,1.32213922],[3750.3,10.17966392],[3750.0,12.21],[3749.9,3.0]],[[3751.2,0.05446004],[3751.3,2.66575],[3751.6,1.67301644],[3751.8,2.3869],[3751.9,1.95185251]]]
["bitfinex","ETHUSD",1717114169945,[[3751.0,3.2591],[3750.5,1.32213922],[3750.3,10.17966392],[3750.0,12.21],[3749.9,3.0]],[[3751.3,2.66575],[3751.6,1.67301644],[3751.8,2.3869],[3751.9,1.95185251],[3937.6,0.13]]]
["bitfinex","ETHUSD",1717114170144,[[3751.0,3.2591],[3750.5,1.32213922],[3750.3,10.17966392],[3750.0,12.21],[3749.9,3.0]],[[3751.1,0.05442531],[3751.3,2.66575],[3751.6,1.67301644],[3751.8,2.3869],[3751.9,1.95185251]]]
["bitfinex","ETHUSD",1717114170345,[[3751.0,3.2591],[3750.5,1.32213922],[3750.3,10.17966392],[3750.0,12.21],[3749.9,3.0]],[[3751.3,2.66575],[3751.6,1.67301644],[3751.8,2.3869],[3751.9,1.95185251],[3754.7,4.16420567]]]
["bitfinex","ETHUSD",1717114170548,[[3751.0,3.2591],[3750.5,1.32213922],[3750.3,10.17966392],[3750.0,12.21],[3749.9,3.0]],[[3751.3,2.66575],[3751.6,1.67301644],[3751.8,2.3869],[3751.9,1.95185251],[3752.0,2.6653]]]
["bitfinex","ETHUSD",1717114170859,[[3751.0,3.2591],[3750.5,1.32213922],[3750.3,10.17966392],[3750.0,12.21],[3749.9,3.0]],[[3751.2,0.05446004],[3751.3,2.66575],[3751.6,1.67301644],[3751.8,2.3869],[3751.9,1.95185251]]]
["bitfinex","ETHUSD",1717114171386,[[3751.0,3.58501],[3750.6,2.66623],[3750.3,7.51321392],[3750.0,14.87666],[3749.9,3.0]],[[3751.1,0.05442531],[3751.7,4.33853644],[3752.0,4.31095251],[3752.4,2.30562578],[3752.9,2.66463]]]
["bitfinex","ETHUSD",1717114171681,[[3751.0,3.58501],[3750.9,2.66602],[3750.3,10.51321392],[3750.0,14.87666],[3749.2,2.32419078]],[[3751.1,0.05442531],[3751.7,4.33853644],[3752.0,4.31095251],[3752.4,2.30562578],[3752.9,2.66463]]]
["bitfinex","ETHUSD",1717114171682,[[3751.0,3.58501],[3750.9,2.66602],[3750.3,10.51321392],[3750.0,14.87666],[3749.2,2.32419078]],[[3751.1,0.05442531],[3751.7,4.33853644],[3752.0,2.3591],[3752.1,1.95185251],[3752.3,0.81]]]
["bitfinex","ETHUSD",1717114171844,[[3751.0,3.58501],[3750.9,2.66602],[3750.3,10.51321392],[3750.0,14.87666],[3749.4,0.55946847]],[[3751.7,2.66552],[3751.8,1.67301644],[3752.0,2.3591],[3752.1,1.95185251],[3752.3,0.81]]]
["bitfinex","ETHUSD",1717114172039,[[3751.0,3.58501],[3750.9,2.66602],[3750.3,10.51321392],[3750.0,14.87666],[3749.4,0.55946847]],[[3751.7,2.66552],[3751.8,1.67301644],[3752.0,2.3591],[3752.1,1.95185251]]]
["bitfinex","ETHUSD",1717114172040,[[3751.2,0.81],[3751.0,2.77501],[3750.9,2.66602],[3750.3,10.51321392],[3750.0,14.87666]],[[3751.7,2.66552],[3751.8,1.67301644],[3752.0,2.3591],[3752.1,1.95185251],[3753.9,10.5333401]]]
["bitfinex","ETHUSD",1717114172246,[[3751.2,0.81],[3751.0,2.77501],[3750.9,2.66602],[3750.7,7.3],[3750.3,3.21321392]],[[3751.6,0.05462609],[3751.7,2.66552],[3751.8,1.67301644],[3752.0,2.3591],[3752.1,1.95185251]]]
["bitfinex","ETHUSD",1717114172448,[[3751.2,2.13213922],[3751.0,2.77501],[3750.9,2.66602],[3750.7,7.3],[3750.3,3.21321392]],[[3751.6,0.05462609],[3751.7,4.34006014],[3752.0,2.3591],[3752.1,1.95363017],[3752.5,2.30772563]]]
["bitfinex","ETHUSD",1717114172647,[[3751.2,2.13213922],[3751.0,2.77501],[3750.9,2.66602],[3750.7,7.3],[3750.3,3.21321392]],[[3751.6,0.05462609],[3751.7,4.34006014],[3752.0,2.3591],[3752.1,1.95363017],[3752.4,2.30772563]]]
["bitfinex","ETHUSD",1717114174266,[[3751.2,2.13213922],[3751.0,2.77501],[3750.9,2.66602],[3750.7,7.3],[3750.3,3.21321392]],[[3751.6,0.05462609],[3751.7,2.66552],[3751.8,1.67454014],[3752.0,2.3591],[3752.1,1.95363017]]]
["bitfinex","ETHUSD",1717114174853,[[3751.2,2.13213922],[3751.0,2.77501],[3750.9,2.66602],[3750.7,7.3],[3750.3,3.21321392]],[[3751.6,0.05462609],[3751.7,4.34006014],[3752.0,2.3591],[3752.1,1.95363017],[3752.4,2.30772563]]]
["bitfinex","ETHUSD",1717114175093,[[3751.2,2.13213922],[3751.0,2.77501],[3750.9,2.66602],[3750.7,7.3],[3750.3,3.21321392]],[[3751.6,0.05462609],[3751.7,2.66552],[3751.8,1.67454014],[3752.0,2.3591],[3752.1,1.95363017]]]
["bitfinex","ETHUSD",1717114175389,[[3751.2,2.13213922],[3751.0,2.77501],[3750.9,2.66602],[3750.7,7.3],[3750.3,3.21321392]],[[3751.6,0.05462609],[3751.7,4.34006014],[3752.0,2.3591],[3752.1,1.95363017],[3752.4,2.30772563]]]
["bitfinex","ETHUSD",1717114176454,[[3751.2,2.13213922],[3751.0,2.77501],[3750.9,2.66602],[3750.7,7.3],[3750.3,3.21321392]],[[3751.6,0.05462609],[3751.7,2.66552],[3751.8,1.67454014],[3752.0,2.3591],[3752.1,1.95363017]]]
["bitfinex","ETHUSD",1717114177852,[[3751.2,2.13213922],[3751.0,2.77501],[3750.9,2.66602],[3750.7,7.3],[3750.3,3.21321392]],[[3751.6,0.05462609],[3751.7,2.66552],[3751.8,1.67454014],[3752.0,2.3591],[3752.2,2.76363017]]]
["bitfinex","ETHUSD",1717114178052,[[3751.2,2.13213922],[3751.0,2.77501],[3750.9,2.66602],[3750.7,7.3],[3750.3,3.21321392]],[[3751.6,0.05462609],[3751.7,2.66552],[3751.8,1.67454014],[3752.0,2.3591],[3752.2,1.95363017]]]
["bitfinex","ETHUSD",1717114178352,[[3751.2,2.13213922],[3751.0,2.77501],[3750.9,2.66602],[3750.7,7.3],[3750.3,3.21321392]],[[3751.6,0.05462609],[3751.7,2.66552],[3751.8,1.67454014],[3752.0,2.3591],[3752.2,2.76363017]]]
["bitfinex","ETHUSD",1717114178748,[[3751.2,2.88945614],[3751.0,2.77501],[3750.9,2.66602],[3750.7,7.3],[3750.3,3.21321392]],[[3751.6,0.05462609],[3751.7,2.66552],[3751.9,1.67454014],[3752.2,1.95363017],[3752.5,2.66494]]]
["bitfinex","ETHUSD",1717114179053,[[3751.2,2.88945614],[3751.0,2.77501],[3750.9,2.66602],[3750.7,7.3],[3750.3,3.21321392]],[[3751.6,0.05462609],[3751.7,2.66552],[3751.9,1.67454014],[3752.2,1.95363017],[3752.3,0.81]]]
["bitfinex","ETHUSD",1717114179255,[[3751.2,2.88945614],[3751.0,2.77501],[3750.9,2.66602],[3750.7,7.3],[3750.3,3.21321392]],[[3751.6,0.05462609],[3751.7,2.66552],[3751.9,1.67454014],[3752.2,4.33863017],[3752.3,0.81]]]
["bitfinex","ETHUSD",1717114179458,[[3751.2,2.88945614],[3751.0,2.77501],[3750.9,2.66602],[3750.7,7.3],[3750.3,3.21321392]],[[3751.6,0.05462609],[3751.7,2.66552],[3751.8,1.67454014],[3752.2,4.33863017],[3752.3,0.81]]]
["bitfinex","ETHUSD",1717114180186,[[3751.2,2.88945614],[3751.0,2.77501],[3750.9,2.66602],[3750.7,7.3],[3750.3,3.21321392]],[[3751.6,0.05462609],[3751.7,2.66552],[3751.8,1.67454014],[3752.2,4.33863017],[3936.0,0.01]]]
["bitfinex","ETHUSD",1717114180391,[[3751.2,2.88945614],[3751.0,2.77501],[3750.9,2.66602],[3750.7,7.3],[3750.3,3.21321392]],[[3751.6,0.05462609],[3751.7,2.66552],[3751.8,1.67454014],[3752.2,4.33863017],[3752.3,0.81]]]
["bitfinex","ETHUSD",1717114180786,[[3751.2,2.88945614],[3751.0,2.77501],[3750.9,2.66602],[3750.7,7.3],[3750.3,3.21321392]],[[3751.6,0.05462609],[3751.7,2.66552],[3751.8,1.67454014],[3752.2,2.385],[3752.3,0.81]]]
["bitfinex","ETHUSD",1717114181002,[[3751.2,2.88945614],[3751.0,2.77501],[3750.9,2.66602],[3750.7,7.3],[3750.3,3.21321392]],[[3751.6,0.05462609],[3751.7,2.66552],[3751.8,1.67512942],[3752.2,4.33931766],[3752.3,0.81]]]
["bitfinex","ETHUSD",1717114182206,[[3751.2,2.88945614],[3751.0,2.77501],[3750.9,2.66602],[3750.7,7.3],[3750.3,3.21321392]],[[3751.6,0.05462609],[3751.7,2.66552],[3751.9,1.67512942],[3752.2,4.33931766],[3752.3,0.81]]]
["bitfinex","ETHUSD",1717114182888,[[3751.5,0.81],[3751.4,2.2848],[3751.3,1.32213922],[3751.2,3.42311692],[3751.0,0.32591]],[[3751.6,0.05462609],[3752.3,0.81]]]
["bitfinex","ETHUSD",1717114182889,[[3751.5,0.81],[3751.4,2.2848],[3751.3,1.32213922],[3751.2,3.42311692],[3751.0,0.32591]],[[3751.6,0.05462609],[3752.0,4.34037942],[3752.3,1.95431766],[3752.7,2.30853773],[3752.9,2.66463]]]
["bitfinex","ETHUSD",1717114183085,[[3751.5,2.13213922],[3751.4,2.2848],[3751.2,3.42311692],[3751.0,0.32591],[3749.7,20.04946847]],[[3751.6,0.05462609],[3752.0,4.34037942],[3752.4,1.95431766],[3752.5,3.2596],[3752.7,2.30853773]]]
["bitfinex","ETHUSD",1717114183268,[[3751.5,2.13213922],[3751.4,2.2848],[3751.2,3.42311692],[3751.0,0.32591],[3749.7,20.04946847]],[[3752.0,2.66525],[3752.1,1.67512942],[3752.5,5.21391766],[3752.8,2.30853773],[3753.2,3.36001781]]]
["bitfinex","ETHUSD",1717114183468,[[3751.5,2.13213922],[3751.4,2.2848],[3751.2,3.42311692],[3751.0,0.32591],[3749.9,35.0]],[[3751.6,0.05354668],[3752.0,2.66525],[3752.1,1.67512942],[3752.5,5.21391766],[3752.8,2.30853773]]]
["bitfinex","ETHUSD",1717114183669,[[3751.5,2.91614483],[3751.4,2.2848],[3751.2,2.6658],[3751.0,0.32591],[3750.3,3.0]],[[3752.0,2.66525],[3752.1,1.67512942],[3752.5,5.21391766],[3752.8,2.30853773],[3761.1,1.72873042]]]
["bitfinex","ETHUSD",1717114183902,[[3751.5,2.91614483],[3751.4,2.2848],[3751.2,2.6658],[3751.0,0.32591],[3750.3,3.0]],[[3751.6,0.05354668],[3752.0,2.66525],[3752.1,1.67512942],[3752.5,5.21391766],[3752.8,2.30853773]]]
["bitfinex","ETHUSD",1717114184067,[[3751.5,2.91614483],[3751.4,2.2848],[3751.2,2.6658],[3751.0,0.32591],[3750.3,3.0]],[[3752.0,2.66525],[3752.1,1.67512942],[3752.5,5.21391766],[3752.8,2.30853773],[3755.9,0.78995007]]]
["bitfinex","ETHUSD",1717114184255,[[3751.5,2.91614483],[3751.4,2.2848],[3751.2,2.6658],[3751.0,0.32591],[3750.3,3.0]],[[3751.6,0.05361225],[3752.0,2.66525],[3752.2,1.67512942],[3752.5,5.21391766],[3752.9,4.97316773]]]
["bitfinex","ETHUSD",1717114184464,[[3751.5,2.91614483],[3751.4,2.2848],[3751.2,2.6658],[3751.0,0.32591],[3750.3,3.0]],[[3752.0,2.66525],[3752.2,1.67512942],[3752.5,3.2596],[3752.6,1.95431766],[3752.9,4.97316773]]]
["bitfinex","ETHUSD",1717114184813,[[3751.5,2.91614483],[3751.4,2.2848],[3751.2,2.6658],[3751.0,0.32591],[3750.3,3.0]],[[3752.0,2.66525],[3752.3,1.67512942],[3752.5,3.2596],[3752.6,1.95431766],[3752.9,2.66463]]]
["bitfinex","ETHUSD",1717114185010,[[3751.5,2.91614483],[3751.4,2.2848],[3751.2,2.6658],[3751.0,0.32591],[3750.3,3.0]],[[3751.9,0.05375911],[3752.0,2.66525],[3752.3,1.67512942],[3752.5,3.2596],[3752.6,1.95431766]]]
["bitfinex","ETHUSD",1717114185311,[[3751.5,2.91614483],[3751.4,2.2848],[3751.2,2.6658],[3751.0,0.32591],[3750.3,3.0]],[[3751.9,0.05375911],[3752.0,2.66525],[3752.3,1.67512942],[3752.5,3.2596],[3752.7,1.95431766]]]
["bitfinex","ETHUSD",1717114186205,[[3751.5,2.91614483],[3751.4,2.2848],[3751.2,2.6658],[3751.0,0.32591],[3750.3,3.0]],[[3751.9,0.05375911],[3752.0,2.66525],[3752.4,1.67512942],[3752.5,3.2596],[3752.7,1.95431766]]]
["bitfinex","ETHUSD",1717114186508,[[3751.5,2.91614483],[3751.4,2.2848],[3751.2,2.6658],[3751.0,0.32591],[3750.3,3.0]],[[3751.9,0.05375911],[3752.0,2.66525],[3752.3,1.67512942],[3752.5,3.2596],[3752.6,1.95431766]]]
["bitfinex","ETHUSD",1717114188401,[[3751.5,2.91614483],[3751.4,2.2848],[3751.2,2.6658],[3751.0,0.32591],[3750.3,3.0]],[[3751.9,0.05375911],[3752.0,2.66525],[3752.3,1.67512942],[3752.5,3.2596],[3752.7,1.95431766]]]
["bitfinex","ETHUSD",1717114189110,[[3751.6,1.8422337],[3751.5,1.59400561],[3751.4,2.2848],[3751.2,2.6658],[3751.0,0.32591]],[[3751.9,0.05375911],[3752.3,4.34016942],[3752.5,2.4496],[3752.7,1.95431766],[3753.6,0.0359497]]]
["bitfinex","ETHUSD",1717114189275,[[3751.6,1.8422337],[3751.5,1.59400561],[3751.4,2.2848],[3751.2,2.6658],[3751.0,0.32591]],[[3752.3,4.34016942],[3752.5,3.2596],[3752.7,1.95431766],[3753.6,0.0359497],[3754.5,7.3]]]
["bitfinex","ETHUSD",1717114189471,[[3751.6,1.32213922],[3751.5,1.59400561],[3751.4,2.2848],[3751.2,2.6658],[3751.0,0.32591]],[[3752.3,2.66504],[3752.4,1.67512942],[3752.5,3.2596],[3752.8,1.95431766],[3753.0,3.0]]]
["bitfinex","ETHUSD",1717114189700,[[3751.6,1.32213922],[3751.5,4.25959561],[3751.4,2.2848],[3751.0,0.32591],[3750.7,10.3]],[[3752.2,0.05384265],[3752.3,2.66504],[3752.4,1.67512942],[3752.5,2.4496],[3752.6,0.81]]]
["bitfinex","ETHUSD",1717114190105,[[3751.6,1.32213922],[3751.5,4.25959561],[3751.4,2.2848],[3751.0,0.32591],[3750.7,10.3]],[[3752.2,0.05384265],[3752.3,2.66504],[3752.5,4.12472942],[3752.6,0.81],[3753.2,2.89712117]]]
["bitfinex","ETHUSD",1717114192480,[[3751.6,1.32213922],[3751.5,4.25959561],[3751.4,2.2848],[3751.0,0.32591],[3750.7,10.3]],[[3752.2,0.05384265],[3752.3,2.66504],[3752.4,1.67512942],[3752.5,2.4496],[3752.6,0.81]]]
["bitfinex","ETHUSD",1717114192918,[[3751.6,1.32213922],[3751.5,3.44959561],[3751.4,2.2848],[3751.2,7.3],[3751.0,0.32591]],[[3752.2,0.05384265],[3752.3,2.66504],[3752.4,1.67512942],[3752.5,2.4496],[3752.6,0.81]]]
["bitfinex","ETHUSD",1717114193123,[[3751.6,2.13213922],[3751.5,0.78400561],[3751.4,2.2848],[3751.2,9.9658],[3751.0,0.32591]],[[3752.1,2.66517],[3752.2,0.05384265],[3752.4,1.67512942],[3752.5,2.4496],[3752.6,0.81]]]
["bitfinex","ETHUSD",1717114193335,[[3751.6,2.13213922],[3751.4,2.2848],[3751.2,9.9658],[3751.0,0.32591],[3627.4,5.63951624]],[[3752.1,2.66517],[3752.2,0.05384265],[3752.4,1.67512942],[3752.5,2.4496],[3752.6,0.81]]]
["bitfinex","ETHUSD",1717114193509,[[3751.6,2.13213922],[3751.4,2.2848],[3751.2,9.9658],[3751.0,0.32591],[3749.7,19.49]],[[3752.0,0.05192787],[3752.1,2.66517],[3752.3,1.67512942],[3752.5,2.4496],[3752.6,0.81]]]
["bitfinex","ETHUSD",1717114193845,[[3751.6,1.32213922],[3751.5,0.81],[3751.4,2.2848],[3751.2,9.9658],[3751.0,0.32591]],[[3752.0,0.05192787],[3752.1,2.66517],[3752.3,1.67512942],[3752.5,3.2889],[3754.4,6.74080618]]]
["bitfinex","ETHUSD",1717114194119,[[3751.6,1.32213922],[3751.5,0.81],[3751.4,2.2848],[3751.2,9.9658],[3751.0,0.32591]],[[3752.0,0.05192787],[3752.1,2.66517],[3752.3,1.67512942],[3752.5,3.2889],[3752.6,1.95431766]]]
["bitfinex","ETHUSD",1717114194518,[[3751.6,1.32213922],[3751.5,0.81],[3751.4,2.2848],[3751.2,9.9658],[3751.0,0.32591]],[[3752.0,0.05192787],[3752.1,2.66517],[3752.3,1.67512942],[3752.5,3.2889],[3752.7,1.95431766]]]
["bitfinex","ETHUSD",1717114195015,[[3751.6,1.32213922],[3751.5,0.81],[3751.4,2.2848],[3751.2,9.9658],[3751.0,0.32591]],[[3752.0,0.05192787],[3752.1,2.66517],[3752.3,1.67512942],[3752.5,3.2889],[3752.6,1.95431766]]]
["bitfinex","ETHUSD",1717114196286,[[3751.6,1.32213922],[3751.5,0.81],[3751.4,2.2848],[3751.2,9.9658],[3751.0,0.32591]],[[3752.0,0.05192787],[3752.1,2.66517],[3752.3,1.67512942],[3752.5,3.2889],[3752.7,1.95431766]]]
["bitfinex","ETHUSD",1717114196689,[[3751.6,1.32213922],[3751.5,0.81],[3751.4,2.2848],[3751.2,9.9658],[3751.0,0.32591]],[[3752.0,0.05192787],[3752.1,2.66517],[3752.3,1.67512942],[3752.5,3.2889],[3752.6,1.95431766]]]
["bitfinex","ETHUSD",1717114197219,[[3751.6,1.32213922],[3751.5,0.81],[3751.4,2.2848],[3751.2,9.9658],[3751.0,0.32591]],[[3752.0,0.05192787],[3752.1,2.66517],[3752.2,1.67512942],[3752.5,3.2889],[3752.6,1.95431766]]]
["bitfinex","ETHUSD",1717114197427,[[3751.6,1.32213922],[3751.5,0.81],[3751.4,2.2848],[3751.2,9.9658],[3751.0,0.32591]],[[3752.0,0.05192787],[3752.1,2.66517],[3752.3,1.67401585],[3752.5,3.2889],[3752.6,1.9530185]]]
["bitfinex","ETHUSD",1717114197989,[[3751.6,1.32213922],[3751.5,0.81],[3751.4,2.2848],[3751.2,9.9658],[3751.0,0.32591]],[[3752.0,0.05192787],[3752.1,2.66517],[3752.2,1.67401585],[3752.5,3.2889],[3752.6,1.9530185]]]
["bitfinex","ETHUSD",1717114198392,[[3751.6,1.32213922],[3751.5,0.81],[3751.2,9.9658],[3751.0,0.32591]],[[3752.0,0.05192787],[3752.1,2.66517],[3752.2,1.67401585],[3752.5,3.2889],[3752.6,1.9530185]]]
["bitfinex","ETHUSD",1717114198393,[[3751.7,2.4299],[3751.6,1.32213922],[3751.5,0.81],[3751.2,9.9658],[3751.0,0.32591]],[[3752.0,0.05192787],[3752.1,2.66517],[3752.2,1.67401585],[3752.5,2.4789],[3752.6,2.7630185]]]
["bitfinex","ETHUSD",1717114198591,[[3751.8,1.32213922],[3751.7,2.4299],[3751.5,0.81],[3751.2,9.9658],[3751.0,0.32591]],[[3752.0,0.05192787],[3752.1,2.66517],[3752.2,1.6741864],[3752.5,2.4789],[3752.6,2.76321746]]]
["bitfinex","ETHUSD",1717114199128,[[3751.8,1.32213922],[3751.7,2.4299],[3751.5,0.81],[3751.2,9.9658],[3751.0,0.32591]],[[3752.0,0.05192787],[3752.1,2.66517],[3752.3,1.6741864],[3752.5,2.4789],[3752.6,2.76321746]]]
["bitfinex","ETHUSD",1717114200301,[[3751.8,1.32213922],[3751.7,2.4299],[3751.5,0.81],[3751.2,9.9658],[3751.0,0.32591]],[[3752.0,0.05192787],[3752.1,2.66517],[3752.2,1.6741864],[3752.5,2.4789],[3752.6,2.76321746]]]
["bitfinex","ETHUSD",1717114200498,[[3751.8,1.32213922],[3751.7,2.4299],[3751.5,0.81],[3751.2,9.9658],[3751.0,0.32591]],[[3752.0,0.05192787],[3752.1,2.66517],[3752.3,1.6741864],[3752.5,2.4789],[3752.6,2.76321746]]]
["bitfinex","ETHUSD",1717114201195,[[3751.8,1.32213922],[3751.7,2.4299],[3751.5,0.81],[3751.2,9.9658],[3751.0,0.32591]],[[3752.0,0.05192787],[3752.1,2.66517],[3752.2,1.6741864],[3752.5,2.4789],[3752.6,2.76321746]]]
["bitfinex","ETHUSD",1717114202626,[[3751.8,1.32213922],[3751.7,2.4299],[3751.5,0.81],[3751.2,9.9658],[3751.0,0.32591]],[[3752.0,0.05192787],[3752.1,2.66517],[3752.2,1.6741864],[3752.5,4.43211746],[3752.6,0.81]]]
["bitfinex","ETHUSD",1717114202827,[[3751.8,1.32213922],[3751.7,2.4299],[3751.5,0.81],[3751.2,9.9658],[3751.0,0.32591]],[[3752.0,0.05192787],[3752.1,2.66517],[3752.2,1.6741864],[3752.5,4.43211746],[3756.2,1.25101084]]]
["bitfinex","ETHUSD",1717114203026,[[3751.8,1.32213922],[3751.7,3.2399],[3751.2,9.9658],[3751.0,0.32591],[3749.5,1.11893694]],[[3752.0,0.05192787],[3752.1,2.66517],[3752.2,1.6741864],[3752.5,2.4789],[3752.6,1.95321746]]]
["bitfinex","ETHUSD",1717114203321,[[3751.8,1.32213922],[3751.7,3.2399],[3751.2,9.9658],[3751.0,0.32591],[3749.7,20.3292027]],[[3752.0,0.05192787],[3752.1,2.66517],[3752.2,1.6741864],[3752.5,4.43211746],[3753.2,3.36001781]]]
["bitfinex","ETHUSD",1717114203540,[[3751.9,0.81],[3751.8,1.77834314],[3751.7,2.4299],[3751.5,2.66555],[3751.2,7.3]],[[3752.0,0.05192787],[3752.2,1.6741864],[3752.4,2.66496],[3752.6,1.95321746],[3752.9,2.30723813]]]
["bitfinex","ETHUSD",1717114203762,[[3751.9,2.13213922],[3751.8,0.45620392],[3751.7,2.4299],[3751.5,2.66555],[3751.2,7.3]],[[3752.0,0.05192787],[3752.2,1.67521781],[3752.4,2.66496],[3752.6,1.95442077],[3752.9,2.30865954]]]
["bitfinex","ETHUSD",1717114204030,[[3751.9,4.40783922],[3751.8,0.45620392],[3751.5,2.66555],[3751.2,7.3],[3750.4,37.66637]],[[3752.0,0.05209214],[3752.4,2.66496],[3752.5,1.67521781],[3752.8,1.95442077],[3753.2,2.89724298]]]
["bitfinex","ETHUSD",1717114204350,[[3751.9,4.40783922],[3751.8,0.45620392],[3751.5,2.66555],[3751.2,7.3],[3750.4,37.66637]],[[3752.4,4.34017781],[3752.8,1.95442077],[3753.1,5.38215954],[3753.2,0.58858344],[3754.5,10.5333401]]]
["bitfinex","ETHUSD",1717114204633,[[3752.1,0.81],[3751.9,2.76210431],[3751.8,0.45620392],[3751.5,2.66555],[3751.2,7.3]],[[3752.4,4.34017781],[3752.8,1.95442077],[3753.1,5.38215954],[3753.2,0.58858344],[3754.6,3.6508635]]]
["bitfinex","ETHUSD",1717114204834,[[3752.1,0.81],[3751.9,2.76210431],[3751.8,0.45620392],[3751.5,2.66555],[3751.2,7.3]],[[3752.3,0.05219629],[3752.4,4.34017781],[3752.8,1.95442077],[3753.1,5.38215954],[3753.2,0.58858344]]]
["bitfinex","ETHUSD",1717114205041,[[3752.1,0.81],[3751.9,2.76210431],[3751.8,0.45620392],[3751.5,2.66555],[3751.2,7.3]],[[3752.3,0.05219629],[3752.4,4.34028187],[3752.8,1.95454218],[3753.1,5.38230295],[3753.2,0.58858344]]]
["bitfinex","ETHUSD",1717114205805,[[3751.9,3.57210431],[3751.8,0.45620392],[3751.5,2.66555],[3751.2,7.3],[3743.4,6.51007666]],[[3752.3,0.05219629],[3752.4,4.34028187],[3752.8,1.95454218],[3753.1,5.38230295],[3753.2,3.25301344]]]
["bitfinex","ETHUSD",1717114206009,[[3751.9,3.57210431],[3751.8,0.45620392],[3751.5,2.66555],[3751.2,7.3],[3749.8,1.11893694]],[[3752.3,0.05219629],[3752.4,4.34028187],[3752.8,1.95454218],[3752.9,0.81],[3753.1,4.57230295]]]
["bitfinex","ETHUSD",1717114206205,[[3751.9,3.57210431],[3751.8,0.45620392],[3751.5,2.66555],[3751.2,7.3],[3749.9,1.11893694]],[[3752.3,0.05219629],[3752.4,4.34028187],[3752.7,1.95454218],[3752.9,0.81],[3753.1,4.57230295]]]
["bitfinex","ETHUSD",1717114207339,[[3751.9,3.57210431],[3751.8,0.45620392],[3751.5,2.66555],[3751.2,7.3],[3750.1,0.8392027]],[[3752.3,0.05219629],[3752.4,4.34028187],[3752.7,1.95454218],[3752.9,0.81],[3753.1,4.57230295]]]
["bitfinex","ETHUSD",1717114207503,[[3751.9,3.57210431],[3751.8,0.45620392],[3751.5,2.66555],[3751.2,7.3],[3750.0,0.8392027]],[[3752.3,0.05219629],[3752.4,4.34028187],[3752.7,1.95454218],[3752.9,0.81],[3753.1,4.57230295]]]
["bitfinex","ETHUSD",1717114207709,[[3751.9,3.57210431],[3751.8,0.45620392],[3751.5,2.66555],[3751.2,7.3],[3750.4,2.66637]],[[3752.3,0.05219629],[3752.4,4.34028187],[3752.7,1.95454218],[3752.9,0.81],[3753.1,4.57230295]]]
["bitfinex","ETHUSD",1717114208348,[[3751.9,3.57210431],[3751.8,0.45620392],[3751.5,2.66555],[3751.2,42.3],[3750.4,2.66637]],[[3752.3,0.05219629],[3752.4,4.34028187],[3752.7,1.95454218],[3752.9,0.81],[3753.1,4.57230295]]]
["bitfinex","ETHUSD",1717114209133,[[3751.5,2.66555],[3751.4,2.3779],[3751.2,7.3],[3750.7,3.0],[3750.4,2.66637]],[[3752.3,0.05219629],[3752.4,1.67532187],[3752.6,2.4186],[3752.7,1.95454218],[3752.9,0.81]]]
["bitfinex","ETHUSD",1717114209297,[[3751.7,0.81],[3751.6,1.32213922],[3751.4,2.3779],[3751.2,7.3],[3751.1,2.66583]],[[3752.2,2.66511],[3752.3,0.05219629],[3752.4,1.67532187],[3752.6,2.4186],[3752.7,2.76454218]]]
["bitfinex","ETHUSD",1717114209499,[[3751.8,1.32213922],[3751.7,0.81],[3751.4,2.3779],[3751.2,7.3],[3751.1,2.66583]],[[3752.2,2.66511],[3752.3,1.72751816],[3752.6,4.37314218],[3752.7,0.81],[3753.0,2.30880295]]]
["bitfinex","ETHUSD",1717114209829,[[3751.8,1.32213922],[3751.7,0.81],[3751.4,2.3779],[3751.2,7.3],[3751.1,2.66583]],[[3752.2,2.66511],[3752.6,4.37314218],[3752.7,0.81]]]
["bitfinex","ETHUSD",1717114209830,[[3751.8,1.32213922],[3751.7,0.81],[3751.4,2.3779],[3751.2,7.3],[3751.1,2.66583]],[[3752.1,0.05219468],[3752.2,4.34043187],[3752.6,4.37314218],[3752.7,0.81],[3752.9,4.97345295]]]
["bitfinex","ETHUSD",1717114210236,[[3751.8,1.32213922],[3751.7,0.81],[3751.4,2.3779],[3751.2,7.3],[3751.1,2.66583]],[[3752.1,0.05219468],[3752.2,4.34043187],[3752.6,4.37314218],[3752.9,4.97345295],[3937.6,0.13]]]
["bitfinex","ETHUSD",1717114210541,[[3751.8,1.32213922],[3751.7,0.81],[3751.4,2.3779],[3751.2,7.3],[3751.1,2.66583]],[[3752.1,0.05219468],[3752.2,4.34043187],[3752.6,4.37314218],[3752.8,0.81],[3752.9,4.97345295]]]
["bitfinex","ETHUSD",1717114210839,[[3751.8,1.32213922],[3751.7,0.81],[3751.4,2.3779],[3751.2,7.3],[3751.1,2.66583]],[[3752.1,0.05219468],[3752.2,4.34130724],[3752.6,4.37416344],[3752.8,0.81],[3752.9,4.97465932]]]
["bitfinex","ETHUSD",1717114211044,[[3751.8,1.32213922],[3751.7,0.81],[3751.4,2.3779],[3751.2,7.3],[3751.1,2.66583]],[[3752.1,0.05219468],[3752.2,2.66511],[3752.3,1.67619724],[3752.6,4.37416344],[3752.8,0.81]]]
["bitfinex","ETHUSD",1717114211243,[[3751.8,1.32213922],[3751.7,0.81],[3751.4,2.3779],[3751.2,7.3],[3751.1,2.66583]],[[3752.1,0.05219468],[3752.2,4.34130724],[3752.6,4.37416344],[3752.8,0.81],[3755.8,4.79095007]]]
["bitfinex","ETHUSD",1717114211449,[[3751.8,1.32213922],[3751.7,0.81],[3751.4,2.3779],[3751.2,7.3],[3751.1,2.66583]],[[3752.1,0.05219468],[3752.2,4.34130724],[3752.6,4.37416344],[3752.8,0.81],[3754.3,2.66365]]]
["bitfinex","ETHUSD",1717114211615,[[3751.8,1.32213922],[3751.7,0.81],[3751.4,2.3779],[3751.2,7.3],[3751.1,2.66583]],[[3752.1,0.05219468],[3752.2,4.34130724],[3752.6,4.37416344],[3752.8,0.81],[3754.3,5.8969901]]]
["bitfinex","ETHUSD",1717114212247,[[3751.8,1.32213922],[3751.4,2.3779],[3751.2,7.3],[3751.1,2.66583],[3750.0,35.8392027]],[[3752.1,0.05219468],[3752.2,4.34130724],[3752.6,4.37416344],[3752.8,0.81],[3754.3,5.8969901]]]
["bitfinex","ETHUSD",1717114212537,[[3751.8,2.13213922],[3751.4,2.3779],[3751.2,7.3],[3751.1,2.66583],[3750.0,35.0]],[[3752.1,0.05219468],[3752.2,4.34130724],[3752.5,1.95556344],[3752.6,2.4186],[3752.8,0.81]]]
["bitfinex","ETHUSD",1717114212931,[[3751.8,2.13213922],[3751.4,2.3779],[3751.2,7.3],[3751.1,2.66583],[3750.1,2.66657]],[[3752.1,1.72839192],[3752.2,2.66511],[3752.4,1.95556344],[3752.6,2.4186],[3752.8,3.12000932]]]
["bitfinex","ETHUSD",1717114213138,[[3751.8,1.32213922],[3751.2,9.5737],[3751.1,2.66583],[3750.1,2.66657],[3747.1,1.70929413]],[[3752.1,1.72839192],[3752.2,2.66511],[3752.3,2.3393],[3752.4,1.95556344],[3752.8,3.12000932]]]
["bitfinex","ETHUSD",1717114213347,[[3751.8,2.13213922],[3751.5,2.2737],[3751.2,7.3],[3751.1,2.66583],[3750.1,2.66657]],[[3752.1,1.72839192],[3752.2,2.66511],[3752.3,2.3393],[3752.4,1.95556344],[3752.8,3.12000932]]]
["bitfinex","ETHUSD",1717114213518,[[3751.8,2.13213922],[3751.5,2.2737],[3751.2,7.3],[3751.1,2.66583],[3750.1,2.66657]],[[3752.0,1.67619724],[3752.1,0.05219468],[3752.2,2.66511],[3752.3,2.3393],[3752.4,1.95556344]]]
["bitfinex","ETHUSD",1717114213718,[[3751.8,2.13213922],[3751.5,2.2737],[3751.2,7.3],[3751.1,2.66583],[3750.1,2.66657]],[[3752.0,1.67619724],[3752.2,2.66511],[3752.3,2.3393],[3752.4,1.95556344]]]
["bitfinex","ETHUSD",1717114213719,[[3751.8,2.13213922],[3751.5,2.2737],[3751.2,7.3],[3751.1,2.66583],[3750.2,36.067066]],[[3751.9,0.05215917],[3752.0,1.67619724],[3752.2,2.66511],[3752.3,2.3393],[3752.4,1.95556344]]]
["bitfinex","ETHUSD",1717114215626,[[3751.8,2.13213922],[3751.5,2.2737],[3751.2,7.3],[3751.1,2.66583],[3750.2,36.067066]],[[3751.9,0.05215917],[3752.0,1.67619724],[3752.2,2.66511],[3752.3,4.29486344],[3756.1,15.86811091]]]
["bitfinex","ETHUSD",1717114215804,[[3751.8,2.13213922],[3751.5,2.2737],[3751.2,7.3],[3751.1,2.66583],[3750.2,36.067066]],[[3751.9,0.05215917],[3752.0,1.67619724],[3752.2,2.66511],[3752.3,4.29486344],[3754.3,2.66365]]]
["bitfinex","ETHUSD",1717114216010,[[3751.8,2.13213922],[3751.5,2.2737],[3751.2,7.3],[3751.1,2.66583],[3750.2,36.067066]],[[3751.9,0.05215917],[3752.0,1.67619724],[3752.2,2.66511],[3752.3,2.3393],[3752.4,1.95556344]]]
["bitfinex","ETHUSD",1717114216411,[[3751.8,2.13213922],[3751.5,2.2737],[3751.2,7.3],[3751.1,2.66583],[3750.2,36.067066]],[[3751.9,0.05215917],[3752.0,1.67619724],[3752.2,2.66511],[3752.3,4.29486344],[3753.0,2.77143437]]]
["bitfinex","ETHUSD",1717114216966,[[3751.5,2.2737],[3751.2,7.3],[3751.1,2.66583],[3750.2,1.067066],[3747.0,1002.5980034]],[[3751.9,0.05215917],[3752.0,4.34148724],[3752.3,4.29486344],[3753.0,2.77143437],[3755.1,7.97243257]]]
["bitfinex","ETHUSD",1717114217114,[[3751.6,1.32213922],[3751.2,9.788],[3750.8,14.87608],[3750.2,1.067066],[3747.6,4.28296362]],[[3751.8,2.66538],[3751.9,0.05215917],[3752.0,1.67619724],[3752.3,4.29486344],[3752.4,0.81]]]
["bitfinex","ETHUSD",1717114217314,[[3751.6,1.32213922],[3751.4,0.81],[3751.2,9.788],[3750.8,14.87608],[3750.2,36.067066]],[[3751.8,2.66538],[3751.9,1.72835641],[3752.3,4.29486344],[3752.4,0.81],[3752.6,4.97487932]]]
["bitfinex","ETHUSD",1717114217545,[[3751.6,1.32213922],[3751.4,0.81],[3751.2,9.788],[3750.8,14.87608],[3750.2,36.067066]],[[3751.7,1.72828696],[3751.8,2.66538],[3752.1,1.95556344],[3752.3,2.3393],[3752.4,3.12000932]]]
["bitfinex","ETHUSD",1717114217845,[[3751.6,1.32213922],[3751.4,0.81],[3751.2,9.788],[3750.8,14.87608],[3750.2,36.067066]],[[3751.7,1.72960353],[3751.8,2.66538],[3752.1,1.95709945],[3752.3,2.3393],[3752.4,3.12182372]]]
["bitfinex","ETHUSD",1717114218010,[[3751.2,9.788],[3750.8,14.87608],[3750.2,36.067066],[3747.0,1002.5980034],[3746.8,3.23821963]],[[3751.7,1.72960353],[3751.8,2.66538],[3752.1,1.95709945],[3752.3,2.3393],[3752.4,3.12182372]]]
["bitfinex","ETHUSD",1717114218213,[[3751.5,0.81],[3751.3,1.32213922],[3751.2,3.499391],[3750.8,14.87608],[3750.7,10.3]],[[3751.7,1.72960353],[3751.8,2.66538],[3752.0,1.95709945],[3752.3,2.3393],[3752.4,3.12182372]]]
["bitfinex","ETHUSD",1717114218420,[[3751.5,2.13213922],[3751.2,2.488],[3750.8,14.87608],[3750.7,10.3],[3627.4,5.63951624]],[[3751.7,1.72960353],[3751.8,2.66538],[3752.0,1.95709945],[3752.3,2.3393],[3752.4,3.12182372]]]
["bitfinex","ETHUSD",1717114218753,[[3751.5,2.13213922],[3751.2,2.488],[3750.8,14.87608],[3750.7,10.3],[3744.4,5.08863085]],[[3751.7,1.72960353],[3751.8,2.66538],[3752.0,1.95709945],[3752.3,2.3393],[3752.4,3.12182372]]]
["bitfinex","ETHUSD",1717114218953,[[3751.5,2.13213922],[3751.2,2.488],[3750.8,14.87608],[3750.7,10.3],[3749.0,1.67603742]],[[3751.7,1.72960353],[3751.8,2.66538],[3752.0,1.95709945],[3752.3,2.3393],[3752.4,3.12182372]]]
["bitfinex","ETHUSD",1717114219125,[[3751.5,2.13213922],[3751.2,2.488],[3750.8,14.87608],[3750.7,10.3],[3749.7,19.49]],[[3751.7,1.72960353],[3751.8,2.66538],[3752.0,1.95709945],[3752.3,2.3393],[3752.4,3.12182372]]]
["bitfinex","ETHUSD",1717114219328,[[3751.5,2.13213922],[3751.2,2.488],[3750.8,14.87608],[3750.7,10.3],[3749.7,20.3292027]],[[3751.7,1.72960353],[3751.8,2.66538],[3752.0,1.95709945],[3752.3,2.3393],[3752.4,3.12182372]]]
["bitfinex","ETHUSD",1717114219724,[[3751.5,2.13213922],[3751.2,2.488],[3750.8,14.87608],[3750.7,10.3],[3749.7,19.49]],[[3751.7,1.72960353],[3751.8,2.66538],[3752.0,1.95709945],[3752.3,2.3393],[3752.4,3.12182372]]]
["bitfinex","ETHUSD",1717114220119,[[3751.2,2.488],[3750.8,14.87608],[3750.7,10.3],[3749.7,19.49],[3748.1,36.45637752]],[[3751.7,1.72960353],[3751.8,2.66538],[3752.0,1.95709945],[3752.3,2.3393],[3752.4,3.12182372]]]
["bitfinex","ETHUSD",1717114220319,[[3751.3,1.32213922],[3751.2,2.488],[3750.8,14.87608],[3750.7,10.3],[3749.7,20.3292027]],[[3751.7,1.72960353],[3751.8,2.66538],[3752.0,1.95709945],[3752.3,2.3393],[3752.4,3.12182372]]]
["bitfinex","ETHUSD",1717114220525,[[3751.3,1.32213922],[3751.2,2.488],[3750.8,14.87608],[3750.7,10.3],[3749.7,19.49]],[[3751.6,1.67751381],[3751.7,0.05208972],[3751.8,2.66538],[3751.9,1.95709945],[3752.3,4.65112372]]]
["bitfinex","ETHUSD",1717114220730,[[3751.4,0.81],[3751.3,1.32213922],[3751.2,2.488],[3750.8,14.87608],[3750.7,10.3]],[[3751.5,0.0519072],[3751.6,1.67751381],[3751.8,2.66538],[3751.9,1.95709945],[3752.3,4.65112372]]]
["bitfinex","ETHUSD",1717114220923,[[3751.4,1.32213922],[3750.8,17.16788],[3750.7,10.3],[3749.3,1.39669785],[3748.6,4.62299699]],[[3751.5,0.0519072],[3751.6,1.67751381],[3751.8,2.66538],[3752.0,1.95709945],[3752.3,4.65112372]]]
["bitfinex","ETHUSD",1717114221139,[[3751.4,2.13213922],[3750.9,3.0],[3750.8,17.16788],[3750.7,7.3],[3749.9,2.66667]],[[3751.5,0.0519072],[3751.6,1.67751381],[3751.8,2.66538],[3752.3,4.65112372]]]
["bitfinex","ETHUSD",1717114221140,[[3751.4,2.13213922],[3750.9,3.0],[3750.8,17.16788],[3750.7,7.3],[3749.9,2.66667]],[[3751.5,0.0519072],[3751.6,1.67751381],[3751.8,2.66538],[3751.9,1.95709945],[3752.3,4.65112372]]]
["bitfinex","ETHUSD",1717114221455,[[3751.4,2.13213922],[3750.9,3.0],[3750.8,17.16788],[3750.7,7.3],[3750.2,1.067066]],[[3751.5,0.0519072],[3751.7,1.67751381],[3751.8,2.66538],[3752.0,1.95709945],[3752.3,2.3393]]]
["bitfinex","ETHUSD",1717114221636,[[3751.4,1.32213922],[3750.9,3.0],[3750.8,17.16788],[3750.7,7.3],[3750.2,1.067066]],[[3751.5,0.0519072],[3751.7,1.67751381],[3751.8,2.66538],[3752.0,1.95709945],[3752.3,2.3393]]]
["bitfinex","ETHUSD",1717114221849,[[3750.8,17.16788],[3750.7,7.3]],[[3751.5,0.0519072],[3751.7,1.67751381],[3751.8,2.66538],[3752.0,1.95709945],[3752.3,2.3393]]]
["bitfinex","ETHUSD",1717114221850,[[3750.8,14.5018],[3750.7,7.3],[3750.4,2.66631],[3749.8,0.55946847],[3749.4,35.41751228]],[[3751.3,2.66579],[3751.7,1.67751381],[3751.9,2.3052],[3752.0,2.76709945],[3752.3,2.66509]]]
["bitfinex","ETHUSD",1717114222161,[[3750.8,14.5018],[3750.4,2.66631],[3749.4,35.41751228]],[[3751.3,2.66579],[3751.7,1.67751381],[3752.3,2.66509]]]
["bitfinex","ETHUSD",1717114222162,[[3750.9,2.51913466],[3750.8,2.2918],[3750.4,2.66631],[3750.3,7.3],[3750.0,12.21]],[[3751.2,0.051803],[3751.3,2.66579],[3751.4,1.67798108],[3751.7,1.95709945],[3751.8,0.81]]]
["bitfinex","ETHUSD",1717114222332,[[3750.9,2.51913466],[3750.8,2.2918],[3750.4,2.66631],[3750.3,7.3],[3750.0,12.21]],[[3751.2,0.051803],[3751.3,4.34377108],[3751.5,2.3197],[3751.7,1.95709945],[3751.8,0.81]]]
["bitfinex","ETHUSD",1717114222519,[[3750.9,2.51913466],[3750.8,2.2918],[3750.4,2.66631],[3750.3,7.3],[3750.0,12.21]],[[3751.3,4.34377108],[3751.5,2.3197],[3751.7,1.95709945],[3751.8,0.81]]]
["bitfinex","ETHUSD",1717114222520,[[3750.9,2.51913466],[3750.8,2.2918],[3750.4,2.66631],[3750.3,7.3],[3750.0,12.21]],[[3751.1,0.05176827],[3751.3,4.34377108],[3751.5,2.3197],[3751.7,1.95709945],[3751.8,0.81]]]
["bitfinex","ETHUSD",1717114222714,[[3750.9,2.51913466],[3750.8,2.2918],[3750.4,2.66631],[3750.3,7.3],[3750.0,12.21]],[[3751.3,4.34377108],[3751.5,2.3197],[3751.7,1.95709945],[3751.8,0.81],[3759.8,12.251]]]
["bitfinex","ETHUSD",1717114222919,[[3750.9,2.51913466],[3750.8,2.2918],[3750.4,2.66631],[3750.3,7.3],[3750.0,12.21]],[[3751.3,4.34377108],[3751.5,2.3197],[3751.8,0.81],[3759.8,12.251]]]
["bitfinex","ETHUSD",1717114222920,[[3750.9,2.51913466],[3750.8,2.2918],[3750.4,2.66631],[3750.3,7.3],[3750.0,12.21]],[[3751.2,0.051803],[3751.3,4.34377108],[3751.5,2.3197],[3751.6,1.95709945],[3751.8,0.81]]]
["bitfinex","ETHUSD",1717114223120,[[3750.9,2.51913466],[3750.8,2.2918],[3750.4,2.66631],[3750.3,10.3],[3750.0,12.21]],[[3751.3,4.34377108],[3751.5,2.3197],[3751.6,1.95709945],[3751.8,0.81],[3767.8,11.54764324]]]
["bitfinex","ETHUSD",1717114223436,[[3750.9,2.51913466],[3750.8,2.2918],[3750.4,2.66631],[3750.3,10.3],[3750.0,12.21]],[[3751.2,0.051803],[3751.3,4.34377108],[3751.5,2.3197],[3751.7,1.95709945],[3751.8,0.81]]]
["bitfinex","ETHUSD",1717114223739,[[3750.9,2.51913466],[3750.8,2.2918],[3750.4,2.66631],[3750.3,10.3],[3750.0,12.21]],[[3751.3,4.34377108],[3751.5,2.3197],[3751.7,1.95709945],[3751.8,0.81],[3755.6,0.78995007]]]
["bitfinex","ETHUSD",1717114223943,[[3750.9,2.51913466],[3750.8,2.2918],[3750.4,2.66631],[3750.3,10.3],[3750.0,12.21]],[[3751.2,0.051803],[3751.3,4.34377108],[3751.5,2.3197],[3751.7,1.95709945],[3751.8,0.81]]]
["bitfinex","ETHUSD",1717114224116,[[3750.9,2.51913466],[3750.8,2.2918],[3750.4,2.66631],[3750.3,10.3],[3750.0,12.21]],[[3751.3,4.34377108],[3751.5,2.3197],[3751.7,1.95709945],[3752.0,3.12182372],[3755.8,4.79095007]]]
["bitfinex","ETHUSD",1717114224310,[[3750.9,2.51913466],[3750.8,2.2918],[3750.4,2.66631],[3750.3,10.3],[3750.0,12.21]],[[3751.2,0.051803],[3751.3,4.34377108],[3751.5,2.3197],[3751.7,1.95709945],[3752.0,3.12182372]]]
["bitfinex","ETHUSD",1717114224526,[[3750.9,2.51913466],[3750.8,2.2918],[3750.4,2.66631],[3750.3,10.3],[3750.0,12.21]],[[3751.3,4.34377108],[3751.5,2.3197],[3751.7,1.95709945],[3752.0,3.12182372],[3761.1,1.72836151]]]
["bitfinex","ETHUSD",1717114224727,[[3750.9,2.51913466],[3750.8,2.2918],[3750.4,2.66631],[3750.3,10.3],[3750.0,12.21]],[[3751.2,0.051803],[3751.3,4.34377108],[3751.5,2.3197],[3751.7,1.95709945],[3752.0,3.12182372]]]
["bitfinex","ETHUSD",1717114224928,[[3750.9,2.51913466],[3750.8,2.2918],[3750.4,2.66631],[3750.3,10.3],[3750.0,12.21]],[[3751.3,4.34377108],[3751.5,2.3197],[3751.7,1.95709945],[3752.0,3.12182372],[3930.5,0.04726891]]]
["bitfinex","ETHUSD",1717114225130,[[3750.9,2.51913466],[3750.8,2.2918],[3750.4,2.66631],[3750.3,10.3],[3750.0,12.21]],[[3751.2,0.051803],[3751.3,4.34377108],[3751.5,2.3197],[3751.7,1.95709945],[3752.0,3.12182372]]]
["bitfinex","ETHUSD",1717114225350,[[3750.9,2.51913466],[3750.8,2.2918],[3750.4,2.66631],[3750.3,10.3],[3750.0,12.21]],[[3751.3,4.34377108],[3751.5,2.3197],[3751.7,1.95709945],[3752.0,3.12182372]]]
["bitfinex","ETHUSD",1717114225351,[[3750.9,2.51913466],[3750.8,2.2918],[3750.4,2.66631],[3750.3,10.3],[3750.0,12.21]],[[3751.3,4.34377108],[3751.5,2.3197],[3751.7,1.95709945],[3752.0,3.12182372],[3930.5,0.04726891]]]
["bitfinex","ETHUSD",1717114225555,[[3750.9,2.51913466],[3750.8,2.2918],[3750.4,2.66631],[3750.3,10.3],[3750.0,12.21]],[[3751.2,0.051803],[3751.3,4.34377108],[3751.5,2.3197],[3751.6,1.95709945],[3752.0,3.12182372]]]
["bitfinex","ETHUSD",1717114225922,[[3750.9,2.51913466],[3750.8,2.2918],[3750.4,2.66631],[3750.3,45.3],[3750.0,12.21]],[[3751.1,0.05176827],[3751.3,4.34377108],[3751.5,2.3197],[3751.7,1.95709945],[3752.0,3.12182372]]]
["bitfinex","ETHUSD",1717114226253,[[3750.9,2.51913466],[3750.8,2.2918],[3750.4,2.66631],[3750.3,45.3],[3750.0,12.21]],[[3751.3,4.34377108],[3751.5,2.3197],[3751.7,1.95709945],[3752.0,3.12182372],[3773.1,13.84323103]]]
["bitfinex","ETHUSD",1717114226419,[[3750.9,2.51913466],[3750.8,2.2918],[3750.4,2.66631],[3750.3,45.3],[3750.0,12.21]],[[3751.3,4.34377108],[3751.5,2.3197],[3751.7,1.95709945],[3752.0,3.12182372],[3755.7,1.36433256]]]
["bitfinex","ETHUSD",1717114226626,[[3750.9,2.51913466],[3750.8,2.2918],[3750.4,2.66631],[3750.3,45.3],[3750.0,12.21]],[[3751.2,0.051803],[3751.3,4.34377108],[3751.5,2.3197],[3751.7,1.95709945],[3752.0,3.12182372]]]
["bitfinex","ETHUSD",1717114226820,[[3750.9,2.51913466],[3750.8,2.2918],[3750.4,2.66631],[3750.3,45.3],[3750.0,12.21]],[[3751.2,0.051803],[3751.3,4.34377108],[3751.5,2.3197],[3751.7,1.95709945],[3752.0,2.31182372]]]
["bitfinex","ETHUSD",1717114227021,[[3750.9,2.51913466],[3750.8,2.2918],[3750.4,2.66631],[3750.3,45.3],[3750.0,12.21]],[[3751.3,4.34377108],[3751.7,4.22169945],[3752.0,3.12182372],[3753.9,0.75],[3933.2,0.02]]]
["bitfinex","ETHUSD",1717114227242,[[3751.1,0.81],[3751.0,0.48109347],[3750.9,1.32213922],[3750.8,2.2918],[3750.4,2.66631]],[[3751.3,4.34377108],[3751.7,4.22169945],[3933.2,0.02]]]
["bitfinex","ETHUSD",1717114227243,[[3751.1,0.81],[3751.0,0.48109347],[3750.9,1.32213922],[3750.8,2.2918],[3750.4,2.66631]],[[3751.3,2.66579],[3751.4,1.67798108],[3751.7,4.22169945],[3752.1,3.12182372],[3754.0,8.05]]]
["bitfinex","ETHUSD",1717114227518,[[3751.1,0.81],[3751.0,0.48109347],[3750.9,1.32213922],[3750.8,2.2918],[3750.4,2.66631]],[[3751.2,0.05169444],[3751.3,2.66579],[3751.5,1.67798108],[3751.7,2.2646],[3751.8,1.95709945]]]
["bitfinex","ETHUSD",1717114227862,[[3751.1,0.81],[3751.0,0.48109347],[3750.9,1.32213922],[3750.8,2.2918],[3750.4,2.66631]],[[3751.3,2.66579],[3751.5,1.67798108],[3751.7,2.2646],[3751.8,1.95709945],[3753.6,3.2692898]]]
["bitfinex","ETHUSD",1717114228173,[[3751.1,0.81],[3751.0,0.48109347],[3750.9,1.32213922],[3750.8,2.2918],[3750.4,2.66631]],[[3751.2,0.05169444],[3751.3,2.66579],[3751.5,1.67798108],[3751.7,2.2646],[3751.8,1.95709945]]]
["bitfinex","ETHUSD",1717114228332,[[3751.1,0.81],[3751.0,0.48109347],[3750.9,1.32213922],[3750.8,2.2918],[3750.4,2.66631]],[[3751.3,2.66579],[3751.5,1.67798108],[3751.7,2.2646],[3751.8,1.95709945]]]
["bitfinex","ETHUSD",1717114228333,[[3751.1,0.81],[3751.0,0.48109347],[3750.9,1.32213922],[3750.8,2.2918],[3750.4,2.66631]],[[3751.3,2.66579],[3751.5,1.67798108],[3751.7,2.2646],[3751.8,1.95709945],[3795.2,132.60584475]]]
["bitfinex","ETHUSD",1717114228658,[[3751.1,0.81],[3751.0,0.48109347],[3750.9,1.32213922],[3750.8,2.2918],[3750.4,2.66631]],[[3751.2,0.05169444],[3751.3,2.66579],[3751.5,1.67798108],[3751.7,2.2646],[3751.8,1.95709945]]]
["bitfinex","ETHUSD",1717114228958,[[3751.1,0.81],[3751.0,0.48109347],[3750.9,1.32213922],[3750.8,2.2918],[3750.4,2.66631]],[[3751.3,2.66579],[3751.5,1.67798108],[3751.7,2.2646],[3751.8,1.95709945],[3757.4,0.1521404]]]
["bitfinex","ETHUSD",1717114229254,[[3751.1,0.81],[3751.0,0.48109347],[3750.9,1.32213922],[3750.8,2.2918],[3750.4,2.66631]],[[3751.2,0.05169444],[3751.3,2.66579],[3751.5,1.67798108],[3751.7,2.2646],[3751.8,1.95709945]]]
["bitfinex","ETHUSD",1717114229664,[[3751.1,0.81],[3751.0,0.48109347],[3750.9,1.32213922],[3750.8,2.2918],[3750.4,2.66631]],[[3751.3,2.66579],[3751.5,1.67798108],[3751.7,2.2646],[3751.8,1.95709945],[3754.6,12.6275234]]]
["bitfinex","ETHUSD",1717114229869,[[3751.1,0.81],[3751.0,0.48109347],[3750.9,1.32213922],[3750.8,2.2918],[3750.4,2.66631]],[[3751.2,0.05169444],[3751.3,2.66579],[3751.5,1.67798108],[3751.7,2.2646],[3751.8,1.95709945]]]
["bitfinex","ETHUSD",1717114230055,[[3751.1,0.81],[3751.0,0.48109347],[3750.9,1.32213922],[3750.8,2.2918],[3750.4,2.66631]],[[3751.2,0.05169444],[3751.3,2.66579],[3751.7,2.2646],[3752.5,2.77143437],[3752.6,2.66487]]]
["bitfinex","ETHUSD",1717114230238,[[3751.1,0.81],[3751.0,0.48109347],[3750.9,1.32213922],[3750.8,2.2918],[3750.4,2.66631]],[[3751.3,2.66579],[3751.5,1.67685517],[3751.7,2.2646],[3751.9,1.95633103],[3752.2,2.31091603]]]
["bitfinex","ETHUSD",1717114230567,[[3751.1,1.30050327],[3750.9,1.32213922],[3750.8,2.2918],[3750.4,2.66631],[3750.3,10.3]],[[3751.2,0.05169444],[3751.3,2.66579],[3751.5,1.67685517],[3751.7,2.2646],[3751.9,1.95633103]]]
["bitfinex","ETHUSD",1717114230783,[[3751.1,1.30050327],[3750.9,1.32213922],[3750.8,2.2918],[3750.4,2.66631],[3750.3,10.3]],[[3751.3,2.66579],[3751.5,1.67685517],[3751.7,2.2646],[3751.9,1.95633103],[3754.5,2.21966514]]]
["bitfinex","ETHUSD",1717114230941,[[3751.1,1.30050327],[3750.9,1.32213922],[3750.8,2.2918],[3750.4,37.66631],[3750.3,10.3]],[[3751.2,0.05169444],[3751.3,2.66579],[3751.5,1.67685517],[3751.7,2.2646],[3751.9,1.95633103]]]
["bitfinex","ETHUSD",1717114231140,[[3751.1,1.30050327],[3750.9,1.32213922],[3750.8,2.2918],[3750.4,37.66631],[3750.3,10.3]],[[3751.3,2.66579],[3751.5,1.67685517],[3751.7,2.2646],[3751.9,1.95633103]]]
["bitfinex","ETHUSD",1717114231141,[[3751.1,1.30050327],[3750.9,1.32213922],[3750.8,2.2918],[3750.4,37.66631],[3750.3,10.3]],[[3751.3,2.66579],[3751.5,1.67685517],[3751.7,2.2646],[3751.9,1.95633103],[3930.9,0.02021985]]]
["bitfinex","ETHUSD",1717114231354,[[3751.1,1.30050327],[3750.9,1.32213922],[3750.8,2.2918],[3750.4,37.66631],[3750.3,10.3]],[[3751.2,0.05169444],[3751.3,2.66579],[3751.5,1.67685517],[3751.7,2.2646],[3751.9,1.95633103]]]
["bitfinex","ETHUSD",1717114231554,[[3751.1,1.30050327],[3750.9,1.32213922],[3750.8,2.2918],[3750.4,37.66631],[3750.3,10.3]],[[3751.3,2.66579],[3751.5,1.67685517],[3751.7,2.2646],[3751.9,1.95633103],[3754.5,2.21966714]]]
["bitfinex","ETHUSD",1717114231953,[[3751.1,1.30050327],[3750.9,1.32213922],[3750.8,2.2918],[3750.4,37.66631],[3750.3,10.3]],[[3751.2,0.0745584],[3751.3,2.66579],[3751.5,1.67685517],[3751.7,2.2646],[3751.9,1.95633103]]]
["bitfinex","ETHUSD",1717114232125,[[3751.1,1.30050327],[3750.9,1.32213922],[3750.8,2.2918],[3750.4,37.66631],[3750.3,10.3]],[[3751.3,2.66579],[3751.5,1.67685517],[3751.7,2.2646],[3751.9,1.95633103],[3761.2,5.89314231]]]
["bitfinex","ETHUSD",1717114232329,[[3751.1,1.30050327],[3750.9,1.32213922],[3750.8,2.2918],[3750.4,37.66631],[3750.3,10.3]],[[3751.2,0.07441146],[3751.3,2.66579],[3751.5,1.67685517],[3751.7,2.2646],[3751.9,1.95633103]]]
["bitfinex","ETHUSD",1717114232568,[[3751.1,1.30050327],[3750.9,1.32213922],[3750.8,2.2918],[3750.4,37.66631],[3750.3,10.3]],[[3751.3,2.66579],[3751.5,1.67685517],[3751.7,2.2646],[3751.9,1.95633103],[3755.4,15.05296527]]]
["bitfinex","ETHUSD",1717114232771,[[3751.2,4.01810347],[3751.1,1.30050327],[3750.7,2.66615],[3750.4,35.0],[3750.3,10.3]],[[3751.5,1.67685517],[3751.6,2.66553],[3751.9,1.95633103],[3752.2,4.75321603],[3753.6,2.7000697]]]
["bitfinex","ETHUSD",1717114232931,[[3751.3,0.81],[3751.2,4.01810347],[3751.1,0.49050327],[3750.7,2.66615],[3750.4,35.0]],[[3751.6,2.66553],[3751.7,1.67685517],[3752.0,1.95633103],[3752.2,3.2523],[3752.4,2.31091603]]]
["bitfinex","ETHUSD",1717114233245,[[3751.3,2.13213922],[3751.2,2.69596425],[3751.1,0.49050327],[3750.7,2.66615],[3750.4,35.0]],[[3751.6,2.66553],[3751.7,1.67685517],[3752.0,1.95633103],[3752.2,3.2523],[3752.4,2.31091603]]]
["bitfinex","ETHUSD",1717114233833,[[3751.3,2.13213922],[3751.2,2.69596425],[3751.1,0.49050327],[3750.7,9.96615],[3750.4,35.0]],[[3751.6,2.66553],[3751.7,1.67685517],[3752.0,1.95633103],[3752.2,2.4423],[3752.3,0.81]]]
["bitfinex","ETHUSD",1717114234033,[[3751.3,2.13213922],[3751.2,2.69596425],[3751.1,0.49050327],[3750.7,9.96615],[3750.4,35.0]],[[3751.6,2.66553],[3751.7,1.67685517],[3752.1,1.95633103],[3752.2,2.4423],[3752.3,0.81]]]
["bitfinex","ETHUSD",1717114234472,[[3751.3,2.13213922],[3751.2,2.69596425],[3751.1,0.49050327],[3750.7,9.96615],[3750.4,35.0]],[[3751.6,2.66553],[3751.7,1.67685517],[3752.0,1.95633103],[3752.2,2.4423],[3752.3,0.81]]]
["bitfinex","ETHUSD",1717114235794,[[3751.3,2.13213922],[3751.2,2.69596425],[3751.1,0.49050327],[3750.7,9.96615],[3750.4,35.0]],[[3751.6,2.66553],[3751.7,1.67643674],[3752.0,1.95584287],[3752.2,2.4423],[3752.3,0.81]]]
["bitfinex","ETHUSD",1717114236147,[[3751.3,2.13213922],[3751.2,2.69596425],[3751.1,0.49050327],[3750.7,9.96615],[3750.4,35.0]],[[3751.5,0.0740769],[3751.6,2.66553],[3751.7,1.67643674],[3752.1,1.95584287],[3752.2,2.4423]]]
["bitfinex","ETHUSD",1717114237484,[[3751.3,1.32213922],[3751.2,2.69596425],[3751.1,0.49050327],[3750.7,9.96615],[3750.4,35.0]],[[3751.5,0.0740769],[3751.6,2.66553],[3751.7,1.67643674],[3752.1,1.95584287],[3752.2,2.4423]]]
["bitfinex","ETHUSD",1717114237687,[[3751.3,1.32213922],[3751.2,3.50596425],[3750.7,9.96615],[3750.4,35.0],[3748.1,49.69258627]],[[3751.5,0.0740769],[3751.6,2.66553],[3751.7,1.67643674],[3752.1,1.95584287],[3752.2,2.4423]]]
["bitfinex","ETHUSD",1717114237987,[[3751.3,1.32213922],[3751.2,2.69596425],[3750.7,9.96615],[3750.4,35.0],[3749.6,2.66688]],[[3751.5,0.0740769],[3751.6,4.34196674],[3752.0,1.95584287],[3752.2,2.4423],[3752.3,3.12033939]]]
["bitfinex","ETHUSD",1717114238152,[[3751.3,1.32213922],[3751.2,3.50596425],[3750.7,9.96615],[3750.4,35.0],[3749.6,2.66688]],[[3751.5,0.0740769],[3751.6,4.34196674],[3752.0,1.95584287],[3752.2,2.4423],[3752.3,3.12033939]]]
["bitfinex","ETHUSD",1717114239087,[[3750.8,2.3528],[3750.7,9.96615],[3750.4,35.0],[3749.9,1.067151],[3749.6,2.66688]],[[3751.4,2.66569],[3751.5,0.0740769],[3751.6,4.02613674],[3752.0,1.95584287],[3752.1,0.81]]]
["bitfinex","ETHUSD",1717114239295,[[3751.1,0.81],[3750.9,2.55403422],[3750.8,2.3528],[3750.7,9.96615],[3749.9,1.067151]],[[3751.4,2.66569],[3751.5,0.0740769],[3751.6,2.3497],[3751.7,1.67648731],[3752.0,1.95590186]]]
["bitfinex","ETHUSD",1717114239470,[[3751.1,0.81],[3750.9,2.55403422],[3750.8,2.3528],[3750.7,9.96615],[3749.9,1.067151]],[[3751.4,2.66569],[3751.5,0.0740769],[3751.6,2.3497]]]
["bitfinex","ETHUSD",1717114239471,[[3751.1,0.81],[3750.9,2.55403422],[3750.8,2.3528],[3750.7,9.96615],[3749.9,1.067151]],[[3751.4,2.66569],[3751.5,1.67648731],[3751.6,2.3497],[3751.8,1.95590186],[3752.2,2.31040907]]]
["bitfinex","ETHUSD",1717114239666,[[3751.1,0.81],[3750.9,2.55403422],[3750.8,2.3528],[3750.7,9.96615],[3749.9,1.067151]],[[3751.3,0.07411709],[3751.4,2.66569],[3751.5,1.67648731],[3751.6,2.3497],[3751.8,1.95590186]]]
["bitfinex","ETHUSD",1717114239872,[[3751.1,0.81],[3750.9,2.55403422],[3750.8,2.3528],[3750.7,9.96615],[3749.9,1.067151]],[[3751.3,0.07411709],[3751.4,2.66569],[3751.5,1.67648731],[3751.6,2.3497],[3751.9,1.95590186]]]
["bitfinex","ETHUSD",1717114240489,[[3751.1,0.81],[3750.9,2.55403422],[3750.8,2.3528],[3750.7,9.96615],[3749.9,1.067151]],[[3751.3,0.07411709],[3751.4,2.66569],[3751.5,1.67648731],[3751.8,2.2578],[3751.9,1.95590186]]]
["bitfinex","ETHUSD",1717114240857,[[3751.1,0.81],[3750.9,2.55403422],[3750.8,2.3528],[3750.7,9.96615],[3749.9,1.067151]],[[3751.3,0.07411709],[3751.4,2.66569],[3751.6,1.67648731],[3751.8,2.2578],[3751.9,1.95590186]]]
["bitfinex","ETHUSD",1717114241660,[[3751.1,0.81],[3750.9,2.55403422],[3750.8,2.3528],[3750.7,9.96615],[3749.9,1.067151]],[[3751.3,0.07411709],[3751.4,2.66569],[3751.5,1.67648731],[3751.8,2.2578],[3751.9,1.95590186]]]
["bitfinex","ETHUSD",1717114241961,[[3751.1,0.81],[3750.9,2.55403422],[3750.8,2.3528],[3750.7,9.96615],[3749.9,1.067151]],[[3751.3,0.07411709],[3751.4,2.66569],[3751.6,1.67648731],[3751.8,2.2578],[3752.0,1.95590186]]]
["bitfinex","ETHUSD",1717114242798,[[3751.1,0.81],[3750.9,2.55403422],[3750.8,2.3528],[3750.7,9.96615],[3749.9,1.067151]],[[3751.3,0.07411709],[3751.4,2.66569],[3751.6,1.67644139],[3751.8,2.2578],[3752.0,1.95584829]]]
["bitfinex","ETHUSD",1717114246098,[[3751.1,0.81],[3750.9,2.55403422],[3750.8,2.3528],[3750.7,44.96615],[3749.9,1.067151]],[[3751.3,0.07411709],[3751.4,2.66569],[3751.6,1.67644139],[3751.8,2.2578],[3752.0,1.95584829]]]
["bitfinex","ETHUSD",1717114246399,[[3751.1,0.81],[3750.9,2.55403422],[3750.8,2.3528],[3750.7,44.96615],[3749.9,1.067151]],[[3751.4,2.66569],[3751.6,1.67644139],[3751.8,2.2578],[3752.0,1.95584829],[3930.0,0.2]]]
["bitfinex","ETHUSD",1717114246557,[[3751.1,0.81],[3750.9,2.55403422],[3750.8,2.3528],[3750.7,44.96615],[3749.9,1.067151]],[[3751.4,2.66569],[3751.6,1.67644139],[3751.8,2.2578],[3752.0,1.95584829],[3785.8,18.45764138]]]
["bitfinex","ETHUSD",1717114246761,[[3751.1,0.81],[3750.9,2.55403422],[3750.8,2.3528],[3750.7,44.96615],[3749.9,1.067151]],[[3751.4,2.66569],[3751.7,1.67644139],[3751.8,2.2578],[3752.0,1.95584829],[3752.3,2.6651]]]
["bitfinex","ETHUSD",1717114246963,[[3751.1,0.81],[3750.9,2.55403422],[3750.8,2.3528],[3750.7,44.96615],[3749.9,1.067151]],[[3751.4,2.66569],[3751.6,1.67644139],[3751.8,2.2578],[3752.0,1.95584829],[3752.3,2.6651]]]
["bitfinex","ETHUSD",1717114247502,[[3751.1,0.81],[3750.9,2.55403422],[3750.8,2.3528],[3750.7,44.96615],[3749.9,3.733831]],[[3751.4,2.66569],[3751.6,1.67644139],[3751.8,2.2578],[3752.0,1.95584829],[3752.3,4.97544579]]]
["bitfinex","ETHUSD",1717114248062,[[3751.1,0.81],[3750.9,2.55403422],[3750.8,2.3528],[3750.7,9.96615],[3749.9,3.733831]],[[3751.4,2.66569],[3751.6,1.67644139],[3751.8,2.2578],[3752.0,1.95584829],[3752.3,4.97544579]]]
["bitfinex","ETHUSD",1717114248462,[[3751.1,0.81],[3750.9,2.55403422],[3750.8,2.3528],[3750.7,9.96615],[3749.9,3.733831]],[[3751.3,0.07419091],[3751.4,2.66569],[3751.7,1.67644139],[3751.8,2.2578],[3752.0,1.95584829]]]
["bitfinex","ETHUSD",1717114248662,[[3751.1,0.81],[3750.9,2.55403422],[3750.8,2.3528],[3750.7,9.96615],[3749.9,3.733831]],[[3751.3,0.07419091],[3751.4,2.66569],[3751.6,1.67644139],[3751.8,2.2578],[3752.0,1.95584829]]]
["bitfinex","ETHUSD",1717114248962,[[3751.2,4.12924264],[3751.1,0.81],[3751.0,2.66592],[3750.9,1.231895],[3750.7,7.3]],[[3751.3,0.07419091],[3751.7,1.67644139],[3751.9,2.66534],[3752.0,1.95584829],[3752.4,5.50824579]]]
["bitfinex","ETHUSD",1717114249163,[[3751.2,4.12924264],[3751.1,0.81],[3751.0,2.66592],[3750.9,1.231895],[3750.7,7.3]],[[3751.7,1.67644139],[3751.9,2.66534],[3752.0,1.95584829],[3752.4,5.50824579],[3761.9,7.8523974]]]
["bitfinex","ETHUSD",1717114249359,[[3751.4,0.81],[3751.2,4.12924264],[3751.0,2.66592],[3750.9,1.231895],[3750.7,7.3]],[[3751.6,0.07432718],[3751.8,1.67644139],[3751.9,2.66534],[3752.2,1.95584829],[3752.4,3.1979]]]
["bitfinex","ETHUSD",1717114249566,[[3751.5,1.32213922],[3751.4,0.81],[3751.2,2.4707],[3751.0,2.66592],[3750.9,1.231895]],[[3751.8,1.67644139],[3751.9,2.66534],[3752.2,1.95584829],[3752.4,3.1979],[3768.0,100.0]]]
["bitfinex","ETHUSD",1717114249795,[[3751.5,1.32213922],[3751.4,0.81],[3751.2,2.4707],[3751.0,2.66592],[3750.9,1.231895]],[[3751.7,0.0743741],[3751.8,1.67644139],[3751.9,2.66534],[3752.2,1.95584829],[3752.4,3.1979]]]
["bitfinex","ETHUSD",1717114250488,[[3750.9,3.539695],[3750.7,9.96616],[3748.1,49.69258627],[3747.8,2.78943553],[3747.7,982.72793267]],[[3751.6,2.66552],[3751.7,0.0743741],[3751.8,2.3038],[3752.2,0.81],[3753.1,5.46948]]]
["bitfinex","ETHUSD",1717114250812,[[3751.0,2.13213922],[3750.9,3.539695],[3750.7,9.96616],[3749.5,0.8392027],[3749.4,0.41751228]],[[3751.5,0.07429305],[3751.6,2.66552],[3751.7,1.67652003],[3751.8,2.3038],[3752.0,0.81]]]
["bitfinex","ETHUSD",1717114250965,[[3751.0,2.13213922],[3750.9,3.539695],[3750.7,9.96616],[3749.7,19.49],[3749.4,0.97698075]],[[3751.5,1.75081308],[3751.6,2.66552],[3751.8,2.3038],[3751.9,1.95594003],[3752.0,0.81]]]
["bitfinex","ETHUSD",1717114251162,[[3751.0,2.13213922],[3750.9,3.539695],[3750.7,9.96616],[3749.7,19.49],[3749.4,0.97698075]],[[3751.5,1.75081308],[3751.6,2.66552],[3751.8,4.25974003],[3752.0,0.81],[3752.5,2.77143437]]]
["bitfinex","ETHUSD",1717114251368,[[3751.0,2.13213922],[3750.9,3.539695],[3750.7,9.96616],[3749.7,19.49],[3749.4,0.97698075]],[[3751.4,1.67652003],[3751.5,0.07429305],[3751.6,2.66552],[3751.8,4.25974003],[3752.0,0.81]]]
["bitfinex","ETHUSD",1717114251598,[[3751.0,2.13213922],[3750.9,1.231895],[3750.7,12.26416],[3749.7,19.49],[3749.4,0.97698075]],[[3751.3,0.07422481],[3751.4,4.34224003],[3751.8,4.25974003],[3752.0,0.81],[3759.2,6.92858594]]]
["bitfinex","ETHUSD",1717114251779,[[3751.0,2.13213922],[3750.9,1.231895],[3750.7,12.26416],[3749.7,19.49],[3749.4,0.97698075]],[[3751.3,0.07422481],[3751.4,4.34224003],[3751.8,4.25974003],[3752.0,0.81],[3755.6,2.66275]]]
["bitfinex","ETHUSD",1717114252186,[[3751.0,2.13213922],[3750.9,1.231895],[3750.7,12.26416],[3749.7,19.49],[3749.4,0.97698075]],[[3751.3,0.07422481],[3751.4,4.34224003],[3751.8,4.25974003],[3752.0,0.81],[3753.5,3.2333401]]]
["bitfinex","ETHUSD",1717114252369,[[3751.0,2.13213922],[3750.9,1.231895],[3750.7,12.26416],[3749.7,19.49],[3749.4,0.97698075]],[[3751.3,0.07422481],[3751.4,2.66572],[3751.5,1.67652003],[3751.8,4.25974003],[3752.0,0.81]]]
["bitfinex","ETHUSD",1717114252908,[[3751.0,2.13213922],[3750.9,1.231895],[3750.7,12.26416],[3749.7,19.49],[3749.5,0.55946847]],[[3751.3,0.07422481],[3751.4,2.66572],[3751.5,1.67652003],[3751.8,4.25974003],[3752.0,0.81]]]
["bitfinex","ETHUSD",1717114253201,[[3751.0,2.13213922],[3750.9,1.231895],[3750.7,12.26416],[3750.4,35.0],[3749.7,19.49]],[[3751.3,0.07422481],[3751.4,2.66572],[3751.5,1.67652003],[3751.8,4.25974003],[3752.0,0.81]]]
["bitfinex","ETHUSD",1717114253506,[[3751.0,2.13213922],[3750.9,1.231895],[3750.7,12.26416],[3750.4,35.0],[3749.7,19.49]],[[3751.4,4.34224003],[3751.8,4.25974003],[3752.0,0.81],[3752.1,2.31045416],[3933.2,0.02]]]
["bitfinex","ETHUSD",1717114253701,[[3751.0,2.13213922],[3750.9,1.231895],[3750.7,12.26416],[3750.4,35.0],[3749.7,19.49]],[[3751.4,4.34224003],[3751.8,4.25974003],[3752.0,0.81],[3752.1,2.31045416],[3753.5,3.2333401]]]
["bitfinex","ETHUSD",1717114253881,[[3751.0,2.13213922],[3750.9,1.231895],[3750.7,12.26416],[3750.4,35.0],[3749.7,19.49]],[[3751.3,0.07422481],[3751.4,4.34224003],[3751.8,4.25974003],[3752.0,0.81],[3752.1,2.31045416]]]
["bitfinex","ETHUSD",1717114254276,[[3751.0,2.13213922],[3750.9,1.231895],[3750.7,12.26416],[3750.4,35.0],[3749.7,19.49]],[[3751.4,4.34224003],[3751.8,4.25974003],[3752.0,0.81],[3752.1,2.31045416],[3935.0,0.87831407]]]
["bitfinex","ETHUSD",1717114254585,[[3751.0,2.13213922],[3750.9,1.231895],[3750.7,12.26416],[3750.4,35.0],[3749.7,19.49]],[[3751.3,0.07422481],[3751.4,4.34224003],[3751.8,4.25974003],[3752.0,0.81],[3752.1,2.31045416]]]
["bitfinex","ETHUSD",1717114254911,[[3751.0,2.13213922],[3750.9,1.231895],[3750.7,12.26416],[3750.4,35.0],[3749.7,19.49]],[[3751.4,4.34224003],[3751.7,1.95594003],[3751.8,2.3038],[3752.0,0.81],[3752.1,2.31045416]]]
["bitfinex","ETHUSD",1717114255106,[[3751.0,2.13213922],[3750.9,1.231895],[3750.7,9.598],[3750.4,37.66637],[3749.7,19.49]],[[3751.4,4.34224003],[3751.7,1.95594003],[3751.8,2.3038],[3752.0,0.81],[3752.1,2.31045416]]]
["bitfinex","ETHUSD",1717114255413,[[3751.0,1.32213922],[3750.9,1.231895],[3750.7,9.598],[3750.4,37.66637],[3749.7,19.49]],[[3751.3,0.07422481],[3751.4,4.34224003],[3751.7,1.95594003],[3751.8,2.3038],[3752.0,0.81]]]
["bitfinex","ETHUSD",1717114255709,[[3751.0,2.13213922],[3750.9,1.231895],[3750.7,9.598],[3750.4,37.66637],[3749.7,19.49]],[[3751.3,0.07422481],[3751.4,4.34224003],[3751.7,1.95594003],[3751.8,2.3038],[3752.0,0.81]]]
["bitfinex","ETHUSD",1717114255910,[[3751.0,2.13213922],[3750.9,1.231895],[3750.7,9.598],[3750.4,37.66637],[3749.7,19.49]],[[3751.4,4.34224003],[3751.8,4.25974003],[3752.0,0.81],[3752.5,2.77143437],[3798.9,185.64818265]]]
["bitfinex","ETHUSD",1717114256080,[[3751.0,2.13213922],[3750.9,1.231895],[3750.7,9.598],[3750.4,37.66637],[3749.9,1.067151]],[[3751.4,4.34224003],[3751.8,4.25974003],[3752.0,0.81],[3752.5,2.77143437],[3778.5,16.15155264]]]
["bitfinex","ETHUSD",1717114256280,[[3751.0,2.13213922],[3750.9,1.231895],[3750.7,9.598],[3750.4,37.66637],[3749.9,1.067151]],[[3751.3,0.07422481],[3751.4,4.34224003],[3751.7,1.95594003],[3751.8,2.3038],[3752.0,0.81]]]
["bitfinex","ETHUSD",1717114256885,[[3751.0,2.13213922],[3750.9,1.231895],[3750.7,9.598],[3750.4,37.66637],[3749.9,1.067151]],[[3751.4,4.34224003],[3751.8,4.25974003],[3752.0,0.81],[3752.5,2.77143437],[3930.9,0.02021985]]]
["bitfinex","ETHUSD",1717114257267,[[3751.0,2.13213922],[3750.9,1.231895],[3750.7,9.598],[3750.4,37.66637],[3749.9,1.067151]],[[3751.3,0.07422481],[3751.4,4.34224003],[3751.7,1.95594003],[3751.8,2.3038],[3752.0,0.81]]]
["bitfinex","ETHUSD",1717114257799,[[3751.0,2.13213922],[3750.9,1.231895],[3750.7,9.598],[3750.4,37.66637],[3749.9,1.067151]],[[3751.4,4.34224003],[3751.7,1.95594003],[3751.8,2.3038],[3752.0,0.81],[3930.9,0.02021985]]]
["bitfinex","ETHUSD",1717114258106,[[3751.0,2.13213922],[3750.9,1.231895],[3750.7,9.598],[3750.4,37.66637],[3749.9,1.067151]],[[3751.3,0.07422481],[3751.4,4.34224003],[3751.7,1.95594003],[3751.8,2.3038],[3752.0,0.81]]]
["bitfinex","ETHUSD",1717114258306,[[3751.0,2.13213922],[3750.9,1.231895],[3750.7,9.598],[3750.4,37.66637],[3749.9,1.067151]],[[3751.4,4.34224003],[3751.7,1.95594003],[3751.8,2.3038],[3752.0,0.81],[3930.9,0.02021985]]]
["bitfinex","ETHUSD",1717114258474,[[3751.0,2.13213922],[3750.9,1.231895],[3750.7,9.598],[3750.4,37.66637],[3749.9,1.067151]],[[3751.4,4.34224003],[3751.7,1.95594003],[3751.8,2.3038],[3752.0,0.81],[3752.4,2.77143437]]]
["bitfinex","ETHUSD",1717114258674,[[3751.0,2.13213922],[3750.9,1.231895],[3750.7,9.598],[3750.4,2.66637],[3749.9,1.067151]],[[3751.3,0.07422481],[3751.4,4.34224003],[3751.7,1.95594003],[3751.8,2.3038],[3752.0,0.81]]]
["bitfinex","ETHUSD",1717114259383,[[3751.0,2.13213922],[3750.9,1.231895],[3750.7,9.598],[3750.4,2.66637],[3749.9,1.067151]],[[3751.3,1.75074484],[3751.4,2.66572],[3751.6,1.95594003],[3751.8,2.3038],[3752.0,3.12045416]]]
["bitfinex","ETHUSD",1717114259599,[[3751.0,2.13213922],[3750.9,1.231895],[3750.7,9.598],[3750.4,2.66637],[3749.9,1.067151]],[[3751.3,1.75074484],[3751.4,2.66572],[3751.7,1.95594003],[3751.8,2.3038],[3752.0,3.12045416]]]
["bitfinex","ETHUSD",1717114259806,[[3751.0,2.13213922],[3750.9,1.231895],[3750.7,9.598],[3750.4,2.66637],[3749.9,1.067151]],[[3751.3,1.75074484],[3751.4,2.66572],[3751.6,1.95594003],[3751.8,2.3038],[3752.0,3.12045416]]]
["bitfinex","ETHUSD",1717114260008,[[3751.0,2.13213922],[3750.9,1.231895],[3750.7,9.598],[3750.4,2.66637],[3749.9,1.067151]],[[3751.2,1.67652003],[3751.3,0.07422481],[3751.4,2.66572],[3751.6,1.95594003],[3751.8,2.3038]]]
["bitfinex","ETHUSD",1717114260325,[[3751.0,2.13213922],[3750.9,1.231895],[3750.7,9.598],[3750.4,2.66637],[3749.9,1.067151]],[[3751.1,0.07415655],[3751.2,1.67652003],[3751.4,2.66572],[3751.5,1.95594003],[3751.8,2.3038]]]
["bitfinex","ETHUSD",1717114260493,[[3751.0,2.13213922],[3750.9,1.231895],[3750.7,9.598],[3750.4,2.66637],[3749.9,1.067151]],[[3751.1,0.07415655],[3751.2,1.67652003],[3751.4,2.66572],[3751.6,1.95594003],[3751.8,2.3038]]]
["bitfinex","ETHUSD",1717114260693,[[3751.0,2.13213922],[3750.9,1.231895],[3750.7,9.598],[3750.4,2.66637],[3749.9,1.067151]],[[3751.1,0.07415655],[3751.2,1.67652003],[3751.4,2.66572],[3751.5,1.95594003],[3751.8,2.3038]]]
["bitfinex","ETHUSD",1717114262388,[[3751.0,2.13213922],[3750.9,1.231895],[3750.7,9.598],[3750.4,2.66637],[3749.9,1.067151]],[[3751.1,0.07415655],[3751.4,2.66572],[3751.5,1.95594003],[3751.8,2.3038]]]
["bitfinex","ETHUSD",1717114262389,[[3751.0,2.13213922],[3750.9,1.231895],[3750.7,9.598],[3750.4,2.66637],[3749.9,1.067151]],[[3751.1,1.75067658],[3751.4,2.66572],[3751.5,1.95594003],[3751.8,4.61425416],[3753.2,3.82192354]]]
["bitfinex","ETHUSD",1717114262788,[[3751.0,2.13213922],[3750.9,1.231895],[3750.7,9.598],[3750.4,2.66637],[3749.9,1.067151]],[[3751.1,0.07415655],[3751.2,1.67652003],[3751.4,2.66572],[3751.5,1.95594003],[3751.8,2.3038]]]
["bitfinex","ETHUSD",1717114263192,[[3751.0,2.13213922],[3750.9,1.231895],[3750.7,2.298],[3750.4,2.66637],[3750.3,10.3]],[[3751.1,0.07415655],[3751.2,1.67652003],[3751.4,2.66572],[3751.5,1.95594003],[3751.8,2.3038]]]
["bitfinex","ETHUSD",1717114263419,[[3751.0,2.69834264],[3750.7,2.298],[3750.4,2.66637],[3750.3,10.3],[3749.7,20.04946847]],[[3751.1,0.07415655],[3751.2,1.67652003],[3751.4,2.66572],[3751.6,1.95594003],[3751.8,2.3038]]]
["bitfinex","ETHUSD",1717114263594,[[3751.0,2.69834264],[3750.7,2.298],[3750.4,2.66637],[3750.3,10.3],[3749.8,1.80178394]],[[3751.1,0.07415655],[3751.2,1.67652003],[3751.4,2.66572],[3751.6,1.95594003],[3751.8,2.3038]]]
["bitfinex","ETHUSD",1717114263890,[[3751.0,2.69834264],[3750.7,2.298],[3750.4,2.66637],[3750.3,10.3],[3749.9,2.86893494]],[[3751.1,0.07415655],[3751.2,1.67652003],[3751.4,2.66572],[3751.6,1.95594003],[3751.8,2.3038]]]
["bitfinex","ETHUSD",1717114264093,[[3751.0,2.69834264],[3750.7,2.298],[3750.4,2.66637],[3750.3,10.3],[3750.0,14.01178394]],[[3751.1,0.07415655],[3751.2,1.67652003],[3751.4,2.66572],[3751.6,1.95594003],[3751.8,2.3038]]]
["bitfinex","ETHUSD",1717114265010,[[3751.0,2.69834264],[3750.7,2.298],[3750.4,2.66637],[3750.3,10.3],[3750.0,14.01178394]],[[3751.1,0.07415655],[3751.3,1.67652003],[3751.4,2.66572],[3751.6,1.95594003],[3751.8,2.3038]]]
["bitfinex","ETHUSD",1717114265213,[[3751.0,2.69834264],[3750.7,2.298],[3750.4,2.66637],[3750.3,10.3],[3750.0,12.21]],[[3751.3,1.67914375],[3751.4,2.66572],[3751.6,1.95900105],[3751.8,2.3038],[3752.0,2.31406999]]]
["bitfinex","ETHUSD",1717114265410,[[3751.0,2.69834264],[3750.7,2.298],[3750.6,2.66618],[3750.3,10.3],[3750.0,14.01161778]],[[3751.2,0.07417485],[3751.3,1.67914375],[3751.4,2.66572],[3751.6,1.95900105],[3751.8,2.3038]]]
["bitfinex","ETHUSD",1717114265608,[[3751.0,1.88834264],[3750.7,2.298],[3750.6,2.66618],[3750.3,10.3],[3750.0,12.21]],[[3751.3,1.67914375],[3751.4,2.66572],[3751.6,1.95900105],[3751.8,2.3038],[3753.9,0.41755477]]]
["bitfinex","ETHUSD",1717114265830,[[3751.1,0.81],[3751.0,1.32213922],[3750.7,2.298],[3750.6,2.66618],[3750.3,10.3]],[[3751.2,0.07417485],[3751.3,1.67914375],[3751.4,2.66572],[3751.6,1.95900105],[3751.8,2.3038]]]
["bitfinex","ETHUSD",1717114266114,[[3751.1,0.81],[3751.0,1.32213922],[3750.7,2.298],[3750.6,2.66618],[3750.3,10.3]],[[3751.3,1.6791991],[3751.4,2.66572],[3751.6,1.95906561],[3751.8,2.3038],[3752.0,2.31414626]]]
["bitfinex","ETHUSD",1717114266425,[[3751.1,0.81],[3751.0,1.32213922],[3750.7,2.298],[3750.6,2.66618],[3750.3,10.3]],[[3751.2,0.07417485],[3751.3,1.6791991],[3751.4,2.66572],[3751.6,1.95906561],[3751.8,2.3038]]]
["bitfinex","ETHUSD",1717114266741,[[3751.1,0.81],[3751.0,1.32213922],[3750.7,2.298],[3750.6,2.66618],[3750.3,10.3]],[[3751.2,1.6791991],[3751.4,2.66572],[3751.6,1.95906561],[3751.8,2.3038],[3751.9,2.31414626]]]
["bitfinex","ETHUSD",1717114267034,[[3751.1,0.81],[3751.0,1.32213922],[3750.7,2.298],[3750.6,2.66618],[3750.3,10.3]],[[3751.2,1.75337395],[3751.4,2.66572],[3751.6,1.95906561],[3751.8,2.3038],[3751.9,2.31414626]]]
["bitfinex","ETHUSD",1717114271501,[[3751.1,0.81],[3751.0,1.32213922],[3750.7,2.298],[3750.6,2.66618],[3750.3,10.3]],[[3751.2,0.07417485],[3751.3,1.6791991],[3751.4,2.66572],[3751.6,1.95906561],[3751.8,2.3038]]]
["bitfinex","ETHUSD",1717114271701,[[3751.1,0.81],[3751.0,1.32213922],[3750.7,2.298],[3750.6,2.66618],[3750.3,10.3]],[[3751.3,1.6791991],[3751.4,2.66572],[3751.6,1.95906561],[3751.8,2.3038],[3764.3,9.23811459]]]
["bitfinex","ETHUSD",1717114271942,[[3751.1,0.81],[3751.0,1.32213922],[3750.7,2.298],[3750.6,2.66618],[3750.3,10.3]],[[3751.2,1.75337395],[3751.4,2.66572],[3751.6,1.95906561],[3751.8,2.3038],[3751.9,2.31414626]]]
["bitfinex","ETHUSD",1717114272963,[[3751.1,0.81],[3751.0,1.32213922],[3750.7,2.298],[3750.6,2.66618],[3750.3,10.3]],[[3751.2,1.75337395],[3751.4,2.66572],[3751.6,1.95906561],[3751.8,2.3038],[3752.0,2.31414626]]]
["bitfinex","ETHUSD",1717114273132,[[3751.1,0.81],[3751.0,1.32213922],[3750.7,2.298],[3750.6,2.66618],[3750.3,10.3]],[[3751.2,1.75337395],[3751.4,2.66572],[3751.6,1.95906561],[3751.8,2.3038],[3751.9,2.31414626]]]
["bitfinex","ETHUSD",1717114273520,[[3751.1,0.81],[3751.0,1.32213922],[3750.7,2.298],[3750.6,2.66618],[3750.3,10.3]],[[3751.2,0.07417485],[3751.3,1.6791991],[3751.4,2.66572],[3751.6,1.95906561],[3751.8,2.3038]]]
["bitfinex","ETHUSD",1717114273721,[[3751.1,0.81],[3751.0,1.32213922],[3750.7,2.298],[3750.6,2.66618],[3750.3,10.3]],[[3751.3,1.6791991],[3751.4,2.66572],[3751.6,1.95906561],[3751.8,2.3038],[3930.9,0.02021985]]]
["bitfinex","ETHUSD",1717114273921,[[3751.1,0.81],[3751.0,1.32213922],[3750.7,2.298],[3750.6,2.66618],[3750.3,10.3]],[[3751.2,0.07417485],[3751.3,1.6791991],[3751.4,2.66572],[3751.6,1.95906561],[3751.8,2.3038]]]
["bitfinex","ETHUSD",1717114274167,[[3751.1,0.81],[3751.0,1.32213922],[3750.7,2.298],[3750.6,2.66618],[3750.3,10.3]],[[3751.3,1.6791991],[3751.4,2.66572],[3751.6,1.95906561],[3751.8,2.3038],[3773.1,13.84323103]]]
["bitfinex","ETHUSD",1717114274351,[[3751.1,0.81],[3751.0,1.32213922],[3750.7,2.298],[3750.6,2.66618],[3750.3,10.3]],[[3751.2,0.07418165],[3751.3,1.6791991],[3751.4,2.66572],[3751.6,1.95906561],[3751.8,2.3038]]]
["bitfinex","ETHUSD",1717114274665,[[3750.7,2.298],[3750.6,2.66618],[3750.3,10.3],[3750.1,1.80115623],[3750.0,12.21]],[[3751.3,1.6791991],[3751.4,2.66572],[3751.6,1.95906561],[3751.8,2.3038],[3930.9,0.02021985]]]
["bitfinex","ETHUSD",1717114274963,[[3751.1,0.81],[3750.8,1.81855722],[3750.7,2.298],[3750.6,2.66618],[3750.3,10.3]],[[3751.2,0.07418618],[3751.3,1.6791991],[3751.4,2.66572],[3751.6,1.95906561],[3751.8,2.3038]]]
["bitfinex","ETHUSD",1717114275166,[[3751.1,0.81],[3750.8,1.81855722],[3750.7,2.298],[3750.6,2.66618],[3750.3,10.3]],[[3751.2,1.75338528],[3751.4,2.66572],[3751.6,1.95906561],[3751.8,2.3038],[3751.9,2.31414626]]]
["bitfinex","ETHUSD",1717114275663,[[3750.8,1.81855722],[3750.7,2.298],[3750.6,2.66618],[3750.3,10.3],[3747.4,1.34802848]],[[3751.2,1.75338528],[3751.4,2.66572],[3751.6,1.95906561],[3751.8,2.3038],[3751.9,2.31414626]]]
["bitfinex","ETHUSD",1717114275861,[[3751.1,0.81],[3750.8,1.81855722],[3750.7,2.298],[3750.6,2.66618],[3750.3,10.3]],[[3751.2,0.07418618],[3751.4,2.66572],[3751.5,1.95906561],[3751.8,4.61794626],[3760.0,0.1435]]]
["bitfinex","ETHUSD",1717114276033,[[3751.1,0.81],[3750.8,1.32213922],[3750.7,2.298],[3750.6,2.66618],[3750.3,10.3]],[[3751.4,2.66572],[3751.5,1.95906561],[3751.8,4.61794626],[3752.2,3.58143437],[3752.3,2.66508]]]
["bitfinex","ETHUSD",1717114276237,[[3751.1,0.81],[3750.8,1.32213922],[3750.7,2.298],[3750.6,2.66618],[3750.3,10.3]],[[3751.2,0.07418618],[3751.4,2.66572],[3751.5,1.95906561],[3751.8,4.61794626],[3752.2,3.58143437]]]
["bitfinex","ETHUSD",1717114276443,[[3751.1,0.81],[3750.8,1.32213922],[3750.7,2.298],[3750.6,2.66618],[3750.3,10.3]],[[3751.4,4.62478561],[3751.8,4.61794626],[3752.1,2.77143437],[3752.2,0.81],[3753.2,3.82192354]]]
["bitfinex","ETHUSD",1717114276763,[[3751.1,0.81],[3750.8,1.32213922],[3750.7,2.298],[3750.6,2.66618],[3750.3,10.3]],[[3751.2,0.07418618],[3751.4,4.62478561],[3751.8,4.61794626],[3752.1,2.77143437],[3752.2,0.81]]]
["bitfinex","ETHUSD",1717114276950,[[3751.1,0.81],[3750.8,1.32213922],[3750.7,2.298],[3750.6,2.66618],[3750.3,10.3]],[[3751.4,2.66572],[3751.5,1.95906561],[3751.8,4.61794626],[3752.2,3.58143437],[3757.1,6.00477448]]]
["bitfinex","ETHUSD",1717114277450,[[3751.1,0.81],[3750.8,1.32213922],[3750.7,2.298],[3750.6,2.66618],[3750.3,10.3]],[[3751.3,0.07422031],[3751.4,2.66572],[3751.5,1.95906561],[3751.8,4.61794626],[3752.2,3.58143437]]]
["bitfinex","ETHUSD",1717114278247,[[3750.9,0.81],[3750.8,1.32213922],[3750.7,2.298],[3750.6,2.66618],[3750.3,10.3]],[[3751.3,0.07422031],[3751.4,2.66572],[3751.5,1.95906561],[3751.8,4.61794626],[3752.0,0.81]]]
["bitfinex","ETHUSD",1717114278449,[[3750.9,2.13213922],[3750.7,2.298],[3750.6,2.66618],[3750.3,10.3],[3750.0,12.21]],[[3751.1,1.67954452],[3751.3,0.07422031],[3751.4,4.62478561],[3751.5,2.2714],[3751.8,2.31414626]]]
["bitfinex","ETHUSD",1717114278672,[[3750.9,2.13213922],[3750.7,2.298],[3750.6,2.66618],[3750.3,10.3],[3750.0,12.21]],[[3751.1,1.67954452],[3751.3,0.07422031],[3751.4,2.66572],[3751.5,4.23046561],[3751.8,2.31414626]]]
["bitfinex","ETHUSD",1717114278831,[[3750.9,2.13213922],[3750.7,2.298],[3750.6,2.66618],[3750.3,10.3],[3750.0,12.21]],[[3751.0,0.07393126],[3751.1,1.67954452],[3751.4,2.66572],[3751.5,4.23046561],[3751.8,2.31414626]]]
["bitfinex","ETHUSD",1717114279029,[[3750.9,2.13213922],[3750.7,2.298],[3750.3,12.96644],[3750.0,12.21],[3749.9,1.067151]],[[3751.0,0.07393126],[3751.1,1.67954452],[3751.4,4.62478561],[3751.5,2.2714],[3751.8,2.31414626]]]
["bitfinex","ETHUSD",1717114279238,[[3750.9,0.81],[3750.7,2.298],[3750.3,12.96644],[3750.0,12.21],[3749.9,1.067151]],[[3751.0,0.07393126],[3751.1,1.67954452],[3751.2,2.66586],[3751.4,1.95906561],[3751.5,2.2714]]]
["bitfinex","ETHUSD",1717114279573,[[3750.3,7.3],[3750.0,12.21],[3749.9,2.66669],[3749.8,2.487],[3749.4,0.97698075]],[[3750.9,2.66608],[3751.0,2.81076484],[3751.3,2.76906561],[3751.6,2.31414626],[3751.7,2.66549]]]
["bitfinex","ETHUSD",1717114279729,[[3750.3,2.13213922],[3749.9,9.96669],[3749.8,2.487],[3749.5,12.21],[3749.4,0.97698075]],[[3750.9,4.34572387],[3751.0,2.36883126],[3751.2,1.95906561],[3751.3,0.81],[3751.6,2.31414626]]]
["bitfinex","ETHUSD",1717114279930,[[3750.3,2.13213922],[3749.9,9.96669],[3749.8,2.487],[3749.5,12.21],[3749.4,0.41751228]],[[3750.5,1.67964387],[3750.8,0.07389918],[3750.9,4.62514561],[3751.0,2.2949],[3751.2,2.31414626]]]
["bitfinex","ETHUSD",1717114280226,[[3750.3,2.13213922],[3749.9,9.96669],[3749.8,2.487],[3749.5,12.21],[3749.1,2.66725]],[[3750.4,0.07375582],[3750.6,1.67964387],[3750.9,2.66608],[3751.0,4.25396561],[3751.3,3.12414626]]]
["bitfinex","ETHUSD",1717114280564,[[3750.3,2.13213922],[3749.9,9.96669],[3749.8,2.487],[3749.5,13.277287],[3748.9,0.41762415]],[[3750.6,1.67964387],[3750.9,2.66608],[3751.0,4.25396561],[3751.3,3.12414626],[3753.8,4.15715156]]]
["bitfinex","ETHUSD",1717114280730,[[3750.3,2.13213922],[3749.9,9.96669],[3749.8,2.487],[3749.5,13.277287],[3748.9,0.41762415]],[[3750.4,0.07356133],[3750.6,1.67964387],[3750.9,4.62514561],[3751.0,2.2949],[3751.3,3.12414626]]]
["bitfinex","ETHUSD",1717114280930,[[3750.3,2.13213922],[3750.0,3.0],[3749.9,9.96669],[3749.8,2.487],[3749.5,13.277287]],[[3750.6,1.67964387],[3750.9,2.66608],[3751.0,4.25396561],[3751.3,3.12414626],[3938.0,0.00262519]]]
["bitfinex","ETHUSD",1717114281130,[[3750.3,2.13213922],[3750.0,3.0],[3749.9,9.96669],[3749.8,2.487],[3749.5,13.277287]],[[3750.4,0.07356133],[3750.7,1.67964387],[3750.9,2.66608],[3751.0,4.25396561],[3751.3,0.81]]]
["bitfinex","ETHUSD",1717114281343,[[3750.3,2.13213922],[3750.0,3.0],[3749.9,9.96669],[3749.8,2.487],[3749.5,12.21]],[[3750.6,1.67964387],[3750.9,2.66608],[3751.0,4.25396561],[3751.3,0.81],[3752.8,3.2333401]]]
["bitfinex","ETHUSD",1717114281663,[[3750.3,2.13213922],[3750.0,3.0],[3749.9,9.96669],[3749.8,2.487],[3749.5,12.21]],[[3750.5,0.07359547],[3750.6,1.67964387],[3750.9,2.66608],[3751.0,4.25396561],[3751.3,0.81]]]
["bitfinex","ETHUSD",1717114281967,[[3750.3,2.13213922],[3750.0,3.0],[3749.9,9.96669],[3749.8,2.487],[3749.5,12.21]],[[3750.5,0.07359547],[3750.6,1.67964387],[3750.9,2.66608],[3751.0,4.25396561],[3751.3,2.31414626]]]
["bitfinex","ETHUSD",1717114282124,[[3750.3,2.13213922],[3750.0,3.0],[3749.9,9.96669],[3749.8,2.487],[3749.5,12.21]],[[3750.5,0.07359547],[3750.7,1.6784843],[3750.9,2.66608],[3751.0,4.25313168],[3751.4,3.12316118]]]
["bitfinex","ETHUSD",1717114282326,[[3750.3,2.13213922],[3750.0,3.0],[3749.9,9.96669],[3749.8,2.487],[3749.5,12.21]],[[3750.7,1.6784843],[3750.9,2.66608],[3751.0,4.25313168],[3751.4,3.12316118],[3760.0,0.1435]]]
["bitfinex","ETHUSD",1717114282630,[[3750.3,2.13213922],[3750.0,3.0],[3749.9,9.96669],[3749.8,2.487],[3749.5,12.21]],[[3750.4,0.07348439],[3750.7,1.6784843],[3750.9,2.66608],[3751.0,4.25313168],[3751.4,3.12316118]]]
["bitfinex","ETHUSD",1717114282830,[[3750.3,2.13213922],[3750.0,3.0],[3749.9,9.96669],[3749.8,2.487],[3749.5,12.21]],[[3750.7,1.6784843],[3750.9,2.66608],[3751.0,4.25313168],[3751.4,3.12316118],[3935.0,0.87831407]]]
["bitfinex","ETHUSD",1717114283070,[[3750.3,2.13213922],[3750.0,3.0],[3749.9,9.96669],[3749.8,2.487],[3749.5,12.21]],[[3750.7,1.6784843],[3750.9,2.66608],[3751.0,4.25313168],[3751.4,3.12316118],[3755.0,1.0683608]]]
["bitfinex","ETHUSD",1717114283263,[[3750.3,2.13213922],[3750.0,3.0],[3749.9,9.96669],[3749.8,2.487],[3749.5,12.21]],[[3750.6,0.07355267],[3750.7,1.6784843],[3750.9,2.66608],[3751.0,4.25313168],[3751.4,3.12316118]]]
["bitfinex","ETHUSD",1717114283431,[[3750.3,2.13213922],[3750.0,3.0],[3749.9,9.96669],[3749.8,2.487],[3749.5,12.21]],[[3750.6,0.07355267],[3750.7,1.6784843],[3750.9,2.66608],[3751.0,2.2949],[3751.1,1.95823168]]]
["bitfinex","ETHUSD",1717114283636,[[3749.9,7.3],[3749.5,12.21],[3749.2,2.4134],[3748.9,0.41762415],[3748.8,0.55946847]],[[3750.5,2.5848037],[3750.6,2.56203697],[3751.0,4.62421168],[3751.3,2.31316118],[3751.8,5.57643437]]]
["bitfinex","ETHUSD",1717114283857,[[3749.5,19.51],[3749.3,0.81],[3749.2,2.4134],[3748.9,3.08501415],[3748.6,19.49]],[[3749.9,2.66678],[3750.1,2.4096],[3750.2,0.81],[3750.3,1.6784843],[3750.4,0.62348439]]]
["bitfinex","ETHUSD",1717114284059,[[3749.3,0.81],[3749.2,2.4134],[3749.0,7.3],[3748.9,3.08501415],[3748.6,31.7]],[[3749.9,4.3452643],[3750.1,2.4096],[3750.2,1.95823168],[3750.4,0.07348439],[3750.6,2.31316118]]]
["bitfinex","ETHUSD",1717114284385,[[3749.4,1.32213922],[3749.3,1.86234],[3749.2,2.4134],[3749.0,7.3],[3748.9,2.66739]],[[3749.8,1.6784843],[3749.9,2.66678],[3750.1,2.4096],[3750.2,1.95823168],[3750.4,0.88348439]]]
["bitfinex","ETHUSD",1717114284530,[[3749.4,1.32213922],[3749.3,1.86234],[3749.2,2.4134],[3749.0,7.3],[3748.9,2.66739]],[[3749.8,1.75176381],[3749.9,2.66678],[3750.1,2.4096],[3750.2,1.95823168],[3750.4,0.81]]]
["bitfinex","ETHUSD",1717114284945,[[3749.7,0.81],[3749.4,1.32213922],[3749.3,1.05234],[3749.2,2.4134],[3749.0,7.3]],[[3749.8,0.07327951],[3749.9,4.3452643],[3750.2,1.95823168],[3750.5,2.3365],[3750.6,2.31316118]]]
["bitfinex","ETHUSD",1717114285144,[[3749.7,2.13213922],[3749.3,1.05234],[3749.2,2.4134],[3749.0,7.3],[3748.6,32.767528]],[[3749.8,0.07327951],[3749.9,2.66678],[3750.0,1.6784843],[3750.3,1.95823168],[3750.5,2.3365]]]
["bitfinex","ETHUSD",1717114285340,[[3749.7,2.13213922],[3749.3,1.05234],[3749.2,2.4134],[3749.0,7.3],[3748.6,32.767528]],[[3749.8,0.07327951],[3749.9,2.66678],[3750.2,1.6784843],[3750.5,4.29473168],[3750.9,2.86316118]]]
["bitfinex","ETHUSD",1717114285671,[[3749.7,1.32213922],[3749.5,0.81],[3749.3,1.05234],[3749.2,2.4134],[3749.0,7.3]],[[3749.8,0.07327951],[3749.9,2.66678],[3750.2,1.6784843],[3750.4,0.81],[3750.5,4.29473168]]]
["bitfinex","ETHUSD",1717114285839,[[3749.7,1.32213922],[3749.3,1.05234],[3749.2,2.4134],[3749.0,7.3],[3747.9,0.36189903]],[[3749.8,0.07327951],[3749.9,2.66678],[3750.1,1.6784843],[3750.4,2.76823168],[3750.5,2.3365]]]
["bitfinex","ETHUSD",1717114286028,[[3749.7,1.32213922],[3749.5,0.81],[3749.3,1.05234],[3749.2,2.4134],[3749.0,7.3]],[[3749.8,0.07327951],[3749.9,2.66678],[3750.1,1.6784843],[3750.4,2.76823168],[3750.5,2.3365]]]
["bitfinex","ETHUSD",1717114286229,[[3749.7,1.32213922],[3749.5,0.81],[3749.3,1.05234],[3749.2,2.4134],[3749.0,7.3]],[[3749.8,0.07327951],[3749.9,2.66678],[3750.2,1.6784843],[3750.4,0.81],[3750.5,4.29473168]]]
["bitfinex","ETHUSD",1717114286425,[[3749.7,1.32213922],[3749.5,0.81],[3749.3,1.05234],[3749.2,2.4134],[3749.0,7.3]],[[3749.8,0.07327951],[3749.9,2.66678],[3750.2,1.6784843],[3750.4,0.81],[3750.5,2.3365]]]
["bitfinex","ETHUSD",1717114286626,[[3749.7,1.32213922],[3749.5,0.81],[3749.3,1.05234],[3749.2,2.4134],[3749.0,7.3]],[[3749.8,0.07327951],[3749.9,2.66678],[3750.2,1.6784843],[3750.5,2.3365],[3756.2,6.00477448]]]
["bitfinex","ETHUSD",1717114286864,[[3749.7,1.32213922],[3749.5,0.81],[3749.3,1.05234],[3749.2,2.4134],[3749.0,7.3]],[[3749.8,0.07327951],[3749.9,2.66678],[3750.2,1.6784843],[3750.5,2.3365],[3750.6,2.76823168]]]
["bitfinex","ETHUSD",1717114287269,[[3749.0,7.3],[3748.6,35.104448],[3748.1,0.41772764],[3747.3,4.06667741],[3745.9,2.77561683]],[[3749.8,0.07327951],[3749.9,2.66678],[3750.3,1.6784843],[3750.5,2.3365],[3750.7,1.95823168]]]
["bitfinex","ETHUSD",1717114287470,[[3749.4,0.81],[3749.2,2.3369],[3749.1,2.67221914],[3749.0,7.3],[3748.6,31.7]],[[3749.9,2.66678],[3750.2,1.6784843],[3750.4,0.81],[3750.5,4.29473168],[3750.9,2.86316118]]]
["bitfinex","ETHUSD",1717114287669,[[3749.6,0.81],[3749.4,1.32213922],[3749.2,2.3369],[3749.1,1.296739],[3749.0,7.3]],[[3749.7,0.07280412],[3749.9,2.66678],[3750.1,1.6784843],[3750.5,4.29473168],[3750.6,0.81]]]
["bitfinex","ETHUSD",1717114287857,[[3749.6,0.81],[3749.4,1.32213922],[3749.2,2.3369],[3749.1,1.296739],[3749.0,7.3]],[[3749.9,2.66678],[3750.2,1.6784843],[3750.5,2.3365],[3750.6,2.76823168],[3750.9,2.86316118]]]
["bitfinex","ETHUSD",1717114288170,[[3749.8,3.1469],[3749.7,1.32213922],[3749.5,2.667],[3749.3,3.0],[3749.1,1.296739]],[[3750.5,1.6784843],[3750.6,2.66626],[3750.8,1.95823168],[3751.2,2.31316118],[3751.5,8.97453437]]]
["bitfinex","ETHUSD",1717114288340,[[3750.4,0.81],[3749.9,1.76904314],[3749.8,2.3369],[3749.5,2.667],[3749.3,3.0]],[[3750.6,2.66626],[3750.8,1.6784843],[3750.9,2.3931],[3751.2,1.95823168],[3751.5,5.31316118]]]
["bitfinex","ETHUSD",1717114288546,[[3750.4,0.81],[3749.9,1.32213922],[3749.8,9.6369],[3749.5,2.667],[3749.4,12.21]],[[3750.6,2.66626],[3750.9,4.0715843],[3751.2,1.95823168],[3751.4,0.81],[3751.5,3.0]]]
["bitfinex","ETHUSD",1717114288746,[[3750.4,0.81],[3749.9,1.32213922],[3749.8,12.30368],[3749.4,12.21],[3748.8,2.66748]],[[3750.6,2.66626],[3750.9,4.0715843],[3751.3,1.95823168],[3751.4,0.81],[3751.5,3.0]]]
["bitfinex","ETHUSD",1717114289069,[[3750.4,0.81],[3749.9,1.32213922],[3749.8,12.30368],[3749.4,12.21],[3748.8,2.66748]],[[3750.6,2.66626],[3750.9,2.3931],[3751.0,1.6784843],[3751.4,2.76823168],[3751.7,4.97865118]]]
["bitfinex","ETHUSD",1717114289283,[[3750.4,0.81],[3749.9,1.32213922],[3749.8,12.30368],[3749.4,12.21],[3748.8,2.66748]],[[3751.0,4.3444743],[3751.2,2.3931],[3751.4,2.76823168],[3751.7,2.31316118],[3752.0,3.0]]]
["bitfinex","ETHUSD",1717114289572,[[3750.4,0.81],[3749.9,1.32213922],[3749.8,12.30368],[3749.4,12.21],[3748.8,2.66748]],[[3751.0,2.66599],[3751.1,1.67428369],[3751.2,2.3931],[3751.4,0.81],[3751.5,1.95333097]]]
["bitfinex","ETHUSD",1717114290142,[[3750.4,0.81],[3749.9,1.32213922],[3749.8,12.30368],[3749.4,12.21],[3748.8,2.66748]],[[3751.0,2.66599],[3751.1,1.67428369],[3751.2,2.3931],[3751.5,1.95333097]]]
["bitfinex","ETHUSD",1717114290143,[[3750.4,0.81],[3749.9,1.32213922],[3749.8,12.30368],[3749.4,12.21],[3748.8,2.66748]],[[3751.0,2.66599],[3751.1,1.67428369],[3751.2,2.3931],[3751.5,1.95333097],[3755.0,0.27841073]]]
["bitfinex","ETHUSD",1717114290348,[[3750.4,0.81],[3749.9,1.32213922],[3749.8,12.30368],[3749.4,12.21],[3748.8,2.66748]],[[3751.0,2.66599],[3751.1,1.67428369],[3751.2,2.3931],[3751.4,2.76333097],[3755.0,0.27841073]]]
["bitfinex","ETHUSD",1717114290682,[[3750.4,0.81],[3749.9,1.32213922],[3749.8,12.30368],[3749.4,12.21],[3748.8,2.66748]],[[3751.0,2.66599],[3751.1,1.67428369],[3751.2,2.3931],[3751.4,2.76333097],[3752.1,5.43666437]]]
["bitfinex","ETHUSD",1717114291667,[[3750.6,0.81],[3750.5,1.32213922],[3750.4,2.3011],[3750.0,0.05332404],[3749.8,9.96678]],[[3751.0,2.66599],[3751.1,1.67428369],[3751.2,2.3931],[3751.4,1.95333097],[3752.1,5.43666437]]]
["bitfinex","ETHUSD",1717114291871,[[3750.6,0.81],[3750.5,1.32213922],[3750.4,2.3011],[3749.8,9.96678],[3748.6,20.04946847]],[[3751.0,2.66599],[3751.3,1.67428369],[3751.5,2.2743],[3751.6,2.76333097],[3752.0,5.30737221]]]
["bitfinex","ETHUSD",1717114293334,[[3750.6,0.81],[3750.5,1.32213922],[3750.4,2.3011],[3750.1,2.66656],[3749.8,7.3]],[[3751.0,2.66599],[3751.3,1.67428369],[3751.5,2.2743],[3751.6,2.76333097],[3752.0,5.30737221]]]
["bitfinex","ETHUSD",1717114294277,[[3750.6,0.81],[3750.4,2.3011],[3750.1,2.66656],[3749.8,7.3],[3748.5,1.9067797]],[[3751.0,2.66599],[3751.3,1.67428369],[3751.5,2.2743],[3751.6,2.76333097],[3752.0,5.30737221]]]
["bitfinex","ETHUSD",1717114294484,[[3750.6,0.81],[3750.4,2.3011],[3750.1,2.66656],[3749.8,7.3],[3748.6,19.49]],[[3751.0,2.66599],[3751.2,1.67428369],[3751.5,4.22763097],[3751.6,0.81],[3751.9,2.30737221]]]
["bitfinex","ETHUSD",1717114294836,[[3750.4,3.1111],[3750.1,2.66656],[3749.8,7.3],[3748.6,19.49],[3744.5,4.16342524]],[[3751.0,2.66599],[3751.2,1.67428369],[3751.4,0.81],[3751.5,4.22763097],[3751.9,2.30737221]]]
["bitfinex","ETHUSD",1717114295148,[[3750.4,4.43323922],[3750.1,2.66656],[3749.8,7.3],[3748.6,19.49],[3747.3,17.6985223]],[[3751.0,2.66599],[3751.1,1.67428369],[3751.4,0.81],[3751.5,4.22763097],[3751.8,2.30737221]]]
["bitfinex","ETHUSD",1717114295352,[[3750.4,4.43323922],[3750.1,2.66656],[3749.8,7.3],[3748.6,19.49],[3748.1,1.89856361]],[[3751.0,2.66599],[3751.1,1.67428369],[3751.4,0.81],[3751.5,4.22763097],[3751.8,2.30737221]]]
["bitfinex","ETHUSD",1717114295850,[[3750.6,0.81],[3750.4,3.62323922],[3750.1,2.66656],[3749.8,7.3],[3748.6,20.04946847]],[[3751.0,2.66599],[3751.2,1.67428369],[3751.5,2.2743],[3751.6,1.95333097],[3751.9,2.30737221]]]
["bitfinex","ETHUSD",1717114296172,[[3750.6,0.81],[3750.4,3.62323922],[3750.1,2.66656],[3749.8,7.3],[3748.6,20.04946847]],[[3750.9,0.07341071],[3751.0,2.66599],[3751.2,1.67428369],[3751.5,4.22763097],[3751.6,0.81]]]
["bitfinex","ETHUSD",1717114296939,[[3750.6,0.81],[3750.4,3.62323922],[3750.1,2.66656],[3749.8,7.3],[3748.6,20.04946847]],[[3750.9,0.07341071],[3751.0,2.66599],[3751.2,1.67428369],[3751.5,2.2743],[3751.6,2.76333097]]]
["bitfinex","ETHUSD",1717114297535,[[3750.8,0.81],[3750.4,3.62323922],[3750.1,2.66656],[3749.9,35.0],[3749.8,7.3]],[[3750.9,0.07341071],[3751.0,2.66599],[3751.2,1.67428369],[3751.5,2.2743],[3751.6,1.95333097]]]
["bitfinex","ETHUSD",1717114297885,[[3750.8,2.13213922],[3750.4,4.96745],[3749.9,35.0],[3749.8,7.3],[3749.2,2.6672]],[[3750.9,0.07341071],[3751.4,2.6657],[3751.5,1.67428369],[3751.8,1.95333097],[3751.9,2.3701]]]
["bitfinex","ETHUSD",1717114298039,[[3750.8,4.83785314],[3750.4,2.66635],[3749.9,35.0],[3749.8,7.3],[3749.7,3.0]],[[3751.4,2.6657],[3751.5,1.67428369],[3751.8,1.95333097],[3751.9,2.3701],[3754.3,0.04631341]]]
["bitfinex","ETHUSD",1717114298242,[[3751.1,0.81],[3750.9,1.32213922],[3750.8,2.70571392],[3750.7,2.66614],[3750.4,7.3]],[[3751.4,2.6657],[3751.9,2.3701],[3754.1,9.2026712],[3754.3,0.04631341],[3754.8,6.720355]]]
["bitfinex","ETHUSD",1717114298576,[[3751.3,0.81],[3750.9,1.32213922],[3750.8,2.70571392],[3750.7,2.66614],[3750.4,7.3]],[[3751.4,2.6657],[3751.8,1.67419896],[3751.9,2.3701],[3752.1,1.95323212],[3752.3,0.81]]]
["bitfinex","ETHUSD",1717114298963,[[3751.1,0.81],[3750.9,1.32213922],[3750.7,2.66614],[3750.4,7.3],[3749.2,2.6672]],[[3751.4,2.6657],[3751.9,2.3701],[3752.1,1.95323212]]]
["bitfinex","ETHUSD",1717114298964,[[3751.1,0.81],[3750.9,1.32213922],[3750.7,2.66614],[3750.4,7.3],[3749.2,2.6672]],[[3751.4,2.6657],[3751.7,1.67419896],[3751.9,2.3701],[3752.1,2.76323212],[3752.4,2.30725544]]]
["bitfinex","ETHUSD",1717114299166,[[3750.7,3.153],[3750.4,7.3],[3750.3,2.66645],[3749.2,2.6672],[3748.9,3.5065827]],[[3751.4,2.6657],[3751.7,2.48419896],[3751.9,2.3701],[3752.0,1.95323212],[3752.4,4.97222544]]]
["bitfinex","ETHUSD",1717114299355,[[3750.8,1.32213922],[3750.7,3.153],[3750.4,7.3],[3750.3,2.66645],[3749.2,2.6672]],[[3751.4,2.6657],[3751.5,1.67419896],[3751.7,0.81],[3751.9,4.32333212],[3752.2,2.30725544]]]
["bitfinex","ETHUSD",1717114299678,[[3750.8,1.32213922],[3750.7,3.153],[3750.4,7.3],[3750.3,2.66645],[3749.6,2.66693]],[[3751.4,2.6657],[3751.6,1.67419896],[3751.7,0.81],[3751.9,4.32333212],[3752.3,2.30725544]]]
["bitfinex","ETHUSD",1717114299867,[[3750.9,0.81],[3750.8,1.32213922],[3750.7,2.343],[3750.4,7.3],[3750.3,2.66645]],[[3751.4,2.6657],[3751.6,1.67419896],[3751.9,5.13333212],[3752.3,2.30725544],[3753.6,0.0359497]]]
["bitfinex","ETHUSD",1717114300375,[[3750.8,1.32213922],[3750.7,3.153],[3750.4,7.3],[3750.3,2.66645],[3748.7,0.8392027]],[[3751.4,2.6657],[3751.5,1.67419896],[3751.7,0.81],[3751.9,4.32333212],[3752.2,2.30725544]]]
["bitfinex","ETHUSD",1717114300983,[[3750.9,0.81],[3750.8,1.32213922],[3750.7,2.343],[3750.4,7.3],[3750.3,2.66645]],[[3751.4,2.6657],[3751.5,1.67419896],[3751.9,5.13333212],[3752.2,2.30725544],[3756.1,6.33197386]]]
["bitfinex","ETHUSD",1717114301488,[[3750.9,0.81],[3750.8,1.32213922],[3750.7,2.343],[3750.4,7.3],[3750.3,2.66645]],[[3751.4,2.6657],[3751.5,1.67419896],[3751.9,5.13333212],[3752.2,2.30725544],[3755.5,1.35902457]]]
["bitfinex","ETHUSD",1717114301980,[[3750.9,0.81],[3750.8,1.32213922],[3750.7,2.343],[3750.4,7.3],[3750.3,2.66645]],[[3751.4,2.6657],[3751.6,1.67419896],[3751.9,5.13333212],[3752.3,2.30725544],[3753.6,0.0359497]]]
["bitfinex","ETHUSD",1717114302340,[[3751.0,1.32213922],[3750.9,0.81],[3750.7,2.343],[3750.6,2.66618],[3750.4,7.3]],[[3751.4,2.6657],[3751.6,1.67419896],[3751.9,4.32333212],[3752.3,2.30725544],[3752.8,5.66469]]]
["bitfinex","ETHUSD",1717114302574,[[3751.0,2.13213922],[3750.7,2.343],[3750.6,2.66618],[3750.4,7.3],[3748.5,2.46188016]],[[3751.4,2.6657],[3751.6,1.67419896],[3751.9,4.32333212],[3752.0,0.81],[3752.3,2.30725544]]]
["bitfinex","ETHUSD",1717114302953,[[3751.0,2.13213922],[3750.7,2.343],[3750.6,2.66618],[3750.4,7.3],[3749.1,1.85620747]],[[3751.4,2.6657],[3751.7,1.67419896],[3751.9,2.3701],[3752.0,2.76323212],[3752.4,4.97222544]]]
["bitfinex","ETHUSD",1717114303468,[[3751.0,2.13213922],[3750.7,2.343],[3750.6,2.66618],[3750.4,7.3],[3749.4,35.0]],[[3751.4,2.6657],[3751.7,1.67419896],[3751.9,2.3701],[3752.0,0.81],[3752.1,1.95323212]]]
["bitfinex","ETHUSD",1717114304882,[[3751.0,2.13213922],[3750.7,2.343],[3750.6,2.66618],[3750.4,7.3],[3749.4,35.0]],[[3751.7,1.67419896],[3751.8,2.66544],[3751.9,2.3701],[3752.1,1.95323212],[3752.4,2.30725544]]]
["bitfinex","ETHUSD",1717114305378,[[3751.0,2.13213922],[3750.7,2.343],[3750.6,2.66618],[3750.4,7.3],[3749.4,35.0]],[[3751.8,4.33963896],[3751.9,2.3701],[3752.1,2.76323212],[3752.5,2.30725544],[3753.8,3.2333401]]]
["bitfinex","ETHUSD",1717114305750,[[3751.0,2.13213922],[3750.7,2.343],[3750.6,2.66618],[3750.4,7.3],[3749.4,35.0]],[[3751.7,1.67419896],[3751.8,2.66544],[3751.9,2.3701],[3752.1,2.76323212],[3752.4,2.30725544]]]
["bitfinex","ETHUSD",1717114305952,[[3751.0,1.32213922],[3750.7,2.343],[3750.6,2.66618],[3750.4,7.3],[3749.4,35.0]],[[3751.7,1.67419896],[3751.8,2.66544],[3751.9,2.3701],[3752.1,1.95323212],[3752.2,0.81]]]
["bitfinex","ETHUSD",1717114306187,[[3751.2,0.81],[3751.0,1.32213922],[3750.7,2.343],[3750.6,2.66618],[3750.4,7.3]],[[3751.7,1.67419896],[3751.8,2.66544],[3751.9,2.3701],[3752.1,1.95323212],[3752.2,0.81]]]
["bitfinex","ETHUSD",1717114306479,[[3751.2,0.81],[3751.0,1.32213922],[3750.7,2.343],[3750.6,2.66618],[3750.4,7.3]],[[3751.7,1.67419896],[3751.8,2.66544],[3751.9,2.3701],[3752.1,2.76323212],[3755.7,1.36433256]]]
["bitfinex","ETHUSD",1717114306684,[[3751.2,0.81],[3751.0,1.32213922],[3750.7,2.343],[3750.6,2.66618],[3750.4,7.3]],[[3751.7,1.67419896],[3751.8,2.66544],[3751.9,2.3701],[3752.1,2.76323212],[3755.8,1.33550974]]]
["bitfinex","ETHUSD",1717114306885,[[3751.2,0.81],[3751.0,1.32213922],[3750.7,2.343],[3750.6,2.66618],[3750.4,7.3]],[[3751.6,2.66553],[3751.7,1.67419896],[3751.9,2.3701],[3752.1,2.76323212],[3755.6,1.31471321]]]
["bitfinex","ETHUSD",1717114307383,[[3751.0,2.13213922],[3750.7,2.343],[3750.6,2.66618],[3750.4,7.3],[3748.3,1.6731638]],[[3751.6,2.66553],[3751.7,1.67419896],[3751.9,2.3701],[3752.1,2.76323212],[3754.2,2.66373]]]
["bitfinex","ETHUSD",1717114307763,[[3751.0,2.13213922],[3750.7,2.343],[3750.6,2.66618],[3750.4,7.3],[3748.2,1.6731638]],[[3751.6,2.66553],[3751.7,1.67419896],[3751.9,2.3701],[3752.1,2.76323212],[3754.2,2.66373]]]
["bitfinex","ETHUSD",1717114307970,[[3751.0,1.32213922],[3750.7,2.343],[3750.6,2.66618],[3750.4,7.3],[3748.3,1.6731638]],[[3751.6,2.66553],[3751.7,1.67419896],[3751.9,2.3701],[3752.1,2.76323212],[3754.2,2.66373]]]
["bitfinex","ETHUSD",1717114308174,[[3751.0,2.13213922],[3750.7,2.343],[3750.6,2.66618],[3750.4,7.3],[3748.3,1.6731638]],[[3751.6,2.66553],[3751.7,1.67419896],[3751.9,2.3701],[3752.1,2.76323212],[3754.2,2.66373]]]
["bitfinex","ETHUSD",1717114308483,[[3751.1,2.3432],[3751.0,2.57965314],[3750.6,2.66618],[3750.4,7.3],[3748.3,1.6731638]],[[3751.6,2.66553],[3751.7,1.67419896],[3752.1,5.23063212],[3754.2,2.66373],[3938.0,0.00262519]]]
["bitfinex","ETHUSD",1717114308652,[[3751.1,2.3432],[3751.0,2.13213922],[3750.6,2.66618],[3750.4,7.3],[3748.3,1.6731638]],[[3751.6,2.66553],[3751.7,1.67419896],[3752.1,4.42063212],[3754.2,2.66373],[3755.0,5.32631]]]
["bitfinex","ETHUSD",1717114329603,[[3752.0,2.3579],[3751.9,2.13213922],[3751.5,2.66558],[3751.0,35.0],[3750.9,10.3]],[[3752.2,0.07157852],[3752.3,2.66504],[3752.8,1.67399684],[3752.9,2.4601],[3753.0,0.81]]]
["bitfinex","ETHUSD",1717114348577,[[3750.8,0.81],[3750.5,7.3],[3750.3,21.7568],[3750.2,2.66646],[3750.1,15.21]],[[3751.2,0.07115796],[3751.3,2.66579],[3751.4,2.3767],[3751.7,1.95299632],[3751.8,0.81]]]
["bitfinex","ETHUSD",1717114393733,[[3750.8,0.81],[3750.7,2.4938],[3750.4,2.66632],[3750.1,10.3],[3749.5,2.66697]],[[3751.2,2.0258885],[3751.3,2.66575],[3751.5,2.31510148],[3751.9,3.58143437],[3752.9,3.2333401]]]
["bitfinex","ETHUSD",1717114436894,[[3748.7,1.32213922],[3748.6,0.81],[3748.4,3.0],[3748.2,12.32488],[3747.9,19.49]],[[3749.3,2.66718],[3749.6,0.81],[3750.0,2.22158091],[3750.6,2.806]]]
["bitfinex","ETHUSD",1717114455643,[[3748.6,0.81],[3748.5,1.32213922],[3748.4,2.4891],[3748.2,7.3],[3748.1,2.668]],[[3749.1,4.34388136],[3749.3,2.276],[3749.5,1.95598825],[3749.7,0.81],[3749.8,2.31051112]]]
["bitfinex","ETHUSD",1717114495284,[[3749.8,0.81],[3749.5,1.32213922],[3749.4,2.3473],[3749.3,9.96715],[3749.1,0.02866895]],[[3750.2,0.06183688],[3750.3,6.66327374],[3750.7,1.95602603],[3750.9,0.81],[3751.0,2.31055575]]]
["bitfinex","ETHUSD",1717114549536,[[3749.1,0.02866895],[3748.4,7.3],[3748.2,12.21],[3748.1,0.81],[3748.0,2.4778]],[[3749.2,7.75224618],[3749.3,0.81],[3749.5,2.66707],[3749.6,1.95361766],[3749.8,2.66686]]]
["bitfinex","ETHUSD",1717114573812,[[3747.8,2.3514],[3747.7,982.71911936],[3747.6,0.81],[3747.2,2.66865],[3746.2,3.2678721]],[[3748.2,2.66799],[3748.4,1.67145588],[3748.6,0.81],[3748.8,1.95003187],[3749.0,3.0]]]
["bitfinex","ETHUSD",1717114600926,[[3749.8,3.1144],[3749.7,2.66685],[3749.6,1.32213922],[3749.4,0.591965],[3748.6,2.6676]],[[3750.4,0.05571733],[3750.6,1.672615],[3750.7,2.66623],[3750.9,1.95138417],[3751.0,2.4474]]]
["bitfinex","ETHUSD",1717114637788,[[3751.3,2.71191514],[3751.2,2.3098],[3751.1,2.66582],[3751.0,7.6],[3750.9,3.0]],[[3752.2,5.5324],[3753.1,4.60847],[3753.3,4.47232073],[3753.4,0.5445526],[3755.9,5.32402567]]]
["bitfinex","ETHUSD",1717114677270,[[3751.8,2.13313922],[3751.7,2.4056],[3751.5,2.66558],[3751.4,0.35428607],[3751.2,7.3]],[[3752.2,1.72379041],[3752.3,2.66503],[3752.4,2.3861],[3752.5,1.95434462],[3752.9,2.30856959]]]
["bitfinex","ETHUSD",1717114726094,[[3751.0,1.32213922],[3750.9,0.811],[3750.6,9.7684],[3750.5,3.0],[3750.1,2.66653]],[[3751.1,2.70886564],[3751.2,1.67641201],[3751.5,1.95581401],[3751.7,2.4325],[3751.9,3.1213053]]]
["bitfinex","ETHUSD",1717114749646,[[3751.5,3.79203922],[3751.4,0.811],[3751.1,2.66582],[3751.0,7.3],[3750.7,15.21]],[[3751.9,1.71446794],[3752.0,2.66525],[3752.2,1.95456312],[3752.4,3.0654],[3752.6,2.30882769]]]
["bitfinex","ETHUSD",1717114804936,[[3752.4,1.32213922],[3752.3,7.3],[3752.1,0.811],[3751.9,5.3174],[3751.8,2.66532]],[[3752.5,0.03369453],[3752.8,2.66474],[3753.0,2.3327],[3753.1,0.811],[3753.2,1.67808992]]]
["bitfinex","ETHUSD",1717114818495,[[3751.8,1.32213922],[3751.3,0.811],[3751.2,7.3],[3751.1,2.2961],[3750.9,15.21]],[[3751.9,2.69832747],[3752.2,0.811],[3752.4,3.07231942],[3752.5,4.07349418],[3753.2,2.31019928]]]
["bitfinex","ETHUSD",1717114888976,[[3749.1,1.32213922],[3748.9,3.23],[3748.8,7.3],[3748.5,15.21],[3747.4,2.806]],[[3749.2,2.66723],[3749.8,2.3648],[3749.9,1.67291977],[3750.0,0.811],[3750.2,2.66658]]]
["bitfinex","ETHUSD",1717114935966,[[3748.3,2.13313922],[3748.2,2.447],[3747.7,980.05969267],[3747.4,7.3],[3747.1,3.01382128]],[[3748.6,2.66773],[3749.0,1.67113718],[3749.1,2.3347],[3749.3,2.76066005],[3750.0,2.76417017]]]
["bitfinex","ETHUSD",1717114944351,[[3748.7,2.3123],[3748.6,1.32213922],[3748.5,0.58087634],[3748.4,1.58161031],[3748.3,0.45801392]],[[3749.0,0.0522796],[3749.1,2.66732],[3749.3,1.67347235],[3749.4,2.4532],[3749.7,1.9523844]]]
["bitfinex","ETHUSD",1717114984401,[[3749.7,1.32213922],[3749.4,8.111],[3749.2,2.66717],[3749.1,14.6263],[3748.5,1.28086692]],[[3750.0,2.66668],[3750.2,2.3708],[3750.4,2.48246421],[3750.7,1.95004157],[3751.5,8.57017017]]]
["bitfinex","ETHUSD",1717115025780,[[3748.9,1.32213922],[3748.8,7.3],[3748.5,2.63681392],[3748.3,14.87784],[3747.5,0.55946847]],[[3749.2,2.66724],[3749.5,1.67639276],[3749.6,0.811],[3749.8,4.27869155],[3750.2,4.97686877]]]
["bitfinex","ETHUSD",1717115088106,[[3747.8,1.32213922],[3747.7,980.05969267],[3747.6,3.1445],[3747.4,7.3],[3747.3,19.49]],[[3747.9,2.66817],[3748.2,1.67749134],[3748.5,4.29074302],[3748.6,0.811],[3748.7,2.66764]]]
["bitfinex","ETHUSD",1717115109429,[[3747.7,980.05969267],[3747.0,999.9292534],[3746.9,7.3],[3746.7,2.4748],[3745.2,0.14270013]],[[3747.8,3.1236],[3747.9,5.37495522],[3748.2,2.66795],[3748.3,2.31482745],[3748.6,8.43183017]]]
["bitfinex","ETHUSD",1717115158377,[[3747.8,2.64560763],[3747.7,982.40319267],[3747.6,0.811],[3745.9,0.55946847],[3745.7,0.8392027]],[[3748.4,2.66787],[3748.5,1.67460493],[3748.7,0.811],[3748.8,1.95370575],[3749.1,3.0]]]
["bitfinex","ETHUSD",1717115180730,[[3747.7,980.05969267],[3747.1,0.01382128],[3747.0,999.9292534],[3746.9,2.4895],[3746.8,0.811]],[[3747.8,5.98428106],[3748.1,2.4413],[3748.2,2.30911485],[3748.3,2.806],[3748.4,3.0]]]
["bitfinex","ETHUSD",1717115212327,[[3749.6,2.3668],[3749.4,10.69494192],[3748.8,1.947],[3747.2,0.01382091],[3747.0,1002.5980334]],[[3750.1,2.6666],[3750.8,1.67555985],[3751.0,2.454],[3751.1,4.76105106],[3751.2,7.61281]]]
["bitfinex","ETHUSD",1717115254869,[[3750.0,46.30944685],[3749.9,2.66672],[3749.8,2.6668],[3749.4,2.66707],[3749.3,0.55946847]],[[3750.1,16.29563329],[3751.7,2.66552],[3752.0,2.365],[3752.4,1.67809273],[3752.7,1.95073121]]]
["bitfinex","ETHUSD",1717115296236,[[3751.6,1.07859427],[3751.2,2.66577],[3751.0,1.945],[3750.7,42.3],[3750.3,2.66643]],[[3751.7,0.02973465],[3751.8,2.4541],[3752.1,2.66519],[3752.3,1.67512327],[3752.4,0.00603741]]]
["bitfinex","ETHUSD",1717115343256,[[3750.9,1.89812146],[3750.5,12.9663],[3750.4,2.3556],[3749.5,0.8392027],[3749.4,0.24516973]],[[3751.3,0.02638085],[3751.4,2.3047],[3751.6,2.66553],[3751.8,1.67614705],[3751.9,0.811]]]
["bitfinex","ETHUSD",1717115362069,[[3750.5,7.3],[3750.4,2.66636],[3750.0,2.3917],[3747.9,2.30785044],[3746.2,2.6693]],[[3751.0,0.02621764],[3751.1,4.93708],[3751.5,1.67614705],[3751.7,0.811],[3751.8,1.9555049]]]
["bitfinex","ETHUSD",1717115425625,[[3751.4,0.811],[3751.2,1.27266967],[3751.0,2.66594],[3750.8,2.4086],[3750.3,3.19080733]],[[3751.6,1.67741061],[3751.9,2.66532],[3752.0,1.95697905],[3752.3,2.3116815],[3752.4,0.00603741]]]
["bitfinex","ETHUSD",1717115429291,[[3751.7,1.88675248],[3751.3,2.66573],[3751.2,2.3094],[3750.9,35.0],[3750.8,7.3]],[[3752.0,1.6763723],[3752.2,5.0724],[3752.3,1.95576768],[3752.4,0.00603741],[3752.5,2.5]]]
["bitfinex","ETHUSD",1717115487382,[[3750.7,0.811],[3750.6,3.42464292],[3750.5,2.6663],[3750.3,9.94560763],[3750.2,19.49]],[[3751.3,2.6658],[3751.6,2.4098],[3751.8,0.811],[3751.9,1.67008591],[3752.3,7.41950356]]]
["bitfinex","ETHUSD",1717115524131,[[3752.2,0.811],[3752.1,1.07078007],[3751.8,5.47241455],[3751.6,0.42152258],[3751.5,3.0]],[[3752.4,0.00603741],[3752.8,1.67542914],[3752.9,4.95585],[3753.1,1.95466733],[3753.4,0.811]]]
["bitfinex","ETHUSD",1717115530450,[[3752.1,1.07078007],[3751.8,5.47241455],[3751.6,7.72152258]],[[3752.4,0.00603741],[3752.9,4.95585],[3753.0,0.811]]]
["bitfinex","ETHUSD",1717115582916,[[3751.0,1.08712146],[3750.9,2.3877],[3750.8,0.811],[3750.6,0.42198753],[3750.5,2.66625]],[[3751.2,2.66582],[3751.9,2.4714],[3752.0,3.4763],[3752.1,1.95268577],[3752.4,2.31264747]]]
["bitfinex","ETHUSD",1717115620303,[[3750.7,1.08996446],[3750.6,0.811],[3750.4,37.4164],[3750.2,3.0],[3750.0,14.87665]],[[3751.0,2.66595],[3751.6,4.38863643],[3751.7,0.811],[3751.8,2.66544],[3752.0,2.31033178]]]
["bitfinex","ETHUSD",1717115690784,[[3750.0,1.0377843],[3749.7,3.0],[3749.6,12.23512],[3748.5,38.08541584],[3746.5,2.77561683]],[[3750.6,2.66625],[3750.7,2.3336],[3751.3,0.811],[3751.5,1.95500743],[3751.6,2.90226]]]
["bitfinex","ETHUSD",1717115707785,[[3747.7,927.89149267],[3747.1,0.01382128],[3747.0,999.9292534],[3746.7,7.3],[3746.3,12.21]],[[3747.8,7.07752056],[3747.9,5.47416],[3748.0,2.66814],[3748.2,0.33555462],[3748.4,2.66786]]]
["bitfinex","ETHUSD",1717115772556,[[3752.1,2.4431],[3752.0,2.66519],[3751.5,35.0],[3751.4,7.3],[3751.3,1.949]],[[3752.4,0.00603741],[3752.7,0.55],[3753.2,5.66439],[3753.5,2.806],[3755.1,3.00735099]]]
["bitfinex","ETHUSD",1717115808530,[[3752.6,0.99941806],[3752.5,2.4995],[3752.4,11.91392],[3752.1,15.21],[3750.9,35.55737778]],[[3753.4,2.66426],[3753.5,0.06112028],[3754.2,2.66372],[3754.6,2.66342],[3754.7,4.755]]]
["bitfinex","ETHUSD",1717115821002,[[3751.5,8.31504209],[3751.2,40.11675],[3751.1,3.0],[3750.9,14.159],[3750.6,1.066963]],[[3752.1,2.66524],[3752.9,3.12580396],[3753.1,1.94719955],[3753.3,1.32213922],[3753.4,6.91339947]]]
["bitfinex","ETHUSD",1717115886347,[[3749.2,1.64706753],[3749.1,2.2704],[3749.0,2.66731],[3748.8,1.947],[3748.7,10.3]],[[3749.9,0.05400438],[3750.0,2.66668],[3750.6,1.95648992],[3750.7,2.66619],[3750.9,0.54799499]]]
["bitfinex","ETHUSD",1717115915177,[[3749.4,1.86087399],[3749.3,35.0],[3749.2,4.9832],[3748.7,2.66758],[3748.6,7.3]],[[3749.5,0.05181086],[3750.3,1.95334143],[3750.4,2.66644],[3750.7,2.30738456],[3751.0,3.57267341]]]
["bitfinex","ETHUSD",1717115943562,[[3748.1,2.668],[3748.0,10.246],[3747.8,2.315],[3747.1,5.68250128],[3746.0,0.97433301]],[[3749.0,2.66742],[3749.6,3.0],[3750.0,1.95206837],[3750.1,2.806],[3750.3,1.946]]]
["bitfinex","ETHUSD",1717115974266,[[3748.6,1.946],[3748.4,2.66778],[3748.3,2.4704],[3748.2,7.3],[3747.2,2.66863]],[[3749.3,2.66722],[3749.9,1.94726281],[3750.3,2.30020419],[3750.6,4.70767341],[3750.7,1.32213922]]]
["bitfinex","ETHUSD",1717116035725,[[3748.6,9.7271],[3748.2,16.82489],[3747.8,19.49],[3747.7,927.89149267],[3746.9,2.66886]],[[3749.3,0.06989005],[3749.4,2.988832],[3749.5,0.55],[3750.1,2.66662],[3750.4,4.947]]]
["bitfinex","ETHUSD",1717116053240,[[3748.0,3.266],[3747.8,9.96822],[3747.7,929.83849267],[3747.0,1019.4192534],[3746.9,2.66886]],[[3748.7,2.66765],[3748.9,0.266746],[3749.5,3.21708],[3749.7,1.94767091],[3749.8,5.47286]]]
["bitfinex","ETHUSD",1717116085277,[[3748.5,2.66772],[3748.4,2.4025],[3748.3,0.79108893],[3748.1,1.949],[3748.0,1.0]],[[3749.3,1.95363376],[3749.6,2.667],[3749.7,2.30772988],[3750.4,7.42144],[3751.8,1.067908]]]
["bitfinex","ETHUSD",1717116135029,[[3748.8,2.66746],[3748.7,3.1178],[3748.2,9.96789],[3748.0,1.0],[3747.6,3.55]],[[3749.5,2.60148854],[3749.6,0.55],[3749.7,3.47889],[3749.8,2.3120608],[3750.2,2.76167341]]]
["bitfinex","ETHUSD",1717116191786,[[3751.9,2.3407],[3751.8,2.66538],[3751.4,7.3],[3751.0,12.21],[3750.9,2.66596]],[[3752.6,0.06389145],[3752.7,0.347674],[3752.8,2.66474],[3753.0,0.812],[3753.3,3.0]]]
["bitfinex","ETHUSD",1717116216956,[[3751.9,2.2631],[3751.8,0.812],[3751.6,7.3],[3751.5,2.66559],[3750.6,37.66617]],[[3752.3,2.66508],[3752.7,1.95507138],[3752.8,0.812],[3752.9,0.55],[3761.6,18.9455]]]
["bitfinex","ETHUSD",1717116246353,[[3751.3,7.3],[3751.2,0.812],[3751.1,2.66581],[3751.0,2.346],[3750.0,2.66665]],[[3752.0,3.0946803],[3752.1,0.812],[3752.2,0.55],[3752.3,2.22071502],[3753.0,8.23227341]]]
["bitfinex","ETHUSD",1717116286214,[[3750.9,2.2801],[3750.8,0.812],[3750.7,2.66616],[3750.4,7.3],[3749.3,1.62375485]],[[3751.6,1.95756065],[3751.8,0.812],[3751.9,2.31236852],[3752.3,2.76167341],[3752.4,2.66499]]]
["bitfinex","ETHUSD",1717116318375,[[3751.2,0.812],[3751.0,5.01068],[3750.7,7.3],[3750.2,37.66646],[3750.1,5.98380778]],[[3751.7,0.05987793],[3751.8,2.66539],[3752.0,1.95849764],[3752.1,0.812],[3752.4,2.31347534]]]
["bitfinex","ETHUSD",1717116370388,[[3751.7,7.3],[3751.5,2.66554],[3751.3,13.022],[3751.2,2.354],[3750.9,3.0]],[[3752.1,1.95879371],[3752.3,2.66505],[3752.4,1.07045615],[3752.5,2.31382508],[3752.8,2.76167341]]]
["bitfinex","ETHUSD",1717116381941,[[3752.4,3.4769],[3752.2,2.4738],[3751.8,35.0],[3751.7,7.3],[3751.5,2.66554]],[[3753.3,5.42602341],[3753.4,0.812],[3753.6,0.0359497]]]
["bitfinex","ETHUSD",1717116444716,[[3751.9,0.812],[3751.7,2.3819],[3751.5,2.66554],[3751.2,7.3],[3750.6,14.87618]],[[3752.3,3.12683333],[3752.4,1.95660246],[3752.7,2.31123665],[3752.8,1.0589707],[3779.1,16.15043621]]]
["bitfinex","ETHUSD",1717116459013,[[3752.0,0.812],[3751.7,5.0473],[3751.2,42.3],[3750.9,2.66598],[3750.0,3.50125878]],[[3752.6,4.62111864],[3752.8,0.2469707],[3752.9,3.12286595],[3755.4,4.42092083],[3756.1,0.67144962]]]
["bitfinex","ETHUSD",1717116488742,[[3751.6,0.812],[3751.2,2.4471],[3751.1,2.66586],[3750.8,7.3],[3750.5,3.0]],[[3751.8,0.04751889],[3751.9,0.25255742],[3752.0,1.95818011],[3752.1,0.51937123],[3752.2,2.66511]]]
["bitfinex","ETHUSD",1717116523369,[[3752.1,0.812],[3752.0,5.09538],[3751.8,7.3],[3751.6,35.0],[3751.5,12.21]],[[3752.7,2.5],[3752.8,1.95548617],[3753.0,2.66454],[3753.1,0.812],[3756.1,13.13353775]]]
["bitfinex","ETHUSD",1717116593850,[[3752.4,0.812],[3752.2,5.07991065],[3751.7,7.3],[3751.6,12.21],[3750.5,1.39862705]],[[3752.7,0.04034002],[3752.8,2.71550878],[3753.0,2.66454],[3753.1,2.93723219],[3753.3,0.812]]]
["bitfinex","ETHUSD",1717116625948,[[3753.1,2.4207],[3752.9,0.812],[3752.7,0.31914],[3752.6,2.6648],[3752.5,7.3]],[[3753.4,0.03774321],[3753.5,2.66423],[3753.6,1.99209753],[3753.8,0.812],[3753.9,2.38339962]]]
["bitfinex","ETHUSD",1717116641220,[[3752.9,2.4665],[3752.8,0.812],[3752.6,2.6648],[3752.5,7.3],[3752.0,0.26614113]],[[3753.4,0.06906103],[3753.5,5.16423],[3753.6,1.99156256],[3753.9,3.12206769],[3754.3,2.76167341]]]
["bitfinex","ETHUSD",1717116693418,[[3752.8,0.812],[3752.5,4.91918],[3752.2,1.603324],[3752.0,10.3],[3751.2,0.55640585]],[[3753.3,2.66433],[3753.5,2.5],[3753.6,2.02852607],[3753.7,0.812],[3754.0,2.31031955]]]
["bitfinex","ETHUSD",1717116720491,[[3751.7,3.0],[3751.6,15.56566291],[3751.5,7.3],[3751.4,3.0],[3751.3,2.92663906]],[[3752.3,0.0727],[3752.5,2.66495],[3752.6,2.76833961],[3753.0,2.31092617],[3753.3,2.76167341]]]
["bitfinex","ETHUSD",1717116776370,[[3751.3,7.3],[3751.0,2.3],[3750.9,17.87596],[3750.5,36.945],[3747.7,927.89149267]],[[3752.1,2.66399523],[3752.2,0.55],[3752.5,0.34646],[3752.9,2.66461],[3753.0,1.945]]]
["bitfinex","ETHUSD",1717116810045,[[3751.2,0.811],[3751.1,9.6175],[3750.9,2.66596],[3750.5,3.26781236],[3749.7,1.067229]],[[3751.8,0.59585749],[3751.9,2.73803],[3752.1,0.811],[3752.4,2.30978974],[3752.5,0.27376]]]
["bitfinex","ETHUSD",1717116852081,[[3751.9,0.811],[3751.8,4.94462],[3751.1,7.3],[3750.6,0.55640585],[3750.4,1.10301447]],[[3752.3,0.04403774],[3752.7,2.66475],[3752.9,3.12486115],[3753.0,0.0727],[3753.3,2.76167341]]]
["bitfinex","ETHUSD",1717116888486,[[3752.5,3.751516],[3752.4,2.66496],[3752.0,0.575553],[3751.9,0.27306375],[3751.0,47.21]],[[3752.6,2.54389431],[3753.3,0.0727],[3753.6,2.66412],[3753.8,0.811],[3754.1,2.30991485]]]
["bitfinex","ETHUSD",1717116945183,[[3751.7,3.45660763],[3751.6,35.0],[3751.5,9.7872],[3751.4,2.66565],[3751.3,3.0]],[[3752.3,0.0727],[3752.4,2.66496],[3752.7,0.811],[3752.8,0.354839],[3753.2,2.66442]]]
["bitfinex","ETHUSD",1717117012994,[[3751.7,3.06569037],[3751.6,1.2129237],[3751.5,2.66558],[3751.4,35.0],[3751.3,7.3]],[[3752.3,2.66504],[3752.4,0.57614764],[3752.7,0.811],[3753.0,2.83437341],[3754.0,0.2684911]]]
["bitfinex","ETHUSD",1717117078836,[[3754.1,0.811],[3753.7,2.66397],[3753.5,0.88785791],[3753.4,8.28664158],[3753.2,3.58555]],[[3754.7,2.66333],[3755.0,3.1751],[3755.4,2.76167341],[3755.6,5.66275],[3755.8,2.806]]]
["bitfinex","ETHUSD",1717117114299,[[3753.7,0.39147205],[3753.6,2.2537],[3753.5,0.99089973],[3753.2,3.0],[3748.2,4.14070284]],[[3753.9,2.66391],[3754.6,2.4655],[3754.9,2.66318],[3755.1,2.76167341],[3757.1,7.3]]]
["bitfinex","ETHUSD",1717117129661,[[3753.7,3.48297056],[3753.5,0.811],[3753.2,2.66439],[3753.1,7.3],[3752.3,2.66497]],[[3754.0,0.02753953],[3754.2,2.66368],[3754.4,0.02754119],[3754.8,2.4199],[3755.1,2.76167341]]]
["bitfinex","ETHUSD",1717117220929,[[3752.4,3.0],[3752.3,54.51],[3750.8,0.55640585]],[[3753.1,0.811],[3753.5,2.4049],[3754.2,2.66374],[3754.4,0.55],[3754.5,3.98565922]]]
["bitfinex","ETHUSD",1717117267835,[[3752.6,0.99941806],[3752.5,2.4753],[3752.3,3.0],[3752.2,7.3],[3752.1,2.85224171]],[[3753.1,2.66447],[3753.5,2.5],[3753.7,4.1987],[3754.0,3.05558835],[3754.3,2.66361]]]
["bitfinex","ETHUSD",1717117274464,[[3753.4,0.99373887],[3753.3,0.60941286],[3753.0,5.90897],[3752.7,0.42847181],[3752.3,3.0]],[[3753.5,2.5],[3754.0,2.66388],[3754.1,0.81],[3754.4,2.2742],[3755.4,5.46884]]]
["bitfinex","ETHUSD",1717117343399,[[3754.7,1.78145268],[3754.6,2.66332],[3754.5,0.44464012],[3754.2,2.334],[3753.5,2.66411]],[[3755.2,4.8694],[3755.6,3.47174],[3756.2,2.76167341],[3756.4,2.66218],[3756.5,2.85892279]]]
["bitfinex","ETHUSD",1717117390516,[[3759.2,35.90657342],[3759.1,2.66019],[3758.9,2.3479],[3758.8,2.99394264],[3758.5,7.3]],[[3760.0,0.1435],[3760.1,0.1256348],[3760.2,2.65947],[3761.1,4.34],[3761.3,2.65871]]]
["bitfinex","ETHUSD",1717117434223,[[3761.8,0.87334154],[3761.7,37.65834],[3761.6,2.82403749],[3761.3,1.938],[3761.0,29.79]],[[3762.1,0.0332805],[3762.8,2.65762],[3763.3,2.2703],[3763.8,4.938],[3763.9,2.7824848]]]
["bitfinex","ETHUSD",1717117463525,[[3762.8,2.3572],[3762.7,0.85991917],[3762.5,0.81627444],[3762.1,0.58124911],[3761.9,24.428]],[[3764.5,2.358],[3764.8,2.65621],[3765.1,2.65603],[3765.3,0.26464118],[3765.4,2.76167341]]]
["bitfinex","ETHUSD",1717117496915,[[3763.0,19.49],[3762.5,21.7731],[3762.3,3.0],[3762.2,5.65976],[3760.6,39.06909]],[[3763.3,2.65728],[3764.0,2.2656],[3764.3,2.65656],[3764.7,4.59428],[3765.3,2.806]]]
["bitfinex","ETHUSD",1717117526708,[[3763.1,2.4964],[3763.0,2.65743],[3762.7,38.0],[3762.4,0.87089891],[3761.8,12.21]],[[3764.1,2.65673],[3764.7,2.3673],[3764.9,1.938],[3765.1,2.656],[3765.4,2.806]]]
["bitfinex","ETHUSD",1717117597665,[[3763.8,2.295203],[3763.7,19.49],[3763.5,2.65703],[3763.4,2.453],[3763.3,12.21]],[[3764.6,3.46134],[3765.0,2.4022],[3765.3,2.65583],[3765.7,5.46157],[3767.9,1.14850339]]]
["bitfinex","ETHUSD",1717117605506,[[3763.2,7.3],[3763.1,19.49],[3762.9,3.46251],[3762.8,12.21],[3762.0,0.26050738]],[[3763.6,2.65703],[3763.8,2.4531],[3763.9,0.805],[3764.5,2.65639],[3764.9,2.65611]]]
["bitfinex","ETHUSD",1717117641823,[[3764.5,7.3],[3764.2,3.46153],[3764.1,14.4649],[3763.9,19.49],[3762.7,2.65762]],[[3765.1,4.97647573],[3765.2,0.805],[3765.4,0.265576],[3765.9,0.005],[3766.0,0.005]]]
["bitfinex","ETHUSD",1717117697267,[[3762.4,3.0141439],[3762.1,0.90519902],[3762.0,35.0],[3761.9,7.3942],[3761.7,7.3]],[[3763.4,2.6572],[3763.9,0.23282],[3764.0,2.8013869],[3764.1,1.933],[3764.6,3.0]]]
["bitfinex","ETHUSD",1717117749439,[[3762.1,2.93204911],[3761.4,2.65853],[3761.2,7.3],[3761.1,35.0],[3761.0,1.933]],[[3762.3,2.65794],[3763.2,5.3671569],[3763.4,3.0],[3763.5,4.59014],[3763.7,2.806]]]
["bitfinex","ETHUSD",1717117783236,[[3763.7,43.539545],[3763.5,1.933],[3763.0,1.31791889],[3761.7,0.55086633],[3761.5,3.4847795]],[[3763.8,0.00519977],[3765.3,5.07944],[3766.0,0.005],[3766.2,5.88852928],[3766.3,4.58818]]]
["bitfinex","ETHUSD",1717117820300,[[3765.8,43.85107763],[3765.6,1.933],[3765.5,0.458872],[3765.2,2.65586],[3764.7,0.2741325]],[[3765.9,0.005],[3766.2,0.08252928],[3766.7,2.4908],[3767.7,2.7798048],[3769.2,0.106273]]]
["bitfinex","ETHUSD",1717117883526,[[3764.0,2.65669],[3763.6,4.933],[3763.0,2.65743],[3762.7,2.379],[3762.5,3.6578]],[[3764.5,0.04148414],[3764.6,2.2987],[3765.0,0.265604],[3765.3,2.65588],[3766.0,0.38608442]]]
["bitfinex","ETHUSD",1717117902560,[[3762.8,2.65753],[3762.5,3.0],[3762.3,0.32391591],[3762.2,2.2552]],[[3763.6,2.65703],[3764.2,2.264],[3765.2,2.65596],[3765.3,2.578],[3765.6,1.063851]]]
["bitfinex","ETHUSD",1717117949791,[[3762.6,3.26231249],[3762.3,3.38842491],[3762.1,0.58124911],[3762.0,9.234],[3761.7,2.65832]],[[3763.3,0.03366304],[3763.5,2.6571],[3764.1,0.5448924],[3764.5,2.2693],[3764.6,4.74]]]
["bitfinex","ETHUSD",1717117982163,[[3762.7,2.3053],[3762.6,9.95772],[3762.5,3.0],[3762.4,12.21],[3762.3,1.934]],[[3764.0,0.9183223],[3764.1,2.2828],[3764.2,0.58179234],[3764.4,4.12813922],[3764.5,2.65646]]]
["bitfinex","ETHUSD",1717118022123,[[3762.1,0.58124911],[3761.5,2.294],[3761.4,0.806],[3761.2,2.6587],[3761.1,10.3]],[[3762.2,0.03047773],[3762.3,3.810411],[3762.7,5.6136251],[3763.2,0.30558968],[3763.9,0.26271262]]]
["bitfinex","ETHUSD",1717118050679,[[3760.8,0.806],[3760.7,2.65905],[3760.3,1.312088],[3760.2,2.3554],[3760.0,7.3]],[[3761.7,2.65839],[3762.2,2.2772],[3762.6,2.65774],[3763.0,2.65747],[3763.8,6.66255987]]]
["bitfinex","ETHUSD",1717118074650,[[3761.9,2.4289],[3761.8,3.46427],[3761.1,22.49],[3761.0,15.442846],[3760.7,0.26873953]],[[3762.5,0.02579865],[3762.6,2.65774],[3762.8,0.806],[3763.2,2.3829],[3763.4,2.796]]]
["bitfinex","ETHUSD",1717118125866,[[3762.9,0.806],[3762.8,2.65758],[3762.7,7.3],[3762.6,2.4881],[3762.4,3.0]],[[3763.7,2.65697],[3764.0,0.32585],[3764.1,2.4525],[3765.5,3.20936313],[3769.4,5.98362573]]]
["bitfinex","ETHUSD",1717118136525,[[3764.5,2.65637],[3764.3,3.0],[3764.2,2.4067],[3763.8,7.3],[3762.8,0.55086633]],[[3765.4,2.921369],[3766.0,2.4398],[3766.2,4.11813922],[3766.6,1.931],[3766.8,2.94277572]]]
["bitfinex","ETHUSD",1717118195827,[[3760.7,5.516918],[3760.6,12.21],[3760.5,9.95918],[3760.3,2.2581],[3760.2,1.932]],[[3761.6,2.65849],[3762.0,1.32213922],[3762.2,5.12],[3762.4,1.932],[3762.6,2.65777]]]
["bitfinex","ETHUSD",1717118237313,[[3752.6,0.1256348],[3751.3,7.3],[3750.9,12.21],[3750.3,5.00739],[3748.0,1.0]],[[3752.7,5.57584014],[3752.8,2.66467],[3753.0,2.2942],[3753.1,5.25749],[3753.3,3.0]]]
["bitfinex","ETHUSD",1717118268188,[[3755.3,2.66288],[3755.1,2.4179],[3754.5,10.3],[3754.2,12.21],[3752.9,20.59173267]],[[3756.3,2.66221],[3756.9,2.796],[3757.0,2.4553],[3757.7,2.97630796],[3757.8,2.593]]]
["bitfinex","ETHUSD",1717118278549,[[3754.1,7.3],[3753.7,5.0429],[3753.5,15.21],[3753.2,2.593],[3752.1,0.26590753]],[[3755.0,3.98531922],[3755.7,2.796],[3755.8,3.0],[3756.0,2.3716],[3758.5,3.20936313]]]
["bitfinex","ETHUSD",1717118301822,[[3755.3,7.3],[3754.9,2.3518],[3754.7,14.87329],[3754.3,2.593],[3753.3,0.27107694]],[[3756.1,3.98450922],[3756.7,2.796],[3756.8,2.3634],[3757.0,3.0],[3757.4,0.31509796]]]
["bitfinex","ETHUSD",1717118405280,[[3754.1,7.3],[3754.0,0.809],[3753.7,2.66397],[3753.4,14.6536],[3752.6,2.66479]],[[3754.8,6.24138922],[3755.4,2.796],[3755.5,0.48912072],[3755.7,2.928928],[3755.9,3.0]]]
["bitfinex","ETHUSD",1717118414433,[[3752.5,7.3],[3752.1,12.21],[3751.9,3.0],[3751.8,19.49],[3751.5,2.4801]],[[3753.1,1.32213922],[3753.2,2.66442],[3753.3,2.3374],[3753.4,0.266429],[3754.0,5.45984]]]
["bitfinex","ETHUSD",1717118462234,[[3753.3,9.96432],[3753.1,3.0],[3753.0,12.21],[3752.9,2.4134],[3752.8,1.943]],[[3754.3,2.66362],[3754.4,1.32213922],[3754.7,2.3884],[3755.3,2.796],[3755.4,3.0]]]
["bitfinex","ETHUSD",1717118472641,[[3754.1,7.3],[3753.6,2.66407],[3753.4,2.3378],[3752.6,2.66479],[3752.0,3.731704]],[[3754.8,0.27066712],[3754.9,0.0435312],[3755.3,3.59633922],[3755.4,0.31391785]]]
["bitfinex","ETHUSD",1717118525704,[[3754.5,2.66346],[3754.3,2.4328],[3754.1,1.943],[3754.0,1.19068],[3753.9,7.3]],[[3755.4,0.03740066],[3755.5,2.66282],[3755.6,2.4589],[3756.5,5.45806],[3758.4,5.56067688]]]
["bitfinex","ETHUSD",1717118555219,[[3756.9,9.96171],[3756.7,4.3075],[3756.1,3.21231],[3755.7,2.66259],[3755.6,0.26050672]],[[3758.0,0.03310081],[3758.1,0.26609],[3758.2,2.6609],[3758.5,3.0],[3758.7,2.4995]]]
["bitfinex","ETHUSD",1717118586585,[[3756.0,4.7502],[3755.7,1.50592],[3755.5,3.0],[3755.4,7.3],[3755.3,2.66288]],[[3757.1,2.66168],[3757.4,0.57557165],[3757.5,2.4124],[3758.5,4.60164],[3758.6,2.66056]]]
["bitfinex","ETHUSD",1717118648109,[[3754.4,7.3],[3754.2,0.809],[3754.1,2.66375],[3753.8,21.79],[3752.1,1.24358594]],[[3755.0,3.255972],[3755.1,3.2654],[3755.8,1.32213922],[3755.9,2.66254],[3756.0,3.0]]]
["bitfinex","ETHUSD",1717118676789,[[3753.8,0.809],[3752.8,5.3863],[3752.7,12.21],[3752.6,9.96476],[3751.4,1.61753933]],[[3754.4,2.66358],[3754.5,2.2549],[3754.8,0.809],[3755.2,2.66302],[3755.3,1.32213922]]]
["bitfinex","ETHUSD",1717118734330,[[3754.7,7.3],[3754.5,2.66343],[3754.4,12.21],[3754.3,2.3875],[3752.8,2.66462]],[[3755.3,2.66292],[3755.6,1.34747602],[3755.7,0.7164255],[3756.0,2.3452],[3756.5,5.75900403]]]
["bitfinex","ETHUSD",1717118750634,[[3753.8,7.3],[3753.6,0.809],[3753.2,17.25403],[3752.7,19.49],[3752.2,2.66506]],[[3754.2,2.66371],[3754.4,1.32213922],[3754.5,0.594577],[3754.6,3.2823],[3755.0,2.66311]]]
["bitfinex","ETHUSD",1717118812041,[[3754.5,4.60642],[3754.4,2.3448],[3754.1,7.3],[3753.8,0.9243],[3753.7,5.66403]],[[3755.4,3.98496922],[3756.0,2.2787],[3756.2,3.0],[3756.3,5.45825],[3756.5,2.22476736]]]
["bitfinex","ETHUSD",1717118856102,[[3757.0,2.3888],[3756.6,2.66195],[3756.3,7.3],[3756.1,12.21],[3736.9,11.50195235]],[[3757.5,2.66139],[3758.1,3.2344],[3758.4,5.66072],[3758.7,2.796],[3759.9,2.5167]]]
["bitfinex","ETHUSD",1717118888858,[[3757.0,0.809],[3756.8,3.244471],[3756.6,2.356],[3756.4,10.3],[3756.3,12.21]],[[3757.7,3.98335922],[3757.8,2.4671],[3758.0,0.809],[3758.5,2.6607],[3759.9,8.05]]]
["bitfinex","ETHUSD",1717118958420,[[3758.3,2.3703],[3758.2,0.809],[3757.9,2.66099],[3757.7,1.228074],[3757.5,7.3]],[[3758.8,2.66042],[3759.2,0.809],[3759.3,1.32213922],[3759.4,2.4526],[3760.0,3.0]]]
["bitfinex","ETHUSD",1717119008442,[[3756.6,3.46995],[3756.3,2.3126],[3756.1,3.0],[3755.1,0.28770994],[3754.7,2.16747967]],[[3757.4,2.66142],[3757.6,2.2687],[3757.7,0.808],[3758.3,2.66083],[3758.5,0.26224362]]]
["bitfinex","ETHUSD",1717119030243,[[3759.1,0.75783695],[3759.0,4.59822],[3758.9,2.4482],[3758.6,3.55],[3758.0,2.66092]],[[3759.8,0.03170992],[3760.1,2.2529],[3760.2,2.65948],[3761.2,4.59672],[3761.4,0.28176736]]]
["bitfinex","ETHUSD",1717119065252,[[3758.9,5.66033],[3758.7,0.459855],[3758.6,1.938],[3758.5,2.3673],[3757.1,0.55]],[[3760.3,2.65937],[3760.8,2.4509],[3761.2,0.28176736],[3761.6,8.45446]]]
["bitfinex","ETHUSD",1717119120924,[[3755.8,12.21],[3755.7,7.3],[3755.0,2.66307],[3754.8,2.4174],[3754.2,2.66365]],[[3756.1,2.66236],[3756.4,2.3735],[3756.9,3.26013922],[3757.3,2.66149],[3757.6,2.796]]]
["bitfinex","ETHUSD",1717119186362,[[3756.7,2.6619],[3756.6,2.2975],[3756.5,0.266207],[3755.9,4.941],[3755.1,0.55086633]],[[3757.6,2.6613],[3757.7,3.75873922],[3758.3,2.432232],[3758.6,2.66058],[3759.8,1.06558]]]
["bitfinex","ETHUSD",1717119227378,[[3757.9,0.808],[3757.8,2.6611],[3757.6,9.7705],[3757.5,0.4054855],[3757.3,12.21]],[[3758.7,2.66051],[3759.0,3.1982],[3759.5,2.65993],[3760.1,0.26185262],[3760.8,2.70526462]]]
["bitfinex","ETHUSD",1717119251178,[[3759.7,0.808],[3759.6,2.2817],[3759.5,2.65992],[3759.3,7.3],[3759.2,0.590607]],[[3760.5,2.65925],[3760.6,2.2675],[3761.4,0.28176736],[3761.5,3.0],[3762.5,0.04621331]]]
["bitfinex","ETHUSD",1717119320796,[[3761.5,3.12529895],[3761.3,2.65864],[3760.7,12.21],[3760.4,2.65928],[3760.3,35.0]],[[3762.7,0.02523619],[3763.5,2.65712]]]
["bitfinex","ETHUSD",1717119325940,[[3761.3,0.808],[3760.9,2.65888],[3760.3,2.4931],[3760.1,2.6595],[3759.3,0.55086633]],[[3761.9,0.02916784],[3762.0,2.65817],[3762.1,2.3249],[3762.2,0.808],[3762.9,2.65758]]]
["bitfinex","ETHUSD",1717119403763,[[3759.8,2.2325912],[3759.6,3.0],[3759.5,9.95992],[3759.3,12.21],[3757.7,0.55086633]],[[3760.5,2.65922],[3760.8,2.2796],[3760.9,0.807],[3761.3,2.65872],[3761.4,1.32213922]]]
["bitfinex","ETHUSD",1717119447153,[[3759.8,2.65966],[3759.5,9.6868],[3759.4,4.296004],[3759.3,1.937],[3758.1,3.21177633]],[[3760.9,2.659],[3761.5,1.32213922],[3761.6,4.3888],[3762.0,2.796],[3762.9,3.20936313]]]
["bitfinex","ETHUSD",1717119455920,[[3759.5,9.6868],[3759.4,6.955944],[3758.9,1.937],[3758.2,2.6608],[3757.6,0.55086633]],[[3760.4,2.65931],[3760.7,1.32213922],[3760.8,2.3647],[3761.2,1.937],[3761.4,2.65864]]]
["bitfinex","ETHUSD",1717119541663,[[3759.6,3.0],[3759.5,2.65986],[3759.4,7.3],[3758.9,2.3357],[3757.0,6.72916387]],[[3760.4,2.3583],[3760.5,2.65925],[3761.4,2.65864],[3761.7,5.45439],[3763.1,3.20936313]]]
["bitfinex","ETHUSD",1717119576541,[[3758.6,7.3],[3758.4,2.66069],[3758.1,24.7768],[3757.5,0.27152874],[3757.1,2.66157]],[[3759.3,5.86082],[3759.4,0.587964],[3759.6,1.32213922],[3760.2,5.45547],[3760.5,2.65927]]]
["bitfinex","ETHUSD",1717119671469,[[3759.6,8.107],[3759.4,5.08125],[3759.3,12.21],[3757.3,0.55086633],[3757.2,0.8262995]],[[3760.4,2.6593],[3760.6,2.12913922],[3760.8,2.4037],[3761.3,2.65872],[3761.5,5.796]]]
["bitfinex","ETHUSD",1717119699523,[[3758.4,0.807],[3758.3,2.6607],[3758.2,7.3],[3758.0,12.21],[3757.9,5.2571]],[[3759.0,2.3775],[3759.1,2.66023],[3759.3,0.807],[3759.5,1.32213922],[3760.0,2.65964]]]
["bitfinex","ETHUSD",1717119766589,[[3757.2,0.807],[3757.0,3.0],[3756.9,9.96176],[3756.7,19.49],[3756.6,2.4136]],[[3757.6,0.55941147],[3757.7,2.66121],[3757.9,2.3756],[3758.1,0.807],[3759.7,0.2817594]]]
["bitfinex","ETHUSD",1717119796093,[[3755.5,2.66271],[3755.4,0.807],[3755.2,9.6827],[3754.8,12.21],[3753.0,5.09473267]],[[3756.2,2.4781],[3756.4,2.66214],[3756.5,0.807],[3756.7,1.32213922],[3761.1,5.06306792]]]
["bitfinex","ETHUSD",1717119850241,[[3754.6,0.05],[3754.3,0.807],[3754.2,2.66361],[3754.1,2.3126],[3753.9,7.3]],[[3754.9,5.12229],[3755.0,0.32391996],[3755.2,0.807],[3755.9,5.45854],[3756.0,0.71939992]]]
["bitfinex","ETHUSD",1717119905185,[[3753.4,7.3],[3753.1,12.21]],[[3754.3,1.32213922],[3755.6,0.263661],[3755.7,2.66263]]]
["bitfinex","ETHUSD",1717119929911,[[3752.1,7.3],[3752.0,2.6652],[3751.7,12.21],[3751.6,2.3796],[3751.3,0.55086633]],[[3753.3,1.87213922],[3753.4,0.81],[3753.7,2.3336],[3753.8,0.90158016],[3753.9,5.45995]]]
["bitfinex","ETHUSD",1717119987323,[[3752.9,0.81],[3752.8,2.66466],[3752.5,2.3924],[3752.2,7.3],[3752.0,2.66517]],[[3753.6,0.05625051],[3753.8,2.66397],[3753.9,2.3765],[3754.0,0.81],[3754.7,5.796]]]
["bitfinex","ETHUSD",1717120030149,[[3752.5,8.11],[3752.2,14.5509],[3752.0,25.15517],[3751.1,0.26268487],[3751.0,35.0]],[[3753.1,0.55],[3753.2,2.66445],[3753.3,1.87213922],[3753.4,2.800826],[3753.5,0.81]]]
["bitfinex","ETHUSD",1717120090411,[[3752.2,0.729],[3751.9,2.3715],[3751.8,3.0],[3751.7,9.96545],[3750.3,1.61783733]],[[3752.7,2.66478],[3753.3,3.43134692],[3753.5,2.66425],[3754.0,2.796],[3754.1,2.93057837]]]
["bitfinex","ETHUSD",1717120099153,[[3752.0,0.729],[3751.8,3.0],[3751.7,9.96545],[3751.5,2.3391],[3749.9,1.10173267]],[[3752.4,0.04270217],[3752.5,2.66495],[3752.6,2.325],[3753.1,0.729],[3753.2,2.66443]]]
["bitfinex","ETHUSD",1717120136197,[[3750.4,0.729],[3750.3,2.66638],[3750.2,0.589324],[3750.1,2.4976],[3749.8,19.51]],[[3751.1,2.66589],[3751.4,0.729],[3751.5,2.2728],[3752.4,5.796],[3757.6,5.98362573]]]
["bitfinex","ETHUSD",1717120205605,[[3748.0,1.0],[3747.7,927.89149267],[3747.4,2.3098],[3747.1,0.74482128],[3746.6,9.96905]],[[3748.1,5.09427879],[3748.2,2.66801],[3748.5,3.0],[3748.7,2.796],[3748.8,2.66755]]]
["bitfinex","ETHUSD",1717120229016,[[3747.7,565.34631532],[3747.1,0.01382128],[3746.0,0.00451726],[3745.4,0.1787264],[3745.0,0.1256348]],[[3747.8,86.5532715],[3748.2,1.23970243],[3748.4,3.734],[3748.5,4.12274605],[3748.7,1.757]]]
["bitfinex","ETHUSD",1717120246361,[[3747.7,299.50882047],[3747.1,0.01382128],[3746.4,2.4329],[3746.0,1.76151726],[3742.0,4.29249633]],[[3747.8,60.47907117],[3748.2,0.29037335],[3748.3,1.17463153],[3748.4,6.68072105],[3748.5,4.42477]]]
["bitfinex","ETHUSD",1717120259910,[[3747.7,266.79332892],[3746.3,6.9337],[3746.1,0.01382497],[3746.0,0.00451726],[3745.7,1.757]],[[3747.8,103.94455904],[3747.9,2.66821],[3748.1,3.12177948],[3748.3,3.734],[3751.3,1.73207286]]]
["bitfinex","ETHUSD",1717120311998,[[3747.7,251.47439787],[3747.0,999.9292534],[3746.6,7.3045],[3746.1,0.01382497],[3746.0,0.00451726]],[[3747.8,71.37753744],[3748.0,14.44205284],[3748.1,1.757],[3748.3,7.2821],[3749.7,16.219]]]
["bitfinex","ETHUSD",1717120325702,[[3747.7,235.91049802],[3747.0,999.9292534],[3746.0,0.00451726],[3745.8,7.4983],[3744.7,1.757]],[[3747.8,101.50162928],[3748.4,3.734],[3748.6,12.78139916],[3749.4,1.15771294],[3750.0,5.98362573]]]
["bitfinex","ETHUSD",1717120369797,[[3747.7,196.27182882],[3747.3,7.3104],[3747.0,999.9292534],[3746.0,0.00451726],[3745.7,1.756]],[[3747.8,60.65384657],[3747.9,4.4242],[3748.1,10.26681893],[3748.2,7.3],[3748.3,0.04632839]]]
["bitfinex","ETHUSD",1717120399758,[[3747.7,203.50702882],[3747.0,999.9292534],[3746.2,1.756],[3746.0,0.00451726],[3745.6,7.3]],[[3747.8,36.87363838],[3747.9,13.48943328],[3748.2,7.3],[3748.4,7.10023871],[3748.8,12.21]]]
["bitfinex","ETHUSD",1717120449632,[[3747.7,196.27182882],[3747.2,7.3428],[3747.0,999.9292534],[3746.1,1.757],[3746.0,0.00451726]],[[3747.8,11.58189953],[3748.1,39.892899],[3748.2,7.3],[3748.3,6.87001668],[3748.4,0.04632606]]]
["bitfinex","ETHUSD",1717120470065,[[3747.7,206.31875064],[3747.5,0.732],[3747.0,999.9292534],[3746.0,2.67396726],[3745.4,0.01382755]],[[3747.8,8.91365618],[3748.3,2.66789],[3748.5,3.20212668],[3748.6,0.732],[3748.7,0.41825658]]]
["bitfinex","ETHUSD",1717120488646,[[3747.7,205.58676804],[3747.0,999.9292534],[3746.1,0.01382497],[3745.9,2.66954],[3745.2,2.9702881]],[[3747.8,8.91354312],[3748.4,2.66781],[3748.5,7.3],[3748.7,4.35728274],[3749.1,13.26964998]]]
["bitfinex","ETHUSD",1717120542747,[[3747.7,200.23957567],[3747.3,6.8445],[3747.2,1.755],[3747.0,999.9292534],[3746.8,2.796]],[[3747.8,2.66823],[3748.2,2.668],[3748.3,9.9035],[3748.7,2.66765],[3749.3,7.61060544]]]
["bitfinex","ETHUSD",1717120626700,[[3747.8,4.69874685],[3747.7,196.27182882],[3747.0,1007.2577534],[3746.7,2.796],[3744.9,4.04414274]],[[3747.9,3.5770424],[3748.0,5.3362],[3748.5,7.0679],[3748.8,0.731],[3748.9,7.3]]]
["bitfinex","ETHUSD",1717120658043,[[3749.9,2.05313922],[3749.5,2.796],[3749.4,6.8894],[3749.1,0.48491392],[3748.5,2.66769]],[[3750.0,2.7107967],[3750.3,7.3152],[3750.6,2.66627],[3750.7,3.0],[3751.0,3.39699]]]
["bitfinex","ETHUSD",1717120678325,[[3749.9,4.84913922],[3749.4,7.0022],[3749.1,0.48491392],[3748.7,2.66753],[3748.2,9.96793]],[[3750.0,3.28741916],[3750.4,7.3185],[3750.6,2.66624],[3750.7,3.0],[3751.0,2.66599]]]
["bitfinex","ETHUSD",1717120767351,[[3750.5,4.84913922],[3750.2,0.55],[3749.9,7.312],[3749.6,7.3],[3749.4,2.66709]],[[3750.6,2.6995143],[3750.9,6.9073],[3751.1,2.66594],[3751.2,3.0],[3751.4,2.66568]]]
["bitfinex","ETHUSD",1717120801396,[[3752.2,4.84913922],[3751.5,7.3],[3751.4,6.8934],[3751.3,1.84050392],[3750.9,3.15087392]],[[3752.3,2.70200109],[3752.7,10.4219],[3753.1,0.27484992],[3753.2,2.66442],[3753.6,3.731383]]]
["bitfinex","ETHUSD",1717120865418,[[3750.3,1.32213922],[3749.7,2.796],[3749.6,8.031],[3749.3,6.8939],[3748.8,2.6675]],[[3750.4,16.20040992],[3750.6,0.731],[3750.9,2.66605],[3751.1,0.35038079],[3751.3,3.02225722]]]
["bitfinex","ETHUSD",1717120886797,[[3751.4,4.11813922],[3751.0,0.41181392],[3750.9,1.752],[3750.6,7.3952],[3750.4,2.66636]],[[3751.5,2.66565],[3752.0,0.38147375],[3752.1,3.0],[3752.6,6.9279],[3753.4,12.21]]]
["bitfinex","ETHUSD",1717120944596,[[3753.8,1.32213922],[3753.2,0.73],[3753.1,2.796],[3752.7,7.3],[3752.4,21.73544]],[[3753.9,1.64326144],[3754.0,2.66388],[3754.1,7.2477],[3754.2,0.73],[3754.5,0.281502]]]
["bitfinex","ETHUSD",1717120998478,[[3753.2,1.32213922],[3752.5,7.3],[3752.3,10.1199],[3752.0,2.66517],[3751.7,1.75]],[[3753.3,2.66439],[3753.6,2.66412],[3754.0,2.66386],[3754.1,4.75],[3754.2,7.0249]]]
["bitfinex","ETHUSD",1717121035904,[[3753.2,1.32213922],[3752.5,14.4604],[3752.2,0.729],[3751.7,2.796],[3751.6,12.21]],[[3753.3,12.32533527],[3753.9,7.1397],[3754.2,6.13381016],[3754.3,0.74546373],[3754.9,2.9149866]]]
["bitfinex","ETHUSD",1717121089650,[[3754.0,1.32213922],[3753.4,7.4133],[3753.3,7.3],[3753.1,0.729],[3752.7,2.796]],[[3754.1,6.26500986],[3754.2,0.729],[3754.6,7.0522],[3754.7,2.66334],[3754.9,2.66319]]]
["bitfinex","ETHUSD",1717121109147,[[3755.9,2.05113922],[3755.5,0.55],[3755.3,2.796],[3755.2,7.387802],[3754.4,2.66352]],[[3756.4,2.665661],[3756.8,0.729],[3757.1,7.1478],[3757.4,0.27209523],[3757.7,1.066145]]]
["bitfinex","ETHUSD",1717121197547,[[3757.7,1.87213922],[3757.6,0.727],[3757.4,0.48451392],[3757.3,2.796],[3757.2,6.9564]],[[3757.8,2.66113],[3758.6,6.8309],[3758.7,2.66052],[3759.2,0.32352453],[3759.6,3.20702616]]]
["bitfinex","ETHUSD",1717121215237,[[3759.3,1.87213922],[3759.0,3.523],[3758.9,7.3825],[3758.6,7.3],[3756.2,0.55086633]],[[3759.4,2.71770114],[3760.0,0.727],[3760.1,7.0782],[3760.2,0.1249827],[3760.3,2.65942]]]
["bitfinex","ETHUSD",1717121283560,[[3760.9,1.87213922],[3760.6,3.523],[3760.2,2.65941],[3760.1,7.17881392],[3757.9,37.51173267]],[[3761.0,0.05258124],[3761.1,2.65885],[3761.2,6.8795],[3761.7,0.727],[3762.5,2.98314124]]]
["bitfinex","ETHUSD",1717121288826,[[3760.9,5.39513922],[3760.8,7.1327],[3760.5,2.65921],[3760.1,0.25991392],[3759.7,2.84693392]],[[3761.0,0.05258124],[3761.4,2.65858],[3761.8,7.2357],[3762.1,0.727],[3762.4,3.0]]]
["bitfinex","ETHUSD",1717121327283,[[3757.9,1.32213922],[3757.1,2.796],[3757.0,7.3],[3756.8,2.66183],[3756.7,20.37891392]],[[3758.0,2.66103],[3758.6,7.2866],[3758.9,1.745],[3759.6,2.65992],[3760.1,9.045]]]
["bitfinex","ETHUSD",1717121379688,[[3757.9,1.32213922],[3757.6,7.3],[3757.3,15.006],[3756.8,0.75593531],[3756.6,6.836]],[[3758.7,0.03582533],[3758.8,7.3061],[3759.2,2.66014],[3759.5,2.33],[3759.7,0.37032124]]]
["bitfinex","ETHUSD",1717121390942,[[3758.7,1.32213922],[3758.3,0.55],[3758.2,7.3],[3758.0,5.45695],[3757.9,0.86221392]],[[3758.9,2.66039],[3759.8,4.745],[3759.9,6.9579],[3760.2,2.65946],[3760.3,0.37032124]]]
["bitfinex","ETHUSD",1717121459921,[[3760.3,1.32213922],[3759.8,7.3],[3759.6,7.3868],[3759.2,1.745],[3758.2,2.01484718]],[[3760.5,2.65923],[3760.7,7.2698],[3761.3,2.65867],[3761.6,5.08923748],[3940.6,0.05180672]]]
["bitfinex","ETHUSD",1717121488571,[[3760.5,1.32213922],[3760.1,0.55],[3759.6,7.3539],[3759.5,12.70321392],[3757.6,38.76298267]],[[3760.8,2.65906],[3761.4,2.65861],[3761.5,7.1394],[3761.8,3.00253748],[3761.9,3.0]]]
["bitfinex","ETHUSD",1717121552199,[[3758.0,1.32213922],[3757.2,12.21],[3757.1,7.3],[3756.9,7.041],[3756.8,7.40678]],[[3758.1,2.66091],[3758.7,7.3457],[3759.1,1.745],[3759.2,2.66014],[3759.6,5.45586]]]
["bitfinex","ETHUSD",1717121580499,[[3756.4,2.05935314],[3756.1,0.55],[3756.0,0.87136392],[3755.7,10.05406],[3755.5,4.348]],[[3756.5,2.66211],[3757.4,2.66148],[3757.5,6.9947],[3757.6,3.37076038],[3758.0,1.552]]]
["bitfinex","ETHUSD",1717121635495,[[3760.3,1.32213922],[3760.2,7.3],[3759.9,6.9084],[3759.5,1.549],[3759.2,2.66007]],[[3760.5,2.65926],[3761.3,6.8854],[3761.5,2.65852],[3761.8,3.0],[3763.1,5.01488488]]]
["bitfinex","ETHUSD",1717121688139,[[3761.8,1.96713922],[3761.2,2.65868],[3761.1,7.8251],[3760.9,10.102],[3759.4,3.65662434]],[[3762.1,0.02838675],[3762.2,2.65802],[3762.8,7.0469],[3762.9,0.645],[3763.8,2.65694]]]
["bitfinex","ETHUSD",1717121714223,[[3763.6,1.32213922],[3762.8,1.690201],[3762.7,14.2443],[3762.6,2.65771],[3762.5,1.548]],[[3763.7,2.68468063],[3763.9,0.1249827],[3764.4,9.93779],[3764.5,3.0],[3765.8,13.30902616]]]
["bitfinex","ETHUSD",1717121757868,[[3763.8,1.32213922],[3763.3,7.4531],[3762.7,4.546],[3761.5,0.2636647],[3761.2,0.55086633]],[[3763.9,0.15134165],[3764.2,2.65661],[3764.5,6.8595],[3765.0,2.65608],[3765.3,1.546]]]
["bitfinex","ETHUSD",1717121823533,[[3763.8,1.32213922],[3763.1,7.3],[3762.2,6.8856],[3760.8,2.65894],[3760.6,0.71894711]],[[3763.9,0.1249827],[3764.2,2.65667],[3765.0,2.65606],[3765.4,4.20176]]]
["bitfinex","ETHUSD",1717121859050,[[3761.6,1.32213922],[3761.3,6.8676],[3760.9,3.3889],[3760.8,7.3],[3760.7,2.802]],[[3762.1,2.65813],[3762.5,6.8503],[3762.9,1.546],[3763.3,3.0],[3763.9,11.7729827]]]
["bitfinex","ETHUSD",1717121904891,[[3762.3,19.51],[3761.7,7.3823],[3761.5,22.292],[3759.6,0.55086633],[3759.5,16.59591422]],[[3762.5,2.65787],[3763.5,12.11592],[3763.9,1.6709827],[3765.3,6.00902616],[3765.4,0.75]]]
["bitfinex","ETHUSD",1717121981445,[[3760.9,0.7849],[3760.8,0.55],[3760.7,7.299],[3760.4,10.102],[3760.3,12.83269674]],[[3761.4,2.65865],[3762.4,2.65788],[3762.6,7.2558],[3762.7,1.546],[3762.8,0.34545714]]]
["bitfinex","ETHUSD",1717122025707,[[3771.2,1.32213922],[3770.5,0.75],[3769.4,2.65288],[3769.0,7.1437],[3768.7,19.49]],[[3771.6,2.65141],[3772.4,3.0],[3773.3,9.888],[3773.4,6.03585693]]]
["bitfinex","ETHUSD",1717122027218,[[3770.6,1.32213922],[3770.2,8.05],[3769.8,12.21],[3769.7,2.802],[3769.4,2.65288]],[[3770.7,2.07916292],[3771.4,2.65153],[3771.7,3.0],[3774.3,1.27978954],[3775.3,3.38061979]]]
["bitfinex","ETHUSD",1717122074433,[[3767.7,1.32213922],[3767.6,0.75],[3767.0,7.3],[3766.8,2.802],[3766.7,12.21]],[[3767.8,5.32650465],[3768.3,2.65372],[3768.7,6.8619],[3768.8,2.65336],[3771.0,5.45387]]]
["bitfinex","ETHUSD",1717122126807,[[3766.6,2.07213922],[3765.9,7.3],[3765.6,15.012],[3765.5,3.41289392],[3765.4,3.0]],[[3766.7,4.2009],[3767.6,2.65421],[3767.7,6.9962],[3767.8,2.65408],[3768.4,0.26059307]]]
["bitfinex","ETHUSD",1717122157281,[[3765.9,1.32213922],[3765.3,0.75],[3765.1,7.3],[3764.7,12.21],[3764.6,5.1975]],[[3766.0,2.12024858],[3766.1,5.31064],[3766.5,2.65499],[3766.7,3.0],[3766.9,2.65477]]]
["bitfinex","ETHUSD",1717122212608,[[3763.7,2.07213922],[3763.2,4.16561392],[3763.0,1.691],[3762.9,2.6575],[3762.7,0.1691]],[[3763.8,3.32989468],[3765.0,3.0],[3765.1,6.74378],[3765.5,0.2600235],[3765.7,7.3]]]
["bitfinex","ETHUSD",1717122298557,[[3764.3,1.32213922],[3764.2,2.441],[3763.9,12.21],[3763.7,4.34511392],[3763.3,2.65723]],[[3764.9,2.65612],[3765.5,5.65575],[3765.8,6.79531],[3766.9,3.988],[3769.2,1.7446]]]
["bitfinex","ETHUSD",1717122325567,[[3763.0,2.07213922],[3762.6,3.6406],[3762.2,16.55895],[3761.6,3.446],[3761.2,4.24920825]],[[3763.1,3.30138],[3763.9,2.65681],[3764.0,3.6825],[3764.2,2.65663],[3764.5,3.27052193]]]
["bitfinex","ETHUSD",1717122428258,[[3764.8,2.07213922],[3764.3,3.8759],[3764.1,1.691],[3764.0,2.65673],[3763.8,12.21]],[[3764.9,3.30011],[3765.4,3.5789],[3765.9,2.65547],[3766.0,0.41620808],[3766.2,5.65522]]]
["bitfinex","ETHUSD",1717122450288,[[3765.5,2.07213922],[3765.3,0.51362531],[3765.2,0.20721392],[3765.1,3.6069],[3764.9,2.65605]],[[3765.6,2.65563],[3766.3,3.7],[3766.7,2.65489],[3767.1,0.27001877],[3767.6,2.802]]]
["bitfinex","ETHUSD",1717122594974,[[3761.2,2.07213922],[3760.6,3.9023],[3760.2,2.9269827],[3759.9,2.335]],[[3761.3,2.65866],[3762.3,6.39568],[3762.9,2.65752],[3763.3,2.802],[3763.6,14.83923382]]]
["bitfinex","ETHUSD",1717122691734,[[3760.2,1.44712192],[3760.1,0.75],[3760.0,3.7527],[3759.7,1.691],[3759.4,2.65998]],[[3760.3,3.30336],[3760.9,3.7304],[3761.1,2.65884],[3761.4,2.65865],[3762.4,10.00421595]]]
["bitfinex","ETHUSD",1717122730222,[[3760.7,2.27935314],[3760.3,3.5436],[3760.2,0.34469489],[3760.0,2.65951],[3759.8,2.802]],[[3760.8,3.30303],[3761.6,6.39396],[3762.2,0.27243392],[3762.3,3.0],[3763.3,2.7202209]]]
["bitfinex","ETHUSD",1717122821849,[[3760.2,2.7e-06],[3759.5,0.75],[3759.2,3.8124],[3758.9,1.691],[3758.4,12.21]],[[3760.3,15.97178],[3760.8,2.659],[3761.1,0.26284742],[3761.2,0.284315],[3761.5,3.723722]]]
["bitfinex","ETHUSD",1717122916366,[[3759.8,0.75],[3759.5,2.2978],[3759.4,2.65999],[3759.0,4.493],[3758.3,14.87077]],[[3759.9,0.644],[3760.4,2.65935],[3760.7,2.4596],[3761.3,3.0],[3761.7,0.26120088]]]
["bitfinex","ETHUSD",1717123051818,[[3759.8,1.32213922],[3759.7,0.75],[3759.3,2.36],[3759.2,12.21],[3759.1,1.691]],[[3759.9,0.70205243],[3760.0,2.65963],[3760.7,2.2729],[3760.9,2.65899],[3761.0,3.0]]]
["bitfinex","ETHUSD",1717123068982,[[3758.5,0.75],[3757.6,1.691],[3757.5,2.3873],[3757.4,2.66134],[3757.2,12.21]],[[3758.6,3.36177858],[3759.1,5.2988],[3759.6,0.26056887],[3759.7,2.65982],[3760.1,2.93025134]]]
["bitfinex","ETHUSD",1717123173856,[[3759.6,1.32213922],[3759.5,0.75],[3759.1,2.66021],[3758.9,4.26331392],[3758.2,3.0]],[[3759.7,3.08259052],[3760.0,2.65963],[3760.6,3.0],[3762.0,1.1503396],[3762.1,16.20988384]]]
["bitfinex","ETHUSD",1717123277074,[[3758.5,0.75],[3757.9,2.3119],[3757.8,1.691],[3757.2,12.21],[3756.9,5.46374]],[[3758.6,3.77325233],[3758.7,5.321],[3759.0,2.66028],[3759.1,3.0],[3760.1,0.41697647]]]
["bitfinex","ETHUSD",1717123347153,[[3757.4,2.28935314],[3757.2,2.2988],[3757.1,0.1],[3756.8,2.66178],[3756.5,4.493]],[[3757.5,0.05655168],[3757.8,2.66114],[3757.9,2.3837],[3758.5,3.0],[3758.8,2.66043]]]
["bitfinex","ETHUSD",1717123452940,[[3757.7,2.07213922],[3757.5,2.4023],[3757.1,0.1],[3757.0,4.35262],[3756.6,2.802]],[[3757.8,3.35059204],[3758.5,8.15098],[3759.3,2.93014903],[3760.4,1.15094345],[3943.3,0.02]]]
["bitfinex","ETHUSD",1717123544837,[[3757.5,0.1],[3757.1,0.1],[3757.0,0.75],[3756.9,2.2826],[3755.5,3.446]],[[3757.6,10.13356795],[3757.7,2.3988],[3758.2,2.66088],[3758.6,2.802],[3758.7,2.66055]]]
["bitfinex","ETHUSD",1717123661614,[[3754.2,0.75],[3753.8,9.6987],[3753.4,12.21],[3753.0,5.46646],[3752.6,3.644]],[[3754.3,0.644],[3754.5,2.69220252],[3755.1,2.66305],[3755.2,2.4181],[3755.3,3.0]]]
["bitfinex","ETHUSD",1717123680228,[[3754.4,4.38893922],[3753.8,9.96393],[3753.5,2.802],[3753.4,12.854],[3753.0,2.66453]],[[3754.5,0.02786883],[3754.6,2.66339],[3755.2,3.0],[3755.6,2.66273],[3755.7,2.3686]]]
["bitfinex","ETHUSD",1717123784776,[[3755.3,7.3],[3755.2,0.75],[3754.3,14.6834],[3753.9,5.46585],[3753.5,3.0]],[[3755.4,3.63802233],[3755.6,2.66269],[3755.9,2.66254],[3756.0,0.55],[3758.3,1.3560604]]]
["bitfinex","ETHUSD",1717123888204,[[3757.5,0.75],[3756.8,9.722],[3756.6,12.21],[3756.3,2.66217],[3756.2,2.802]],[[3757.6,3.93542285],[3757.8,2.2733],[3757.9,2.66109],[3758.0,3.0],[3758.2,2.6609]]]
["bitfinex","ETHUSD",1717123944176,[[3757.0,0.75],[3756.5,2.2894],[3756.0,7.50721392],[3755.8,5.46449],[3755.5,3.644]],[[3757.1,0.69771854],[3757.2,0.57564605],[3757.3,2.66154],[3757.4,2.2919],[3757.6,2.66132]]]
["bitfinex","ETHUSD",1717124019962,[[3757.0,0.75],[3756.3,9.7163],[3756.0,18.21921392],[3755.9,2.66241],[3754.9,2.66315]],[[3757.1,3.35789094],[3757.4,2.3028],[3757.8,2.66113],[3758.1,3.16787668],[3758.2,2.66085]]]
["bitfinex","ETHUSD",1717124238100,[[3755.1,2.07213922],[3754.9,2.85469392],[3754.2,10.102],[3754.1,2.66368],[3745.1,8.7115]],[[3755.2,2.66297],[3756.1,4.986],[3756.3,2.6622],[3756.7,0.2702054],[3758.0,2.66099]]]
["bitfinex","ETHUSD",1717124337450,[[3755.0,2.07213922],[3754.8,2.4085],[3754.4,9.96348],[3754.1,15.012],[3753.1,2.46503974]],[[3755.1,3.33874778],[3755.6,2.4498],[3756.3,2.66221],[3756.7,7.56779643],[3757.0,2.66173]]]
["bitfinex","ETHUSD",1717124348679,[[3756.0,2.07213922],[3755.6,0.22793531],[3755.3,2.66283],[3755.0,0.44806392],[3754.9,3.446]],[[3756.1,2.69232628],[3757.1,3.0],[3757.7,7.3],[3757.8,2.66113],[3758.2,2.66088]]]
["bitfinex","ETHUSD",1717124521496,[[3756.9,2.07213922],[3756.3,9.5864],[3756.2,2.66221],[3755.8,2.802],[3633.7,5.47030849]],[[3757.0,0.66827449],[3757.1,2.66162],[3757.3,2.4132],[3757.8,2.66118],[3758.1,5.66094]]]
["bitfinex","ETHUSD",1717124630062,[[3758.2,2.449],[3757.8,0.75],[3757.6,2.66125],[3757.5,7.3],[3757.1,12.854]],[[3758.5,3.30103932],[3759.1,3.0],[3759.2,2.2905],[3759.3,2.66012],[3759.6,2.65988]]]
["bitfinex","ETHUSD",1717124780100,[[3759.7,2.27884687],[3759.3,0.4557879],[3759.2,2.4862],[3759.0,10.102],[3758.0,0.55552476]],[[3759.8,3.30377],[3760.3,2.389],[3760.7,3.0],[3760.9,2.65894],[3761.3,0.26239477]]]
["bitfinex","ETHUSD",1717124853513,[[3761.8,2.39342295],[3761.4,0.2071679],[3761.2,2.802],[3761.1,12.35162],[3760.3,3.0]],[[3761.9,3.09866567],[3762.0,2.65822],[3762.8,2.65764],[3763.2,2.65731],[3765.4,1.37282099]]]
["bitfinex","ETHUSD",1717124928790,[[3759.7,2.07167897],[3759.1,2.3588],[3758.8,0.54553887],[3758.5,2.254],[3757.5,0.55552476]],[[3759.8,3.30478],[3760.0,2.3872],[3760.6,3.0],[3761.1,0.26619432],[3761.2,7.3]]]
["bitfinex","ETHUSD",1717125015453,[[3761.9,4.99584687],[3761.0,6.1058],[3760.9,2.254],[3760.5,12.76552476],[3757.6,4.60134488]],[[3762.0,0.645],[3762.5,2.65781],[3762.6,2.3811],[3763.9,7.3],[3764.2,15.012]]]
["bitfinex","ETHUSD",1717125098455,[[3761.8,0.74953975],[3761.0,4.7217],[3760.6,12.21],[3760.4,5.46127],[3760.2,3.645]],[[3761.9,3.20993638],[3762.0,2.65816],[3762.7,2.65773],[3763.1,2.65738],[3763.4,0.3585232]]]
["bitfinex","ETHUSD",1717125201847,[[3762.8,1.32213922],[3762.7,0.74953975],[3762.3,2.327],[3762.1,2.254],[3761.6,3.21394476]],[[3762.9,12.96164257],[3763.1,5.01644],[3763.9,2.65688],[3764.3,2.65659],[3765.7,3.80497098]]]
["bitfinex","ETHUSD",1717125246317,[[3762.8,4.07194391],[3762.7,0.74953975],[3762.6,0.2071679],[3762.5,2.797],[3762.4,2.65784]],[[3762.9,12.31271137],[3763.3,0.645],[3763.6,2.65704],[3763.9,2.2535],[3764.7,2.65628]]]
["bitfinex","ETHUSD",1717125375326,[[3762.8,14.33745089],[3762.7,2.50558928],[3762.6,2.65767],[3762.5,4.04993808],[3762.4,1.06379]],[[3762.9,12.30420423],[3764.1,2.3114],[3764.2,0.645],[3765.1,2.65597],[3766.1,10.3]]]
["bitfinex","ETHUSD",1717125415384,[[3762.8,15.03427687],[3762.7,5.76011481],[3762.6,39.32559484],[3762.5,2.65776],[3762.4,1.3342191]],[[3762.9,0.73635783],[3763.7,2.3348],[3765.1,2.65597],[3766.1,7.3],[3942.4,0.84366069]]]
["bitfinex","ETHUSD",1717125457818,[[3764.7,4.98237886],[3764.5,0.4728199],[3764.3,5.797],[3764.2,2.95433084],[3764.0,0.83434627]],[[3764.8,0.0289218],[3765.0,2.4509],[3765.3,0.645],[3765.9,2.65542],[3766.9,2.65471]]]
["bitfinex","ETHUSD",1717125492860,[[3764.7,8.20072187],[3764.6,2.2988],[3764.3,3.99823084],[3764.1,0.83434627],[3764.0,1.11246169]],[[3764.8,0.02060382],[3765.3,2.4112],[3765.4,0.645],[3765.9,2.65542],[3767.4,11.8104]]]
["bitfinex","ETHUSD",1717125557663,[[3764.7,61.15331283],[3764.6,1.9272734],[3764.2,4.59898344],[3763.9,19.26612351],[3763.8,4.59470907]],[[3764.8,3.82e-06],[3766.7,0.645],[3767.5,2.65428],[3768.4,0.26910799],[3769.0,2.797]]]
["bitfinex","ETHUSD",1717125588778,[[3766.4,0.26367764],[3765.7,2.254],[3765.3,8.45278],[3765.0,12.855],[3764.9,0.55408324]],[[3766.5,3.58902315],[3766.6,2.65497],[3767.4,0.265428],[3767.8,2.65407],[3768.3,2.65378]]]
["bitfinex","ETHUSD",1717125675179,[[3766.7,1.96897614],[3766.6,2.4913],[3766.5,2.65493],[3766.1,0.645],[3766.0,2.254]],[[3766.9,0.0725611],[3767.0,0.645],[3767.7,2.3728],[3767.8,2.65408],[3768.6,0.1261221]]]
["bitfinex","ETHUSD",1717125729411,[[3767.7,1.32213922],[3767.6,2.4406],[3767.2,2.254],[3766.9,6.29964],[3766.8,12.21]],[[3767.8,0.07167845],[3767.9,0.645],[3768.4,2.6537],[3768.6,2.6060221],[3769.4,2.65299]]]
["bitfinex","ETHUSD",1717125757498,[[3767.9,1.32213922],[3767.4,5.3395],[3767.3,2.65435],[3766.8,12.21],[3766.6,2.797]],[[3768.0,0.7121438],[3768.2,2.3248],[3768.3,2.65377],[3768.6,0.1261221],[3769.4,2.65301]]]
["bitfinex","ETHUSD",1717125840462,[[3766.1,4.33723014],[3765.9,2.65537],[3765.6,5.254],[3765.4,0.645],[3765.2,15.007]],[[3766.5,0.645],[3766.9,5.11735],[3768.3,5.45074],[3769.7,3.21108039],[3945.0,3.0]]]
["bitfinex","ETHUSD",1717125907187,[[3764.7,1.32213922],[3763.9,2.254],[3763.8,5.07177],[3763.7,3.0],[3763.2,0.26060086]],[[3764.8,2.96321992],[3765.1,2.65603],[3766.2,0.31297052],[3766.3,5.45215],[3767.4,1.813576]]]
["bitfinex","ETHUSD",1717126009786,[[3762.8,1.32213922],[3762.7,3.045173],[3762.6,2.65773],[3762.4,3.0],[3762.3,14.5647]],[[3763.2,0.645],[3763.7,5.02722],[3765.0,5.45305],[3765.4,0.4163241],[3777.4,9.21310042]]]
["bitfinex","ETHUSD",1717126024793,[[3763.7,1.32213922],[3763.6,2.337],[3763.2,3.30224],[3762.7,3.59925624],[3762.6,2.797]],[[3764.2,0.645],[3764.6,2.65633],[3764.8,2.3672]]]
["bitfinex","ETHUSD",1717126092681,[[3765.1,1.32213922],[3765.0,2.65603],[3764.9,2.88868092],[3764.8,0.645],[3764.4,0.36692392]],[[3765.2,0.04168295],[3765.9,2.65541],[3766.0,2.2777],[3767.0,2.65464],[3767.1,4.63090268]]]
["bitfinex","ETHUSD",1717126189296,[[3763.8,1.32213922],[3763.7,2.254],[3763.5,12.21],[3763.4,5.0235],[3762.8,6.99608324]],[[3763.9,0.03750745],[3764.0,0.645],[3764.3,0.29905212],[3764.4,2.3076],[3764.6,2.65638]]]
["bitfinex","ETHUSD",1717126237304,[[3762.3,1.32213922],[3762.2,2.658],[3762.1,0.645],[3762.0,2.2873],[3761.6,3.0]],[[3762.8,0.03652337],[3763.0,2.4917],[3763.1,0.645],[3763.7,2.65696],[3765.2,3.0722822]]]
["bitfinex","ETHUSD",1717126270478,[[3763.1,1.32213922],[3763.0,2.409],[3762.9,2.65752],[3762.7,2.254],[3762.6,0.645]],[[3763.6,0.645],[3763.9,0.32312454],[3764.1,2.65668],[3764.4,2.4883],[3765.1,3.2643964]]]
["bitfinex","ETHUSD",1717126288725,[[3763.6,1.32213922],[3763.5,2.4688],[3763.2,2.65729],[3762.8,0.645],[3762.7,2.254]],[[3763.7,0.03560149],[3763.8,0.645],[3764.3,2.4364],[3764.5,2.6564],[3765.6,0.26040281]]]
["bitfinex","ETHUSD",1717126383944,[[3765.8,1.32213922],[3765.7,0.645],[3765.6,2.2995],[3765.5,2.254],[3765.4,2.6557]],[[3766.6,0.645],[3766.8,2.65478],[3767.3,2.289],[3768.1,3.16393784],[3768.2,2.65382]]]
["bitfinex","ETHUSD",1717126409751,[[3765.2,1.32213922],[3764.5,16.8765],[3764.0,3.30169],[3763.9,5.797],[3763.2,1.89459887]],[[3765.3,0.67698594],[3765.5,2.6557],[3765.6,0.58260387],[3765.7,2.4932],[3766.6,2.65495]]]
["bitfinex","ETHUSD",1717126454583,[[3766.1,1.32213922],[3765.9,2.65539],[3765.7,2.3973],[3765.5,2.254],[3765.4,0.645]],[[3766.4,0.03263275],[3766.5,2.9392],[3767.0,2.65463],[3768.1,2.65386],[3768.2,3.0]]]
["bitfinex","ETHUSD",1717126501755,[[3765.8,1.32213922],[3765.4,2.3791],[3765.2,0.645],[3765.1,4.90995],[3765.0,2.797]],[[3766.1,0.03193993],[3766.2,0.645],[3766.5,5.00162],[3767.7,3.0],[3768.0,9.95398]]]
["bitfinex","ETHUSD",1717126529207,[[3767.8,1.32213922],[3767.7,2.4105],[3767.3,5.5534],[3767.2,3.44105492],[3765.8,36.10816649]],[[3768.6,0.1261221],[3768.8,5.01813],[3769.9,5.65259],[3770.6,1.06264],[3785.0,100.0]]]
["bitfinex","ETHUSD",1717126567437,[[3767.7,1.32213922],[3767.5,5.12826],[3767.1,2.797],[3767.0,3.0],[3766.9,0.645]],[[3768.0,0.645],[3768.6,0.1261221],[3768.7,2.6535],[3768.8,2.4316],[3771.3,6.17158806]]]
["bitfinex","ETHUSD",1717126599665,[[3767.8,1.32213922],[3767.7,2.2768],[3767.6,0.44642085],[3767.3,2.65441],[3767.2,3.69704331]],[[3768.6,0.1261221],[3768.8,2.65343],[3768.9,2.2851],[3770.4,5.44925],[3949.1,0.77891407]]]
["bitfinex","ETHUSD",1717126663172,[[3766.7,1.32213922],[3766.5,2.254],[3766.3,2.4758],[3766.1,2.65526],[3766.0,3.0]],[[3767.1,0.02874039],[3767.2,4.1975],[3767.5,2.3483],[3769.4,9.95299],[3769.6,2.293]]]
["bitfinex","ETHUSD",1717126731237,[[3766.0,1.32213922],[3765.5,2.3777],[3765.4,2.254],[3765.2,2.65583],[3765.1,2.797]],[[3766.1,0.02802013],[3766.4,3.11574144],[3766.5,3.8428],[3768.3,3.23409578],[3943.3,0.02]]]
["bitfinex","ETHUSD",1717126760312,[[3766.1,1.32213922],[3765.9,2.6554],[3765.7,2.3602],[3765.4,5.051],[3765.3,0.644]],[[3766.3,0.02587976],[3766.4,0.644],[3766.9,2.65475],[3767.0,0.498203],[3767.1,2.3274]]]
["bitfinex","ETHUSD",1717126780564,[[3765.5,1.32213922],[3764.9,4.9308],[3764.8,2.254],[3764.5,2.797],[3764.2,0.644]],[[3765.6,0.97834345],[3765.8,2.4187],[3766.2,0.30348042],[3767.2,5.65452]]]
["bitfinex","ETHUSD",1717126902778,[[3766.2,1.32213922],[3766.1,4.96982],[3765.7,1.35754959],[3765.3,2.797],[3764.7,13.04112487]],[[3767.0,0.57410766],[3767.1,5.04917],[3767.7,3.0],[3769.3,8.33305884]]]
["bitfinex","ETHUSD",1717126987338,[[3765.8,1.32213922],[3765.7,3.70064959],[3765.5,2.65562],[3765.2,2.254],[3764.9,3.441]],[[3766.0,0.644],[3766.8,0.57414974],[3766.9,5.00307],[3767.4,3.0],[3767.9,7.71611588]]]
["bitfinex","ETHUSD",1717127040185,[[3766.5,1.32213922],[3766.2,2.65518],[3765.9,2.94211197],[3765.7,3.61154959],[3765.0,3.76418649]],[[3766.6,0.7126437],[3766.9,0.57406441],[3767.0,2.2879],[3767.3,2.65448],[3768.4,2.65371]]]
["bitfinex","ETHUSD",1717127084993,[[3766.0,1.32213922],[3765.9,2.399],[3765.8,2.65546],[3765.7,1.35754959],[3765.4,2.797]],[[3766.1,0.71247783],[3766.7,4.9683],[3767.9,3.0],[3769.1,6.2682577],[3776.4,3.52373742]]]
["bitfinex","ETHUSD",1717127173804,[[3765.7,1.35754959],[3765.2,2.3076],[3765.1,2.254],[3764.6,2.797],[3764.3,20.134]],[[3765.8,0.644],[3765.9,0.07650042],[3766.2,2.304],[3767.5,3.0],[3767.6,2.65426]]]
["bitfinex","ETHUSD",1717127186627,[[3763.9,1.32213922],[3763.8,2.2683],[3763.6,0.2658],[3763.5,2.65705],[3763.3,2.797]],[[3764.0,0.644],[3764.8,2.65618],[3765.1,2.4403],[3766.0,3.0],[3767.1,2.65459]]]
["bitfinex","ETHUSD",1717127235542,[[3765.9,4.61756114],[3765.8,2.4229],[3765.3,5.051],[3765.0,3.0],[3764.7,0.62325792]],[[3766.0,0.71463352],[3766.6,2.4373],[3767.1,0.57410098],[3767.2,2.65455],[3768.0,3.17856218]]]
["bitfinex","ETHUSD",1717127330172,[[3766.0,1.32213922],[3765.4,5.04039],[3765.3,5.051],[3765.1,3.0],[3764.7,0.55408324]],[[3766.1,0.7097488],[3766.5,2.4898],[3766.6,2.65491],[3767.9,2.65402],[3768.2,2.89336511]]]
["bitfinex","ETHUSD",1717127372898,[[3764.2,1.32213922],[3763.7,2.4687],[3763.5,4.91109],[3763.2,15.007],[3762.9,3.0]],[[3764.3,0.70734763],[3764.6,2.3157],[3764.7,2.65631],[3765.8,2.65548],[3766.0,3.0]]]
["bitfinex","ETHUSD",1717127416025,[[3762.6,1.32213922],[3762.3,2.254],[3761.9,17.36158],[3761.4,0.55408324],[3761.2,0.83112487]],[[3762.7,0.644],[3763.3,5.05776],[3764.6,2.96319374],[3765.0,3.04970335],[3765.1,3.0]]]
["bitfinex","ETHUSD",1717127455015,[[3763.5,1.72006414],[3763.4,2.65711],[3763.2,2.254],[3763.1,5.2747],[3762.6,3.56622927]],[[3763.6,0.645],[3764.3,0.05874536],[3764.4,2.65646],[3764.5,2.3772],[3765.5,3.0]]]
["bitfinex","ETHUSD",1717127554673,[[3764.7,4.12391314],[3764.5,2.65636],[3764.3,5.051],[3763.7,3.55408324],[3763.6,1.47612487]],[[3764.8,0.645],[3765.6,2.65567],[3765.7,2.2845],[3766.5,0.30686695],[3767.3,2.8029135]]]
["bitfinex","ETHUSD",1717127579466,[[3764.9,1.32213922],[3764.8,2.65614],[3764.4,2.797],[3764.3,4.512],[3763.8,0.55408324]],[[3765.0,0.69680258],[3765.2,2.2607],[3766.0,2.65534],[3767.5,2.65431],[3767.6,7.3]]]
["bitfinex","ETHUSD",1717127623689,[[3765.1,1.32213922],[3764.9,7.34984],[3764.6,2.797],[3764.5,12.21],[3764.3,0.55408324]],[[3765.2,0.645],[3766.1,0.5741818],[3766.2,2.2714],[3766.4,2.65511],[3779.2,9.21310042]]]
["bitfinex","ETHUSD",1717127770766,[[3763.9,1.32213922],[3763.8,2.3574],[3763.6,2.65696],[3763.1,6.35108324],[3763.0,2.254]],[[3764.0,0.72163979],[3764.6,2.65637],[3764.7,2.4839],[3766.0,2.9184167],[3766.2,3.0]]]
["bitfinex","ETHUSD",1717127779092,[[3763.9,1.32213922],[3763.6,2.65696],[3763.3,2.4151],[3763.2,0.55408324],[3762.7,13.60218436]],[[3764.0,0.72163979],[3764.5,2.4503],[3764.6,2.65637],[3765.5,2.65571],[3766.0,0.2630767]]]
["bitfinex","ETHUSD",1717127909151,[[3762.8,1.90232849],[3762.5,2.08615346],[3762.4,2.4031],[3762.2,2.65795],[3762.1,2.254]],[[3762.9,0.71345092],[3763.5,2.33],[3763.6,2.65703],[3765.0,5.45311],[3765.5,7.3]]]
["bitfinex","ETHUSD",1717127973932,[[3763.0,1.32213922],[3762.7,2.3193],[3762.5,3.64248195],[3762.0,3.21223324],[3761.9,3.0]],[[3763.1,0.71138418],[3763.3,2.6573],[3763.6,2.2684],[3764.4,2.65648],[3764.9,5.45312]]]
["bitfinex","ETHUSD",1717128030081,[[3764.6,1.32213922],[3764.4,2.4479],[3764.3,2.65653],[3764.2,0.37300392],[3763.7,2.797]],[[3764.7,0.69324796],[3765.3,2.3703],[3765.5,2.65569],[3766.3,3.0],[3771.4,1.14857052]]]
["bitfinex","ETHUSD",1717128121024,[[3763.8,1.32213922],[3763.7,7.3],[3763.4,0.55408324],[3763.3,12.21],[3763.2,3.11902487]],[[3764.4,2.65651],[3764.5,2.3754],[3765.5,2.65571],[3765.8,3.36731961],[3766.0,2.65534]]]
["bitfinex","ETHUSD",1717128210440,[[3765.0,1.32213922],[3764.4,2.4061],[3764.3,7.3],[3764.1,2.65662],[3764.0,15.21]],[[3765.1,0.645],[3765.3,2.4312],[3765.4,2.65577],[3766.5,0.3009582],[3766.7,5.6549]]]
["bitfinex","ETHUSD",1717128278953,[[3766.6,1.32213922],[3766.2,3.08740801],[3766.1,3.40064091],[3766.0,7.3],[3765.9,2.65539]],[[3766.7,0.645],[3767.3,2.65447],[3767.4,2.2553],[3768.1,0.1083082],[3768.8,0.26929351]]]
["bitfinex","ETHUSD",1717128328198,[[3766.9,1.32213922],[3766.2,9.6282],[3766.1,2.65526],[3765.8,18.007],[3765.5,0.55610899]],[[3767.0,0.68178712],[3767.5,2.65435],[3767.6,2.3834],[3768.6,5.97109727],[3769.0,2.65327]]]
["bitfinex","ETHUSD",1717128386666,[[3766.8,3.72513922],[3766.5,2.65491],[3766.4,2.797],[3766.3,4.37646236],[3766.2,0.55]],[[3766.9,0.645],[3767.6,2.65427],[3768.1,0.1083082]]]
["bitfinex","ETHUSD",1717128437394,[[3767.4,1.32213922],[3766.5,2.65493],[3766.4,14.6835],[3766.3,0.55610899],[3765.8,1.39059816]],[[3767.5,2.9047],[3767.9,2.65399],[3768.1,0.1083082],[3768.5,0.31753727],[3768.9,3.06911002]]]
["bitfinex","ETHUSD",1717128522391,[[3765.5,1.32213922],[3765.4,2.4262],[3765.1,3.0],[3765.0,8.08],[3764.9,19.49]],[[3765.6,0.645],[3766.0,2.65539],[3766.1,2.2863],[3767.2,2.65451],[3776.1,28.7315]]]
["bitfinex","ETHUSD",1717128585014,[[3766.4,2.54621453],[3766.1,5.4522],[3766.0,2.4477],[3765.6,3.26188388],[3765.1,2.65592]],[[3766.5,0.69624232],[3767.0,2.2947],[3767.3,2.65442],[3767.6,0.41594624],[3768.9,0.26740254]]]
["bitfinex","ETHUSD",1717128669523,[[3767.4,1.32213922],[3767.3,2.3234],[3766.9,3.0],[3766.8,2.65476],[3766.7,7.3]],[[3767.5,0.645],[3767.9,2.3522],[3768.0,2.65395],[3768.1,0.1083082],[3769.0,0.41581697]]]
["bitfinex","ETHUSD",1717128684230,[[3768.0,2.57427914],[3767.9,2.4952],[3767.8,5.65406],[3767.5,2.797],[3767.3,0.55579656]],[[3768.1,0.1083082],[3769.0,2.3927],[3769.3,2.65303],[3770.8,2.797],[3771.0,3.989]]]
["bitfinex","ETHUSD",1717128733739,[[3768.0,5.01975914],[3767.9,2.3874],[3767.8,3.20985656],[3767.6,0.83369484],[3767.4,5.75322336]],[[3768.1,0.7533082],[3768.8,2.4571],[3769.4,2.65301],[3769.9,0.41572225],[3772.0,1.062279]]]
["bitfinex","ETHUSD",1717128859841,[[3766.9,1.96523914],[3766.8,2.65476],[3766.6,2.4541],[3766.2,11.362637],[3766.1,2.793]],[[3767.0,0.71336126],[3767.5,2.3398],[3768.0,2.65395],[3768.9,4.40481373],[3769.6,2.793]]]
["bitfinex","ETHUSD",1717128891939,[[3767.5,1.71979714],[3767.2,5.14734],[3767.1,1.04244571],[3766.9,10.3],[3766.7,1.61830356]],[[3767.6,0.71124235],[3768.0,2.4063],[3768.1,2.65386],[3769.4,0.4157487],[3769.5,2.65291]]]
["bitfinex","ETHUSD",1717128969614,[[3766.5,1.32213922],[3765.8,3.0],[3765.7,2.3058],[3765.6,9.95561],[3764.7,1.38527485]],[[3766.6,0.7035704],[3766.7,2.3822],[3766.8,2.65483],[3767.3,1.21835294],[3767.8,2.65408]]]
["bitfinex","ETHUSD",1717129002669,[[3766.4,1.32213922],[3766.3,2.65509],[3766.2,0.64202092],[3766.1,2.4428],[3765.8,10.3]],[[3767.2,2.3883],[3767.3,2.65443],[3768.4,3.0],[3768.7,5.44647],[3768.8,6.64237]]]
["bitfinex","ETHUSD",1717129100272,[[3767.0,1.32213922],[3766.6,5.06077],[3766.5,7.3],[3766.2,3.0],[3765.9,0.55614015]],[[3767.1,0.69476806],[3767.6,2.3019],[3767.8,2.65408],[3768.6,0.41580591],[3768.9,5.44635]]]
["bitfinex","ETHUSD",1717129184104,[[3766.4,3.73093922],[3766.3,2.65511],[3766.0,3.0],[3765.6,7.3],[3765.2,0.55614015]],[[3766.5,0.04379155],[3767.5,4.97223],[3767.9,0.34158359],[3768.7,5.793],[3771.4,4.01254316]]]
["bitfinex","ETHUSD",1717129267534,[[3766.5,1.32213922],[3766.3,2.6551],[3765.9,7.3],[3765.8,2.2719],[3765.6,13.82893315]],[[3766.6,0.645],[3766.7,0.07656579],[3766.8,2.497],[3767.5,2.65433],[3768.5,2.793]]]
["bitfinex","ETHUSD",1717129322950,[[3765.2,5.80014314],[3765.1,2.3779],[3765.0,8.08],[3764.8,2.65617],[3764.3,7.3]],[[3766.2,5.12975],[3767.5,3.0],[3767.7,14.41245266],[3768.1,2.65392],[3950.0,5.61315533]]]
["bitfinex","ETHUSD",1717129397251,[[3765.7,3.0],[3765.6,3.97773922],[3765.3,2.3247],[3765.1,0.55614015],[3765.0,8.91421022]],[[3766.5,4.95364],[3767.1,0.55097526],[3767.8,3.06995117],[3768.8,16.199],[3769.5,1.42610166]]]
["bitfinex","ETHUSD",1717129505150,[[3765.6,1.32213922],[3765.2,3.0],[3765.1,2.65594],[3764.9,19.51],[3764.8,2.2838]],[[3765.7,0.645],[3765.9,2.4578],[3766.3,2.65514],[3767.4,2.65438],[3767.8,7.52833886]]]
["bitfinex","ETHUSD",1717129612424,[[3762.5,1.38848195],[3761.8,3.0],[3761.7,9.6257],[3761.5,2.65849],[3758.2,7.20601996]],[[3762.6,0.69765502],[3762.7,2.65771],[3762.8,2.4892],[3763.8,2.65695],[3764.1,3.20926697]]]
["bitfinex","ETHUSD",1717129636699,[[3760.3,6.75723922],[3760.1,2.65946],[3759.9,0.17957465],[3759.7,12.21],[3759.3,5.97282833]],[[3760.4,0.645],[3761.4,2.65861],[3761.5,2.4476],[3762.6,5.45079],[3762.8,7.3]]]
["bitfinex","ETHUSD",1717129699321,[[3761.0,1.32213922],[3760.9,2.65892],[3760.8,1.3861068],[3760.7,3.0],[3760.6,0.55614015]],[[3761.1,0.645],[3761.8,2.3298],[3762.2,2.65806],[3762.9,0.4164025],[3763.1,2.89671576]]]
["bitfinex","ETHUSD",1717129758592,[[3758.3,1.32213922],[3758.1,3.0],[3758.0,2.66097],[3757.7,10.093],[3757.6,2.4602]],[[3758.4,0.0459631],[3758.5,0.645],[3759.0,2.6603],[3759.2,2.303],[3759.9,0.23042]]]
["bitfinex","ETHUSD",1717129834589,[[3759.9,1.32213922],[3759.8,2.65971],[3759.6,3.0],[3759.5,2.2854],[3759.4,7.3]],[[3760.0,0.645],[3760.7,2.59798],[3760.8,2.65906],[3762.0,5.45116],[3762.5,2.65782]]]
["bitfinex","ETHUSD",1717129880431,[[3759.8,1.32213922],[3759.7,2.65978],[3759.6,9.6537],[3759.3,3.0],[3759.1,2.793]],[[3760.0,0.645],[3760.9,2.65898],[3761.0,2.3683],[3761.8,3.0],[3762.0,2.65816]]]
["bitfinex","ETHUSD",1717129915694,[[3759.8,1.32213922],[3759.7,2.65976],[3759.4,7.3],[3759.3,2.75343392]],[[3759.9,0.03912692],[3760.0,0.645],[3760.6,2.3274],[3760.9,2.65899],[3761.9,3.41655424]]]
["bitfinex","ETHUSD",1717129950331,[[3760.0,7.16877013],[3759.5,2.793],[3759.4,7.3],[3759.3,0.645],[3759.2,3.55731574]],[[3760.3,0.645],[3760.9,2.4384],[3761.3,2.65865],[3761.9,3.41655424],[3762.5,2.65782]]]
["bitfinex","ETHUSD",1717130038597,[[3761.8,1.72019414],[3761.6,2.65841],[3761.4,5.73157692],[3761.1,10.093],[3760.9,1.20231574]],[[3762.6,0.57471483],[3762.7,5.07262],[3763.7,3.0],[3763.8,0.41638005],[3764.4,5.44949]]]
["bitfinex","ETHUSD",1717130149129,[[3762.3,1.95238914],[3762.1,3.0],[3762.0,4.98036],[3761.6,2.793],[3761.5,7.945]],[[3762.5,0.08778859],[3762.6,0.645],[3763.2,2.4919],[3763.3,2.65731],[3764.0,0.34163087]]]
["bitfinex","ETHUSD",1717130192591,[[3761.2,2.75023314],[3761.1,3.0],[3761.0,9.9588],[3760.8,2.3282],[3760.7,12.21]],[[3761.3,0.645],[3762.1,2.3507],[3762.3,2.65796],[3763.2,2.65733],[3767.8,3.33398616]]]
["bitfinex","ETHUSD",1717130221794,[[3760.3,1.32213922],[3760.2,3.0],[3760.1,2.65948],[3759.9,2.2548],[3759.7,7.3]],[[3760.4,0.645],[3761.0,2.4175],[3761.3,2.65866],[3762.6,8.45073],[3763.1,9.95741]]]
["bitfinex","ETHUSD",1717130323434,[[3761.8,1.32213922],[3761.7,2.6583],[3761.4,3.0],[3761.2,2.2926],[3761.1,7.3]],[[3761.9,0.645],[3762.0,2.3333],[3762.9,2.65753],[3763.8,0.4163839],[3764.0,8.4498]]]
["bitfinex","ETHUSD",1717130384350,[[3761.2,1.32213922],[3761.1,2.65877],[3760.8,5.2661],[3760.5,7.3],[3760.3,0.55789594]],[[3761.3,0.645],[3761.6,2.4068],[3762.0,0.24068],[3762.2,2.65803],[3763.0,1.32213922]]]
["bitfinex","ETHUSD",1717130433432,[[3762.7,2.10130206],[3762.6,2.4896],[3762.5,2.65775],[3762.0,6.438],[3761.4,12.21]],[[3762.9,0.645],[3763.5,2.65711],[3763.6,2.4403],[3764.7,10.71630325],[3765.3,5.44889]]]
["bitfinex","ETHUSD",1717130489202,[[3761.9,1.32213922],[3761.6,2.3835],[3761.5,3.0],[3761.2,9.95865],[3761.0,2.793]],[[3762.0,0.73857598],[3762.7,5.09853],[3763.7,2.65696],[3764.0,3.16234121],[3764.1,6.20933483]]]
["bitfinex","ETHUSD",1717130572131,[[3761.1,1.32213922],[3760.9,3.0],[3760.8,2.3338],[3760.7,2.65906],[3760.3,12.76789594]],[[3761.2,0.73705798],[3761.7,2.4061],[3761.8,2.65835],[3762.8,2.65766],[3763.1,3.16231374]]]
["bitfinex","ETHUSD",1717130572780,[[3761.1,1.32213922],[3760.9,3.0],[3760.8,2.3338],[3760.7,2.65906],[3760.3,12.76789594]],[[3761.2,0.73705798],[3761.7,2.4061],[3761.8,2.65835],[3762.8,2.65766],[3763.1,3.16231374]]]
["bitfinex","ETHUSD",1717130625362,[[3762.2,1.32213922],[3762.1,3.28421592],[3761.9,9.5811],[3761.6,0.645],[3761.5,3.0]],[[3762.6,0.645],[3763.2,2.65736],[3763.3,2.2537],[3764.3,5.65659],[3764.6,3.20933214]]]
["bitfinex","ETHUSD",1717130716555,[[3762.6,1.32213922],[3762.5,2.65779],[3762.3,2.428],[3762.2,3.0],[3761.8,2.793]],[[3762.8,0.645],[3763.2,2.3911],[3763.7,2.65696],[3764.7,10.37252634],[3764.8,3.0]]]
["bitfinex","ETHUSD",1717130742256,[[3764.1,1.32213922],[3764.0,2.65674],[3763.9,0.61803448],[3763.8,2.83132673],[3763.7,7.3]],[[3764.4,0.645],[3764.7,0.07899006],[3764.8,2.3787],[3764.9,2.65612],[3765.8,0.26520197]]]
["bitfinex","ETHUSD",1717130833558,[[3764.6,1.32213922],[3764.5,0.367016],[3764.4,5.65644],[3764.3,2.2949],[3764.1,3.72056792]],[[3764.8,0.645],[3765.4,2.4551],[3765.6,2.65562],[3766.9,3.41607839],[3767.5,6.64328]]]
["bitfinex","ETHUSD",1717130878941,[[3764.6,1.32213922],[3764.3,2.65648],[3764.1,2.448],[3761.8,2.76786127],[3761.7,0.1770772]],[[3764.7,0.645],[3765.3,2.4128],[3765.5,2.65569],[3766.8,3.0],[3767.2,9.9545]]]
["bitfinex","ETHUSD",1717130939620,[[3764.6,3.60083922],[3764.4,2.65645],[3764.2,3.0],[3764.1,2.793],[3761.0,1.38305561]],[[3764.7,0.645],[3765.3,2.3645],[3765.5,2.65572],[3766.5,5.65499],[3948.4,0.02]]]
["bitfinex","ETHUSD",1717131019838,[[3765.7,1.32213922],[3765.6,9.95555],[3765.2,14.634],[3765.1,2.793],[3765.0,0.643]],[[3766.0,0.643],[3766.8,5.15397],[3767.8,2.65408],[3768.0,3.0],[3770.6,3.71788085]]]
["bitfinex","ETHUSD",1717131109213,[[3766.0,3.97746922],[3765.8,2.4366],[3765.4,3.058583],[3765.3,3.0],[3765.2,0.643]],[[3766.1,0.0707212],[3766.2,0.643],[3766.7,2.3419],[3767.2,2.65454],[3768.3,3.0]]]
["bitfinex","ETHUSD",1717131149445,[[3765.9,1.32213922],[3765.5,3.0],[3765.4,2.65573],[3765.3,2.4347],[3765.1,7.3]],[[3766.0,0.71377536],[3766.4,5.05595],[3767.4,0.55],[3767.5,2.65428],[3767.8,2.5487992]]]
["bitfinex","ETHUSD",1717131202253,[[3764.8,1.32213922],[3764.7,7.3],[3764.4,3.0],[3764.1,17.34191],[3763.9,2.793]],[[3765.3,2.3952],[3765.4,2.65576],[3765.7,0.33692554],[3766.0,0.643],[3767.0,2.793]]]
["bitfinex","ETHUSD",1717131312144,[[3763.3,1.32213922],[3763.2,2.6573],[3763.0,2.3595],[3762.9,7.3],[3762.7,2.793]],[[3763.4,0.643],[3764.1,2.3158],[3764.3,2.65654],[3764.6,0.265628],[3765.5,2.65571]]]
["bitfinex","ETHUSD",1717131411107,[[3764.4,1.32213922],[3764.2,3.0],[3764.1,2.65667],[3764.0,2.4115],[3763.7,7.3]],[[3764.5,0.643],[3764.9,2.3353],[3765.1,2.65597],[3766.5,3.0],[3766.6,2.65495]]]
["bitfinex","ETHUSD",1717131488256,[[3765.1,1.32213922],[3764.9,3.0],[3764.8,9.7125],[3764.6,2.65632],[3764.5,12.21]],[[3765.6,0.05067006],[3765.9,4.95926],[3766.9,2.65476],[3767.1,3.0],[3767.3,5.44748]]]
["bitfinex","ETHUSD",1717131548082,[[3764.3,3.65493922],[3764.2,7.3],[3764.1,2.65662],[3764.0,3.0],[3763.3,20.04645983]],[[3764.4,0.68763728],[3764.9,2.65614],[3765.1,2.4387],[3766.0,2.65534],[3766.7,2.793]]]
["bitfinex","ETHUSD",1717131612677,[[3765.2,1.32213922],[3764.9,3.0],[3764.8,2.65614],[3764.7,2.2819],[3764.5,2.793]],[[3765.4,0.643],[3765.7,2.428],[3766.0,2.65539],[3767.0,3.0],[3767.7,5.44716]]]
["bitfinex","ETHUSD",1717131637475,[[3763.8,1.32213922],[3763.7,2.833776],[3763.4,3.0],[3763.2,14.626],[3763.1,7.3]],[[3763.9,0.643],[3764.3,2.3608],[3764.8,2.65624],[3765.7,5.65557],[3766.4,0.75]]]
["bitfinex","ETHUSD",1717131677971,[[3764.3,1.32213922],[3763.9,3.0],[3763.8,2.2818],[3763.7,10.28362252],[3763.1,0.643]],[[3764.4,0.6794089],[3764.7,2.3676],[3765.1,2.65601],[3765.9,3.0],[3766.9,4.735]]]
["bitfinex","ETHUSD",1717131777007,[[3762.9,1.32213922],[3762.7,2.65766],[3762.5,3.0],[3762.4,2.3871],[3762.0,2.793]],[[3763.0,0.643],[3763.7,4.99546],[3764.5,3.0],[3765.0,3.61940228],[3765.1,5.44902]]]
["bitfinex","ETHUSD",1717131807887,[[3762.7,1.32213922],[3762.5,3.0],[3762.3,2.65793],[3762.2,2.4051],[3762.0,7.3]],[[3762.8,0.643],[3763.4,2.2982],[3763.5,2.65715],[3764.3,2.65654],[3764.6,3.61911197]]]
["bitfinex","ETHUSD",1717131873631,[[3761.4,4.32213922],[3761.3,2.65864],[3761.1,2.90755983],[3760.9,1.12199054],[3760.8,1.84770326]],[[3761.5,0.643],[3762.2,2.4321],[3762.3,2.658],[3763.6,3.0],[3763.7,5.45002]]]
["bitfinex","ETHUSD",1717131903621,[[3760.3,1.32213922],[3760.2,0.55645983],[3760.0,0.83468975],[3759.8,4.76539451],[3759.7,4.79486117]],[[3760.4,0.66885378],[3760.6,2.2623],[3760.7,2.6591],[3762.0,3.0],[3762.7,0.41654447]]]
["bitfinex","ETHUSD",1717131954998,[[3756.1,2.25536121],[3755.6,2.4481],[3755.3,7.3],[3755.1,2.66302],[3754.9,12.21]],[[3756.2,0.643],[3756.4,2.66217],[3757.2,1.37],[3757.3,1.21832728],[3757.4,0.56896275]]]
["bitfinex","ETHUSD",1717132014478,[[3754.2,1.32213922],[3754.1,2.4523],[3753.7,3.0],[3753.6,9.96408]],[[3754.5,0.648],[3754.9,2.66321],[3755.4,2.4398],[3756.2,5.45528],[3756.7,7.3]]]
["bitfinex","ETHUSD",1717132068660,[[3756.7,1.32213922],[3756.6,2.3563],[3756.5,7.3],[3756.3,2.66212],[3756.1,3.0]],[[3757.8,2.66119],[3758.0,7.0327],[3759.2,2.793],[3759.3,3.01231192],[3759.9,0.75]]]
["bitfinex","ETHUSD",1717132111839,[[3756.0,3.63813922],[3755.8,0.029],[3755.7,2.66254],[3755.6,7.3],[3755.0,12.21]],[[3757.1,2.66163],[3757.2,2.3943],[3757.4,3.266141],[3758.2,2.793],[3759.4,12.21]]]
["bitfinex","ETHUSD",1717132140588,[[3755.8,0.029],[3755.7,2.3768],[3755.3,2.66289],[3754.9,7.3],[3754.7,0.647]],[[3755.9,0.647],[3756.4,2.66216],[3756.9,3.0],[3757.1,3.0525441],[3757.8,5.45417]]]
["bitfinex","ETHUSD",1717132247244,[[3757.5,1.32213922],[3757.3,2.2786],[3757.0,0.63594292],[3756.9,7.3],[3756.7,3.30889]],[[3757.6,0.04529507],[3757.8,0.647],[3758.0,2.64685467],[3758.6,2.2536],[3758.8,3.0]]]
["bitfinex","ETHUSD",1717132282635,[[3757.6,1.32213922],[3757.4,2.4036],[3757.0,7.3],[3756.9,3.30875],[3756.8,3.0]],[[3757.9,0.647],[3758.0,2.661],[3758.5,2.435],[3759.4,2.66006],[3759.5,0.4442241]]]
["bitfinex","ETHUSD",1717132326935,[[3758.7,1.31538502],[3758.3,2.3442],[3758.1,2.66087],[3757.4,0.55645983],[3757.3,3.0]],[[3758.9,0.03801319],[3759.0,0.647],[3759.3,0.57513972],[3759.4,2.66001],[3759.7,2.4555]]]
["bitfinex","ETHUSD",1717132354846,[[3758.0,1.32213922],[3757.8,0.36883392],[3757.7,2.321],[3757.6,2.6612],[3757.4,7.3]],[[3758.1,0.03306746],[3758.3,0.647],[3758.6,2.66061],[3758.7,2.3017],[3759.7,2.65984]]]
["bitfinex","ETHUSD",1717132401642,[[3757.0,1.32213922],[3756.9,2.4522],[3756.8,10.3],[3756.6,2.66191],[3756.4,16.075442]],[[3757.6,0.647],[3757.7,2.4203],[3758.0,2.66099],[3759.3,0.4442241],[3760.8,0.41676612]]]
["bitfinex","ETHUSD",1717132439188,[[3757.0,1.32213922],[3756.5,12.22429],[3756.3,3.447],[3755.9,0.55645983],[3755.8,0.86368975]],[[3757.1,0.03126391],[3757.4,0.647],[3757.5,2.6614],[3757.7,2.4201],[3759.4,0.26392977]]]
["bitfinex","ETHUSD",1717132479610,[[3755.9,1.32213922],[3755.8,2.3772],[3755.3,7.947],[3755.1,5.46297],[3754.9,12.21]],[[3756.2,0.02817772],[3756.3,0.647],[3756.5,2.66209],[3757.0,3.0],[3757.1,2.3201]]]
["bitfinex","ETHUSD",1717132525502,[[3755.8,0.029],[3754.8,12.21],[3754.7,7.3],[3754.3,2.3655],[3753.9,2.66386]],[[3755.9,9.86086254],[3756.6,2.66202],[3757.1,5.46166],[3757.2,0.4442241],[3758.0,11.297]]]
["bitfinex","ETHUSD",1717132569074,[[3753.9,1.32213922],[3753.5,9.7310614],[3753.2,2.66432],[3753.1,12.21],[3753.0,2.8]],[[3754.1,0.647],[3754.4,0.57591209],[3754.5,5.11373],[3755.2,3.0],[3755.9,2.66248]]]
["bitfinex","ETHUSD",1717132635318,[[3749.7,2.54678879],[3749.5,0.00496749],[3749.2,7.3],[3749.1,2.40895173],[3748.9,17.87739]],[[3750.2,2.66653],[3750.6,0.422526],[3751.0,3.422497],[3751.1,1.4244]]]
["bitfinex","ETHUSD",1717132715350,[[3749.7,2.54678879],[3749.5,0.00496749],[3749.0,7.3],[3748.6,2.3181],[3748.3,12.21]],[[3749.8,8.9979444],[3749.9,1.4244],[3750.0,1.559],[3750.5,3.98844922],[3750.9,3.02830322]]]
["bitfinex","ETHUSD",1717132757645,[[3748.7,2.3813],[3748.1,2.66794],[3747.6,3.0],[3747.5,2.11694323],[3747.3,3.63700163]],[[3749.1,2.6673],[3749.6,3.0],[3749.8,1.559],[3750.4,2.6664],[3750.6,7.3]]]
["bitfinex","ETHUSD",1717132783067,[[3749.4,2.4222],[3749.3,1.32213922],[3749.0,0.649],[3748.9,7.3],[3748.6,5.46839]],[[3750.0,2.66668],[3750.1,3.649],[3751.2,1.4244],[3751.7,5.4655],[3757.2,10.0]]]
["bitfinex","ETHUSD",1717132889476,[[3750.1,1.32213922],[3750.0,2.2902],[3749.9,0.37603392],[3749.5,3.24208034],[3749.4,3.31709]],[[3750.4,0.65],[3751.1,2.66595],[3751.2,1.4244],[3752.3,2.90529406],[3757.9,0.06752428]]]
["bitfinex","ETHUSD",1717132935700,[[3747.0,976.11798241],[3745.9,0.2093406],[3744.9,0.1435],[3744.0,0.006],[3743.5,1.563]],[[3747.1,25.95462255],[3747.2,8.00595],[3747.7,3.734],[3747.8,15.67006123],[3748.3,1.601]]]
["bitfinex","ETHUSD",1717132966788,[[3747.0,952.76832547],[3745.9,0.2093406],[3745.5,7.0629],[3744.9,0.1435],[3744.6,0.0960511]],[[3747.1,44.71147182],[3747.2,8.00595],[3747.5,1.67452669],[3747.6,1.65927306],[3747.7,3.734]]]
["bitfinex","ETHUSD",1717132992016,[[3747.0,902.84111244],[3745.9,0.2093406],[3745.7,7.3286],[3744.9,0.1435],[3744.6,0.0960511]],[[3747.1,50.41017139],[3747.2,8.00595],[3747.4,0.2672],[3747.5,1.069198],[3747.6,0.40251633]]]
["bitfinex","ETHUSD",1717133034258,[[3747.0,866.68268034],[3745.9,0.2093406],[3745.8,7.172],[3744.9,0.1435],[3743.5,1.562]],[[3747.1,76.31196174],[3747.2,5.3373],[3747.3,5.50428906],[3747.5,4.35232859],[3747.6,1.37829247]]]
["bitfinex","ETHUSD",1717133046080,[[3747.0,858.19727583],[3745.9,0.2093406],[3745.8,7.027],[3744.9,0.1435],[3742.1,0.1267615]],[[3747.1,49.19114432],[3747.2,10.84117555],[3747.3,1.30590274],[3747.5,5.68628869],[3747.6,1.37829247]]]
["bitfinex","ETHUSD",1717133077119,[[3747.0,616.94598337],[3746.5,2.50917284],[3746.0,6.955],[3745.9,0.2093406],[3744.9,0.1435]],[[3747.1,67.4620592],[3747.2,9.31373685],[3747.3,2.66862],[3747.5,5.33695],[3747.6,1.37829247]]]
["bitfinex","ETHUSD",1717133128203,[[3740.2,2.67838059],[3739.7,0.0233],[3738.3,0.2093406],[3737.8,1.070926],[3737.3,2.67566]],[[3740.9,1.0],[3741.4,3.67282],[3741.8,1.47292193],[3741.9,0.87775416],[3742.1,3.74]]]
["bitfinex","ETHUSD",1717133152165,[[3742.1,1.7061],[3741.7,0.0133],[3738.0,20.04971055],[3737.9,1.1117484],[3736.5,3.67056321]],[[3742.4,3.0],[3742.5,2.67202],[3742.7,5.1088],[3743.0,1.0],[3747.4,10.0]]]
["bitfinex","ETHUSD",1717133184990,[[3741.4,1.32213922],[3740.8,0.003238],[3740.5,0.05344439],[3740.4,2.8],[3740.3,2.67353]],[[3742.1,0.57803456],[3742.2,3.0],[3742.3,7.781],[3742.7,12.21],[3743.1,1.0]]]
["bitfinex","ETHUSD",1717133223226,[[3746.0,1.32213922],[3745.2,3.35],[3744.9,2.67026],[3744.5,0.3347085],[3743.7,4.2751]],[[3746.9,2.66889],[3747.2,12.5834],[3747.4,12.21]]]
["bitfinex","ETHUSD",1717133240961,[[3746.7,1.32213922],[3745.2,2.8],[3745.1,2.67015],[3744.3,7.3],[3743.8,1.604]],[[3746.8,11.407361],[3747.4,7.3863],[3747.5,5.1088],[3747.9,0.32660418],[3748.3,0.28511777]]]
["bitfinex","ETHUSD",1717133274329,[[3746.3,1.32213922],[3745.2,1.3221],[3744.7,2.8],[3744.6,1.0567],[3744.3,2.67067]],[[3746.4,5.66922],[3747.1,0.32387518],[3747.2,7.1335],[3747.5,5.1088],[3747.7,0.64819405]]]
["bitfinex","ETHUSD",1717133345827,[[3749.5,1.32213922],[3748.6,2.8],[3748.5,3.98983],[3747.6,1.602],[3747.5,12.21]],[[3749.6,0.57679017],[3749.7,2.66693],[3750.0,2.9068731],[3750.1,3.0],[3750.5,6.8594]]]
["bitfinex","ETHUSD",1717133407681,[[3748.8,1.32213922],[3748.0,2.8],[3747.9,1.3221],[3747.6,0.96221],[3747.1,9.96868]],[[3748.9,3.24437734],[3749.2,2.90721233],[3749.3,7.0582],[3749.4,0.32387518],[3749.8,3.38830139]]]
["bitfinex","ETHUSD",1717133432154,[[3747.5,1.32213922],[3747.1,2.8],[3747.0,0.9301224],[3746.9,1.3221],[3746.4,2.66916]],[[3747.6,2.66837],[3748.6,5.66768],[3748.8,6.966],[3748.9,0.38830139],[3749.8,1.25989266]]]
["bitfinex","ETHUSD",1717133525975,[[3748.9,4.12213922],[3748.6,1.07119039],[3748.5,6.8179],[3748.0,0.65],[3747.9,2.6681]],[[3749.0,5.18264806],[3749.8,9.9544],[3750.0,0.32395847],[3750.3,3.0780988],[3751.4,3.87635204]]]
["bitfinex","ETHUSD",1717133578049,[[3746.8,1.32213922],[3746.0,7.3],[3745.9,9.8559],[3745.8,12.21],[3743.6,1.069091]],[[3746.9,6.58848454],[3747.1,6.7789],[3747.2,2.66865],[3747.6,0.4116388],[3748.5,2.19203741]]]
["bitfinex","ETHUSD",1717133590156,[[3747.0,1.32213922],[3746.3,7.3],[3746.2,7.471],[3746.1,3.21221392],[3745.9,2.66957]],[[3747.2,2.66865],[3747.3,3.0],[3747.5,6.9856],[3748.2,3.0273788],[3748.3,0.29182667]]]
["bitfinex","ETHUSD",1717133659334,[[3747.2,1.32213922],[3746.7,3.62567392],[3746.4,14.2346],[3746.2,2.6693],[3746.1,12.21]],[[3747.3,2.66865],[3747.7,3.0],[3748.0,7.431],[3748.7,0.3593888],[3748.8,1.47413473]]]
["bitfinex","ETHUSD",1717133728448,[[3746.3,1.32213922],[3746.1,0.94047131],[3745.9,0.85497392],[3745.8,7.2276],[3745.7,7.3]],[[3746.6,2.5170307],[3746.7,3.0],[3746.8,2.669],[3749.4,2.6671],[3750.3,1.15462221]]]
["bitfinex","ETHUSD",1717133742264,[[3746.9,1.32213922],[3746.3,6.9464],[3746.2,9.96937],[3745.9,4.30497392],[3743.3,1.11820629]],[[3747.0,2.51683589],[3747.2,2.66867],[3747.7,0.39355547]]]
["bitfinex","ETHUSD",1717133784419,[[3746.8,1.32213922],[3746.2,7.3],[3746.0,12.21],[3745.9,0.85497392],[3745.8,7.0217]],[[3746.9,3.2461583],[3747.2,7.2295],[3747.4,3.0],[3747.7,0.42820439],[3747.8,0.28074334]]]
["bitfinex","ETHUSD",1717133904692,[[3744.9,1.32213922],[3744.5,7.2089],[3744.2,7.3],[3744.0,2.67088],[3743.6,2.8]],[[3745.0,0.5776062],[3745.3,2.8813808],[3745.4,2.66994],[3746.1,0.30257667],[3746.3,7.2286]]]
["bitfinex","ETHUSD",1717133934142,[[3745.2,8.75043314],[3744.2,12.77075],[3744.1,12.21],[3743.1,2.67158],[3742.4,0.55910314]],[[3745.3,0.5775531],[3745.4,2.66994],[3745.7,3.0],[3746.3,2.88311245],[3746.4,10.01926]]]
["bitfinex","ETHUSD",1717133982554,[[3746.9,1.32213922],[3746.2,7.3],[3745.9,6.7583],[3745.8,12.21],[3745.4,2.66987]],[[3747.0,7.78698637],[3747.1,2.66879],[3747.6,3.0],[3747.8,2.66824],[3749.5,6.73644461]]]
["bitfinex","ETHUSD",1717134070853,[[3749.2,1.32213922],[3748.9,0.84985392],[3748.7,7.1764],[3748.4,0.651],[3748.1,10.1]],[[3749.3,0.57687827],[3749.4,2.66709],[3749.8,2.9079687],[3749.9,6.7944],[3750.0,3.0]]]
["bitfinex","ETHUSD",1717134177770,[[3750.9,1.22213922],[3750.2,7.3127],[3750.0,7.3],[3749.4,15.81640939],[3749.0,2.66737]],[[3751.0,13.88439739],[3751.4,3.0],[3751.5,0.30257667],[3751.8,2.6654],[3753.2,1.5157504]]]
["bitfinex","ETHUSD",1717134204929,[[3750.0,9.54199314],[3749.3,7.3],[3749.1,0.651],[3748.9,2.8],[3748.8,14.87746]],[[3750.1,3.2433713],[3750.9,2.90597853],[3751.0,3.0],[3751.2,6.9084],[3751.4,0.37344818]]]
["bitfinex","ETHUSD",1717134284588,[[3748.4,1.32213922],[3747.7,7.3],[3747.4,1.0751],[3747.1,7.0151],[3745.4,0.55910314]],[[3748.5,10.8134495],[3749.0,3.0],[3749.1,2.90784322],[3749.2,2.6673],[3749.6,2.66701]]]
["bitfinex","ETHUSD",1717134336384,[[3748.2,1.32213922],[3747.5,19.487],[3747.3,2.8],[3747.0,2.66874],[3741.3,4.16077574]],[[3748.6,2.66769],[3749.1,3.41986736],[3749.2,10.80702335],[3749.8,2.66684],[3750.3,2.6665]]]
["bitfinex","ETHUSD",1717134372651,[[3748.5,1.32213922],[3747.9,1.57593392],[3747.6,17.10555],[3747.3,2.8],[3745.3,1.11820629]],[[3748.7,2.66759],[3749.1,7.28234002],[3749.4,3.0],[3749.6,0.51157103],[3752.0,1.34080258]]]
["bitfinex","ETHUSD",1717134489521,[[3747.6,2.14474314],[3747.5,6.9039],[3746.6,10.1],[3746.4,2.66922],[3745.5,2.6698]],[[3747.9,2.66816],[3748.4,10.4381],[3749.0,3.11354586],[3749.1,1.21589139],[3749.8,0.41803785]]]
["bitfinex","ETHUSD",1717134528965,[[3749.2,0.65],[3748.9,2.8],[3748.8,7.4793],[3748.6,2.6676],[3748.2,8.13148392]],[[3749.9,6.9364],[3751.4,3.88159139]]]
["bitfinex","ETHUSD",1717134610834,[[3749.0,7.1587],[3748.9,2.14049314],[3748.5,2.8],[3748.4,2.66778],[3748.2,8.13148392]],[[3750.0,2.66673],[3750.4,3.0],[3750.5,6.7785],[3755.0,2.73074859],[3762.0,9.14281937]]]
["bitfinex","ETHUSD",1717134670722,[[3747.8,3.40535314],[3747.7,7.3],[3747.4,7.1709],[3747.1,0.65],[3746.8,12.21]],[[3747.9,2.66822],[3748.6,7.1883],[3749.3,2.66719],[3749.7,2.66693],[3750.7,12.96]]]
["bitfinex","ETHUSD",1717134764926,[[3748.7,1.32213922],[3748.6,0.86781392],[3748.4,7.356],[3748.1,7.3],[3747.9,2.66816]],[[3749.2,3.0],[3749.3,2.66723],[3749.5,6.8381],[3750.3,3.25713903],[3750.9,1.21589139]]]
["bitfinex","ETHUSD",1717134842235,[[3747.6,1.32213922],[3747.5,7.3],[3746.9,19.7093],[3746.7,3.53],[3745.6,19.49]],[[3747.7,2.6683],[3747.8,7.81402768],[3748.4,3.0],[3748.9,2.6675],[3749.0,0.34098505]]]
["bitfinex","ETHUSD",1717134912314,[[3748.9,1.51935314],[3748.3,7.3144],[3748.1,12.76797],[3744.9,2.67029],[3743.5,68.15889053]],[[3749.2,0.57694637],[3749.3,3.0],[3749.5,2.66706],[3749.7,6.9476],[3750.2,0.0179459]]]
["bitfinex","ETHUSD",1717135039229,[[3750.3,1.97213922],[3749.8,5.46675],[3749.4,7.3],[3749.2,1.341738],[3748.5,3.41767]],[[3750.4,1.78576307],[3750.9,5.66604],[3751.7,0.34098505],[3753.3,1.0],[3759.1,0.0138185]]]
["bitfinex","ETHUSD",1717135051368,[[3750.1,7.3],[3749.7,15.52686],[3749.4,2.8],[3748.9,1.601],[3748.3,19.49]],[[3750.6,2.2549],[3750.7,2.66623],[3751.1,0.57643856],[3751.7,3.0],[3751.8,0.32495321]]]
["bitfinex","ETHUSD",1717135160775,[[3749.8,1.32213922],[3748.9,2.66744],[3748.7,2.8],[3748.3,1.6],[3747.5,0.83196171]],[[3750.0,2.2852],[3750.1,2.66661],[3751.3,3.32495321],[3751.4,3.01645892],[3752.6,0.75]]]
["bitfinex","ETHUSD",1717135245019,[[3748.2,7.3],[3747.9,0.65],[3747.8,12.21],[3747.0,1.6],[3746.7,1.068222]],[[3749.2,2.251],[3750.0,5.66668],[3750.2,0.32495321],[3750.3,0.35076892],[3751.3,3.8]]]
["bitfinex","ETHUSD",1717135326405,[[3747.0,1.32213922],[3746.5,7.3],[3745.9,12.86],[3745.8,2.66958],[3745.5,2.8]],[[3747.1,0.57711063],[3747.2,2.3115],[3747.3,2.66859],[3747.7,0.55421536],[3748.0,5.6681]]]
["bitfinex","ETHUSD",1717135368305,[[3748.4,1.32213922],[3748.1,0.65],[3747.7,7.3],[3747.5,2.66843],[3745.2,0.2668]],[[3748.7,2.66759],[3749.2,3.0],[3749.3,2.3636],[3749.9,2.99175321],[3750.1,0.35076892]]]
["bitfinex","ETHUSD",1717135468064,[[3750.6,1.32213922],[3750.3,0.15193531],[3750.0,0.19721392],[3749.7,7.3],[3748.4,0.26801443]],[[3750.8,2.6661],[3751.0,2.2676],[3751.3,3.0],[3752.2,0.32497387],[3752.3,0.35076892]]]
["bitfinex","ETHUSD",1717135512696,[[3753.2,1.32213922],[3752.2,2.66509],[3752.1,10.1],[3751.9,1.601],[3751.8,1.951]],[[3753.4,2.6643],[3753.6,2.4552],[3753.9,3.1241496],[3754.7,2.98830387],[3754.9,0.35076892]]]
["bitfinex","ETHUSD",1717135533140,[[3753.0,1.32213922],[3752.4,0.05328784],[3752.3,8.576509],[3752.2,12.21],[3751.9,2.66531]],[[3753.2,2.66439],[3753.6,2.4454],[3753.9,3.1241496],[3754.6,2.66342],[3755.2,7.3]]]
["bitfinex","ETHUSD",1717135616724,[[3753.8,1.32213922],[3753.1,7.3],[3752.7,0.65],[3752.6,5.46481],[3752.4,1.601]],[[3753.9,2.63576482],[3754.2,2.66374],[3754.3,2.4117],[3754.8,3.0],[3755.2,2.66299]]]
["bitfinex","ETHUSD",1717135731494,[[3752.5,1.32213922],[3751.8,0.65],[3751.7,0.36221392],[3751.6,6.28765922],[3751.2,16.8776]],[[3752.6,1.93618659],[3752.7,2.66481],[3753.0,2.2542],[3753.4,3.0],[3753.5,2.90427988]]]
["bitfinex","ETHUSD",1717135741870,[[3751.7,1.32213922],[3750.9,3.62213922],[3750.5,12.21],[3750.2,2.66646],[3749.7,0.2666]],[[3751.8,3.24180542],[3751.9,2.4842],[3752.7,2.66477],[3753.1,0.38097163],[3753.2,6.171805]]]
["bitfinex","ETHUSD",1717135836354,[[3751.4,1.32213922],[3750.7,3.62213922],[3750.3,12.21],[3750.2,2.66651],[3750.0,0.65]],[[3751.5,0.57647226],[3751.6,2.66554],[3751.8,2.2834],[3752.1,2.66523],[3752.5,2.6649]]]
["bitfinex","ETHUSD",1717135981608,[[3748.0,1.32213922],[3747.3,3.62213922],[3747.0,12.21],[3745.7,19.49],[3745.5,0.82556717]],[[3748.1,3.24498627],[3748.8,2.3791],[3749.1,3.0],[3749.3,0.34039787],[3750.1,7.3]]]
["bitfinex","ETHUSD",1717136007870,[[3747.6,1.32213922],[3746.7,6.60831],[3746.5,5.22213922],[3746.3,12.21],[3745.7,19.49]],[[3748.3,2.66794],[3748.6,2.3423],[3749.3,2.66717],[3749.7,2.1897698],[3749.8,9.96687]]]
["bitfinex","ETHUSD",1717136055387,[[3746.4,1.32213922],[3745.7,1.1323],[3745.6,3.62213922],[3745.4,5.4769],[3743.8,3.42107]],[[3746.6,2.66908],[3747.0,2.4487],[3747.4,3.0],[3747.9,1.20983556],[3748.9,12.21]]]
["bitfinex","ETHUSD",1717136132678,[[3748.3,3.62213922],[3747.9,12.21],[3747.2,1.1323],[3746.7,2.66895],[3746.3,19.7568]],[[3748.6,2.66766],[3748.7,2.332],[3749.2,3.0],[3749.4,3.08071745],[3749.5,0.39006765]]]
["bitfinex","ETHUSD",1717136225305,[[3750.3,1.32213922],[3749.6,3.62213922],[3749.5,16.1493],[3748.9,1.75143531],[3747.6,3.78656629]],[[3750.4,1.9370994],[3750.5,2.66631],[3751.0,2.4642],[3751.2,2.66588],[3751.3,0.35067653]]]
["bitfinex","ETHUSD",1717136244684,[[3750.6,1.32213922],[3750.0,3.77157453],[3749.8,1.1323],[3749.7,0.17221392],[3749.6,14.87688]],[[3750.7,4.60328065],[3751.0,0.4643266],[3751.3,2.4817],[3751.4,0.35067653],[3756.3,5.94283259]]]
["bitfinex","ETHUSD",1717136355169,[[3746.4,1.32213922],[3746.3,1.5323],[3746.2,0.49442784],[3746.0,4.27113922],[3745.8,2.66959]],[[3746.9,2.66887],[3747.4,2.2591],[3747.8,3.0],[3749.4,3.00988119],[3749.5,1.068645]]]
["bitfinex","ETHUSD",1717136417448,[[3749.0,1.32213922],[3748.2,3.62213922],[3747.9,13.7423],[3747.8,2.6682],[3747.7,2.807]],[[3749.1,2.6673],[3749.2,2.90242194],[3749.9,3.0],[3750.1,2.66665]]]
["bitfinex","ETHUSD",1717136470984,[[3749.7,1.32213922],[3749.6,0.28544392],[3749.5,1.5323],[3749.1,0.18338198],[3748.9,2.66738]],[[3750.0,2.66667],[3750.3,2.2908],[3750.6,3.0],[3751.1,0.32903185],[3751.4,2.44226166]]]
["bitfinex","ETHUSD",1717136598596,[[3749.4,1.32213922],[3748.7,3.62213922],[3748.3,12.21],[3748.2,2.6679],[3747.1,2.93547]],[[3749.5,3.24383111],[3750.2,0.32903185],[3750.3,3.0],[3750.5,2.66632],[3752.2,0.75]]]
["bitfinex","ETHUSD",1717136662742,[[3749.1,1.32213922],[3748.4,5.15443922],[3748.1,12.21],[3748.0,2.66807],[3746.8,3.737012]],[[3749.3,2.66717],[3749.4,2.2845],[3750.3,5.99548185],[3750.7,0.2764995],[3751.7,0.75]]]
["bitfinex","ETHUSD",1717136701084,[[3749.1,3.13988314],[3748.6,2.6676],[3748.4,3.62213922],[3748.3,2.807],[3748.2,1.601]],[[3749.2,0.57676249],[3749.8,3.0],[3749.9,2.6668],[3750.1,2.3642],[3750.7,0.32903185]]]
["bitfinex","ETHUSD",1717136816665,[[3752.1,1.32213922],[3751.5,0.28544392],[3751.4,1.5323],[3751.3,3.62213922],[3750.9,15.017]],[[3752.2,3.01163999],[3752.3,2.66509],[3752.4,3.0],[3752.7,0.32903185],[3753.7,0.2764995]]]
["bitfinex","ETHUSD",1717136894129,[[3752.2,1.32213922],[3751.9,0.33006415],[3751.8,1.69305831],[3751.3,2.807],[3751.2,4.26676]],[[3752.7,2.66476],[3752.8,2.4947],[3753.1,3.0],[3753.5,0.32903185],[3941.7,0.79751501]]]
["bitfinex","ETHUSD",1717136994591,[[3753.0,1.32213922],[3752.4,5.15443922],[3752.1,0.2667],[3752.0,2.807],[3751.9,4.26426]],[[3753.1,0.57612105],[3753.2,4.96124],[3754.0,3.0],[3754.5,2.66349],[3755.9,2.3535832]]]
["bitfinex","ETHUSD",1717137054628,[[3752.8,1.32213922],[3752.2,3.62213922],[3752.0,1.5323],[3751.8,12.21],[3751.5,22.297]],[[3752.9,2.5119756],[3753.0,2.66453],[3753.1,2.355],[3753.3,0.55],[3754.0,5.66386]]]
["bitfinex","ETHUSD",1717137169521,[[3748.1,1.32213922],[3747.7,12.21],[3747.6,3.62213922],[3747.3,2.3133],[3746.9,2.66883]],[[3748.5,2.66776],[3748.8,2.2622],[3748.9,3.0],[3749.2,0.48144897],[3749.3,5.66719]]]
["bitfinex","ETHUSD",1717137207749,[[3747.3,1.32213922],[3746.9,3.62213922],[3746.6,2.2539],[3746.5,14.8791],[3746.3,0.2669]],[[3747.5,2.6685],[3748.1,2.4243],[3748.3,3.0],[3748.6,0.32903185],[3749.2,0.24198127]]]
["bitfinex","ETHUSD",1717137283202,[[3746.4,2.4989],[3746.3,1.32213922],[3745.8,0.05338261],[3745.7,3.62213922],[3745.5,5.47682]],[[3747.0,2.66886],[3747.5,2.424],[3747.6,0.4907412],[3747.9,0.32903185],[3748.4,2.66781]]]
["bitfinex","ETHUSD",1717137370173,[[3747.7,1.32213922],[3747.4,0.05336322],[3747.3,2.2753],[3747.2,3.62213922],[3746.8,2.66887]],[[3748.3,2.66789],[3748.6,2.2941],[3748.7,3.49075432],[3749.9,9.96677],[3750.1,1.068396]]]
["bitfinex","ETHUSD",1717137450564,[[3745.3,1.32213922],[3745.2,2.3303],[3744.6,0.2669],[3744.5,9.09965922],[3744.4,1.602]],[[3745.9,2.66958],[3746.3,2.4324],[3746.5,0.62006043],[3746.6,3.0],[3747.4,3.32449254]]]
["bitfinex","ETHUSD",1717137504071,[[3744.3,1.32213922],[3744.1,2.3176],[3743.6,6.42913922],[3743.5,1.602],[3743.4,2.67136]],[[3744.9,2.67034],[3745.3,2.4711],[3745.5,3.0],[3746.6,7.3],[3747.5,5.31236168]]]
["bitfinex","ETHUSD",1717137543848,[[3747.2,1.32213922],[3746.8,2.3631],[3746.5,0.770002],[3746.4,5.47622],[3746.3,2.252]],[[3747.8,5.09129],[3748.4,3.0],[3748.6,0.30017274],[3749.0,3.07932561],[3749.1,0.33509313]]]
["bitfinex","ETHUSD",1717137666882,[[3746.2,7.3],[3745.8,14.4628],[3745.3,0.2672],[3745.2,19.49],[3745.0,5.47715]],[[3746.3,2.6693],[3746.5,2.302],[3747.0,1.104506],[3747.2,2.66866],[3747.6,2.90875279]]]
["bitfinex","ETHUSD",1717137727058,[[3745.3,1.32213922],[3744.7,12.21],[3744.6,9.6478],[3744.3,0.2672],[3742.1,4.03765565]],[[3745.4,2.66994],[3745.8,2.4883],[3746.4,1.064138],[3746.6,2.66908],[3747.2,3.0]]]
["bitfinex","ETHUSD",1717137851666,[[3745.5,1.69900314],[3745.4,2.4465],[3744.8,9.9703],[3744.6,3.457],[3744.5,13.812]],[[3745.8,2.66966],[3746.4,2.466],[3746.7,0.55],[3747.3,1.06297932],[3748.1,1.068986]]]
["bitfinex","ETHUSD",1717137935343,[[3746.9,1.32213922],[3746.5,7.3],[3746.3,2.3376],[3746.1,12.21],[3746.0,0.24951]],[[3747.0,2.6688],[3747.1,2.3346],[3748.3,5.99855647],[3749.1,2.66731],[3750.1,1.31442512]]]
["bitfinex","ETHUSD",1717138003397,[[3745.1,1.32213922],[3744.4,7.3],[3744.2,2.5585],[3744.0,12.21],[3743.7,3.32112]],[[3745.2,3.24745046],[3745.5,2.3341],[3745.9,3.21958],[3746.3,0.4194253],[3746.5,3.33067647]]]
["bitfinex","ETHUSD",1717138084961,[[3746.3,1.32213922],[3745.6,9.5778],[3745.5,2.66986],[3745.4,12.21],[3743.5,4.06918581]],[[3746.6,2.6691],[3746.7,3.0],[3746.9,2.3625],[3747.8,0.33067647],[3748.3,0.36623484]]]
["bitfinex","ETHUSD",1717138211394,[[3744.0,1.32213922],[3743.9,2.364],[3743.6,7.3],[3743.4,2.67129],[3743.1,0.65]],[[3744.4,1.9402654],[3744.7,5.07505],[3745.3,3.0],[3745.6,0.33067647],[3746.1,0.36623484]]]
["bitfinex","ETHUSD",1717138245515,[[3742.1,1.32213922],[3741.5,2.3221],[3741.3,2.67286],[3740.8,0.003238],[3740.6,4.41]],[[3742.4,2.67209],[3742.5,0.55],[3742.7,2.2691],[3743.3,3.0],[3743.6,2.67125]]]
["bitfinex","ETHUSD",1717138276957,[[3741.2,1.32213922],[3741.0,2.4931],[3740.8,0.003238],[3740.7,2.67328],[3740.6,0.65]],[[3742.4,5.04853],[3742.6,0.29397032],[3743.3,0.35490276],[3743.4,0.26777319],[3744.1,3.67088]]]
["bitfinex","ETHUSD",1717138348728,[[3740.2,5.9e-07],[3740.0,2.0],[3739.6,0.1030527],[3739.4,7.3],[3738.9,2.468]],[[3740.4,2.67351],[3740.5,2.47387255],[3740.6,2.67336],[3741.0,5.4034],[3741.1,1.32213922]]]
["bitfinex","ETHUSD",1717138407033,[[3740.7,1.32213922],[3740.4,2.3517],[3740.3,2.67352],[3739.9,7.3],[3738.7,2.24354544]],[[3741.1,0.55],[3741.2,1.94187224],[3741.3,0.55],[3741.4,2.67282],[3741.8,3.0]]]
["bitfinex","ETHUSD",1717138461412,[[3740.6,1.32213922],[3740.5,0.66325831],[3740.3,2.2557],[3740.2,3.05474392],[3740.0,0.652]],[[3741.3,0.55],[3741.4,2.67281],[3741.5,3.0],[3741.6,2.262],[3742.1,0.51423436]]]
["bitfinex","ETHUSD",1717138499539,[[3740.6,1.32213922],[3739.9,9.97385],[3739.8,2.4059],[3739.6,0.0630527],[3739.4,2.807]],[[3740.7,2.49190734],[3741.0,2.2502],[3741.1,2.67302],[3741.8,0.47473436],[3742.9,3.67174]]]
["bitfinex","ETHUSD",1717138560154,[[3740.6,1.32213922],[3740.5,19.51],[3740.0,2.4172],[3739.9,2.6738],[3739.5,2.807]],[[3741.0,2.67311],[3741.1,0.55],[3741.5,2.4695],[3741.9,3.0],[3742.0,0.79371885]]]
["bitfinex","ETHUSD",1717138597940,[[3739.7,1.32213922],[3739.6,0.0630527],[3739.2,7.3],[3739.1,2.4898],[3738.9,2.67456]],[[3740.1,0.55],[3740.2,3.0],[3740.3,5.1168],[3741.0,0.47473436],[3742.9,10.77522454]]]
["bitfinex","ETHUSD",1717138692649,[[3741.3,1.32213922],[3741.0,2.2749],[3740.9,7.3],[3740.4,2.67348],[3740.1,3.459]],[[3741.4,3.22279],[3741.8,5.4414],[3742.6,2.67197],[3742.9,0.26273449],[3744.0,1.0]]]
["bitfinex","ETHUSD",1717138743801,[[3741.2,1.32213922],[3740.7,2.3647],[3740.6,9.97336],[3740.3,15.2844],[3739.8,0.27333498]],[[3741.6,2.9651],[3741.7,2.67258],[3742.7,3.41440103],[3743.0,2.94650548],[3768.4,16.04015125]]]
["bitfinex","ETHUSD",1717138769753,[[3741.8,1.68072314],[3741.7,2.2637],[3741.1,10.50945515],[3741.0,2.67307],[3739.8,3.743986]],[[3742.3,0.55],[3742.4,2.67209],[3742.6,2.2573],[3742.7,3.0],[3743.1,0.44731469]]]
["bitfinex","ETHUSD",1717138824542,[[3742.5,1.32213922],[3742.3,7.68724762],[3742.2,5.1691],[3741.9,15.017],[3741.2,1.604]],[[3743.4,3.0],[3743.7,2.67121],[3743.9,5.2838],[3744.0,0.44731469],[3744.5,0.28586908]]]
["bitfinex","ETHUSD",1717138872309,[[3742.6,1.32213922],[3742.5,0.39943492],[3742.2,2.67221],[3742.0,10.107],[3741.7,12.7688489]],[[3743.3,0.55],[3743.4,2.67142],[3743.6,2.4222],[3744.3,0.68086308],[3745.1,2.6702]]]
["bitfinex","ETHUSD",1717138902213,[[3741.8,3.40535314],[3741.7,12.21],[3741.6,7.3],[3741.5,2.3549],[3741.0,22.16306]],[[3742.4,2.67214],[3742.8,2.3135],[3743.0,3.29583094],[3744.7,8.3],[3745.2,0.75]]]
["bitfinex","ETHUSD",1717138968409,[[3743.1,1.32213922],[3743.0,0.37141392],[3742.8,2.286],[3742.5,2.67198],[3742.3,3.459]],[[3743.7,0.55],[3743.8,2.67109],[3743.9,2.3177],[3744.2,5.91170801],[3748.1,0.33590195]]]
["bitfinex","ETHUSD",1717139051260,[[3744.5,1.33271422],[3743.9,7.3],[3743.5,2.4359],[3743.3,0.41282331],[3743.2,15.5325]],[[3744.6,8.47415917],[3744.7,2.67044],[3745.5,0.3085996],[3745.9,3.0348284],[3746.9,1.0]]]
["bitfinex","ETHUSD",1717139079738,[[3745.2,1.33271422],[3744.8,9.7383],[3744.2,2.807],[3744.0,0.651],[3743.1,5.67155]],[[3745.5,2.66988],[3745.6,2.4669],[3745.8,3.0],[3746.0,0.53784],[3747.9,4.63133093]]]
["bitfinex","ETHUSD",1717139167317,[[3745.8,1.32213922],[3745.3,5.0541],[3745.2,10.107],[3744.9,1.603],[3744.5,1.05497431]],[[3746.3,2.66931],[3746.5,3.0],[3747.0,2.3423]]]
["bitfinex","ETHUSD",1717139221538,[[3744.1,1.56504053],[3743.8,1.10687392],[3743.7,5.11774],[3743.5,7.3],[3743.3,2.807]],[[3744.8,2.67037],[3745.0,2.408],[3745.1,3.0],[3753.2,27.15441782],[3753.3,61.82]]]
["bitfinex","ETHUSD",1717139292197,[[3743.6,1.72807653],[3743.3,2.3682],[3743.2,2.67145],[3743.0,2.807],[3742.9,0.2673]],[[3744.3,2.67074],[3744.6,3.0],[3744.9,2.3004],[3746.1,7.3],[3746.8,17.08220831]]]
["bitfinex","ETHUSD",1717139356967,[[3744.6,3.68923922],[3744.2,7.3],[3744.0,2.67087],[3743.9,2.807],[3743.8,1.21246823]],[[3745.2,2.67008],[3745.9,5.4766],[3746.4,2.66924],[3746.6,0.396514],[3747.2,7.3]]]
["bitfinex","ETHUSD",1717139415227,[[3745.5,1.32213922],[3745.2,7.3],[3745.0,2.4141],[3744.8,12.21],[3744.6,5.4775]],[[3745.7,1.93955235],[3745.8,2.66966],[3746.1,2.4184],[3746.7,0.5772038],[3746.8,3.0]]]
["bitfinex","ETHUSD",1717139475555,[[3746.3,1.32213922],[3745.7,7.3],[3745.6,5.15537],[3745.2,3.17467392],[3745.0,0.651]],[[3746.7,5.01068],[3746.9,0.55],[3747.3,3.0],[3747.6,0.31391818],[3748.8,0.75]]]
["bitfinex","ETHUSD",1717139529105,[[3746.9,1.32213922],[3746.3,7.3],[3746.0,4.97356],[3745.8,0.36444392],[3745.6,2.807]],[[3747.0,5.58714084],[3747.8,3.0],[3748.2,2.66801],[3749.4,8.3],[3754.2,10.34066567]]]
["bitfinex","ETHUSD",1717139630908,[[3745.7,1.32213922],[3745.4,7.3],[3745.0,2.4762],[3744.7,2.67043],[3744.5,3.0771]],[[3745.8,1.93938659],[3745.9,2.66958],[3746.1,3.0202],[3746.8,3.0],[3747.1,2.66879]]]
["bitfinex","ETHUSD",1717139702414,[[3747.0,7.3],[3746.6,14.6471]],[[3747.9,3.21816],[3748.6,3.06756824]]]
["bitfinex","ETHUSD",1717139726695,[[3746.0,2.22149053],[3745.9,7.3],[3745.5,12.21],[3745.4,2.3094],[3745.2,2.67008]],[[3746.4,2.66926],[3746.5,2.2628],[3746.7,0.55],[3747.2,3.0],[3747.3,0.30653483]]]
["bitfinex","ETHUSD",1717139797671,[[3745.5,1.32213922],[3744.7,2.4506],[3744.4,2.67065],[3744.0,2.81],[3743.9,1.8691]],[[3745.6,3.79708756],[3745.9,0.24279],[3746.0,2.4279],[3746.5,3.396514],[3746.6,2.66908]]]
["bitfinex","ETHUSD",1717139877764,[[3747.1,1.32213922],[3746.7,2.66899],[3746.6,2.2992],[3746.4,7.3],[3746.2,3.461]],[[3748.0,4.94764],[3748.3,0.3396514],[3748.5,3.0],[3749.0,0.396514],[3750.4,12.96]]]
["bitfinex","ETHUSD",1717139941871,[[3746.6,1.68985314],[3746.4,2.355],[3746.2,7.3],[3745.9,2.81],[3745.8,14.87959]],[[3747.1,0.57704056],[3747.2,2.66868],[3747.6,3.0],[3747.9,2.2596],[3748.6,0.396514]]]
["bitfinex","ETHUSD",1717139978660,[[3748.0,1.32213922],[3747.9,2.4736],[3747.7,0.37166392],[3747.4,2.66847],[3747.3,10.47762392]],[[3748.7,2.66764],[3749.1,2.4688],[3749.2,0.396514],[3750.4,12.62797721],[3758.2,0.1234341]]]
["bitfinex","ETHUSD",1717140071784,[[3750.7,1.32213922],[3750.6,2.3381],[3750.4,2.66637],[3750.0,4.412],[3749.8,1.14413913]],[[3750.8,0.0603814],[3751.4,2.66573],[3751.9,2.4085],[3752.1,3.0],[3753.5,7.3]]]
["bitfinex","ETHUSD",1717140129962,[[3750.7,9.31392514],[3750.4,2.66632],[3750.1,3.267],[3749.8,0.87713913],[3749.0,2.66732]],[[3750.8,0.0603814],[3751.9,2.66532],[3752.0,2.4743],[3752.8,3.0],[3753.5,2.66422]]]
["bitfinex","ETHUSD",1717140140325,[[3750.7,1.32213922],[3749.7,11.979],[3749.6,0.14925205],[3749.4,2.66706],[3749.3,12.21]],[[3750.8,5.1306714],[3752.2,3.36135512],[3752.3,2.6651],[3752.6,2.66484],[3753.4,0.75]]]
["bitfinex","ETHUSD",1717140218525,[[3749.3,1.32213922],[3748.8,2.4985],[3748.3,4.6787],[3747.7,0.651],[3746.7,0.55813441]],[[3749.4,2.66711],[3749.9,2.3997],[3750.3,0.34278219],[3750.4,3.0],[3750.8,0.44523927]]]
["bitfinex","ETHUSD",1717140309213,[[3749.1,1.32213922],[3748.6,2.2998],[3748.1,0.2667],[3748.0,2.66802],[3747.9,4.411]],[[3749.3,2.66722],[3749.7,2.3619],[3750.1,0.34278219],[3750.4,5.57814189],[3756.4,1.15334185]]]
["bitfinex","ETHUSD",1717140331680,[[3750.1,1.32213922],[3749.9,0.36737392],[3749.6,2.6183],[3749.3,7.07811],[3749.0,3.0]],[[3750.6,2.4184],[3751.4,0.44523927],[3751.6,0.34278219],[3752.1,2.66518],[3753.2,5.47444]]]
["bitfinex","ETHUSD",1717140389221,[[3748.8,1.32213922],[3748.0,2.6696],[3747.6,10.07937],[3746.3,1.3966497],[3745.9,1.67597964]],[[3749.0,2.66737],[3749.2,2.4066],[3749.8,0.49132774],[3749.9,0.34278219],[3751.2,3.70536106]]]
["bitfinex","ETHUSD",1717140473621,[[3748.0,1.32213922],[3747.4,9.7616],[3747.2,0.2667],[3747.1,12.21],[3746.9,2.66882]],[[3748.1,2.66801],[3748.7,2.4471],[3749.0,3.0],[3749.5,0.52569441],[3750.3,2.66652]]]
["bitfinex","ETHUSD",1717140544854,[[3749.6,1.32213922],[3749.5,0.17232124],[3749.4,0.40107315],[3749.1,2.3528],[3748.7,0.2668]],[[3749.7,2.66688],[3749.8,0.57663717],[3750.3,2.344],[3750.8,3.0],[3751.2,3.04069552]]]
["bitfinex","ETHUSD",1717140611454,[[3752.3,1.32213922],[3751.6,7.5668],[3751.5,2.66558],[3751.4,0.651],[3751.3,2.4157]],[[3752.7,2.66478],[3753.3,3.0],[3753.4,2.3702],[3753.7,0.3],[3759.7,2.32565846]]]
["bitfinex","ETHUSD",1717140694936,[[3749.1,1.32213922],[3748.3,9.7604],[3747.9,47.4768],[3747.8,22.15816],[3747.6,3.651]],[[3749.2,2.66723],[3749.5,2.4294],[3749.7,0.48388694],[3750.3,5.66647],[3750.7,0.54659789]]]
["bitfinex","ETHUSD",1717140748030,[[3746.7,1.32213922],[3746.2,9.6125],[3745.9,2.66957],[3745.8,15.21],[3745.4,0.2668]],[[3747.2,2.66868],[3747.4,2.3888],[3748.0,3.0],[3748.4,2.66781],[3748.6,0.39450564]]]
["bitfinex","ETHUSD",1717140835054,[[3747.4,1.32213922],[3747.3,2.3996],[3747.0,7.3],[3746.7,14.87899],[3745.0,0.55773665]],[[3748.1,0.57691973],[3748.2,2.66801],[3748.7,5.3281],[3748.9,0.55],[3749.4,2.97743141]]]
["bitfinex","ETHUSD",1717140919124,[[3745.0,0.00134],[3743.6,2.3324],[3743.1,2.67157],[3742.8,3.2671],[3742.2,0.26264851]],[[3745.1,6.88838673],[3745.2,15.79858927],[3745.5,3.0],[3745.7,2.66977],[3745.8,0.26764204]]]
["bitfinex","ETHUSD",1717140969391,[[3741.7,1.32213922],[3741.1,2.2682],[3740.7,2.67328],[3740.5,0.2671],[3740.3,2.81]],[[3742.0,2.67238],[3742.7,2.3088],[3742.9,0.55],[3743.5,3.01587327],[3744.0,1.0]]]
["bitfinex","ETHUSD",1717141027987,[[3741.6,1.32213922],[3741.5,2.393],[3740.9,2.94018],[3740.4,2.81],[3740.2,1.602]],[[3742.1,2.67236],[3742.9,3.0],[3743.0,0.29579],[3743.1,2.67161],[3743.4,0.33502198]]]
["bitfinex","ETHUSD",1717141146821,[[3739.1,5.55e-06],[3738.8,0.005],[3738.6,0.005],[3738.3,0.005],[3738.2,7.3]],[[3739.2,7.74312],[3739.6,3.02995298],[3739.7,28.30641774],[3740.1,0.42360594],[3740.6,2.67343]]]
["bitfinex","ETHUSD",1717141200657,[[3737.7,0.0822266],[3737.4,2.3852],[3737.1,0.005],[3737.0,10.15970257],[3736.7,12.21]],[[3737.8,4.61892953],[3738.4,3.0],[3738.7,2.3136],[3739.4,7.3]]]
["bitfinex","ETHUSD",1717141250990,[[3738.0,0.0058206],[3737.7,0.0822266],[3737.1,0.005],[3737.0,10.15970257],[3736.9,2.4376]],[[3738.1,14.89910605],[3738.2,2.67508],[3738.6,2.67481],[3738.7,0.35636285],[3739.3,0.47250282]]]
["bitfinex","ETHUSD",1717141274052,[[3734.1,1.32213922],[3734.0,2.4392],[3733.8,2.84758834],[3733.3,0.006],[3733.1,10.11]],[[3734.5,2.67777],[3735.4,3.0],[3735.9,2.85155436],[3736.2,7.3],[3736.5,0.046619]]]
["bitfinex","ETHUSD",1717141306844,[[3734.7,1.32213922],[3734.6,2.4845],[3734.4,2.67778],[3734.2,2.81],[3733.8,4.45358834]],[[3735.7,2.67692],[3735.9,2.268],[3736.5,2.91751968],[3736.6,2.67629],[3736.9,7.3]]]
["bitfinex","ETHUSD",1717141358775,[[3736.4,1.32213922],[3736.0,2.3294],[3735.8,7.3],[3735.7,5.48681],[3734.6,1.071643]],[[3736.9,2.67608],[3737.6,3.0],[3737.7,2.4343],[3738.1,2.67522],[3738.3,0.33283849]]]
["bitfinex","ETHUSD",1717141499710,[[3734.0,0.0008],[3733.8,2.84758834],[3733.6,7.3],[3733.2,2.4136],[3732.8,2.81]],[[3734.1,3.25712346],[3734.5,5.3517],[3734.9,2.91866977],[3735.1,0.35688877],[3735.7,6.00862289]]]
["bitfinex","ETHUSD",1717141550819,[[3730.5,0.00085295],[3730.3,7.3],[3730.2,12.2922266],[3729.7,2.4299],[3729.6,2.81]],[[3730.7,2.68046],[3731.2,0.55],[3731.3,3.0],[3731.4,2.3842],[3732.1,3.0]]]
["bitfinex","ETHUSD",1717141559052,[[3731.0,1.32213922],[3730.6,2.93219222],[3730.5,0.00085295],[3730.0,2.4626],[3729.5,1.7040281]],[[3731.4,2.67997],[3731.7,3.0],[3732.1,0.35344692],[3732.3,2.2567],[3732.7,10.33913716]]]
["bitfinex","ETHUSD",1717141627305,[[3729.6,1.32213922],[3729.5,0.0960281],[3729.0,2.2514],[3728.5,0.1234341],[3728.4,2.81]],[[3729.7,8.0397],[3730.2,2.68089],[3730.4,0.40309806],[3730.5,3.47032967],[3730.6,2.355]]]
["bitfinex","ETHUSD",1717141669217,[[3731.9,1.32213922],[3731.4,7.3],[3731.2,0.40022592],[3731.1,5.49011],[3731.0,12.21]],[[3732.6,2.67914],[3732.7,0.57931843],[3732.9,2.3421],[3733.5,3.0],[3733.6,2.67838]]]
["bitfinex","ETHUSD",1717141748440,[[3733.1,1.32213922],[3731.9,2.81],[3731.8,9.97966],[3731.5,3.997991],[3731.4,1.8762]],[[3733.5,2.67848],[3733.6,2.4676],[3733.8,0.32572758],[3734.1,3.0],[3734.2,0.28726033]]]
["bitfinex","ETHUSD",1717141795447,[[3733.1,2.81],[3733.0,2.67878],[3732.8,1.32213922],[3732.2,1.608],[3732.0,1.072695]],[[3734.6,2.4243],[3734.8,3.23029239],[3736.1,2.67662],[3736.4,0.04661643],[3736.8,2.67615]]]
["bitfinex","ETHUSD",1717141858778,[[3731.9,1.32213922],[3731.2,7.3],[3730.9,20.7003],[3730.6,1.727923],[3728.5,2.82144405]],[[3732.0,3.33452],[3732.7,0.38569674],[3733.0,2.4136],[3733.1,2.67879],[3733.4,0.41978141]]]
["bitfinex","ETHUSD",1717141892337,[[3730.9,1.32213922],[3730.4,9.53403916],[3730.2,0.74680192],[3730.1,2.68088],[3730.0,2.263]],[[3731.3,2.68008],[3732.1,0.36974005],[3732.2,2.295],[3732.3,0.32586044],[3732.7,0.43830654]]]
["bitfinex","ETHUSD",1717141933553,[[3728.0,1.32213922],[3727.3,2.3854],[3727.2,7.03403916],[3727.1,2.68303],[3726.9,12.21]],[[3728.1,8.0475],[3728.5,5.68207],[3728.6,2.2568],[3729.2,0.36943414],[3730.2,2.68086]]]
["bitfinex","ETHUSD",1717141989080,[[3728.0,1.32213922],[3727.5,5.2567],[3727.4,3.0167961],[3727.3,3.33988],[3726.3,0.55639665]],[[3728.1,8.00442071],[3728.4,0.657],[3728.5,3.0],[3728.8,2.68183],[3728.9,2.4547]]]
["bitfinex","ETHUSD",1717142056488,[[3728.0,1.32213922],[3727.4,5.6995661],[3727.3,2.4454],[3727.2,7.03403916],[3726.9,13.818]],[[3728.1,6.48950673],[3728.3,0.657],[3728.5,2.68207],[3728.7,2.4302],[3729.0,3.0]]]
["bitfinex","ETHUSD",1717142072868,[[3728.8,0.8831719],[3728.3,12.21],[3728.2,4.22403916],[3728.0,2.68235],[3727.8,0.657]],[[3729.0,1.26937945],[3729.1,3.657],[3729.2,2.3546],[3729.3,2.68146],[3731.7,1.73841418]]]
["bitfinex","ETHUSD",1717142108601,[[3728.4,1.32213922],[3727.9,19.11643916],[3727.7,2.2906],[3727.6,2.81],[3727.4,3.0167961]],[[3728.7,0.657],[3729.3,2.6815],[3729.5,3.82600162],[3729.6,2.4615],[3730.1,3.0]]]
["bitfinex","ETHUSD",1717142197358,[[3728.0,1.32213922],[3727.5,2.3631],[3727.4,3.0167961],[3727.3,2.6829],[3727.1,4.88103916]],[[3728.2,0.657],[3728.3,0.57997478],[3728.4,4.97498],[3728.6,2.92279172],[3728.7,3.0]]]
["bitfinex","ETHUSD",1717142210344,[[3728.4,1.32213922],[3728.3,2.3952],[3728.0,4.59326308],[3727.9,3.3394],[3727.7,4.42]],[[3728.9,3.657],[3729.0,2.68168],[3729.5,3.16857777],[3730.1,0.40148779],[3737.1,22.7358]]]
["bitfinex","ETHUSD",1717142245226,[[3729.9,1.32213922],[3729.8,0.17235254],[3729.7,0.40138614],[3729.5,3.33826],[3729.4,2.2896]],[[3730.6,3.0],[3730.7,2.254],[3730.8,2.68041],[3732.3,9.97932],[3732.4,3.27696137]]]
["bitfinex","ETHUSD",1717142303426,[[3730.0,0.2684],[3729.1,4.22403916],[3728.9,0.55639665],[3728.7,1.90798998],[3728.5,13.32279331]],[[3731.0,2.2789],[3731.3,1.89993599],[3731.4,0.57945986],[3732.1,3.28006893],[3732.2,3.83661147]]]
["bitfinex","ETHUSD",1717142383303,[[3731.7,1.32213922],[3731.1,5.35747],[3731.0,4.88003916],[3730.8,4.419],[3729.9,1.69414952]],[[3732.5,2.3814],[3732.6,2.67916],[3732.8,3.0],[3734.8,13.96],[3754.6,13.85412401]]]
["bitfinex","ETHUSD",1717142412607,[[3731.1,1.87675706],[3731.0,4.22403916],[3730.7,0.2681],[3730.6,14.89048],[3730.3,5.6725]],[[3732.2,2.67942],[3732.3,2.4906],[3732.4,0.38593719],[3732.5,3.0],[3734.3,2.67787]]]
["bitfinex","ETHUSD",1717142448061,[[3731.0,1.32213922],[3730.5,0.31817838],[3730.2,0.2681],[3730.1,12.21],[3729.7,5.11223]],[[3731.3,2.68004],[3731.4,8.0397],[3731.6,2.4694],[3731.9,3.0],[3732.4,2.6793]]]
["bitfinex","ETHUSD",1717142489347,[[3730.4,2.95715042],[3730.0,2.3066],[3729.9,1.8771],[3729.8,2.81],[3729.7,0.31817838]],[[3730.5,8.0407],[3731.3,2.68007],[3731.6,2.3109],[3732.5,2.6792],[3733.0,9.97884]]]
["bitfinex","ETHUSD",1717142538569,[[3731.9,1.77705557],[3731.7,0.37596392],[3731.6,2.4375],[3731.4,2.6799],[3729.8,35.84005956]],[[3732.2,1.94650223],[3732.3,0.5793295],[3732.4,2.6793],[3732.9,2.3771],[3733.0,0.37690418]]]
["bitfinex","ETHUSD",1717142591321,[[3736.0,1.32213922],[3735.7,2.279],[3735.5,1.609],[3735.4,2.81],[3735.3,0.31817838]],[[3736.2,8.0299],[3736.5,2.67637],[3737.3,2.2911],[3737.5,0.42976903]]]
["bitfinex","ETHUSD",1717142623259,[[3736.8,0.31817838],[3736.5,1.609],[3736.4,15.2878],[3736.3,2.67641]],[[3737.6,2.67555],[3738.0,0.38226006],[3738.2,2.4705],[3738.8,3.18096027],[3739.2,4.573]]]
["bitfinex","ETHUSD",1717142637920,[[3736.5,1.58993922],[3736.1,0.19271784],[3735.8,1.609],[3735.7,2.81],[3733.9,15.09058412]],[[3736.7,2.6762],[3736.9,1.573],[3737.2,2.3525],[3737.6,0.38226006],[3737.8,2.67539]]]
["bitfinex","ETHUSD",1717142691326,[[3734.7,1.32213922],[3734.4,0.31817838],[3734.1,12.21],[3734.0,0.2678],[3733.9,4.606]],[[3734.8,2.67751],[3735.8,2.2545],[3736.1,0.84607568],[3736.3,2.67645],[3736.7,3.0]]]
["bitfinex","ETHUSD",1717142721901,[[3734.0,1.32213922],[3733.7,0.31817838],[3733.5,1.606],[3733.3,0.2678],[3733.2,2.81]],[[3734.6,2.67773],[3735.0,2.4561],[3735.7,0.33799516],[3735.8,3.18307027],[3736.2,0.24512945]]]
["bitfinex","ETHUSD",1717142766924,[[3735.6,1.32213922],[3735.3,0.55],[3735.1,1.606],[3735.0,3.10281392],[3734.9,2.67739]],[[3736.4,2.67637],[3736.6,2.4686],[3737.3,0.24414],[3738.8,2.81],[3744.1,18.1229]]]
["bitfinex","ETHUSD",1717142809617,[[3736.5,1.32213922],[3735.9,12.52817838],[3735.6,2.67693],[3735.5,0.2678],[3735.2,1.071556]],[[3736.8,0.57861933],[3736.9,2.67608],[3737.4,3.9065],[3738.2,2.67508],[3738.6,3.71253638]]]
["bitfinex","ETHUSD",1717142897327,[[3736.6,1.32213922],[3736.5,0.31817838],[3736.1,13.816],[3736.0,0.653],[3735.8,0.2678]],[[3737.0,2.66953286],[3737.1,0.653],[3737.7,2.3831],[3738.2,0.36510162],[3738.3,2.67503]]]
["bitfinex","ETHUSD",1717142931851,[[3737.1,1.69402577],[3737.0,0.24072648],[3736.9,0.55],[3736.8,2.259],[3736.7,0.2677]],[[3737.9,1.23150507],[3738.0,2.67528],[3738.1,2.4047],[3738.9,0.32301828],[3740.4,12.96]]]
["bitfinex","ETHUSD",1717143003393,[[3739.8,1.32213922],[3739.7,0.19751392],[3739.5,0.653],[3739.2,0.31256531],[3739.1,3.0]],[[3740.1,2.67379],[3740.4,0.653],[3740.5,2.4678],[3740.7,0.32301828],[3741.8,2.67252]]]
["bitfinex","ETHUSD",1717143030560,[[3740.1,1.32213922],[3739.6,3.0],[3739.5,2.67413],[3739.3,1.606],[3739.1,2.81]],[[3740.6,0.1244907],[3740.7,2.67332],[3741.1,1.567],[3741.6,2.292],[3743.3,2.39653203]]]
["bitfinex","ETHUSD",1717143111722,[[3739.5,1.32213922],[3738.9,0.31817838],[3738.7,0.2677],[3738.6,5.67473],[3738.5,12.21]],[[3739.7,3.32707],[3740.1,2.368],[3740.6,0.47868302],[3741.2,0.42891712]]]
["bitfinex","ETHUSD",1717143172911,[[3739.9,1.32213922],[3739.5,1.606],[3739.4,9.13717],[3739.3,0.2677],[3739.2,0.31817838]],[[3740.4,0.653],[3740.5,2.67345],[3740.6,0.1244907],[3741.0,2.4901],[3741.8,0.3064918]]]
["bitfinex","ETHUSD",1717143226584,[[3740.1,1.32213922],[3740.0,0.46491392],[3739.9,0.653],[3739.7,4.5477],[3739.5,3.75853484]],[[3740.7,2.6733],[3740.8,0.653],[3741.0,2.4555],[3741.9,0.31821215],[3936.0,0.01]]]
["bitfinex","ETHUSD",1717143264264,[[3740.1,1.32213922],[3739.6,0.31817838],[3739.2,13.816],[3739.1,19.49],[3739.0,3.59494]],[[3740.2,3.81456599],[3740.5,3.31857522],[3740.6,2.401],[3742.0,2.6724],[3742.3,0.27935727]]]
["bitfinex","ETHUSD",1717143317157,[[3737.5,1.32213922],[3737.1,0.653],[3737.0,14.13317838],[3736.8,3.2675],[3736.6,5.48919]],[[3738.0,2.67525],[3738.3,2.3712],[3738.9,0.64512522],[3739.2,3.0],[3740.7,2.813]]]
["bitfinex","ETHUSD",1717143381222,[[3739.7,1.32213922],[3739.4,0.31817838],[3739.1,3.0],[3738.5,15.15232],[3738.3,1.567]],[[3740.2,2.67369],[3740.8,0.78944717],[3740.9,2.3085],[3741.4,0.41896767],[3741.6,5.67271]]]
["bitfinex","ETHUSD",1717143396583,[[3740.1,1.32213922],[3739.6,0.32453176],[3739.4,1.92317838],[3739.3,3.0],[3739.2,15.023]],[[3740.5,2.67346],[3741.1,1.567],[3741.3,2.4664],[3741.4,0.37047904],[3741.6,5.67271]]]
["bitfinex","ETHUSD",1717143488729,[[3742.3,1.32213922],[3741.8,0.0126176],[3741.6,0.652],[3741.5,2.1144],[3741.4,3.0]],[[3742.4,0.57777242],[3742.5,2.67201],[3742.6,0.652],[3742.8,2.4015],[3743.4,2.67142]]]
["bitfinex","ETHUSD",1717143505977,[[3743.4,0.2419],[3743.3,2.155],[3743.2,1.49361853],[3743.0,2.813],[3742.9,0.2675]],[[3744.3,2.67073],[3744.4,0.1244907],[3744.5,2.2612],[3745.1,0.41896767],[3746.8,2.813]]]
["bitfinex","ETHUSD",1717143526640,[[3744.3,1.32213922],[3743.9,1.605],[3743.6,0.2799176],[3743.5,5.813],[3743.4,0.62584928]],[[3744.4,0.1244907],[3744.5,2.6706],[3744.7,2.2877],[3745.8,0.35331255],[3745.9,3.08860767]]]
["bitfinex","ETHUSD",1717143572567,[[3744.3,3.87670153],[3744.2,0.56001392],[3744.0,2.67087],[3743.9,0.2419],[3743.8,2.813]],[[3744.4,0.1244907],[3744.5,0.651],[3745.0,2.67028],[3745.3,2.4246],[3746.3,2.6693]]]
["bitfinex","ETHUSD",1717143645438,[[3743.5,1.32213922],[3743.2,0.55],[3743.0,1.602],[3742.9,0.2545176],[3741.3,0.26249933]],[[3744.0,2.67098],[3744.1,2.2929],[3744.9,0.30235726],[3745.1,0.35331255],[3745.3,3.0]]]
["bitfinex","ETHUSD",1717143702693,[[3743.1,1.87213922],[3743.0,0.2419],[3742.9,0.29241392],[3742.8,1.8693],[3742.5,3.465]],[[3743.9,2.67104],[3744.0,2.2828],[3744.4,0.567059],[3745.9,3.23956031],[3746.0,7.3683128]]]
["bitfinex","ETHUSD",1717143721137,[[3742.2,1.32213922],[3742.1,5.9521576],[3742.0,21.092],[3741.9,0.2419],[3741.7,12.21]],[[3743.1,2.67165],[3743.4,2.3525],[3744.0,2.67095],[3744.2,0.35331255],[3744.4,0.567059]]]
["bitfinex","ETHUSD",1717143802573,[[3742.3,2.4249499],[3742.2,3.0],[3742.1,1.602],[3742.0,2.6849676],[3741.9,0.2673]],[[3743.3,5.11209],[3744.1,0.35956255],[3744.2,2.91115027],[3744.3,2.67073],[3744.4,3.34869966]]]
["bitfinex","ETHUSD",1717143832112,[[3741.1,1.32213922],[3741.0,0.0126176],[3740.9,3.0],[3740.8,2.94055],[3740.7,1.8439]],[[3741.9,2.67245],[3742.0,2.3477],[3742.9,0.55],[3743.0,3.07311155],[3743.9,1.55630922]]]
["bitfinex","ETHUSD",1717143904720,[[3740.8,1.32213922],[3740.1,0.0126176],[3739.9,4.605],[3739.8,1.1623],[3739.7,14.88398]],[[3740.9,0.653],[3741.1,5.13196],[3742.1,2.78164066],[3742.4,3.11949418],[3743.7,11.18331334]]]
["bitfinex","ETHUSD",1717143936196,[[3738.7,3.51152714],[3738.5,2.94224],[3738.4,0.8949],[3738.2,2.813],[3738.1,3.0126176]],[[3739.5,0.653],[3739.6,2.67415],[3739.7,2.3399],[3740.6,0.3],[3741.1,3.06100611]]]
["bitfinex","ETHUSD",1717144007081,[[3740.3,1.51048991],[3740.2,3.0],[3740.1,3.23502768],[3739.9,2.5115176],[3739.8,0.2674]],[[3740.9,0.652],[3741.0,0.57792735],[3741.1,2.67301],[3741.4,2.4367],[3742.0,2.78164066]]]
["bitfinex","ETHUSD",1717144013335,[[3740.0,1.32213922],[3739.4,4.605],[3739.3,0.2800176],[3739.2,15.12626],[3739.1,0.652]],[[3740.1,0.652],[3740.3,2.2527],[3740.5,2.67344],[3740.7,0.510829],[3742.3,3.23956031]]]
["bitfinex","ETHUSD",1717144060313,[[3738.5,1.75139847],[3738.4,0.2419],[3738.2,2.6876776],[3738.1,4.1771253],[3738.0,9.12559622]],[[3738.8,0.653],[3739.3,0.57820875],[3739.4,5.03004],[3740.6,5.78164066],[3740.7,2.67333]]]
["bitfinex","ETHUSD",1717144131948,[[3736.4,1.32213922],[3736.3,2.4547],[3735.9,2.6892776],[3735.8,0.653],[3735.6,4.8727]],[[3736.8,0.653],[3737.0,2.676],[3737.4,2.2733],[3737.9,9.85928911]]]
["bitfinex","ETHUSD",1717144182708,[[3735.7,1.32213922],[3735.6,2.3261],[3735.5,0.2677],[3735.4,2.67706],[3735.3,0.0126176]],[[3736.3,0.653],[3736.5,0.63304565],[3736.6,2.67628],[3736.7,2.3731],[3737.1,0.26758]]]
["bitfinex","ETHUSD",1717144221004,[[3734.9,1.75435314],[3734.7,2.67758],[3734.6,3.0],[3734.5,2.5277],[3734.4,0.0126176]],[[3735.8,2.67681],[3735.9,2.4671],[3737.0,5.78164066],[3737.6,2.93819881],[3738.8,2.67471]]]
["bitfinex","ETHUSD",1717144255628,[[3736.8,3.63563418],[3736.6,0.653],[3736.4,2.5015176],[3735.7,0.2677],[3735.0,2.08872342]],[[3737.7,0.653],[3737.9,2.3246],[3738.1,2.67515],[3738.7,1.32213922],[3738.8,5.6747]]]
["bitfinex","ETHUSD",1717144327085,[[3734.4,2.4984],[3734.3,1.33475682],[3734.0,5.67808],[3733.9,12.21],[3733.5,21.06]],[[3735.5,2.67706],[3735.6,2.3184],[3736.4,3.0],[3736.5,2.78164066],[3737.0,2.676]]]
["bitfinex","ETHUSD",1717144357287,[[3733.3,2.67857],[3733.2,0.1244907],[3732.9,14.4813],[3732.8,0.0126176],[3731.5,0.41950619]],[[3733.7,0.655],[3733.8,2.3237],[3734.3,2.67789],[3735.3,3.0],[3735.5,2.67702]]]
["bitfinex","ETHUSD",1717144408862,[[3733.2,2.5931907],[3732.6,2.67903],[3732.3,0.0126176],[3731.8,0.27648318],[3731.6,5.993]],[[3733.3,8.0359],[3733.5,2.67851],[3734.2,2.348],[3734.4,3.20129416],[3734.8,0.37020109]]]
["bitfinex","ETHUSD",1717144462496,[[3734.0,3.03641092],[3733.8,1.32213922],[3733.7,2.67827],[3733.6,0.655],[3732.3,0.5606319]],[[3734.5,0.655],[3734.8,2.67752],[3735.1,2.4162],[3735.5,0.41953783],[3736.6,7.3]]]
["bitfinex","ETHUSD",1717144525501,[[3737.5,2.2776],[3737.4,1.80214668],[3737.3,2.67567],[3737.2,0.655],[3737.1,0.51083535]],[[3738.2,0.655],[3738.4,0.57843071],[3738.5,4.99523],[3738.7,0.495073],[3739.1,3.0]]]
["bitfinex","ETHUSD",1717144565630,[[3736.8,1.32213922],[3736.7,2.67615],[3736.3,0.71131531],[3736.2,5.2764],[3736.1,2.69647392]],[[3737.1,0.655],[3737.7,2.4397],[3737.8,2.6754],[3739.7,0.75],[3739.9,12.21]]]
["bitfinex","ETHUSD",1717144596792,[[3736.8,1.32213922],[3736.7,2.67613],[3736.6,2.4726],[3736.5,0.78334253],[3736.4,0.655]],[[3737.3,0.04536526],[3737.4,0.655],[3737.7,5.08865],[3738.2,0.41924326],[3738.3,3.0]]]
["bitfinex","ETHUSD",1717144641097,[[3738.3,1.60099284],[3738.1,0.655],[3737.9,2.2971],[3737.7,4.42],[3737.5,3.268]],[[3738.5,0.04256837],[3739.0,2.4747],[3739.2,0.655],[3739.3,2.67432],[3740.1,2.78236779]]]
["bitfinex","ETHUSD",1717144663327,[[3738.4,1.79105658],[3738.2,3.35441676],[3738.1,0.0126176],[3738.0,0.655],[3736.4,0.5606319]],[[3738.8,0.04190165],[3738.9,0.655],[3739.0,2.4525],[3739.1,2.67446],[3739.9,2.78236779]]]
["bitfinex","ETHUSD",1717144727699,[[3735.5,3.99907922],[3735.3,0.2806176],[3735.2,3.655],[3735.0,17.4216],[3734.4,1.33912853]],[[3736.0,2.4426],[3736.3,0.655],[3736.6,2.67629],[3736.9,0.267601],[3737.8,3.12817652]]]
["bitfinex","ETHUSD",1717144737599,[[3736.4,3.99850922],[3736.1,0.655],[3736.0,0.70109492],[3735.7,7.0452],[3734.9,0.5606319]],[[3736.8,0.03618949],[3736.9,2.3427],[3737.0,0.655],[3737.5,0.267557],[3737.6,2.67557]]]
["bitfinex","ETHUSD",1717144783400,[[3737.2,6.81136734],[3736.9,0.655],[3736.8,0.0126176],[3736.7,4.6877],[3736.5,0.49211992]],[[3737.9,0.03407811],[3738.0,0.655],[3738.2,2.3616],[3738.6,2.6748],[3739.9,3.23956031]]]
["bitfinex","ETHUSD",1717144835433,[[3739.4,1.32213922],[3739.3,2.67428],[3739.1,3.10666048],[3738.9,3.7357],[3738.6,1.6196176]],[[3739.9,0.05460627],[3740.0,0.655],[3740.4,2.67357],[3740.5,2.259],[3743.3,16.37739664]]]
["bitfinex","ETHUSD",1717144863619,[[3741.0,2.06893596],[3740.9,2.2755],[3740.8,3.20271059],[3740.7,0.655],[3740.6,2.813]],[[3742.1,2.4241],[3742.2,2.67229],[3743.1,5.67159],[3743.3,0.2625735],[3745.0,8.39368509]]]
["bitfinex","ETHUSD",1717144883494,[[3741.2,1.56760922],[3740.9,3.0],[3740.8,2.4547],[3740.7,5.75399],[3740.6,0.0126176]],[[3741.4,0.655],[3741.8,2.4044],[3742.1,2.67231],[3743.3,2.67147],[3744.9,1.15571444]]]
["bitfinex","ETHUSD",1717144943726,[[3739.3,1.4950025],[3739.0,0.2677],[3738.9,14.6514],[3738.8,2.67464],[3738.6,2.813]],[[3739.9,1.34293338],[3740.0,2.4054],[3741.1,2.67302],[3741.5,0.72221242],[3742.0,3.23956031]]]
["bitfinex","ETHUSD",1717144997194,[[3739.1,4.41784414],[3738.9,0.2677],[3738.8,6.14261],[3738.7,1.6186176],[3738.6,3.0]],[[3739.8,0.655],[3740.2,2.67367],[3740.4,2.4571],[3740.7,2.78451131],[3741.7,3.50412416]]]
["bitfinex","ETHUSD",1717145012352,[[3740.8,1.32213922],[3740.6,2.67334],[3740.4,2.4925],[3740.3,1.15991191],[3739.1,35.0]],[[3741.1,0.655],[3741.7,2.4614],[3741.8,2.67254],[3742.5,2.78451131],[3742.6,5.67195]]]
["bitfinex","ETHUSD",1717145064966,[[3741.0,1.75258308],[3740.9,2.2711],[3740.8,0.71119941],[3740.5,2.67341],[3740.3,3.4806176]],[[3741.4,3.32784],[3741.7,2.414],[3741.9,2.78451131],[3742.9,6.23956031],[3743.1,0.26139838]]]
["bitfinex","ETHUSD",1717145104260,[[3738.8,2.11139422],[3738.6,3.0],[3738.5,5.2179],[3738.4,4.8715],[3738.2,2.67502]],[[3739.1,0.02544626],[3739.2,0.655],[3739.5,2.4024],[3739.9,2.67389],[3740.6,2.78451131]]]
["bitfinex","ETHUSD",1717145160147,[[3737.9,1.32213922],[3737.8,2.265],[3737.6,1.93925328],[3737.5,0.2675],[3737.4,5.6756]],[[3738.1,0.655],[3738.7,2.4928],[3738.9,2.67463],[3739.0,2.78451131],[3741.0,4.16739664]]]
["bitfinex","ETHUSD",1717145219301,[[3737.8,1.32213922],[3737.5,2.67553],[3737.3,0.2675],[3737.2,8.072],[3737.1,2.3614176]],[[3738.1,2.4373],[3738.2,0.655],[3738.5,2.67487],[3738.7,2.78451131],[3739.8,5.91356031]]]
["bitfinex","ETHUSD",1717145268712,[[3737.3,1.32213922],[3737.2,2.67579],[3737.1,2.5991],[3737.0,0.655],[3736.9,0.91964852]],[[3737.9,0.655],[3738.2,2.3746],[3738.5,2.67493],[3738.9,2.78451131],[3739.2,3.0]]]
["bitfinex","ETHUSD",1717145335277,[[3736.2,3.0],[3736.1,2.94427],[3735.9,0.655],[3735.8,0.0126176],[3735.6,8.34562603]],[[3736.9,2.4907],[3737.0,0.655],[3737.3,2.67578],[3737.6,2.78451131],[3738.3,2.67501]]]
["bitfinex","ETHUSD",1717145354959,[[3736.1,0.2803176],[3736.0,2.67658],[3735.9,21.9717],[3735.7,12.865],[3735.5,1.071352]],[[3737.2,3.338873],[3737.3,2.67573],[3737.9,0.39854944],[3738.0,2.67526],[3738.9,1.32213922]]]
["bitfinex","ETHUSD",1717145427490,[[3737.7,1.9502749],[3737.6,4.9466],[3737.4,0.0126176],[3737.3,0.59045399],[3737.2,7.417]],[[3738.6,2.67481],[3738.7,2.3857],[3740.5,2.67345],[3740.9,3.65860085],[3741.4,12.96]]]
["bitfinex","ETHUSD",1717145475121,[[3738.1,3.0],[3738.0,3.80773922],[3737.7,0.2803176],[3737.6,2.67546],[3736.8,1.07098]],[[3738.7,0.04468236],[3738.8,2.67466],[3738.9,2.4791],[3740.5,5.67347],[3740.7,3.23956031]]]
["bitfinex","ETHUSD",1717145522921,[[3737.1,1.32213922],[3736.8,2.67607],[3736.7,0.0126176],[3736.4,4.606],[3736.2,2.397412]],[[3737.4,0.0398118],[3737.5,2.3519],[3737.6,0.57847012],[3737.9,2.67534],[3739.1,3.09248936]]]
["bitfinex","ETHUSD",1717145558360,[[3736.2,0.021412],[3735.9,4.95703],[3735.7,0.2803176],[3735.6,3.0],[3734.6,54.75736391]],[[3737.0,1.17977771],[3737.1,2.3849],[3737.2,2.67586],[3737.9,2.67535],[3738.5,0.41797936]]]
["bitfinex","ETHUSD",1717145607396,[[3736.8,4.11113465],[3736.5,0.63321512],[3736.4,2.6763],[3734.6,20.61007941],[3734.5,14.1088682]],[[3736.9,0.03429308],[3737.0,2.0],[3737.9,2.3056],[3738.0,4.67528],[3738.6,0.41916472]]]
["bitfinex","ETHUSD",1717145702616,[[3736.4,1.32213922],[3736.3,2.67638],[3736.2,0.0340296],[3736.1,0.2677],[3736.0,3.0]],[[3736.7,0.02765623],[3737.0,4.4475],[3737.2,2.67586],[3738.0,2.0],[3738.5,2.99491411]]]
["bitfinex","ETHUSD",1717145758788,[[3736.0,1.96522592],[3735.9,2.3784],[3735.8,2.9445],[3735.5,0.70092239],[3735.3,4.419]],[[3736.9,0.02483765],[3737.2,2.4783],[3737.3,2.67578],[3738.0,2.0],[3738.9,10.53956031]]]
["bitfinex","ETHUSD",1717145849045,[[3736.8,2.37706814],[3736.7,2.268],[3736.5,1.606],[3736.4,3.46004692]],[[3737.0,2.0],[3737.8,2.2967],[3737.9,2.67531],[3738.5,3.0],[3739.1,2.0]]]
["bitfinex","ETHUSD",1717145912392,[[3739.0,4.58983922],[3738.9,2.67458],[3738.7,1.606],[3738.6,2.813],[3738.4,0.26233729]],[[3739.1,4.4043],[3740.6,2.67338],[3741.1,3.0],[3741.2,2.0],[3742.0,7.5731509]]]
["bitfinex","ETHUSD",1717146003007,[[3737.4,1.32213922],[3737.3,2.94316],[3737.1,2.3682],[3736.8,39.418],[3736.6,3.0]],[[3738.1,2.4035],[3738.4,2.67495],[3739.0,3.0],[3739.1,2.0],[3739.5,2.67415]]]
["bitfinex","ETHUSD",1717146019322,[[3736.7,1.32213922],[3736.6,0.72659392],[3736.5,3.2675],[3736.4,2.6763],[3736.0,1.605]],[[3737.5,0.57853572],[3737.6,2.4496],[3737.8,2.67537],[3738.1,0.32536161],[3738.8,6.1411934]]]
["bitfinex","ETHUSD",1717146037667,[[3738.0,0.654],[3737.8,1.32213922],[3737.6,0.46511392],[3737.4,2.67561],[3737.1,2.372]],[[3738.3,2.464]]]
["bitfinex","ETHUSD",1717146123594,[[3738.7,1.32213922],[3738.6,2.67478],[3738.4,0.2675],[3738.3,3.1148],[3738.1,0.0126176]],[[3739.0,0.57826942],[3739.1,2.0],[3739.3,0.654],[3739.4,2.4086],[3740.0,2.6738]]]
["bitfinex","ETHUSD",1717146204096,[[3737.2,3.2675],[3737.1,2.6884776],[3736.7,14.6686],[3734.8,1.12007941],[3734.6,1.39685819]],[[3737.8,0.653],[3738.0,2.73290117],[3738.1,0.575751],[3739.1,2.67444],[3739.6,5.67409]]]
["bitfinex","ETHUSD",1717146205318,[[3737.5,1.79070314],[3737.4,0.653],[3737.3,2.443],[3737.1,4.28087]],[[3738.4,2.67495],[3738.5,2.9821],[3739.6,2.67409],[3739.9,3.24290051],[3740.4,7.3]]]
["bitfinex","ETHUSD",1717146272873,[[3740.0,1.04595822],[3739.9,0.653],[3739.8,4.605],[3739.7,5.16897],[3739.3,0.2618332]],[[3740.1,2.0],[3740.8,0.653],[3740.9,5.170998],[3741.2,2.0],[3741.6,3.0]]]
["bitfinex","ETHUSD",1717146319320,[[3741.1,1.32213922],[3740.7,3.2676],[3740.6,2.6733],[3740.2,1.605],[3740.1,2.813]],[[3741.2,3.59029703],[3741.8,2.67252],[3742.2,2.0],[3742.8,3.0],[3743.1,2.77551951]]]
["bitfinex","ETHUSD",1717146367475,[[3738.4,1.32213922],[3738.3,3.2676],[3738.2,14.88504],[3738.1,0.0126176],[3737.9,1.605]],[[3739.1,2.8505825],[3739.2,2.67438],[3739.4,1.567],[3740.3,5.67358],[3740.6,1.32213922]]]
["bitfinex","ETHUSD",1717146396450,[[3739.3,1.32213922],[3739.1,0.0126176],[3738.8,15.15218],[3738.6,1.605],[3738.5,6.44229392]],[[3740.0,0.66262612],[3740.1,2.3279],[3740.2,4.24068],[3740.4,0.40278812],[3743.3,12.33008734]]]
["bitfinex","ETHUSD",1717146472859,[[3741.1,8.06144145],[3741.0,2.67308],[3740.8,37.3278],[3740.7,0.39954992],[3740.6,2.813]],[[3741.2,1.26899703],[3741.8,2.3806],[3742.2,2.0],[3742.3,0.652],[3742.6,2.67199]]]
["bitfinex","ETHUSD",1717146532277,[[3740.1,1.32213922],[3740.0,0.2674],[3739.9,3.0],[3739.8,2.67393],[3739.7,0.0126176]],[[3740.5,0.325589],[3740.7,0.652],[3741.2,3.94193703],[3742.1,2.77551951],[3923.2,0.02]]]
["bitfinex","ETHUSD",1717146558800,[[3738.4,1.32213922],[3738.0,3.0],[3737.9,14.8978576],[3737.8,1.605],[3737.2,1.33595291]],[[3738.7,2.65317],[3739.0,0.652],[3739.2,2.67437],[3740.3,3.99571922],[3740.4,0.27311112]]]
["bitfinex","ETHUSD",1717146606601,[[3739.3,1.32213922],[3739.0,0.6646176],[3738.8,2.09661492],[3738.7,12.21],[3738.6,2.3017]],[[3740.0,0.652],[3740.2,0.05768117],[3740.3,5.07825],[3741.2,4.04451654],[3741.8,0.38278095]]]
["bitfinex","ETHUSD",1717146649580,[[3740.4,3.99562922],[3740.0,0.2800176],[3739.9,2.3644],[3739.7,1.605],[3739.6,3.0]],[[3740.9,0.652],[3741.2,1.26899703],[3741.3,2.67292],[3741.5,2.2791],[3742.2,2.0]]]
["bitfinex","ETHUSD",1717146679399,[[3741.1,12.44284922],[3740.8,37.813],[3740.6,2.67334],[3740.1,2.6863076],[3740.0,12.21]],[[3741.2,1.26899703],[3742.6,2.4642],[3742.8,2.67183],[3744.3,5.23956031]]]
["bitfinex","ETHUSD",1717146764124,[[3742.1,14.95705243],[3741.4,2.6853976],[3741.1,0.26383635],[3740.9,0.5606319],[3740.8,1.0]],[[3742.2,2.0],[3743.3,2.0],[3743.7,5.06381951],[3745.4,2.0]]]
["bitfinex","ETHUSD",1717146797149,[[3742.1,12.88182922],[3741.9,1.4742],[3741.7,35.0],[3741.6,0.26101931],[3741.4,2.6853976]],[[3742.2,0.48397627],[3743.3,2.0],[3743.9,2.67101]]]
["bitfinex","ETHUSD",1717146873374,[[3744.2,1.87213922],[3744.0,2.93821],[3743.9,2.257],[3743.6,3.0],[3743.4,0.0126176]],[[3744.3,3.20303441],[3744.8,0.652],[3745.2,2.6701],[3745.4,2.0],[3745.7,2.77551951]]]
["bitfinex","ETHUSD",1717146881409,[[3743.5,1.32213922],[3743.2,0.2673],[3743.1,3.0],[3743.0,2.67161],[3742.8,0.0126176]],[[3743.6,2.4492],[3744.1,2.67087],[3744.3,0.76503441],[3744.9,2.77551951]]]
["bitfinex","ETHUSD",1717146954310,[[3740.7,1.32213922],[3740.4,3.0],[3740.3,1.8703],[3740.2,2.67364],[3739.9,0.0126176]],[[3741.2,2.4575],[3741.4,2.67279],[3742.4,3.0],[3742.7,3.06643222],[3742.9,2.77551951]]]
["bitfinex","ETHUSD",1717146995800,[[3741.2,1.32213922],[3741.1,2.67298],[3741.0,1.8703],[3740.9,1.202],[3740.8,3.0]],[[3741.8,2.3875],[3742.0,0.652],[3742.2,2.67229],[3742.9,3.0],[3743.1,3.34267051]]]
["bitfinex","ETHUSD",1717147001275,[[3740.8,1.33475682],[3740.6,2.6733],[3740.4,12.21],[3740.3,0.2673],[3739.5,1.4742]],[[3741.3,2.3897],[3741.4,0.652],[3741.7,0.571208],[3742.7,2.67189],[3742.9,3.0]]]
["bitfinex","ETHUSD",1717147078757,[[3741.1,1.32213922],[3740.9,0.2673],[3740.8,2.67318],[3740.6,0.0126176],[3740.5,5.255]],[[3741.5,3.032958],[3741.6,0.652],[3741.7,2.67258],[3742.8,2.77551951],[3742.9,0.54872036]]]
["bitfinex","ETHUSD",1717147105276,[[3740.6,0.0126176],[3740.4,2.6735],[3740.3,12.21],[3739.9,1.603],[3739.8,3.0]],[[3740.9,2.465],[3741.0,0.652],[3741.5,2.67278],[3742.1,2.77551951],[3742.2,3.0]]]
["bitfinex","ETHUSD",1717147160452,[[3737.0,7.3],[3736.9,2.67597],[3736.4,1.603],[3736.2,0.26409354],[3735.3,37.6771]],[[3737.9,0.28548117],[3738.0,2.278],[3738.2,2.67511],[3738.7,1.568],[3739.0,3.0]]]
["bitfinex","ETHUSD",1717147173516,[[3736.3,8.62213922],[3736.0,14.88662],[3735.6,3.0],[3735.4,1.568],[3735.0,35.0]],[[3737.4,0.05768117],[3738.2,3.0],[3738.7,2.67478]]]
["bitfinex","ETHUSD",1717147211951,[[3734.5,1.32213922],[3734.4,9.97778],[3734.1,0.2675],[3734.0,12.21],[3733.8,1.568]],[[3735.5,2.2993],[3735.6,2.67701],[3736.3,4.568],[3736.4,0.25],[3736.5,5.17634]]]
["bitfinex","ETHUSD",1717147225258,[[3733.5,2.67841],[3733.2,7.3],[3733.1,0.2675],[3733.0,2.22169592],[3732.5,2.4995967]],[[3734.3,2.4959],[3734.4,2.67782],[3735.1,3.0],[3735.2,0.3267701],[3735.8,0.7520332]]]
["bitfinex","ETHUSD",1717147259290,[[3734.4,2.67778],[3734.3,0.55],[3734.2,3.38315114],[3733.9,7.85],[3733.8,3.0]],[[3735.0,0.03262618],[3735.7,2.6769],[3735.9,2.4322],[3736.9,2.77551951],[3737.1,2.67591]]]
["bitfinex","ETHUSD",1717147294038,[[3736.7,1.32213922],[3736.6,2.67619],[3736.4,8.906],[3736.2,0.2675],[3735.8,1.57]],[[3737.6,0.88135042],[3737.7,0.02917618],[3737.8,0.798558],[3737.9,5.3103],[3738.1,1.57]]]
["bitfinex","ETHUSD",1717147320298,[[3736.0,2.67665],[3735.9,1.32213922],[3735.8,0.39989292],[3735.3,4.7234],[3735.2,7.3]],[[3736.9,2.4371],[3737.0,2.67599],[3737.4,2.77551951],[3737.6,0.8571442],[3737.9,2.6753]]]
["bitfinex","ETHUSD",1717147375466,[[3734.0,2.67808],[3733.6,0.2675],[3733.3,2.5],[3733.1,4.0662],[3732.4,2.6792]],[[3734.7,2.902691],[3734.9,2.67751],[3735.4,1.57],[3735.6,2.67696],[3735.9,0.81016257]]]
["bitfinex","ETHUSD",1717147389229,[[3733.3,2.5],[3733.0,7.3],[3732.5,15.2811867],[3732.2,7.0357],[3731.6,2.67981]],[[3733.4,2.30679455],[3733.6,0.37988958],[3733.7,2.67834],[3733.9,0.516026],[3734.2,2.77551951]]]
["bitfinex","ETHUSD",1717147451447,[[3736.3,0.42665392],[3736.2,1.58993922],[3736.0,2.6766],[3735.9,4.6587],[3735.5,10.111]],[[3736.8,2.4036],[3736.9,0.654],[3737.0,2.67595],[3737.6,3.0],[3738.1,2.77551951]]]
["bitfinex","ETHUSD",1717147460761,[[3736.4,1.32213922],[3736.3,2.94423],[3736.1,1.606],[3736.0,10.111],[3735.9,3.0527]],[[3736.9,0.654],[3737.1,2.3646],[3737.3,2.67573],[3737.6,3.0],[3738.1,5.45070951]]]
["bitfinex","ETHUSD",1717147529763,[[3735.3,1.32213922],[3734.9,0.2678],[3734.8,8.906],[3734.6,2.811],[3734.5,2.67768]],[[3735.6,2.67696],[3735.7,2.3485],[3735.8,0.654],[3736.6,3.0],[3736.7,5.12739341]]]
["bitfinex","ETHUSD",1717147568266,[[3733.3,2.94637],[3733.2,1.32213922],[3733.1,6.14010192],[3733.0,9.78],[3732.5,0.1245967]],[[3734.2,2.4317],[3734.4,2.67787],[3734.8,3.0],[3736.9,6.64461411],[3737.4,4.16739664]]]
["bitfinex","ETHUSD",1717147636163,[[3735.6,4.73473014],[3735.5,5.48797],[3735.1,2.389],[3734.9,7.3],[3734.2,0.56018748]],[[3736.3,2.3105],[3736.4,0.654],[3736.5,2.67636],[3737.3,2.77551951],[3737.7,0.37792114]]]
["bitfinex","ETHUSD",1717147663182,[[3735.5,1.32213922],[3735.4,0.2678],[3735.3,2.67715],[3735.0,2.26],[3734.9,10.111]],[[3735.9,0.654],[3736.0,2.2965],[3736.2,2.67653],[3736.6,3.0],[3737.0,2.77551951]]]
["bitfinex","ETHUSD",1717147727386,[[3736.2,1.58993922],[3736.1,5.43918292],[3736.0,3.0585],[3735.9,2.811],[3735.8,7.3]],[[3736.8,2.3193],[3736.9,5.0],[3737.0,3.32995],[3737.4,2.77551951],[3738.2,2.67509]]]
["bitfinex","ETHUSD",1717147765446,[[3736.8,14.16242592],[3736.3,4.93044],[3736.2,0.26625784],[3735.8,7.3],[3735.3,0.25831013]],[[3736.9,2.5],[3737.6,2.2899],[3738.1,2.67522],[3738.2,0.654],[3738.9,2.67464]]]
["bitfinex","ETHUSD",1717147814602,[[3736.8,3.74593922],[3736.4,5.6763],[3736.3,2.811],[3736.2,0.654],[3735.9,0.2716975]],[[3736.9,4.899],[3737.3,0.654],[3737.4,2.67572],[3738.3,2.77551951],[3738.4,2.67499]]]
["bitfinex","ETHUSD",1717147869599,[[3738.4,1.32213922],[3738.3,0.2678],[3738.2,2.67508],[3738.1,4.015],[3738.0,0.654]],[[3739.0,5.82854],[3739.2,2.43],[3739.6,3.0],[3739.9,2.67389],[3741.3,1.7454]]]
["bitfinex","ETHUSD",1717147884318,[[3738.6,2.29320584],[3738.5,2.5712],[3738.4,3.558327],[3738.2,1.605],[3738.1,0.654]],[[3738.9,0.02513934],[3739.0,3.154],[3739.2,2.67437],[3739.5,2.4051],[3740.6,2.77551951]]]
["bitfinex","ETHUSD",1717147948868,[[3735.2,2.31987322],[3735.1,7.3],[3735.0,2.67734],[3734.7,12.21],[3734.5,2.2585]],[[3736.1,0.05768117],[3736.2,2.67653],[3736.3,2.3554],[3736.4,1.568],[3736.7,0.33326481]]]
["bitfinex","ETHUSD",1717147972654,[[3737.1,1.32213922],[3737.0,0.63394392],[3736.9,2.676],[3736.8,2.3413],[3736.7,1.605]],[[3738.1,5.15342],[3738.5,1.568],[3738.6,3.0],[3738.9,2.67462],[3739.6,0.26232897]]]
["bitfinex","ETHUSD",1717148007353,[[3739.6,1.32213922],[3739.5,2.94189],[3739.1,1.605],[3739.0,3.0],[3738.9,2.75168314]],[[3740.0,12.3976],[3740.4,2.67352],[3741.1,2.67301],[3741.2,4.568],[3742.1,0.79650256]]]
["bitfinex","ETHUSD",1717148048380,[[3737.8,13.2676],[3737.7,1.32213922],[3737.5,0.653],[3737.4,4.28062],[3737.3,7.3]],[[3738.4,3.32795],[3738.6,2.3924],[3739.0,2.67455],[3739.4,5.67423],[3739.9,2.77551951]]]
["bitfinex","ETHUSD",1717148115591,[[3741.0,6.80221922],[3740.8,0.2676],[3740.5,2.811],[3740.4,3.0],[3740.1,2.67369]],[[3741.1,5.0],[3741.3,2.4789],[3742.0,3.32438],[3742.7,5.67189],[3743.0,2.77551951]]]
["bitfinex","ETHUSD",1717148174459,[[3743.2,2.13973922],[3743.1,4.27554],[3742.9,3.0],[3742.8,0.652],[3742.5,12.5567]],[[3743.3,2.5],[3743.8,3.0987],[3744.1,2.6709],[3744.5,2.77551951],[3744.9,5.67032]]]
["bitfinex","ETHUSD",1717148187758,[[3743.2,3.74373922],[3742.9,3.0],[3742.8,3.32378],[3742.5,12.5567],[3741.3,0.56018748]],[[3743.3,2.55326875],[3743.8,5.76978],[3744.6,5.44607951],[3744.9,5.67032],[3924.4,0.011]]]
["bitfinex","ETHUSD",1717148247161,[[3741.9,8.62213922],[3741.5,21.094],[3741.2,14.88288],[3741.1,2.3516],[3741.0,0.652]],[[3742.0,0.05175978],[3742.1,0.652],[3742.2,2.67223],[3742.4,2.3208],[3742.9,2.77551951]]]
["bitfinex","ETHUSD",1717148268038,[[3741.5,1.36953392],[3741.4,1.604],[3741.3,2.67283],[3741.2,2.3256],[3741.0,0.652]],[[3742.1,0.652],[3742.2,2.67229],[3742.5,2.3185],[3743.1,2.67161],[3745.2,7.3]]]
["bitfinex","ETHUSD",1717148359291,[[3740.7,1.58943922],[3740.6,0.29261392],[3740.5,3.0],[3740.4,1.604],[3740.1,3.0997]],[[3741.0,2.67311],[3741.1,0.652],[3741.7,2.3919],[3742.1,2.67233],[3742.2,2.78247596]]]
["bitfinex","ETHUSD",1717148383128,[[3741.6,1.58943922],[3741.0,1.604],[3740.9,12.96480531],[3739.4,0.41862946],[3739.3,15.29400286]],[[3741.7,0.69374132],[3741.8,2.67251],[3742.3,2.3163],[3742.7,2.67187],[3742.8,2.78247596]]]
["bitfinex","ETHUSD",1717148423880,[[3743.9,1.32213922],[3743.6,1.8713],[3743.2,7.45894392],[3743.0,2.67159],[3742.9,15.673]],[[3744.0,0.652],[3744.3,3.43578441],[3744.6,2.2575],[3745.2,2.6701],[3745.4,5.0]]]
["bitfinex","ETHUSD",1717148473526,[[3744.2,15.69584814],[3744.1,0.652],[3743.8,2.67108],[3743.2,8.86018748],[3742.9,12.21]],[[3744.3,0.76503441],[3745.1,0.652],[3745.4,2.0],[3745.5,2.66993],[3745.6,2.4316]]]
["bitfinex","ETHUSD",1717148492635,[[3745.3,9.41344922],[3745.1,3.463],[3744.9,2.2571],[3744.6,37.67044],[3744.5,7.3]],[[3745.4,2.0],[3746.1,2.3345],[3746.2,0.652],[3746.4,2.0],[3746.5,2.66921]]]
["bitfinex","ETHUSD",1717148550015,[[3746.3,16.19343922],[3745.9,5.66952],[3745.6,7.95],[3745.4,20.558501],[3627.3,0.04051484]],[[3746.4,4.50085248],[3746.7,0.65],[3746.8,2.66901],[3747.5,2.1873527],[3747.8,2.78247596]]]
["bitfinex","ETHUSD",1717148564141,[[3746.3,14.58943922],[3745.9,2.66952],[3745.4,2.254],[3745.3,12.7411],[3744.3,2.67068]],[[3746.4,4.4456],[3746.5,0.65],[3746.9,2.66894],[3747.7,2.66831],[3748.0,2.78247596]]]
["bitfinex","ETHUSD",1717148665528,[[3746.3,19.74343922],[3746.2,0.65],[3746.1,6.548678],[3746.0,5.12624],[3745.8,3.50608445]],[[3746.4,0.16511541],[3746.8,2.2885],[3747.4,0.65],[3747.5,2.1873527],[3747.7,2.66835]]]
["bitfinex","ETHUSD",1717148689041,[[3747.2,3.47613922],[3747.1,2.66867],[3746.5,2.9764],[3746.3,61.3783],[3746.0,1.068308]],[[3747.3,2.38713336],[3747.5,2.1873527],[3747.6,0.65],[3748.0,2.66811],[3748.4,2.87858756]]]
["bitfinex","ETHUSD",1717148776685,[[3747.0,1.32213922],[3746.9,2.6974],[3746.8,2.66892],[3746.6,1.601],[3746.2,0.55]],[[3747.1,0.65],[3747.4,0.04771105],[3747.5,4.8557927],[3747.7,2.4541],[3748.2,2.77642578]]]
["bitfinex","ETHUSD",1717148781765,[[3747.0,4.54087922],[3746.9,2.6974],[3746.8,1.601],[3746.2,1.2],[3746.1,5.811]],[[3747.2,0.65],[3747.5,2.1873527],[3747.8,2.66824],[3747.9,2.4588],[3748.4,5.87253738]]]
["bitfinex","ETHUSD",1717148831998,[[3747.4,4.92721114],[3747.3,5.86608],[3746.9,37.66882],[3746.3,3.66924],[3746.1,0.56018748]],[[3747.5,2.1873527],[3748.4,0.0961116],[3748.5,4.4513],[3748.7,2.6676],[3749.5,2.77642578]]]
["bitfinex","ETHUSD",1717148891334,[[3747.0,1.32213922],[3746.7,2.669],[3746.6,0.267],[3746.5,19.51],[3746.4,1.601]],[[3747.1,0.65],[3747.6,2.66837],[3747.9,2.4116],[3748.5,2.66779],[3748.8,14.2989649]]]
["bitfinex","ETHUSD",1717148912940,[[3747.0,1.32213922],[3746.5,7.3],[3746.4,4.27021],[3746.1,0.267],[3746.0,1.068376]],[[3747.1,0.65],[3747.4,2.66857],[3748.2,2.66799],[3748.3,3.0],[3748.6,2.77642578]]]
["bitfinex","ETHUSD",1717149012066,[[3745.7,1.32213922],[3745.4,2.5809],[3745.3,4.272],[3744.8,1.068702],[3744.7,0.65]],[[3745.8,0.65],[3746.4,5.07782],[3747.1,5.77642578],[3747.2,0.266863],[3747.3,2.66863]]]
["bitfinex","ETHUSD",1717149047225,[[3747.3,3.99065922],[3747.2,0.55],[3747.0,1.602],[3746.9,2.4301],[3746.8,7.3]],[[3747.6,0.65],[3748.1,2.4663],[3748.2,2.66801],[3748.7,3.0],[3748.8,0.6287449]]]
["bitfinex","ETHUSD",1717149122430,[[3747.8,1.87213922],[3747.7,2.5757],[3747.6,8.902],[3747.4,0.65],[3747.3,12.21]],[[3748.4,0.65],[3749.4,2.77642578],[3749.5,0.51817618],[3750.5,7.50366531],[3751.2,4.757]]]
["bitfinex","ETHUSD",1717149243580,[[3747.3,1.32213922],[3746.7,14.6548],[3746.6,11.037282],[3746.3,22.0089],[3745.7,16.08293488]],[[3747.4,0.69945464],[3747.7,2.66836],[3747.9,2.2698],[3748.5,5.44419578],[3748.8,2.93028156]]]
["bitfinex","ETHUSD",1717149296496,[[3744.1,1.32213922],[3744.0,0.2669],[3743.5,9.97125],[3743.0,1.6814],[3742.8,3.461]],[[3744.2,3.04945123],[3744.5,2.67059],[3745.0,3.0],[3747.0,3.98956031],[3747.7,2.38057969]]]
["bitfinex","ETHUSD",1717149304724,[[3742.1,1.32213922],[3741.9,2.67238],[3741.8,1.6814],[3741.6,0.65],[3741.2,2.811]],[[3742.6,0.65],[3742.9,13.55212621],[3743.0,2.67165],[3744.9,3.09323629],[3747.0,1.15492987]]]
["bitfinex","ETHUSD",1717149339207,[[3745.1,1.32213922],[3745.0,0.55],[3744.8,4.35174],[3744.2,0.2669],[3743.1,35.0]],[[3745.7,3.0],[3745.8,2.70912006],[3745.9,3.69343],[3746.0,3.9343],[3746.7,2.66907]]]
["bitfinex","ETHUSD",1717149406191,[[3745.2,1.32213922],[3745.1,2.67009],[3745.0,2.2314],[3744.9,0.9179],[3744.8,7.3]],[[3745.9,0.651],[3746.0,2.66952],[3746.1,2.3712],[3746.5,0.83821113],[3747.1,5.44516578]]]
["bitfinex","ETHUSD",1717149434787,[[3746.0,1.32213922],[3745.9,1.9483],[3745.7,2.66966],[3745.5,0.651],[3745.4,7.3]],[[3746.4,0.03778413],[3746.5,3.32016],[3746.6,2.3468],[3747.1,3.0],[3748.0,5.44455578]]]
["bitfinex","ETHUSD",1717149473366,[[3747.0,1.32213922],[3746.9,4.35025],[3746.8,0.55],[3746.7,0.651],[3746.3,0.2669]],[[3747.8,0.651],[3747.9,3.0],[3748.0,3.000043],[3748.4,2.2911],[3749.0,2.77642578]]]
["bitfinex","ETHUSD",1717149525962,[[3747.6,1.32213922],[3747.5,0.55],[3747.4,1.6814],[3747.2,6.39754],[3746.9,7.3]],[[3748.1,0.03159107],[3748.2,3.31899],[3748.6,3.0],[3748.9,2.4355],[3749.0,2.66742]]]
["bitfinex","ETHUSD",1717149608263,[[3748.9,1.58903922],[3748.6,1.6814],[3748.2,5.47892],[3748.0,7.3],[3747.9,0.651]],[[3749.0,0.6800934],[3749.1,2.66731],[3749.6,4.3464],[3750.5,2.66637],[3750.8,2.66611]]]
["bitfinex","ETHUSD",1717149619368,[[3749.4,1.32213922],[3748.7,7.5669],[3748.4,17.68879]],[[3749.5,0.02590852],[3749.6,4.3093],[3749.7,2.6669],[3750.6,2.0],[3750.7,3.0]]]
["bitfinex","ETHUSD",1717149671680,[[3749.2,1.87213922],[3748.7,0.2669],[3748.6,2.66764],[3748.4,4.4924],[3748.2,7.3]],[[3749.3,2.97625423],[3749.6,4.66436],[3750.5,2.66632],[3750.7,5.77642578],[3750.9,2.66602]]]
["bitfinex","ETHUSD",1717149724314,[[3749.5,1.32213922],[3749.3,3.5],[3748.7,0.2669],[3748.6,7.3],[3748.5,14.87766]],[[3749.6,4.96018938],[3749.7,2.66688],[3750.2,0.0918771],[3750.6,4.77642578],[3750.8,2.66611]]]
["bitfinex","ETHUSD",1717149760652,[[3749.5,5.37213922],[3749.1,5.4783],[3749.0,1.6814],[3748.7,2.5189],[3748.5,15.87772]],[[3749.6,1.9974],[3749.7,0.651],[3750.1,2.66666],[3750.2,2.5586771],[3750.9,2.66609]]]
["bitfinex","ETHUSD",1717149810213,[[3751.5,1.87213922],[3751.0,2.93285],[3750.8,7.9924],[3750.7,7.3],[3750.4,12.21]],[[3751.6,0.02454748],[3751.7,2.0],[3751.9,2.66532],[3752.2,2.4029],[3752.3,1.557]]]
["bitfinex","ETHUSD",1717149845175,[[3752.6,0.61753937],[3751.9,7.3],[3751.6,18.71],[3751.3,5.413891],[3751.2,3.0777]],[[3752.7,4.3757],[3753.0,4.22158],[3753.2,2.66444],[3753.3,2.30731548],[3753.6,2.66411]]]
["bitfinex","ETHUSD",1717149896290,[[3756.4,9.2247],[3756.3,2.66219],[3756.0,35.0],[3755.8,2.66249],[3755.4,2.66277]],[[3756.5,0.0822463],[3757.0,2.0],[3757.2,1.557],[3757.9,5.16409771],[3758.2,1.557]]]
["bitfinex","ETHUSD",1717149909738,[[3757.9,11.88576],[3757.6,37.66127],[3757.3,2.66144],[3757.2,1.557],[3756.9,7.3]],[[3758.0,28.21173915],[3759.5,4.21699],[3759.6,2.3117],[3760.8,2.65902],[3763.1,18.09721301]]]
["bitfinex","ETHUSD",1717149944846,[[3766.1,5.2247],[3765.9,3.65535],[3765.1,3.0],[3764.7,2.6562],[3763.3,0.27213614]],[[3766.2,0.08252927],[3766.9,2.65471],[3767.1,2.062],[3767.5,2.3364],[3770.7,20.05060401]]]
["bitfinex","ETHUSD",1717149955285,[[3763.8,0.2667],[3763.6,12.21],[3763.5,7.3],[3763.3,1.0],[3762.7,19.5462]],[[3764.1,2.65672],[3764.5,0.2062],[3764.6,2.062],[3764.9,4.93825],[3765.3,2.65584]]]
["bitfinex","ETHUSD",1717150010059,[[3769.9,4.6747],[3769.7,2.65272],[3769.5,1.0],[3768.9,0.35652245],[3768.5,0.3917655]],[[3771.4,5.16454],[3771.9,3.0],[3772.6,2.6371396],[3772.8,2.6482],[3776.4,7.3]]]
["bitfinex","ETHUSD",1717150030171,[[3775.2,3.6277],[3775.0,1.0],[3774.4,5.64937],[3773.3,2.65014],[3772.3,0.75]],[[3775.3,0.005],[3775.9,2.64842],[3776.3,0.1241396],[3776.5,2.5181],[3776.6,2.513]]]
["bitfinex","ETHUSD",1717150038761,[[3772.6,3.811],[3772.0,1.060763],[3771.5,3.19171],[3771.1,1.597],[3771.0,7.3]],[[3772.9,2.65054],[3773.7,2.70834305],[3774.2,2.513],[3774.3,2.65033],[3779.0,2.25242988]]]
["bitfinex","ETHUSD",1717150059114,[[3773.6,0.2667],[3772.3,3.65084],[3771.8,1.5973],[3771.6,3.0],[3770.5,2.65215]],[[3773.9,2.64979],[3774.3,0.26583],[3774.4,2.513],[3775.0,2.916],[3775.2,2.64889]]]
["bitfinex","ETHUSD",1717150096781,[[3771.9,0.2667],[3771.7,1.061059],[3771.5,1.0],[3771.0,2.6518],[3769.5,16.92986071]],[[3772.3,2.65096],[3773.1,2.81856],[3773.2,3.0556],[3773.5,2.65006],[3782.7,9.1141]]]
["bitfinex","ETHUSD",1717150150994,[[3770.6,0.2653],[3770.5,0.55],[3770.4,2.65221],[3770.1,3.3101],[3769.9,3.811]],[[3771.5,2.6515],[3771.6,2.056],[3771.9,3.1679],[3772.4,3.0],[3772.5,2.65076]]]
["bitfinex","ETHUSD",1717150176850,[[3770.9,0.2653],[3770.8,2.65189],[3770.6,0.55],[3770.2,3.811],[3770.1,2.7615]],[[3771.6,2.6514],[3771.9,1.541],[3772.2,3.2993],[3772.6,2.65075],[3772.9,2.65052]]]
["bitfinex","ETHUSD",1717150238785,[[3766.8,0.2653],[3766.7,2.65478],[3766.6,1.062478],[3766.4,2.7592],[3766.3,4.0]],[[3767.0,0.643],[3767.6,2.65421],[3768.4,2.65364],[3768.7,4.102006],[3768.8,2.65336]]]
["bitfinex","ETHUSD",1717150259957,[[3766.0,0.2653],[3765.1,5.71685],[3764.7,2.85716002],[3764.6,4.545],[3763.2,1.43612984]],[[3766.3,2.65517],[3766.9,2.65475],[3767.2,0.46619],[3767.3,4.19944],[3767.4,3.1169]]]
["bitfinex","ETHUSD",1717150292207,[[3767.1,0.2653],[3766.6,5.76955],[3766.3,1.0],[3766.2,22.321],[3765.7,19.49]],[[3767.5,2.65428],[3768.1,0.26539],[3768.3,1.545],[3768.5,2.6536],[3768.7,3.0]]]
["bitfinex","ETHUSD",1717150344152,[[3766.0,0.2653],[3765.9,7.3],[3765.7,3.718189],[3765.5,12.21],[3765.0,4.20103]],[[3766.8,2.65478],[3766.9,3.258],[3767.2,0.265449],[3767.4,1.545],[3767.7,2.65415]]]
["bitfinex","ETHUSD",1717150379731,[[3769.9,0.2653],[3769.6,0.55],[3769.5,2.65283],[3769.4,3.178],[3766.5,3.987]],[[3770.6,2.65213],[3771.2,3.418],[3771.3,1.545],[3771.8,3.06674078],[3772.2,2.65102]]]
["bitfinex","ETHUSD",1717150413837,[[3778.5,0.2653],[3777.8,7.3],[3777.7,5.64708],[3777.6,1.059324],[3776.2,1.591]],[[3779.5,2.64588],[3780.1,0.40108656],[3780.2,2.046],[3780.7,5.64503],[3780.9,3.2534]]]
["bitfinex","ETHUSD",1717150425687,[[3779.2,2.64604],[3779.0,1.0],[3778.7,7.29882746],[3778.2,12.21],[3778.1,2.64682]],[[3780.6,2.64512],[3780.9,3.4493],[3781.3,2.046],[3782.2,2.64402],[3782.4,2.64382]]]
["bitfinex","ETHUSD",1717150477979,[[3777.2,0.2647],[3777.1,2.64748],[3777.0,1.0],[3776.8,0.0459506],[3776.5,4.0358]],[[3778.0,2.64691],[3778.9,2.310629],[3779.1,3.9121],[3779.2,2.64608],[3781.3,0.75]]]
["bitfinex","ETHUSD",1717150504885,[[3778.1,0.2647],[3778.0,3.706208],[3777.6,3.791],[3777.1,11.47722746],[3775.5,0.04598842]],[[3779.1,2.64617],[3779.5,4.2036],[3780.0,2.64555],[3780.4,2.64524],[3780.5,0.677702]]]
["bitfinex","ETHUSD",1717150528972,[[3775.0,0.2647],[3774.9,2.64904],[3774.3,3.791],[3774.2,10.29882746],[3771.2,1.88787863]],[[3775.9,2.64842],[3776.2,4.92717],[3777.1,2.64753],[3777.2,3.264751],[3777.6,5.15224]]]
["bitfinex","ETHUSD",1717150563768,[[3769.5,9.95166746],[3769.3,4.1199],[3769.2,20.49],[3769.1,12.21],[3768.7,4.19337]],[[3770.9,2.65194],[3771.0,1.54],[3771.2,0.265162],[3771.7,3.0],[3771.9,3.0]]]
["bitfinex","ETHUSD",1717150606512,[[3771.7,0.00526578],[3771.3,0.2647],[3770.8,2.65192],[3770.6,4.0654],[3770.3,12.62882746]],[[3771.9,2.65118],[3772.7,1.539],[3772.8,6.56211],[3773.0,3.0],[3773.3,2.65025]]]
["bitfinex","ETHUSD",1717150649321,[[3773.2,0.2647],[3773.1,3.710951],[3772.9,12.21],[3772.8,10.08982746],[3772.5,6.88032]],[[3774.2,2.6496],[3774.5,0.264931],[3775.0,6.84342],[3775.1,3.0],[3776.7,0.75]]]
["bitfinex","ETHUSD",1717150657878,[[3773.6,0.2647],[3773.4,3.9838],[3772.9,1.539],[3772.7,10.08982746],[3772.6,1.060819]],[[3774.8,2.6492],[3775.3,5.64881],[3775.5,1.539],[3776.0,3.55990519],[3781.3,42.30533258]]]
["bitfinex","ETHUSD",1717150699363,[[3774.8,0.2647],[3774.7,2.64915],[3773.9,2.791],[3773.8,4.2156],[3773.7,3.64991]],[[3775.7,0.264845],[3775.8,2.64845],[3776.6,3.911],[3776.8,2.64778],[3776.9,2.049]]]
["bitfinex","ETHUSD",1717150722376,[[3771.7,0.00526578],[3771.2,0.2647],[3771.1,6.6498],[3770.3,6.049],[3769.5,26.8935137]],[[3772.0,2.65114],[3772.3,0.265094],[3773.2,2.6503],[3773.3,3.39799],[3773.4,3.9799]]]
["bitfinex","ETHUSD",1717150788078,[[3771.7,0.00526578],[3771.6,0.2652],[3771.5,2.65143],[3771.1,13.75],[3768.8,3.1928043]],[[3772.3,2.65091],[3772.7,0.565057],[3773.0,3.0],[3773.2,5.6734],[3773.5,2.65006]]]
["bitfinex","ETHUSD",1717150823458,[[3771.7,0.00526578],[3770.5,7.13121],[3770.4,1.54],[3769.8,2.791],[3768.4,0.41530781]],[[3771.8,3.0],[3771.9,2.65118],[3772.1,0.265106],[3772.5,2.65077],[3772.7,4.302]]]
["bitfinex","ETHUSD",1717150843035,[[3769.4,2.65293],[3769.2,3.955],[3769.0,1.54],[3768.9,1.1859536],[3768.5,0.04598787]],[[3770.2,0.03727105],[3770.3,2.65232],[3770.9,4.0149],[3771.7,2.42646066],[3771.8,8.01015573]]]
["bitfinex","ETHUSD",1717150883471,[[3770.7,0.2652],[3770.6,2.65207],[3770.2,5.7328],[3769.7,2.791],[3769.6,2.65278]],[[3771.4,0.57344103],[3771.5,2.6515],[3771.7,4.0286],[3772.6,4.1907],[3773.0,0.41537092]]]
["bitfinex","ETHUSD",1717150935628,[[3774.9,4.056],[3774.8,2.64908],[3774.3,4.54],[3773.4,3.6501],[3773.2,0.5394543]],[[3776.0,2.64831],[3776.7,4.292],[3777.0,1.80476],[3777.2,2.64747]]]
["bitfinex","ETHUSD",1717150973390,[[3777.6,3.0562],[3777.2,2.64746],[3777.0,4.315],[3776.8,1.54],[3775.0,3.1884143]],[[3778.2,0.03234982],[3778.3,2.64675],[3778.7,3.0],[3779.1,1.54],[3780.5,0.26511527]]]
["bitfinex","ETHUSD",1717150974507,[[3777.3,2.791],[3777.2,2.64746],[3777.0,4.315],[3776.8,1.54],[3775.8,2.91252483]],[[3778.1,2.64687],[3778.2,0.03234982],[3778.7,3.0],[3779.1,1.54],[3780.5,0.26511527]]]
["bitfinex","ETHUSD",1717151024267,[[3772.5,0.2652],[3772.4,0.05301087],[3772.2,2.65093],[3771.9,8.242806],[3771.8,7.3]],[[3773.1,0.02742773],[3773.2,0.57309029],[3773.3,2.65024],[3773.6,4.1897],[3773.7,0.51420101]]]
["bitfinex","ETHUSD",1717151043542,[[3772.9,0.2651],[3772.8,2.65052],[3772.3,2.791],[3772.2,4.1001],[3772.0,1.54]],[[3773.3,0.0258819],[3773.4,1.59164693],[3773.5,0.5729873],[3773.6,2.65001],[3773.7,0.2973588]]]
["bitfinex","ETHUSD",1717151113375,[[3768.9,0.3892396],[3768.5,2.65352],[3768.3,9.35359852],[3767.9,13.749],[3767.8,1.06205]],[[3769.4,2.65297],[3769.7,1.85869174],[3770.0,3.0],[3770.1,3.6437],[3772.7,1.40940214]]]
["bitfinex","ETHUSD",1717151125651,[[3769.5,0.2651],[3769.4,2.65294],[3768.8,5.97129852],[3768.7,12.21],[3768.6,4.9846]],[[3770.3,1.17462503],[3770.4,2.65229],[3770.6,3.3589],[3770.7,3.0],[3780.1,4.46690286]]]
["bitfinex","ETHUSD",1717151172387,[[3771.4,2.65149],[3771.0,0.2651],[3770.9,3.4351],[3770.7,5.97129852],[3770.6,12.21]],[[3772.3,0.57331625],[3772.4,3.0],[3772.5,2.65083],[3772.6,3.3413],[3773.1,1.539]]]
["bitfinex","ETHUSD",1717151216883,[[3770.6,0.2651],[3770.3,6.74729852],[3770.1,1.539]],[[3772.0,3.6785],[3772.2,3.0],[3772.4,1.539]]]
["bitfinex","ETHUSD",1717151253285,[[3769.6,0.2651],[3769.5,0.34453985],[3769.4,6.11094],[3769.3,3.18029852],[3768.9,2.9151396]],[[3770.3,2.65234],[3770.6,1.59299498],[3770.9,3.5288],[3771.0,0.565177],[3771.1,3.0]]]
["bitfinex","ETHUSD",1717151283585,[[3770.8,0.2651],[3770.3,0.642],[3770.1,2.65238],[3770.0,26.35229852],[3769.6,18.715338]],[[3770.9,2.1657905],[3771.0,3.3366],[3771.1,0.49437747],[3771.2,2.65173],[3771.4,0.642]]]
["bitfinex","ETHUSD",1717151312368,[[3769.8,0.2651],[3769.7,12.21],[3769.6,3.18029852],[3769.5,2.65281],[3769.3,3.4758]],[[3770.4,2.65225],[3770.9,3.6804],[3771.3,3.0],[3771.4,1.541],[3778.7,10.0]]]
["bitfinex","ETHUSD",1717151378115,[[3773.2,0.2653],[3773.1,0.291581],[3772.8,2.65051],[3772.6,7.8558],[3772.5,15.39029852]],[[3773.8,2.64989],[3774.3,3.0],[3774.5,3.4763],[3775.1,4.18794],[3787.9,9.06974244]]]
["bitfinex","ETHUSD",1717151412640,[[3773.2,0.2653],[3773.1,1.26246056],[3773.0,0.3839071],[3772.9,2.65047],[3772.7,6.59599852]],[[3773.8,2.6499],[3774.1,0.02391773],[3774.2,0.641],[3774.4,3.6244],[3774.7,3.0]]]
["bitfinex","ETHUSD",1717151505497,[[3771.3,0.2653],[3771.2,0.642],[3771.0,2.65175],[3770.7,6.1584],[3770.6,3.18029852]],[[3772.1,6.13396],[3772.4,3.3],[3773.4,2.65018],[3774.5,0.04611708],[3774.6,2.791]]]
["bitfinex","ETHUSD",1717151522032,[[3771.7,0.2653],[3771.6,2.65133],[3771.5,3.18029852],[3771.3,0.642],[3771.2,3.4797]],[[3772.3,2.65091],[3772.4,0.642],[3772.5,3.4041],[3773.1,3.0],[3773.4,2.65019]]]
["bitfinex","ETHUSD",1717151553890,[[3770.6,0.2653],[3770.5,3.18029852],[3770.1,13.271348],[3769.8,6.14191],[3769.5,2.791]],[[3770.8,2.65198],[3770.9,3.3597],[3771.1,0.26518],[3771.8,4.19227],[3771.9,0.32932]]]
["bitfinex","ETHUSD",1717151651184,[[3772.9,0.556773],[3772.8,2.65053],[3772.3,0.58312485],[3772.1,3.4453],[3772.0,7.51229852]],[[3773.2,1.0],[3773.8,2.64989],[3774.2,3.512],[3774.4,3.0],[3774.6,1.541]]]
["bitfinex","ETHUSD",1717151698521,[[3773.0,0.88884985],[3772.9,5.44146],[3772.8,3.18029852],[3772.3,13.751],[3772.1,5.91374066]],[[3773.8,2.64985],[3773.9,0.02339403],[3774.0,3.4062],[3774.7,1.541],[3775.0,2.64901]]]
["bitfinex","ETHUSD",1717151740168,[[3769.9,3.44549852],[3769.8,2.6526],[3769.5,12.21],[3769.3,2.8385],[3769.1,2.6531]],[[3770.9,3.0757],[3771.2,1.541],[3771.3,0.45498],[3771.6,2.65144]]]
["bitfinex","ETHUSD",1717151767813,[[3770.1,0.2652],[3770.0,2.65249],[3769.8,2.4741],[3769.5,3.18029852],[3769.3,4.332]],[[3770.6,0.5734105],[3770.7,2.65203],[3771.0,2.3045],[3771.3,3.45498],[3771.7,4.777619]]]
["bitfinex","ETHUSD",1717151818903,[[3770.6,3.18029852],[3770.3,0.642],[3770.2,14.86236],[3769.9,0.59712985],[3769.8,2.2526]],[[3771.1,2.65176],[3771.3,0.642],[3771.7,0.55],[3771.9,2.65118],[3773.8,4.0309391]]]
["bitfinex","ETHUSD",1717151873300,[[3769.6,0.2652],[3769.4,0.67405085],[3769.3,0.642],[3769.2,2.65301],[3769.1,5.97129852]],[[3770.0,0.57350533],[3770.1,2.65248],[3770.3,2.3524],[3770.4,0.642],[3771.7,2.65136]]]
["bitfinex","ETHUSD",1717151922502,[[3771.7,0.9072],[3771.4,3.23689328],[3771.3,5.60469852],[3771.1,3.72530282],[3770.6,5.65209]],[[3772.2,5.02317],[3772.7,2.26477],[3773.4,2.65015],[3777.5,4.96543985],[3777.9,3.21526141]]]
["bitfinex","ETHUSD",1717151952129,[[3773.9,0.2652],[3773.8,0.642],[3773.4,6.34007052],[3773.2,2.4464],[3773.1,2.791]],[[3774.3,0.02321196],[3774.4,2.64943],[3774.5,2.3016],[3775.0,3.0],[3777.4,1.19189038]]]
["bitfinex","ETHUSD",1717151976101,[[3776.7,1.536],[3776.3,3.0562],[3776.2,2.372],[3776.0,4.05295807],[3775.2,2.6488]],[[3778.2,2.64679],[3779.1,2.3596],[3779.3,2.64606],[3780.5,23.09386834],[3780.8,7.3]]]
["bitfinex","ETHUSD",1717152011187,[[3777.6,0.2652],[3777.5,3.18029852],[3777.2,17.64846],[3777.0,19.49],[3776.8,2.3138]],[[3778.1,0.57225874],[3778.2,2.64677],[3778.4,2.4106],[3779.0,2.6462],[3779.1,1.536]]]
["bitfinex","ETHUSD",1717152049233,[[3780.4,0.2652],[3780.3,2.64527],[3780.1,3.18029852],[3779.9,3.25022],[3779.8,12.21]],[[3781.3,0.02525104],[3781.4,0.869451],[3781.5,2.64451],[3781.8,0.39315812],[3781.9,3.0]]]
["bitfinex","ETHUSD",1717152111345,[[3781.3,2.64459],[3781.2,1.536],[3781.0,2.4655],[3780.8,0.2652],[3780.7,0.44462]],[[3782.3,2.64395],[3782.7,3.0],[3783.2,2.64329],[3783.4,2.661512],[3783.5,1.542]]]
["bitfinex","ETHUSD",1717152187765,[[3783.4,0.619839],[3783.3,0.638],[3783.2,2.64319],[3782.8,2.791],[3782.7,2.473]],[[3783.5,0.006],[3784.2,2.64257],[3784.5,0.643],[3784.6,2.3689],[3785.6,2.737574]]]
["bitfinex","ETHUSD",1717152227524,[[3783.2,0.2652],[3783.1,2.6433],[3783.0,0.290863],[3782.7,2.791],[3782.6,5.12876852]],[[3783.8,0.1241396],[3783.9,2.64281],[3784.1,2.3076],[3784.5,0.005],[3785.1,1.531]]]
["bitfinex","ETHUSD",1717152247698,[[3781.9,0.2644],[3781.5,2.64438],[3781.3,3.18029852],[3781.2,1.531],[3781.0,2.791]],[[3782.3,2.6439],[3782.4,2.2789],[3782.7,0.264367],[3783.4,5.64318],[3787.7,4.96543985]]]
["bitfinex","ETHUSD",1717152321048,[[3779.4,0.2644],[3779.3,2.4094],[3779.1,2.6461],[3779.0,3.18029852],[3778.7,12.21]],[[3780.0,2.64551],[3780.9,2.64487],[3781.0,1.532],[3781.1,3.0],[3781.2,2.4425]]]
["bitfinex","ETHUSD",1717152346463,[[3779.3,0.2644],[3779.2,0.56680985],[3779.1,2.4878],[3779.0,3.18029852],[3777.1,0.66032988]],[[3780.2,2.64542],[3780.6,3.0],[3780.8,2.4645],[3781.0,2.64481],[3933.2,0.02]]]
["bitfinex","ETHUSD",1717152421449,[[3780.1,2.90979],[3780.0,2.4799],[3779.8,0.37627284],[3779.7,1.532],[3779.6,3.49832837]],[[3780.8,2.64497],[3780.9,0.57197583],[3781.0,2.3952],[3781.6,3.0],[3781.8,2.64425]]]
["bitfinex","ETHUSD",1717152450075,[[3778.0,0.2644],[3777.9,2.64692],[3777.8,3.18029852],[3777.7,2.3525],[3777.4,12.21]],[[3778.8,0.05768117],[3778.9,2.64633],[3779.2,2.3446],[3779.8,3.0],[3779.9,4.17959]]]
["bitfinex","ETHUSD",1717152514380,[[3780.1,0.639],[3780.0,2.90987],[3779.6,2.4122],[3779.5,3.18029852],[3779.2,15.001]],[[3780.8,2.64495],[3781.3,2.4632],[3782.2,2.64398],[3782.7,0.36356106],[3782.9,2.54281185]]]
["bitfinex","ETHUSD",1717152556762,[[3783.0,3.18029852],[3782.0,19.49],[3781.7,2.90887],[3781.5,2.4675],[3779.3,0.54605818]],[[3783.1,3.753143],[3783.4,2.4048],[3783.5,3.0],[3783.6,0.33747408],[3786.5,1.14323204]]]
["bitfinex","ETHUSD",1717152586300,[[3780.1,3.18029852],[3779.9,2.64551],[3779.6,2.3885],[3779.5,12.21],[3779.1,3.849878]],[[3780.7,2.64508],[3781.0,2.2827],[3781.4,3.0],[3781.5,0.264447],[3781.6,2.64438]]]
["bitfinex","ETHUSD",1717152627749,[[3781.7,0.2646],[3781.6,0.516273],[3781.5,2.64443],[3781.4,2.2537],[3781.1,1.532]],[[3782.6,2.64373],[3782.8,2.3073],[3783.1,3.0],[3783.7,1.532],[3783.9,2.64279]]]
["bitfinex","ETHUSD",1717152673620,[[3782.7,0.2646],[3782.6,2.64367],[3782.5,3.18029852],[3782.4,0.638],[3781.9,5.2735]],[[3783.2,0.062501],[3783.3,2.64323],[3783.5,2.3916],[3783.6,0.638],[3785.6,8.46399459]]]
["bitfinex","ETHUSD",1717152736454,[[3783.4,3.18029852],[3783.1,12.21],[3782.9,2.64343],[3782.5,3.0],[3782.4,2.2648]],[[3783.9,2.64283],[3784.0,2.4096],[3784.3,3.56804617],[3784.5,1.534],[3784.8,5.64215]]]
["bitfinex","ETHUSD",1717152780416,[[3784.9,0.2646],[3784.8,3.18029852],[3784.5,12.21],[3784.4,2.64237],[3784.1,1.529]],[[3785.3,2.64181],[3785.5,0.88675512],[3785.6,3.0],[3785.7,3.00350102],[3790.6,4.96543985]]]
["bitfinex","ETHUSD",1717152830031,[[3780.4,0.2646],[3780.3,2.64528],[3780.0,0.34448985],[3779.9,3.18029852],[3779.5,12.21]],[[3781.0,5.09461],[3781.6,0.263956],[3781.7,0.23996],[3781.8,3.0],[3788.3,4.96543985]]]
["bitfinex","ETHUSD",1717152835821,[[3780.3,2.64526],[3779.9,3.18029852],[3779.7,2.3165],[3779.5,16.53],[3778.2,0.41424629]],[[3781.0,2.4147],[3781.1,2.64477],[3781.2,0.55],[3781.3,0.498784],[3781.7,0.23996]]]
["bitfinex","ETHUSD",1717152872312,[[3782.4,3.18029852],[3782.2,2.3658],[3782.1,2.644],[3781.6,4.32],[3779.8,1.09211636]],[[3783.1,2.64337],[3783.2,0.6207541],[3783.4,3.0],[3783.9,2.2622],[3784.0,2.64277]]]
["bitfinex","ETHUSD",1717152927784,[[3784.4,0.2646],[3784.3,2.64247],[3784.1,3.391384],[3783.8,0.30556],[3783.6,7.3]],[[3784.8,2.15840358],[3785.3,2.64185],[3785.4,2.3746],[3785.6,3.0],[3786.2,0.005]]]
["bitfinex","ETHUSD",1717152933233,[[3784.7,2.64219],[3784.0,0.2646],[3783.9,2.791],[3783.8,4.47739],[3783.6,8.3]],[[3785.3,1.58711024],[3785.6,0.57121114],[3785.7,2.64156],[3785.9,2.366],[3786.2,3.005]]]
["bitfinex","ETHUSD",1717152984381,[[3785.2,2.90644],[3785.1,2.791],[3785.0,0.9276199],[3784.8,7.3],[3784.7,2.3313]],[[3785.7,1.58635455],[3785.8,0.2223902],[3786.0,0.57108763],[3786.1,0.637],[3786.2,2.6462]]]
["bitfinex","ETHUSD",1717153003125,[[3785.7,4.0173181],[3785.6,2.64158],[3785.3,4.91519],[3785.0,35.0],[3784.7,0.54605818]],[[3785.8,0.2223902],[3786.2,0.005],[3786.6,0.0822463],[3786.7,0.637],[3786.8,2.349]]]
["bitfinex","ETHUSD",1717153035876,[[3784.0,0.2646],[3783.9,5.43372],[3783.8,7.3],[3783.7,0.637],[3783.5,14.6201]],[[3784.7,0.637],[3784.8,2.3093],[3784.9,2.64208],[3785.7,0.28638402],[3785.8,0.2223902]]]
["bitfinex","ETHUSD",1717153074876,[[3781.8,2.90877],[3781.7,20.568175],[3781.2,2.3516],[3781.1,0.637],[3780.5,1.0]],[[3782.3,0.637],[3782.6,0.05768117],[3782.7,2.4578],[3783.5,2.64308],[3783.6,3.0]]]
["bitfinex","ETHUSD",1717153113356,[[3783.9,0.2646],[3783.8,7.3],[3783.7,2.6429],[3783.5,2.4956],[3783.4,0.637]],[[3784.3,2.15814806],[3784.4,0.637],[3784.6,2.3638],[3784.7,2.64227],[3784.9,0.32575621]]]
["bitfinex","ETHUSD",1717153148032,[[3784.8,3.27914],[3784.4,5.3144402],[3784.3,1.299802],[3784.2,0.2646],[3783.9,3.0]],[[3785.0,0.05770662],[3785.7,0.57119635],[3785.8,0.2223902],[3785.9,2.4444],[3786.0,2.64133]]]
["bitfinex","ETHUSD",1717153175544,[[3785.7,14.908931],[3785.3,35.0],[3785.2,1.0],[3785.1,2.64188],[3784.9,1.69379162]],[[3785.8,0.2223902],[3786.2,0.005],[3787.0,2.4582],[3787.1,0.637],[3787.6,2.64025]]]
["bitfinex","ETHUSD",1717153239209,[[3785.7,12.15296],[3785.2,3.27886],[3785.1,3.82505818],[3785.0,7.3],[3784.9,1.70069127]],[[3785.8,0.2223902],[3786.2,0.005],[3786.3,2.2595],[3786.6,0.0822463]]]
["bitfinex","ETHUSD",1717153246102,[[3785.7,12.15296],[3785.5,0.28547053],[3785.4,2.4144],[3785.3,2.97603923],[3785.2,38.82491818]],[[3785.8,0.2223902],[3786.2,0.005],[3786.3,2.2595],[3786.4,0.637],[3786.6,0.0822463]]]
["bitfinex","ETHUSD",1717153299558,[[3786.5,13.53879232],[3786.4,0.637],[3786.3,1.0],[3786.2,0.54950984],[3786.1,6.96525927]],[[3786.6,0.0822463],[3787.2,2.3811],[3787.7,0.637],[3788.6,2.63954],[3789.9,2.6386]]]
["bitfinex","ETHUSD",1717153340346,[[3786.9,2.90498],[3786.7,2.791],[3786.6,1.020525],[3786.4,7.3],[3786.2,1.0]],[[3787.1,0.637],[3787.4,2.4418],[3787.8,2.64006],[3788.4,3.0],[3789.2,2.63912]]]
["bitfinex","ETHUSD",1717153393728,[[3786.0,0.2643],[3785.3,2.64177],[3785.0,7.3],[3784.9,1.42157309],[3784.8,0.54950984]],[[3786.3,2.64111],[3786.4,0.637],[3787.4,0.503837],[3787.7,3.0],[3787.9,2.64004]]]
["bitfinex","ETHUSD",1717153397889,[[3784.4,0.2643],[3784.3,5.49603],[3784.0,0.637],[3783.9,0.26483728],[3783.7,35.0]],[[3785.0,0.637],[3785.7,2.64158],[3786.3,2.2847],[3786.6,3.0],[3787.7,4.2361728]]]
["bitfinex","ETHUSD",1717153438557,[[3783.8,0.58515274],[3783.7,2.64285],[3783.5,0.30137743],[3783.4,2.3487],[3783.3,3.19177434]],[[3784.2,0.637],[3784.7,4.22949172],[3784.8,2.4052],[3786.7,7.3],[3787.0,0.75]]]
["bitfinex","ETHUSD",1717153503929,[[3782.8,0.2644],[3782.5,2.3911],[3782.1,10.091],[3781.8,15.85419],[3781.6,2.98006324]],[[3783.8,2.64285],[3783.9,1.5876594],[3784.0,1.531],[3784.1,2.4865],[3784.9,2.64213]]]
["bitfinex","ETHUSD",1717153520811,[[3782.2,0.2644],[3781.8,5.13083],[3781.6,7.3],[3781.2,15.001],[3780.4,2.90603917]],[[3782.8,2.64355],[3782.9,1.58761817],[3783.0,1.531],[3783.6,2.64304],[3783.9,3.0]]]
["bitfinex","ETHUSD",1717153555659,[[3781.8,0.2644],[3781.7,2.64428],[3781.6,3.0],[3781.5,7.3],[3781.3,2.3913]],[[3782.6,2.64369],[3782.7,1.58772633],[3782.8,1.531],[3783.0,2.4358],[3783.9,3.0]]]
["bitfinex","ETHUSD",1717153570858,[[3784.6,0.2644],[3784.5,3.0],[3784.4,2.64242],[3784.1,2.4983],[3783.3,3.64318]],[[3785.6,2.6416],[3785.7,2.4469],[3786.0,1.58688554],[3786.7,1.531],[3788.2,1.807514]]]
["bitfinex","ETHUSD",1717153618357,[[3783.3,0.2644],[3783.2,2.64323],[3783.1,9.5775],[3782.7,12.21],[3782.3,6.98539]],[[3784.4,4.17244],[3785.0,2.4222],[3785.2,3.0],[3786.5,2.791],[3786.7,0.54107692]]]
["bitfinex","ETHUSD",1717153683675,[[3785.2,0.2644],[3784.8,2.64214],[3784.5,2.4808],[3784.2,2.64252],[3784.1,5.791]],[[3785.3,0.637],[3785.6,0.575444],[3785.8,2.476],[3785.9,2.64144],[3786.6,2.64095]]]
["bitfinex","ETHUSD",1717153731747,[[3781.7,2.90871],[3781.3,5.329],[3781.2,19.51],[3781.0,3.849234],[3780.5,0.41391073]],[[3782.0,0.637],[3782.5,2.64375],[3783.0,2.2596],[3783.3,1.58733187],[3784.0,2.64272]]]
["bitfinex","ETHUSD",1717153777912,[[3781.6,0.2645],[3781.5,2.64443],[3781.0,7.3],[3780.9,5.32958522],[3780.7,2.791]],[[3781.7,0.637],[3782.2,2.4225],[3782.3,4.2317691],[3783.1,2.64337],[3784.6,2.791]]]
["bitfinex","ETHUSD",1717153830361,[[3783.0,2.64335],[3782.5,2.6278],[3782.2,5.43492],[3781.9,10.58112],[3781.7,3.0]],[[3783.1,0.637],[3783.3,1.58730579],[3783.6,0.57142704],[3783.7,5.00343],[3784.2,3.0]]]
["bitfinex","ETHUSD",1717153861202,[[3784.4,0.2645],[3783.9,2.6427],[3783.8,2.2894],[3783.7,7.3],[3783.5,5.791]],[[3785.0,2.2755],[3785.2,4.22858161],[3785.8,3.0],[3787.0,2.64062],[3788.1,0.04595283]]]
["bitfinex","ETHUSD",1717153870877,[[3785.1,3.197029],[3785.0,2.4355],[3784.7,0.526567],[3784.4,2.791],[3784.3,7.937]],[[3785.3,0.637],[3785.7,1.58667161],[3785.9,0.57109317],[3786.0,5.07276],[3787.3,0.26120892]]]
["bitfinex","ETHUSD",1717153906316,[[3784.7,0.2645],[3784.6,2.64227],[3784.4,2.3427],[3784.2,5.791],[3784.1,19.79]],[[3784.9,0.637],[3785.1,3.98517964],[3785.6,2.64159],[3787.8,8.21],[3796.8,30.0]]]
["bitfinex","ETHUSD",1717153945684,[[3786.5,3.65826],[3786.2,2.9721],[3786.1,2.64122],[3785.9,1.0],[3785.5,0.290615]],[[3787.3,0.637],[3787.8,0.503247],[3787.9,2.3926],[3788.4,1.5861916],[3788.9,2.63931]]]
["bitfinex","ETHUSD",1717153990943,[[3787.5,0.2645],[3787.0,5.64054],[3786.9,7.46],[3786.8,14.6029],[3786.7,2.791]],[[3787.9,2.64001],[3788.1,1.58543639],[3788.3,1.526],[3788.5,2.3963],[3788.9,2.63929]]]
["bitfinex","ETHUSD",1717154022433,[[3788.2,0.2645],[3788.1,10.238],[3787.9,2.63997],[3787.7,12.33],[3787.5,0.636]],[[3788.5,0.636],[3788.8,2.63941],[3789.6,0.1526],[3789.8,2.63871],[3791.7,3.963]]]
["bitfinex","ETHUSD",1717154060726,[[3790.5,0.264],[3790.4,2.6382],[3790.2,2.778],[3789.9,3.0],[3789.5,36.526]],[[3791.1,1.75],[3791.6,2.63744],[3791.8,0.0546822],[3791.9,1.526],[3792.4,2.63766358]]]
["bitfinex","ETHUSD",1717154090695,[[3789.8,12.33],[3789.7,7.46],[3789.6,2.778],[3789.4,2.63889],[3788.5,2.07550984]],[[3790.6,2.63813],[3791.1,3.026],[3791.4,2.3651],[3791.7,3.0],[3793.1,7.46]]]
["bitfinex","ETHUSD",1717154123451,[[3786.4,0.264],[3786.3,7.46],[3786.1,2.64117],[3785.9,15.108],[3785.6,2.3713]],[[3787.2,1.526],[3787.4,2.2919],[3788.2,2.6398],[3788.5,3.0],[3789.6,0.26982176]]]
["bitfinex","ETHUSD",1717154176023,[[3786.9,2.90465],[3786.7,7.46],[3786.1,2.3259],[3785.9,12.33],[3785.8,2.6414]],[[3788.2,2.63984],[3788.3,2.2601],[3788.5,4.58659688],[3790.4,6.60027],[3790.5,19.14996371]]]
["bitfinex","ETHUSD",1717154222276,[[3788.6,7.46],[3788.3,2.388],[3788.1,5.68184],[3787.6,3.0],[3787.3,0.54950984]],[[3789.0,2.63922],[3789.3,1.58501199],[3789.6,2.3363],[3790.0,2.63857],[3791.8,4.43096509]]]
["bitfinex","ETHUSD",1717154263192,[[3787.5,0.264],[3787.2,12.6134],[3787.0,2.64054],[3786.9,35.0],[3786.8,15.33]],[[3788.1,2.63987],[3788.5,1.526],[3788.7,0.38107],[3788.8,2.2847],[3789.1,4.22436754]]]
["bitfinex","ETHUSD",1717154282903,[[3786.9,0.554479],[3786.7,2.64079],[3786.4,2.778],[3786.3,12.33],[3786.2,29.9643]],[[3787.2,0.636],[3787.5,2.6403],[3788.1,2.2754],[3788.2,1.58551719],[3789.0,2.63923]]]
["bitfinex","ETHUSD",1717154351691,[[3786.8,0.264],[3786.7,2.64082],[3786.3,2.3252],[3786.1,10.238],[3785.7,1.60966608]],[[3787.0,0.636],[3787.4,2.15653953],[3787.5,2.64027],[3787.6,2.3673],[3790.5,20.5518111]]]
["bitfinex","ETHUSD",1717154353095,[[3786.8,0.264],[3786.7,2.64082],[3786.4,2.778],[3786.3,2.3252],[3786.1,7.46]],[[3786.9,0.636],[3787.4,2.15651155],[3787.5,2.64027],[3787.6,2.3673],[3789.0,2.63925]]]
["bitfinex","ETHUSD",1717154417319,[[3788.6,0.2642],[3788.5,2.63953],[3788.2,3.0],[3788.0,3.0094],[3787.9,7.46]],[[3789.5,2.63891],[3789.9,2.4603],[3790.4,1.58515667],[3790.7,2.63808],[3791.9,0.41330214]]]
["bitfinex","ETHUSD",1717154463548,[[3788.4,0.2642],[3788.3,0.35950448],[3788.1,2.63983],[3788.0,1.91223],[3787.8,13.2971]],[[3788.8,0.636],[3789.1,2.63921],[3789.4,3.90356638],[3789.5,0.27249087],[3791.5,10.09749]]]
["bitfinex","ETHUSD",1717154509933,[[3793.3,3.0422],[3793.2,2.63623],[3792.9,1.0],[3792.7,40.2567709],[3792.5,2.2829]],[[3793.4,0.02530892],[3794.5,2.63542],[3794.7,0.49968651],[3794.8,1.525],[3795.0,2.2777]]]
["bitfinex","ETHUSD",1717154512443,[[3793.3,3.0422],[3793.2,2.63623],[3792.7,6.2567709],[3792.6,7.46],[3791.8,0.26061424]],[[3793.4,0.02530892],[3794.6,2.63534],[3794.7,0.49968651],[3797.0,1.01910596],[3802.8,11.72308564]]]
["bitfinex","ETHUSD",1717154543408,[[3792.2,3.2642],[3792.1,37.63704],[3792.0,5.2466],[3791.0,1.57083658],[3790.0,2.94355466]],[[3793.6,1.525],[3793.9,2.2975],[3794.5,0.416043],[3794.6,3.0],[3795.1,2.63503]]]
["bitfinex","ETHUSD",1717154595274,[[3791.6,0.2642],[3791.5,2.63745],[3791.2,2.778],[3791.0,12.33],[3790.9,9.9088]],[[3792.3,4.16194],[3793.0,2.3992],[3793.6,5.63607],[3793.9,2.63582],[3794.6,0.25854355]]]
["bitfinex","ETHUSD",1717154622572,[[3792.7,0.2642],[3792.6,2.63669],[3792.2,2.2647],[3791.4,36.0],[3791.0,3.09027028]],[[3793.2,1.525],[3793.5,0.1525],[3793.6,2.63605],[3793.7,2.4061],[3794.3,1.525]]]
["bitfinex","ETHUSD",1717154667817,[[3793.3,0.2637],[3793.1,7.46],[3792.7,14.6412],[3792.1,19.49],[3791.9,2.63718]],[[3793.6,1.525],[3794.2,0.55],[3794.5,2.3869],[3794.6,0.05768117],[3794.7,3.166024]]]
["bitfinex","ETHUSD",1717154715100,[[3793.5,0.2637],[3793.4,4.95373],[3793.1,0.63459223],[3792.9,3.0],[3792.8,3.08222228]],[[3794.1,1.522],[3794.3,2.63558],[3794.7,4.897],[3795.3,2.63488],[3795.5,5.63472]]]
["bitfinex","ETHUSD",1717154769901,[[3795.8,0.2637],[3795.7,7.46],[3795.2,4.1],[3795.0,22.268],[3794.9,14.96504]],[[3795.9,2.63442],[3796.4,2.4922],[3796.8,5.13386],[3797.1,2.6336],[3797.2,3.1264362]]]
["bitfinex","ETHUSD",1717154833699,[[3795.5,2.63469],[3795.4,0.634],[3795.2,2.4364],[3795.0,2.778],[3794.8,3.36444858]],[[3795.6,2.5],[3796.4,2.21603843],[3796.5,2.63401],[3796.7,2.4557],[3797.2,0.1264362]]]
["bitfinex","ETHUSD",1717154888784,[[3791.9,0.2637],[3791.8,7.46],[3791.5,14.96746],[3791.4,2.3473],[3791.3,5.577436]],[[3792.6,2.63671],[3793.2,4.03086182],[3793.4,4.58007118],[3793.8,2.63592],[3938.4,73.63]]]
["bitfinex","ETHUSD",1717154917713,[[3791.1,0.2637],[3791.0,19.79],[3790.9,5.969108],[3790.7,3.0],[3789.9,23.07982149]],[[3792.0,2.63714],[3792.5,2.2846],[3792.6,2.26693717],[3794.3,1.522],[3794.4,7.46]]]
["bitfinex","ETHUSD",1717154938159,[[3790.7,0.2637],[3790.6,2.63805],[3790.4,5.0411],[3790.3,1.447641],[3789.9,3.0]],[[3791.5,2.63753],[3791.7,1.58390085],[3791.9,2.3281],[3792.2,1.525],[3792.5,0.55]]]
["bitfinex","ETHUSD",1717155005645,[[3790.1,0.2637],[3790.0,19.79],[3789.9,6.42138],[3789.8,3.413],[3789.5,2.6388]],[[3790.9,3.27296],[3791.0,1.58415772],[3791.2,2.2512],[3791.8,0.21539415],[3792.3,3.0]]]
["bitfinex","ETHUSD",1717155042636,[[3793.3,0.2637],[3793.2,2.63628],[3792.6,6.50889922],[3792.4,1.522],[3792.1,11.09699]],[[3794.1,2.63568],[3794.7,2.4719],[3795.1,4.522],[3795.5,2.63471],[3796.1,0.26378858]]]
["bitfinex","ETHUSD",1717155078377,[[3795.1,0.2637],[3794.7,3.0],[3794.6,2.63526],[3794.4,2.4606],[3794.2,2.778]],[[3795.4,2.63477],[3795.7,2.4023],[3795.8,0.3197903],[3796.3,1.521],[3796.4,2.63414]]]
["bitfinex","ETHUSD",1717155123075,[[3793.5,0.2637],[3793.3,3.0],[3793.2,10.09623],[3793.0,2.3764],[3792.8,17.684057]],[[3794.1,2.63567],[3794.5,2.2637],[3794.8,0.263518],[3795.0,4.15605],[3795.2,0.746096]]]
["bitfinex","ETHUSD",1717155195861,[[3795.4,9.945078],[3795.3,2.63478],[3795.2,1.0],[3795.1,2.89803152],[3795.0,0.58397]],[[3795.5,2.5],[3796.9,5.04155],[3797.2,0.7604362],[3797.3,0.01458561],[3797.6,1.58163736]]]
["bitfinex","ETHUSD",1717155218879,[[3796.0,0.2637],[3795.5,2.63463],[3795.3,7.46],[3795.2,1.68842],[3795.0,15.33]],[[3796.1,2.972095],[3796.3,2.63415],[3796.4,0.634],[3796.6,1.58176335],[3796.7,2.5]]]
["bitfinex","ETHUSD",1717155243539,[[3796.4,3.53176],[3796.3,3.13658912],[3796.1,2.4349],[3795.9,3.09545577],[3795.8,4.21083106]],[[3796.7,2.5],[3797.2,5.1246562],[3797.4,0.634],[3798.4,5.6327],[3800.5,0.2637]]]
["bitfinex","ETHUSD",1717155294387,[[3797.6,0.2637],[3797.1,2.63352],[3797.0,7.46],[3796.7,0.634],[3796.6,1.054005]],[[3797.7,3.1175],[3797.8,0.0976372],[3798.0,2.63296],[3798.8,0.00922546],[3798.9,2.6324]]]
["bitfinex","ETHUSD",1717155322221,[[3797.7,9.8456827],[3797.6,4.15124],[3797.5,3.986387],[3797.1,2.63357],[3796.8,0.81849863]],[[3797.8,0.0976372],[3799.0,0.10931694],[3799.1,7.3214],[3799.4,2.7158746],[3800.8,2.63105]]]
["bitfinex","ETHUSD",1717155364978,[[3804.3,10.69211],[3803.7,36.518],[3803.5,0.54769852],[3803.4,2.442],[3803.0,0.92626792]],[[3804.4,0.005],[3804.7,0.00275865],[3805.8,0.56812393],[3805.9,2.62751],[3806.1,1.518]]]
["bitfinex","ETHUSD",1717155392865,[[3809.4,0.2635],[3809.3,7.46],[3809.0,2.778],[3808.9,12.33],[3808.8,1.0]],[[3810.8,2.2655],[3811.0,4.637],[3811.6,2.62361],[3812.4,0.8764362],[3813.0,2.778]]]
["bitfinex","ETHUSD",1717155414601,[[3809.2,1.0],[3809.0,0.2635],[3808.9,2.778],[3808.2,2.317],[3808.0,1.581]],[[3810.8,0.690929],[3810.9,2.2723],[3811.0,2.013],[3811.3,2.62381],[3812.7,0.75]]]
["bitfinex","ETHUSD",1717155424634,[[3810.7,3.0415],[3810.6,3.2814],[3810.0,3.0],[3809.4,2.131],[3809.3,6.36114]],[[3811.5,2.62364],[3812.3,0.06573757],[3812.8,2.013],[3813.0,2.28],[3813.3,2.62244]]]
["bitfinex","ETHUSD",1717155450007,[[3812.4,1.0],[3812.1,5.62317],[3812.0,1.049696],[3811.5,9.041]],[[3813.5,2.64593703],[3814.4,2.62167],[3814.5,0.0043227],[3814.9,4.63435],[3815.2,2.4116]]]
["bitfinex","ETHUSD",1717155511327,[[3809.7,1.31381],[3809.6,7.46],[3809.4,2.62503],[3809.2,1.0],[3808.8,34.2804]],[[3810.4,2.62444],[3811.3,2.82513],[3811.4,2.013],[3811.7,2.62356],[3811.8,2.4837]]]
["bitfinex","ETHUSD",1717155541895,[[3809.7,0.552342],[3809.6,2.62492],[3809.3,2.778],[3809.2,35.262526],[3807.6,1.511]],[[3810.9,2.886466],[3811.0,1.511],[3811.5,2.3163],[3812.0,2.62331],[3812.7,0.41096719]]]
["bitfinex","ETHUSD",1717155564800,[[3811.6,0.2625],[3811.5,2.62363],[3811.3,2.2737],[3811.2,7.748643],[3810.9,2.778]],[[3812.7,3.106433],[3813.2,2.2792],[3813.4,2.012],[3813.7,2.62216],[3814.7,0.3467409]]]
["bitfinex","ETHUSD",1717155586541,[[3807.8,0.2625],[3807.7,35.0],[3807.6,0.3292953],[3807.5,0.61343],[3807.4,2.3563]],[[3808.3,2.62585],[3809.0,2.4153],[3809.3,2.62521],[3809.7,2.014],[3809.8,3.17487]]]
["bitfinex","ETHUSD",1717155632195,[[3809.8,0.2625],[3809.7,13.08486],[3809.6,2.4822],[3809.3,2.778],[3809.1,2.050431]],[[3810.9,2.62411],[3811.2,0.262384],[3811.7,4.4695],[3811.8,2.62344],[3812.3,2.62315]]]
["bitfinex","ETHUSD",1717155676804,[[3812.0,0.2625],[3811.7,2.62349],[3811.2,4.0],[3810.9,12.33],[3810.0,0.54566575]],[[3812.7,2.62286],[3813.2,1.509],[3813.4,5.04894],[3814.8,2.6214],[3954.0,1.776]]]
["bitfinex","ETHUSD",1717155722824,[[3813.2,0.2625],[3813.1,2.25],[3812.9,2.62264],[3812.7,11.287474],[3812.6,0.792851]],[[3813.7,0.02452368],[3814.1,2.884035],[3814.5,0.0043227],[3814.6,3.08342929],[3814.7,0.0838546]]]
["bitfinex","ETHUSD",1717155749702,[[3813.5,0.2625],[3813.1,0.97931],[3813.0,2.6226],[3812.9,2.778],[3812.4,3.0]],[[3814.0,0.02333112],[3814.1,2.62191],[3814.3,0.628],[3814.5,0.0043227],[3814.6,2.4154]]]
["bitfinex","ETHUSD",1717155788710,[[3811.8,0.2625],[3811.7,3.628],[3811.6,7.46],[3811.5,2.62362],[3811.4,20.539819]],[[3812.5,2.62297],[3812.6,2.436],[3812.8,0.628],[3813.7,2.62215],[3814.1,2.62185]]]
["bitfinex","ETHUSD",1717155815970,[[3810.3,38.2625],[3810.2,2.62447],[3810.1,2.4223],[3809.7,2.778],[3809.5,1.509]],[[3811.3,2.6238],[3811.5,2.3934],[3812.0,1.509],[3812.5,2.62298],[3812.8,3.0]]]
["bitfinex","ETHUSD",1717155845780,[[3810.6,2.88673],[3810.5,2.4404],[3810.4,1.334703],[3810.3,3.0],[3810.2,7.46]],[[3811.8,2.62349],[3812.0,2.4647],[3812.3,3.0],[3812.4,1.509],[3812.5,5.62301]]]
["bitfinex","ETHUSD",1717155902256,[[3808.7,0.2625],[3808.6,7.46],[3808.2,12.33],[3807.7,2.53508547],[3807.4,19.75462505]],[[3809.7,2.4667],[3809.8,0.97090258],[3810.0,0.55],[3810.1,1.509],[3810.4,2.62441]]]
["bitfinex","ETHUSD",1717155942632,[[3808.2,0.2625],[3808.1,0.35538926],[3807.5,7.46],[3807.4,2.3504],[3807.1,2.62663]],[[3808.5,2.62575],[3809.1,4.509],[3809.2,2.3683],[3809.4,2.6251],[3811.1,7.46]]]
["bitfinex","ETHUSD",1717155997560,[[3806.2,0.2625],[3806.0,7.46],[3805.5,25.494726],[3805.3,12.33],[3805.1,2.82355267]],[[3806.6,2.62707],[3807.2,0.26843412],[3807.5,2.4828],[3807.7,4.13528],[3808.0,3.0]]]
["bitfinex","ETHUSD",1717156017492,[[3805.0,0.2625],[3804.9,9.8809],[3804.6,14.95836],[3804.4,19.49],[3804.1,2.778]],[[3805.7,2.62765],[3806.6,2.4701],[3806.7,1.509],[3806.8,2.62694],[3806.9,3.0]]]
["bitfinex","ETHUSD",1717156093492,[[3808.7,0.2625],[3808.6,2.62563],[3808.4,2.778],[3808.3,7.40601],[3808.2,1.0]],[[3809.5,2.62502],[3810.2,3.0],[3810.3,2.4778],[3810.6,1.509],[3810.8,2.62418]]]
["bitfinex","ETHUSD",1717156140599,[[3808.8,0.2625],[3808.7,2.62556],[3808.5,2.778],[3808.4,1.0],[3808.3,9.70441]],[[3809.5,2.62502],[3810.1,2.4866],[3810.5,4.13339],[3810.9,5.62409],[3811.3,2.62379]]]
["bitfinex","ETHUSD",1717156151053,[[3807.3,2.3559],[3807.2,7.40601],[3807.0,2.62671],[3806.8,2.778],[3806.6,13.839]],[[3808.0,2.62606],[3808.6,2.358],[3809.0,2.62538],[3809.2,1.77681832],[3809.3,3.0]]]
["bitfinex","ETHUSD",1717156207342,[[3810.8,2.62411],[3810.7,2.3434],[3810.6,0.262422],[3810.5,7.40601],[3810.1,2.778]],[[3811.8,2.81774],[3811.9,2.6234],[3812.0,1.509],[3812.2,3.0],[3812.8,2.6228]]]
["bitfinex","ETHUSD",1717156276817,[[3812.5,0.2626],[3812.4,2.778],[3812.3,4.0536935],[3812.2,2.62313],[3812.0,12.455805]],[[3813.0,10.45308107],[3813.5,2.62232],[3813.6,2.314],[3814.0,1.5638322],[3814.6,2.62156]]]
["bitfinex","ETHUSD",1717156295536,[[3812.1,5.90820763],[3812.0,8.455805],[3811.9,12.33],[3811.8,8.40136],[3811.7,0.288621]],[[3812.9,4.95488],[3813.0,10.45308107],[3814.0,1.5638322],[3814.1,2.62188],[3815.5,0.75]]]
["bitfinex","ETHUSD",1717156333717,[[3810.4,2.90820763],[3810.1,39.22601],[3810.0,37.62465],[3809.8,2.82361991],[3803.7,100.0]],[[3811.2,2.62386],[3811.6,2.3708],[3811.8,1.508],[3812.0,2.6233],[3812.4,2.62303]]]
["bitfinex","ETHUSD",1717156392789,[[3810.7,2.88674],[3810.4,0.588704],[3810.2,5.0706],[3810.1,3.0],[3810.0,1.508]],[[3811.8,2.451],[3811.9,2.62339],[3812.2,3.0],[3813.3,2.62243],[3814.4,0.331572]]]
["bitfinex","ETHUSD",1717156424594,[[3812.3,2.7131],[3812.2,2.62315],[3811.8,10.18401],[3811.6,35.0],[3811.5,1.508]],[[3813.0,10.45308107],[3813.2,2.62247],[3813.9,5.4002],[3814.0,1.5628322],[3815.7,2.778]]]
["bitfinex","ETHUSD",1717156466493,[[3811.8,7.40601],[3811.0,12.33],[3810.9,2.62403],[3810.4,24.58633],[3810.2,0.25636245]],[[3811.9,2.62336],[3812.3,2.4253],[3812.7,1.44641682],[3812.8,2.6228],[3812.9,1.508]]]
["bitfinex","ETHUSD",1717156521910,[[3811.2,0.2624],[3811.1,2.6239],[3810.8,35.0],[3810.7,13.18401],[3809.7,2.62486]],[[3812.1,2.62327],[3812.5,2.3898],[3812.7,1.508],[3812.8,4.14983892],[3812.9,2.6227]]]
["bitfinex","ETHUSD",1717156547846,[[3812.6,0.2624],[3812.5,2.62294],[3812.2,1.247682],[3812.1,7.40601],[3811.9,6.7336]],[[3813.0,10.45308107],[3813.3,2.62245],[3813.7,2.2693],[3814.3,1.508],[3815.2,1.508]]]
["bitfinex","ETHUSD",1717156614346,[[3809.4,7.40601],[3809.2,34.44521],[3808.9,3.0],[3808.8,1.77089592],[3808.7,2.778]],[[3810.2,2.62456],[3810.9,2.3142],[3811.0,2.62398],[3811.1,1.508],[3811.5,0.23807]]]
["bitfinex","ETHUSD",1717156682916,[[3809.3,7.40601],[3808.4,12.33],[3808.3,1.050735],[3808.2,0.629],[3807.9,21.7905]],[[3809.5,3.25401],[3809.6,2.3163],[3810.0,2.62472],[3810.4,2.6244],[3811.1,3.0]]]
["bitfinex","ETHUSD",1717156712409,[[3808.2,0.2624],[3808.0,7.40601],[3807.9,5.62606],[3807.7,12.33],[3807.6,2.4367]],[[3808.8,2.62552],[3809.0,2.3216],[3809.6,1.51],[3809.9,2.62475],[3810.1,3.0]]]
["bitfinex","ETHUSD",1717156728262,[[3805.4,0.2624],[3805.3,0.440036],[3805.2,2.62796],[3805.0,1.51],[3804.7,3.829728]],[[3806.4,2.62719],[3806.9,2.3236],[3807.0,3.0],[3807.4,1.51],[3807.5,2.62644]]]
["bitfinex","ETHUSD",1717156776246,[[3802.2,14.3392],[3802.0,5.14016],[3801.7,36.136204],[3801.6,0.55],[3801.5,7.46]],[[3804.1,2.4154],[3804.3,2.62863],[3804.8,1.51],[3805.2,10.08801],[3805.7,2.62764]]]
["bitfinex","ETHUSD",1717156810349,[[3803.6,2.89218],[3803.3,5.1545],[3803.2,8.46],[3802.9,1.514],[3802.8,2.62962]],[[3803.7,1.68],[3804.5,0.56],[3804.8,2.62832],[3804.9,3.0],[3805.2,2.362]]]
["bitfinex","ETHUSD",1717156816866,[[3803.3,0.2631],[3803.2,7.46],[3803.0,2.62943],[3802.8,2.3801],[3802.7,5.778]],[[3803.7,2.8],[3804.1,2.62875],[3804.5,2.9508],[3805.0,2.62812],[3805.1,3.0]]]
["bitfinex","ETHUSD",1717156874653,[[3802.1,7.7231],[3801.7,15.108],[3801.6,2.6304],[3801.5,1.514],[3801.4,2.09831837]],[[3802.9,2.62958],[3803.1,2.4626],[3803.7,7.14308],[3805.7,14.98070971],[3806.1,0.30842131]]]
["bitfinex","ETHUSD",1717156919856,[[3804.0,7.180298],[3803.9,2.62888],[3803.8,2.3611],[3803.5,7.46]],[[3804.1,5.565],[3804.3,7.371],[3804.4,2.24],[3804.5,5.04]]]
["bitfinex","ETHUSD",1717156956559,[[3805.9,6.807788],[3805.8,2.514],[3805.7,1.051429],[3805.3,3.0],[3804.6,0.54504342]],[[3806.0,5.782],[3806.4,2.3014],[3806.9,2.62681],[3807.7,2.62632],[3808.2,1.514]]]
["bitfinex","ETHUSD",1717156987252,[[3805.0,0.2631],[3804.9,20.84167],[3804.8,2.62825],[3804.7,2.778],[3804.5,4.0]],[[3805.9,5.0920919],[3806.0,4.2888],[3806.4,1.511],[3806.5,0.777],[3807.0,3.24163]]]
["bitfinex","ETHUSD",1717157040545,[[3810.7,0.2631],[3810.6,3.0],[3810.5,2.62429],[3810.3,7.46],[3809.5,1.0]],[[3811.0,4.5941],[3811.1,3.108],[3811.2,0.777],[3811.3,0.777],[3811.4,0.777]]]
["bitfinex","ETHUSD",1717157046144,[[3808.3,2.6258],[3807.9,1.511],[3807.8,1.0],[3807.5,4.2182],[3807.4,8.06471426]],[[3809.6,1.22645321],[3809.7,6.85119],[3809.9,0.26823212],[3810.3,0.777],[3810.4,1.511]]]
["bitfinex","ETHUSD",1717157096854,[[3810.0,4.39517],[3809.9,2.778],[3809.6,1.25727339],[3809.3,7.46],[3809.2,2.62522]],[[3810.1,2.4310042],[3810.4,1.158352],[3811.2,1.337],[3811.3,1.337],[3811.7,2.62353]]]
["bitfinex","ETHUSD",1717157144664,[[3808.0,0.2625],[3807.8,3.0],[3807.7,2.62619],[3807.6,0.27379468],[3807.5,8.46]],[[3808.6,5.1282],[3808.9,2.62547],[3809.1,5.1643],[3809.3,1.12],[3809.6,2.63]]]
["bitfinex","ETHUSD",1717157196376,[[3805.7,0.2625],[3805.6,2.051479],[3805.5,9.834145],[3805.3,3.0],[3805.1,12.33]],[[3806.4,2.62715],[3806.5,2.3140978],[3806.6,5.694212],[3806.7,1.554],[3806.8,6.1411]]]
["bitfinex","ETHUSD",1717157203785,[[3804.6,0.2625],[3804.5,2.62845],[3804.0,1.051915],[3803.9,3.0],[3803.7,36.51]],[[3805.0,0.777],[3805.1,0.777],[3805.2,5.2017],[3805.4,0.53959812],[3805.5,3.40481]]]
["bitfinex","ETHUSD",1717157240468,[[3804.0,3.2625],[3803.8,1.0],[3803.7,5.154],[3803.5,2.778]],[[3804.9,0.05768117],[3805.0,2.331],[3805.1,5.37e-06],[3805.4,2.62788],[3805.5,5.9702]]]
["bitfinex","ETHUSD",1717157313483,[[3809.4,7.43758],[3809.3,3.828167],[3809.0,1.51],[3808.9,42.97491976],[3808.8,2.62547]],[[3809.5,5.55383929],[3810.1,6.7850042],[3810.3,0.777],[3810.4,1.158352],[3810.6,7.0101]]]
["bitfinex","ETHUSD",1717157325984,[[3810.0,17.43046346],[3809.9,0.54320667],[3809.7,0.81481001],[3809.6,4.74434066],[3809.5,36.08540375]],[[3810.1,6.7850042],[3810.3,0.777],[3810.4,1.158352],[3811.1,12.1735],[3812.7,1.51]]]
["bitfinex","ETHUSD",1717157372755,[[3811.0,1.8124],[3810.9,3.0],[3810.8,1.04993],[3810.5,2.62429],[3810.4,3.05044855]],[[3811.1,12.15463987],[3811.2,1.337],[3811.7,2.62352],[3812.5,2.62298],[3812.8,1.507]]]
["bitfinex","ETHUSD",1717157392851,[[3811.1,27.99289409],[3811.0,30.6],[3810.9,6.50462625],[3810.8,2.55693],[3810.7,1.36027112]],[[3811.2,1.337],[3811.3,1.337],[3812.6,6.7993],[3813.3,2.62245],[3813.9,1.507]]]
["bitfinex","ETHUSD",1717157437673,[[3811.3,10.3167],[3811.2,1.0],[3811.0,2.62398],[3810.8,35.0],[3810.7,7.144]],[[3811.4,14.042],[3812.0,2.62335],[3812.7,1.507],[3813.1,2.62259],[3813.3,2.62241]]]
["bitfinex","ETHUSD",1717157477507,[[3807.9,0.2624],[3807.6,1.050843],[3807.4,3.0],[3807.3,10.84537],[3807.2,7.206385]],[[3808.4,2.62579],[3808.5,2.5641],[3808.6,0.777],[3809.0,2.287],[3810.0,5.778]]]
["bitfinex","ETHUSD",1717157512989,[[3806.8,0.2624],[3806.7,2.62692],[3806.6,3.0],[3806.4,1.0],[3806.3,1.051222]],[[3807.3,3.91454],[3807.4,3.108],[3807.5,2.6264],[3807.6,0.777],[3807.9,0.777]]]
["bitfinex","ETHUSD",1717157571167,[[3807.3,49.109889],[3807.2,10.3928],[3806.7,0.54347162],[3806.6,6.36296],[3806.5,17.14387689]],[[3807.4,1.67e-06],[3807.9,0.777],[3808.5,2.331],[3808.6,0.777],[3809.0,7.9694]]]
["bitfinex","ETHUSD",1717157599488,[[3808.7,2.05053],[3808.2,2.62586],[3807.5,15.90422918],[3807.3,0.17367205],[3807.2,7.54428269]],[[3809.5,7.335],[3809.7,5.6743243],[3810.5,1.513],[3810.6,2.62426],[3811.1,7.28]]]
["bitfinex","ETHUSD",1717157652205,[[3807.2,5.707603],[3807.1,37.62663],[3807.0,1.513],[3806.6,7.3435],[3806.5,0.293631]],[[3807.3,1.554],[3807.5,0.777],[3808.3,3.40287],[3808.4,7.2581],[3808.8,0.777]]]
["bitfinex","ETHUSD",1717157662843,[[3806.2,1.6618319],[3806.1,5.191619],[3805.9,4.0],[3805.3,16.877985],[3804.5,20.03347162]],[[3806.3,1.897],[3806.8,0.777],[3807.2,0.777],[3807.3,5.73457],[3807.4,6.9679]]]
["bitfinex","ETHUSD",1717157721841,[[3807.2,4.8127],[3806.9,1.050975],[3806.7,2.62688],[3806.6,1.513],[3805.8,3.73157413]],[[3807.3,10.79797638],[3807.4,0.56],[3807.5,0.777],[3807.6,8.3024],[3807.9,1.12]]]
["bitfinex","ETHUSD",1717157762237,[[3807.8,24.73888],[3807.7,1.513],[3807.5,2.62639],[3807.3,4.00371243]],[[3807.9,5.22636164],[3808.4,6.8849],[3808.7,11.998],[3808.8,1.337],[3808.9,0.56]]]
["bitfinex","ETHUSD",1717157792666,[[3808.8,20.18819],[3808.6,1.0],[3808.2,1.513],[3808.1,14.10593149],[3804.9,5.7865316]],[[3808.9,2.21095161],[3809.2,7.105],[3809.3,1.897],[3809.7,11.6592143],[3810.6,1.513]]]
["bitfinex","ETHUSD",1717157817746,[[3808.9,32.56274207],[3808.8,7.41244333],[3808.7,2.62554],[3808.6,3.87361233],[3808.5,0.53206227]],[[3809.0,8.85e-06],[3809.3,1.897],[3809.5,0.56],[3809.7,9.0343243],[3811.1,9.90396]]]
["bitfinex","ETHUSD",1717157861117,[[3811.0,5.919],[3810.6,1.0],[3810.5,1.050064],[3810.1,3.0],[3809.8,2.88749]],[[3811.1,13.19260449],[3811.2,3.74387],[3811.4,38.829],[3811.8,1.513],[3813.2,0.25928822]]]
["bitfinex","ETHUSD",1717157902309,[[3811.0,7.20254455],[3810.5,2.62432],[3810.4,8.547197],[3810.3,0.2627],[3810.2,3.54400112]],[[3811.1,25.13574867],[3811.2,1.12],[3811.4,38.829],[3811.5,2.62369],[3811.6,0.0138185]]]
["bitfinex","ETHUSD",1717157917712,[[3811.0,11.01522785],[3810.8,9.72521],[3810.7,0.54400112],[3810.5,1.56029556],[3810.4,37.563097]],[[3811.1,30.57474867],[3811.2,1.12],[3811.3,0.0138185],[3811.4,38.829],[3811.9,2.62343]]]
["bitfinex","ETHUSD",1717157966103,[[3809.9,1.0],[3809.7,1.050269],[3809.6,0.2624],[3809.4,7.1595],[3809.3,1.56461899]],[[3810.0,3.40167],[3810.7,2.62425],[3810.9,2.62405],[3811.0,3.42260763],[3811.1,47.91447749]]]
["bitfinex","ETHUSD",1717158013016,[[3810.9,50.44847037],[3810.7,3.09178963],[3810.6,2.62425],[3810.4,7.96839826],[3810.1,1.35196335]],[[3811.0,5.439],[3811.2,1.12],[3811.3,0.0138185],[3811.4,38.829],[3812.3,7.0934]]]
["bitfinex","ETHUSD",1717158023705,[[3810.9,43.48585983],[3810.7,10.02324],[3810.6,10.59223004],[3810.4,0.27084783],[3810.2,13.82052]],[[3811.0,7.91136939],[3811.2,1.12],[3811.3,0.0138185],[3811.4,38.829],[3811.9,7.4084]]]
["bitfinex","ETHUSD",1717158060852,[[3811.3,10.89471],[3811.0,73.07354805],[3810.9,13.14431241],[3810.7,2.52768619],[3810.6,2.62425]],[[3811.4,38.829],[3813.3,2.62241]]]
["bitfinex","ETHUSD",1717158106255,[[3813.4,60.14059838],[3813.3,4.71648438],[3813.1,9.33080644],[3812.8,5.72169344],[3810.6,5.7826316]],[[3813.5,4.662],[3813.9,0.777],[3814.4,0.777],[3814.5,0.0043227],[3815.7,7.3489]]]
["bitfinex","ETHUSD",1717158120835,[[3815.3,1.2624],[3815.1,0.28322517],[3815.0,35.0],[3814.5,3.16744644],[3814.3,16.69908401]],[[3815.9,2.62063],[3816.0,8.151248],[3816.6,4.12615],[3816.9,0.00471372],[3817.2,3.0]]]
["bitfinex","ETHUSD",1717158142537,[[3814.6,36.861267],[3814.4,1.54591644],[3814.3,2.6217],[3814.2,2.18543179],[3814.1,1.09410438]],[[3814.7,0.777],[3815.0,0.777],[3815.1,1.554],[3815.4,0.777],[3815.5,4.17491]]]
["bitfinex","ETHUSD",1717158177396,[[3813.6,15.8249794],[3813.5,4.671464],[3813.4,10.75303836],[3813.3,4.53772405],[3813.2,2.62243]],[[3813.7,3.885],[3814.1,0.777],[3815.1,4.324],[3815.4,10.5085],[3815.9,0.777]]]
["bitfinex","ETHUSD",1717158213302,[[3817.9,39.8124],[3817.8,2.61929],[3817.7,3.736],[3817.5,2.761],[3817.2,7.96030685]],[[3818.0,0.9864588],[3818.7,9.46285],[3819.3,1.881],[3819.4,0.00510473],[3819.6,0.0840066]]]
["bitfinex","ETHUSD",1717158228961,[[3817.9,40.14318297],[3817.8,1.0],[3817.6,11.36247427],[3817.2,4.27982219],[3817.1,9.9973]],[[3818.0,6.94923194],[3819.1,2.61848],[3819.3,1.881],[3819.4,7.33380473],[3819.6,0.0840066]]]
["bitfinex","ETHUSD",1717158245342,[[3819.3,3.8124],[3819.2,3.665795],[3819.1,3.0],[3819.0,1.0],[3818.9,2.16390738]],[[3819.4,4.66710473],[3819.6,0.0840066],[3819.7,0.08137375],[3820.0,10.86826],[3820.4,9.64124]]]
["bitfinex","ETHUSD",1717158293566,[[3817.9,36.047934],[3817.0,3.0],[3816.8,19.36960753],[3816.7,0.81669069],[3816.6,0.45710185]],[[3818.0,11.245032],[3818.1,2.61912],[3818.3,7.2672],[3818.6,1.881],[3819.0,3.39551]]]
["bitfinex","ETHUSD",1717158308711,[[3817.0,54.57735881],[3816.9,1.08892092],[3816.8,2.61997],[3816.7,1.71601083],[3816.6,1.879]],[[3817.1,3.885],[3817.6,0.777],[3818.5,2.61886],[3819.0,0.777],[3819.2,1.879]]]
["bitfinex","ETHUSD",1717158340907,[[3817.9,37.09479046],[3817.6,2.61941],[3817.4,3.0],[3817.2,0.54478893],[3817.1,2.69514983]],[[3818.0,12.432],[3818.1,7.4119],[3818.7,2.61872],[3819.0,0.777],[3819.3,5.439]]]
["bitfinex","ETHUSD",1717158358478,[[3819.5,36.2618],[3819.4,3.0],[3819.3,2.61828],[3819.2,2.16081601],[3818.9,11.90173326]],[[3819.6,0.0840066],[3820.6,6.9366],[3821.1,2.61704],[3821.6,1.878],[3822.2,7.46]]]
["bitfinex","ETHUSD",1717158389215,[[3820.3,1.047311],[3819.9,0.28285066],[3819.7,1.0],[3819.4,7.46],[3819.0,12.87128409]],[[3820.4,0.02886356],[3820.5,3.39445],[3821.1,1.61674916],[3821.2,7.64838407]]]
["bitfinex","ETHUSD",1717158423402,[[3819.1,1.70979279],[3819.0,1.0],[3818.7,2.61866],[3818.4,7.4362],[3818.3,0.28289901]],[[3819.2,10.12749316],[3819.7,6.8626],[3819.8,4.172],[3820.2,1.878],[3820.9,3.0]]]
["bitfinex","ETHUSD",1717158471535,[[3818.3,43.42041564],[3818.2,1.04781],[3818.1,3.70825063],[3817.9,1.41336774],[3817.8,6.87]],[[3818.4,10.101],[3818.5,0.777],[3818.9,9.87795],[3819.0,1.877],[3819.2,15.533]]]
["bitfinex","ETHUSD",1717158491401,[[3818.3,41.45635311],[3818.2,1.04781],[3818.1,0.8205271],[3817.9,1.13920269],[3817.8,15.48213589]],[[3818.4,17.11872479],[3818.5,0.777],[3818.9,2.61855],[3819.2,15.533],[3819.4,4.48]]]
["bitfinex","ETHUSD",1717158509895,[[3816.7,0.8118],[3816.6,2.62013],[3816.5,3.736],[3816.4,36.0],[3816.1,5.761]],[[3816.8,2.331],[3817.6,2.61951],[3818.4,24.08607422],[3818.6,1.877],[3818.7,2.61869]]]
["bitfinex","ETHUSD",1717158556204,[[3816.6,0.2618],[3816.5,4.784247],[3816.4,1.0],[3816.2,2.62036],[3816.1,0.27203203]],[[3816.8,8.57732538],[3817.1,2.6198],[3817.9,0.56],[3818.0,7.84],[3818.1,2.61915]]]
["bitfinex","ETHUSD",1717158596056,[[3815.9,0.67192853],[3815.5,3.62085],[3815.2,0.54617323],[3815.0,13.19951866],[3814.8,1.09213513]],[[3816.3,2.62039],[3816.7,1.6716115],[3816.8,5.549085],[3817.0,0.777],[3817.1,10.136]]]
["bitfinex","ETHUSD",1717158597302,[[3814.6,1.42115205]],[[3816.3,0.262039],[3816.7,1.6716115],[3816.8,5.549085],[3816.9,2.61999]]]
["bitfinex","ETHUSD",1717158624712,[[3840.8,3.644],[3839.6,0.2612042],[3839.5,1.0],[3838.7,7.60643094],[3838.6,2.60507]],[[3841.9,2.60288],[3842.7,3.0],[3844.3,2.60129],[3845.1,3.947],[3845.2,2.60068]]]
["bitfinex","ETHUSD",1717158643913,[[3841.7,1.53050612],[3841.3,1.0],[3841.0,0.28120431],[3840.9,3.644],[3839.8,3.136]],[[3842.1,2.60275],[3844.3,2.60126],[3844.7,1.13714783],[3844.8,0.777],[3845.0,7.3024]]]
["bitfinex","ETHUSD",1717158653837,[[3840.3,3.761],[3839.3,6.782],[3839.2,2.60464],[3839.1,35.0],[3839.0,1.041913]],[[3841.6,2.6031],[3843.3,2.60198],[3843.4,3.136],[3844.0,2.60145],[3844.4,0.7601908]]]
["bitfinex","ETHUSD",1717158665128,[[3839.5,0.262],[3839.4,0.53740481],[3839.2,1.81411898],[3839.1,1.08567772],[3838.9,1.32471128]],[[3840.4,2.60391],[3840.6,1.554],[3841.7,7.4696],[3841.9,2.60291]]]
["bitfinex","ETHUSD",1717158694039,[[3832.2,0.0535946],[3831.8,1.0],[3830.5,5.42380098],[3830.4,7.1821],[3830.1,0.0453937]],[[3833.5,2.60864],[3833.7,8.1099],[3835.3,0.75],[3835.5,2.60725],[3835.6,0.55]]]
["bitfinex","ETHUSD",1717158704699,[[3833.2,2.761],[3833.1,1.0],[3832.8,2.60902],[3832.6,0.55],[3831.9,6.652]],[[3833.7,1.554],[3835.6,2.60721],[3837.4,1.15827275],[3837.6,0.04536575],[3837.9,1.043751]]]
["bitfinex","ETHUSD",1717158728304,[[3837.4,0.262],[3837.3,2.761],[3837.2,1.0],[3836.9,3.13820214],[3836.7,0.79795821]],[[3838.2,0.777],[3839.7,3.78],[3840.2,0.75],[3841.0,0.777],[3841.4,0.40790488]]]
["bitfinex","ETHUSD",1717158749074,[[3840.2,9.95403],[3839.9,1.0],[3839.6,3.646],[3839.3,2.60464],[3839.2,3.78]],[[3840.3,1.541],[3841.0,0.777],[3842.0,0.05],[3842.2,2.6697268],[3843.2,7.1551]]]
["bitfinex","ETHUSD",1717158764068,[[3837.9,1.042338],[3837.4,2.761],[3837.3,1.262],[3836.0,2.60682],[3835.5,0.79795821]],[[3838.5,2.60522],[3839.0,0.36652548],[3839.1,0.777],[3839.7,7.033],[3840.0,9.38418]]]
["bitfinex","ETHUSD",1717158789155,[[3839.9,1.041774],[3839.0,0.262],[3838.7,2.60503],[3838.5,1.0],[3838.0,3.28149215]],[[3840.1,2.60409],[3840.2,2.130688],[3840.3,11.539],[3840.5,7.1639],[3841.0,3.0]]]
["bitfinex","ETHUSD",1717158821876,[[3840.6,3.60372],[3839.8,1.53442016],[3839.6,3.646],[3839.3,2.60462],[3839.1,0.53197214]],[[3841.8,0.777],[3841.9,2.60291],[3842.2,0.260266],[3842.4,7.204],[3842.6,3.773]]]
["bitfinex","ETHUSD",1717158836511,[[3841.0,12.38344],[3840.6,0.28126923],[3840.5,2.60381],[3840.3,3.0],[3840.2,7.3345]],[[3841.1,3.885],[3841.8,1.554],[3843.1,0.777],[3843.4,7.3448],[3844.3,3.773]]]
["bitfinex","ETHUSD",1717158851390,[[3839.4,2.86657],[3839.1,1.0],[3838.6,2.761],[3838.5,2.60516],[3838.0,3.0]],[[3839.5,1.554],[3841.1,5.60346],[3841.2,7.479],[3841.3,0.777],[3841.7,4.55]]]
["bitfinex","ETHUSD",1717158890862,[[3835.5,0.2604],[3835.2,2.6074],[3835.0,2.04321],[3833.0,0.591116],[3832.9,0.53197214]],[[3836.1,0.777],[3836.6,2.60654],[3836.8,1.39207812],[3836.9,3.0],[3837.0,7.0901]]]
["bitfinex","ETHUSD",1717158918191,[[3837.2,9.17746],[3837.0,36.0],[3836.8,2.6063],[3836.5,1.042622],[3836.2,7.73507214]],[[3837.3,4.662],[3838.2,2.331],[3838.8,3.38198],[3839.4,6.8225],[3839.8,3.0]]]
["bitfinex","ETHUSD",1717158944649,[[3839.5,17.3529],[3839.4,1.0],[3838.9,2.83562631],[3838.8,13.67426539],[3838.6,8.05397808]],[[3839.6,2.96e-06],[3840.5,1.554],[3841.3,1.554],[3841.8,2.331],[3842.3,9.87755]]]
["bitfinex","ETHUSD",1717158963240,[[3842.9,1.2604],[3841.4,2.60318],[3841.2,2.968],[3841.0,10.06347],[3840.8,3.646]],[[3843.1,2.331],[3843.4,2.60189],[3843.8,7.1659],[3844.1,0.782],[3844.5,2.60116]]]
["bitfinex","ETHUSD",1717158989202,[[3839.1,0.2604],[3838.7,3.60501],[3838.5,13.372135],[3837.8,2.88240441],[3837.2,20.28927808]],[[3839.8,2.60435],[3840.1,2.2853437],[3840.3,7.2231],[3840.4,3.885],[3840.7,2.60375]]]
["bitfinex","ETHUSD",1717159010134,[[3841.2,48.14275],[3840.7,0.53197214],[3840.6,9.74015],[3840.5,4.44527808],[3840.3,3.66961411]],[[3841.3,1.554],[3841.5,3.885],[3842.8,2.60231],[3842.9,7.1613],[3843.1,2.331]]]
["bitfinex","ETHUSD",1717159053125,[[3841.8,53.86044237],[3841.7,0.80182502],[3841.5,4.11798055],[3841.4,10.86845437],[3840.7,0.27129561]],[[3841.9,1.337],[3843.8,0.56],[3843.9,5.27554],[3844.1,7.6072],[3844.4,1.554]]]
["bitfinex","ETHUSD",1717159057427,[[3841.8,1.2604],[3841.5,0.53428822],[3841.4,3.40498502],[3841.3,3.644],[3841.1,1.06570411]],[[3841.9,2.891],[3842.7,9.39214],[3843.6,2.60179],[3843.8,0.56],[3843.9,2.674]]]
["bitfinex","ETHUSD",1717159084591,[[3843.0,42.40471085],[3842.8,4.82524],[3842.6,2.60236],[3842.4,0.53347423],[3842.2,0.80021135]],[[3843.1,5.439],[3843.7,1.12],[3843.8,0.56],[3843.9,3.794],[3844.1,0.782]]]
["bitfinex","ETHUSD",1717159115213,[[3844.0,37.58180133],[3843.8,2.60159],[3843.6,8.626],[3843.5,3.0],[3843.1,0.53323163]],[[3844.1,1.86766277],[3844.3,7.4524],[3844.8,0.777],[3845.1,2.60072],[3846.0,2.228]]]
["bitfinex","ETHUSD",1717159142257,[[3841.8,1.850162],[3841.5,2.60311],[3841.4,36.0],[3840.8,7.4721],[3840.6,2.60372]],[[3841.9,1.554],[3842.0,0.777],[3842.6,7.2428],[3842.7,3.37935],[3843.8,2.964]]]
["bitfinex","ETHUSD",1717159184868,[[3838.0,35.2604],[3837.6,2.60579],[3836.7,7.3836],[3836.6,1.042702],[3835.9,3.18544229]],[[3838.1,0.777],[3838.4,0.777],[3838.7,2.60509],[3839.3,3.779],[3839.4,6.8121]]]
["bitfinex","ETHUSD",1717159196387,[[3835.1,0.2604],[3835.0,3.60754],[3834.6,35.0],[3834.3,7.40324217],[3833.5,0.2626143]],[[3836.3,4.024174],[3836.4,7.117],[3836.5,0.79374],[3836.6,4.93747],[3837.2,2.976]]]
["bitfinex","ETHUSD",1717159239379,[[3836.3,0.02959317],[3836.0,0.2604],[3835.5,3.60721],[3834.9,12.33],[3834.8,7.48199229]],[[3836.4,6.4379],[3836.9,3.38333],[3837.2,0.777],[3837.7,6.9766],[3838.0,3.38254]]]
["bitfinex","ETHUSD",1717159263338,[[3832.6,0.29281648],[3831.8,2.6097],[3831.6,3.976],[3831.4,7.46],[3831.1,9.79376]],[[3832.7,0.777],[3832.8,0.777],[3833.2,3.0],[3833.3,2.60876],[3833.4,0.777]]]
["bitfinex","ETHUSD",1717159268515,[[3831.4,0.2604],[3830.9,5.020248],[3830.6,12.960282],[3830.0,18.39456556],[3829.3,0.80007689]],[[3832.4,0.777],[3832.5,1.213018],[3832.6,3.0],[3832.7,1.554],[3832.8,0.777]]]
["bitfinex","ETHUSD",1717159303905,[[3829.5,44.18531875],[3829.2,1.53722694],[3829.0,3.41167689],[3828.9,3.0],[3828.7,6.9007]],[[3829.6,1.554],[3829.9,6.216],[3831.4,10.44447],[3832.1,9.014],[3832.4,3.38636]]]
["bitfinex","ETHUSD",1717159340100,[[3834.9,48.15502],[3834.3,6.9199],[3834.2,7.46],[3834.1,5.58417],[3833.9,3.654]],[[3835.0,0.56],[3836.2,6.7899],[3836.4,5.782],[3836.9,3.38332],[3837.2,0.777]]]
["bitfinex","ETHUSD",1717159354191,[[3834.1,0.2604],[3833.7,3.232],[3833.3,3.0],[3832.6,22.39923],[3832.3,2.76922694]],[[3834.7,2.636],[3834.8,0.777],[3834.9,9.60089],[3835.0,6.7592],[3835.8,2.60705]]]
["bitfinex","ETHUSD",1717159387437,[[3834.9,10.62336945],[3834.8,5.21538],[3834.7,0.80007689],[3834.5,1.06676919],[3834.4,2.60796]],[[3835.0,4.238],[3835.1,0.777],[3835.7,0.777],[3836.2,6.9588],[3836.5,0.777]]]
["bitfinex","ETHUSD",1717159429629,[[3840.1,14.639175],[3839.6,7.4797],[3839.4,11.24694597]],[[3840.2,3.108],[3840.3,1.12],[3840.6,1.12],[3841.1,1.12]]]
["bitfinex","ETHUSD",1717159451673,[[3841.2,1.2604],[3840.6,2.6037],[3840.3,35.0],[3840.2,0.28120793],[3840.1,12.682554]],[[3841.3,15.3525],[3841.6,2.60309],[3841.9,9.324],[3842.0,1.897],[3842.2,2.361782]]]
["bitfinex","ETHUSD",1717159477620,[[3841.2,42.9256494],[3841.0,2.60347],[3840.9,0.79802904],[3840.7,1.06676919]],[[3841.3,15.883],[3841.9,9.324],[3842.0,1.897],[3842.2,0.128782],[3842.3,2.60261]]]
["bitfinex","ETHUSD",1717159512687,[[3840.9,1.0],[3840.4,1.041657],[3840.2,2.60397],[3840.1,7.46],[3839.8,2.761]],[[3841.1,6.02602763],[3841.2,4.26528151],[3841.3,20.74945343],[3841.4,7.0396],[3841.9,9.324]]]
["bitfinex","ETHUSD",1717159528283,[[3838.1,1.0],[3837.4,42.46],[3837.1,8.36709],[3836.5,2.233],[3835.8,11.35932528]],[[3838.3,3.38232],[3838.4,7.1466],[3838.6,0.84403244],[3838.7,0.777],[3838.8,2.233]]]
["bitfinex","ETHUSD",1717159561423,[[3838.4,0.2603],[3838.3,1.0],[3838.0,1.042228],[3837.8,3.04231047],[3837.7,35.0]],[[3838.5,3.38218],[3838.9,3.108],[3839.0,2.457],[3839.7,2.60438],[3839.9,0.777]]]
["bitfinex","ETHUSD",1717159606115,[[3839.6,7.5713],[3839.4,0.28141056],[3839.3,6.89190125],[3839.2,42.65185656],[3839.1,0.79598984]],[[3839.7,1.554],[3839.8,2.331],[3839.9,4.12063553],[3841.3,23.35276343],[3841.7,0.56]]]
["bitfinex","ETHUSD",1717159626826,[[3840.2,42.5713],[3840.0,2.60413],[3839.5,6.615],[3839.3,3.1370671],[3838.7,1.3312766]],[[3840.3,4.60530397],[3841.1,2.674],[3841.3,20.74945343],[3841.5,2.60319],[3841.6,6.8502]]]
["bitfinex","ETHUSD",1717159650354,[[3841.6,6.5982117],[3841.4,3.29417144],[3841.2,0.79975716],[3841.0,3.80910497],[3840.8,9.14864816]],[[3841.7,1.337],[3841.9,9.324],[3842.0,3.017],[3842.2,1.248782],[3843.1,1.12]]]
["bitfinex","ETHUSD",1717159678850,[[3840.1,1.0],[3839.9,35.0],[3839.4,2.60452],[3839.1,3.0],[3838.9,2.761]],[[3840.6,0.8295666],[3840.7,2.864066],[3840.8,7.4753],[3840.9,0.56],[3841.8,3.92]]]
["bitfinex","ETHUSD",1717159705408,[[3839.4,1.0],[3838.9,1.041925],[3838.7,2.60502],[3838.4,2.974],[3837.8,0.40767407]],[[3839.7,0.777],[3840.2,2.60408],[3840.3,7.1523],[3840.6,0.56],[3840.8,3.29831]]]
["bitfinex","ETHUSD",1717159710387,[[3839.1,0.2603],[3839.0,35.0],[3838.9,1.0],[3838.6,1.041902],[3838.5,2.761]],[[3839.6,2.60443],[3839.7,9.1313],[3840.6,2.24],[3840.7,3.0],[3840.8,2.60363]]]
["bitfinex","ETHUSD",1717159751412,[[3838.1,4.5713],[3837.9,9.43892],[3837.7,0.53323667],[3837.5,41.77375716],[3837.4,3.648]],[[3839.2,2.60471],[3839.3,0.777],[3839.4,1.554],[3839.5,0.56],[3839.7,2.331]]]
["bitfinex","ETHUSD",1717159788282,[[3836.9,0.2605],[3836.5,1.0],[3836.4,1.042624],[3836.2,7.46],[3835.8,5.65145812]],[[3837.1,3.38316],[3837.5,3.108],[3838.0,2.974],[3838.1,2.6055],[3838.2,8.1669]]]
["bitfinex","ETHUSD",1717159803425,[[3836.2,1.2605],[3835.6,2.761],[3835.3,3.65],[3834.8,1.042955]],[[3836.3,1.554],[3837.0,0.777],[3838.1,7.4649],[3838.2,2.3416534],[3838.4,7.46]]]
["bitfinex","ETHUSD",1717159825416,[[3834.5,1.0],[3834.0,7.46],[3833.8,5.761],[3833.5,0.04446412],[3833.4,2.974]],[[3835.2,7.0292],[3835.3,2.6074],[3835.5,1.7094],[3835.7,0.777],[3835.9,2.60697]]]
["bitfinex","ETHUSD",1717159861974,[[3833.0,0.03572447],[3832.8,0.2605],[3832.7,1.0],[3832.2,5.886147],[3832.0,7.46]],[[3833.3,4.662],[3833.5,2.60861],[3833.8,7.2099],[3834.1,2.6082],[3834.2,3.0]]]
["bitfinex","ETHUSD",1717159892869,[[3829.5,0.02398941],[3829.2,1.0],[3828.9,2.61169],[3828.7,2.233],[3828.6,0.26864551]],[[3829.6,0.777],[3830.0,0.777],[3830.3,2.61077],[3830.6,6.9678],[3830.7,0.777]]]
["bitfinex","ETHUSD",1717159922744,[[3829.0,0.2605],[3828.8,39.311],[3828.7,6.9585],[3828.6,4.84486]],[[3830.0,0.777],[3830.7,0.777],[3830.9,0.777],[3831.0,1.56728492]]]
["bitfinex","ETHUSD",1717159963934,[[3831.9,45.08631063],[3831.7,4.19006838],[3831.6,3.41107277],[3831.5,3.656],[3831.4,4.06659288]],[[3832.0,13.209],[3832.4,3.108],[3833.1,7.4942],[3833.3,6.993],[3833.6,2.60856]]]
["bitfinex","ETHUSD",1717159979744,[[3831.8,1.2605],[3831.2,7.35411728],[3831.0,2.89221981],[3830.9,2.761],[3830.8,50.607124]],[[3831.9,8.0001],[3832.0,0.777],[3832.1,2.60957],[3832.2,0.777],[3832.4,3.858228]]]
["bitfinex","ETHUSD",1717160033415,[[3831.4,0.2605],[3831.3,1.0],[3831.0,35.0],[3830.8,2.61035],[3830.5,9.58711728]],[[3831.5,0.777],[3831.6,1.554],[3831.7,1.970381],[3832.0,2.60964],[3832.1,7.0991]]]
["bitfinex","ETHUSD",1717160071137,[[3830.2,36.5425145],[3830.0,3.15039274],[3829.8,4.46050909],[3829.2,2.6115],[3828.4,4.84047228]],[[3830.3,5.62261167],[3830.5,3.885],[3830.7,0.777],[3831.1,2.61025],[3831.5,8.0156]]]
["bitfinex","ETHUSD",1717160096257,[[3829.1,35.0],[3828.5,7.35411728],[3828.4,1.044774]],[[3829.5,10.92523],[3830.1,7.3996],[3830.3,6.39961167],[3830.5,6.49564],[3832.2,2.25719905]]]
["bitfinex","ETHUSD",1717160124112,[[3827.4,0.261],[3827.3,3.61276],[3827.0,0.32753763],[3826.9,3.94828656],[3826.8,0.57567964]],[[3828.1,2.331],[3828.2,0.777],[3828.5,2.61202],[3828.6,7.3342],[3831.3,2.65328557]]]
["bitfinex","ETHUSD",1717160155700,[[3827.9,6.63439],[3827.6,2.61256],[3827.5,2.61267],[3827.1,7.0364],[3827.0,41.91575688]],[[3828.0,9.73e-06],[3828.2,0.777],[3829.5,10.101],[3830.4,2.61069],[3830.5,11.2759]]]
["bitfinex","ETHUSD",1717160193581,[[3827.1,0.261],[3827.0,7.35411728],[3826.9,14.94304],[3826.8,2.045202],[3826.6,0.04526797]],[[3828.0,2.61236],[3828.3,2.020874],[3828.5,2.5641],[3828.6,7.2625],[3828.8,2.61181]]]
["bitfinex","ETHUSD",1717160223802,[[3826.8,1.261],[3826.7,2.61318],[3826.4,2.761],[3826.2,0.777],[3826.1,10.34111728]],[[3826.9,4.662],[3827.5,0.777],[3827.7,7.0744],[3827.8,2.61249],[3828.3,0.777]]]
["bitfinex","ETHUSD",1717160242753,[[3823.5,0.261],[3823.4,0.100709],[3823.3,0.261],[3823.2,1.0],[3823.0,2.61569]],[[3823.8,0.777],[3824.1,6.9383],[3824.2,5.17903],[3824.4,3.0],[3826.1,2.761]]]
["bitfinex","ETHUSD",1717160261081,[[3824.5,2.61467],[3824.4,1.0],[3823.9,8.221],[3823.8,6.27518],[3823.3,0.261]],[[3826.2,3.41921],[3826.4,7.2795],[3826.9,5.439],[3827.0,2.991],[3827.5,3.38969]]]
["bitfinex","ETHUSD",1717160300648,[[3823.6,36.0],[3823.4,0.361709],[3823.3,2.61551],[3822.9,0.128782],[3822.6,3.0]],[[3823.7,1.554],[3824.1,2.331],[3824.2,0.777],[3824.3,6.9527],[3824.4,2.61482]]]
["bitfinex","ETHUSD",1717160327337,[[3823.4,0.361709],[3823.0,1.0],[3822.9,0.128782]],[[3823.5,6.216],[3823.6,1.554],[3823.7,3.108],[3824.1,4.94602],[3825.1,5.61435]]]
["bitfinex","ETHUSD",1717160364346,[[3821.0,47.46285695],[3820.8,6.668],[3820.7,0.54250046],[3820.6,2.61738],[3820.5,10.35965069]],[[3821.1,1.554],[3823.4,7.3097],[3823.5,14.37659],[3824.2,0.777],[3826.6,3.0]]]
["bitfinex","ETHUSD",1717160373498,[[3823.4,2.61547],[3822.9,1.0],[3822.7,7.89661774],[3822.6,3.0],[3822.5,0.81375069]],[[3823.5,11.34410618],[3823.7,3.108],[3824.2,0.777],[3824.5,2.61478],[3824.8,7.397]]]
["bitfinex","ETHUSD",1717160416260,[[3823.8,0.2616],[3823.7,35.0],[3823.6,4.06853981],[3823.5,1.0],[3823.3,10.65538812]],[[3824.5,8.2009],[3824.6,2.61466],[3825.2,0.85391],[3825.3,1.554],[3826.0,7.27572]]]
["bitfinex","ETHUSD",1717160449782,[[3823.2,0.2616],[3823.1,7.39959907],[3823.0,2.61572],[3822.9,4.289246],[3822.8,0.54200702]],[[3824.1,0.952383],[3824.2,2.61493],[3824.4,6.9089],[3824.5,14.40309801],[3825.0,2.61444]]]
["bitfinex","ETHUSD",1717160476683,[[3825.9,41.26329965],[3825.7,2.761],[3825.6,0.5417582],[3825.4,3.0556373],[3825.3,1.08408707]],[[3826.0,5.439],[3826.7,6.9332],[3826.8,0.777],[3826.9,5.439],[3827.2,2.61292]]]
["bitfinex","ETHUSD",1717160502841,[[3826.0,63.84924847],[3825.9,7.491119],[3825.8,1.35267482],[3825.7,7.0933],[3825.6,2.61393]],[[3826.1,3.885],[3826.2,0.777],[3826.9,5.439],[3827.4,7.4892],[3829.3,2.02846836]]]
["bitfinex","ETHUSD",1717160546597,[[3827.9,1.044942],[3827.6,35.0],[3827.4,4.85568],[3826.8,1.08009133],[3826.1,2.6136]],[[3828.2,3.079266],[3828.3,4.16613],[3828.5,2.331],[3828.6,7.271],[3829.2,2.61152]]]
["bitfinex","ETHUSD",1717160569146,[[3828.2,51.2431531],[3828.1,3.05395348],[3828.0,1.0],[3827.9,3.69390215],[3827.8,7.2516]],[[3828.3,2.331],[3828.5,2.331],[3829.4,7.1405],[3829.6,1.12],[3829.8,2.61114]]]
["bitfinex","ETHUSD",1717160579969,[[3828.2,44.95161],[3828.1,0.54083663],[3827.9,0.81096899],[3827.7,1.08126398],[3827.6,1.35207924]],[[3828.3,5.50006942],[3828.5,2.331],[3829.2,6.9773],[3829.6,3.73128],[3829.9,3.36]]]
["bitfinex","ETHUSD",1717160630103,[[3827.4,1.0],[3827.3,0.04541798],[3827.2,6.657975],[3826.9,0.28217849]],[[3828.0,2.331],[3828.2,8.0512],[3828.5,7.5884],[3829.0,2.61171],[3829.2,2.243]]]
["bitfinex","ETHUSD",1717160659977,[[3829.4,26.90863095],[3829.3,0.25863531],[3829.2,2.243],[3829.1,0.53754677],[3829.0,45.71457391]],[[3829.5,12.08918],[3829.6,1.12],[3830.3,6.39961167],[3831.0,6.8215],[3831.4,3.577]]]
["bitfinex","ETHUSD",1717160689365,[[3830.0,1.261],[3829.5,3.0],[3829.4,7.309569],[3829.3,3.0],[3829.2,0.53745595]],[[3830.1,0.777],[3830.2,6.8302],[3830.3,2.61077],[3830.5,6.8376],[3831.0,2.243]]]
["bitfinex","ETHUSD",1717160715875,[[3829.6,35.0],[3829.4,1.0],[3829.3,3.28757],[3829.2,2.6568693],[3828.7,13.6678885]],[[3829.9,1.1650005],[3830.1,8.0507],[3830.2,2.61085],[3830.5,8.547],[3830.7,0.777]]]
["bitfinex","ETHUSD",1717160771062,[[3826.1,0.3202177],[3826.0,35.0],[3825.7,4.288499],[3825.6,0.2712994],[3825.3,7.0625]],[[3826.6,4.02160841],[3826.8,11.6801],[3827.2,0.777],[3827.6,3.0],[3828.0,2.243]]]
["bitfinex","ETHUSD",1717160785501,[[3828.3,0.05763684],[3828.2,3.61214],[3827.9,0.261],[3827.8,6.8923],[3827.6,7.46]],[[3828.9,8.49881582],[3829.4,2.61143],[3829.7,1.554],[3829.9,6.216],[3830.2,2.243]]]
["bitfinex","ETHUSD",1717160814843,[[3826.3,0.05401504],[3826.2,0.261],[3825.8,35.0],[3825.7,1.045499],[3825.6,2.51499135]],[[3826.4,0.777],[3826.5,3.885],[3826.7,2.61326],[3827.1,0.777],[3827.2,0.777]]]
["bitfinex","ETHUSD",1717160866040,[[3825.6,2.87496],[3825.5,1.0],[3825.4,2.67777862],[3825.3,0.54439219],[3825.2,2.243]],[[3825.7,0.777],[3826.2,2.331],[3826.4,14.763],[3826.5,13.29918],[3827.2,0.777]]]
["bitfinex","ETHUSD",1717160877712,[[3826.1,48.60382765],[3826.0,1.08620126],[3825.9,3.658],[3825.8,1.35775158],[3825.7,7.2503]],[[3826.2,5.439],[3826.4,14.763],[3826.5,3.885],[3827.0,7.2436],[3827.4,2.61276]]]
["bitfinex","ETHUSD",1717160930608,[[3824.3,35.0],[3823.6,7.87202122],[3823.3,3.66],[3822.8,3.0]],[[3824.4,3.39178],[3824.5,1.294246],[3824.7,7.9968],[3824.8,2.331],[3825.4,2.61414]]]
["bitfinex","ETHUSD",1717160962413,[[3824.5,0.04542998],[3824.3,2.61485],[3824.1,0.54226715],[3824.0,0.81271523],[3823.9,1.0]],[[3825.5,1.62977571],[3825.7,6.9559],[3825.8,6.72783715],[3825.9,2.243],[3826.1,0.777]]]
["bitfinex","ETHUSD",1717161000245,[[3824.1,36.0],[3823.6,8.872596],[3823.5,3.0],[3823.4,0.54226715],[3823.3,2.243]],[[3824.5,4.16872],[3824.8,0.777],[3824.9,1.554],[3825.0,8.54],[3825.1,6.7525]]]
["bitfinex","ETHUSD",1717161019800,[[3820.2,8.751404],[3820.1,2.66317361],[3820.0,1.0],[3819.8,7.2006],[3819.3,2.761]],[[3821.1,2.61707],[3821.2,0.261691],[3821.3,0.777],[3821.9,6.8953],[3822.0,2.793]]]
["bitfinex","ETHUSD",1717161060892,[[3817.9,2.61924],[3817.8,0.2614],[3817.7,36.0],[3817.6,0.54232077],[3817.5,0.81271523]],[[3818.0,3.108],[3818.3,2.331],[3818.6,0.339574],[3818.7,0.777],[3818.9,6.8455]]]
["bitfinex","ETHUSD",1717161071540,[[3818.2,36.40542228],[3818.0,5.2383],[3817.9,4.63879128],[3817.8,3.33352754],[3816.6,3.36605157]],[[3818.3,3.108],[3818.7,0.777],[3819.4,0.777],[3819.8,0.777],[3820.0,0.777]]]
["bitfinex","ETHUSD",1717161092195,[[3818.5,3.535612],[3817.8,1.0],[3817.7,2.61935],[3817.6,0.28285044],[3817.5,35.0]],[[3818.6,0.261869],[3818.7,2.61869],[3819.1,0.55],[3819.2,7.4216],[3819.3,0.777]]]
["bitfinex","ETHUSD",1717161131602,[[3815.9,6.16605519],[3815.8,1.0],[3815.7,10.90548278]],[[3817.4,0.9741334],[3817.6,1.554],[3818.2,1.17382836],[3818.3,3.396],[3820.9,2.999]]]
["bitfinex","ETHUSD",1717161154164,[[3815.2,0.128782],[3815.1,0.2614],[3815.0,1.0],[3814.6,2.257],[3814.5,3.0]],[[3815.3,3.885],[3815.4,0.777],[3815.5,0.777],[3815.7,3.39779],[3816.5,7.3132]]]
["bitfinex","ETHUSD",1717161184545,[[3815.8,0.2614],[3815.7,36.0],[3815.6,7.46],[3815.4,2.62095],[3815.3,3.004]],[[3816.6,3.39716],[3816.7,2.331],[3817.4,11.6499],[3817.6,9.014],[3817.8,2.61937]]]
["bitfinex","ETHUSD",1717161216038,[[3816.5,48.65312377],[3815.9,19.35521478],[3815.5,3.78136331],[3815.3,3.676],[3814.4,4.25622128]],[[3816.6,2.331],[3816.7,2.331],[3817.4,4.662],[3817.6,1.554],[3818.7,7.46]]]
["bitfinex","ETHUSD",1717161280714,[[3818.2,61.82864127],[3818.1,1.91928028],[3818.0,6.8389],[3817.7,2.43466774],[3817.5,5.64635179]],[[3818.3,0.51511075],[3818.4,0.777],[3819.3,0.777],[3819.7,6.7932],[3819.9,0.777]]]
["bitfinex","ETHUSD",1717161291176,[[3819.7,15.87087182],[3819.6,3.676],[3819.5,1.08996243],[3819.4,25.24980252],[3819.3,14.53399114]],[[3819.8,4.9622956],[3819.9,0.777],[3820.9,6.8657],[3821.3,1.554],[3821.8,2.61658]]]
["bitfinex","ETHUSD",1717161324867,[[3818.9,42.79024473],[3818.8,3.57510452],[3818.7,1.09347269],[3818.5,3.61693572],[3818.1,3.84453234]],[[3819.0,4.407],[3819.3,8.128],[3819.8,10.6852956],[3820.0,3.39483],[3821.0,4.86716]]]
["bitfinex","ETHUSD",1717161351509,[[3818.6,0.2619],[3818.5,35.0],[3818.2,4.54710095],[3818.1,2.90193637],[3818.0,18.50510452]],[[3818.9,11.0869],[3819.0,9.846],[3819.3,3.39534],[3819.8,10.6852956],[3820.0,0.777]]]
["bitfinex","ETHUSD",1717161391935,[[3812.1,1.054163],[3811.8,0.54710095],[3811.7,0.82010452],[3811.5,1.09347269],[3811.4,0.005]],[[3814.1,2.755],[3814.4,7.75527472],[3814.6,0.75],[3814.9,6.54835],[3815.2,2.25]]]
["bitfinex","ETHUSD",1717161409421,[[3808.4,0.2619],[3808.3,0.1869347],[3808.0,2.62599],[3807.9,8.3903],[3807.8,35.0]],[[3809.3,2.62519],[3809.4,0.777],[3809.8,7.1684],[3810.5,3.0],[3810.8,3.016]]]
["bitfinex","ETHUSD",1717161419665,[[3807.7,8.824112],[3807.4,0.390682],[3807.3,1.0],[3807.2,0.54710095],[3807.0,13.77189452]],[[3808.3,3.40285],[3808.8,0.777],[3809.1,7.3884],[3809.2,0.777],[3809.4,4.95613]]]
["bitfinex","ETHUSD",1717161466318,[[3806.6,37.64560763],[3806.5,2.62708],[3806.2,3.016],[3806.1,0.388921],[3800.8,0.1869347]],[[3807.1,1.554],[3807.2,0.777],[3807.4,3.885],[3807.6,2.62639],[3808.1,9.6017]]]
["bitfinex","ETHUSD",1717161482431,[[3807.9,57.445026],[3807.8,1.64357258],[3807.5,0.98649199],[3807.4,10.15258291],[3807.3,8.28813763]],[[3808.0,2.06060917],[3808.3,0.777],[3809.2,0.777],[3810.1,7.3351],[3810.3,2.6245]]]
["bitfinex","ETHUSD",1717161519316,[[3812.3,0.2619],[3812.2,5.37811],[3812.1,3.0],[3812.0,1.0],[3811.8,3.016]],[[3812.4,3.885],[3813.0,7.2914],[3813.3,2.62243],[3814.4,3.10214515],[3814.9,15.346]]]
["bitfinex","ETHUSD",1717161546135,[[3811.2,0.28328159],[3810.9,0.54858279],[3810.7,1.82292308],[3810.6,8.51914907],[3810.5,3.71721092]],[[3811.6,2.6236],[3812.3,6.8624],[3812.4,13.209],[3812.5,2.62298],[3812.8,2.259]]]
["bitfinex","ETHUSD",1717161568435,[[3810.6,0.2619],[3810.5,1.0],[3810.4,5.87039459],[3810.3,2.62443],[3809.9,1.02418942]],[[3810.7,3.108],[3810.9,0.777],[3811.1,3.885],[3811.6,2.62359],[3811.8,7.4657]]]
["bitfinex","ETHUSD",1717161606693,[[3810.8,73.32359723],[3810.7,7.13522303],[3810.6,1.0],[3810.5,1.64477219],[3810.4,8.317741]],[[3810.9,5.00461111],[3811.1,3.885],[3812.3,7.4998],[3812.4,13.209],[3812.5,2.62301]]]
["bitfinex","ETHUSD",1717161656208,[[3810.4,6.813179],[3810.3,41.26],[3810.2,2.26],[3810.0,2.755],[3809.9,7.46]],[[3810.9,17.43661111],[3811.1,3.885],[3811.3,6.9834],[3811.6,2.62361],[3812.4,13.209]]]
["bitfinex","ETHUSD",1717161674596,[[3812.3,2.62308],[3812.2,3.755],[3811.2,0.2624],[3811.1,2.64560763],[3811.0,53.80521332]],[[3812.4,13.209],[3814.4,9.014],[3814.9,1.55041253],[3815.0,12.33],[3815.9,19.49]]]
["bitfinex","ETHUSD",1717161709895,[[3813.4,65.62916417],[3813.3,3.71709559],[3813.2,8.56445],[3813.1,1.36715253],[3813.0,8.07989444]],[[3813.5,6.216],[3813.9,3.108],[3815.4,6.86],[3815.8,2.6207],[3816.2,2.26]]]
["bitfinex","ETHUSD",1717161741818,[[3816.4,0.2624],[3816.1,35.0],[3816.0,3.0],[3815.8,3.668779],[3815.5,7.46]],[[3816.9,9.47643],[3817.1,2.26],[3817.3,0.1554],[3817.4,1.554],[3818.6,1.55170918]]]
["bitfinex","ETHUSD",1717161783001,[[3814.3,0.2624],[3814.2,35.0],[3813.9,3.0],[3813.8,2.6675758],[3813.6,13.33]],[[3814.7,7.2445],[3814.8,8.447],[3815.0,2.62124],[3815.7,2.26],[3816.2,2.62042]]]
["bitfinex","ETHUSD",1717161808189,[[3815.5,0.2624],[3815.4,35.0],[3815.2,2.62106],[3815.1,3.0],[3815.0,1.0]],[[3815.9,1.554],[3816.1,1.2133639],[3816.2,2.62041],[3816.4,7.6933],[3818.2,10.46]]]
["bitfinex","ETHUSD",1717161835584,[[3816.3,92.68697733],[3816.2,5.04491186],[3816.0,4.88051],[3815.9,3.46875992],[3815.8,1.64319171]],[[3816.4,1.554],[3816.8,0.777],[3818.0,7.4297],[3818.4,2.6189],[3819.0,9.974782]]]
["bitfinex","ETHUSD",1717161867845,[[3815.8,35.2624],[3815.4,4.04825],[3815.3,2.62098],[3815.1,0.46948242],[3814.8,3.34697558]],[[3816.3,7.7932],[3816.4,3.39733],[3816.8,1.086676],[3816.9,0.777],[3817.3,3.97241]]]
["bitfinex","ETHUSD",1717161894005,[[3815.4,35.262],[3815.0,1.988364],[3814.9,3.0],[3814.8,2.6213],[3814.4,21.9568]],[[3815.8,2.62068],[3815.9,7.3867],[3816.0,8.71],[3816.1,0.777],[3819.4,4.04854827]]]
["bitfinex","ETHUSD",1717161943757,[[3814.9,3.42971064],[3814.8,9.31],[3814.7,0.82038129],[3814.6,0.75917597],[3814.5,1.09384172]],[[3815.0,2.331],[3815.3,0.777],[3815.5,7.77],[3815.6,0.777],[3815.7,0.777]]]
["bitfinex","ETHUSD",1717161951683,[[3814.9,67.40118933],[3814.8,9.74311415],[3814.7,2.62143],[3814.6,0.75917597],[3814.5,1.64773699]],[[3815.0,4.662],[3815.3,0.777],[3815.5,7.77],[3815.6,0.777],[3815.7,0.777]]]
["bitfinex","ETHUSD",1717161985844,[[3816.2,45.59378513],[3816.1,12.23934],[3816.0,4.12371759],[3815.9,10.97490188],[3815.6,4.44498358]],[[3817.4,6.216],[3817.5,7.1511],[3818.1,2.331],[3818.5,3.39589],[3822.2,3.11624323]]]
["bitfinex","ETHUSD",1717162034320,[[3815.6,0.262],[3815.4,36.0],[3815.2,2.62105],[3815.1,4.18977343],[3814.9,0.04556602]],[[3815.7,16.164],[3815.8,1.554],[3815.9,0.94],[3816.3,6.993],[3816.4,3.39728]]]
["bitfinex","ETHUSD",1717162061976,[[3813.3,36.262],[3813.0,2.62259],[3812.7,3.0],[3812.5,6.9729],[3811.9,2.258]],[[3813.4,2.331],[3813.6,2.331],[3814.0,0.777],[3814.4,11.769514],[3814.6,2.258]]]
["bitfinex","ETHUSD",1717162084685,[[3814.3,41.88371],[3813.6,10.215],[3813.5,4.85883732],[3813.4,10.66199492],[3813.3,2.258]],[[3814.4,2.331],[3814.7,6.9286],[3814.8,0.777],[3815.5,3.39794],[3815.8,1.554]]]
["bitfinex","ETHUSD",1717162114818,[[3813.3,0.262],[3813.2,7.46],[3813.1,2.62253],[3813.0,0.5467737],[3812.8,0.82013492]],[[3814.0,7.473],[3814.1,5.8301269],[3814.3,5.439],[3814.4,6.993],[3814.6,2.258]]]
["bitfinex","ETHUSD",1717162180258,[[3813.0,0.2621],[3812.9,35.0],[3812.7,3.56378],[3812.6,1.049006],[3812.5,1.0]],[[3813.5,9.29786557],[3813.7,0.941],[3813.8,9.61507],[3814.1,6.993],[3814.3,5.439]]]
["bitfinex","ETHUSD",1717162195608,[[3812.8,36.2031],[3812.6,2.62286],[3812.5,1.0],[3812.3,6.8377],[3812.0,5.755]],[[3812.9,2.331],[3813.0,0.777],[3813.3,0.777],[3813.5,1.554],[3813.7,2.62217]]]
["bitfinex","ETHUSD",1717162228793,[[3814.5,41.92666572],[3814.2,7.87541249],[3814.1,3.009],[3813.6,2.755],[3813.4,3.06789591]],[[3814.6,1.554],[3815.3,3.885],[3815.8,8.5284],[3816.0,2.62057],[3817.5,3.0]]]
["bitfinex","ETHUSD",1717162260210,[[3813.6,4.048783],[3813.5,2.62222],[3813.3,1.0],[3813.0,0.54762314],[3812.8,3.07843471]],[[3814.3,6.866655],[3814.4,0.777],[3814.5,1.554],[3814.6,7.28355],[3814.7,6.9331]]]
["bitfinex","ETHUSD",1717162290579,[[3807.4,0.03399434],[3807.3,35.0],[3807.0,2.62673],[3806.8,0.04547481],[3806.7,3.0]],[[3808.2,1.554],[3808.3,0.55],[3808.4,1.07965],[3809.7,4.17455653],[3810.0,0.26679623]]]
["bitfinex","ETHUSD",1717162318388,[[3807.4,38.67712387],[3807.2,3.0],[3807.0,8.14511],[3806.7,2.755],[3806.5,0.54762314]],[[3807.5,7.3436],[3807.9,1.554],[3808.2,1.554],[3809.0,7.4231],[3809.5,3.013]]]
["bitfinex","ETHUSD",1717162336449,[[3805.4,0.03128848],[3805.3,0.0432248],[3805.1,0.2621],[3804.9,35.0],[3803.7,3.30262314]],[[3806.1,1.628088],[3806.3,0.777],[3806.4,6.9308],[3806.6,0.20977],[3806.8,0.777]]]
["bitfinex","ETHUSD",1717162347679,[[3805.6,0.0432248],[3804.6,35.0],[3804.5,6.7505],[3804.3,1.0],[3804.1,3.0]],[[3805.7,2.36665088],[3805.8,1.554],[3805.9,3.3085088],[3806.0,0.777],[3806.1,1.628088]]]
["bitfinex","ETHUSD",1717162379905,[[3794.8,1.1261748]],[[3798.2,7.3877],[3798.7,0.75],[3798.8,0.75609],[3799.1,6.936]]]
["bitfinex","ETHUSD",1717162410759,[[3791.4,6.8316],[3791.3,5.40060763],[3791.2,35.0],[3791.1,1.0],[3790.9,6.857]],[[3794.1,0.81586065],[3794.2,0.4127065],[3794.4,7.1154],[3794.6,1.54268969],[3795.0,0.75]]]
["bitfinex","ETHUSD",1717162415765,[[3791.5,35.0],[3791.4,6.79990414],[3790.7,3.857],[3790.0,0.005],[3789.5,5.62371344]],[[3794.8,7.162],[3795.0,3.0],[3795.3,0.53996897],[3795.5,0.75],[3795.9,0.6612]]]
["bitfinex","ETHUSD",1717162436576,[[3785.5,0.2845836],[3785.4,0.08143891],[3784.3,1.0],[3784.1,0.25],[3783.5,6.9157]],[[3786.0,2.64137],[3787.2,6.612],[3787.3,2.64043],[3787.6,0.264013],[3787.7,3.0]]]
["bitfinex","ETHUSD",1717162466488,[[3787.8,2.64003],[3787.6,35.0],[3787.5,1.36402],[3786.9,2.64068],[3786.8,7.3721]],[[3788.9,2.63933],[3789.3,1.54023374],[3790.1,7.4419],[3790.9,2.62028199],[3791.2,0.75]]]
["bitfinex","ETHUSD",1717162486016,[[3785.9,1.0],[3785.6,0.05282287],[3785.5,2.64164],[3785.4,7.3125],[3784.5,0.364248]],[[3787.3,2.64043],[3788.3,0.69100369],[3788.4,2.63965],[3788.7,7.0765],[3788.9,2.755]]]
["bitfinex","ETHUSD",1717162505800,[[3790.7,1.0],[3790.2,2.63834],[3789.5,35.0],[3789.4,7.0994],[3788.6,0.54915216]],[[3791.6,2.901162],[3792.3,6.9975],[3792.5,0.18497886],[3793.2,2.63635],[3793.7,2.755]]]
["bitfinex","ETHUSD",1717162539119,[[3793.9,1.0],[3793.6,5.39095],[3793.3,35.0],[3793.2,0.639131],[3792.5,3.857]],[[3795.2,2.63491],[3795.8,6.7809],[3796.2,1.54689593],[3796.8,3.857],[3796.9,2.755]]]
["bitfinex","ETHUSD",1717162568035,[[3797.0,2.63359],[3796.8,3.04],[3796.2,3.0],[3795.6,0.54915216],[3794.5,3.954]],[[3798.4,2.63268],[3799.0,0.9024326],[3799.4,2.63201],[3799.8,7.1504],[3799.9,5.63171]]]
["bitfinex","ETHUSD",1717162594521,[[3796.0,2.755],[3795.5,36.0],[3795.2,0.593996],[3794.9,3.18506],[3794.5,2.63534]],[[3797.0,2.63369],[3797.5,1.284567],[3797.8,6.884],[3798.0,3.04],[3798.2,7.46]]]
["bitfinex","ETHUSD",1717162598083,[[3795.3,3.63482],[3794.8,7.39595216],[3794.7,3.04],[3794.6,0.82372824],[3794.4,1.09830432]],[[3796.6,2.634],[3797.6,2.63327],[3798.0,3.04],[3798.1,2.63292],[3798.2,7.4989]]]
["bitfinex","ETHUSD",1717162639341,[[3796.0,3.04],[3795.9,37.63436],[3795.4,0.54931908],[3795.2,0.82397862],[3795.1,0.39473073]],[[3797.4,2.63342],[3797.9,0.26331],[3798.2,2.63283],[3798.3,7.0643],[3798.4,0.339]]]
["bitfinex","ETHUSD",1717162653924,[[3797.4,2.755],[3797.1,3.18355],[3796.9,38.0],[3796.5,1.053411],[3796.1,0.54931908]],[[3798.1,2.63291],[3798.4,0.339],[3798.9,7.335],[3799.6,4.18272867],[3799.9,7.46]]]
["bitfinex","ETHUSD",1717162690868,[[3798.3,44.582],[3798.2,2.63281],[3797.9,3.18233908],[3797.8,1.19305862],[3797.7,0.82397862]],[[3798.4,0.339],[3799.0,2.4564326],[3800.0,7.1291],[3800.1,3.40856],[3800.9,2.63098]]]
["bitfinex","ETHUSD",1717162710076,[[3798.9,2.63234],[3798.6,35.0],[3798.5,3.0],[3798.3,3.033],[3794.4,4.55965646]],[[3799.0,2.51093465],[3799.9,2.63167],[3800.1,7.6132],[3800.2,0.00599],[3801.8,2.63034]]]
["bitfinex","ETHUSD",1717162736471,[[3795.4,2.755],[3795.2,3.63485],[3795.0,1.05384],[3794.7,10.1225],[3793.2,1.37196964]],[[3796.3,2.63417],[3797.0,1.071464],[3797.2,7.3465],[3797.3,2.63351],[3797.8,3.0]]]
["bitfinex","ETHUSD",1717162764378,[[3798.4,2.755],[3798.1,35.0],[3798.0,2.63293],[3797.9,1.0],[3797.3,3.0]],[[3799.0,9.50393465],[3799.4,2.63201],[3799.6,7.0021],[3800.3,3.4084],[3800.5,7.46]]]
["bitfinex","ETHUSD",1717162800069,[[3798.1,2.755],[3798.0,0.55],[3797.8,0.55],[3797.5,3.036],[3797.4,36.0]],[[3799.0,18.82793465],[3799.4,10.04142],[3799.7,1.55330116],[3800.1,0.777],[3800.7,3.036]]]
["bitfinex","ETHUSD",1717162833389,[[3803.6,6.38408],[3803.3,2.62924],[3802.6,10.2674],[3802.5,4.00775462],[3802.4,3.33034963]],[[3803.7,0.777],[3804.2,0.777],[3804.6,1.554],[3805.1,7.3997],[3805.7,3.8876544]]]
["bitfinex","ETHUSD",1717162851470,[[3802.8,2.755],[3802.7,0.55],[3802.6,2.62974],[3802.4,1.0],[3802.1,2.269]],[[3803.5,0.777],[3803.6,8.0313],[3803.7,10.40365116],[3804.1,0.777],[3804.2,0.777]]]
["bitfinex","ETHUSD",1717162889500,[[3796.1,2.63426],[3796.0,2.755],[3795.5,14.5656],[3795.4,1.0],[3795.0,0.26923319]],[[3797.3,7.4278],[3797.4,2.63344],[3798.2,0.950668],[3798.3,1.55420146],[3798.6,6.031]]]
["bitfinex","ETHUSD",1717162917589,[[3796.8,5.66478],[3796.6,2.755],[3796.3,3.0],[3796.1,10.10560763],[3795.8,0.54981306]],[[3798.2,2.63284],[3798.3,0.97712],[3798.6,7.1385],[3798.7,0.526806],[3798.8,0.60606]]]
["bitfinex","ETHUSD",1717162938062,[[3797.8,3.031],[3797.7,2.63313],[3797.5,7.46],[3796.9,15.96368],[3796.2,3.031]],[[3798.9,3.45326],[3799.0,5.878],[3799.1,8.686],[3799.4,2.331],[3799.8,0.777]]]
["bitfinex","ETHUSD",1717162975530,[[3798.9,6.0182],[3798.8,5.66338],[3798.6,35.0],[3798.5,3.63257],[3798.4,6.8025]],[[3799.0,14.425],[3799.1,1.554],[3799.8,0.777],[3800.4,0.777],[3800.5,9.72988]]]
["bitfinex","ETHUSD",1717163014097,[[3802.5,5.2922],[3802.4,2.62991],[3802.3,1.0],[3802.2,35.55],[3801.9,5.63021]],[[3802.6,4.054],[3803.3,7.3729],[3803.6,0.777],[3803.7,6.216],[3804.2,3.40571]]]
["bitfinex","ETHUSD",1717163050539,[[3802.5,2.62982],[3802.2,38.0],[3802.1,2.755],[3802.0,1.0],[3801.7,7.46]],[[3802.9,14.5299],[3803.3,2.62932],[3803.6,0.777],[3803.7,13.5429],[3804.0,4.06093401]]]
["bitfinex","ETHUSD",1717163086165,[[3801.4,2.8938],[3800.9,2.755],[3800.8,5.274],[3800.7,11.09105],[3800.2,19.2663]],[[3801.5,6.216],[3802.2,0.777],[3802.3,3.40699],[3802.5,10.4691],[3802.8,1.55894893]]]
["bitfinex","ETHUSD",1717163105420,[[3804.0,7.568],[3803.7,5.25796],[3803.6,0.36977032],[3803.5,50.51775763],[3803.4,2.274]],[[3804.1,0.777],[3804.5,0.777],[3804.6,1.554],[3805.8,8.7966],[3806.3,0.777]]]
["bitfinex","ETHUSD",1717163121968,[[3799.6,35.0],[3799.2,2.63206],[3798.8,1.0],[3798.7,10.2306],[3798.2,2.63282]],[[3801.2,6.8484],[3801.7,1.742497],[3802.3,3.0]]]
["bitfinex","ETHUSD",1717163153133,[[3796.8,35.0],[3796.7,2.63381],[3796.3,3.0],[3795.9,1.053545],[3795.8,3.032]],[[3797.6,2.63326],[3797.7,7.2038],[3798.5,3.032],[3798.6,2.63256],[3798.7,1.55735798]]]
["bitfinex","ETHUSD",1717163191811,[[3797.5,0.263],[3797.4,2.63337],[3797.2,35.0],[3797.1,3.0],[3796.5,3.032]],[[3798.5,2.63262],[3798.9,7.236],[3799.2,2.331],[3799.3,3.885],[3799.9,2.80165628]]]
["bitfinex","ETHUSD",1717163193047,[[3796.5,2.63397],[3796.2,1.0],[3796.0,15.362],[3795.5,3.18396717],[3795.1,1.09863816]],[[3797.9,2.63308],[3798.8,0.7236],[3798.9,7.236],[3799.0,5.38732],[3799.2,2.331]]]
["bitfinex","ETHUSD",1717163220469,[[3793.8,0.263],[3793.7,2.63594],[3793.1,4.809285],[3792.9,38.032],[3792.8,6.7819]],[[3794.9,7.387209],[3795.0,2.63509],[3795.9,0.7394222],[3796.0,2.755],[3796.1,2.897752]]]
["bitfinex","ETHUSD",1717163255890,[[3795.0,2.63498],[3794.7,3.755],[3794.3,3.032],[3793.9,3.0],[3793.8,2.63582]],[[3796.0,0.976302],[3796.1,2.63432],[3796.2,7.1287],[3796.7,1.5527613],[3797.1,2.63363]]]
["bitfinex","ETHUSD",1717163270724,[[3797.6,2.63323],[3797.0,3.295],[3796.9,10.9969],[3795.0,0.54932717],[3794.9,0.82416252]],[[3798.7,2.63252],[3799.2,3.108],[3799.3,3.885],[3799.4,7.2202],[3799.9,0.16994628]]]
["bitfinex","ETHUSD",1717163294590,[[3796.6,2.6339],[3796.2,3.0],[3795.9,3.0],[3795.6,5.91159],[3795.3,14.4911]],[[3797.6,2.63324],[3798.0,3.26559787],[3798.1,7.2372],[3798.5,1.006927],[3798.6,2.63257]]]
["bitfinex","ETHUSD",1717163334912,[[3796.6,0.263],[3796.5,2.587043],[3796.1,37.278],[3796.0,7.4765],[3795.9,2.755]],[[3797.5,2.63331],[3797.6,1.034819],[3797.8,6.9857],[3798.4,9.01243972],[3798.5,2.278]]]
["bitfinex","ETHUSD",1717163374062,[[3798.8,2.89539],[3798.3,1.0],[3798.1,2.755],[3798.0,2.278],[3797.9,5.63302]],[[3799.0,6.993],[3799.2,3.108],[3799.3,3.885],[3799.8,3.40874]]]
["bitfinex","ETHUSD",1717163400750,[[3799.7,10.19978],[3799.2,38.97567832],[3799.1,7.55580763],[3798.9,8.941119],[3798.4,2.63267]],[[3799.8,0.777],[3800.5,0.777],[3801.4,9.44957],[3802.1,9.01342392],[3802.2,2.5]]]
["bitfinex","ETHUSD",1717163431116,[[3796.8,35.2632],[3796.4,2.63406],[3796.3,7.46],[3796.2,1.897],[3796.1,3.234453]],[[3797.6,1.0215976],[3797.7,2.63317],[3797.8,7.582806],[3798.2,7.46],[3798.7,2.63254]]]
["bitfinex","ETHUSD",1717163470156,[[3798.9,57.26188763],[3798.6,1.897],[3798.3,2.63274],[3798.1,2.2242756],[3798.0,7.46]],[[3799.0,10.61664698],[3799.7,0.777],[3799.8,4.662],[3800.8,6.7545],[3800.9,2.63097]]]
["bitfinex","ETHUSD",1717163490402,[[3796.6,7.46],[3796.5,2.63397],[3796.1,12.80922],[3795.9,1.0],[3795.8,2.01226166]],[[3797.4,7.028],[3797.5,2.63336],[3797.8,1.0736681],[3798.4,1.897],[3798.5,2.63266]]]
["bitfinex","ETHUSD",1717163537477,[[3797.2,2.6335],[3797.1,2.86732609],[3797.0,35.2632],[3796.9,7.0913],[3796.6,1.897]],[[3798.1,2.63292],[3798.8,9.54902],[3799.0,17.95264698],[3799.1,2.755],[3799.2,1.55476292]]]
["bitfinex","ETHUSD",1717163557275,[[3798.3,0.2632],[3798.2,9.8778],[3798.1,1.898],[3798.0,1.0],[3797.9,35.0]],[[3799.0,17.60964698],[3799.7,3.40882],[3799.8,4.662],[3800.2,9.01505636],[3800.4,6.9888]]]
["bitfinex","ETHUSD",1717163604150,[[3793.2,2.63628],[3792.7,2.755],[3792.6,7.46],[3792.4,7.9972],[3792.1,17.49899]],[[3794.2,2.63566],[3794.6,7.4752],[3795.1,2.532],[3795.5,0.2532],[3795.6,5.38968]]]
["bitfinex","ETHUSD",1717163608147,[[3793.5,0.2632],[3793.4,35.0],[3793.2,2.63628],[3792.7,3.755],[3792.5,3.0]],[[3794.5,2.63541],[3794.6,7.4752],[3794.9,1.55352546],[3795.3,9.992],[3795.6,2.755]]]
["bitfinex","ETHUSD",1717163646268,[[3791.4,0.1254326],[3790.7,2.63798],[3790.1,9.577],[3789.8,8.46],[3789.2,0.13843625]],[[3791.9,2.6372],[3792.0,0.263708],[3792.3,6.8017],[3792.9,8.187165],[3793.0,9.01506036]]]
["bitfinex","ETHUSD",1717163666578,[[3793.9,2.63578],[3793.4,6.8255],[3792.9,1.0],[3792.8,2.532],[3792.6,37.63668]],[[3795.0,2.63506],[3795.4,6.8239],[3795.7,3.0],[3795.8,2.532],[3795.9,1.55553208]]]
["bitfinex","ETHUSD",1717163676965,[[3795.5,2.63469],[3795.4,3.0182],[3795.3,6.7986],[3794.9,0.60182],[3794.8,1.0]],[[3796.4,0.69325],[3796.6,2.63398],[3797.1,7.1113],[3797.7,3.0457],[3797.8,1.55616074]]]
["bitfinex","ETHUSD",1717163720812,[[3792.2,2.63694],[3791.9,0.2635],[3791.7,1.0],[3791.3,2.80088598],[3788.8,0.04576498]],[[3792.9,2.63651],[3793.5,0.263612],[3793.6,7.0764],[3794.0,3.645341],[3794.3,7.46]]]
["bitfinex","ETHUSD",1717163751116,[[3791.4,0.1254326],[3789.9,2.63853],[3789.7,7.022]],[[3791.5,13.53355785],[3791.6,2.63742],[3791.8,2.6373],[3793.1,0.28181986],[3793.5,2.50537533]]]
["bitfinex","ETHUSD",1717163770779,[[3792.6,0.2635],[3792.5,2.63678],[3792.2,1.0],[3792.0,6.7596]],[[3793.8,2.63594],[3794.2,3.0],[3794.4,7.068],[3794.5,0.17071161],[3794.7,9.997]]]
["bitfinex","ETHUSD",1717163800862,[[3789.1,2.63911],[3788.7,2.755],[3788.4,1.0],[3788.3,3.0],[3785.9,6.15811449]],[[3790.0,0.2902343],[3790.1,2.63851],[3790.6,0.96534],[3790.7,7.2004],[3790.8,0.55]]]
["bitfinex","ETHUSD",1717163833870,[[3784.9,2.64207],[3784.6,2.755],[3784.3,7.3144],[3784.2,36.0],[3784.1,3.25]],[[3785.8,2.64145],[3786.8,7.46],[3786.9,1.43966621],[3787.0,3.55],[3787.1,7.3464]]]
["bitfinex","ETHUSD",1717163843456,[[3788.1,0.2635],[3787.8,2.64002],[3787.4,1.0],[3787.2,7.2723],[3787.0,3.0]],[[3789.3,2.63902],[3789.4,0.988182],[3789.7,7.2429],[3790.3,2.546],[3790.7,5.39303]]]
["bitfinex","ETHUSD",1717163862179,[[3787.6,2.64016],[3787.5,38.0185],[3787.3,6.9585],[3787.1,2.546],[3786.8,2.6407]],[[3788.9,10.09931],[3789.1,6.8192],[3789.9,0.17161658],[3790.1,14.876],[3790.5,12.74122584]]]
["bitfinex","ETHUSD",1717163904502,[[3784.1,3.005],[3783.7,3.6429],[3783.4,7.386],[3783.1,2.546],[3783.0,35.0]],[[3784.9,2.64211],[3785.8,7.4583],[3786.2,2.80294837],[3786.3,2.546],[3786.4,3.55]]]
["bitfinex","ETHUSD",1717163921732,[[3782.4,2.64382],[3782.0,6.9252],[3781.9,0.819028],[3781.5,1.0],[3781.2,5.19062]],[[3783.7,2.64292],[3784.2,2.546],[3784.4,0.26424],[3784.9,2.64213],[3785.1,0.3068195]]]
["bitfinex","ETHUSD",1717163945921,[[3782.5,0.2635],[3782.4,2.64381],[3782.2,2.755],[3781.9,35.0],[3781.5,7.3666]],[[3783.6,9.63912],[3783.7,0.264284],[3783.9,1.5565163],[3784.3,2.546],[3784.7,5.64223]]]
["bitfinex","ETHUSD",1717163966734,[[3785.2,2.64185],[3784.8,2.755],[3784.7,1.0],[3784.4,2.546],[3784.3,0.2635]],[[3786.2,2.64123],[3787.0,3.55],[3787.1,3.94134],[3787.3,2.546],[3787.4,14.3717]]]
["bitfinex","ETHUSD",1717164018630,[[3782.2,2.64392],[3782.1,2.755],[3781.7,1.0],[3781.6,12.3016],[3781.1,2.64467]],[[3783.2,2.9340397],[3784.0,0.264276],[3785.3,2.64184],[3785.4,9.76519611],[3785.5,0.26620162]]]
["bitfinex","ETHUSD",1717164025403,[[3780.7,1.057615],[3780.1,0.9954326],[3778.9,3.53391407],[3778.8,1.92672621],[3778.6,2.64646]],[[3780.8,6.19494],[3780.9,2.909365],[3781.0,6.8528],[3781.2,1.909],[3781.5,2.64445]]]
["bitfinex","ETHUSD",1717164058403,[[3779.3,0.12291735],[3779.2,2.755],[3778.9,0.77891407],[3778.6,1.0],[3778.5,2.64652]],[[3779.9,2.63457],[3780.5,6.4237],[3780.6,1.5545851],[3781.0,2.64485],[3782.3,24.87300699]]]
["bitfinex","ETHUSD",1717164072067,[[3777.7,2.755],[3777.5,1.09168947],[3777.4,0.31134057],[3777.3,6.5429],[3777.1,3.0]],[[3779.1,2.64616],[3780.1,0.15639672],[3780.2,6.3146],[3781.0,2.64483],[3781.1,1.55345833]]]
["bitfinex","ETHUSD",1717164103977,[[3775.6,5.40356],[3774.8,1.0],[3774.6,5.64927],[3774.1,9.48097],[3774.0,0.54887605]],[[3776.4,2.64802],[3777.6,6.6765],[3777.7,0.264705],[3778.3,2.64672],[3779.1,15.19130699]]]
["bitfinex","ETHUSD",1717164118258,[[3771.3,2.755],[3771.2,1.010143],[3770.9,0.005],[3770.4,1.1869347],[3770.2,6.488]],[[3772.1,2.65107],[3772.5,6.9639],[3773.0,2.10933188],[3773.9,2.64979],[3774.7,0.26882461]]]
["bitfinex","ETHUSD",1717164139358,[[3768.5,2.65357],[3768.4,0.04664629],[3767.5,3.119],[3767.4,2.65429],[3767.3,0.25]],[[3769.9,2.6526],[3770.6,6.4752],[3770.9,3.0],[3771.1,9.01928411],[3771.7,1.061226]]]
["bitfinex","ETHUSD",1717164162514,[[3767.3,0.25],[3766.5,2.65492],[3766.3,0.54887605],[3766.2,7.94281407],[3766.0,1.0977521]],[[3768.0,0.44983299],[3768.1,2.65387],[3768.3,1.8444599],[3769.1,6.6721],[3771.9,2.22470383]]]
["bitfinex","ETHUSD",1717164174269,[[3769.9,0.04301803],[3769.8,2.755],[3769.7,2.65271],[3769.5,0.540785],[3769.4,6.5658]],[[3771.5,2.65153],[3771.7,6.8569],[3772.0,2.62008817],[3772.5,3.06601391],[3772.7,2.755]]]
["bitfinex","ETHUSD",1717164199240,[[3771.2,0.2641],[3771.1,2.755],[3770.8,2.6519],[3770.5,1.0],[3769.9,7.0891]],[[3772.6,3.0218941],[3772.8,1.060869],[3772.9,6.5666],[3773.2,1.55576233],[3774.2,22.54675699]]]
["bitfinex","ETHUSD",1717164208842,[[3772.2,2.755],[3771.8,8.82589],[3771.2,3.119],[3769.7,35.0],[3769.6,3.969]],[[3773.7,2.64998],[3773.8,0.264983],[3774.1,6.1247],[3774.7,2.64923],[3774.8,0.55]]]
["bitfinex","ETHUSD",1717164248919,[[3774.9,2.755],[3774.8,5.64913],[3774.4,1.564953],[3774.3,7.31877605],[3774.1,0.82331407]],[[3776.0,2.64833],[3776.1,1.97817305],[3777.2,2.64752],[3777.5,0.264722],[3777.9,1.059592]]]
["bitfinex","ETHUSD",1717164261420,[[3776.2,2.64816],[3775.9,7.0334],[3775.8,0.30191],[3775.2,5.64881],[3775.1,3.558]],[[3777.3,2.6474],[3777.4,1.55975028],[3777.8,6.8099],[3778.3,2.24008231],[3778.7,2.65402681]]]
["bitfinex","ETHUSD",1717164278945,[[3775.9,2.755],[3775.8,2.91254],[3775.2,0.30191],[3775.0,1.0],[3774.9,3.0]],[[3776.7,2.64788],[3777.5,1.5578697],[3777.6,7.2448],[3777.8,5.64708],[3777.9,2.82886899]]]
["bitfinex","ETHUSD",1717164302739,[[3777.0,2.755],[3776.7,2.64776],[3776.6,9.3859],[3776.5,3.0],[3776.3,0.801118]],[[3777.8,2.64706],[3778.9,2.64633],[3779.1,6.8793],[3779.2,3.0],[3779.3,4.20506104]]]
["bitfinex","ETHUSD",1717164331120,[[3778.7,5.4014],[3778.4,0.2648],[3778.2,9.8762],[3778.1,1.0],[3778.0,2.555]],[[3779.4,0.264587],[3779.5,2.64587],[3780.1,0.1254326],[3780.5,1.56184651],[3780.6,2.64511]]]
["bitfinex","ETHUSD",1717164377760,[[3778.0,8.7058],[3777.5,2.6472],[3777.3,12.87887605]],[[3780.1,0.1254326],[3780.2,7.1222],[3781.1,5.00298753]]]
["bitfinex","ETHUSD",1717164383521,[[3778.1,2.755],[3777.9,2.64694],[3777.6,3.0],[3777.4,0.1917],[3777.3,1.917]],[[3778.9,2.64631],[3779.4,6.7143],[3779.7,2.64571],[3779.8,1.55990334],[3780.0,3.19176326]]]
["bitfinex","ETHUSD",1717164419266,[[3774.2,0.5296],[3773.6,12.69923],[3772.9,3.556],[3772.4,35.0],[3771.8,2.65121]],[[3774.8,2.64921],[3775.2,0.55],[3775.3,6.8506],[3775.9,2.556],[3776.5,4.55622956]]]
["bitfinex","ETHUSD",1717164438353,[[3776.6,2.64787],[3776.5,3.0],[3775.9,8.3621],[3775.3,2.556],[3774.8,2.64908]],[[3777.9,0.264694],[3778.0,2.64694],[3778.7,7.3515],[3778.8,2.556],[3779.2,0.18386742]]]
["bitfinex","ETHUSD",1717164476902,[[3774.8,2.64913],[3774.2,3.6755],[3774.1,7.9351],[3773.5,2.561],[3773.1,2.65028]],[[3775.7,2.64856],[3776.7,2.64783],[3776.8,1.55496529],[3777.0,2.561],[3777.3,3.0]]]
["bitfinex","ETHUSD",1717164491471,[[3774.9,0.2648],[3774.8,2.755],[3774.7,2.6492],[3774.5,3.0],[3774.3,14.1936]],[[3775.6,2.64862],[3775.9,0.264842],[3776.6,2.64792],[3776.8,7.1799],[3776.9,2.561]]]
["bitfinex","ETHUSD",1717164523508,[[3776.9,2.91242],[3776.7,2.755],[3776.2,3.0],[3776.1,1.0],[3776.0,7.46]],[[3778.0,2.64691],[3778.3,0.27642822],[3778.7,7.2005],[3778.8,5.20738],[3779.1,3.0]]]
["bitfinex","ETHUSD",1717164553956,[[3777.2,4.86393],[3776.8,0.2648],[3776.7,7.1833],[3776.5,3.0],[3776.4,1.0]],[[3778.2,2.6468],[3778.3,6.9932],[3778.6,1.55368017],[3778.9,3.0],[3779.0,2.558]]]
["bitfinex","ETHUSD",1717164572953,[[3779.2,2.64602],[3779.1,0.566599],[3778.9,3.0198],[3778.7,8.6593],[3777.7,0.54887605]],[[3780.1,2.7708926],[3781.0,1.917],[3781.1,9.6314],[3781.2,2.755],[3781.4,2.64453]]]
["bitfinex","ETHUSD",1717164600406,[[3789.3,1.055302],[3788.9,6.9304]],[[3792.6,3.96807946],[3792.7,3.212],[3793.0,2.63644],[3793.2,3.0],[3793.3,0.28090397]]]
["bitfinex","ETHUSD",1717164618662,[[3794.7,2.63522],[3794.1,1.0],[3793.3,6.5074],[3792.6,5.84867],[3791.4,2.12787257]],[[3796.1,2.6343],[3796.2,0.02],[3797.1,3.212],[3797.6,0.263323],[3797.8,5.38811]]]
["bitfinex","ETHUSD",1717164637657,[[3793.9,0.06305198],[3793.6,0.54629203],[3793.4,1.08393805],[3793.2,1.0977521],[3793.1,1.36559401]],[[3794.4,2.65548],[3795.3,0.7704853],[3795.5,7.4194],[3795.6,0.265453],[3796.8,7.46]]]
["bitfinex","ETHUSD",1717164665051,[[3786.3,0.1287],[3786.0,0.2645],[3785.7,1.0],[3785.4,0.05281335],[3784.9,0.54664551]],[[3787.6,2.6402],[3788.7,0.02]]]
["bitfinex","ETHUSD",1717164703627,[[3789.4,0.03185738],[3789.3,3.0195],[3789.1,1.0],[3789.0,2.63917],[3788.8,7.46]],[[3790.3,0.02],[3790.4,2.63828],[3791.2,2.63775],[3791.5,10.2048],[3792.0,10.09714]]]
["bitfinex","ETHUSD",1717164716209,[[3789.6,2.63878],[3789.3,2.755],[3789.2,3.0],[3788.1,0.54664551],[3787.9,0.81943805]],[[3790.6,2.65813],[3791.2,0.3],[3791.3,3.0],[3791.6,2.63744],[3791.7,7.1787]]]
["bitfinex","ETHUSD",1717164753223,[[3788.0,0.2645],[3787.9,5.39492],[3787.8,7.46],[3787.5,0.189],[3787.4,12.33]],[[3789.1,2.63918],[3789.2,0.02],[3790.0,3.0],[3790.1,5.17949],[3791.6,20.37166089]]]
["bitfinex","ETHUSD",1717164780902,[[3788.4,3.0],[3787.8,3.18666551],[3787.7,0.81943805],[3787.6,5.1627567],[3787.5,20.3600521]],[[3789.7,2.63877],[3790.2,0.02],[3790.3,2.541],[3790.6,10.0322],[3791.2,2.63772]]]
["bitfinex","ETHUSD",1717164810873,[[3781.6,2.64435],[3781.4,3.3569],[3781.3,3.0],[3781.0,35.0],[3780.9,1.0]],[[3782.8,2.66356],[3783.6,2.80989709],[3783.8,6.9053],[3784.5,2.779],[3784.6,2.64235]]]
["bitfinex","ETHUSD",1717164830874,[[3780.8,5.68841],[3780.4,35.0],[3780.3,3.0],[3780.2,6.7991],[3779.8,3.09364551]],[[3781.2,1.55949504],[3781.7,2.64437],[3782.0,0.264412],[3782.1,0.02],[3815.1,0.93]]]
["bitfinex","ETHUSD",1717164861463,[[3785.1,2.9064],[3784.9,2.779],[3784.5,3.0],[3784.3,8.97102],[3784.2,1.0]],[[3786.1,2.64127],[3786.4,0.266105],[3786.6,0.02],[3786.9,5.8636],[3787.1,2.547]]]
["bitfinex","ETHUSD",1717164869551,[[3783.5,7.46],[3783.0,2.6434],[3782.2,3.415744],[3781.3,2.64459],[3781.2,0.54664551]],[[3784.3,2.6425],[3784.8,0.02],[3785.4,5.64174],[3785.5,8.4205],[3785.8,2.64151]]]
["bitfinex","ETHUSD",1717164903251,[[3779.6,0.38738896],[3779.4,7.46],[3778.6,8.62291],[3777.9,1.0],[3777.5,5.1942]],[[3780.0,2.64555],[3780.6,2.547],[3781.0,6.163966],[3781.2,2.64466],[3781.3,2.779]]]
["bitfinex","ETHUSD",1717164934708,[[3780.9,0.02569656],[3780.7,0.2645],[3780.6,4.8445],[3780.1,3.0],[3779.9,1.0]],[[3782.0,2.908521],[3782.9,4.7029],[3783.2,2.6433],[3783.4,7.46],[3783.5,5.42209]]]
["bitfinex","ETHUSD",1717164941423,[[3782.7,2.6436],[3782.6,0.02437029],[3782.5,0.26680856],[3782.0,7.46],[3781.9,6.0171]],[[3783.8,2.64284],[3784.5,4.6852],[3785.0,2.64207],[3785.1,7.46],[3785.3,2.779]]]
["bitfinex","ETHUSD",1717164965481,[[3784.2,5.68605],[3783.9,3.0],[3783.8,6.144424],[3783.6,1.0],[3783.4,0.26095505]],[[3785.3,2.6418],[3785.8,2.548],[3786.1,3.0],[3786.6,4.7908],[3786.8,3.00411914]]]
["bitfinex","ETHUSD",1717165009640,[[3787.2,2.779],[3787.1,0.2645],[3786.9,7.43464],[3786.5,1.0],[3786.4,0.542006]],[[3788.3,2.63971],[3789.1,2.548],[3789.4,2.639]]]
["bitfinex","ETHUSD",1717165018988,[[3786.7,4.8904],[3786.5,4.0]],[[3789.1,0.81391],[3789.9,7.4914],[3790.1,2.548],[3791.0,21.11457781],[3791.2,0.41326921]]]
["bitfinex","ETHUSD",1717165040443,[[3787.9,5.41892],[3787.8,1.026801],[3787.6,4.8489],[3787.3,4.0],[3787.2,2.548]],[[3789.3,2.63902],[3789.7,1.05107],[3789.8,4.9627],[3790.0,3.0],[3790.3,2.63831]]]
["bitfinex","ETHUSD",1717165072220,[[3787.5,3.0],[3787.4,4.9591],[3787.3,37.64038],[3787.2,7.46],[3787.0,1.0]],[[3789.6,2.6388],[3789.7,0.505428],[3789.8,3.00748],[3789.9,4.5948],[3790.2,2.63839]]]
["bitfinex","ETHUSD",1717165108074,[[3788.0,2.6399],[3787.7,2.779],[3787.5,4.5502],[3787.4,11.46],[3787.3,12.33]],[[3789.1,2.6392],[3790.0,9.81317],[3790.1,5.13315421],[3790.2,0.71275694],[3795.6,4.88842419]]]
["bitfinex","ETHUSD",1717165119161,[[3787.3,0.2645],[3787.2,2.64047],[3787.0,2.779],[3786.9,7.46],[3786.7,12.33]],[[3788.2,2.6398],[3788.5,0.757191],[3788.7,1.58062014],[3788.8,4.9323],[3789.0,2.63925]]]
["bitfinex","ETHUSD",1717165151062,[[3788.6,3.0],[3788.5,10.20465],[3788.2,7.46],[3787.9,13.33],[3787.3,3.45525311]],[[3789.7,2.63875],[3789.8,0.263864],[3790.5,0.55],[3790.6,2.548],[3790.7,1.58399025]]]
["bitfinex","ETHUSD",1717165172529,[[3786.1,10.10118],[3785.9,0.25862774],[3785.8,2.779],[3785.4,1.0],[3785.1,2.64187]],[[3787.2,4.6216],[3787.3,2.64045],[3787.7,3.0],[3788.1,2.61160085],[3788.2,0.26568267]]]
["bitfinex","ETHUSD",1717165190823,[[3789.0,2.779],[3788.6,43.001853],[3788.5,2.63954],[3788.4,2.548],[3788.0,0.264]],[[3790.0,2.63857],[3790.3,0.263837],[3790.9,0.39400039],[3791.3,9.7702198],[3791.5,4.5369]]]
["bitfinex","ETHUSD",1717165222062,[[3787.0,0.264],[3786.9,2.779],[3786.7,35.0],[3786.6,1.0],[3786.5,3.0]],[[3788.0,2.63996],[3788.9,4.58065199],[3789.0,4.9008],[3789.5,2.63888],[3790.3,2.779]]]
["bitfinex","ETHUSD",1717165245347,[[3788.5,6.46122],[3788.4,0.26662795],[3787.7,1.0],[3787.3,2.64039],[3787.0,26.73356549]],[[3789.9,2.63862],[3790.5,4.1384],[3790.8,2.63796],[3790.9,1.70541947],[3792.2,0.75]]]
["bitfinex","ETHUSD",1717165278578,[[3788.4,7.46],[3788.0,6.80078],[3787.8,2.542],[3787.7,0.54664551],[3787.5,1.08343805]],[[3789.6,3.8561],[3789.8,0.55],[3790.2,2.63843],[3790.3,3.0],[3790.4,2.63824]]]
["bitfinex","ETHUSD",1717165289307,[[3787.4,2.542],[3787.1,2.779],[3787.0,2.64055],[3786.9,11.5621],[3786.5,12.33]],[[3788.0,2.63993],[3788.6,4.0304],[3788.9,2.63929],[3789.3,3.55],[3789.4,10.09894]]]
["bitfinex","ETHUSD",1717165329523,[[3788.6,0.0279464],[3788.5,5.4185],[3788.1,6.4185],[3788.0,7.46],[3787.8,1.0]],[[3789.8,2.63872],[3790.1,4.1448],[3790.7,2.63804],[3791.3,7.80772315],[3792.1,0.04590427]]]
["bitfinex","ETHUSD",1717165339101,[[3789.5,0.02645124],[3789.0,2.6392],[3788.6,14.612],[3788.4,3.0],[3788.1,14.874]],[[3789.9,0.3507373],[3790.0,3.18854],[3790.8,3.66969224],[3790.9,0.1255224],[3791.1,6.80537]]]
["bitfinex","ETHUSD",1717165388540,[[3782.4,2.64381],[3781.7,3.8665],[3781.3,2.60426751],[3781.2,10.10463],[3781.1,0.81943805]],[[3783.5,2.64307],[3783.6,0.55],[3783.9,0.718392],[3784.1,5.9002],[3784.3,0.18125519]]]
["bitfinex","ETHUSD",1717165408133,[[3785.4,0.02604916],[3785.3,2.64177],[3784.8,0.264],[3784.7,10.239],[3784.6,4.1586]],[[3786.3,2.64113],[3786.4,3.0],[3787.1,3.8311],[3787.3,7.46],[3790.0,1.38961757]]]
["bitfinex","ETHUSD",1717165416210,[[3784.4,0.264],[3784.3,10.10247],[3784.1,6.7867],[3783.8,2.547],[3782.5,0.54664551]],[[3785.4,0.55],[3785.5,2.64169],[3786.1,3.0],[3786.9,5.4197],[3793.3,5.80561312]]]
["bitfinex","ETHUSD",1717165443239,[[3783.4,2.64309],[3782.8,3.043],[3782.7,3.7387],[3782.5,3.0],[3780.4,4.9737405]],[[3784.2,0.55],[3784.3,2.64254],[3784.9,0.17183145],[3785.5,9.05316],[3785.9,0.26315511]]]
["bitfinex","ETHUSD",1717165477501,[[3780.2,2.64533],[3780.0,35.0],[3779.7,0.264573],[3779.6,4.1369],[3779.4,0.264]],[[3781.6,3.0],[3781.7,6.87797],[3781.8,0.5241293],[3782.1,0.319393],[3782.5,7.46]]]
["bitfinex","ETHUSD",1717165517176,[[3782.8,2.64349],[3782.7,4.1128],[3782.5,3.0434],[3782.0,2.549],[3781.9,3.64413]],[[3783.9,2.64279],[3784.0,0.55],[3784.3,3.0],[3784.4,11.7558],[3785.0,12.33]]]
["bitfinex","ETHUSD",1717165533683,[[3780.2,2.90976],[3779.8,4.0506],[3779.7,2.549],[3779.5,3.0],[3778.0,3.967]],[[3781.2,0.869464],[3781.3,2.64464],[3781.7,4.0765],[3782.3,10.46],[3786.3,6.62622045]]]
["bitfinex","ETHUSD",1717165569276,[[3778.6,2.64641],[3778.3,5.5984],[3777.9,4.1006],[3777.3,3.0],[3777.2,3.10164551]],[[3780.0,2.64554],[3780.5,4.1246],[3780.7,1.51629425],[3781.0,2.6448],[3783.2,2.64327]]]
["bitfinex","ETHUSD",1717165585832,[[3782.0,2.779],[3781.9,2.64416],[3781.6,4.2747],[3781.2,4.0],[3773.8,4.99488213]],[[3782.9,2.64348],[3783.7,3.55],[3783.9,7.46],[3785.2,12.52207075],[3796.6,7.51974263]]]
["bitfinex","ETHUSD",1717165600757,[[3780.2,9.62702],[3780.1,0.542444],[3779.7,2.555],[3779.4,1.0],[3779.3,3.430419]],[[3781.5,2.64446],[3782.0,0.264408],[3782.1,16.6294],[3782.3,0.16100078],[3782.8,2.64355]]]
["bitfinex","ETHUSD",1717165633112,[[3780.9,2.64484],[3780.8,3.0434],[3780.6,0.677319],[3780.5,5.49159],[3780.4,2.555]],[[3781.9,2.64419],[3782.2,0.55],[3782.6,0.40381057],[3782.7,0.4881057],[3782.9,3.0]]]
["bitfinex","ETHUSD",1717165689376,[[3783.5,2.779],[3783.4,1.354807],[3783.2,4.0],[3783.1,6.76907],[3782.8,2.55]],[[3785.3,1.17858],[3785.4,7.46],[3785.7,3.0],[3786.1,2.90328261],[3786.2,2.55]]]
["bitfinex","ETHUSD",1717165693519,[[3783.6,5.42195],[3783.2,3.0],[3783.0,4.3096],[3782.8,3.55],[3782.4,2.90818]],[[3784.9,2.64213],[3785.1,0.41303],[3785.2,4.1303],[3786.0,5.64131],[3788.2,1.33463983]]]
["bitfinex","ETHUSD",1717165724439,[[3782.6,2.779],[3782.5,0.568725],[3782.3,2.64385],[3782.1,8.3261],[3780.9,1.80139463]],[[3783.4,2.64316],[3784.3,9.372],[3784.5,0.55],[3784.6,5.64232],[3784.8,4.3674]]]
["bitfinex","ETHUSD",1717165773877,[[3784.9,2.64201],[3784.4,3.8695],[3784.3,2.55],[3784.0,1.0],[3783.9,2.64271]],[[3786.1,2.64125],[3786.4,0.47485],[3786.5,0.55],[3786.6,4.1985],[3786.7,1.57210456]]]
["bitfinex","ETHUSD",1717165788751,[[3786.5,2.779],[3786.4,0.41722],[3786.3,6.81328],[3786.0,1.0],[3785.6,0.2644]],[[3787.4,2.64034],[3787.7,1.57205275],[3787.9,0.94738],[3788.0,3.0],[3788.2,1.909]]]
["bitfinex","ETHUSD",1717165805416,[[3784.1,2.779],[3783.9,6.56342],[3783.7,1.0],[3783.0,7.46],[3782.9,14.239]],[[3785.2,2.64192],[3785.4,1.909],[3785.7,4.0726],[3785.8,1.76281747],[3787.7,5.41915]]]
["bitfinex","ETHUSD",1717165844363,[[3782.2,2.779],[3782.1,2.64399],[3781.8,3.8635],[3781.5,7.46],[3781.4,2.548]],[[3783.3,2.64322],[3783.6,5.72001037],[3784.0,0.41759],[3784.1,3.0],[3784.5,0.41385]]]
["bitfinex","ETHUSD",1717165879717,[[3785.2,0.954735],[3785.1,3.0431],[3785.0,3.8622],[3784.9,2.64205],[3784.5,0.2779]],[[3786.2,2.6412],[3786.5,3.8626],[3786.6,1.57437379],[3787.3,2.64046],[3787.4,0.25966747]]]
["bitfinex","ETHUSD",1717165893636,[[3782.2,2.548],[3781.9,6.4537],[3781.7,2.64427],[3781.3,3.0],[3780.9,2.80139463]],[[3783.1,2.64339],[3783.6,3.5388],[3784.2,1.57459568],[3785.3,2.548],[3785.4,0.75]]]
["bitfinex","ETHUSD",1717165925863,[[3785.6,2.64157],[3785.4,2.55],[3785.2,0.2641],[3785.0,3.6638],[3784.8,1.542128]],[[3786.7,2.64084],[3787.6,3.657],[3787.8,2.64007],[3788.1,7.46],[3788.3,2.63973]]]
["bitfinex","ETHUSD",1717165955729,[[3788.3,2.779],[3788.2,5.98351],[3788.1,0.796882],[3787.8,2.55],[3787.0,3.18723551]],[[3789.2,0.263902],[3789.3,2.63902],[3789.6,1.57937264],[3790.2,2.63839],[3790.5,7.46]]]
["bitfinex","ETHUSD",1717165977973,[[3790.2,5.41732],[3789.9,5.8789],[3789.7,3.796777],[3789.4,1.0],[3789.0,0.26593203]],[[3791.3,2.63764],[3791.8,3.32],[3792.3,2.63697],[3792.6,0.17092263],[3792.7,5.6367]]]
["bitfinex","ETHUSD",1717166024002,[[3789.7,2.63872],[3789.6,8.7594],[3789.0,0.2641],[3788.8,2.63933],[3788.6,3.55]],[[3790.9,0.1255224],[3791.7,17.96738]]]
["bitfinex","ETHUSD",1717166051858,[[3788.2,2.63973],[3787.7,4.8488],[3787.2,1.0],[3786.7,2.80972378],[3786.6,1.0977521]],[[3789.1,2.63917],[3790.0,2.63854],[3790.1,9.1117],[3790.3,2.63832],[3790.4,12.33]]]
["bitfinex","ETHUSD",1717166068159,[[3789.2,2.63903],[3789.1,0.541819],[3789.0,2.779],[3788.6,0.2641],[3788.5,2.55]],[[3790.2,4.29014],[3790.7,1.02233924],[3790.8,7.46],[3791.3,3.0],[3792.7,2.82489918]]]
["bitfinex","ETHUSD",1717166114308,[[3789.4,1.906],[3788.4,8.17477],[3788.2,3.0],[3788.0,7.46],[3787.5,13.33]],[[3789.7,2.957636],[3790.0,0.55],[3790.6,1.6349],[3790.8,10.09798],[3790.9,0.1255224]]]
["bitfinex","ETHUSD",1717166141926,[[3790.7,0.04977277],[3790.6,1.906],[3790.3,2.63825],[3789.8,5.121],[3789.3,2.639]],[[3790.9,0.1255224],[3791.6,2.63742],[3791.7,1.5733],[3792.3,3.17666119],[3792.5,2.63678]]]
["bitfinex","ETHUSD",1717166190380,[[3791.7,2.63728],[3791.6,2.4609],[3791.5,0.2638],[3791.1,0.25830948],[3790.5,1.906]],[[3793.0,2.63645],[3793.2,0.55],[3793.4,2.1058],[3794.0,2.63577],[3794.2,3.0]]]
["bitfinex","ETHUSD",1717166191040,[[3792.4,1.906],[3792.1,0.04553216],[3792.0,2.6371],[3791.6,2.4609],[3791.5,0.2638]],[[3793.4,2.63618],[3793.7,1.5558],[3794.4,2.79688158],[3794.9,1.906],[3795.0,2.779]]]
["bitfinex","ETHUSD",1717166249533,[[3793.4,0.04330223],[3793.3,1.906],[3792.4,0.2638],[3791.3,1.26987957],[3785.8,4.99488213]],[[3794.0,3.199369],[3794.3,3.0],[3794.6,0.15781043],[3794.7,2.2311224],[3795.0,2.779]]]
["bitfinex","ETHUSD",1717166262016,[[3793.2,0.04344299],[3792.8,1.906],[3792.4,2.2609],[3792.2,2.63695],[3791.7,7.46]],[[3793.3,2.899908],[3793.8,2.6556],[3794.4,7.46],[3794.5,5.63543],[3794.6,0.15781043]]]
["bitfinex","ETHUSD",1717166282349,[[3793.0,0.04119239],[3792.9,1.906],[3792.5,2.3087],[3792.3,2.63688],[3792.0,2.779]],[[3793.7,0.51056],[3793.8,0.57004265],[3793.9,5.63583],[3794.0,2.1056],[3794.4,0.26012719]]]
["bitfinex","ETHUSD",1717166317432,[[3789.3,2.54],[3788.6,3.60215],[3788.2,2.63973],[3788.0,1.0],[3787.5,7.46]],[[3790.0,0.5703558],[3790.1,2.63845],[3791.2,5.79253903],[3791.3,2.5868],[3791.4,7.71908116]]]
["bitfinex","ETHUSD",1717166347432,[[3786.4,2.54],[3785.6,2.779],[3785.5,2.6563],[3785.1,3.0],[3784.8,2.54]],[[3787.4,2.64034],[3787.8,4.01380365],[3787.9,0.263996],[3788.0,5.779],[3788.3,0.26639078]]]
["bitfinex","ETHUSD",1717166366678,[[3781.4,2.80980502],[3781.1,2.5568],[3779.8,0.27050204],[3779.6,0.1255224],[3779.2,1.0]],[[3783.7,4.22241955],[3783.8,2.4128],[3784.0,2.779],[3785.8,2.64146],[3785.9,0.04598277]]]
["bitfinex","ETHUSD",1717166384751,[[3776.0,0.02712392],[3775.9,0.1255224],[3775.7,2.5965],[3775.3,2.779],[3775.0,4.178569]],[[3777.4,1.57246478],[3777.5,0.57234063],[3777.6,1.05709154],[3777.7,2.64711],[3777.8,2.4477]]]
["bitfinex","ETHUSD",1717166405545,[[3777.0,4.04097224],[3776.8,2.64768],[3776.7,3.161313],[3776.0,1.059309],[3775.8,0.2649]],[[3777.9,1.5736969],[3778.8,0.57218759],[3778.9,7.46],[3779.2,5.4251],[3779.4,12.50098343]]]
["bitfinex","ETHUSD",1717166419663,[[3780.1,3.119],[3779.4,2.64586],[3779.1,2.5239],[3778.6,1.0],[3778.5,3.97]],[[3781.7,2.64433],[3781.8,2.779],[3782.0,3.0],[3782.2,3.0],[3782.3,7.46]]]
["bitfinex","ETHUSD",1717166456035,[[3779.6,2.4572],[3779.5,0.55],[3779.2,5.42503],[3779.1,3.119],[3778.2,1.6830334]],[[3780.9,0.57193266],[3781.1,3.0],[3781.2,10.10466],[3781.5,0.2693212],[3781.7,14.7957]]]
["bitfinex","ETHUSD",1717166482795,[[3781.7,0.55],[3781.6,5.19936],[3781.5,0.55],[3781.3,2.2559],[3780.7,7.46]],[[3783.2,3.0],[3783.3,2.6432],[3783.4,0.57152977],[3783.5,3.0],[3783.7,7.46]]]
["bitfinex","ETHUSD",1717166509673,[[3780.4,2.555],[3780.1,2.779],[3780.0,2.4115],[3779.9,2.64556],[3779.7,0.2649]],[[3781.5,0.57174433],[3781.6,3.37263944],[3781.7,2.64432],[3781.9,0.51033008],[3782.2,2.88174024]]]
["bitfinex","ETHUSD",1717166518372,[[3779.7,1.916],[3779.6,2.64576],[3779.1,2.3296],[3778.5,3.9114],[3777.3,0.81943805]],[[3781.0,0.57190136],[3781.1,5.96642243],[3781.4,2.3099],[3781.6,0.37263944],[3782.0,2.64412]]]
["bitfinex","ETHUSD",1717166555568,[[3777.3,0.02361252],[3777.2,2.779],[3776.4,4.56398],[3775.6,0.26049529],[3775.4,2.2603]],[[3777.9,2.64701],[3778.0,2.2748],[3778.4,0.32186623],[3778.5,3.0],[3779.1,5.20634301]]]
["bitfinex","ETHUSD",1717166601247,[[3776.1,2.64821]],[[3777.9,0.57236896],[3778.0,0.8719229],[3778.1,2.64686],[3778.9,9.7695],[3779.3,2.646]]]
["bitfinex","ETHUSD",1717166621387,[[3775.1,0.35103401],[3774.9,2.4142],[3774.8,2.561],[3774.4,2.64942],[3774.2,2.2185816]],[[3776.2,0.55],[3776.6,2.64789],[3776.9,3.96970872],[3777.0,2.3878]]]
["bitfinex","ETHUSD",1717166639523,[[3770.5,3.136],[3770.2,0.25098],[3769.6,2.779],[3769.5,2.4024],[3769.4,2.6529]],[[3770.9,2.65188],[3772.1,1.58273585],[3772.2,3.0],[3772.5,2.3347],[3772.9,0.75]]]
["bitfinex","ETHUSD",1717166666483,[[3770.6,1.01058584],[3769.6,2.567],[3769.1,5.43214],[3768.9,6.3902],[3768.6,7.46]],[[3770.7,3.77547644],[3771.3,0.265155],[3772.0,2.779],[3772.1,5.06391]]]
["bitfinex","ETHUSD",1717166696988,[[3766.6,2.567],[3766.2,0.02558991],[3765.1,2.65594],[3765.0,0.780443],[3764.9,2.3692]],[[3766.7,2.65488],[3767.8,7.46],[3767.9,0.26880704],[3768.1,12.42019717],[3769.7,3.93333395]]]
["bitfinex","ETHUSD",1717166709192,[[3767.3,2.567],[3766.2,2.779],[3765.9,0.788714],[3765.8,2.567],[3765.6,2.4526]],[[3768.2,2.65382],[3768.3,8.46220111],[3768.8,1.062501],[3768.9,14.31247217],[3769.7,2.65278]]]
["bitfinex","ETHUSD",1717166737775,[[3772.3,2.567],[3771.2,2.65161],[3771.1,5.0786],[3770.6,3.982],[3769.6,5.21976]],[[3773.0,2.65043],[3773.3,0.55],[3773.6,5.81270301],[3774.7,2.64921],[3775.0,0.75]]]
["bitfinex","ETHUSD",1717166750222,[[3771.9,2.567],[3771.0,7.8004],[3770.5,3.982],[3769.8,6.6526],[3769.4,2.65287]],[[3772.6,0.57318979],[3772.7,2.65067],[3773.2,3.0],[3773.3,7.46],[3773.5,15.109]]]
["bitfinex","ETHUSD",1717166795641,[[3772.0,2.564],[3771.4,2.59589],[3771.0,2.779],[3770.7,2.65198],[3770.2,4.2457]],[[3772.1,2.65108],[3772.9,7.46],[3773.2,5.06118],[3773.5,3.0],[3775.4,19.49]]]
["bitfinex","ETHUSD",1717166817382,[[3767.7,4.2285],[3766.9,3.0],[3764.7,3.47567805]],[[3769.0,2.65328],[3769.7,3.0],[3769.8,7.46],[3770.0,2.65257],[3770.2,2.3161]]]
["bitfinex","ETHUSD",1717166833207,[[3763.8,0.05302061],[3763.6,2.572],[3762.5,3.842148],[3762.4,2.3388],[3762.2,2.65797]],[[3764.1,2.65669],[3764.2,3.0],[3765.1,5.0801],[3765.3,0.26108681],[3766.1,12.33]]]
["bitfinex","ETHUSD",1717166858596,[[3765.2,3.148],[3765.1,2.3838],[3764.5,3.3717],[3763.6,2.65702],[3763.5,0.2657]],[[3765.6,2.65567],[3766.2,7.46],[3767.1,2.413],[3767.2,9.74614781],[3768.8,1.60070174]]]
["bitfinex","ETHUSD",1717166886756,[[3771.1,2.779],[3771.0,3.136],[3770.7,2.65199],[3770.4,2.2642],[3770.3,0.8572]],[[3772.1,0.1255224],[3772.5,2.65083],[3773.4,2.3375],[3773.6,2.65003],[3774.0,13.63082781]]]
["bitfinex","ETHUSD",1717166936599,[[3773.8,2.564],[3773.0,2.779],[3772.9,2.65041],[3772.4,2.2629],[3772.2,7.46]],[[3774.3,0.57294249],[3774.4,2.64946],[3775.1,3.0],[3775.2,7.46],[3775.8,2.64845]]]
["bitfinex","ETHUSD",1717166944239,[[3774.3,2.564],[3774.0,2.779],[3773.9,2.64976],[3773.0,2.58511],[3772.9,7.46]],[[3775.0,0.57281599],[3775.1,10.10898],[3775.4,3.0],[3776.0,2.3014],[3777.0,1.14562499]]]
["bitfinex","ETHUSD",1717166985878,[[3773.8,2.564],[3773.5,2.779],[3773.1,2.6503],[3773.0,2.3359],[3772.4,3.711209]],[[3774.6,0.57281235],[3774.7,2.64924],[3774.8,2.4497],[3775.4,3.0],[3775.9,2.7739224]]]
["bitfinex","ETHUSD",1717167006922,[[3773.9,1.923],[3772.9,2.779],[3772.7,2.3806],[3772.5,2.65071],[3772.2,0.265]],[[3774.1,2.6497],[3774.3,0.57278936],[3774.7,3.0],[3774.8,2.64915],[3775.0,2.3857]]]
["bitfinex","ETHUSD",1717167034543,[[3776.5,1.923],[3775.8,2.779],[3775.7,2.64851],[3775.3,1.923],[3775.2,2.3291]],[[3777.0,2.64764],[3777.6,2.3756],[3777.7,3.0],[3831.6,2.674],[3831.7,2.674]]]
["bitfinex","ETHUSD",1717167073378,[[3775.2,2.561],[3774.8,5.2587],[3774.5,2.64931],[3774.3,7.994],[3773.7,2.64987]],[[3775.8,2.64846],[3776.7,3.0],[3776.9,4.9146],[3777.2,7.46],[3779.0,1.41936837]]]
["bitfinex","ETHUSD",1717167115357,[[3775.6,1.921],[3775.2,2.4565],[3775.0,10.10897],[3773.7,3.709963],[3773.6,0.26959464]],[[3775.9,2.64837],[3776.2,0.57250359],[3776.8,2.64775],[3777.2,2.64747],[3777.3,5.2714]]]
["bitfinex","ETHUSD",1717167148762,[[3776.4,1.921],[3775.9,2.779],[3775.8,2.3781],[3775.7,2.64847],[3775.5,10.46]],[[3776.5,5.14445116],[3777.5,5.3689],[3777.6,7.46],[3777.8,2.64707],[3778.1,12.33]]]
["bitfinex","ETHUSD",1717167169335,[[3779.1,1.921],[3778.9,2.3337],[3778.8,2.779],[3778.5,0.1921],[3778.2,2.64673]],[[3779.3,2.646],[3779.6,0.1255224],[3780.3,7.46],[3780.7,4.98866],[3781.4,1.14445319]]]
["bitfinex","ETHUSD",1717167201615,[[3773.9,2.564],[3773.7,5.42888],[3773.5,0.746982],[3773.4,2.2558],[3773.1,3.0]],[[3774.9,2.64909],[3775.3,9.8287],[3775.9,12.33],[3776.0,3.0],[3776.5,2.779]]]
["bitfinex","ETHUSD",1717167221927,[[3773.9,1.923],[3773.7,2.64989],[3773.5,2.779],[3773.4,0.1923],[3773.3,2.4395]],[[3774.4,0.5730076],[3774.6,2.64934],[3775.0,7.46],[3775.1,2.3467],[3775.6,3.0]]]
["bitfinex","ETHUSD",1717167276932,[[3770.9,1.923],[3770.4,2.65223],[3770.2,2.779],[3770.1,0.5974665],[3769.6,1.923]],[[3771.4,2.65158],[3772.2,2.2684],[3772.4,3.0],[3773.1,12.54712781],[3775.2,1.7753]]]
["bitfinex","ETHUSD",1717167319451,[[3772.8,1.923],[3772.3,5.10357],[3772.1,0.1923],[3772.0,2.779],[3771.7,7.46]],[[3773.3,2.65024],[3773.8,2.2626],[3774.1,7.46],[3774.3,2.64956],[3774.9,0.26961115]]]
["bitfinex","ETHUSD",1717167352135,[[3772.3,0.04253214],[3772.2,1.923],[3771.8,2.65122],[3771.4,2.779],[3770.9,3.26151682]],[[3772.7,2.65063],[3773.4,7.46],[3773.5,2.361],[3773.6,2.65],[3774.4,1.923]]]
["bitfinex","ETHUSD",1717167355967,[[3772.6,0.04248188],[3772.4,1.923],[3772.1,2.2883],[3771.8,2.65122],[3771.2,2.779]],[[3772.8,2.65057],[3773.4,7.46],[3773.5,2.361],[3773.6,2.65001],[3774.5,2.779]]]
["bitfinex","ETHUSD",1717167391493,[[3771.9,0.0342592],[3771.8,1.923],[3771.5,2.65144],[3771.3,2.256],[3770.9,2.779]],[[3772.1,1.92604554],[3772.3,2.6509],[3773.0,7.46],[3773.2,5.10237],[3778.0,5.89954869]]]
["bitfinex","ETHUSD",1717167443022,[[3773.5,0.02878662],[3773.4,1.922],[3773.3,2.65016],[3772.6,3.0442],[3772.5,7.46]],[[3774.3,2.64953],[3775.1,9.7459],[3775.4,2.64878],[3775.7,5.42752],[3775.8,2.18876632]]]
["bitfinex","ETHUSD",1717167449560,[[3774.1,0.02880938],[3774.0,0.46005923],[3773.9,2.64976],[3773.8,1.922],[3773.6,2.3502]],[[3775.1,4.93487],[3775.5,7.46],[3775.7,2.64852],[3776.0,3.0],[3776.3,2.18876632]]]
["bitfinex","ETHUSD",1717167503745,[[3770.6,2.6796493],[3770.5,2.568],[3769.7,5.2629],[3769.6,3.0],[3768.7,13.59857967]],[[3772.0,2.65114],[3772.2,2.3796],[3772.3,7.46],[3772.6,3.0],[3772.8,15.109]]]
["bitfinex","ETHUSD",1717167522621,[[3771.9,1.925],[3771.7,2.65128],[3771.5,2.305],[3771.0,2.779],[3761.2,11.83113894]],[[3772.9,2.915583],[3773.6,2.3595],[3773.8,7.46],[3773.9,8.42883],[3774.2,2.91465198]]]
["bitfinex","ETHUSD",1717167561964,[[3771.7,2.65131],[3771.6,2.3993],[3770.8,0.78540364],[3770.7,10.11198],[3769.6,2.74443805]],[[3773.0,0.55],[3773.3,0.55],[3773.5,5.09198],[3773.8,2.779],[3773.9,2.64979]]]
["bitfinex","ETHUSD",1717167600237,[[3773.9,2.614071],[3773.6,4.96572],[3773.0,6.0442],[3772.7,2.6506],[3771.2,0.54675717]],[[3774.8,2.64919],[3775.5,9.8601],[3775.9,3.0],[3776.2,0.27052762],[3776.3,2.779]]]
["bitfinex","ETHUSD",1717167629291,[[3769.9,1.925],[3769.5,0.30530473],[3769.3,2.65295],[3769.2,2.5573],[3768.3,7.46]],[[3770.4,2.65225],[3770.5,0.55],[3771.1,2.277],[3771.2,0.265166],[3771.4,7.46]]]
["bitfinex","ETHUSD",1717167660332,[[3771.6,4.2399],[3771.5,7.46],[3770.6,0.26233326],[3770.3,2.65224],[3769.5,19.79530473]],[[3773.2,3.58400327],[3774.0,4.704],[3774.1,10.46],[3774.4,2.64946],[3774.7,0.26203514]]]
["bitfinex","ETHUSD",1717167678432,[[3777.0,1.925],[3776.5,0.2651],[3776.3,5.42705],[3776.2,2.2749],[3775.5,1.059654]],[[3777.7,2.64717],[3778.0,0.3707149],[3778.2,2.4422],[3778.9,2.64628],[3779.3,4.704]]]
["bitfinex","ETHUSD",1717167721870,[[3772.8,1.925],[3772.7,1.060407],[3772.5,2.3472],[3772.3,2.65087],[3771.7,0.26472802]],[[3774.6,2.64928],[3774.7,7.46],[3775.1,2.2714],[3775.2,2.913801]]]
["bitfinex","ETHUSD",1717167727856,[[3771.9,0.79691],[3771.8,1.925],[3771.7,2.779],[3771.4,5.00501],[3770.8,7.46]],[[3772.7,2.65067],[3773.7,2.64993],[3773.9,7.46],[3774.1,2.3234],[3774.2,1.925]]]
["bitfinex","ETHUSD",1717167775714,[[3769.0,5.80152283],[3768.8,2.4518],[3768.7,7.46],[3768.6,2.779],[3768.4,3.0]],[[3770.0,2.65254],[3770.7,2.4314],[3770.8,0.55],[3771.0,2.65184],[3771.3,3.0]]]
["bitfinex","ETHUSD",1717167807231,[[3772.3,1.925],[3771.8,0.05302182],[3771.7,2.65126],[3771.6,2.3318],[3770.8,2.779]],[[3772.7,2.65065],[3772.8,0.55],[3773.4,10.46],[3773.5,2.4432],[3773.7,1.10882]]]
["bitfinex","ETHUSD",1717167856480,[[3769.8,1.926],[3769.1,7.97139],[3768.9,2.779],[3768.8,7.46],[3767.4,0.54675717]],[[3770.2,2.65238],[3770.6,2.4999],[3770.9,2.65189],[3771.2,7.46],[3771.3,3.20161]]]
["bitfinex","ETHUSD",1717167869473,[[3768.1,1.926],[3767.6,4.9189],[3766.7,0.27000612],[3765.9,3.20209717],[3765.8,2.74543805]],[[3768.6,2.6535],[3769.5,0.265289],[3769.7,2.6528],[3769.8,2.3496],[3770.0,5.65252]]]
["bitfinex","ETHUSD",1717167926424,[[3767.8,1.926],[3767.5,2.65424],[3767.0,0.2655],[3766.9,5.4077],[3766.8,2.779]],[[3768.4,0.265364],[3768.5,2.65364],[3768.9,0.55],[3769.4,2.3539],[3770.2,4.84988174]]]
["bitfinex","ETHUSD",1717167958955,[[3770.0,1.926],[3769.6,2.65274],[3769.2,2.4477],[3769.1,2.779],[3768.9,0.1926]],[[3771.0,2.50054341],[3771.1,2.65175],[3771.3,2.3799],[3772.0,2.779],[3772.2,3.97311922]]]
["bitfinex","ETHUSD",1717167985917,[[3772.6,2.779],[3772.3,1.059658],[3772.2,2.607],[3772.1,2.825],[3771.7,0.5604]],[[3774.2,2.64963],[3774.8,2.4764],[3775.1,7.46],[3775.4,14.85324467],[3775.6,5.4950976]]]
["bitfinex","ETHUSD",1717168031376,[[3772.7,0.810787],[3772.5,5.1007],[3772.2,2.779],[3772.1,2.651],[3771.8,7.46]],[[3774.0,2.64971],[3774.1,3.0],[3774.5,2.4818],[3774.8,0.25975127],[3774.9,2.6491]]]
["bitfinex","ETHUSD",1717168062243,[[3773.8,2.819],[3773.5,5.0531],[3773.4,2.65009],[3773.3,0.2819],[3772.7,3.0]],[[3775.1,2.64895],[3775.5,7.46],[3775.6,12.62151621],[3775.9,2.4893],[3777.5,20.550321]]]
["bitfinex","ETHUSD",1717168103026,[[3773.3,2.3303],[3772.9,0.96529911],[3772.7,5.6],[3771.6,14.98135],[3770.6,7.20160001]],[[3774.3,2.64951],[3774.5,1.58235062],[3774.9,5.58132808],[3775.1,2.64895],[3775.3,10.239]]]
["bitfinex","ETHUSD",1717168117909,[[3770.5,4.525],[3770.0,0.24],[3769.7,2.779],[3769.6,2.116],[3769.4,2.69874728]],[[3771.3,2.65165],[3772.1,4.58045592],[3772.4,2.65088],[3772.5,5.1917],[3778.2,5.89954869]]]
["bitfinex","ETHUSD",1717168149550,[[3771.2,2.118],[3770.3,2.65226],[3770.2,5.1577],[3770.1,7.50580105],[3770.0,0.24]],[[3771.4,2.65156],[3771.9,1.58183048],[3772.1,2.72208805],[3772.3,2.65092],[3772.4,3.0]]]
["bitfinex","ETHUSD",1717168196010,[[3771.2,2.118],[3770.8,2.2719],[3770.7,0.22757],[3770.4,2.779],[3770.3,2.65227]],[[3771.7,2.65137],[3772.5,10.46],[3772.7,2.65067],[3773.0,2.56761996],[3773.1,14.9804]]]
["bitfinex","ETHUSD",1717168252541,[[3770.0,0.24]],[[3772.6,10.46],[3772.7,2.65065]]]
["bitfinex","ETHUSD",1717168282649,[[3771.6,2.116],[3771.2,2.779],[3771.1,2.65169],[3770.9,2.3567],[3770.7,0.5598]],[[3772.2,2.65104],[3773.0,2.65041],[3773.2,3.0],[3773.3,2.65021],[3773.4,2.3932]]]
["bitfinex","ETHUSD",1717168291465,[[3770.4,5.2625],[3770.3,2.823],[3770.2,2.65234],[3770.0,0.24],[3769.9,1.10721523]],[[3771.2,2.65173],[3772.1,2.65104],[3772.2,10.46],[3772.7,2.65064],[3772.8,12.33]]]
["bitfinex","ETHUSD",1717168339361,[[3770.8,2.118],[3770.3,8.19724],[3770.2,0.2652],[3769.8,3.0],[3769.7,0.04601758]],[[3771.2,2.65171],[3771.9,3.0],[3772.0,2.916235],[3772.4,2.3289],[3772.8,12.88956]]]
["bitfinex","ETHUSD",1717168415720,[[3771.6,2.118],[3771.0,3.533901],[3770.9,2.2615],[3770.7,2.65201],[3770.5,7.46]],[[3772.0,2.65115],[3772.2,2.3956],[3772.9,10.11054],[3773.3,2.90944768],[3773.4,12.33]]]
["bitfinex","ETHUSD",1717168483876,[[3766.5,2.122],[3766.2,2.4313],[3765.6,0.0894507],[3765.5,2.70176592],[3765.2,7.87562455]],[[3766.8,2.65482],[3767.4,2.4345],[3767.5,3.0],[3767.6,2.65426],[3767.8,7.46]]]
["bitfinex","ETHUSD",1717168511026,[[3769.0,2.122],[3768.7,2.65339],[3768.3,2.358],[3768.2,3.0],[3768.0,1.0]],[[3770.0,0.265254],[3770.1,2.65247],[3770.2,2.4175],[3770.6,3.0],[3771.5,2.65153]]]
["bitfinex","ETHUSD",1717168544043,[[3766.5,2.122],[3765.7,5.2072],[3765.6,0.0894507],[3765.4,1.062369],[3764.8,2.70224258]],[[3766.6,2.65494],[3767.0,2.4899],[3767.5,2.919719],[3767.6,3.0],[3768.0,2.65394]]]
["bitfinex","ETHUSD",1717168565575,[[3763.8,2.79],[3763.4,5.15616],[3763.3,7.46],[3762.9,0.04615811],[3762.7,0.26011221]],[[3764.7,2.65625],[3765.2,0.23511],[3765.3,2.3511],[3765.6,3.0],[3766.3,2.65517]]]
["bitfinex","ETHUSD",1717168589488,[[3769.5,2.79],[3769.4,2.825],[3769.0,4.93912],[3768.6,3.0],[3767.9,2.92602518]],[[3770.4,2.917475],[3770.8,3.0],[3771.5,2.3709],[3771.7,2.65135],[3772.5,2.825]]]
["bitfinex","ETHUSD",1717168627010,[[3768.8,3.461459],[3768.7,2.79],[3768.6,5.47849],[3768.0,1.061642],[3767.9,0.54675717]],[[3770.6,3.55],[3770.7,2.65206],[3770.9,3.23268],[3771.0,2.3268],[3771.2,2.79]]]
["bitfinex","ETHUSD",1717168672226,[[3766.7,2.86136],[3766.5,2.79],[3766.4,2.4926],[3766.3,2.6551],[3765.9,0.04616296]],[[3767.4,2.65435],[3767.8,2.2637],[3768.1,2.65392],[3768.3,11.568915],[3768.4,2.65365]]]
["bitfinex","ETHUSD",1717168726730,[[3769.1,2.121],[3768.7,2.4538],[3768.5,2.79],[3768.4,2.65364],[3767.7,2.121]],[[3769.4,2.65294],[3769.5,3.0],[3770.1,5.003],[3770.4,2.65225],[3772.0,26.85336077]]]
["bitfinex","ETHUSD",1717168744654,[[3771.5,2.121],[3771.1,0.2121],[3771.0,2.4208],[3770.9,2.65186],[3770.6,1.0]],[[3772.3,2.65092],[3773.5,7.46],[3773.8,2.121],[3774.0,0.32219875],[3774.1,12.33]]]
["bitfinex","ETHUSD",1717168814695,[[3770.9,2.79],[3770.8,4.77292],[3770.7,2.352],[3770.4,3.2653],[3770.3,0.54675717]],[[3771.8,2.65127],[3772.5,3.0],[3772.7,4.95234],[3772.8,7.46],[3773.3,2.121]]]
["bitfinex","ETHUSD",1717168818647,[[3771.2,2.121],[3770.9,2.79],[3770.8,2.65192],[3770.7,2.352],[3770.4,3.2653]],[[3771.8,2.65127],[3772.5,3.0],[3772.7,4.95234],[3772.8,7.46],[3773.7,2.37728555]]]
["bitfinex","ETHUSD",1717168884081,[[3774.6,2.79],[3774.5,4.77034],[3774.2,2.4469],[3773.5,7.46],[3758.6,9.08160388]],[[3775.6,2.6701376],[3776.3,3.0],[3776.5,7.46],[3776.6,2.4994],[3776.7,2.64781]]]
["bitfinex","ETHUSD",1717168918680,[[3771.5,2.79],[3771.4,3.4773565],[3771.3,0.565375],[3771.0,4.060923],[3769.6,2.121]],[[3772.4,2.65085],[3773.3,2.65023],[3773.4,4.4585],[3773.5,3.0],[3775.7,2.64853]]]
["bitfinex","ETHUSD",1717168966341,[[3769.8,0.820356],[3769.7,2.65266],[3769.6,2.4956],[3769.4,4.116706],[3768.5,0.27161017]],[[3770.7,2.65206],[3771.1,3.0],[3771.2,2.3866],[3771.4,0.77725],[3771.5,2.65149]]]
["bitfinex","ETHUSD",1717168981667,[[3770.6,5.44206],[3770.5,2.4746],[3770.4,0.99471],[3769.7,8.46],[3769.6,3.54675717]],[[3771.4,2.65156],[3771.8,3.0],[3772.1,0.22996],[3772.2,2.2996],[3772.5,2.65081]]]
["bitfinex","ETHUSD",1717169018180,[[3770.5,2.65209],[3770.4,2.79],[3770.3,9.581],[3770.2,2.2981],[3769.8,1.0]],[[3771.6,3.15109],[3771.7,2.3455],[3772.3,3.0],[3772.5,2.65082],[3772.8,5.44056]]]
["bitfinex","ETHUSD",1717169072758,[[3770.0,2.65251],[3769.8,2.79],[3769.4,2.4278],[3769.2,5.93305717],[3769.1,7.46]],[[3771.0,2.65186],[3771.3,2.3207],[3771.5,2.65147],[3771.6,3.0],[3771.7,2.121]]]
["bitfinex","ETHUSD",1717169093400,[[3769.9,2.65257],[3769.7,4.911],[3769.2,2.65303],[3769.1,2.4985],[3768.9,3.0]],[[3770.8,3.22558504],[3771.1,2.2879],[3772.0,4.77213],[3772.1,7.46],[3772.7,14.98064]]]
["bitfinex","ETHUSD",1717169138024,[[3768.9,2.65323],[3768.7,2.121],[3768.6,1.326795],[3768.5,10.29614862],[3768.4,3.41512843]],[[3769.9,3.163419],[3770.0,2.4557],[3770.4,3.265226],[3770.7,2.65203],[3772.9,6.4481695]]]
["bitfinex","ETHUSD",1717169162586,[[3772.5,4.911],[3772.4,2.65082],[3772.0,7.46],[3771.8,2.307],[3771.7,1.0]],[[3773.7,2.64993],[3774.3,0.2121],[3774.5,2.2635],[3774.6,2.64932],[3788.1,8.84675603]]]
["bitfinex","ETHUSD",1717169211168,[[3774.8,0.998186],[3774.7,2.4216],[3774.6,7.56026],[3774.1,0.2652],[3774.0,3.0]],[[3775.6,0.0214976],[3775.8,2.64848],[3776.1,2.3849],[3776.2,3.0],[3776.7,2.64786]]]
["bitfinex","ETHUSD",1717169266003,[[3775.5,5.413805],[3775.4,4.92578],[3775.0,1.543905],[3774.8,5.91432],[3774.6,1.30278517]],[[3775.6,0.0214976],[3776.7,9.7272],[3776.9,2.7730455],[3777.2,3.0],[3783.4,5.91314288]]]
["bitfinex","ETHUSD",1717169298246,[[3776.5,2.79],[3776.4,2.64801],[3776.2,3.0],[3776.1,1.0],[3776.0,2.121]],[[3776.9,0.1253355],[3777.5,2.4838],[3777.6,2.64723],[3778.0,7.46],[3778.4,3.0]]]
["bitfinex","ETHUSD",1717169335385,[[3774.6,4.911],[3774.5,1.599988],[3774.4,2.64937],[3774.3,3.0],[3774.1,1.299656]],[[3775.4,2.64877],[3776.0,2.2785],[3776.2,7.46],[3776.4,2.64806],[3776.8,2.121]]]
["bitfinex","ETHUSD",1717169389593,[[3774.9,0.88],[3774.4,3.0],[3774.3,5.43943],[3774.2,3.12025717],[3774.0,0.81943805]],[[3775.6,5.290224],[3776.2,2.64817],[3776.6,5.64788],[3776.8,2.79]]]
["bitfinex","ETHUSD",1717169454733,[[3771.1,3.0],[3771.0,2.65178],[3770.9,2.16002457],[3770.8,0.2649],[3770.7,1.060882]],[[3772.0,2.65113],[3773.0,2.65045],[3773.1,7.4002],[3773.4,2.65016],[3781.1,0.06787878]]]
["bitfinex","ETHUSD",1717169465342,[[3771.5,2.114],[3771.3,1.06086916],[3771.2,2.65166],[3771.1,2.79],[3771.0,5.339]],[[3772.3,2.65091],[3773.0,3.0],[3773.1,2.4168],[3773.6,7.46],[3773.9,2.114]]]
["bitfinex","ETHUSD",1717169510317,[[3768.7,0.41520379],[3768.3,3.76122851],[3768.1,2.79],[3767.6,0.54675717],[3767.5,10.93368805]],[[3769.7,2.65279],[3769.9,0.265256],[3770.4,2.3999],[3770.6,5.44213],[3771.0,2.65184]]]
["bitfinex","ETHUSD",1717169542466,[[3766.9,2.114],[3766.8,2.65473],[3766.7,2.6662],[3766.3,0.54675717],[3766.2,7.46]],[[3767.9,2.65405],[3768.5,0.490669],[3769.2,5.44313],[3769.3,2.612855],[3769.4,7.46]]]
["bitfinex","ETHUSD",1717169583587,[[3765.1,0.803499],[3765.0,3.0],[3764.9,4.77009],[3764.8,0.2649],[3764.6,2.2956]],[[3766.2,5.12033],[3766.9,2.79],[3767.1,2.65456],[3767.2,3.0],[3767.3,2.114]]]
["bitfinex","ETHUSD",1717169614372,[[3765.3,0.01013825],[3764.7,2.114],[3764.6,2.65628],[3764.0,0.87980043],[3763.9,10.25]],[[3766.8,8.44477],[3766.9,0.79732],[3767.1,2.114],[3767.2,2.65452],[3768.2,13.08]]]
["bitfinex","ETHUSD",1717169640100,[[3758.5,0.006],[3758.4,0.25],[3758.1,0.1253355],[3757.6,2.66126],[3757.5,2.316]],[[3759.0,2.66033],[3759.5,3.0],[3760.0,2.4292],[3760.3,0.334],[3760.4,6.20933]]]
["bitfinex","ETHUSD",1717169661423,[[3760.4,2.417],[3760.3,2.65931],[3760.1,2.84],[3759.6,1.0],[3759.5,0.54675717]],[[3762.1,2.65811],[3763.2,8.0374],[3763.3,2.65724],[3764.0,2.65675],[3764.3,0.80049]]]
["bitfinex","ETHUSD",1717169682100,[[3764.5,5.01146],[3764.1,3.0],[3763.6,7.7249],[3762.8,0.81943805],[3762.6,4.01538369]],[[3765.7,2.65555],[3766.2,7.46],[3766.4,3.0],[3766.7,14.98484],[3766.8,2.79]]]
["bitfinex","ETHUSD",1717169719652,[[3766.7,5.48283],[3766.3,6.60215717],[3766.2,2.3656],[3766.1,0.81943805],[3765.2,4.96274795]],[[3767.7,2.65419],[3768.3,0.265367],[3768.6,2.2571],[3768.9,8.44331],[3769.0,6.30507491]]]
["bitfinex","ETHUSD",1717169759300,[[3766.0,5.920816],[3765.9,2.264],[3765.7,5.8834],[3765.3,0.54675717],[3765.1,8.27943805]],[[3767.1,2.65462],[3767.9,3.28455749],[3768.0,8.71687491],[3768.3,5.79],[3768.5,14.98363]]]
["bitfinex","ETHUSD",1717169782778,[[3768.6,2.6535],[3768.4,2.4642],[3768.0,3.2654],[3767.7,1.00314],[3767.4,1.54675717]],[[3769.7,2.65277],[3770.6,6.30507491],[3770.8,2.65196],[3770.9,2.3291],[3771.0,4.77482]]]
["bitfinex","ETHUSD",1717169800667,[[3767.4,2.123],[3767.3,2.65437],[3767.0,2.79],[3766.8,2.2649],[3766.1,8.35257527]],[[3768.5,2.919004],[3769.2,6.30507491],[3769.3,2.914],[3769.4,0.1253355],[3769.5,5.44293]]]
["bitfinex","ETHUSD",1717169829534,[[3765.2,2.65586],[3765.1,2.4887],[3765.0,0.26654264],[3764.7,2.831],[3764.2,2.6566]],[[3766.4,2.65508],[3766.7,2.2995],[3766.8,0.265472],[3767.6,14.74930491],[3767.7,1.74347075]]]
["bitfinex","ETHUSD",1717169888513,[[3763.7,2.125],[3763.4,0.4779],[3763.2,2.79],[3763.1,2.4763],[3762.8,0.41585193]],[[3765.1,2.2556],[3765.4,6.30507491],[3765.9,2.65547],[3766.0,12.33],[3766.1,2.125]]]
["bitfinex","ETHUSD",1717169923869,[[3765.9,2.6554],[3765.8,4.006069],[3765.7,2.125],[3765.5,5.0701],[3765.3,0.2654]],[[3767.0,2.65469],[3767.5,2.2956],[3767.8,2.65409],[3767.9,3.0],[3768.2,4.77884]]]
["bitfinex","ETHUSD",1717169947640,[[3763.1,2.65737],[3763.0,0.8703604],[3762.9,2.79],[3762.7,2.2717],[3762.6,2.125]],[[3764.2,2.65665],[3764.6,2.371],[3764.7,3.0],[3765.1,4.78101],[3765.4,3.05118578]]]
["bitfinex","ETHUSD",1717169963985,[[3763.1,2.65733],[3763.0,2.125],[3762.7,1.01663],[3762.6,3.0554],[3762.5,5.2513]],[[3764.1,2.65672],[3764.5,9.8974],[3764.6,15.33],[3765.1,2.39193198],[3765.3,2.79]]]
["bitfinex","ETHUSD",1717170008844,[[3762.8,2.65754],[3762.4,2.9670322],[3762.3,5.79],[3762.2,0.54675717],[3762.0,0.81943805]],[[3763.6,2.65704],[3764.1,2.4287],[3764.3,0.54727],[3764.4,3.0],[3764.5,2.6564]]]
["bitfinex","ETHUSD",1717170036861,[[3762.4,2.65786],[3762.2,2.125],[3762.1,3.0306585],[3762.0,2.38],[3761.9,0.026585]],[[3763.3,2.65729],[3764.0,2.4506],[3764.2,7.46],[3764.5,2.125],[3764.6,2.79]]]
["bitfinex","ETHUSD",1717170086303,[[3758.3,2.66074],[3758.2,0.45866759],[3758.1,4.4945],[3758.0,0.2658],[3757.8,3.0]],[[3759.4,5.07502],[3760.3,3.0],[3760.4,10.515925],[3760.5,2.65922],[3762.5,20.84638113]]]
["bitfinex","ETHUSD",1717170111753,[[3757.7,2.843],[3757.4,2.66135],[3757.3,9.05e-06],[3757.0,3.05204361],[3756.9,2.444]],[[3758.3,2.66079],[3758.6,2.4587],[3759.1,3.0],[3759.2,1.585488],[3759.3,7.46]]]
["bitfinex","ETHUSD",1717170138946,[[3757.3,9.05e-06],[3756.5,2.2185173],[3756.2,0.25],[3756.1,2.79],[3756.0,0.005]],[[3757.4,2.66141],[3757.9,2.488],[3758.1,3.0],[3758.3,10.12084],[3758.8,1.046]]]
["bitfinex","ETHUSD",1717170187928,[[3759.8,2.2733],[3759.5,5.44987],[3759.1,0.2658],[3758.8,10.12038],[3758.5,0.74950812]],[[3760.7,2.65908],[3760.9,0.55],[3761.4,1.046],[3761.5,9.9032],[3762.2,2.132]]]
["bitfinex","ETHUSD",1717170198265,[[3759.5,2.132],[3759.3,2.66],[3759.1,5.1394],[3758.8,0.2611276],[3758.4,0.28750315]],[[3760.2,2.65946],[3760.7,0.2973],[3760.8,0.55],[3761.0,2.423],[3761.2,7.830477]]]
["bitfinex","ETHUSD",1717170245315,[[3761.2,2.132],[3760.8,2.65893],[3760.5,2.3045],[3760.2,2.79],[3760.1,2.132]],[[3761.6,3.55],[3761.7,2.65841],[3762.2,7.46],[3762.5,2.3003],[3763.8,4.78892]]]
["bitfinex","ETHUSD",1717170290619,[[3763.4,4.5063],[3763.2,2.79],[3763.1,2.65733],[3762.2,3.2658],[3762.1,2.9261621]],[[3764.1,0.55],[3764.2,2.65662],[3764.5,7.46],[3764.7,3.0],[3765.0,12.33]]]
["bitfinex","ETHUSD",1717170314788,[[3760.1,2.132],[3759.6,3.0],[3759.5,5.23729181],[3758.6,0.83419346],[3758.5,1.0]],[[3761.0,0.55],[3761.1,2.65883],[3761.2,2.2573],[3761.8,3.0],[3761.9,2.65827]]]
["bitfinex","ETHUSD",1717170325406,[[3758.8,2.132],[3758.3,7.71804],[3756.8,13.14943805],[3756.7,3.995],[3756.1,1.65913874]],[[3759.7,2.65985],[3759.9,3.55],[3760.0,2.327],[3760.5,3.226196],[3760.8,10.25]]]
["bitfinex","ETHUSD",1717170386249,[[3755.5,2.132],[3755.0,2.3911],[3754.9,2.66316],[3754.5,10.255],[3754.3,3.2258709]],[[3756.2,2.66228],[3756.3,0.55],[3756.4,0.676215],[3756.5,0.55],[3756.7,3.0]]]
["bitfinex","ETHUSD",1717170418170,[[3755.3,2.135],[3755.1,5.02577],[3754.5,0.005],[3754.4,5.21283352],[3753.6,11.065485]],[[3755.9,0.55],[3756.0,2.66242],[3756.3,0.4029249],[3756.4,1.367209],[3756.5,3.0]]]
["bitfinex","ETHUSD",1717170429996,[[3754.5,0.005],[3754.3,0.2258709],[3754.0,2.41054253],[3753.9,2.80517],[3753.6,12.322]],[[3754.6,0.55],[3754.7,2.66333],[3755.1,3.55],[3755.2,7.46],[3755.3,2.4874]]]
["bitfinex","ETHUSD",1717170466530,[[3757.4,2.135],[3756.8,2.3199],[3756.5,2.79],[3756.4,2.66207],[3756.3,2.135]],[[3757.9,2.66108],[3758.0,3.0],[3758.9,12.33],[3759.1,5.15827],[3759.2,7.46]]]
["bitfinex","ETHUSD",1717170506327,[[3754.9,2.844],[3754.8,2.3829],[3754.6,2.66337],[3754.5,2.79],[3754.4,0.28417633]],[[3756.1,2.66239],[3756.4,7.46],[3756.5,2.3363],[3757.6,2.66131],[3760.8,16.0327]]]
["bitfinex","ETHUSD",1717170526279,[[3754.1,0.85345325],[3754.0,5.07292614],[3753.8,2.79],[3753.7,5.7744],[3753.6,10.2659]],[[3755.2,3.55],[3755.3,2.6629],[3755.6,7.46],[3756.4,5.0519],[3757.8,1.33542003]]]
["bitfinex","ETHUSD",1717170550199,[[3751.6,2.85],[3751.3,0.00908905],[3751.0,0.05],[3750.6,7.80832152],[3750.3,3.0]],[[3752.3,0.55],[3752.4,2.66497],[3752.7,3.0],[3752.8,2.3488],[3753.5,2.66421]]]
["bitfinex","ETHUSD",1717170577773,[[3753.9,2.85],[3753.5,3.21543269],[3753.4,2.79],[3752.7,2.4804],[3752.5,2.85]],[[3754.5,1.59775962],[3755.3,2.4182],[3756.1,1.066031]]]
["bitfinex","ETHUSD",1717170602719,[[3756.0,2.84856723],[3755.7,5.45258],[3754.9,2.3437],[3754.5,5.66341]],[[3756.5,1.59775962],[3756.9,5.66183],[3757.4,2.3736],[3757.6,12.33],[3758.5,1.33807929]]]
["bitfinex","ETHUSD",1717170647683,[[3749.8,0.26281061],[3749.5,2.139],[3749.1,2.52091517],[3749.0,2.66733],[3748.9,0.0865173]],[[3751.2,0.9433],[3751.5,4.26340962]]]
["bitfinex","ETHUSD",1717170674281,[[3752.1,2.852],[3751.7,2.6654],[3751.4,2.79],[3751.1,2.251],[3750.9,0.2664]],[[3752.5,0.55],[3752.9,3.921456],[3753.0,4.26228962],[3753.6,12.33],[3754.0,0.9433]]]
["bitfinex","ETHUSD",1717170676998,[[3752.6,2.852],[3752.3,2.66497],[3752.2,5.1225],[3751.3,3.0],[3751.1,2.66587]],[[3753.4,4.26202962],[3753.5,1.233],[3753.6,12.33],[3754.7,0.9433],[3755.1,22.15305]]]
["bitfinex","ETHUSD",1717170710978,[[3754.6,2.3937],[3754.3,2.66358],[3754.0,2.79],[3753.7,0.2664],[3753.4,3.21094717]],[[3755.4,2.66283],[3755.5,0.55],[3756.2,13.92775962],[3756.3,3.0],[3756.5,2.66209]]]
["bitfinex","ETHUSD",1717170738131,[[3750.4,0.24852174],[3749.5,2.135],[3749.2,2.66719],[3749.1,2.3293],[3748.9,0.0865173]],[[3750.5,4.171624],[3750.6,2.66624],[3751.1,0.9433],[3751.4,5.45573],[3752.0,8.52016023]]]
["bitfinex","ETHUSD",1717170784918,[[3751.2,2.853],[3751.0,5.45594],[3750.7,3.0],[3750.6,3.1194],[3750.4,2.3701]],[[3752.6,2.66488],[3753.3,2.54405962],[3753.6,2.79],[3753.8,1.066636],[3754.0,0.29317732]]]
["bitfinex","ETHUSD",1717170799142,[[3751.3,2.4825],[3751.2,5.643],[3751.1,2.66582],[3750.2,3.0],[3750.0,2.66666]],[[3752.1,2.66518],[3752.2,1.59775962],[3752.4,3.0],[3753.0,12.33],[3753.4,0.9463]]]
["bitfinex","ETHUSD",1717170833254,[[3752.6,5.643],[3752.5,2.4042],[3752.4,2.66495],[3752.0,0.2664],[3751.7,3.43791868]],[[3753.6,0.55],[3753.7,3.04345036],[3754.0,3.42614396],[3754.1,1.59775962],[3754.4,1.7698]]]
["bitfinex","ETHUSD",1717170851199,[[3752.9,2.138],[3752.4,2.3104],[3752.3,2.66496],[3752.0,0.2664],[3751.9,3.0]],[[3753.3,3.6333705],[3753.6,0.42618496],[3753.7,1.59775962],[3754.0,3.0],[3755.2,2.138]]]
["bitfinex","ETHUSD",1717170888016,[[3748.7,2.856],[3748.0,3.59553855],[3747.8,2.66819],[3747.7,2.59719548],[3747.2,3.0]],[[3749.0,0.55],[3749.1,2.66734],[3749.2,3.0],[3749.8,1.59775962],[3751.5,19.49]]]
["bitfinex","ETHUSD",1717170917266,[[3751.7,2.856],[3751.2,2.66579],[3750.9,2.79],[3750.8,2.304],[3750.6,3.1226]],[[3752.2,0.55],[3752.3,2.66504],[3752.4,0.55],[3752.5,0.56748],[3752.7,0.355]]]
["bitfinex","ETHUSD",1717170958486,[[3748.1,2.144],[3747.0,2.66878],[3746.8,7.59760452],[3746.3,0.26119412],[3746.2,2.66934]],[[3748.6,2.66766],[3749.2,1.7698],[3749.6,2.66701],[3749.7,16.51309167],[3750.0,2.66668]]]
["bitfinex","ETHUSD",1717170985041,[[3748.3,2.144],[3747.2,0.2354],[3747.1,5.02271],[3746.8,5.15700452],[3746.6,0.25]],[[3748.4,3.0],[3748.5,2.66777],[3748.9,1.59775962],[3749.0,12.33],[3749.5,2.66705]]]
["bitfinex","ETHUSD",1717171007886,[[3748.4,2.36],[3747.9,2.66811],[3747.4,0.26236738],[3747.3,4.006],[3746.4,0.55456522]],[[3749.3,2.66716],[3749.4,1.59775962],[3749.6,3.0],[3750.2,2.66656],[3750.3,1.7698]]]
["bitfinex","ETHUSD",1717171053389,[[3749.8,2.3959],[3749.2,2.79],[3749.1,2.66728],[3748.7,2.144]],[[3750.4,3.25717358],[3750.5,2.66638],[3750.6,12.33],[3750.8,0.566606],[3751.2,2.66584]]]
["bitfinex","ETHUSD",1717171060069,[[3748.7,4.6649],[3748.5,2.66772],[3747.8,3.2735138],[3747.5,2.6684],[3747.2,2.83606508]],[[3750.2,3.0],[3750.3,3.21648],[3750.4,1.59775962],[3750.5,2.1717],[3750.6,12.33]]]
["bitfinex","ETHUSD",1717171123353,[[3748.7,4.288],[3748.6,3.2995],[3747.9,2.79],[3747.7,2.66828],[3747.4,0.27174681]],[[3749.4,2.66714],[3750.2,0.48308546],[3750.3,6.691305],[3750.7,7.9945],[3750.8,2.66609]]]
["bitfinex","ETHUSD",1717171165300,[[3745.5,2.144],[3745.0,2.84],[3744.9,2.144],[3744.6,3.0871],[3744.4,2.6706]],[[3745.6,3.0],[3746.2,2.66943],[3746.6,3.205],[3746.8,0.9681218],[3747.1,0.26688]]]
["bitfinex","ETHUSD",1717171195499,[[3746.8,2.144],[3746.3,2.79],[3746.0,3.3449],[3745.8,2.6696],[3744.4,7.46]],[[3747.4,0.3577245],[3747.6,2.66841],[3747.8,3.107],[3748.3,1.068366],[3748.5,2.66775]]]
["bitfinex","ETHUSD",1717171214779,[[3745.3,2.144],[3744.5,2.67056],[3744.4,2.79],[3743.9,6.13703995],[3743.2,2.67149]],[[3746.0,3.26695],[3746.1,2.66945],[3746.6,3.2711],[3747.1,2.66878],[3747.7,2.144]]]
["bitfinex","ETHUSD",1717171224708,[[3742.0,0.00175076],[3741.7,3.5526],[3741.3,2.67282],[3739.5,3.49944531],[3738.7,1.3989266]],[[3743.6,3.0],[3743.7,2.67115],[3744.2,3.4834],[3745.1,0.75],[3745.3,1.0]]]
["bitfinex","ETHUSD",1717171260900,[[3753.8,2.78713166],[3753.7,2.66399],[3753.6,0.73021317],[3753.3,4.515],[3753.2,3.483]],[[3754.3,0.1253355],[3755.7,2.66266],[3756.3,24.90849399],[3756.8,9.77397],[3758.0,3.483]]]
["bitfinex","ETHUSD",1717171270704,[[3749.0,2.78423556],[3748.9,1.350348],[3748.8,3.483],[3748.7,7.23048],[3747.3,4.22394128]],[[3750.8,3.0],[3750.9,2.66604],[3751.6,0.55],[3752.0,3.0],[3752.3,6.9914]]]
["bitfinex","ETHUSD",1717171300225,[[3744.0,2.937957],[3743.6,3.483],[3743.5,3.0],[3741.9,7.82445758],[3740.9,0.04641612]],[[3745.7,3.55],[3745.8,2.66966],[3746.9,2.79],[3747.2,2.66872],[3747.8,5.0428]]]
["bitfinex","ETHUSD",1717171313310,[[3744.5,0.546064],[3744.4,2.67064],[3744.1,0.293799],[3744.0,3.183],[3742.5,3.35423285]],[[3745.8,3.0],[3745.9,2.66961],[3746.0,3.0],[3746.5,4.6931],[3747.0,2.66885]]]
["bitfinex","ETHUSD",1717171342576,[[3739.3,0.2258709],[3738.8,2.607],[3738.3,2.79],[3738.2,4.95746661],[3738.1,3.0]],[[3739.8,2.67399],[3740.4,3.0],[3740.7,3.99543922],[3741.1,2.79],[3741.2,6.88565]]]
["bitfinex","ETHUSD",1717171366986,[[3737.4,0.00455473],[3737.1,5.58125997],[3736.9,4.9428],[3736.7,2.67609],[3736.6,0.005]],[[3738.4,2.67495],[3738.6,3.0],[3739.5,3.2242],[3739.8,2.79],[3740.0,5.40739177]]]
["bitfinex","ETHUSD",1717171384210,[[3736.6,0.005],[3735.9,7.5591],[3735.7,0.77891407]],[[3737.0,0.57877387],[3738.1,4.9507],[3738.7,2.67479],[3738.9,15.6333]]]
["bitfinex","ETHUSD",1717171417212,[[3736.6,2.613],[3736.5,4.9249],[3736.1,2.67658],[3735.8,2.79],[3735.7,0.77891407]],[[3737.3,2.67573],[3738.2,3.0],[3738.3,1.32213922],[3738.4,2.67497],[3738.5,0.55]]]
["bitfinex","ETHUSD",1717171437704,[[3739.0,4.77],[3738.7,2.67465],[3737.3,2.61313389],[3736.6,4.769],[3736.2,0.55932354]],[[3740.4,2.67357],[3741.7,8.1988],[3742.0,2.6724],[3742.5,9.0785794],[3743.0,3.76956145]]]
["bitfinex","ETHUSD",1717171475598,[[3741.2,0.264205],[3741.1,2.79],[3740.8,2.613],[3740.6,4.9598],[3740.1,2.67369]],[[3741.8,2.67255],[3742.0,3.0],[3742.4,3.0],[3742.7,12.0249],[3742.8,2.67184]]]
["bitfinex","ETHUSD",1717171484093,[[3741.2,2.79],[3741.1,2.613],[3740.8,7.16708],[3739.7,1.069826],[3738.8,2.67458]],[[3742.0,2.6724],[3742.5,3.0],[3743.1,2.67161],[3743.3,4.7378],[3743.5,10.10133]]]
["bitfinex","ETHUSD",1717171524674,[[3744.3,2.79],[3744.2,2.92702081],[3743.8,7.42526],[3742.8,7.43],[3742.3,12.24]],[[3745.2,2.67013],[3745.6,8.004],[3746.0,3.0],[3746.2,2.66943],[3746.5,7.43]]]
["bitfinex","ETHUSD",1717171561528,[[3742.8,2.79],[3742.2,0.2672],[3742.0,2.604],[3741.4,5.05983579],[3740.0,5.011]],[[3744.1,4.5784],[3744.2,0.57786159],[3744.3,3.0],[3745.1,2.604],[3745.6,2.79]]]
["bitfinex","ETHUSD",1717171583988,[[3738.8,3.09572],[3738.2,0.2672],[3738.1,4.6588],[3738.0,3.0],[3737.7,10.61]],[[3740.7,0.55],[3740.8,3.55],[3740.9,4.6653],[3741.5,1.32213922],[3741.8,3.22640396]]]
["bitfinex","ETHUSD",1717171601999,[[3737.3,2.79],[3737.0,3.199],[3736.8,5.2936],[3736.5,0.30572],[3735.4,0.27199832]],[[3738.6,0.55],[3739.2,5.0813],[3739.6,30.0],[3740.0,5.45429132],[3740.4,2.79]]]
["bitfinex","ETHUSD",1717171624205,[[3729.2,0.2672],[3729.0,3.199],[3728.7,5.0471],[3726.8,1.75],[3725.2,0.55932354]],[[3731.7,1.32213922],[3731.8,4.6144],[3732.3,5.6385],[3732.6,0.5090341],[3732.8,1.0]]]
["bitfinex","ETHUSD",1717171638458,[[3729.6,0.02787659],[3728.4,3.755128],[3728.1,4.9753],[3727.3,3.80831025],[3726.4,0.2666534]],[[3730.1,2.68095],[3731.2,2.68015],[3731.8,7.72042],[3732.0,0.46987275],[3732.3,1.0]]]
["bitfinex","ETHUSD",1717171658695,[[3731.1,0.0256975],[3730.9,0.25103837],[3730.6,0.2672],[3730.3,2.79],[3729.9,2.68098]],[[3731.4,2.67997],[3732.3,3.0],[3733.0,2.79],[3733.1,5.3103],[3733.2,2.67868]]]
["bitfinex","ETHUSD",1717171687370,[[3733.7,2.9455],[3733.4,2.79],[3733.1,5.0618],[3732.9,7.43],[3731.0,0.55550659]],[[3734.8,2.67753],[3735.1,3.0],[3735.7,5.4502],[3736.3,10.22],[3736.8,2.67611]]]
["bitfinex","ETHUSD",1717171699896,[[3735.9,2.67667],[3735.5,5.4805],[3734.4,2.67777],[3734.1,2.67795],[3732.5,0.55550659]],[[3737.3,2.67574],[3737.7,3.0],[3738.2,0.81531659],[3738.5,2.79],[3739.2,1.13106614]]]
["bitfinex","ETHUSD",1717171736772,[[3733.7,0.2672],[3733.5,5.4937],[3733.2,2.67864],[3732.4,2.79],[3732.3,13.30825]],[[3734.6,2.67766],[3734.7,3.0],[3735.4,7.8513],[3735.5,2.67701],[3735.8,1.32213922]]]
["bitfinex","ETHUSD",1717171749273,[[3732.2,0.2672],[3731.5,2.67983],[3731.4,5.1704],[3731.1,5.412],[3730.5,2.68053]],[[3732.8,3.0],[3732.9,2.67894],[3733.2,5.2937],[3733.6,1.32213922],[3733.9,2.79]]]
["bitfinex","ETHUSD",1717171794027,[[3729.7,0.2672],[3729.6,2.6812],[3728.9,5.0229],[3728.6,2.68196],[3728.4,2.68207]],[[3730.6,2.68054],[3730.7,3.0],[3731.5,7.11463922],[3731.6,5.79],[3731.7,2.67974]]]
["bitfinex","ETHUSD",1717171796812,[[3730.0,0.2672],[3729.8,0.26181526],[3729.7,2.68114],[3729.4,2.622],[3726.9,4.85825988]],[[3730.8,0.57977649],[3730.9,3.0],[3731.0,2.68027],[3731.5,6.56463922],[3732.1,12.89951]]]
["bitfinex","ETHUSD",1717171833007,[[3731.4,0.24241999],[3731.3,2.68002],[3731.0,5.2818],[3730.5,2.622],[3728.8,0.75]],[[3732.4,2.67929],[3732.5,31.57509259],[3732.9,7.43],[3733.7,5.4566],[3738.1,4.95106821]]]
["bitfinex","ETHUSD",1717171854608,[[3731.0,0.24960178],[3730.7,2.68043],[3730.4,5.0358],[3730.3,0.32088295],[3725.3,0.04662669]],[[3731.4,1.57427442],[3731.8,0.5796062],[3731.9,2.67961],[3732.0,3.27908358],[3732.5,30.0]]]
["bitfinex","ETHUSD",1717171883675,[[3733.5,0.2683],[3733.4,2.67848],[3733.0,2.79],[3732.8,2.624],[3732.5,5.8398]],[[3734.5,2.67776],[3734.8,1.57339767],[3735.2,5.9273],[3735.4,7.43],[3735.6,2.67701]]]
["bitfinex","ETHUSD",1717171894350,[[3733.8,5.94647],[3733.7,11.2088],[3732.9,2.67885],[3730.8,0.55550659],[3730.6,3.51373988]],[[3734.6,0.55],[3735.9,8.64369],[3736.1,3.0]]]
["bitfinex","ETHUSD",1717171913184,[[3733.6,6.0669],[3733.2,2.624],[3733.0,2.67879],[3732.2,2.67935]],[[3734.6,1.57277836],[3734.8,1.12906206],[3734.9,2.67748],[3735.9,3.0]]]
["bitfinex","ETHUSD",1717171950540,[[3732.2,2.67936],[3731.8,2.3052335],[3731.5,6.0663],[3731.2,2.79],[3731.1,7.43]],[[3733.2,2.67871],[3733.6,2.15056687],[3734.3,2.79],[3734.4,1.964],[3734.5,8.66918]]]
["bitfinex","ETHUSD",1717171962664,[[3730.1,2.68085],[3729.6,5.9266],[3729.0,1.11101318],[3728.9,1.39729959],[3728.8,1.072658]],[[3731.5,2.67992],[3731.8,1.964],[3732.4,6.2421],[3732.5,5.70051855],[3732.6,1.32213922]]]
["bitfinex","ETHUSD",1717171987225,[[3729.0,0.27691017],[3728.9,0.2683],[3728.8,2.68181],[3728.4,3.0],[3728.3,4.76]],[[3729.7,0.55],[3729.8,2.68111],[3729.9,1.56896779],[3730.3,5.8901],[3733.5,1.3121952]]]
["bitfinex","ETHUSD",1717172010120,[[3729.7,2.68118],[3729.6,0.27259647],[3729.5,0.62026501],[3729.2,0.29599582],[3729.1,1.97]],[[3729.8,1.56836873],[3730.4,0.57980828],[3730.5,2.68064],[3731.0,13.6416],[3731.4,1.97]]]
["bitfinex","ETHUSD",1717172026461,[[3731.6,0.2683],[3731.5,2.67988],[3731.2,6.3352],[3730.9,2.624],[3730.4,0.26810147]],[[3732.7,2.70145468],[3732.9,3.0],[3733.0,2.67884],[3733.2,6.0157],[3733.4,5.823]]]
["bitfinex","ETHUSD",1717172051746,[[3730.8,0.52077504],[3730.3,0.26808],[3730.2,2.68077],[3729.9,6.2802],[3729.8,2.823]],[[3731.3,0.55],[3731.5,2.15085088],[3731.6,2.67983],[3732.1,3.0],[3733.5,5.32719698]]]
["bitfinex","ETHUSD",1717172088066,[[3728.5,0.28482043],[3727.8,1.13149],[3727.7,2.6826],[3727.6,5.8093],[3727.4,1.966]],[[3728.7,0.55],[3728.8,2.68182],[3729.2,3.0],[3729.6,5.9933],[3729.7,1.966]]]
["bitfinex","ETHUSD",1717172103495,[[3729.3,0.302793],[3728.8,2.6818],[3728.3,5.9087],[3728.2,7.43],[3727.8,1.966]],[[3730.0,2.68101],[3730.2,1.966],[3730.4,0.57985398],[3730.5,7.76535385],[3731.0,5.50329]]]
["bitfinex","ETHUSD",1717172119459,[[3730.9,0.24816527],[3730.8,2.68039],[3730.3,0.50573],[3730.2,2.2343],[3729.9,6.0195]],[[3731.2,1.56920817],[3731.8,3.57962187],[3731.9,2.67963],[3732.0,3.0],[3732.1,5.9035]]]
["bitfinex","ETHUSD",1717172164129,[[3734.1,2.94631],[3734.0,0.5206062],[3733.9,0.294642],[3733.8,1.965],[3733.4,6.3255]],[[3734.6,0.55],[3735.0,3.0],[3735.1,2.67736],[3736.7,8.05567985]]]
["bitfinex","ETHUSD",1717172188688,[[3734.0,0.2683],[3733.9,2.823],[3733.8,0.6],[3733.7,3.0],[3733.2,10.92174501]],[[3736.2,2.67652],[3736.5,1.57602352],[3736.8,5.832],[3737.1,1.91157271],[3737.2,2.617]]]
["bitfinex","ETHUSD",1717172189758,[[3734.6,0.2683],[3734.5,2.67769],[3734.4,5.901],[3734.0,5.823],[3733.8,3.217]],[[3735.6,2.67699],[3736.2,1.57602352],[3736.8,5.832],[3736.9,1.91157271],[3737.0,2.67599]]]
["bitfinex","ETHUSD",1717172240705,[[3731.7,2.67971],[3731.1,3.268021],[3730.9,2.622],[3730.4,0.41946531],[3730.3,7.1417]],[[3732.8,7.4462],[3732.9,14.7713],[3733.0,2.67886],[3733.7,6.00848877],[3733.9,1.64617595]]]
["bitfinex","ETHUSD",1717172268028,[[3731.6,0.2683],[3731.5,2.67984],[3730.9,2.823],[3730.8,2.622],[3730.7,3.0]],[[3732.4,0.55],[3732.5,2.67917],[3732.8,7.2948],[3733.0,1.57870702],[3733.2,1.64258847]]]
["bitfinex","ETHUSD",1717172283411,[[3728.2,0.2683],[3728.1,2.6823],[3727.6,2.823],[3727.3,13.58073449],[3727.2,7.4214]],[[3730.2,0.55],[3730.4,2.622],[3730.7,3.0],[3730.9,7.0822928]]]
["bitfinex","ETHUSD",1717172295546,[[3728.7,0.2683],[3728.6,0.28050545],[3728.4,2.70708808],[3727.6,5.823],[3727.3,2.622]],[[3729.7,0.63347066],[3729.8,4.756],[3729.9,2.68103],[3730.1,1.57870663],[3730.3,6.7649]]]
["bitfinex","ETHUSD",1717172336022,[[3731.7,0.2683],[3731.6,2.67981],[3731.3,3.0],[3731.0,2.823],[3730.9,6.8876]],[[3732.8,0.55],[3732.9,2.6789],[3733.0,0.55],[3733.6,3.0],[3733.7,0.80322]]]
["bitfinex","ETHUSD",1717172346680,[[3726.8,0.2683],[3726.7,2.68331],[3726.0,7.3455],[3725.5,1.073694],[3725.4,3.21]],[[3728.4,0.55],[3728.8,6.917],[3728.9,3.0],[3729.1,1.58495623]]]
["bitfinex","ETHUSD",1717172369964,[[3728.8,0.2683],[3727.5,6.8056],[3727.0,2.68308],[3726.8,7.43]],[[3730.1,0.623095],[3730.5,9.324454]]]
["bitfinex","ETHUSD",1717172393616,[[3729.0,2.94998],[3728.6,3.0],[3728.3,9.91145],[3728.0,2.823],[3726.7,0.56007767]],[[3729.1,4.79020607],[3730.3,4.25764343],[3730.9,3.0],[3731.1,2.68021],[3731.2,7.43]]]
["bitfinex","ETHUSD",1717172409860,[[3731.9,0.2683],[3731.8,2.67962],[3731.0,10.4719],[3730.7,0.568056],[3730.6,2.823]],[[3732.6,1.3722042],[3733.0,1.64664504],[3733.1,2.67876],[3733.3,10.91789838],[3733.5,10.43]]]
["bitfinex","ETHUSD",1717172433615,[[3729.1,0.2681],[3729.0,0.29499],[3728.9,3.0],[3728.8,2.6818],[3728.5,3.0]],[[3730.0,2.68097],[3730.3,1.36733565],[3730.5,2.64560763],[3730.6,8.71260278],[3732.7,16.06976967]]]
["bitfinex","ETHUSD",1717172477060,[[3732.0,0.2681],[3731.9,2.67958],[3731.6,2.233987],[3731.2,7.2856],[3731.0,5.823]],[[3732.7,2.15821514],[3732.8,2.679],[3733.0,1.09367986],[3733.1,9.40566575],[3733.4,7.43]]]
["bitfinex","ETHUSD",1717172491628,[[3732.4,0.562841],[3732.3,2.67931],[3732.0,0.3271949],[3731.8,7.2612],[3731.3,7.789]],[[3732.6,1.09367986],[3732.8,1.36936575],[3733.1,12.3583389],[3733.2,1.57719194],[3734.0,6.8722]]]
["bitfinex","ETHUSD",1717172514397,[[3733.0,3.2681],[3732.9,2.67888],[3732.8,2.2882931],[3732.7,2.823],[3732.6,2.67902]],[[3733.1,8.0363],[3733.8,1.09367986],[3733.9,1.37428507],[3734.3,1.64914209],[3734.4,2.67787]]]
["bitfinex","ETHUSD",1717172557974,[[3732.2,0.464549],[3731.6,13.253]],[[3732.7,1.37936412],[3733.0,1.65523492],[3733.3,1.58119506],[3733.4,4.60968741],[3733.7,2.28112063]]]
["bitfinex","ETHUSD",1717172565033,[[3731.9,2.9477],[3731.8,1.966],[3731.2,3.0],[3731.0,2.68018],[3730.8,7.59506301]],[[3732.4,1.37900981],[3732.8,1.65556879],[3733.1,1.93135373],[3733.2,1.58096907],[3733.4,9.77473]]]
["bitfinex","ETHUSD",1717172598661,[[3735.7,2.67684],[3734.3,7.3665],[3733.8,2.6782],[3733.7,1.0],[3733.2,0.56007767]],[[3737.3,2.616],[3737.6,2.823],[3738.0,1.58272009],[3738.1,2.67517],[3738.6,2.72096735]]]
["bitfinex","ETHUSD",1717172619338,[[3735.0,0.2681],[3734.9,0.29457],[3734.6,2.6776],[3733.9,10.253],[3733.8,12.24]],[[3735.6,1.36911445],[3735.7,3.0],[3735.8,2.67685],[3735.9,1.64293734],[3736.0,2.616]]]
["bitfinex","ETHUSD",1717172663005,[[3734.3,0.2681],[3733.9,2.67811],[3733.4,7.43],[3733.3,3.0],[3733.2,10.17272]],[[3735.0,6.01617663],[3735.4,8.80513064],[3735.7,1.92468729],[3736.1,4.95015686],[3736.4,5.52619698]]]
["bitfinex","ETHUSD",1717172679843,[[3737.3,9.98402],[3736.7,5.67614],[3736.2,3.67647],[3735.9,0.75],[3735.7,0.26237043]],[[3737.4,0.1250167],[3738.6,1.1007266],[3738.8,1.37358308],[3739.1,4.3227697],[3739.8,2.27156303]]]
["bitfinex","ETHUSD",1717172704382,[[3739.4,0.2681],[3739.3,2.67427],[3739.1,7.43],[3739.0,12.24],[3738.8,3.0]],[[3739.9,1.964],[3740.4,2.67353],[3741.0,3.0],[3742.4,17.99812728],[3743.2,3.7722466]]]
["bitfinex","ETHUSD",1717172735158,[[3737.0,0.2675],[3736.6,3.0],[3736.5,7.43],[3736.4,7.0909],[3736.1,14.91655]],[[3737.6,5.28852],[3737.7,1.6507266],[3737.9,1.38215219],[3738.4,2.67499],[3739.9,0.26863176]]]
["bitfinex","ETHUSD",1717172746910,[[3738.7,0.2675],[3738.6,2.67476],[3738.5,10.724242],[3738.0,7.1842],[3736.4,19.43]],[[3739.7,2.67402],[3739.9,10.95776907],[3740.3,1.65000594],[3740.6,4.59839694],[3740.8,2.823]]]
["bitfinex","ETHUSD",1717172787503,[[3741.5,2.94021],[3741.4,8.03360389],[3740.9,15.063],[3740.7,9.74384],[3740.4,0.26148388]],[[3742.7,2.67191],[3743.2,7.4504],[3743.4,1.10383398],[3743.5,0.83983978],[3743.6,1.37989777]]]
["bitfinex","ETHUSD",1717172821295,[[3743.2,0.2675],[3743.1,2.67153],[3743.0,0.293928],[3742.7,3.0],[3742.6,7.444]],[[3743.8,2.609],[3744.2,2.67082],[3744.4,8.31563398],[3744.6,1.38093425],[3744.9,1.6571211]]]
["bitfinex","ETHUSD",1717172840995,[[3742.9,0.2675],[3742.7,2.6718],[3742.5,10.033],[3742.4,19.67],[3741.9,2.823]],[[3743.4,1.10792646],[3743.5,1.38603817],[3743.7,2.67119],[3743.8,2.609],[3743.9,1.66324581]]]
["bitfinex","ETHUSD",1717172854916,[[3743.3,0.2675],[3743.2,2.67145],[3742.7,3.0],[3742.1,3.11178887],[3742.0,10.37341938]],[[3743.6,1.10940412],[3743.8,1.38675515],[3744.0,2.67096],[3744.1,4.27224581],[3744.5,1.94045344]]]
["bitfinex","ETHUSD",1717172904975,[[3746.2,0.2675],[3746.1,3.0],[3746.0,10.09949],[3745.6,1.068068],[3745.5,12.24]],[[3747.1,2.66877],[3747.2,0.55],[3747.4,3.603375],[3747.7,7.3553],[3748.1,2.66807]]]
["bitfinex","ETHUSD",1717172934923,[[3753.8,0.2317],[3753.7,0.28850871],[3753.0,4.38918396],[3752.9,2.66457],[3752.8,0.55493423]],[[3754.3,2.601],[3755.5,2.6628],[3755.6,9.7323],[3756.3,2.601],[3756.4,0.75]]]
["bitfinex","ETHUSD",1717172939354,[[3752.2,0.2675],[3751.6,1.88893037],[3751.2,3.0],[3751.1,0.55493423],[3750.9,0.8401165]],[[3753.2,0.55],[3753.3,3.0],[3753.4,3.17],[3753.6,2.823],[3753.7,2.66405]]]
["bitfinex","ETHUSD",1717172972661,[[3752.2,0.2675],[3751.3,3.732222],[3751.2,3.55493423],[3751.1,0.8401165],[3751.0,7.0582]],[[3752.4,2.66501],[3752.7,0.266479],[3753.3,0.266438],[3753.5,3.17],[3753.6,5.48716]]]
["bitfinex","ETHUSD",1717173008355,[[3749.3,0.2675],[3748.9,7.43],[3748.7,12.24],[3748.6,1.067145],[3748.1,0.26161393]],[[3749.6,2.595],[3750.1,7.4685],[3750.2,0.266652],[3750.9,2.823],[3751.0,2.66598]]]
["bitfinex","ETHUSD",1717173018087,[[3749.5,0.04796],[3748.8,0.2668],[3748.2,10.09789],[3747.8,7.1096],[3747.4,1.067477]],[[3749.7,5.26188],[3749.8,0.526177],[3750.2,2.66654],[3750.4,9.7712],[3750.6,5.26126]]]
["bitfinex","ETHUSD",1717173042151,[[3750.4,0.2668],[3749.9,2.6667],[3749.6,7.4435],[3749.5,0.04796],[3749.3,7.43]],[[3751.1,3.21592],[3751.3,2.595],[3751.7,2.823],[3752.2,2.92661373],[3754.9,1.3776848]]]
["bitfinex","ETHUSD",1717173072934,[[3751.1,0.2668],[3751.0,0.04796],[3750.3,7.43],[3750.2,2.66648],[3749.8,6.9874]],[[3751.2,8.5481],[3751.4,2.66571],[3751.7,7.4862],[3751.9,2.595],[3752.1,3.0]]]
["bitfinex","ETHUSD",1717173116461,[[3747.2,0.560349],[3747.1,2.66869],[3746.7,6.7697],[3746.2,5.75696544],[3745.7,1.947]],[[3748.3,11.753],[3748.7,0.67207244],[3749.2,5.49027],[3749.3,1.161167],[3752.2,1.35007227]]]
["bitfinex","ETHUSD",1717173151604,[[3750.5,0.2668],[3750.4,2.66632],[3749.7,7.43],[3749.6,2.66694],[3749.5,3.0]],[[3751.3,3.1271],[3751.4,1.948],[3751.9,7.9953],[3752.1,8.48824],[3752.2,7.3733]]]
["bitfinex","ETHUSD",1717173197052,[[3751.9,0.293215],[3751.8,2.93215],[3751.3,7.2347],[3751.2,3.0],[3750.9,2.66599]],[[3752.7,2.66479],[3753.0,1.948],[3753.4,7.43],[3753.6,7.0509],[3753.7,2.823]]]
["bitfinex","ETHUSD",1717173222166,[[3751.8,0.2668],[3751.7,2.6654],[3751.1,6.8844],[3750.9,10.43],[3750.7,0.55615126]],[[3752.6,4.61288],[3753.3,6.9832],[3753.5,2.823],[3753.7,3.0],[3754.8,1.15262466]]]
["bitfinex","ETHUSD",1717173261976,[[3753.1,0.2668],[3752.5,2.66484],[3752.4,3.0],[3752.2,7.43],[3752.1,7.3262]],[[3753.7,1.948],[3753.8,2.66398],[3754.6,7.3384],[3754.9,0.26343004],[3755.1,3.0]]]
["bitfinex","ETHUSD",1717173309494,[[3745.9,1.948],[3745.3,9.6266],[3745.0,0.1250167],[3744.9,1.948],[3744.8,3.67034]],[[3747.4,2.66857],[3747.5,7.484],[3748.3,1.948],[3748.5,0.27869604],[3748.9,2.66749]]]
["bitfinex","ETHUSD",1717173338498,[[3745.1,0.267],[3745.0,0.1250167],[3744.5,17.01081],[3744.0,1.068383],[3743.5,0.55615126]],[[3745.6,2.66982],[3745.7,1.952],[3746.3,7.0735],[3746.6,5.49214],[3746.7,3.0]]]
["bitfinex","ETHUSD",1717173374711,[[3748.5,0.267],[3748.3,4.951],[3748.2,7.1704],[3748.1,2.823],[3747.6,2.66836]],[[3749.5,7.9968],[3749.9,2.66674],[3750.7,10.0499],[3750.8,1.951],[3751.2,7.43]]]
["bitfinex","ETHUSD",1717173426093,[[3747.2,0.267],[3746.6,10.09904],[3746.1,7.3941],[3745.3,2.66995],[3745.2,2.50715126]],[[3747.5,2.66848],[3747.7,0.961516],[3747.8,1.951],[3748.0,6.9469],[3748.5,8.49076]]]
["bitfinex","ETHUSD",1717173459862,[[3746.0,2.6695],[3745.2,0.267],[3745.1,1.951],[3745.0,7.6183167],[3744.5,5.67057]],[[3746.9,0.55],[3747.0,2.66884],[3747.2,7.438661],[3747.3,1.951],[3747.6,5.823]]]
["bitfinex","ETHUSD",1717173463674,[[3745.1,0.267],[3745.0,0.1250167],[3744.9,2.67022],[3744.7,7.43],[3744.2,14.191]],[[3746.2,2.66937],[3746.5,1.050977],[3746.6,4.951],[3746.8,10.11368],[3747.5,11.268678]]]
["bitfinex","ETHUSD",1717173509692,[[3746.2,0.267],[3746.1,2.66944],[3745.6,7.1491],[3745.1,5.49311],[3745.0,1.951]],[[3747.3,2.6686],[3747.7,7.2346],[3748.3,2.66792],[3749.5,20.97551967],[3749.7,12.99]]]
["bitfinex","ETHUSD",1717173529345,[[3746.9,2.9358],[3746.8,7.2698],[3746.2,5.823],[3746.1,1.951],[3745.5,1.0]],[[3748.1,2.66806],[3748.7,1.951],[3749.1,7.4347],[3749.3,2.823],[3749.6,2.66697]]]
["bitfinex","ETHUSD",1717173581023,[[3744.9,0.267],[3744.6,7.43],[3744.3,9.4465],[3744.0,14.91087],[3743.7,2.94272315]],[[3746.0,2.66957],[3746.5,6.7788],[3746.7,10.09904],[3746.9,1.951],[3748.1,0.94297]]]
["bitfinex","ETHUSD",1717173614825,[[3744.0,0.267],[3743.9,1.951],[3743.6,2.67119],[3743.2,7.1378],[3743.0,1.951]],[[3745.1,6.8913]]]
["bitfinex","ETHUSD",1717173650750,[[3745.5,0.2672],[3745.4,3.0],[3745.3,10.09997],[3745.0,7.1333],[3744.8,1.951]],[[3746.5,2.66921],[3746.6,0.964671],[3746.8,6.9777],[3747.0,1.951],[3747.3,5.823]]]
["bitfinex","ETHUSD",1717173701558,[[3748.5,2.6677],[3747.8,12.1537],[3747.5,2.66844],[3747.1,3.6687],[3746.3,2.9433723]],[[3749.3,2.66722],[3750.0,4.951],[3750.1,2.66661],[3750.2,0.266653],[3750.3,14.5054]]]
["bitfinex","ETHUSD",1717173772608,[[3746.0,0.2672],[3745.9,2.66958],[3745.5,0.27368355],[3745.3,1.951],[3745.1,2.67009]],[[3747.0,11.245737],[3747.2,3.0],[3747.6,1.951],[3747.7,1.2563],[3747.9,2.823]]]
["bitfinex","ETHUSD",1717173837411,[[3747.9,0.2672],[3747.1,7.43],[3747.0,6.889],[3746.5,0.55615126],[3746.4,2.66922]],[[3748.9,6.7821],[3749.1,1.95],[3749.2,8.49024],[3749.6,2.66697],[3749.9,7.69583227]]]
["bitfinex","ETHUSD",1717173875378,[[3747.3,2.93577],[3746.9,9.0463],[3746.7,7.43],[3746.1,5.49242],[3746.0,0.55615126]],[[3748.1,0.266801],[3748.2,2.66801],[3748.5,0.966902],[3748.8,7.0013],[3749.0,3.0]]]
["bitfinex","ETHUSD",1717173904616,[[3749.3,2.66714],[3748.8,1.0802],[3748.5,7.2411],[3748.4,2.66778],[3748.0,2.66806]],[[3749.6,7.1027],[3750.9,2.823],[3751.0,0.55],[3751.1,0.34246122],[3751.3,1.067624]]]
["bitfinex","ETHUSD",1717173918922,[[3750.2,0.2667],[3750.1,2.66655],[3749.5,7.2401],[3749.4,4.948],[3748.6,1.067107]],[[3751.3,2.66575],[3751.4,1.76521066],[3751.5,0.83200969],[3751.6,4.05109688],[3751.7,12.04]]]
["bitfinex","ETHUSD",1717174008406,[[3752.0,0.2667],[3751.9,9.90659],[3751.8,1.948],[3751.0,5.823],[3750.7,2.66614]],[[3753.1,2.66452],[3753.2,6.9742],[3754.0,1.948],[3754.1,7.43],[3754.3,2.66362]]]
["bitfinex","ETHUSD",1717174024925,[[3750.7,0.2667],[3750.6,2.66619],[3750.4,4.1331],[3750.2,1.948],[3750.1,7.43]],[[3751.5,2.66564],[3752.4,5.9329],[3752.5,2.66491],[3752.6,7.43],[3752.8,4.948]]]
["bitfinex","ETHUSD",1717174079150,[[3750.3,0.2667],[3749.7,2.66681],[3749.4,1.948],[3749.3,3.0],[3749.2,11.2797]],[[3750.6,2.66624],[3750.9,0.830185],[3751.1,5.6358],[3751.5,2.66566],[3751.7,1.948]]]
["bitfinex","ETHUSD",1717174110263,[[3750.2,0.3667],[3749.5,3.0],[3749.4,7.43],[3749.1,14.90727],[3749.0,3.4108]],[[3750.5,2.66631],[3750.8,0.83698],[3750.9,5.7037],[3751.0,2.66601],[3751.3,2.823]]]
["bitfinex","ETHUSD",1717174176909,[[3751.5,2.66556],[3751.0,2.2609],[3750.5,0.2667],[3750.4,0.28815331],[3750.0,2.66666]],[[3752.1,0.811],[3752.4,2.94282401],[3753.0,5.5351],[3753.1,2.66452],[3753.3,2.823]]]
["bitfinex","ETHUSD",1717174209628,[[3752.1,0.2667],[3751.8,0.811],[3751.7,0.9162],[3751.6,2.66546],[3751.1,3.0]],[[3752.7,2.6648],[3752.9,0.811],[3753.3,5.1208],[3753.5,0.266416],[3753.6,2.66416]]]
["bitfinex","ETHUSD",1717174237991,[[3753.4,2.66421],[3752.9,1.945],[3752.6,3.2666],[3752.5,7.43],[3752.4,2.823]],[[3754.7,2.66336],[3754.9,4.7914],[3755.2,4.17828],[3755.3,3.0],[3755.4,0.26011983]]]
["bitfinex","ETHUSD",1717174289719,[[3753.3,0.2666],[3753.2,2.66438],[3752.4,10.43],[3752.3,1.944],[3752.2,2.66508]],[[3754.0,2.66384],[3754.4,4.4431],[3754.7,1.944],[3755.6,2.66273],[3757.2,25.76835129]]]
["bitfinex","ETHUSD",1717174326870,[[3754.0,2.6638],[3753.3,0.2666],[3753.1,5.823],[3752.7,2.66473],[3752.6,12.24]],[[3754.8,2.66327],[3754.9,4.3006],[3755.5,1.944],[3755.9,10.0925],[3756.3,2.97415486]]]
["bitfinex","ETHUSD",1717174370700,[[3756.0,0.2666],[3755.9,2.66247],[3755.4,3.0],[3755.0,2.823],[3754.9,2.66313]],[[3756.2,0.1250167],[3757.3,1.942],[3757.4,3.0],[3758.2,9.372]]]
["bitfinex","ETHUSD",1717174380972,[[3756.1,3.2666],[3756.0,2.6624],[3755.8,5.48554],[3755.1,1.0]],[[3756.2,6.7e-06],[3757.3,4.4979],[3758.0,2.66102],[3758.1,1.942],[3758.7,2.66051]]]
["bitfinex","ETHUSD",1717174450754,[[3756.1,0.2666],[3756.0,0.27748127],[3755.8,2.6625],[3755.3,7.43],[3755.1,14.182]],[[3757.0,6.60596],[3757.7,4.942],[3757.8,10.253],[3758.9,15.6504]]]
["bitfinex","ETHUSD",1717174488033,[[3754.0,0.1666],[3753.9,2.66385],[3753.2,1.942],[3753.1,1.7969],[3752.9,5.76516487]],[[3755.0,3.768],[3755.1,2.66308],[3755.7,7.43],[3756.3,12.24],[3758.5,1.3265793]]]
["bitfinex","ETHUSD",1717174543544,[[3754.9,2.6765],[3754.6,2.66336],[3754.1,7.43],[3753.6,2.66403],[3753.5,13.3057]],[[3755.8,2.66259],[3756.0,4.132635],[3756.1,0.809],[3756.6,3.0],[3756.8,3.373]]]
["bitfinex","ETHUSD",1717174582406,[[3757.4,0.2663],[3757.3,4.52327],[3757.0,1.94],[3756.6,7.43],[3756.5,5.66202]],[[3758.4,2.66074],[3758.6,3.6824],[3759.2,2.66014],[3759.4,1.94],[3759.6,7.43]]]
["bitfinex","ETHUSD",1717174650733,[[3756.0,0.2663],[3755.9,3.2012],[3755.8,2.66252],[3755.7,0.27801074],[3755.5,1.941]],[[3757.4,0.57562024],[3757.9,1.941],[3760.1,1.941],[3764.7,61.12],[3764.8,6.78389757]]]
["bitfinex","ETHUSD",1717174693907,[[3755.6,2.66264],[3755.5,3.3231],[3755.4,2.21875536],[3754.8,2.66324],[3754.1,1.89033241]],[[3756.8,2.66184],[3757.1,4.39681421],[3757.4,3.0],[3757.5,2.66137],[3757.9,4.764]]]
["bitfinex","ETHUSD",1717174709583,[[3755.7,0.2663],[3755.6,2.66265],[3755.3,3.3231],[3755.0,1.941],[3754.4,7.43]],[[3756.5,3.7826],[3756.6,2.66204],[3757.4,2.66144],[3757.5,11.46865],[3757.6,4.941]]]
["bitfinex","ETHUSD",1717174772475,[[3756.3,0.0912],[3756.2,0.2663],[3756.1,2.6623],[3755.2,1.941],[3755.1,2.66304]],[[3756.8,2.66189],[3757.0,2.4957],[3757.6,1.941],[3757.7,7.43],[3757.9,2.93096815]]]
["bitfinex","ETHUSD",1717174807317,[[3753.0,0.2663],[3752.9,2.66456],[3752.5,0.27774792],[3751.9,1.941],[3751.7,2.823]],[[3753.9,2.66392],[3754.0,0.492956],[3754.1,2.2658],[3754.4,0.55],[3754.5,3.0]]]
["bitfinex","ETHUSD",1717174841282,[[3753.1,0.2664],[3753.0,2.66447],[3752.8,0.27776053],[3752.6,7.43],[3752.3,1.941]],[[3753.7,2.66404],[3754.1,2.2713],[3754.2,0.55],[3754.5,3.0],[3754.7,2.66339]]]
["bitfinex","ETHUSD",1717174876234,[[3752.8,0.2664],[3752.3,4.7772],[3751.8,3.0],[3751.7,1.0],[3751.4,2.66565]],[[3754.1,2.66378],[3754.4,2.4924],[3754.7,2.20662908],[3754.8,7.43],[3754.9,12.24]]]
["bitfinex","ETHUSD",1717174911320,[[3757.0,0.2664],[3756.9,2.66175],[3756.8,0.0132],[3756.0,1.941],[3755.8,2.66248]],[[3757.8,2.66113],[3758.1,7.43],[3758.2,2.4495],[3758.7,15.063],[3760.4,2.65932]]]
["bitfinex","ETHUSD",1717174945144,[[3757.1,2.92801],[3756.8,0.0132],[3756.7,1.941],[3756.2,7.43],[3755.6,2.66269]],[[3758.3,2.926902],[3758.9,3.0],[3759.1,1.941],[3759.2,12.43499],[3759.6,2.65986]]]
["bitfinex","ETHUSD",1717174970482,[[3754.7,0.2664],[3754.6,2.66339],[3754.2,2.588],[3753.6,7.70818527],[3753.5,5.50033]],[[3755.6,2.66273],[3755.9,1.293],[3756.0,2.3796],[3756.3,3.0],[3756.5,7.43]]]
["bitfinex","ETHUSD",1717175016898,[[3759.0,2.66022],[3758.6,1.942],[3758.4,7.43],[3758.3,0.0132]],[[3760.0,3.06308937],[3760.4,2.432],[3760.7,3.0],[3760.8,10.253],[3760.9,4.60094]]]
["bitfinex","ETHUSD",1717175030795,[[3756.5,2.66201],[3756.1,0.27797217],[3755.9,1.9552],[3755.7,3.0],[3755.6,2.70891928]],[[3757.3,2.66151],[3757.9,0.499598],[3758.2,1.942],[3758.4,5.66075],[3829.8,1.897]]]
["bitfinex","ETHUSD",1717175083618,[[3758.9,0.2664],[3758.8,2.66038],[3758.1,0.0132],[3757.9,7.43],[3757.8,2.66107]],[[3759.5,0.26599],[3759.6,2.6599],[3759.9,2.492],[3760.0,2.3716],[3760.1,0.515147]]]
["bitfinex","ETHUSD",1717175115544,[[3761.0,2.65884],[3759.9,5.48262],[3759.7,0.0132],[3759.6,2.581],[3759.4,2.65994]],[[3761.8,40.979],[3762.0,2.3713],[3762.2,3.0],[3762.5,2.65784],[3762.6,2.581]]]
["bitfinex","ETHUSD",1717175147591,[[3759.5,2.65986],[3758.5,15.19],[3757.9,2.70731016],[3757.6,1.33301536],[3757.4,1.09423572]],[[3760.8,5.87477404],[3761.0,3.0],[3761.1,1.937],[3761.4,7.43],[3761.5,2.65852]]]
["bitfinex","ETHUSD",1717175184696,[[3758.3,0.266],[3757.7,2.66113],[3757.1,0.0132],[3756.8,2.66183],[3756.7,4.937]],[[3758.6,2.66057],[3758.7,0.266043],[3759.1,1.937],[3759.2,2.2707],[3759.3,2.66007]]]
["bitfinex","ETHUSD",1717175267852,[[3757.6,0.266],[3757.5,2.66132],[3757.2,0.0632],[3757.0,0.808],[3756.5,7.43]],[[3758.0,0.808],[3758.3,2.6608],[3758.5,0.495314],[3758.8,2.2925],[3774.8,11.25242776]]]
["bitfinex","ETHUSD",1717175302504,[[3756.6,0.266],[3756.5,2.66204],[3756.2,0.808],[3756.0,0.0632],[3755.3,5.48586]],[[3757.3,0.808],[3757.4,2.2923],[3757.6,10.09131],[3758.4,12.24],[3758.5,0.495314]]]
["bitfinex","ETHUSD",1717175339688,[[3757.5,2.66127],[3757.1,0.0632],[3756.6,0.266],[3756.5,2.66204],[3756.4,2.823]],[[3758.3,2.66084],[3758.5,2.3928],[3758.7,4.94],[3759.3,7.43]]]
["bitfinex","ETHUSD",1717175388903,[[3757.6,2.66123],[3757.1,0.0632],[3756.4,3.0],[3755.7,1.11139378]],[[3758.4,0.808],[3758.6,4.97438],[3758.9,1.00903],[3759.3,10.43],[3759.4,2.66001]]]
["bitfinex","ETHUSD",1717175419508,[[3758.0,2.66092],[3757.9,0.0632],[3757.7,0.266],[3756.5,3.20915786],[3756.3,0.27571687]],[[3759.1,0.57536892],[3759.2,0.88133689],[3759.3,10.09008]]]
["bitfinex","ETHUSD",1717175482290,[[3757.7,0.2662],[3757.6,2.7244],[3757.3,3.0],[3756.7,1.064817],[3756.5,14.90204]],[[3758.3,0.808],[3758.6,5.15348],[3758.8,0.57532759],[3759.3,3.0],[3759.5,7.43]]]
["bitfinex","ETHUSD",1717175513865,[[3756.8,0.2662],[3756.7,2.6619],[3756.5,0.0632],[3756.3,0.808],[3756.0,3.0]],[[3757.4,0.808],[3757.5,3.2535],[3757.6,2.4518],[3758.1,0.2333],[3759.6,3.22018882]]]
["bitfinex","ETHUSD",1717175574086,[[3759.3,2.20153],[3759.0,0.808],[3758.4,8.48363],[3758.0,2.66092],[3757.4,1.0]],[[3760.0,0.808],[3760.1,0.57523345],[3760.2,2.3972],[3760.3,0.35004415],[3760.4,0.265928]]]
["bitfinex","ETHUSD",1717175579972,[[3758.6,2.66049],[3758.2,0.808],[3757.7,0.2662],[3757.6,5.66126],[3757.4,2.823]],[[3759.3,3.83946224],[3759.4,2.66],[3760.5,8.59501052],[3761.6,3.22018882],[3761.8,44.38734]]]
["bitfinex","ETHUSD",1717175629304,[[3759.5,2.6599],[3759.2,0.2662],[3759.1,0.808],[3758.6,2.799],[3758.2,2.66084]],[[3760.4,0.494056],[3760.5,4.94056],[3761.1,10.43],[3761.4,2.92837865],[3767.2,10.0]]]
["bitfinex","ETHUSD",1717175713487,[[3759.2,3.46712],[3758.6,2.799],[3758.5,5.66058],[3758.2,0.27408946]],[[3760.2,0.807],[3760.3,2.3557],[3760.4,2.65934],[3761.0,2.76503947],[3761.1,7.43]]]
["bitfinex","ETHUSD",1717175752595,[[3761.6,2.65843],[3761.2,1.0732],[3760.6,5.799],[3760.5,2.65921],[3759.4,0.54711786]],[[3761.8,40.979],[3762.2,0.807],[3762.3,2.3738491],[3762.6,0.0010841],[3762.7,2.65772]]]
["bitfinex","ETHUSD",1717175778253,[[3761.6,2.65839],[3761.3,0.2661],[3761.0,1.936],[3760.9,5.65888],[3760.5,2.65916]],[[3761.8,40.979],[3762.3,0.0783491],[3762.4,0.00106974],[3763.0,2.4474],[3763.2,4.7602049]]]
["bitfinex","ETHUSD",1717175798700,[[3759.2,0.2661],[3759.1,2.66016],[3758.3,1.936],[3758.0,1.0],[3757.7,2.70744314]],[[3760.5,2.9672],[3760.6,2.65917],[3760.8,0.764404],[3761.0,1.936],[3762.2,2.76503947]]]
["bitfinex","ETHUSD",1717175838877,[[3759.4,2.65998],[3758.7,10.229],[3758.6,5.66055],[3758.1,14.9009],[3758.0,1.3353801]],[[3760.6,2.4518],[3761.0,4.936],[3761.7,2.65838],[3762.0,1.936]]]
["bitfinex","ETHUSD",1717175898185,[[3761.7,3.2661],[3761.6,5.45744],[3761.4,4.59456],[3761.1,1.063533],[3761.0,2.65881]],[[3761.8,39.489],[3761.9,0.00104746],[3762.3,0.0783491],[3762.9,2.4969],[3763.2,2.8242049]]]
["bitfinex","ETHUSD",1717175950296,[[3763.5,0.2661],[3763.4,7.43],[3763.3,2.65719],[3762.9,12.24],[3762.3,2.65787]],[[3764.1,1.934],[3764.5,2.3691],[3764.9,0.43081],[3765.2,0.005],[3765.4,2.65582]]]
["bitfinex","ETHUSD",1717175997765,[[3760.2,0.2661],[3760.1,5.1961],[3759.6,12.24],[3759.5,2.65989],[3759.3,2.4203]],[[3761.2,1.934],[3761.3,3.167605],[3761.6,2.4309],[3762.0,4.59218],[3762.2,2.76503947]]]
["bitfinex","ETHUSD",1717176024298,[[3763.7,0.2661],[3763.6,2.65698],[3763.0,5.1961],[3762.8,6.45657],[3762.7,5.4519]],[[3764.5,1.934],[3764.7,3.12903652],[3764.8,2.65619],[3765.0,0.00867517],[3765.2,0.005]]]
["bitfinex","ETHUSD",1717176079968,[[3765.6,2.92131],[3764.8,1.0],[3764.6,18.039],[3764.4,2.6564],[3764.2,2.76849877]],[[3765.7,5.17e-06],[3765.9,1.934],[3766.0,2.4810896],[3766.2,0.08252928],[3766.5,2.65502]]]
["bitfinex","ETHUSD",1717176154064,[[3762.9,0.2657],[3762.8,2.65756],[3762.7,1.063144],[3762.6,17.4361],[3762.5,4.0]],[[3763.7,4.3904],[3764.1,3.115748],[3765.0,2.65607],[3765.3,3.0],[3765.4,15.64979947]]]
["bitfinex","ETHUSD",1717176180511,[[3763.3,2.65723],[3763.2,2.2956],[3762.8,6.1961],[3762.5,17.69679],[3762.3,3.0]],[[3764.1,1.934],[3764.4,2.2871],[3764.6,2.65634],[3765.5,7.43]]]
["bitfinex","ETHUSD",1717176239554,[[3765.3,2.92153],[3764.7,5.1961],[3764.6,2.65632],[3764.3,2.65646],[3764.2,2.062711]],[[3765.7,2.25110517],[3765.9,1.934],[3766.0,0.1239896],[3766.2,2.73772928],[3767.0,0.005]]]
["bitfinex","ETHUSD",1717176288480,[[3765.0,0.2657],[3764.9,2.65605],[3764.7,5.1961],[3764.5,1.062619],[3764.4,2.4656]],[[3765.5,0.805],[3765.7,2.46130517],[3766.0,0.1239896],[3766.2,0.08252928],[3766.3,2.65514]]]
["bitfinex","ETHUSD",1717176377507,[[3765.6,12.01983728],[3765.4,2.65574],[3765.3,1.0],[3765.1,0.82356759],[3765.0,3.84610852]],[[3765.7,5.17e-06],[3766.2,0.08252928],[3766.6,0.805],[3767.7,2.6542],[3768.4,10.229]]]
["bitfinex","ETHUSD",1717176425720,[[3765.6,39.8155],[3765.5,4.90968],[3765.3,2.93217409],[3765.2,1.867405],[3765.0,6.00209786]],[[3765.7,5.17e-06],[3766.0,0.1239896],[3766.2,0.08252928],[3766.3,0.805],[3766.4,2.4745]]]
["bitfinex","ETHUSD",1717176448786,[[3763.4,0.2655],[3763.3,2.65723],[3763.1,2.063013],[3762.8,12.51633148],[3762.7,7.4532]],[[3764.0,2.3201],[3764.2,2.65666],[3765.1,7.43],[3765.2,3.0],[3765.4,5.45476]]]
["bitfinex","ETHUSD",1717176503966,[[3765.7,2.92103],[3765.1,2.4454],[3765.0,5.1961],[3764.8,2.65611],[3764.7,1.0]],[[3766.1,1.934],[3766.2,2.44200405],[3766.6,2.65497],[3767.0,0.005],[3767.1,3.0]]]
["bitfinex","ETHUSD",1717176545872,[[3765.5,2.92118],[3765.1,2.423],[3764.7,2.65624],[3764.5,8.063708],[3764.4,2.89301179]],[[3765.6,0.805],[3766.2,4.05e-06],[3766.3,4.99902],[3766.9,3.0],[3767.5,15.00503947]]]
["bitfinex","ETHUSD",1717176614040,[[3766.9,2.9202],[3766.5,4.0],[3766.3,5.05187],[3766.2,7.9951],[3766.0,0.27691385]],[[3767.0,0.005],[3767.4,2.4135],[3767.6,0.804],[3768.3,2.65372],[3769.0,5.799]]]
["bitfinex","ETHUSD",1717176620094,[[3769.7,2.91823],[3769.2,1.0],[3769.1,3.0],[3768.7,2.3742],[3768.1,0.82067679]],[[3770.1,0.804],[3770.7,0.1778929],[3770.8,2.3196],[3770.9,2.65189],[3771.9,2.799]]]
["bitfinex","ETHUSD",1717176666142,[[3766.8,0.2653],[3766.7,5.1961],[3766.6,3.65486],[3766.3,2.3293],[3764.8,2.65613]],[[3767.5,2.65428],[3767.6,2.3161],[3768.1,1.927],[3768.5,2.65357],[3768.6,3.0]]]
["bitfinex","ETHUSD",1717176720524,[[3765.7,0.2653],[3765.6,3.717922],[3765.3,0.27646381],[3765.2,1.0],[3765.1,2.799]],[[3766.4,2.65507],[3766.5,2.287],[3766.8,1.931],[3767.2,7.43],[3767.5,2.65431]]]
["bitfinex","ETHUSD",1717176760029,[[3763.6,0.2653],[3763.5,2.65704],[3763.2,1.06291],[3763.1,0.04620141],[3762.9,2.799]],[[3764.5,2.65643],[3764.6,3.166988],[3765.0,1.931],[3765.1,3.0],[3765.5,2.65573]]]
["bitfinex","ETHUSD",1717176801717,[[3766.4,0.2653],[3765.8,4.18691],[3765.7,1.062203],[3765.3,10.229],[3764.8,3.42799364]],[[3767.0,2.65464],[3767.3,1.931],[3767.4,2.7154],[3767.7,2.65419],[3767.9,3.0]]]
["bitfinex","ETHUSD",1717176867404,[[3764.6,0.2653],[3764.5,0.27610201],[3764.4,2.65641],[3764.2,1.5317],[3764.0,7.43]],[[3765.2,2.6895],[3765.3,2.65583],[3766.1,1.929],[3766.2,2.65519],[3766.5,2.799]]]
["bitfinex","ETHUSD",1717176915638,[[3765.6,0.2653],[3765.5,2.65568],[3765.4,1.5127],[3764.9,0.805],[3764.8,1.93378471]],[[3765.9,0.805],[3766.2,2.65524],[3766.3,0.16802295],[3766.4,7.43],[3766.6,2.7837]]]
["bitfinex","ETHUSD",1717176930491,[[3762.4,0.2653],[3762.3,3.0736241],[3762.2,1.5127],[3762.1,1.063205],[3761.5,2.799]],[[3763.5,2.65711],[3763.6,2.7809],[3763.8,1.932],[3764.1,0.458863],[3764.4,7.43]]]
["bitfinex","ETHUSD",1717176984468,[[3763.6,2.92269],[3763.5,1.2432],[3763.3,0.806],[3762.8,1.0],[3762.7,0.37182697]],[[3764.4,3.561],[3764.5,2.65639],[3765.1,7.43],[3765.2,2.6559],[3765.7,12.24]]]
["bitfinex","ETHUSD",1717177026549,[[3764.7,0.2657],[3764.6,3.904],[3764.4,0.805],[3764.1,1.0],[3763.3,8.02541652]],[[3765.5,0.805],[3765.7,5.2144],[3766.0,1.043],[3766.5,7.43],[3766.7,2.65484]]]
["bitfinex","ETHUSD",1717177081589,[[3765.7,2.65554],[3765.5,0.805],[3765.2,1.2462],[3765.1,1.2657],[3764.8,2.943114]],[[3766.4,2.627],[3766.5,2.65499],[3767.0,7.43],[3767.7,17.69314],[3770.2,6.8086907]]]
["bitfinex","ETHUSD",1717177101892,[[3765.1,3.0453],[3764.7,1.062479],[3764.6,5.84511187]],[[3766.2,0.805],[3766.3,2.6628],[3766.6,2.65491],[3767.2,3.743],[3767.3,10.08443]]]
["bitfinex","ETHUSD",1717177134752,[[3765.7,2.92123],[3765.6,2.0453],[3765.4,1.38417815],[3765.3,1.61557017],[3759.9,3.23961675]],[[3766.6,0.805],[3766.8,3.275658],[3766.9,2.749],[3767.7,7.43],[3767.8,8.45312]]]
["bitfinex","ETHUSD",1717177180949,[[3765.6,0.2657],[3765.5,2.65568],[3765.3,0.805],[3765.1,1.3842884],[3764.8,2.67563109]],[[3766.2,2.65526],[3766.4,0.805],[3766.7,2.6345],[3767.2,2.65455],[3767.5,2.65428]]]
["bitfinex","ETHUSD",1717177226066,[[3761.7,0.2157],[3761.6,2.65839],[3761.4,2.063373],[3761.2,3.0],[3759.1,5.68251308]],[[3762.7,2.65769],[3763.1,2.6151],[3763.5,9.363],[3763.8,3.85784],[3764.0,5.799]]]
["bitfinex","ETHUSD",1717177273647,[[3763.8,2.92267],[3763.6,1.6279],[3763.4,1.0],[3763.1,5.06010118],[3763.0,3.41164377]],[[3765.1,2.65602],[3765.3,7.43],[3765.5,2.8667],[3765.9,12.24],[3766.3,2.65514]]]
["bitfinex","ETHUSD",1717177325182,[[3761.8,0.2658],[3761.7,1.2765606],[3761.5,3.0],[3761.4,1.063313],[3761.3,2.65862]],[[3762.4,2.65789],[3762.6,2.8939],[3763.1,1.933],[3763.3,0.28441],[3763.5,2.65715]]]
["bitfinex","ETHUSD",1717177368272,[[3761.1,2.92459],[3760.6,4.0],[3760.5,1.063597],[3760.3,2.799],[3760.2,5.2531587]],[[3761.8,2.6583],[3762.0,2.6463],[3762.7,4.59072],[3763.0,2.65751],[3765.3,16.02555754]]]
["bitfinex","ETHUSD",1717177436588,[[3761.2,0.2658],[3761.1,0.806],[3761.0,1.4583],[3760.9,4.20887],[3760.5,0.55328017]],[[3761.8,2.65836],[3762.1,3.5814],[3763.0,2.65749],[3763.2,0.19561427],[3763.3,2.65727]]]
["bitfinex","ETHUSD",1717177473196,[[3761.2,1.2658],[3760.8,2.65894],[3760.7,3.27662164],[3760.6,4.2574],[3760.5,1.935]],[[3762.2,2.65808],[3762.5,2.8432],[3762.9,1.935],[3763.1,2.6574],[3765.1,0.75]]]
["bitfinex","ETHUSD",1717177503801,[[3761.6,2.65842],[3761.5,0.365856],[3761.4,1.0],[3761.1,4.4172],[3760.8,5.799]],[[3762.7,5.46722],[3763.1,0.2649],[3763.2,0.19766598],[3763.3,2.65724],[3765.3,1.1491546]]]
["bitfinex","ETHUSD",1717177541359,[[3764.0,3.0],[3763.9,2.92256],[3763.7,1.0],[3763.6,7.43],[3763.0,3.861826]],[[3764.9,2.65617],[3765.0,0.553238],[3765.2,2.8764],[3765.7,1.935],[3765.9,2.65544]]]
["bitfinex","ETHUSD",1717177586598,[[3766.0,0.55],[3765.9,0.4652597],[3765.8,3.20547],[3765.7,1.0],[3765.6,1.9345]],[[3766.6,2.65497],[3767.0,2.7707],[3767.5,3.0],[3767.7,9.365],[3768.0,2.65395]]]
["bitfinex","ETHUSD",1717177649930,[[3764.5,1.38450585],[3764.4,0.55328017],[3764.3,7.43],[3764.0,1.10656035],[3763.8,14.06]],[[3765.1,2.7803],[3765.5,0.805],[3766.0,2.65534],[3766.6,10.229],[3767.4,12.41211713]]]
["bitfinex","ETHUSD",1717177655004,[[3764.0,0.2656],[3763.9,0.805],[3763.6,1.0],[3763.4,6.719883],[3763.2,1.8211]],[[3764.4,2.6565],[3764.5,2.8249],[3765.0,0.805],[3765.3,2.65585],[3765.5,7.43]]]
["bitfinex","ETHUSD",1717177731551,[[3765.0,0.55],[3764.7,0.2656],[3764.5,0.55328017]],[[3765.8,2.65549],[3766.1,0.805],[3766.4,2.6551],[3766.7,2.65487],[3767.0,3.2637748]]]
["bitfinex","ETHUSD",1717177752754,[[3764.7,0.805],[3764.6,1.0],[3764.4,2.65642],[3764.3,35.826038],[3764.2,1.38454914]],[[3765.2,2.3924],[3765.4,2.6558],[3765.7,0.805],[3766.4,7.43],[3766.6,3.0]]]
["bitfinex","ETHUSD",1717177820702,[[3765.9,2.98259],[3765.8,1.0],[3765.6,0.805],[3765.5,2.38523515],[3765.3,2.96255909]],[[3766.6,2.65493],[3766.8,0.805],[3766.9,2.4908],[3767.5,10.08432],[3767.8,2.799]]]
["bitfinex","ETHUSD",1717177845742,[[3765.8,0.3272],[3765.7,2.65552],[3765.6,1.0],[3765.4,4.0706],[3765.2,0.55328017]],[[3766.6,3.45992],[3766.8,2.4517],[3767.6,2.799],[3767.7,10.35210776],[3774.6,10.0]]]
["bitfinex","ETHUSD",1717177892364,[[3767.6,0.3272],[3767.5,0.36968517],[3767.3,0.805],[3767.2,3.20448],[3767.1,0.2656]],[[3768.1,2.65391],[3768.4,0.805],[3768.5,2.3956],[3769.3,3.0],[3769.4,10.34411975]]]
["bitfinex","ETHUSD",1717177930244,[[3766.0,1.0],[3765.7,2.65551],[3765.5,7.43],[3765.4,3.3272],[3765.1,2.35665075]],[[3766.1,0.805],[3766.6,2.65493],[3766.8,2.4118],[3767.7,7.43],[3767.8,5.4531]]]
["bitfinex","ETHUSD",1717177967285,[[3765.0,4.0],[3764.2,0.2655],[3764.1,3.6566],[3763.6,1.389888],[3763.3,3.0]],[[3765.1,1.932],[3765.2,2.6559],[3765.3,2.3389],[3765.7,0.505496],[3766.6,2.83978475]]]
["bitfinex","ETHUSD",1717178013799,[[3768.2,0.40039744],[3768.1,1.2655],[3768.0,2.65392],[3767.9,0.0845544],[3767.8,0.3272]],[[3768.8,2.65339],[3768.9,1.931],[3769.1,2.3022],[3769.3,7.43],[3769.8,15.0166596]]]
["bitfinex","ETHUSD",1717178040188,[[3765.6,0.08460604],[3765.4,1.398297],[3765.3,2.98297],[3765.0,8.06233],[3764.7,0.04609469]],[[3766.0,1.931],[3766.4,2.65509],[3766.7,0.685478],[3766.9,2.269],[3767.0,2.65463]]]
["bitfinex","ETHUSD",1717178139854,[[3765.4,2.92125],[3765.0,4.0],[3764.9,1.0],[3764.8,0.28697969],[3764.7,12.04568117]],[[3765.5,0.805],[3766.1,2.4005],[3766.3,2.65513],[3766.7,7.43],[3767.7,2.9202826]]]
["bitfinex","ETHUSD",1717178193750,[[3766.2,3.65512],[3766.0,0.3272],[3765.7,2.92101],[3765.6,8.235],[3765.5,3.55328017]],[[3766.8,0.805],[3767.2,2.2803],[3767.3,2.65443],[3767.8,7.43],[3768.1,17.89386]]]
["bitfinex","ETHUSD",1717178227197,[[3766.4,1.2655],[3766.3,0.55],[3766.2,2.65512],[3766.0,0.3272],[3765.8,1.93718922]],[[3766.7,2.4833],[3766.8,0.805],[3767.5,2.65429],[3767.8,7.43],[3768.1,3.0]]]
["bitfinex","ETHUSD",1717178271742,[[3767.6,1.0],[3767.5,2.65428],[3767.4,0.5927],[3767.0,0.805],[3766.9,2.799]],[[3768.0,0.805],[3768.3,2.3617],[3768.6,2.65352],[3769.0,0.19466373],[3769.2,7.43]]]
["bitfinex","ETHUSD",1717178332950,[[3766.5,1.0],[3766.3,1.27477],[3766.2,2.65514],[3766.1,3.3272],[3765.9,0.805]],[[3767.1,4.99166],[3767.6,7.43],[3768.4,5.65366],[3768.7,2.799],[3768.9,2.65331]]]
["bitfinex","ETHUSD",1717178356960,[[3765.7,0.2655],[3765.6,1.0],[3765.5,5.65567],[3765.3,1.062257],[3765.1,0.84024259]],[[3766.1,2.4992],[3766.2,0.805],[3766.5,2.65505],[3767.2,7.43],[3767.5,2.65433]]]
["bitfinex","ETHUSD",1717178433309,[[3767.5,4.2655],[3767.4,2.65434],[3766.8,1.1322],[3766.6,0.28682845],[3766.3,4.95551877]],[[3768.2,2.65379],[3768.4,2.2688],[3769.1,2.65322],[3769.3,2.799]]]
["bitfinex","ETHUSD",1717178461203,[[3766.0,0.2654],[3765.9,1.0],[3765.7,7.43],[3765.6,2.65559],[3765.4,0.28689466]],[[3766.4,0.805],[3766.5,2.3885],[3766.7,2.65488],[3766.9,0.265466],[3767.3,0.572643]]]
["bitfinex","ETHUSD",1717178476988,[[3764.2,0.2654],[3764.1,0.55],[3764.0,1.0],[3763.7,3.0],[3763.6,2.65697]],[[3765.0,2.65605],[3765.1,2.2827],[3765.3,1.931],[3766.2,10.43],[3766.3,5.45413]]]
["bitfinex","ETHUSD",1717178522073,[[3764.1,0.2654],[3764.0,1.0],[3763.7,3.0],[3763.6,7.43],[3763.5,2.65703]],[[3764.8,2.65625],[3764.9,2.3092],[3765.1,1.931],[3765.6,0.2534152],[3765.7,0.265552]]]
["bitfinex","ETHUSD",1717178604417,[[3767.6,3.0],[3767.5,2.65427],[3767.4,0.611315],[3767.3,1.0],[3767.2,2.4588]],[[3768.3,2.65378],[3768.8,2.4715],[3768.9,1.929],[3769.4,10.08301],[3769.5,3.06064326]]]
["bitfinex","ETHUSD",1717178614594,[[3767.9,2.4868],[3767.8,1.0],[3767.6,0.55],[3767.5,0.4290257],[3767.4,0.611315]],[[3768.6,2.65351],[3768.8,2.4715],[3769.1,0.16826222],[3769.4,10.08301],[3769.9,2.799]]]
["bitfinex","ETHUSD",1717178662259,[[3768.2,1.92058],[3768.0,2.9193],[3767.9,3.2434],[3767.6,3.08577561],[3767.4,0.52042408]],[[3768.3,0.0581715],[3768.8,2.65342],[3768.9,0.803],[3769.3,2.4808],[3769.5,7.43]]]
["bitfinex","ETHUSD",1717178739663,[[3773.4,8.82181004],[3773.1,3.799],[3772.8,3.38753971],[3772.7,3.01055946],[3772.1,3.20427017]],[[3775.1,0.0834184],[3775.6,3.37455],[3775.8,2.64851],[3776.0,2.799],[3776.4,0.26256881]]]
["bitfinex","ETHUSD",1717178764940,[[3771.2,1.0],[3771.1,1.060706],[3770.9,0.265],[3770.8,0.27604971],[3770.4,3.0]],[[3771.5,2.65152],[3772.0,4.1802],[3772.4,2.65088],[3772.8,10.08057],[3773.0,3.22073]]]
["bitfinex","ETHUSD",1717178841144,[[3768.4,0.3694],[3768.3,3.694],[3768.0,0.55],[3767.8,3.0],[3767.6,4.02097471]],[[3768.5,0.804],[3769.6,7.43],[3769.9,2.4205],[3770.1,2.65251],[3770.2,15.21892678]]]
["bitfinex","ETHUSD",1717178891323,[[3765.9,0.62667],[3765.8,1.0],[3765.6,2.3517],[3765.5,2.65568],[3765.4,0.04615234]],[[3766.3,0.804],[3767.4,0.502817],[3767.5,2.3739],[3767.9,2.799],[3768.0,2.926042]]]
["bitfinex","ETHUSD",1717178935701,[[3769.8,1.0],[3769.7,2.65266],[3769.5,0.55177412],[3769.3,0.804],[3769.2,2.27535185]],[[3770.3,0.804],[3770.8,2.3492],[3771.8,2.799],[3772.4,0.41510964],[3772.5,3.20498105]]]
["bitfinex","ETHUSD",1717178964169,[[3771.0,4.46633448],[3770.7,2.3492],[3770.6,0.31894644],[3770.5,3.0],[3770.4,2.65223]],[[3772.2,2.4365],[3772.3,1.927],[3773.0,7.43],[3773.1,2.65038],[3773.6,12.24]]]
["bitfinex","ETHUSD",1717178986633,[[3771.5,2.65144],[3771.2,0.71180245],[3771.1,2.3296],[3771.0,4.0],[3770.9,1.060708]],[[3771.7,0.802],[3772.4,7.43],[3772.6,3.00064811],[3773.2,0.1948286],[3773.3,0.26410627]]]
["bitfinex","ETHUSD",1717179046684,[[3772.1,2.65103],[3771.8,0.2651],[3771.6,0.04609487],[3771.3,0.802],[3771.2,14.472243]],[[3772.5,3.1],[3773.3,0.28614196],[3773.6,7.43],[3773.7,2.64992],[3776.0,9.26288306]]]
["bitfinex","ETHUSD",1717179075867,[[3775.0,1.530001],[3774.9,2.64901],[3774.5,6.31502104],[3774.4,5.4351],[3774.3,2.64570877]],[[3775.1,0.0834184],[3776.1,0.0874788],[3776.8,9.353],[3777.3,2.64741],[3777.4,12.24]]]
["bitfinex","ETHUSD",1717179105952,[[3773.9,2.64973],[3773.3,0.2651],[3773.2,1.0],[3773.0,4.060171],[3772.8,2.84507916]],[[3774.8,1.923],[3774.9,2.2523],[3775.0,0.41753],[3775.1,0.55],[3775.4,2.64876]]]
["bitfinex","ETHUSD",1717179139761,[[3776.0,0.2651],[3775.9,5.826414],[3775.8,3.799],[3775.6,2.64858],[3775.4,2.979506]],[[3777.0,2.2561],[3777.9,1.92],[3778.1,0.00593295],[3778.2,5.64681],[3778.9,0.26952748]]]
["bitfinex","ETHUSD",1717179179253,[[3777.8,3.176844],[3777.4,4.0],[3777.3,5.44632],[3777.2,1.92],[3777.1,2.4536]],[[3777.9,0.00584575],[3779.1,0.096351],[3779.6,4.3061],[3780.1,2.64548],[3780.6,2.799]]]
["bitfinex","ETHUSD",1717179230925,[[3775.0,2.64897],[3774.9,2.4732],[3774.8,1.0],[3774.4,1.92],[3774.3,1.059782]],[[3776.9,2.4633],[3777.0,1.92],[3777.7,2.785],[3777.9,0.00584575],[3778.5,2.64658]]]
["bitfinex","ETHUSD",1717179305937,[[3775.6,2.64851],[3775.0,0.2651],[3774.9,2.2529],[3774.7,2.64917],[3774.6,3.0]],[[3776.3,0.562249],[3776.5,2.4246],[3776.8,4.5678],[3784.5,6.89466456],[3834.2,2.24]]]
["bitfinex","ETHUSD",1717179340525,[[3777.8,7.83068],[3777.5,2.785],[3777.4,2.92],[3777.3,2.64732],[3777.0,1.059024]],[[3777.9,0.00584575],[3779.1,0.096351],[3779.5,2.3383],[3779.6,2.64583],[3779.7,1.92]]]
["bitfinex","ETHUSD",1717179354555,[[3779.0,2.6462],[3778.7,0.2647],[3778.5,2.785],[3778.4,2.64661],[3778.2,1.0]],[[3779.1,0.096351],[3779.9,2.2665],[3780.4,4.56528],[3780.7,3.0],[3781.0,2.6448]]]
["bitfinex","ETHUSD",1717179424658,[[3779.0,1.80139463],[3778.3,0.2647],[3778.2,2.64671],[3777.8,3.0],[3777.5,12.014]],[[3779.1,0.799],[3779.2,2.4257],[3779.3,2.646],[3779.7,0.32147078],[3779.8,7.8e-06]]]
["bitfinex","ETHUSD",1717179462076,[[3778.6,2.64645],[3778.0,0.31762857],[3777.9,2.403],[3777.6,3.0],[3777.5,2.64723]],[[3779.6,7.01793],[3779.8,7.8e-06],[3780.5,2.785],[3781.0,4.56485],[3781.2,1.00613724]]]
["bitfinex","ETHUSD",1717179501961,[[3778.6,0.2647],[3778.5,3.0],[3778.4,2.64655],[3778.2,2.3283],[3777.8,3.843858]],[[3779.5,3.14809336],[3779.6,1.92],[3779.8,7.8e-06],[3780.2,4.96756],[3781.0,1.92]]]
["bitfinex","ETHUSD",1717179559155,[[3778.4,0.2647],[3778.3,5.03817],[3778.1,3.0],[3778.0,2.058805],[3777.6,0.04589166]],[[3779.1,0.799],[3779.3,4.911],[3779.8,7.8e-06],[3779.9,7.43],[3780.5,12.24]]]
["bitfinex","ETHUSD",1717179645089,[[3777.3,2.64735],[3777.1,0.2647],[3777.0,2.4294],[3776.5,1.72],[3776.4,7.43]],[[3777.7,0.72],[3778.2,0.510373],[3778.3,2.4571],[3778.4,2.64663],[3779.0,3.1808308]]]
["bitfinex","ETHUSD",1717179668279,[[3777.7,2.64705],[3777.3,2.5296],[3776.9,2.64762],[3776.8,0.72],[3776.7,1.57821679]],[[3777.9,0.72],[3778.3,2.4532],[3778.6,10.0765],[3779.0,0.44583305],[3779.5,2.785]]]
["bitfinex","ETHUSD",1717179704478,[[3776.9,0.2648],[3776.8,2.64773],[3776.5,2.282],[3776.2,3.0],[3776.1,1.779331]],[[3777.2,0.72],[3777.6,5.11468],[3777.9,0.500266],[3778.1,7.43],[3778.3,0.509172]]]
["bitfinex","ETHUSD",1717179792839,[[3778.8,2.64633],[3778.5,2.3562],[3778.1,1.0],[3778.0,0.72],[3777.4,2.64726]],[[3779.2,0.72],[3779.6,2.64579],[3779.8,2.4948],[3780.4,3.17039454],[3780.5,7.69141366]]]
["bitfinex","ETHUSD",1717179817132,[[3777.9,2.64691],[3777.5,2.5872],[3777.4,3.0],[3777.2,0.72],[3776.4,3.93577794]],[[3778.2,0.72],[3778.9,4.89889],[3779.5,7.43],[3779.9,5.43058],[3780.1,15.24]]]
["bitfinex","ETHUSD",1717179870292,[[3778.9,2.64626],[3778.5,2.6226],[3778.0,1.0],[3777.8,2.785],[3777.5,1.726]],[[3779.7,2.933008],[3780.0,1.726],[3780.2,0.18191318],[3780.3,2.2721],[3780.6,2.64512]]]
["bitfinex","ETHUSD",1717179930293,[[3778.9,3.179534],[3778.7,2.6867],[3778.2,1.0],[3777.7,1.726],[3777.3,0.37098377]],[[3779.7,2.64572],[3780.1,2.4756],[3780.3,1.726],[3780.5,10.43],[3780.8,12.24]]]
["bitfinex","ETHUSD",1717179994387,[[3779.5,0.2647],[3779.2,2.64603],[3779.1,2.4245],[3778.8,1.0],[3778.7,0.719]],[[3779.8,0.719],[3780.3,0.493695],[3780.4,4.93695],[3781.0,7.43],[3781.2,0.26506081]]]
["bitfinex","ETHUSD",1717180008395,[[3777.8,0.2647],[3777.6,4.93362],[3777.5,1.0],[3777.0,2.785],[3776.5,0.438583]],[[3778.0,0.719],[3778.4,2.2843],[3778.7,2.64645],[3779.3,0.336486],[3779.5,5.64585]]]
["bitfinex","ETHUSD",1717180097927,[[3777.8,4.98414],[3777.7,0.2647],[3777.4,1.0],[3777.1,5.9767053],[3777.0,0.719]],[[3778.6,2.4106],[3778.8,2.64635],[3779.0,7.43],[3779.1,3.0],[3780.1,2.81620226]]]
["bitfinex","ETHUSD",1717180133691,[[3779.2,2.64603],[3779.0,2.2751],[3778.6,1.2647],[3778.4,3.504],[3778.1,2.64679]],[[3779.4,0.719],[3780.0,2.64556],[3780.1,2.3316],[3780.6,12.24],[3780.8,3.0]]]
["bitfinex","ETHUSD",1717180205045,[[3777.7,5.10259],[3777.6,1.0],[3777.4,1.11549217],[3775.4,0.55102393]],[[3778.3,0.719],[3778.9,5.08633],[3779.0,7.43],[3780.3,0.41423792],[3782.4,1.3249381]]]
["bitfinex","ETHUSD",1717180242874,[[3779.7,2.64565],[3779.6,1.0],[3779.4,0.2646],[3779.3,5.238],[3779.2,0.719]],[[3780.3,0.719],[3780.8,2.4408],[3780.9,2.64491],[3781.1,0.23384],[3781.4,7.43]]]
["bitfinex","ETHUSD",1717180287517,[[3778.7,2.91096],[3778.6,1.0],[3778.4,3.0],[3778.3,5.1269],[3778.2,7.43]],[[3779.6,2.64582],[3779.7,0.7381286],[3779.8,1.727],[3779.9,2.4946],[3780.8,2.645]]]
["bitfinex","ETHUSD",1717180324971,[[3775.3,2.64875],[3774.9,7.43],[3774.5,3.6503693],[3774.4,17.16288]],[[3776.2,1.727],[3776.5,2.663492],[3776.6,2.6479],[3776.9,0.24877],[3777.4,5.64736]]]
["bitfinex","ETHUSD",1717180342945,[[3772.6,2.65063],[3772.4,2.785],[3772.3,0.6503693],[3772.1,2.395],[3771.7,0.55102393]],[[3773.8,2.6499],[3774.1,1.727],[3774.2,2.3838],[3774.9,0.20318641],[3775.3,7.512]]]
["bitfinex","ETHUSD",1717180387101,[[3774.1,2.91423],[3773.5,2.4873],[3773.3,0.6503693],[3773.2,2.785],[3773.1,1.539]],[[3774.8,2.3775],[3775.1,2.64896],[3775.7,4.71699833],[3775.8,0.41470366],[3775.9,12.24]]]
["bitfinex","ETHUSD",1717180408648,[[3771.7,1.060464],[3771.5,0.094],[3771.2,1.9536816],[3771.0,0.2646],[3770.9,2.65184]],[[3771.9,2.65122],[3772.3,2.3205],[3772.9,3.0],[3773.0,0.265036],[3773.1,2.65039]]]
["bitfinex","ETHUSD",1717180500996,[[3773.5,0.05298879],[3773.4,0.2646],[3773.3,3.6503693],[3773.2,3.8672],[3773.1,3.071504]],[[3775.0,2.64907],[3775.1,2.2981],[3775.6,0.27094497],[3775.7,1.539],[3776.0,5.43331]]]
["bitfinex","ETHUSD",1717180514728,[[3774.2,0.2646],[3774.1,3.0],[3774.0,2.64965],[3773.9,2.4623],[3773.4,3.4353693]],[[3775.2,2.64886],[3775.3,0.15909833],[3775.5,1.538],[3775.7,2.2927],[3776.1,7.43]]]
["bitfinex","ETHUSD",1717180545386,[[3774.5,0.265],[3774.4,5.64936],[3774.3,2.3035],[3773.9,5.019497],[3773.8,0.28638534]],[[3776.2,2.64817],[3776.3,3.8699],[3776.4,3.0],[3776.6,2.64792],[3834.7,477.4256889]]]
["bitfinex","ETHUSD",1717180591305,[[3781.2,0.6503693],[3781.0,4.98723],[3780.9,0.26449],[3780.7,2.785]],[[3782.6,2.64373],[3783.1,2.2715],[3783.3,0.41378893],[3783.5,2.04],[3783.7,8.12478]]]
["bitfinex","ETHUSD",1717180625238,[[3782.0,0.265],[3781.9,4.057745],[3781.4,2.6445],[3781.0,2.785],[3780.9,9.47]],[[3782.8,2.6436],[3783.2,0.23578],[3783.3,2.3578],[3783.9,5.785],[3784.0,2.04]]]
["bitfinex","ETHUSD",1717180673022,[[3783.2,0.555831],[3783.1,2.64331],[3782.6,1.05752],[3782.4,5.785],[3782.3,2.304]],[[3784.1,2.64267],[3784.5,2.255],[3784.6,7.70502933],[3784.7,1.531],[3784.8,12.24]]]
["bitfinex","ETHUSD",1717180693637,[[3784.5,0.2960392],[3784.3,0.265],[3784.2,2.64255],[3783.7,3.0],[3782.1,2.64399]],[[3784.6,0.005],[3785.5,2.64171],[3785.7,2.3552],[3785.9,1.94952582],[3786.1,12.24]]]
["bitfinex","ETHUSD",1717180784903,[[3785.8,2.90644],[3785.4,3.0],[3785.0,2.2866],[3784.7,1.528],[3784.2,1.57108904]],[[3785.9,0.005],[3786.6,2.410051],[3787.5,1.528]]]
["bitfinex","ETHUSD",1717180820136,[[3783.6,0.569306],[3782.8,2.785],[3782.7,2.4502],[3782.5,2.64372],[3782.3,1.57152223]],[[3784.7,1.528],[3784.8,2.2641],[3785.0,2.64205],[3785.7,3.02073],[3786.1,3.42833]]]
["bitfinex","ETHUSD",1717180833150,[[3783.8,2.64282],[3783.2,3.0],[3782.9,2.785],[3782.8,7.43],[3782.7,3.346446]],[[3784.6,1.528],[3785.1,0.4321072],[3785.2,2.793072],[3785.9,5.785],[3786.2,2.64123]]]
["bitfinex","ETHUSD",1717180887386,[[3785.9,2.64134],[3785.0,3.335],[3784.9,2.86763],[3784.5,2.64231]],[[3786.6,0.096351],[3786.9,2.5],[3787.2,1.528],[3787.5,0.41339011],[3787.6,2.4257]]]
["bitfinex","ETHUSD",1717180979482,[[3781.9,2.64416],[3781.3,2.3025],[3781.2,2.64465],[3781.1,1.057884],[3781.0,3.07090376]],[[3782.5,2.2793],[3783.1,2.64339],[3783.4,6.74294922],[3783.6,3.0],[3783.8,5.8415989]]]
["bitfinex","ETHUSD",1717180987580,[[3781.6,2.64437],[3780.9,0.2644],[3780.8,2.3025],[3780.6,3.703039],[3780.4,5.785]],[[3781.7,0.638],[3782.5,2.50723],[3782.6,6.74294922],[3782.7,2.64366],[3783.2,18.025]]]
["bitfinex","ETHUSD",1717181021556,[[3783.7,2.6429],[3783.5,0.2644],[3783.4,2.3549],[3783.3,0.638],[3783.0,5.4284]],[[3784.0,0.0648],[3784.7,3.0],[3784.8,2.4579],[3784.9,6.74294922],[3823.5,7.28]]]
["bitfinex","ETHUSD",1717181075495,[[3782.8,2.4211],[3782.6,2.785],[3782.4,4.58940641],[3782.3,1.057533],[3781.4,1.57284677]],[[3784.3,2.4753],[3784.6,2.64231],[3784.9,3.0],[3785.0,1.53],[3786.9,16.50877845]]]
["bitfinex","ETHUSD",1717181119349,[[3785.2,1.0],[3784.1,2.6426],[3783.8,2.303],[3783.5,7.43],[3782.5,2.64368]],[[3785.3,5.13719],[3785.6,1.53],[3785.8,0.82681724],[3785.9,3.0549924],[3786.0,3.0]]]
["bitfinex","ETHUSD",1717181153251,[[3783.5,2.64305],[3783.4,0.23802],[3783.3,2.3802],[3783.2,0.9025],[3782.7,5.42855]],[[3784.0,6.74294922],[3784.3,3.638],[3784.5,12.24],[3784.6,2.64235],[3784.7,2.3624]]]
["bitfinex","ETHUSD",1717181211153,[[3781.6,2.90887],[3781.5,0.534848],[3781.4,2.785],[3781.3,2.4395],[3781.2,1.531]],[[3782.7,4.92454],[3783.5,3.0],[3783.6,4.17401],[3783.7,7.43],[3784.2,0.44174382]]]
["bitfinex","ETHUSD",1717181272729,[[3781.9,0.2645],[3781.5,2.255],[3781.1,2.785],[3781.0,2.64474],[3779.6,1.058281]],[[3782.8,2.4454],[3782.9,2.64347],[3783.3,3.0],[3784.1,13.12205088],[3784.4,12.99]]]
["bitfinex","ETHUSD",1717181295618,[[3781.0,2.64477],[3780.9,2.6298],[3780.3,3.0495],[3780.2,2.64535],[3779.9,0.55]],[[3782.0,2.4318],[3782.1,3.0],[3782.2,2.644],[3783.8,16.50431865],[3835.6,1.12]]]
["bitfinex","ETHUSD",1717181367014,[[3784.7,2.64215],[3784.6,3.5659],[3783.7,2.785],[3783.6,2.64296],[3783.4,3.0]],[[3786.1,0.41358285],[3786.4,2.64108],[3787.0,3.2691],[3787.4,2.785],[3787.7,1.057304]]]
["bitfinex","ETHUSD",1717181415312,[[3785.0,500.0],[3784.2,7.43],[3784.0,5.93464],[3783.6,12.24],[3783.2,2.785]],[[3785.1,5.96093],[3785.2,0.2748777],[3785.5,1.53],[3785.7,3.0],[3785.8,2.64146]]]
["bitfinex","ETHUSD",1717181483318,[[3784.2,0.2644],[3784.1,2.64258],[3783.7,7.43],[3783.6,3.1273],[3783.2,13.00945]],[[3785.1,2.64195],[3785.3,3.0581],[3785.4,1.53],[3785.6,0.27499038],[3788.5,1.36172095]]]
["bitfinex","ETHUSD",1717181519844,[[3782.1,2.644],[3782.0,0.2644],[3781.8,3.2067],[3781.2,4.315],[3781.1,2.64471]],[[3782.9,2.64354],[3783.3,8.4987],[3783.5,1.53],[3783.6,0.20286035],[3794.0,26.47090617]]]
["bitfinex","ETHUSD",1717181570041,[[3783.1,2.64331],[3783.0,3.9469],[3782.7,0.638],[3782.3,6.054858],[3782.2,7.43]],[[3783.7,0.38523299],[3783.8,0.638],[3783.9,2.64279],[3784.2,2.0258],[3784.6,3.0]]]
["bitfinex","ETHUSD",1717181586786,[[3781.8,3.5963],[3781.7,2.64424],[3781.0,10.215],[3780.7,2.64499],[3779.2,3.46754936]],[[3782.4,0.638],[3782.6,0.328154],[3783.0,2.0258],[3783.2,3.0]]]
["bitfinex","ETHUSD",1717181654397,[[3779.9,2.64556],[3779.6,0.2644],[3779.5,0.631769],[3779.3,3.6718],[3779.1,2.785]],[[3781.3,3.0],[3781.4,2.64453],[3782.1,3.19403],[3782.2,0.13970441],[3782.3,0.27510038]]]
["bitfinex","ETHUSD",1717181758971,[[3782.3,2.64385],[3782.2,4.8106],[3781.6,5.42932],[3781.5,0.2644],[3781.4,7.43]],[[3783.2,3.28199852],[3783.3,0.17249437],[3783.4,3.0],[3783.6,4.6564],[3788.5,5.97537595]]]
["bitfinex","ETHUSD",1717181772115,[[3783.5,2.64305],[3783.4,5.1975],[3782.7,2.785],[3782.6,2.64367],[3782.3,0.2645]],[[3784.3,0.57165312],[3784.4,2.64248],[3784.8,3.41378013],[3784.9,4.6564],[3788.4,5.05608734]]]
["bitfinex","ETHUSD",1717181806874,[[3782.4,4.9699],[3782.1,2.90846],[3781.6,3.0],[3781.2,2.64465],[3781.0,2.64474]],[[3783.1,2.64335],[3783.2,0.57177109],[3783.4,0.33839393],[3783.5,4.655],[3783.7,0.16915454]]]
["bitfinex","ETHUSD",1717181935357,[[3785.4,2.90622],[3785.3,4.8678],[3785.2,7.43],[3784.8,2.785],[3784.7,13.769]],[[3786.2,4.6392],[3786.3,2.64116],[3786.6,0.096351],[3786.7,2.5],[3787.1,2.64054]]]
["bitfinex","ETHUSD",1717181955338,[[3785.3,0.637],[3784.9,0.2645],[3784.8,5.1239],[3784.6,2.785],[3784.3,7.43]],[[3785.9,2.64138],[3786.4,3.0],[3786.5,5.2746],[3787.8,7.65790325],[3787.9,17.0852582]]]
["bitfinex","ETHUSD",1717182000980,[[3786.3,0.637],[3786.2,2.64116],[3786.1,5.256],[3785.8,0.2645],[3785.0,2.92128538]],[[3786.6,0.096351],[3786.8,0.005],[3787.1,0.57115786],[3787.2,2.64047],[3787.3,4.7612778]]]
["bitfinex","ETHUSD",1717182066408,[[3784.9,0.637],[3784.4,2.90666],[3784.2,4.8379],[3784.1,7.43],[3783.7,15.025]],[[3785.2,0.89278311],[3785.3,2.6418],[3785.7,7.6389],[3785.9,0.637],[3786.1,2.64129]]]
["bitfinex","ETHUSD",1717182130230,[[3783.4,2.90737],[3783.1,1.531],[3782.9,4.917],[3780.3,2.29655957],[3773.4,5.94741613]],[[3784.3,3.0],[3784.4,2.64246],[3784.8,5.210031],[3786.0,2.64132],[3795.3,7.80249755]]]
["bitfinex","ETHUSD",1717182147273,[[3781.5,0.2643],[3781.4,2.64446],[3781.3,7.43],[3781.1,4.988],[3781.0,13.771]],[[3782.4,3.0],[3782.5,2.64376],[3782.6,4.0067],[3783.3,2.64319],[3784.1,2.9032965]]]
["bitfinex","ETHUSD",1717182199629,[[3780.0,2.64549],[3779.8,0.2643],[3779.6,8.961],[3779.4,4.5427],[3778.8,12.24]],[[3780.9,2.64492],[3781.0,0.55],[3781.1,0.3],[3781.2,3.0],[3781.6,3.3713]]]
["bitfinex","ETHUSD",1717182254267,[[3780.6,2.64507],[3780.2,1.531],[3780.1,4.7741],[3779.7,0.2643],[3779.3,2.785]],[[3781.3,2.64459],[3781.4,1.13406779],[3781.6,3.0],[3781.9,3.3758],[3783.0,1.15271468]]]
["bitfinex","ETHUSD",1717182312290,[[3782.9,5.774223],[3782.8,2.64353],[3782.4,2.785],[3782.3,2.64385],[3782.2,3.0]],[[3783.0,0.048114],[3784.0,0.0137313],[3784.4,2.82686611],[3784.7,3.375],[3784.8,10.43]]]
["bitfinex","ETHUSD",1717182395940,[[3779.8,0.639],[3779.4,2.91045],[3779.2,4.3732],[3778.6,10.07643],[3778.3,0.55284202]],[[3780.3,2.64529],[3780.7,3.2915],[3780.9,0.639],[3781.0,3.0],[3781.3,6.74030341]]]
["bitfinex","ETHUSD",1717182414948,[[3780.0,0.639],[3779.5,0.739126],[3779.4,2.64586],[3779.3,0.2646],[3777.2,3.00053319]],[[3780.4,2.64522],[3780.5,2.9103],[3780.9,3.0],[3781.0,0.639],[3781.5,10.47940912]]]
["bitfinex","ETHUSD",1717182484519,[[3779.3,0.639],[3779.2,0.2646],[3779.1,7.17373],[3778.6,6.70780312],[3778.3,2.64664]],[[3779.9,2.64563],[3780.0,1.8845],[3780.4,0.639],[3780.7,5.64507],[3781.0,7.43]]]
["bitfinex","ETHUSD",1717182547371,[[3779.0,0.639],[3778.9,4.9109],[3778.7,2.64634],[3778.3,6.70780312],[3777.8,2.64703]],[[3779.5,0.57228704],[3779.6,2.6458],[3779.9,2.189],[3780.0,0.639],[3781.5,2.64447]]]
["bitfinex","ETHUSD",1717182621918,[[3781.8,0.639],[3781.4,2.64451],[3781.2,0.2646],[3781.1,4.6809],[3780.3,3.07839896]],[[3782.1,0.8935291],[3782.2,2.64399],[3782.7,2.1818],[3782.9,3.0],[3783.0,8.53121482]]]
["bitfinex","ETHUSD",1717182666406,[[3781.6,5.198],[3781.1,2.64467],[3780.8,6.97240312],[3780.3,5.43022],[3780.1,0.55284202]],[[3782.0,0.57191896],[3782.1,2.64404],[3782.5,2.125],[3782.6,0.41401485],[3782.8,0.639]]]
["bitfinex","ETHUSD",1717182722439,[[3781.0,0.639],[3780.7,5.064975],[3780.5,2.90975],[3779.9,5.785],[3779.8,9.79124312]],[[3781.4,0.57189348],[3781.5,2.64446],[3781.7,2.125],[3782.4,5.64388],[3783.0,12.288114]]]
["bitfinex","ETHUSD",1717182820014,[[3780.5,0.639],[3780.3,4.5631],[3779.9,2.64555],[3779.8,0.43782],[3779.4,0.2646]],[[3780.9,0.57212081],[3781.0,2.6448],[3781.3,2.1248],[3781.6,0.639],[3781.8,7.43]]]
["bitfinex","ETHUSD",1717182891511,[[3782.5,0.639],[3782.1,2.64402],[3781.5,3.535714]],[[3783.0,2.691514],[3783.1,0.18261651],[3784.0,0.0137313]]]
["bitfinex","ETHUSD",1717182924827,[[3782.9,0.2646],[3782.8,2.64354],[3782.6,4.2883],[3782.2,2.784],[3782.0,10.07409]],[[3783.0,0.048114],[3783.7,2.64295],[3783.9,0.57163614],[3784.0,0.0137313],[3784.7,2.64227]]]
["bitfinex","ETHUSD",1717182996322,[[3780.8,0.865304],[3780.7,7.38445],[3780.6,1.533],[3779.2,1.36301448],[3779.1,1.89212362]],[[3781.7,0.57200411],[3781.8,2.64431],[3782.1,3.0],[3782.2,0.264397],[3783.7,0.46006765]]]
["bitfinex","ETHUSD",1717183044614,[[3782.0,0.639],[3781.5,3.6243],[3781.1,0.2646],[3781.0,2.64479],[3780.9,7.43]],[[3782.2,0.57192606],[3782.3,2.64395],[3782.9,1.0121524],[3783.0,2.691524],[3783.1,8.069]]]
["bitfinex","ETHUSD",1717183091801,[[3781.8,0.97332],[3781.7,2.9688],[3781.5,2.64441],[3780.8,3.20277],[3780.5,0.55284202]],[[3782.4,2.64386],[3783.0,0.048114],[3783.3,2.64321],[3783.9,15.21891617]]]
["bitfinex","ETHUSD",1717183162824,[[3782.9,6.470827],[3782.3,5.42783],[3782.0,10.07405],[3781.9,3.0],[3781.7,12.24]],[[3783.0,0.048114],[3784.0,0.0137313],[3784.1,2.64263],[3784.3,0.41389797],[3784.4,3.0]]]
["bitfinex","ETHUSD",1717183202700,[[3786.7,0.707944],[3786.6,2.64084],[3786.5,1.528],[3786.1,2.4859],[3786.0,7.43]],[[3786.8,0.005],[3787.8,2.64011],[3788.3,3.0],[3788.6,7.43],[3788.8,2.6394]]]
["bitfinex","ETHUSD",1717183219162,[[3782.4,1.528],[3782.1,2.64402],[3781.9,9.9236],[3781.7,15.024],[3781.0,4.17274]],[[3783.4,2.64317],[3784.3,3.0],[3784.5,1.528],[3784.6,2.64228],[3785.1,5.42594]]]
["bitfinex","ETHUSD",1717183271101,[[3782.0,0.2644],[3781.9,0.537783],[3781.7,3.9972],[3781.4,10.214],[3781.0,2.64476]],[[3783.1,2.64336],[3783.6,3.0],[3784.2,2.64259],[3784.5,1.528],[3784.8,2.64217]]]
["bitfinex","ETHUSD",1717183351709,[[3781.8,2.3894],[3781.4,7.43],[3781.3,4.17558],[3780.6,2.784],[3779.6,1.3860499]],[[3782.2,0.57179785],[3782.3,2.64395],[3782.8,3.0],[3783.1,2.64335],[3783.2,0.32148949]]]
["bitfinex","ETHUSD",1717183356528,[[3781.8,2.6538],[3781.5,2.64438],[3781.4,7.43],[3781.3,1.531],[3780.6,5.42901]],[[3782.6,0.57186626],[3782.7,2.64368],[3782.8,3.0],[3783.2,0.32148949],[3783.5,10.07311]]]
["bitfinex","ETHUSD",1717183408115,[[3781.9,2.4608],[3781.8,0.638],[3781.6,0.2644],[3781.5,2.64444],[3781.4,7.43]],[[3782.1,0.57186213],[3782.3,2.64389],[3783.1,3.638],[3783.2,3.05725995],[3783.7,0.71686613]]]
["bitfinex","ETHUSD",1717183483655,[[3783.6,0.638],[3783.4,2.3017],[3783.0,2.64338],[3782.7,0.30866],[3782.4,7.6944]],[[3784.0,0.57161372],[3784.1,3.0],[3784.2,2.64261],[3784.4,0.20045303],[3787.4,3.971]]]
["bitfinex","ETHUSD",1717183512995,[[3783.5,0.638],[3783.3,4.89397],[3782.9,7.43],[3782.7,0.30866],[3782.4,5.69221]],[[3784.0,0.571616],[3784.1,2.64268],[3784.4,0.20045303],[3784.5,0.638],[3786.9,1.14323201]]]
["bitfinex","ETHUSD",1717183535820,[[3784.2,0.638],[3784.1,2.399],[3783.9,2.64272],[3783.6,7.43],[3783.1,12.5044]],[[3784.7,0.85483142],[3784.8,2.83321759],[3785.1,3.0],[3785.2,0.41375863],[3785.4,0.638]]]
["bitfinex","ETHUSD",1717183573313,[[3785.4,2.998458],[3785.2,0.264],[3785.1,2.64188],[3784.5,7.43],[3784.1,2.784]],[[3786.4,3.0],[3786.5,2.641],[3787.2,2.039],[3787.5,12.85427],[3788.4,0.88032188]]]
["bitfinex","ETHUSD",1717183634442,[[3789.5,0.513559],[3789.4,2.4966],[3789.3,2.90299],[3788.5,7.43],[3787.2,1.056119]],[[3789.6,2.5],[3790.0,0.00137],[3790.4,2.63826],[3790.8,3.0],[3791.0,2.30791407]]]
["bitfinex","ETHUSD",1717183675263,[[3789.5,0.536908],[3789.4,2.4661],[3789.3,2.63898],[3789.0,4.313],[3787.6,1.46824993]],[[3790.4,2.63828],[3790.7,0.10348434],[3790.9,3.0],[3791.0,0.77891407],[3792.0,2.90397674]]]
["bitfinex","ETHUSD",1717183700965,[[3791.8,2.90122],[3791.6,2.81086374],[3791.2,0.40934241],[3790.7,1.529],[3790.6,3.61973715]],[[3792.8,2.71852963],[3793.2,1.529],[3793.5,3.0],[3793.6,0.4522],[3793.9,2.63581]]]
["bitfinex","ETHUSD",1717183733676,[[3789.1,0.264],[3788.9,2.3792],[3788.5,1.529],[3788.4,7.43],[3787.9,12.24]],[[3789.7,2.63875],[3790.7,5.63809],[3790.9,1.9812],[3791.2,2.6377],[3793.2,1.14051189]]]
["bitfinex","ETHUSD",1717183758778,[[3786.3,1.0334],[3785.9,5.2471],[3785.7,11.60047],[3785.2,12.24],[3785.0,2.64197]],[[3786.9,2.64073],[3787.9,2.63998],[3788.0,0.55],[3788.1,1.9812],[3788.3,2.63977]]]
["bitfinex","ETHUSD",1717183828623,[[3783.6,0.264],[3783.5,7.43],[3783.2,2.64322],[3783.1,15.024],[3782.9,3.793]],[[3784.3,2.64252],[3785.2,0.4522],[3785.3,1.529],[3785.5,3.0],[3786.0,2.64135]]]
["bitfinex","ETHUSD",1717183868823,[[3782.2,0.2644],[3782.1,7.43],[3781.9,5.00751],[3781.7,12.24],[3781.3,2.784]],[[3783.1,2.64335],[3783.2,0.4522],[3783.4,0.264313],[3783.7,2.64291],[3783.9,1.529]]]
["bitfinex","ETHUSD",1717183889464,[[3781.0,2.3732],[3780.7,7.6944],[3780.4,1.529],[3780.3,15.024],[3780.1,2.64538]],[[3782.0,2.64415],[3782.4,1.32687422],[3782.5,3.0],[3783.3,3.05712303],[3783.5,2.784]]]
["bitfinex","ETHUSD",1717183953349,[[3783.9,2.64274],[3783.8,9.8584],[3783.7,0.2644],[3783.5,12.24],[3782.9,2.784]],[[3785.1,0.55],[3785.2,1.529],[3785.3,3.0],[3785.4,0.7522],[3785.9,3.0]]]
["bitfinex","ETHUSD",1717183996019,[[3786.6,5.13313],[3786.3,0.2644],[3786.2,0.25734],[3785.9,4.312],[3785.8,7.43]],[[3787.8,2.64005],[3788.3,1.94147064],[3788.7,3.0],[3788.8,5.12611],[3789.1,2.784]]]
["bitfinex","ETHUSD",1717184042036,[[3783.4,2.64308],[3783.1,9.8277],[3782.7,3.2644],[3782.6,5.42767],[3781.7,0.27615133]],[[3784.2,2.64258],[3784.5,1.528],[3785.0,2.64204],[3785.1,2.3115],[3791.8,11.71498207]]]
["bitfinex","ETHUSD",1717184093173,[[3782.6,0.264375],[3782.5,2.64375],[3782.1,2.528],[3781.5,14.38641],[3775.5,15.02198451]],[[3783.4,0.57175218],[3783.5,2.64305],[3783.7,2.2545],[3784.0,1.528],[3784.4,3.0]]]
["bitfinex","ETHUSD",1717184186171,[[3784.8,0.55],[3784.7,2.6797],[3784.6,0.55],[3784.4,4.314],[3784.0,2.64269]],[[3786.0,2.64136],[3786.5,2.4433],[3786.8,1.53],[3787.4,3.05375849],[3787.7,0.40619131]]]
["bitfinex","ETHUSD",1717184214748,[[3783.4,0.2644],[3783.3,2.4152],[3783.1,0.99993],[3782.9,7.43],[3782.7,2.784]],[[3784.4,2.64248],[3785.0,2.3227],[3785.1,1.53],[3785.2,2.64189],[3785.5,2.784]]]
["bitfinex","ETHUSD",1717184298921,[[3781.6,0.2644],[3781.5,5.09774],[3780.9,7.43],[3780.7,2.64498],[3780.4,3.33613187]],[[3782.3,3.67],[3782.5,2.64381],[3782.9,3.9137],[3790.3,71.12],[3792.6,7.76619108]]]
["bitfinex","ETHUSD",1717184371907,[[3783.4,2.64307],[3782.9,1.58377619],[3782.7,0.28586881],[3782.4,0.55213187],[3782.3,2.9229956]],[[3784.0,2.3271],[3784.1,0.638],[3784.7,2.64222],[3785.1,2.784],[3785.7,3.05513731]]]
["bitfinex","ETHUSD",1717184427443,[[3787.3,1.241292],[3787.2,2.90482],[3787.1,2.3425],[3786.6,7.43],[3786.5,12.761598]],[[3788.5,2.63961],[3788.7,2.3468],[3789.4,0.23379],[3789.5,3.334],[3789.8,0.20026894]]]
["bitfinex","ETHUSD",1717184446393,[[3787.9,0.2644],[3787.8,2.777287],[3787.7,2.64007],[3787.4,7.43],[3787.0,2.784]],[[3788.8,2.63938],[3789.1,1.529],[3789.3,3.0],[3789.5,2.4912],[3789.6,2.63883]]]
["bitfinex","ETHUSD",1717184470827,[[3788.3,0.2641],[3788.2,0.290401],[3788.0,2.63991],[3787.8,1.270223],[3787.6,2.3679]],[[3789.5,0.55],[3789.6,5.49062],[3789.8,1.529],[3790.3,7.43],[3790.6,2.784]]]
["bitfinex","ETHUSD",1717184532602,[[3787.3,0.2641],[3787.2,0.264051],[3787.1,2.64051],[3786.7,7.71550306],[3786.6,4.36576819]],[[3788.1,2.63988],[3788.7,5.4276],[3789.0,2.63923],[3789.5,10.214],[3836.1,1.12]]]
["bitfinex","ETHUSD",1717184559029,[[3788.1,2.63983],[3787.9,0.54244085],[3787.7,2.4913],[3787.3,3.18992861],[3787.2,13.32511655]],[[3789.0,2.63926],[3789.5,1.529],[3789.7,9.7936],[3789.8,3.0],[3790.3,15.29065468]]]
["bitfinex","ETHUSD",1717184614935,[[3789.9,2.4353],[3789.8,2.63865],[3789.7,0.2641],[3789.6,0.636],[3789.4,7.43]],[[3790.7,3.27407],[3791.3,0.0008],[3791.6,2.3165],[3792.0,3.05013454],[3792.1,2.784]]]
["bitfinex","ETHUSD",1717184654176,[[3791.2,0.29460147],[3791.0,0.2641],[3790.9,2.4093],[3790.6,5.70727627],[3790.5,10.53336021]],[[3791.6,2.63741],[3792.4,2.3121],[3792.5,2.63682],[3792.8,0.08194963],[3792.9,0.1265255]]]
["bitfinex","ETHUSD",1717184675966,[[3788.1,2.6714],[3787.5,6.94923],[3787.4,12.24],[3787.3,1.056132],[3787.1,0.41352923]],[[3788.6,2.63951],[3789.5,2.6389],[3789.7,0.28032016],[3789.8,2.2613],[3790.1,7.43]]]
["bitfinex","ETHUSD",1717184720489,[[3786.3,0.2641],[3785.7,7.43],[3785.6,2.64156],[3785.5,13.765],[3785.3,5.0944]],[[3786.6,2.64094],[3787.2,2.2778],[3787.5,2.6403],[3787.7,1.525],[3787.9,3.0]]]
["bitfinex","ETHUSD",1717184768957,[[3788.8,0.2641],[3788.5,0.290374],[3788.3,2.63968],[3788.1,2.4247],[3787.7,3.0]],[[3789.5,0.263882],[3789.6,2.63882],[3790.2,2.2728],[3790.6,2.036],[3790.8,2.784]]]
["bitfinex","ETHUSD",1717184798368,[[3786.7,0.2641],[3786.4,7.43],[3786.3,2.64106],[3786.1,14.4979],[3785.8,4.528]],[[3787.5,2.64028],[3788.2,6.6357],[3788.5,3.0],[3788.6,2.63952],[3788.8,0.71710151]]]
["bitfinex","ETHUSD",1717184812714,[[3786.1,2.64119],[3786.0,0.264132],[3785.6,7.43],[3785.3,5.4792788],[3783.8,0.82565576]],[[3787.3,2.64045],[3787.5,2.4021],[3787.6,3.0],[3788.1,2.301979],[3790.5,2.038]]]
["bitfinex","ETHUSD",1717184876453,[[3786.7,2.64078],[3786.2,6.78],[3786.1,2.3181],[3785.8,4.792146],[3785.7,15.024]],[[3787.6,2.904253],[3788.3,0.55],[3788.4,0.490148],[3788.5,4.528],[3788.6,2.2618]]]
["bitfinex","ETHUSD",1717184924072,[[3784.6,0.2641],[3784.5,2.6423],[3784.4,3.9589],[3783.9,6.78],[3783.7,0.25818397]],[[3785.4,2.64172],[3785.8,0.511754],[3785.9,2.4763],[3786.1,2.64124],[3786.5,3.0]]]
["bitfinex","ETHUSD",1717184961299,[[3787.3,2.90446],[3787.2,1.93023],[3787.0,2.4943],[3786.7,9.78],[3786.5,2.64092]],[[3788.5,0.55],[3788.6,2.63954],[3789.0,3.0],[3789.1,2.3674],[3796.3,0.2641]]]
["bitfinex","ETHUSD",1717184986471,[[3787.9,2.4822],[3787.6,2.90425],[3787.5,1.528],[3787.2,0.40223],[3787.1,6.78]],[[3788.6,0.55],[3788.7,2.63943],[3789.2,0.55],[3789.3,0.97212268],[3789.4,3.0]]]
["bitfinex","ETHUSD",1717185030804,[[3789.8,0.290279],[3789.7,2.90279],[3789.4,3.8828],[3789.2,6.78],[3789.0,2.784]],[[3790.8,3.18798],[3791.2,2.811],[3791.5,3.318743],[3791.8,4.312],[3791.9,2.63724]]]
["bitfinex","ETHUSD",1717185059329,[[3787.6,0.2641],[3787.5,2.3622],[3787.3,2.64034],[3787.1,6.78],[3786.8,1.528]],[[3789.0,2.4718],[3789.3,2.63901],[3789.5,4.528],[3789.7,2.63875]]]
["bitfinex","ETHUSD",1717185119494,[[3789.4,2.6737],[3789.3,9.564],[3789.1,2.63911],[3788.6,0.27063577],[3787.7,11.91790456]],[[3790.1,2.63848],[3791.0,2.63784],[3791.4,4.524],[3791.5,5.06551],[3792.1,10.214]]]
["bitfinex","ETHUSD",1717185178448,[[3788.4,0.2641],[3788.3,2.63968],[3788.2,5.784],[3788.0,3.346247],[3787.9,1.56987634]],[[3789.2,2.63909],[3789.4,2.4785],[3790.0,2.63859],[3790.1,1.524],[3790.3,2.63837]]]
["bitfinex","ETHUSD",1717185191098,[[3790.7,2.90213],[3790.5,2.4446],[3790.3,3.0795289],[3790.0,1.524],[3783.9,5.02198451]],[[3791.6,2.63743],[3792.0,2.3281],[3792.5,7.43],[3792.6,1.69107932],[3794.3,4.20545028]]]
["bitfinex","ETHUSD",1717185237639,[[3791.5,0.55],[3791.4,0.2641],[3791.3,5.1776],[3791.1,0.4817288],[3790.8,13.75569066]],[[3792.8,4.16062],[3793.3,2.4297],[3793.8,3.0],[3794.0,0.76990617],[3794.2,5.41965]]]
["bitfinex","ETHUSD",1717185272763,[[3790.7,0.2641],[3790.6,6.78],[3790.4,6.219194],[3790.3,0.50839547],[3789.3,4.44554466]],[[3791.7,2.63734],[3791.9,1.524],[3792.3,0.416086],[3792.4,2.3162],[3792.9,3.0]]]
["bitfinex","ETHUSD",1717185338905,[[3790.0,0.2641],[3789.5,11.68021],[3789.4,12.24],[3789.2,0.55043717],[3788.9,1.10087435]],[[3790.7,2.63807],[3790.8,3.9309],[3791.4,3.02173],[3791.7,3.0],[3791.8,2.63727]]]
["bitfinex","ETHUSD",1717185345116,[[3789.0,0.2641],[3788.9,5.13053],[3788.7,7.835777],[3788.6,12.79043717],[3788.5,3.59436961]],[[3789.9,2.63866],[3790.1,2.3924],[3790.4,1.524],[3791.0,2.63783],[3791.1,3.0]]]
["bitfinex","ETHUSD",1717185410764,[[3790.3,0.2639],[3790.2,6.78],[3790.0,2.63846],[3789.9,1.055406],[3789.8,3.0]],[[3791.0,2.63783],[3791.3,2.2774],[3791.8,1.524],[3792.0,2.63714],[3792.3,3.442282]]]
["bitfinex","ETHUSD",1717185443508,[[3790.6,0.2639],[3790.3,2.2582],[3790.2,20.075342],[3790.0,3.0],[3789.5,6.46869179]],[[3791.1,2.63776],[3791.8,1.524],[3791.9,2.4597],[3792.1,2.63709],[3792.5,2.6368]]]
["bitfinex","ETHUSD",1717185487690,[[3788.9,0.2639],[3788.8,3.0],[3788.7,6.78],[3788.6,8.801932],[3788.5,0.35503615]],[[3789.9,2.63864],[3790.3,1.524],[3790.4,2.343],[3790.6,2.63811],[3791.0,2.63783]]]
["bitfinex","ETHUSD",1717185541576,[[3788.2,2.63971],[3787.7,2.6414],[3787.6,6.78],[3787.4,7.39052217],[3786.9,1.64788883]],[[3788.8,1.527],[3788.9,2.63929],[3789.1,2.4983],[3789.6,0.266772],[3790.1,5.63845]]]
["bitfinex","ETHUSD",1717185569216,[[3782.9,2.64344],[3782.8,0.04328255],[3782.7,4.124],[3782.5,2.2965],[3782.3,6.78]],[[3784.3,2.64251],[3784.5,2.4688],[3785.2,1.34],[3785.5,2.784],[3785.9,10.07141]]]
["bitfinex","ETHUSD",1717185595541,[[3784.8,2.64209],[3784.7,0.05283897],[3784.6,1.89043717],[3784.5,2.784],[3784.4,3.17875576]],[[3786.3,2.64115],[3786.6,2.2509],[3786.7,1.34],[3787.8,2.90462091],[3788.5,8.16704467]]]
["bitfinex","ETHUSD",1717185611498,[[3785.7,0.493847],[3785.6,2.64157],[3785.5,2.2969],[3785.0,2.784],[3784.9,2.08879]],[[3786.9,2.64074],[3787.3,2.6690028],[3787.4,0.55],[3787.5,0.264028],[3787.9,3.0]]]
["bitfinex","ETHUSD",1717185648308,[[3786.9,0.5586],[3786.8,0.0056],[3786.7,2.6408],[3786.5,2.784],[3786.4,9.5211779]],[[3787.7,2.64012],[3788.6,2.63952],[3788.7,5.4031],[3789.1,4.42321],[3789.3,0.16987998]]]
["bitfinex","ETHUSD",1717185665451,[[3788.3,2.63968],[3788.2,0.0056],[3787.9,9.1146],[3787.7,12.24],[3787.5,2.784]],[[3789.2,2.63912],[3790.0,2.63855],[3790.3,5.4786],[3790.4,2.63828],[3790.6,1.337]]]
["bitfinex","ETHUSD",1717185726628,[[3787.9,0.2641],[3787.8,5.11654],[3787.7,0.0056],[3787.5,7.20793758],[3787.3,0.28544612]],[[3788.9,2.63933],[3789.6,3.6094],[3789.7,0.397368],[3790.1,2.90003882],[3799.6,0.06625204]]]
["bitfinex","ETHUSD",1717185759051,[[3784.8,0.2641],[3784.7,1.338],[3784.5,2.4981],[3784.4,2.64239],[3784.3,0.534842]],[[3785.5,2.6417],[3786.6,2.4376],[3786.7,3.0],[3786.8,10.07077],[3787.2,1.338]]]
["bitfinex","ETHUSD",1717185808910,[[3782.5,0.2641],[3782.4,2.4299],[3782.3,6.78],[3782.2,1.338],[3782.1,2.64398]],[[3782.9,2.64351],[3783.9,2.64279],[3784.1,2.4757],[3784.3,2.64252],[3784.8,2.784]]]
["bitfinex","ETHUSD",1717185817164,[[3782.8,0.2641],[3782.7,1.338],[3782.6,2.64365],[3782.5,0.4032],[3782.4,2.4299]],[[3783.7,2.64297],[3784.1,2.4757],[3784.5,7.43],[3784.6,2.6423],[3784.7,0.23978]]]
["bitfinex","ETHUSD",1717185866971,[[3784.1,1.6021],[3784.0,2.64267],[3783.8,2.4052],[3783.6,6.78],[3783.2,3.19051003]],[[3784.9,2.64212],[3785.1,0.564189],[3786.2,2.64122],[3786.4,7.43],[3789.3,2.63902]]]
["bitfinex","ETHUSD",1717185916493,[[3786.1,1.6021],[3785.5,3.0],[3785.4,2.3446],[3785.1,3.9610396],[3784.9,4.69967924]],[[3786.9,2.6407],[3787.5,2.4947],[3787.8,7.43],[3787.9,5.64003],[3789.5,2.68477766]]]
["bitfinex","ETHUSD",1717185948271,[[3783.8,0.2641],[3783.7,1.338],[3783.6,9.0424],[3783.3,5.42714],[3750.7,0.37]],[[3784.5,2.64236],[3784.9,2.4052],[3785.7,2.64154],[3785.9,3.0],[3786.0,7.43]]]
["bitfinex","ETHUSD",1717185993385,[[3783.1,0.2643],[3783.0,2.64333],[3782.8,9.0353],[3782.6,5.784],[3781.8,8.35086857]],[[3784.0,2.64272],[3784.4,2.4341],[3784.7,0.55],[3784.8,2.6422],[3785.1,2.64196]]]
["bitfinex","ETHUSD",1717186020296,[[3781.6,1.34],[3781.5,0.1265255],[3781.3,2.64458],[3781.0,2.4372],[3779.3,0.55043717]],[[3782.5,2.6438],[3782.9,2.3775],[3783.3,3.0],[3783.8,2.64286],[3783.9,0.26724076]]]
["bitfinex","ETHUSD",1717186032295,[[3783.5,0.08461133],[3783.4,3.9831],[3783.2,2.2598],[3782.7,6.78],[3781.7,1.02764432]],[[3783.6,0.55],[3784.2,2.64259],[3784.9,3.0],[3785.1,2.642],[3785.7,7.70109868]]]
["bitfinex","ETHUSD",1717186102276,[[3781.6,0.0772738],[3781.5,0.1265255],[3780.7,2.3724],[3780.5,1.341],[3780.1,6.78]],[[3781.7,0.55],[3781.8,5.10814],[3782.0,2.64416],[3782.3,0.55],[3782.5,2.64381]]]
["bitfinex","ETHUSD",1717186170279,[[3781.1,4.30993227],[3780.6,5.2543],[3780.4,9.42519],[3780.3,3.6022095],[3780.2,12.24]],[[3781.2,0.55],[3782.4,2.4423],[3783.5,7.125],[3783.6,7.43],[3784.8,33.00837404]]]
["bitfinex","ETHUSD",1717186191736,[[3781.1,15.09057208],[3781.0,2.682],[3780.8,0.55043717],[3780.7,2.64494],[3780.6,0.82565576]],[[3781.2,0.55],[3782.5,2.3479],[3783.1,2.64339],[3783.8,3.0],[3784.2,7.43]]]
["bitfinex","ETHUSD",1717186231782,[[3781.7,0.35609149],[3781.5,2.64438],[3781.4,1.341],[3781.3,19.02],[3781.0,2.394]],[[3782.2,2.90329],[3782.3,3.1939],[3783.3,2.64325],[3783.5,3.0],[3783.7,2.784]]]
["bitfinex","ETHUSD",1717186305218,[[3777.8,0.34189842],[3777.4,2.91696],[3777.2,1.341],[3776.9,12.1567],[3776.5,14.8879]],[[3777.9,0.55],[3778.5,2.64658],[3778.6,2.3988],[3778.7,0.55],[3779.4,5.42996]]]
["bitfinex","ETHUSD",1717186324590,[[3779.0,1.341],[3778.9,2.64626],[3778.6,2.456],[3778.3,6.78],[3778.2,5.784]],[[3779.1,0.55],[3780.0,2.64556],[3780.1,2.3688],[3780.7,0.323516],[3780.8,0.29156]]]
["bitfinex","ETHUSD",1717186363549,[[3779.2,14.29826627],[3779.1,1.341],[3778.8,2.91452144],[3778.7,0.55043717],[3778.5,7.60565576]],[[3779.3,0.55],[3780.8,2.3777],[3781.1,2.64473],[3781.5,7.43],[3782.1,3.0]]]
["bitfinex","ETHUSD",1717186407776,[[3780.1,6.52464321],[3779.6,3.6037853],[3779.5,2.784],[3779.3,7.33043717],[3779.2,5.81915576]],[[3780.2,0.55],[3780.6,2.3474],[3780.9,2.64489],[3781.5,0.559],[3782.2,5.42796]]]
["bitfinex","ETHUSD",1717186454789,[[3781.5,1.22747722],[3781.3,2.64456],[3781.1,4.05742939],[3781.0,3.0],[3780.9,3.0709328]],[[3781.6,0.55],[3782.4,2.64388],[3782.5,2.4648],[3783.1,0.559],[3783.5,3.0]]]
["bitfinex","ETHUSD",1717186496525,[[3781.1,0.60959109],[3780.9,0.2647],[3780.8,2.64493],[3780.4,2.2538],[3780.3,0.28597322]],[[3781.2,0.55],[3781.8,2.4949],[3781.9,2.64423],[3786.0,2.64132],[3793.5,148.018]]]
["bitfinex","ETHUSD",1717186539707,[[3782.5,6.58133816],[3782.4,2.64382],[3782.1,2.785],[3782.0,2.6441],[3779.8,3.972]],[[3782.6,0.55],[3783.4,2.3343],[3783.9,2.64283],[3784.4,0.559],[3784.6,0.25927856]]]
["bitfinex","ETHUSD",1717186582900,[[3782.7,0.62376627],[3782.4,2.90831],[3782.1,3.0],[3782.0,2.4368],[3781.4,12.85945]],[[3782.8,0.55],[3783.1,4.91304],[3783.8,0.75125509],[3784.2,10.07258]]]
["bitfinex","ETHUSD",1717186614897,[[3784.6,0.06323782],[3784.5,0.559],[3784.3,3.2645],[3784.2,4.8931],[3782.2,0.82565576]],[[3784.7,0.55],[3785.2,2.64187],[3785.3,2.4726],[3785.7,0.559],[3786.2,2.64123]]]
["bitfinex","ETHUSD",1717186689383,[[3785.9,2.64132],[3785.8,1.7935],[3785.3,2.785],[3785.2,0.55434173],[3783.5,2.87856525]],[[3786.3,0.55],[3786.8,0.26419591],[3786.9,2.64195911],[3787.3,2.402],[3787.7,2.64018]]]
["bitfinex","ETHUSD",1717186750399,[[3786.2,7.49056603],[3786.0,5.1209],[3785.9,2.64137],[3785.7,1.58368428],[3785.3,3.43084152]],[[3786.3,0.55],[3786.4,0.00124304],[3787.5,5.05117],[3787.9,0.637],[3788.4,10.43]]]
["bitfinex","ETHUSD",1717186799559,[[3785.1,0.05143182],[3784.9,0.637],[3784.5,2.6423],[3784.3,0.2645],[3784.2,7.43]],[[3785.3,0.869173],[3785.4,2.64173],[3785.7,2.68508],[3786.0,0.637],[3786.3,2.64111]]]
["bitfinex","ETHUSD",1717186816401,[[3786.3,0.637],[3785.8,4.96918],[3785.5,0.5849576],[3785.4,10.215],[3784.9,12.24]],[[3786.7,2.904902],[3787.1,2.3894],[3787.3,0.637],[3787.7,3.0],[3788.3,2.785]]]
["bitfinex","ETHUSD",1717186836090,[[3787.6,0.637],[3787.1,2.64049],[3786.9,0.2645],[3786.8,2.3023],[3786.1,0.47806047]],[[3787.8,0.20092058],[3788.1,2.6399],[3788.2,2.3983],[3788.7,3.0],[3788.8,0.637]]]
["bitfinex","ETHUSD",1717186871463,[[3787.7,0.637],[3787.6,0.04875554],[3787.3,2.2964],[3787.0,2.64058],[3786.9,7.43]],[[3787.9,2.63999],[3788.4,2.359],[3788.8,3.27637],[3788.9,3.0],[3789.3,10.41616937]]]
["bitfinex","ETHUSD",1717186937752,[[3789.7,0.0469923],[3789.6,2.63878],[3789.4,2.2897],[3789.3,1.526],[3788.9,7.43]],[[3789.8,0.55],[3790.1,0.1243356],[3790.7,2.63805],[3790.9,2.4107],[3791.1,3.0]]]
["bitfinex","ETHUSD",1717186993894,[[3788.4,3.53983],[3788.0,7.43],[3787.9,0.28539043],[3787.7,2.64006],[3787.6,6.59583897]],[[3788.5,0.55],[3789.1,2.4676],[3789.5,2.63887],[3790.7,15.14286481],[3792.3,19.43]]]
["bitfinex","ETHUSD",1717187003290,[[3788.4,9.62025609],[3788.3,2.785],[3788.2,0.28535166],[3788.0,13.62233236],[3786.4,12.99728506]],[[3788.5,0.55],[3789.4,2.2592],[3789.8,2.63867],[3790.3,0.636],[3790.4,7.43]]]
["bitfinex","ETHUSD",1717187037279,[[3789.1,0.636],[3788.8,2.90349],[3788.4,3.0],[3788.3,2.3775],[3788.1,2.785]],[[3789.3,2.3973],[3789.4,0.55],[3789.6,3.17061288],[3789.7,0.35121885],[3790.1,0.7603356]]]
["bitfinex","ETHUSD",1717187090131,[[3788.1,0.68271129],[3787.9,7.43],[3787.6,2.6311],[3787.5,2.64023],[3786.6,0.55247236]],[[3788.5,5.50396],[3789.1,0.636],[3789.2,0.55],[3789.3,0.29658],[3789.4,2.639]]]
["bitfinex","ETHUSD",1717187146998,[[3787.1,0.07587527],[3787.0,0.636],[3786.6,2.64084],[3786.5,2.6397],[3786.1,3.0]],[[3787.3,0.55],[3787.4,2.64033],[3787.6,2.4591],[3787.9,0.55],[3788.0,0.6197398]]]
["bitfinex","ETHUSD",1717187167703,[[3787.8,0.06581462],[3787.7,0.636],[3787.1,2.64051],[3786.8,3.0492],[3786.7,2.3963]],[[3788.2,0.513943],[3788.3,5.13943],[3788.7,0.636],[3789.0,3.0],[3789.1,2.63918]]]
["bitfinex","ETHUSD",1717187195936,[[3789.4,0.06454295],[3789.3,2.63899],[3788.9,0.2642],[3788.8,11.4388],[3788.6,3.08992]],[[3789.5,0.55],[3790.1,2.7627956],[3790.5,2.4425],[3790.9,3.0],[3792.2,12.99]]]
["bitfinex","ETHUSD",1717187253067,[[3789.9,0.2642],[3789.8,5.0575],[3789.6,2.63879],[3789.4,2.7725583],[3789.2,0.55279702]],[[3790.1,0.1243356],[3791.0,2.4544],[3791.1,2.63776],[3791.3,7.43],[3791.9,0.26539578]]]
["bitfinex","ETHUSD",1717187286799,[[3789.7,0.2642],[3789.6,1.524],[3789.5,2.63882],[3789.4,2.4387],[3788.3,0.55357834]],[[3790.1,0.55],[3790.5,2.4777],[3790.6,2.63814],[3791.8,7.1613],[3792.0,7.43]]]
["bitfinex","ETHUSD",1717187349857,[[3790.0,9.62029439],[3789.9,5.91304],[3789.8,3.05867975],[3789.6,0.55344587],[3789.4,1.1414394]],[[3790.1,0.55],[3791.2,2.4101],[3791.9,2.63726],[3792.1,0.18968781],[3792.4,0.636]]]
["bitfinex","ETHUSD",1717187380697,[[3792.0,3.59550115],[3791.9,2.785],[3791.8,2.63722],[3791.6,0.34203611],[3791.5,2.80910883]],[[3792.1,0.5543316],[3792.7,2.4844],[3793.6,2.63603],[3793.9,2.6243356],[3794.0,1.40590617]]]
["bitfinex","ETHUSD",1717187447990,[[3791.5,0.636],[3791.3,0.2642],[3791.2,10.06763],[3790.6,20.2864],[3790.3,2.63829]],[[3792.2,2.2668],[3792.3,2.63693],[3792.7,0.636],[3792.8,0.55],[3793.3,5.785]]]
["bitfinex","ETHUSD",1717187463128,[[3791.4,0.0506942],[3791.2,7.43],[3791.1,2.63772],[3790.7,1.524],[3790.2,2.785]],[[3792.1,2.98328943],[3792.4,0.510393],[3792.7,2.63664],[3793.1,6.94543],[3794.8,16.07951758]]]
["bitfinex","ETHUSD",1717187524996,[[3791.6,0.635],[3791.4,0.05117128],[3791.3,2.6376],[3790.5,10.06813],[3790.1,0.55344587]],[[3792.1,2.3794],[3792.4,2.63691],[3792.5,3.17470991],[3793.0,2.63647],[3793.3,12.24]]]
["bitfinex","ETHUSD",1717187542281,[[3793.1,0.04985682],[3793.0,2.4883],[3792.7,0.2638],[3792.6,2.63669],[3792.3,7.43]],[[3793.7,0.55],[3793.8,2.63594],[3793.9,2.80277186],[3794.0,0.76990617],[3794.1,5.3899]]]
["bitfinex","ETHUSD",1717187579950,[[3793.8,3.27857021],[3793.7,2.63594],[3793.0,7.43],[3792.9,5.42145],[3792.6,6.52263575]],[[3793.9,2.6243356],[3794.0,0.76990617],[3794.6,4.91688],[3795.0,0.634],[3795.2,7.43]]]
["bitfinex","ETHUSD",1717187620251,[[3795.5,0.34759897],[3795.4,0.2638],[3795.3,0.53670964],[3795.2,2.4212],[3795.1,2.63495]],[[3796.6,2.634],[3796.8,0.079056],[3796.9,2.3964],[3797.1,3.0],[3797.5,4.15436]]]
["bitfinex","ETHUSD",1717187674363,[[3793.0,10.1078],[3792.8,2.63654],[3792.5,16.547],[3792.0,0.96587313],[3791.9,1.05484]],[[3793.8,2.63589],[3794.2,2.4511],[3794.9,3.0],[3795.1,4.15704],[3795.6,2.63469]]]
["bitfinex","ETHUSD",1717187706956,[[3791.7,0.04514285],[3791.1,2.6693],[3791.0,2.63782],[3790.9,10.215],[3790.4,15.29101756]],[[3792.2,2.63699],[3792.5,0.635],[3792.6,2.2977],[3792.9,2.63656],[3793.2,2.63629]]]
["bitfinex","ETHUSD",1717187729703,[[3791.9,0.04575194],[3791.8,0.635],[3791.6,0.2638],[3791.5,2.63741],[3791.4,2.4294]],[[3792.5,5.09311],[3792.6,0.327164],[3792.8,0.635],[3793.3,2.63629],[3793.7,10.06601]]]
["bitfinex","ETHUSD",1717187758947,[[3791.3,0.635],[3791.2,2.3769],[3791.0,2.90156],[3789.3,2.75865466],[3786.5,35.0]],[[3791.8,2.63729],[3792.3,2.9739],[3793.0,13.0665],[3793.1,2.63637],[3793.3,2.785]]]
["bitfinex","ETHUSD",1717187781246,[[3792.1,0.635],[3792.0,2.63712],[3791.9,2.3599],[3791.8,0.2638],[3790.2,3.39758028]],[[3792.9,2.808524],[3793.0,2.63644],[3793.1,0.635],[3793.7,3.0],[3793.8,2.63593]]]
["bitfinex","ETHUSD",1717187838460,[[3794.6,0.08218655],[3794.5,0.08333276],[3793.9,0.8989],[3793.8,2.63587],[3793.7,2.398]],[[3794.7,3.512275],[3795.1,2.4535],[3795.5,2.89440628],[3795.8,10.06449],[3838.0,2.80179869]]]
["bitfinex","ETHUSD",1717187846782,[[3794.5,0.08333276],[3793.5,3.0435],[3793.2,0.2639],[3793.1,2.63631],[3792.8,7.43]],[[3794.6,4.0250275],[3794.7,2.962275],[3794.9,2.63517],[3795.2,2.63494],[3795.6,2.785]]]
["bitfinex","ETHUSD",1717187887407,[[3793.0,0.08016646],[3792.9,2.3406],[3792.8,0.635],[3792.7,2.63659],[3792.4,0.2639]],[[3793.8,2.63588],[3793.9,1.185],[3794.2,2.4464],[3794.5,0.1838929],[3794.6,2.9865575]]]
["bitfinex","ETHUSD",1717187941865,[[3794.3,0.07962516],[3793.7,2.63594],[3793.6,0.8989],[3793.4,2.3819],[3792.2,4.01857851]],[[3794.4,3.138877],[3794.7,2.3986],[3794.8,0.88480277],[3795.1,7.43],[3795.3,5.63489]]]
["bitfinex","ETHUSD",1717187969260,[[3794.6,0.07554351],[3794.5,0.788926],[3794.3,2.3508],[3794.2,2.63556],[3793.8,4.306]],[[3795.3,2.63488],[3795.8,9.8762],[3796.4,13.761],[3796.7,2.63391],[3838.5,3.36]]]
["bitfinex","ETHUSD",1717188000136,[[3795.2,0.3385774],[3795.1,0.536568],[3795.0,5.10178],[3794.6,2.785],[3793.9,3.18924587]],[[3795.9,2.63448],[3796.3,0.8145502],[3796.6,2.4371],[3796.8,1.600056],[3797.0,7.69958152]]]
["bitfinex","ETHUSD",1717188047458,[[3796.0,1.22624],[3795.9,2.2624],[3795.8,10.0],[3795.5,0.634],[3794.9,9.00800097]],[[3796.5,2.63401],[3796.7,0.634],[3796.8,0.079056],[3797.1,2.4548],[3797.3,2.63351]]]
["bitfinex","ETHUSD",1717188122521,[[3797.0,3.9622918],[3795.4,2.2559],[3795.1,3.53252],[3795.0,7.43],[3794.2,3.4657188]],[[3797.1,13.05599624],[3797.4,0.26140239],[3797.6,0.1243356],[3797.7,5.4182],[3798.4,1.16234491]]]
["bitfinex","ETHUSD",1717188137272,[[3796.2,2.3246],[3796.1,3.5281784],[3796.0,4.49878401],[3795.1,14.87492],[3794.9,0.3874168]],[[3796.9,2.63372],[3797.2,0.634],[3797.8,7.43],[3798.0,5.89584748],[3800.4,1.35084801]]]
["bitfinex","ETHUSD",1717188188736,[[3798.9,0.09647828],[3798.7,0.634],[3798.5,2.63261],[3798.3,2.3601],[3798.0,2.785]],[[3799.0,26.93364698],[3799.4,2.63203],[3799.7,1.897],[3799.8,4.7459619],[3799.9,0.634]]]
["bitfinex","ETHUSD",1717188216869,[[3797.9,10.4122073],[3797.8,0.597305],[3797.7,2.63315],[3797.3,4.20824477],[3796.2,1.10689174]],[[3798.0,1.665],[3799.0,27.71064698],[3799.1,7.43],[3799.2,3.26617],[3800.1,3.0]]]
["bitfinex","ETHUSD",1717188264399,[[3797.9,9.6229147],[3797.8,2.63308],[3797.7,4.20134739],[3797.4,1.01855831],[3797.2,3.40810908]],[[3798.0,0.11793021],[3798.8,2.4343],[3799.0,27.71064698],[3799.4,2.63206],[3799.7,1.897]]]
["bitfinex","ETHUSD",1717188301436,[[3797.0,2.63365],[3796.9,0.633],[3796.3,2.785],[3796.2,7.43],[3794.8,1.10689174]],[[3797.6,2.3357],[3797.7,0.66010892],[3797.8,0.55],[3797.9,3.26606],[3798.0,0.11793021]]]
["bitfinex","ETHUSD",1717188333270,[[3799.6,0.08206158],[3798.9,7.43],[3798.8,4.15138],[3798.4,2.785],[3798.3,15.24]],[[3799.7,6.14428619],[3800.0,5.0505],[3800.7,2.331],[3801.0,13.06094],[3809.3,67.98359745]]]
["bitfinex","ETHUSD",1717188360980,[[3798.3,0.08324199],[3797.8,2.63305],[3797.3,15.5634],[3796.8,13.84691587],[3796.7,0.47299594]],[[3798.8,0.2933792],[3798.9,0.55],[3799.0,6.06645],[3799.2,0.777],[3799.3,0.777]]]
["bitfinex","ETHUSD",1717188386701,[[3796.9,0.34252423],[3796.7,2.63385],[3796.4,2.3831],[3796.3,10.215],[3795.9,2.63441]],[[3797.6,2.63328],[3797.8,2.385],[3797.9,0.55],[3798.6,7.15057],[3800.1,0.04579361]]]
["bitfinex","ETHUSD",1717188440340,[[3795.4,2.63471],[3795.3,8.3265],[3795.2,2.4047],[3794.6,3.19732498],[3794.5,15.24]],[[3796.2,2.63426],[3796.3,0.633],[3796.7,2.733787],[3797.2,3.0],[3797.3,2.63345]]]
["bitfinex","ETHUSD",1717188493940,[[3795.8,0.07630939],[3795.6,2.4618],[3795.5,0.633],[3795.4,2.63473],[3795.3,0.2635]],[[3796.4,0.55],[3796.5,3.16115426],[3796.6,2.63399],[3798.0,2.785],[3798.6,1.51238848]]]
["bitfinex","ETHUSD",1717188527766,[[3795.1,0.633],[3794.7,0.2635],[3794.6,2.63527],[3794.4,2.3454]],[[3795.6,0.55],[3795.7,2.63457],[3795.8,0.326747],[3796.0,0.633],[3799.6,2.331]]]
["bitfinex","ETHUSD",1717188541431,[[3795.6,0.06167306],[3795.0,2.6467],[3794.6,2.63527],[3794.5,2.785],[3794.3,7.43]],[[3795.8,0.55],[3795.9,2.63445],[3796.4,0.24402],[3796.7,2.63389],[3796.8,4.521]]]
["bitfinex","ETHUSD",1717188574314,[[3795.3,0.06167159],[3795.2,0.634],[3795.0,2.89847],[3794.9,2.262],[3794.1,3.18348197]],[[3796.0,0.55],[3796.1,5.02268],[3796.3,0.634],[3798.8,15.80985381],[3806.3,0.777]]]
["bitfinex","ETHUSD",1717188660469,[[3794.4,0.8975],[3794.2,2.3877],[3794.1,2.6356],[3793.6,7.43],[3792.9,3.18428197]],[[3795.0,0.55],[3795.1,2.63498],[3795.3,2.494],[3795.4,0.634],[3796.8,12.50181946]]]
["bitfinex","ETHUSD",1717188671347,[[3794.3,0.72863073],[3794.0,0.2635],[3793.9,2.4157],[3793.7,2.63588],[3792.7,0.80746909]],[[3794.7,0.55],[3794.8,2.63519],[3795.1,2.2799],[3795.5,0.634],[3796.8,14.87381]]]
["bitfinex","ETHUSD",1717188726715,[[3796.4,0.09341466],[3796.3,0.634],[3796.0,2.63429],[3795.9,2.5533],[3795.5,7.43]],[[3796.6,0.55],[3796.7,2.63387],[3796.8,2.475],[3797.2,0.544601],[3797.4,0.634]]]
["bitfinex","ETHUSD",1717188747530,[[3797.3,0.09284786],[3797.1,0.634],[3797.0,2.4188],[3796.7,2.6338],[3796.2,2.785]],[[3797.4,0.55],[3797.5,2.63331],[3797.9,0.19207],[3798.1,2.3614],[3810.9,20.87412681]]]
["bitfinex","ETHUSD",1717188808992,[[3797.3,0.2636],[3797.2,3.068],[3797.1,2.63358],[3796.4,2.785],[3795.5,1.36514901]],[[3798.0,0.55],[3798.1,2.63295],[3798.4,2.9849],[3798.9,3.76252682],[3799.3,11.09673161]]]
["bitfinex","ETHUSD",1717188837122,[[3796.2,0.0873661],[3796.1,0.2636],[3796.0,0.634],[3795.8,2.63448],[3795.7,2.337]],[[3796.6,2.63394],[3796.7,0.55],[3797.1,0.634],[3797.3,2.3333],[3798.6,5.41758]]]
["bitfinex","ETHUSD",1717188883458,[[3794.4,0.08846757],[3794.1,0.634],[3793.9,0.2636],[3793.8,2.63587],[3793.7,5.1579]],[[3794.7,2.63526],[3794.9,2.402],[3795.1,0.634],[3795.2,0.55],[3795.6,2.63468]]]
["bitfinex","ETHUSD",1717188905295,[[3792.9,0.08376349],[3792.8,0.8976],[3792.6,2.6367],[3792.4,2.2981],[3791.2,0.54783197]],[[3793.4,0.55],[3793.5,2.6361],[3793.6,0.55],[3793.7,2.3406],[3793.9,0.634]]]
["bitfinex","ETHUSD",1717188944321,[[3793.8,0.08068346],[3793.7,0.634],[3793.6,2.63594],[3793.4,2.4575],[3792.9,0.2636]],[[3793.9,2.41656665],[3794.4,5.02422],[3794.7,0.634],[3795.0,7.62714757],[3795.4,0.26160833]]]
["bitfinex","ETHUSD",1717188947707,[[3793.7,0.634],[3793.6,2.63594],[3793.4,2.4575],[3792.9,0.2636],[3791.0,0.04583983]],[[3793.9,2.41656665],[3794.4,5.02422],[3794.7,0.634],[3795.0,7.62714757],[3795.4,0.26160833]]]
["bitfinex","ETHUSD",1717188987740,[[3793.8,0.08090074],[3793.5,0.634],[3793.3,2.63621],[3793.1,0.2637],[3793.0,2.3381]],[[3794.1,2.63572],[3794.3,2.2627],[3794.5,0.634],[3794.7,3.0],[3796.9,0.1908598]]]
["bitfinex","ETHUSD",1717189028269,[[3792.5,0.634],[3792.2,0.2637],[3792.0,2.3294],[3791.9,2.63718],[3787.0,3.30022752]],[[3792.8,0.55],[3792.9,2.63657],[3793.1,2.3075],[3793.5,0.634],[3793.7,2.636]]]
["bitfinex","ETHUSD",1717189066288,[[3792.0,0.71532604],[3791.8,0.2637],[3791.7,2.63732],[3791.5,2.3517],[3791.0,3.33283197]],[[3792.5,2.63682],[3792.6,2.3862],[3793.0,0.634],[3793.4,2.6362],[3793.7,2.63599]]]
["bitfinex","ETHUSD",1717189096729,[[3793.5,0.078409],[3793.4,0.634],[3793.1,0.2637],[3792.9,5.07848],[3792.4,1.57425584]],[[3793.9,0.490032],[3794.0,2.2646],[3794.1,2.63572],[3794.4,0.634],[3795.4,2.63482]]]
["bitfinex","ETHUSD",1717189128907,[[3794.9,0.634],[3794.5,2.89904],[3794.3,2.4406],[3793.6,2.785],[3792.6,3.18454197]],[[3795.5,2.6347],[3795.8,2.4828],[3796.0,0.634],[3796.2,5.63422],[3796.5,0.26670218]]]
["bitfinex","ETHUSD",1717189198749,[[3794.7,0.07252233],[3794.6,2.4791],[3794.4,0.634],[3794.3,2.63549],[3793.4,0.2637]],[[3795.3,1.180429],[3795.4,2.63479],[3795.5,0.634],[3795.6,2.4855],[3795.7,3.0]]]
["bitfinex","ETHUSD",1717189222585,[[3795.5,0.07194739],[3795.4,2.3433],[3795.3,0.634],[3795.0,2.63502],[3794.4,0.2637]],[[3796.0,0.868428],[3796.1,2.63428],[3796.4,0.57600546],[3796.5,3.634],[3796.6,2.4948]]]
["bitfinex","ETHUSD",1717189293212,[[3794.7,0.05873625],[3794.2,2.4076],[3794.1,2.63562],[3794.0,0.634],[3793.4,2.785]],[[3795.0,2.63505],[3795.1,0.634],[3795.2,2.89],[3795.8,2.63455],[3796.0,3.0]]]
["bitfinex","ETHUSD",1717189347835,[[3794.6,0.8977],[3794.5,2.4108],[3794.4,2.63541],[3794.2,7.43]],[[3795.4,5.00293],[3795.6,0.634],[3795.9,2.63446],[3796.1,0.29853055],[3796.4,0.57600546]]]
["bitfinex","ETHUSD",1717189398793,[[3792.5,0.05510541],[3792.4,0.634],[3792.0,2.6271],[3791.7,1.57828402],[3791.5,2.785]],[[3793.3,2.2748],[3793.5,0.634],[3794.1,0.26775365],[3794.2,12.24],[3799.3,1.60069809]]]
["bitfinex","ETHUSD",1717189434760,[[3791.9,0.05549669],[3791.7,2.4756],[3791.4,0.2637],[3791.3,2.63759],[3791.0,4.57928181]],[[3792.4,2.6369],[3792.6,2.3124],[3792.7,0.55],[3792.8,0.76974],[3793.1,2.63643]]]
["bitfinex","ETHUSD",1717189452032,[[3791.6,0.05387592],[3791.5,2.358],[3791.3,0.8977],[3791.2,2.63766],[3790.6,3.0]],[[3792.0,2.63718],[3792.2,0.55],[3792.5,0.634],[3792.6,2.3124],[3792.8,2.77235]]]
["bitfinex","ETHUSD",1717189499996,[[3793.0,0.05317375],[3792.5,0.634],[3792.3,2.90057],[3792.0,2.4028],[3791.5,2.785]],[[3793.1,0.544742],[3793.2,2.6363],[3793.3,2.3159],[3793.5,0.634],[3793.9,5.63582]]]
["bitfinex","ETHUSD",1717189505259,[[3792.7,0.05323174],[3792.4,0.634],[3791.9,2.6665],[3791.7,2.63732],[3791.1,2.785]],[[3792.8,5.308623],[3793.3,0.634],[3793.5,3.0],[3793.6,2.63607],[3793.7,7.43]]]
["bitfinex","ETHUSD",1717189565323,[[3791.6,2.63739],[3791.5,0.2637],[3791.4,2.3689],[3790.8,2.785],[3790.7,4.50339366]],[[3792.3,2.2894],[3792.4,2.63687],[3792.8,0.55],[3792.9,0.53921461],[3793.3,7.43]]]
["bitfinex","ETHUSD",1717189619013,[[3791.5,0.05079463],[3791.4,2.2689],[3791.2,2.63767],[3790.8,0.2639],[3790.7,3.33283197]],[[3792.3,0.55],[3792.4,2.63691],[3792.6,2.2513],[3792.9,7.43],[3793.0,0.17195092]]]
["bitfinex","ETHUSD",1717189623883,[[3791.7,0.050753],[3791.6,2.4793],[3791.5,2.63745],[3790.8,0.2639],[3790.7,2.785]],[[3792.4,2.62991],[3792.6,2.2513],[3792.7,1.061643],[3792.9,7.43],[3802.7,150.8878]]]
["bitfinex","ETHUSD",1717189678635,[[3790.1,0.05138099],[3790.0,2.4944],[3789.8,2.63862],[3789.1,0.2639],[3789.0,2.785]],[[3790.8,5.1093],[3791.2,0.55],[3791.8,2.954868],[3792.0,3.0],[3836.9,1.12]]]
["bitfinex","ETHUSD",1717189718776,[[3790.4,2.2936],[3790.2,2.90221],[3789.7,7.97783197],[3789.6,2.785],[3789.2,6.35113181]],[[3791.2,1.1345598],[3791.3,2.63765],[3791.4,2.657948],[3791.9,0.263725],[3793.6,0.04582252]]]
["bitfinex","ETHUSD",1717189796034,[[3790.9,0.05105139],[3790.8,2.63794],[3790.6,2.3927],[3790.2,3.0489],[3790.1,0.83304308]],[[3791.7,5.5749815],[3791.9,0.263725],[3792.3,7.43],[3792.5,2.90023005],[3792.8,2.63658]]]
["bitfinex","ETHUSD",1717189814836,[[3790.7,2.68912302],[3790.6,2.3927],[3790.3,1.58187979],[3790.2,1.09694827],[3790.1,2.785]],[[3791.6,2.3922],[3791.7,3.1681415],[3791.9,0.263725],[3792.0,0.18460538],[3799.3,0.777]]]
["bitfinex","ETHUSD",1717189888820,[[3790.9,2.63782],[3790.7,0.10566371],[3790.6,0.2639],[3790.5,2.4382],[3790.4,0.83303587]],[[3791.5,2.3862],[3791.9,0.90186779],[3792.0,5.82179538],[3792.4,7.43],[3838.1,1.68]]]
["bitfinex","ETHUSD",1717189919657,[[3790.7,0.10560181],[3790.6,4.93794],[3789.8,3.0575226],[3789.7,4.22228984],[3789.6,0.833058]],[[3791.4,2.6376],[3791.6,2.4765],[3791.9,0.355],[3792.0,3.55],[3792.3,0.46249662]]]
["bitfinex","ETHUSD",1717189982381,[[3790.3,2.39486945],[3790.1,2.63838],[3789.9,1.58472579],[3789.8,0.84171161],[3789.7,0.82174796]],[[3790.9,2.6379],[3791.3,2.4579],[3791.6,1.042243],[3791.9,8.05357123],[3837.3,2.8]]]
["bitfinex","ETHUSD",1717190028494,[[3790.1,0.08605676],[3790.0,2.6385],[3789.8,2.7856226],[3789.4,2.3312],[3789.0,0.28524253]],[[3791.1,2.63778],[3792.1,2.493],[3792.2,3.0],[3792.7,5.41365],[3793.4,1.055643]]]
["bitfinex","ETHUSD",1717190053428,[[3792.4,0.08264336],[3792.3,2.63691],[3792.2,5.5107],[3791.2,2.63763],[3791.0,0.28510359]],[[3793.2,2.63633],[3794.4,2.2912],[3795.3,2.63486],[3795.8,0.0458364]]]
["bitfinex","ETHUSD",1717190128237,[[3792.8,2.71785078],[3792.6,5.2075],[3792.5,3.2639],[3792.3,0.54783197],[3792.2,0.2850666]],[[3793.6,2.63605],[3794.2,0.24365062],[3794.4,0.13570624],[3794.5,10.06539],[3838.1,132.8987569]]]
["bitfinex","ETHUSD",1717190177450,[[3792.9,0.10731548],[3792.8,5.32657],[3792.5,2.777],[3792.4,3.0],[3792.3,0.28503742]],[[3793.3,0.55],[3793.6,2.63602],[3794.2,2.4166],[3794.7,2.63527],[3794.8,7.693524]]]
["bitfinex","ETHUSD",1717190257857,[[3790.3,0.09837687],[3790.2,2.63836],[3790.0,0.2638],[3789.8,0.0086226],[3789.7,5.0458]],[[3790.7,0.55],[3791.0,2.3868],[3791.1,2.63777],[3792.1,2.63709],[3792.4,3.0]]]
["bitfinex","ETHUSD",1717190264866,[[3790.0,0.09864666],[3789.9,7.6938],[3789.8,2.6472226],[3789.6,2.777],[3788.1,5.05400165]],[[3790.6,2.3076],[3790.7,0.55],[3790.8,2.63797],[3791.7,10.06735],[3791.9,3.0]]]
["bitfinex","ETHUSD",1717190362922,[[3793.0,2.72980599],[3792.6,0.2638],[3792.5,2.777],[3792.4,0.28502808],[3792.3,10.3656941]],[[3793.1,0.55],[3793.6,2.2561],[3794.0,2.63578],[3794.8,7.43],[3795.0,2.63505]]]
["bitfinex","ETHUSD",1717190416877,[[3793.0,5.72354108],[3792.5,3.87901121],[3792.4,3.45855796],[3792.3,9.7152],[3791.7,12.24]],[[3793.1,2.9406],[3794.3,2.63553],[3795.0,7.43],[3795.3,14.8749],[3795.6,2.89439557]]]
["bitfinex","ETHUSD",1717190493436,[[3791.8,2.71618787],[3791.5,0.2638],[3791.4,2.3948],[3791.3,3.61531875],[3791.1,11.7367051]],[[3791.9,0.55],[3792.6,2.4116],[3792.7,2.63664],[3793.6,7.98],[3793.7,2.63599]]]
["bitfinex","ETHUSD",1717190518931,[[3791.6,3.48506041],[3791.5,0.2638],[3791.4,5.5854741],[3791.3,0.28513727],[3643.7,0.03787106]],[[3791.9,0.55],[3792.1,2.3811],[3792.7,2.63664],[3793.6,7.98],[3793.7,2.63599]]]
["bitfinex","ETHUSD",1717190536683,[[3790.6,2.63807],[3790.2,0.2638],[3790.1,11.04536417],[3790.0,12.24],[3789.9,3.18334796]],[[3791.0,0.55],[3791.1,2.4042],[3791.4,2.63756],[3792.4,2.63686],[3792.7,7.43]]]
["bitfinex","ETHUSD",1717190633114,[[3786.1,0.18470398],[3785.5,0.2638],[3785.4,2.64165],[3784.6,2.777],[3784.5,2.4375]],[[3786.2,0.83838],[3786.5,2.3338],[3786.8,2.64081],[3787.0,3.0],[3787.7,1.102378]]]
["bitfinex","ETHUSD",1717190653957,[[3787.5,2.90399],[3787.1,12.8475],[3786.8,0.5531941],[3786.7,5.12699],[3786.6,0.82174796]],[[3787.6,0.55],[3789.1,5.63918],[3789.2,2.793691],[3789.3,7.43],[3789.7,0.16845766]]]
["bitfinex","ETHUSD",1717190710998,[[3782.6,0.0336056],[3782.3,0.1257189],[3781.8,2.64424],[3781.5,5.2709],[3781.3,0.3132813]],[[3782.7,0.55],[3783.0,3.0],[3783.1,2.64338],[3784.1,2.64264],[3784.4,2.777]]]
["bitfinex","ETHUSD",1717190760381,[[3782.3,0.1257189],[3781.2,2.90846],[3780.8,2.2971],[3780.6,2.777],[3780.4,0.5531941]],[[3782.4,5.64382],[3782.5,0.495892],[3782.8,2.3152],[3783.0,0.40864888],[3783.6,5.42]]]
["bitfinex","ETHUSD",1717190814644,[[3784.5,0.04509649],[3784.4,2.6424],[3784.3,2.4771],[3783.4,3.0415],[3783.3,10.07312]],[[3785.3,0.492774],[3785.8,2.64146],[3786.0,2.386],[3786.3,0.25915799],[3786.5,2.777]]]
["bitfinex","ETHUSD",1717190831354,[[3783.9,0.03712339],[3783.6,2.4142],[3783.2,0.2645],[3783.1,2.64327],[3782.4,2.777]],[[3784.4,2.64243],[3785.0,0.55],[3785.1,2.8677024],[3785.2,3.264184],[3785.3,2.64184]]]
["bitfinex","ETHUSD",1717190854105,[[3780.7,0.03196996],[3780.3,2.64526],[3780.2,0.2645],[3779.9,2.777],[3779.1,2.64608]],[[3781.2,3.0],[3781.3,2.64463],[3782.3,5.820579],[3782.9,2.777],[3783.7,3.39297]]]
["bitfinex","ETHUSD",1717190903503,[[3782.5,4.95583],[3782.4,0.03072947],[3781.8,0.2645],[3781.7,2.777],[3781.5,7.43]],[[3783.4,3.564307],[3783.5,2.64307],[3783.8,2.284],[3784.0,0.6402743],[3785.0,18.00433019]]]
["bitfinex","ETHUSD",1717191023888,[[3785.4,2.4038],[3785.3,0.53363143],[3785.2,2.64182],[3784.9,3.27402492],[3784.5,0.5531941]],[[3786.3,2.81028641],[3786.4,3.0],[3786.7,7.43],[3787.1,2.3226],[3787.2,2.64047]]]
["bitfinex","ETHUSD",1717191079937,[[3788.1,0.0255755],[3788.0,2.86245087],[3787.8,0.2645],[3787.7,2.777],[3787.6,2.64017]],[[3788.8,2.63937],[3789.3,5.3089],[3790.3,0.28584437],[3790.5,5.41522],[3792.1,2.6371]]]
["bitfinex","ETHUSD",1717191098664,[[3788.7,2.4676],[3788.6,0.0259519],[3788.5,2.63954],[3788.4,0.23487901],[3788.3,3.0415]],[[3790.0,2.3089],[3790.3,0.26753571],[3790.8,2.92381437]]]
["bitfinex","ETHUSD",1717191201879,[[3785.0,2.777],[3784.9,0.55896455],[3784.8,0.264],[3784.7,2.2701],[3784.6,3.05554552]],[[3786.2,2.64117],[3786.8,5.3022],[3787.3,1.57959519],[3787.4,2.64039],[3787.9,2.64]]]
["bitfinex","ETHUSD",1717191236689,[[3783.1,2.64328],[3782.3,3.32617378],[3782.2,2.64393],[3782.1,3.18586068],[3642.3,0.01355155]],[[3784.1,2.64266],[3784.2,2.4274],[3784.7,3.0],[3785.1,2.64198],[3785.7,0.26216217]]]
["bitfinex","ETHUSD",1717191301731,[[3779.9,3.264],[3779.8,2.777],[3779.2,2.93939778],[3779.0,0.33368738],[3778.8,2.3234]],[[3781.8,4.45887066],[3781.9,0.99059567],[3782.3,3.0],[3782.5,2.777],[3786.4,1.14394971]]]
["bitfinex","ETHUSD",1717191321329,[[3782.1,2.64402],[3781.3,2.777],[3781.2,2.64465],[3781.0,0.264],[3780.8,5.2548]],[[3782.8,0.57173549],[3782.9,4.03023256],[3783.0,2.64346],[3784.1,2.64265],[3784.8,2.777]]]
["bitfinex","ETHUSD",1717191361052,[[3783.0,0.06487503],[3782.5,2.64369],[3782.4,2.3101],[3782.0,2.777],[3781.9,0.264]],[[3783.7,0.05275714],[3783.8,0.57161968],[3784.2,5.3813],[3784.5,2.64236],[3784.9,5.4191]]]
["bitfinex","ETHUSD",1717191445732,[[3783.0,2.64338],[3782.9,0.33347232],[3782.5,2.4785],[3782.3,2.777],[3782.2,7.43]],[[3783.7,2.64297],[3784.2,5.3813],[3784.7,0.2702116],[3785.2,3.699637],[3786.0,0.41373782]]]
["bitfinex","ETHUSD",1717191579263,[[3781.9,2.64413],[3781.7,2.4072],[3781.2,3.3666819],[3780.9,2.64486],[3780.8,0.82555534]],[[3782.8,2.4047],[3783.1,5.64338],[3783.7,7.43],[3783.8,2.64287],[3786.1,2.64129]]]
["bitfinex","ETHUSD",1717191640259,[[3785.9,2.4385],[3785.8,0.36646074],[3785.5,2.64164],[3785.0,2.777],[3784.9,7.7980769]],[[3786.3,2.64115],[3786.7,2.5],[3787.0,2.315],[3787.2,2.64053],[3787.3,3.0]]]
["bitfinex","ETHUSD",1717191685577,[[3786.6,10.03504349],[3786.4,5.28201],[3786.3,0.82105607],[3786.0,3.19141852],[3785.8,0.82555534]],[[3786.7,2.18090542],[3787.7,2.2868],[3788.7,2.63949],[3789.3,10.43],[3790.2,1.056352]]]
["bitfinex","ETHUSD",1717191735095,[[3782.7,2.64356],[3782.2,2.777],[3782.1,9.9747],[3781.7,2.64426],[3780.7,0.55012852]],[[3783.3,2.2854],[3783.7,2.64293],[3784.1,3.0],[3784.6,2.64231],[3784.9,7.43]]]
["bitfinex","ETHUSD",1717191788261,[[3783.2,0.06187578],[3783.1,2.4632],[3782.9,2.64346],[3782.5,10.207],[3782.2,0.55012852]],[[3783.7,2.64293],[3784.1,5.4736],[3784.6,2.64231],[3784.9,7.43],[3788.2,2.63982]]]
["bitfinex","ETHUSD",1717191850067,[[3783.0,2.64338],[3782.8,0.2641],[3782.7,2.4722],[3782.4,2.777],[3779.4,6.30884306]],[[3784.1,2.64267],[3784.3,3.0],[3784.8,2.4618],[3785.5,2.6417],[3785.7,15.017]]]
["bitfinex","ETHUSD",1717191864287,[[3783.3,0.0588659],[3783.2,2.64326],[3782.8,0.2641],[3782.7,2.4722],[3782.4,3.0627705]],[[3784.1,2.64267],[3784.7,3.0],[3784.8,2.4618],[3785.5,2.91012795],[3786.5,1.143082]]]
["bitfinex","ETHUSD",1717191975767,[[3786.4,0.05143764],[3786.2,2.905265],[3785.8,2.2966],[3785.3,0.2641],[3784.7,5.64216]],[[3786.5,2.5],[3787.0,0.647454],[3787.2,2.6405],[3787.3,2.2996],[3787.4,3.0]]]
["bitfinex","ETHUSD",1717192066798,[[3786.9,2.69138201],[3786.7,2.4195],[3786.6,2.64086],[3786.4,0.55012852],[3786.3,6.06247163]],[[3787.0,0.647454],[3787.5,2.3319],[3788.3,2.63977],[3788.6,7.43],[3789.5,2.63893]]]
["bitfinex","ETHUSD",1717192146340,[[3786.9,11.22788933],[3786.8,3.87827206],[3786.7,2.67792314],[3786.6,4.02795271]],[[3787.0,0.647454],[3787.8,2.4164],[3788.5,2.5],[3789.0,2.63928],[3790.3,2.63831]]]
["bitfinex","ETHUSD",1717192174094,[[3786.9,11.50359956],[3786.8,2.777],[3786.7,1.65153434],[3786.6,4.93076],[3786.5,1.056205]],[[3787.0,4e-06],[3787.5,2.3338],[3788.5,2.5],[3789.0,2.63928],[3789.9,2.63865]]]
["bitfinex","ETHUSD",1717192197439,[[3786.2,2.64115],[3785.8,3.0],[3785.7,7.43],[3785.1,13.05876655],[3785.0,3.698615]],[[3786.7,2.3382],[3787.0,4e-06],[3787.4,2.64038],[3788.5,5.53621706],[3792.5,2.63678]]]
["bitfinex","ETHUSD",1717192262435,[[3786.4,7.98214989],[3786.2,0.83173443],[3786.1,1.10894406],[3785.6,14.88157],[3785.5,2.90135786]],[[3788.4,2.63967],[3788.5,2.4998],[3788.8,2.63939],[3788.9,0.25]]]
["bitfinex","ETHUSD",1717192298785,[[3787.3,0.07039359],[3787.2,2.64046],[3786.6,2.4309],[3786.5,7.43],[3786.4,0.28545303]],[[3788.1,0.492225],[3788.3,4.90615],[3789.2,8.13912],[3789.4,3.04628861],[3791.8,4.01337548]]]
["bitfinex","ETHUSD",1717192348400,[[3790.0,0.06373413],[3789.9,2.3557],[3789.6,10.06874],[3789.5,12.5041],[3789.0,0.27501454]],[[3790.6,0.05275714],[3790.7,3.149023],[3791.7,3.0],[3791.8,2.63729],[3804.8,9.07851437]]]
["bitfinex","ETHUSD",1717192411283,[[3789.2,2.63904],[3788.7,7.43],[3788.5,1.3728715],[3788.2,12.24],[3788.0,0.55291175]],[[3789.7,2.36635714],[3790.1,2.6385],[3791.1,2.777],[3791.2,2.63774],[3791.4,3.0]]]
["bitfinex","ETHUSD",1717192439389,[[3789.1,6.22694668],[3788.7,2.63939],[3788.5,2.4605],[3788.4,7.43],[3788.3,2.63966]],[[3789.2,0.55],[3790.2,2.2794],[3790.5,2.63819],[3791.1,7.43],[3791.7,2.63738]]]
["bitfinex","ETHUSD",1717192526015,[[3791.2,0.05699806],[3791.1,2.63775],[3790.6,3.2641],[3790.4,2.2863],[3789.0,1.38001706]],[[3791.9,2.4653],[3792.1,2.63709],[3793.0,5.777],[3793.2,7.69816957],[3794.0,1.055384]]]
["bitfinex","ETHUSD",1717192608068,[[3788.9,2.90338],[3788.8,0.25545],[3788.7,0.05277965],[3788.6,2.2904],[3788.4,0.55291175]],[[3789.0,0.02],[3789.9,2.3291],[3790.2,2.63844],[3791.0,7.43],[3791.2,2.777]]]
["bitfinex","ETHUSD",1717192651457,[[3788.6,0.05618219],[3788.5,2.63951],[3788.2,9.9953],[3788.1,3.0],[3787.5,0.55291175]],[[3789.0,0.07275714],[3789.2,2.4356],[3789.5,2.63889],[3790.4,2.777],[3836.6,2.8]]]
["bitfinex","ETHUSD",1717192706645,[[3788.3,0.05658707],[3788.2,4.98746],[3787.8,0.2641],[3787.7,3.8382884],[3787.6,7.43]],[[3789.1,2.63917],[3789.2,2.4219],[3790.2,2.6384],[3790.3,3.04639825],[3836.4,2.24]]]
["bitfinex","ETHUSD",1717192774500,[[3784.9,0.05015266],[3784.6,0.637],[3784.4,2.64241],[3784.3,2.5617],[3783.9,3.0]],[[3785.2,0.5801622],[3785.4,2.2684],[3785.5,2.9478927],[3785.6,0.637],[3786.4,2.777]]]
["bitfinex","ETHUSD",1717192778483,[[3784.6,0.05033354],[3784.4,2.64241],[3784.3,0.637],[3784.0,2.7083],[3783.9,3.0]],[[3785.0,2.39575714],[3785.1,0.28485622],[3785.2,0.5801622],[3785.4,0.637],[3785.5,2.64167]]]
["bitfinex","ETHUSD",1717192846837,[[3786.7,0.95071649],[3786.4,4.93439],[3785.9,2.9268148],[3785.8,7.43],[3785.5,5.97153175]],[[3786.8,5.0],[3787.7,2.4873],[3788.0,10.06995],[3788.3,3.0],[3788.5,0.1445382]]]
["bitfinex","ETHUSD",1717192910580,[[3789.3,0.637],[3788.6,0.264],[3788.5,2.2917],[3788.4,2.6396],[3788.3,7.43]],[[3789.7,5.02867],[3790.4,0.637],[3790.6,0.37959779],[3790.7,0.55],[3790.8,3.09666059]]]
["bitfinex","ETHUSD",1717192959813,[[3784.5,0.03682669],[3784.4,3.9228],[3784.1,5.40663],[3783.3,7.43],[3782.9,1.53]],[[3785.5,2.64167],[3785.8,0.36897571],[3785.9,2.2687],[3786.8,1.53],[3787.0,0.26243879]]]
["bitfinex","ETHUSD",1717193005537,[[3785.5,0.03278331],[3784.7,1.527],[3784.5,5.02769],[3783.8,0.264],[3783.7,10.43]],[[3785.7,0.26415],[3785.8,2.6415],[3786.1,2.3105],[3786.4,7.43],[3786.5,3.0]]]
["bitfinex","ETHUSD",1717193051243,[[3786.5,2.43445703],[3786.4,1.529],[3785.2,0.264],[3785.0,0.55164271],[3784.9,0.28555714]],[[3787.3,2.64047],[3787.6,2.441],[3788.7,0.26651537],[3788.9,1.529],[3789.4,15.71118134]]]
["bitfinex","ETHUSD",1717193093442,[[3784.8,4.17109],[3784.4,2.3142],[3783.7,2.777],[3783.6,2.92858465],[3781.7,0.33460951]],[[3785.8,0.3150793],[3785.9,0.509463],[3786.0,2.64133],[3786.2,2.4533],[3786.6,3.0]]]
["bitfinex","ETHUSD",1717193104700,[[3785.1,0.02812112],[3784.2,2.3022],[3784.1,2.64257],[3783.2,1.10328543],[3783.0,17.57946604]],[[3785.3,2.64184],[3785.5,2.4755],[3785.8,0.05275714],[3786.0,3.2017427],[3786.4,2.777]]]
["bitfinex","ETHUSD",1717193169189,[[3783.8,0.07918837],[3783.7,2.21035132],[3783.6,2.93661317],[3783.4,2.3479],[3783.0,0.264]],[[3784.7,2.64224],[3785.0,2.2547],[3785.2,10.43],[3785.3,12.24],[3789.6,5.00624066]]]
["bitfinex","ETHUSD",1717193186682,[[3784.0,0.638],[3783.0,2.64336],[3782.9,0.264],[3782.8,2.4357],[3782.1,2.777]],[[3784.2,10.07259],[3784.3,0.489719],[3784.4,2.2547],[3784.7,12.24],[3785.1,0.638]]]
["bitfinex","ETHUSD",1717193255009,[[3784.2,0.638],[3783.7,2.64291],[3783.6,2.3917],[3782.6,0.55164271],[3750.7,0.37]],[[3784.5,2.64238],[3785.0,7.43],[3785.3,5.9506],[3785.5,1.043],[3786.9,1.1430242]]]
["bitfinex","ETHUSD",1717193264592,[[3784.2,0.638],[3783.7,2.64291],[3783.6,2.3917],[3782.8,0.28575125],[3781.1,2.29204616]],[[3784.5,2.64238],[3785.0,7.43],[3785.3,5.9506],[3785.5,1.043],[3785.6,2.9073894]]]
["bitfinex","ETHUSD",1717193296729,[[3784.3,0.638],[3783.9,2.4671],[3783.4,2.90759],[3782.8,10.207],[3782.3,12.79164271]],[[3784.5,2.64239],[3785.0,2.3014],[3785.1,7.43],[3785.3,0.638],[3785.4,3.0]]]
["bitfinex","ETHUSD",1717193347374,[[3784.0,0.638],[3783.9,0.0549855],[3783.8,2.4409],[3783.7,0.26980586],[3783.5,2.64302]],[[3784.4,2.64247],[3784.7,2.2572],[3784.9,3.0],[3787.3,4.00264381],[3790.1,5.91646624]]]
["bitfinex","ETHUSD",1717193406164,[[3783.9,0.69168531],[3783.4,2.2665],[3783.0,2.64336],[3782.5,0.2645],[3782.3,2.777]],[[3784.0,2.64274],[3784.4,2.3574],[3784.6,0.53210991],[3785.1,3.27998],[3787.1,1.34223801]]]
["bitfinex","ETHUSD",1717193465900,[[3783.2,0.638],[3782.7,2.4183],[3782.4,2.64379],[3782.0,0.0483267],[3781.6,3.0415]],[[3783.3,2.64323],[3783.8,9.9228],[3783.9,3.0],[3784.3,1.38919341],[3784.7,2.64223]]]
["bitfinex","ETHUSD",1717193499049,[[3783.2,0.638],[3783.0,2.64337],[3782.9,2.2869],[3782.1,0.2645],[3782.0,2.8253267]],[[3783.7,1.86891637],[3783.8,7.43],[3783.9,2.64281],[3784.0,2.3279],[3784.4,3.0]]]
["bitfinex","ETHUSD",1717193616445,[[3782.5,0.70726787],[3782.1,2.452],[3782.0,2.6923767],[3781.5,0.2645],[3781.2,0.82746407]],[[3782.6,0.55],[3782.7,2.64362],[3783.2,2.4116],[3783.3,10.43],[3784.8,0.638]]]
["bitfinex","ETHUSD",1717193675212,[[3783.4,3.0039],[3783.1,2.6433],[3782.3,5.42683],[3782.0,0.0483267],[3781.6,3.97]],[[3783.5,0.57170245],[3784.1,19.67],[3784.5,2.64239],[3785.6,2.2733],[3785.9,15.66988384]]]
["bitfinex","ETHUSD",1717193773597,[[3782.0,0.6863267],[3781.6,2.2592],[3781.0,2.64474],[3780.6,0.2645],[3780.2,2.93121707]],[[3782.1,0.55],[3782.2,2.64396],[3782.8,2.2634],[3782.9,10.07351],[3785.0,19.47598023]]]
["bitfinex","ETHUSD",1717193820689,[[3781.2,2.3095],[3780.6,3.19669271],[3780.4,0.82746407],[3780.3,0.28588237],[3780.2,1.10328543]],[[3781.6,0.55],[3781.7,2.64437],[3782.0,6.446813],[3782.5,2.64377],[3782.6,7.43]]]
["bitfinex","ETHUSD",1717193859538,[[3782.0,3.0327],[3781.4,2.64449],[3780.7,3.0476],[3780.6,0.55164271],[3777.6,4.53460985]],[[3782.1,0.55],[3782.6,5.64372],[3783.0,2.2858],[3785.4,1.36677662],[3785.9,4.25521]]]
["bitfinex","ETHUSD",1717193948577,[[3783.8,0.638],[3783.4,2.4369],[3783.0,2.64336],[3782.6,3.0476],[3781.8,7.43]],[[3783.9,3.19283],[3784.4,7.43],[3784.5,2.3714],[3784.7,14.88222],[3785.0,3.0]]]
["bitfinex","ETHUSD",1717193978307,[[3783.6,0.638],[3782.8,2.378],[3782.5,2.64369],[3781.9,3.0476],[3778.9,3.07035979]],[[3783.7,0.55],[3783.8,10.0729],[3783.9,2.3625],[3784.5,3.26383003],[3785.1,2.99962856]]]
["bitfinex","ETHUSD",1717194066111,[[3783.2,0.638],[3782.6,2.4113],[3782.3,2.64388],[3781.9,3.0476],[3781.6,3.48530061]],[[3783.3,2.6432],[3783.8,9.7206],[3783.9,3.0],[3784.3,2.90590655],[3784.6,2.64232]]]
["bitfinex","ETHUSD",1717194215664,[[3782.8,0.638],[3781.9,2.3555],[3781.6,2.64432],[3781.1,0.84125955],[3780.9,0.83307948]],[[3783.0,2.4363],[3783.1,0.28632],[3783.2,0.55],[3783.4,2.64313],[3783.5,3.0]]]
["bitfinex","ETHUSD",1717194292821,[[3782.7,3.63745911],[3782.5,2.64374],[3781.8,3.0475],[3781.7,2.64424],[3781.5,0.28587307]],[[3782.8,0.02],[3783.5,7.43],[3783.6,2.64304],[3783.8,2.4291],[3784.0,3.0]]]
["bitfinex","ETHUSD",1717194369422,[[3783.6,0.70952501],[3783.1,2.4835],[3782.5,2.64374],[3782.1,2.783],[3782.0,0.55030809]],[[3783.7,2.64296],[3783.8,7.43],[3784.2,2.4565],[3784.4,0.81343301],[3785.0,3.28001]]]
["bitfinex","ETHUSD",1717194412046,[[3783.6,3.03948323],[3782.8,2.64353],[3782.3,2.783],[3782.2,0.2645],[3782.1,0.84116966]],[[3783.7,2.64296],[3784.4,2.9548],[3784.5,3.0],[3784.8,0.26925591],[3785.0,2.64201]]]
["bitfinex","ETHUSD",1717194470687,[[3783.1,0.638],[3782.6,2.4977],[3782.2,2.64391],[3782.0,0.28579383],[3781.9,0.2645]],[[3783.2,2.64327],[3783.8,2.286],[3784.0,1.35271659],[3784.1,10.98],[3784.2,0.25816594]]]
["bitfinex","ETHUSD",1717194480524,[[3783.5,0.638],[3782.6,2.4977],[3782.5,2.64374],[3782.0,0.28579606],[3781.7,3.19962632]],[[3783.6,3.135955],[3783.8,2.286],[3784.0,1.35271659],[3784.1,10.98],[3784.2,0.25816594]]]
["bitfinex","ETHUSD",1717194586739,[[3783.0,0.06589616],[3782.9,2.4261],[3782.1,2.64403],[3781.9,0.5503144],[3781.8,3.33838632]],[[3783.1,2.64334],[3783.6,2.4004],[3783.8,3.0],[3784.0,8.78271659],[3784.1,3.46010317]]]
["bitfinex","ETHUSD",1717194653184,[[3781.2,0.638],[3780.7,2.4824],[3780.6,2.64501],[3780.2,2.7645],[3779.8,3.28594268]],[[3781.3,0.55],[3781.4,2.64455],[3781.8,9.7889],[3782.2,12.24],[3782.5,5.64378]]]
["bitfinex","ETHUSD",1717194679700,[[3781.9,0.638],[3781.2,2.2606],[3780.7,2.90945],[3780.2,0.55559234],[3780.1,0.28592314]],[[3782.0,4.256532],[3782.1,2.3652],[3782.3,7.43],[3782.5,3.0],[3782.8,14.88355]]]
["bitfinex","ETHUSD",1717194736659,[[3780.4,0.68186318],[3780.0,2.2785],[3779.4,2.64588],[3779.3,0.2646],[3779.1,2.5]],[[3780.5,0.55],[3780.6,2.64511],[3781.2,3.0],[3781.3,2.4268],[3782.0,0.319412]]]
["bitfinex","ETHUSD",1717194793599,[[3780.8,0.638],[3780.1,2.64541],[3780.0,2.4443],[3779.5,0.2646],[3779.4,3.33680257]],[[3780.9,2.64488],[3781.0,0.55],[3781.3,2.2815],[3781.6,10.43],[3783.3,16.04789917]]]
["bitfinex","ETHUSD",1717194843478,[[3780.5,0.68192106],[3779.9,4.90305],[3779.0,3.0527],[3778.9,2.64627],[3778.8,0.83971463]],[[3780.6,0.55],[3780.7,2.64507],[3781.0,3.0],[3781.1,7.43],[3781.3,2.64578825]]]
["bitfinex","ETHUSD",1717194949198,[[3782.0,0.638],[3781.6,0.03851953],[3781.4,2.4982],[3781.1,0.24219],[3781.0,2.6448]],[[3782.1,6.19403],[3782.2,0.55],[3782.3,3.0],[3782.4,7.70044695],[3782.5,2.4659]]]
["bitfinex","ETHUSD",1717195106775,[[3780.7,0.638],[3780.4,1.24744052],[3779.9,2.64553],[3779.3,3.2646],[3779.0,0.2697]],[[3780.8,2.645],[3781.3,2.3941],[3781.5,3.55],[3781.6,2.90468982],[3781.8,0.8763421]]]
["bitfinex","ETHUSD",1717195130581,[[3780.4,0.638],[3779.3,2.352],[3779.1,2.937636],[3778.5,5.783],[3775.2,1.31101337]],[[3780.5,1.44259],[3780.6,2.4664],[3780.8,8.5545],[3781.2,0.26637093],[3781.5,5.4275]]]
["bitfinex","ETHUSD",1717195300276,[[3781.5,0.69439059],[3781.2,2.4044],[3780.9,2.64486],[3780.0,3.0476],[3779.9,2.64555]],[[3781.9,3.0],[3782.0,2.64416],[3782.1,7.43],[3782.2,2.72369818],[3782.5,12.24]]]
["bitfinex","ETHUSD",1717195322940,[[3781.8,0.69393235],[3781.5,2.49073],[3780.9,2.64486],[3780.4,2.783],[3748.1,0.37]],[[3781.9,5.64417],[3782.4,2.2663],[3782.6,7.43],[3782.9,12.24],[3783.1,3.6826985]]]
["bitfinex","ETHUSD",1717195421124,[[3781.7,0.04336884],[3781.6,0.95154],[3781.4,2.4974],[3780.9,2.6448],[3780.3,3.0476]],[[3781.8,2.6443],[3782.3,5.3956],[3782.4,7.43],[3782.5,0.26205669],[3782.7,2.64364]]]
["bitfinex","ETHUSD",1717195581950,[[3781.3,0.638],[3780.7,2.336],[3780.2,2.64532],[3779.3,2.783],[3778.6,5.028392]],[[3781.5,2.64446],[3781.8,2.4318],[3781.9,7.43],[3782.2,2.64401],[3782.3,15.24]]]
["bitfinex","ETHUSD",1717195681076,[[3779.6,2.3219],[3779.2,2.64601],[3778.3,2.783],[3777.8,7.43],[3776.6,3.97]],[[3780.2,2.64538],[3780.5,5.8991],[3781.0,7.43],[3781.1,2.64474],[3781.4,12.24]]]
["bitfinex","ETHUSD",1717195695286,[[3777.4,1.535],[3777.0,2.64753],[3776.5,0.2647],[3776.4,5.1049],[3762.1,6.67436789]],[[3777.8,0.75],[3778.4,2.64668],[3778.7,3.0],[3779.5,2.64589],[3779.6,1.059314]]]
["bitfinex","ETHUSD",1717195750158,[[3775.8,1.535],[3775.3,0.058803],[3774.8,2.6491],[3774.5,0.2204551],[3770.8,6.90405738]],[[3775.9,5.4482],[3776.1,2.64828],[3776.3,7.43],[3777.4,2.64736],[3782.2,10.0]]]
["bitfinex","ETHUSD",1717195800183,[[3775.9,0.6840802],[3775.6,5.05275],[3775.5,0.1593803],[3775.3,0.323503],[3724.7,2.86740346]],[[3776.0,0.75],[3776.5,3.0],[3776.6,2.64793],[3776.7,7.43],[3777.0,12.24]]]
["bitfinex","ETHUSD",1717195866838,[[3776.0,0.60011682],[3775.9,2.64836],[3775.6,0.2647],[3775.4,2.386],[3775.3,0.058803]],[[3776.1,0.75],[3777.0,3.0],[3777.1,4.92633],[3777.8,0.36315571],[3783.4,42.84455928]]]
["bitfinex","ETHUSD",1717195979989,[[3774.5,0.2204551],[3774.4,0.64],[3773.5,2.3883],[3773.4,2.65007],[3772.9,0.2649]],[[3774.6,3.55],[3774.7,2.64928],[3774.9,0.75],[3775.0,2.433],[3775.2,2.64888]]]
["bitfinex","ETHUSD",1717196032264,[[3775.2,2.64886],[3774.7,2.3114],[3774.5,3.0],[3774.3,0.371814],[3774.2,0.29514]],[[3776.4,2.64802],[3777.2,2.52415714],[3777.8,1.059803],[3778.0,2.64694],[3778.2,0.26925591]]]
["bitfinex","ETHUSD",1717196100902,[[3771.6,1.539],[3771.2,1.9536816],[3771.0,0.1244215],[3770.5,2.65213],[3770.3,3.00633463]],[[3771.8,2.65128],[3772.2,2.3762],[3772.7,7.43],[3773.0,17.89043],[3773.3,3.2002]]]
["bitfinex","ETHUSD",1717196113739,[[3771.4,1.539],[3771.2,1.9536816],[3771.0,0.1244215],[3770.4,2.3943],[3770.3,2.65859463]],[[3771.5,2.65146],[3771.6,0.502752],[3771.8,2.3762],[3772.1,3.0],[3772.3,7.43]]]
["bitfinex","ETHUSD",1717196177658,[[3772.3,0.501877],[3772.2,2.65097],[3772.1,2.3678],[3771.4,3.04946649],[3771.3,0.71098331]],[[3773.1,7.43],[3773.2,2.65029],[3773.3,12.24],[3773.7,3.0],[3773.8,2.3245]]]
["bitfinex","ETHUSD",1717196244013,[[3771.8,0.641],[3771.3,2.3627],[3771.2,1.9536816],[3771.0,0.1244215],[3770.1,2.783]],[[3772.6,3.0],[3772.7,2.65064],[3772.8,3.0117],[3773.1,1.061076],[3778.2,0.4145925]]]
["bitfinex","ETHUSD",1717196310911,[[3769.0,2.65317],[3768.8,0.642],[3768.0,2.65387],[3767.9,0.53010164],[3767.8,2.3813324]],[[3769.4,0.55],[3769.5,3.0],[3769.6,3.65293571],[3769.7,2.3136],[3769.8,0.642]]]
["bitfinex","ETHUSD",1717196347385,[[3768.1,2.9519],[3767.4,2.02982509],[3767.0,0.2204551],[3766.7,3.0],[3766.4,0.5427]],[[3768.2,2.65385],[3768.7,7.79379596],[3768.9,12.24],[3769.1,2.6532],[3769.2,5.3136]]]
["bitfinex","ETHUSD",1717196365761,[[3770.4,0.642],[3770.0,2.59688],[3769.4,2.6529],[3768.8,3.0],[3768.6,3.07819]],[[3770.5,2.65218],[3771.2,3.0],[3771.4,4.95849],[3771.9,2.6512],[3772.1,3.425]]]
["bitfinex","ETHUSD",1717196471102,[[3773.1,0.641],[3772.6,0.22662],[3772.5,2.2662],[3772.2,3.0],[3772.1,2.65099]],[[3773.2,2.65031],[3773.6,7.43],[3773.8,2.3335],[3773.9,12.24],[3836.0,1.12]]]
["bitfinex","ETHUSD",1717196488420,[[3772.8,1.539],[3772.3,0.39311],[3772.0,2.3921],[3771.9,2.65116],[3771.5,1.539]],[[3773.0,2.65047],[3773.1,2.371],[3773.2,7.43],[3773.3,12.24],[3773.6,3.0]]]
["bitfinex","ETHUSD",1717196570533,[[3771.9,2.65116],[3771.7,3.811363],[3771.6,2.4623],[3770.9,3.0482]],[[3772.8,2.65058],[3773.0,2.2506],[3773.6,2.65004],[3773.9,2.64979],[3774.0,3.0]]]
["bitfinex","ETHUSD",1717196638118,[[3774.0,0.16259001],[3773.6,3.0],[3773.5,5.02563],[3772.8,2.783],[3772.4,2.91260495]],[[3774.1,0.75],[3774.4,2.4576],[3774.5,2.64939],[3775.1,7.43],[3775.5,3.0]]]
["bitfinex","ETHUSD",1717196700309,[[3773.2,0.64],[3772.6,2.65064],[3772.3,2.467],[3772.0,0.0358509],[3771.7,3.811363]],[[3773.3,0.75],[3773.4,5.14732],[3774.1,7.43],[3774.5,0.64],[3774.9,2.6491]]]
["bitfinex","ETHUSD",1717196785036,[[3772.7,0.64],[3772.1,4.94263],[3771.5,0.41457219],[3771.4,5.783],[3771.3,2.65157]],[[3772.8,0.75],[3773.2,2.65031],[3773.3,7.43],[3773.4,2.296],[3773.9,3.0]]]
["bitfinex","ETHUSD",1717196814578,[[3772.7,0.64],[3772.3,5.04953],[3772.0,3.0358509],[3771.9,2.783],[3771.7,2.65132]],[[3772.8,0.75],[3773.2,2.3672],[3773.4,2.65013],[3774.1,3.68528403],[3774.2,2.64961]]]
["bitfinex","ETHUSD",1717196857563,[[3772.7,0.64],[3772.5,2.65069],[3772.2,2.4191],[3772.0,3.0358509],[3771.8,3.19783484]],[[3772.8,0.75],[3773.2,3.68522102],[3773.4,2.431],[3773.5,2.65006],[3774.7,0.64]]]
["bitfinex","ETHUSD",1717196883775,[[3772.0,0.0358509],[3771.3,2.65155],[3770.8,2.4134],[3770.2,2.65235],[3768.8,0.75]],[[3772.2,0.05275714],[3772.3,2.2766],[3772.5,2.65077],[3772.6,3.68546597],[3772.7,0.30407]]]
["bitfinex","ETHUSD",1717196926021,[[3759.5,3.0],[3759.4,6.03484435],[3759.3,3.0],[3758.2,2.065],[3758.1,2.4124]],[[3762.2,0.05275714],[3762.5,0.53701431],[3762.7,0.80552146],[3762.9,0.05538998],[3763.1,4.01852459]]]
["bitfinex","ETHUSD",1717196936116,[[3759.7,2.65971],[3759.3,3.0],[3759.2,1.00073377],[3759.1,1.29719774],[3758.5,2.783]],[[3761.7,0.26583],[3761.8,2.6583],[3762.3,2.4274],[3762.6,3.0],[3762.7,1.063997]]]
["bitfinex","ETHUSD",1717196988168,[[3765.8,2.65544],[3764.5,2.65638],[3764.1,0.2870479],[3764.0,9.49],[3763.8,4.3495]],[[3765.9,0.75],[3766.3,4.6269],[3766.9,4.38029146],[3767.0,2.65465],[3767.1,8.23552146]]]
["bitfinex","ETHUSD",1717197011858,[[3765.3,6.10419267],[3765.2,3.0],[3765.1,4.843],[3765.0,0.28706954],[3764.9,2.65611]],[[3765.4,0.9277125],[3765.5,0.80552146],[3765.6,1.05929161],[3765.8,1.37805951],[3766.1,1.34248645]]]
["bitfinex","ETHUSD",1717197041212,[[3765.9,12.168717],[3765.7,0.28705149],[3765.6,2.65559],[3765.1,2.059],[3764.5,0.53403208]],[[3766.0,0.75],[3766.4,0.5513028],[3766.6,0.82699998],[3766.8,1.10303831],[3767.0,1.37783447]]]
["bitfinex","ETHUSD",1717197065985,[[3765.9,2.6554],[3765.8,3.99691827],[3765.7,6.199383],[3765.3,1.543],[3764.6,0.19285995]],[[3766.0,1.21774624],[3766.2,1.57807249],[3766.4,1.10303831],[3766.8,1.12532341],[3767.8,2.65409]]]
["bitfinex","ETHUSD",1717197122486,[[3763.8,5.31376],[3763.5,3.1987478],[3763.4,0.28712796],[3763.3,3.0],[3763.2,2.65731]],[[3763.9,0.75],[3764.6,0.55059229],[3764.8,0.82587761],[3765.0,1.10223428],[3765.1,7.01462529]]]
["bitfinex","ETHUSD",1717197157314,[[3765.0,2.65604],[3764.5,3.113039],[3764.4,3.0],[3764.3,2.94354796],[3764.1,0.25858942]],[[3765.1,0.75],[3765.5,0.5517628],[3765.8,1.10223428],[3766.0,1.37908217]]]
["bitfinex","ETHUSD",1717197169464,[[3764.1,9.51093],[3763.7,3.28708796],[3763.6,2.65699],[3763.5,0.4157478],[3762.8,1.07490166]],[[3764.2,0.75],[3764.8,0.5517628],[3765.0,0.82717564],[3765.2,1.10223428],[3765.4,7.02292149]]]
["bitfinex","ETHUSD",1717197219388,[[3764.0,2.65674],[3763.3,2.6572],[3762.8,11.22410608],[3762.5,5.4972],[3762.2,2.658]],[[3764.1,0.5517628],[3764.3,0.82717564],[3764.5,6.72073428],[3764.7,1.37454319]]]
["bitfinex","ETHUSD",1717197244406,[[3762.7,2.65765],[3762.3,7.43],[3762.2,2.65798],[3762.0,5.796],[3761.8,2.65829]],[[3762.8,0.75],[3762.9,0.55101236],[3763.1,0.8266331],[3763.3,6.67757747],[3763.5,1.37772183]]]
["bitfinex","ETHUSD",1717197284220,[[3761.4,2.65857],[3760.9,7.43],[3760.6,2.796],[3760.5,5.5341],[3760.4,12.24]],[[3761.5,0.75],[3762.6,0.69352714],[3762.7,1.09878292],[3762.8,13.0877],[3762.9,1.37586218]]]
["bitfinex","ETHUSD",1717197302255,[[3758.9,5.6873265],[3758.2,2.796],[3758.1,2.66085],[3757.8,5.9569],[3756.7,0.0836379]],[[3759.0,0.6705969],[3760.4,5.5448],[3760.5,2.65926],[3761.1,0.82504186],[3761.3,6.89478292]]]
["bitfinex","ETHUSD",1717197340702,[[3759.0,2.66027],[3758.9,0.0269765],[3758.4,0.2657],[3758.3,5.7611],[3757.7,12.88716]],[[3760.1,0.565949],[3760.2,5.65949],[3760.6,1.09878292],[3760.7,5.9433],[3760.8,1.36495708]]]
["bitfinex","ETHUSD",1717197344235,[[3758.9,0.0269765],[3758.3,8.42185],[3757.7,7.43],[3757.0,2.796],[3756.9,2.66175]],[[3760.0,0.31870914],[3760.3,2.796],[3760.4,1.09878292],[3760.6,4.91495708],[3760.8,2.65905]]]
["bitfinex","ETHUSD",1717197368865,[[3758.7,2.66045],[3757.8,5.6732],[3757.3,10.09147],[3756.7,12.24],[3756.0,0.55600844]],[[3759.8,0.33239969],[3759.9,5.6597],[3760.0,1.09878292],[3760.1,6.1309],[3760.2,1.36605355]]]
["bitfinex","ETHUSD",1717197404767,[[3763.4,3.0],[3763.2,2.68407689],[3762.8,3.08318294],[3762.0,0.75],[3761.8,0.55600844]],[[3765.8,0.60674],[3766.5,1.063009],[3766.6,0.28530229],[3767.4,0.7962043],[3767.5,15.16443773]]]
["bitfinex","ETHUSD",1717197407495,[[3764.4,6.2907],[3764.3,1.59546081],[3764.1,3.0],[3763.2,0.28718294],[3762.8,0.55600844]],[[3767.0,3.08130229],[3767.1,6.0674],[3767.5,1.062715],[3767.7,3.662],[3768.0,0.26793252]]]
["bitfinex","ETHUSD",1717197437886,[[3765.8,0.28703448],[3765.5,1.94051106],[3765.4,7.0065],[3765.3,0.80466645],[3765.1,1.07414379]],[[3766.7,0.3346],[3767.0,5.796],[3767.2,6.989],[3768.3,4.412],[3768.5,15.15780412]]]
["bitfinex","ETHUSD",1717197450022,[[3765.7,7.24224186],[3765.6,0.55600844],[3765.5,3.28708645],[3765.4,0.80466645],[3765.2,2.45888747]],[[3767.6,3.33180407],[3767.7,0.31804069],[3767.9,3.0],[3768.2,2.796],[3768.9,27.39780412]]]
["bitfinex","ETHUSD",1717197497017,[[3765.1,6.5103],[3764.7,0.84302828],[3764.5,3.80466645],[3764.3,1.07414379],[3761.4,2.75127623]],[[3766.7,5.6371938],[3766.9,0.28163432],[3767.1,7.43],[3767.3,0.26298306],[3767.4,12.24]]]
["bitfinex","ETHUSD",1717197511239,[[3766.1,6.6547],[3766.0,3.0],[3765.6,1.22147844],[3765.4,0.80466645],[3765.2,1.72517379]],[[3767.6,0.27573223],[3767.7,7.43],[3768.0,0.27448223],[3768.3,18.036],[3768.4,6.4974]]]
["bitfinex","ETHUSD",1717197549367,[[3765.5,2.0600147],[3765.4,1.38431761],[3765.3,2.93737707],[3765.2,8.23697379],[3765.0,1.39181851]],[[3767.2,0.38418156],[3767.3,3.0],[3767.4,6.6561],[3767.5,0.28239465],[3767.6,10.1465969]]]
["bitfinex","ETHUSD",1717197576285,[[3763.7,0.55600844],[3763.6,6.1143],[3763.1,0.80466645],[3762.9,1.07414379],[3762.7,1.80504063]],[[3765.7,2.796],[3765.8,1.37922527],[3766.0,1.10338022],[3766.2,1.65507033],[3766.5,2.68091538]]]
["bitfinex","ETHUSD",1717197590265,[[3759.9,0.55],[3759.8,9.1515],[3758.5,3.0],[3758.1,0.79621701],[3756.6,1.87161013]],[[3761.6,2.65847],[3762.5,3.0],[3762.8,6.2194],[3763.0,2.796],[3763.1,0.30358182]]]
["bitfinex","ETHUSD",1717197614735,[[3755.7,5.56e-06],[3755.6,0.255],[3755.1,0.1251979],[3752.7,3.9580536],[3752.4,0.04631825]],[[3755.8,0.57558044],[3755.9,2.66247],[3756.0,5.66241],[3756.2,6.58813778],[3756.4,0.28316682]]]
["bitfinex","ETHUSD",1717197627375,[[3752.3,2.796],[3752.2,3.55],[3752.0,1.97802051],[3751.9,9.5177],[3751.4,4.56e-06]],[[3754.0,2.66387],[3754.5,1.57527799],[3755.0,2.66317],[3755.3,6.3365],[3755.4,2.796]]]
["bitfinex","ETHUSD",1717197661715,[[3755.1,2.66298],[3754.5,6.854],[3754.1,3.0],[3753.4,2.66418],[3753.1,1.0657]],[[3755.7,0.55054811],[3755.9,0.82582217],[3756.0,1.10338022],[3756.2,2.91698587],[3756.6,1.60938996]]]
["bitfinex","ETHUSD",1717197687280,[[3753.6,2.930499],[3752.5,5.796],[3752.4,9.28973],[3751.0,0.0461759],[3750.5,2.18510844]],[[3755.0,2.66318],[3755.1,0.55054811],[3755.3,9.18295722],[3755.4,8.53338022],[3757.0,2.73707256]]]
["bitfinex","ETHUSD",1717197717345,[[3754.4,2.66348],[3753.8,0.3062409],[3753.5,3.0],[3753.3,8.99567],[3753.2,3.07247853]],[[3754.9,0.55054811],[3755.1,0.82582217],[3755.3,1.10338022],[3755.4,2.66285],[3755.5,1.37136226]]]
["bitfinex","ETHUSD",1717197723323,[[3753.9,2.66389],[3753.0,5.796],[3752.9,2.66459],[3752.7,6.5287],[3752.0,1.11206429]],[[3754.2,0.54879496],[3754.3,0.82582217],[3754.5,1.10338022],[3754.7,8.80136226],[3755.0,1.64563471]]]
["bitfinex","ETHUSD",1717197753265,[[3754.8,2.66325],[3754.4,0.56635],[3754.1,3.0],[3753.5,3.30743],[3752.8,0.19345777]],[[3755.1,0.54930179],[3755.3,0.82582217],[3755.5,1.10338022],[3755.6,1.37281891],[3756.0,1.64738269]]]
["bitfinex","ETHUSD",1717197795357,[[3752.2,2.931577],[3751.6,5.796],[3751.3,7.06398],[3751.2,2.66576],[3749.7,0.55600844]],[[3753.0,0.54930179],[3753.1,1.57714092],[3753.2,1.40192992],[3753.4,3.76764022],[3753.5,1.36848812]]]
["bitfinex","ETHUSD",1717197821421,[[3750.6,2.66618],[3750.2,0.1],[3749.9,0.27648685],[3749.7,2.796],[3749.4,2.66702]],[[3750.9,0.54896216],[3751.1,0.82122936],[3751.2,1.10338022],[3751.4,1.36848812],[3751.7,0.74225892]]]
["bitfinex","ETHUSD",1717197846641,[[3750.7,0.931892],[3750.6,2.93282],[3750.4,6.3861],[3750.2,0.65],[3749.7,2.796]],[[3751.0,0.54896216],[3751.2,0.82122936],[3751.3,2.66238022],[3751.5,1.36993321],[3773.7,13.64813026]]]
["bitfinex","ETHUSD",1717197862201,[[3752.9,2.66454],[3752.6,0.32954474],[3752.3,9.44408741],[3752.2,0.55],[3751.9,2.66526]],[[3753.4,0.54896216],[3753.5,2.38022936],[3753.7,1.10338022],[3753.8,6.0998],[3753.9,1.37256028]]]
["bitfinex","ETHUSD",1717197901133,[[3750.3,2.66642],[3750.2,0.1],[3749.4,5.9846],[3749.3,0.00956043],[3749.1,0.0836379]],[[3750.6,1.559],[3751.0,0.54896216],[3751.1,6.2029],[3751.2,0.82122936],[3751.3,2.66581]]]
["bitfinex","ETHUSD",1717197930846,[[3748.1,3.17586525],[3748.0,2.41054253],[3747.6,0.1251979],[3747.4,2.796],[3747.3,10.1531]],[[3749.2,1.559],[3749.5,4.24236911],[3749.7,5.9461],[3750.1,7.97530804],[3750.2,3.0]]]
["bitfinex","ETHUSD",1717197966353,[[3748.0,2.41054253],[3747.8,2.66819],[3747.6,0.1251979],[3746.9,6.4852],[3746.8,5.46489]],[[3748.1,1.09821254],[3748.3,1.372823],[3748.6,3.20576083],[3748.9,7.43],[3749.0,3.49247813]]]
["bitfinex","ETHUSD",1717197999456,[[3749.9,2.66671],[3749.0,5.9666],[3748.9,5.46339],[3748.6,3.0],[3747.4,0.0460146]],[[3750.2,0.54892913],[3750.4,0.82365847],[3750.5,1.09816089],[3750.6,1.559],[3750.7,1.36980486]]]
["bitfinex","ETHUSD",1717198023589,[[3750.4,2.66634],[3749.9,6.5082],[3749.4,0.649],[3749.3,5.46311],[3748.8,7.43]],[[3750.5,0.649],[3750.6,0.54776802],[3750.8,0.82165204],[3751.2,1.36942007]]]
["bitfinex","ETHUSD",1717198066047,[[3748.4,0.70708279],[3748.3,3.52977368],[3748.1,3.0],[3748.0,3.06054253],[3743.4,3.17242247]],[[3748.7,0.54843602],[3748.9,0.82165204],[3749.0,0.65],[3749.1,1.09553605],[3757.3,6.82406513]]]
["bitfinex","ETHUSD",1717198125522,[[3748.0,0.08026507],[3747.6,0.1251979],[3747.3,1.0],[3746.9,2.66885],[3746.5,0.006]],[[3748.1,8.32196432],[3748.2,4.58580047],[3748.5,2.26543725],[3748.6,2.796],[3748.7,3.98042296]]]
["bitfinex","ETHUSD",1717198140335,[[3747.3,0.16344206],[3746.5,0.006],[3746.1,6.4634],[3745.9,2.66954],[3744.9,5.67025]],[[3747.4,14.90161094],[3747.6,2.26543725],[3747.8,0.93593849],[3747.9,2.796],[3748.0,12.83519256]]]
["bitfinex","ETHUSD",1717198176413,[[3746.5,0.00259328],[3745.2,6.5727136],[3745.1,2.67008],[3744.2,2.796],[3743.8,1.562]],[[3746.6,7.33407355],[3746.7,3.83237795],[3747.1,6.29043268],[3747.2,6.2701],[3747.7,4.12160982]]]
["bitfinex","ETHUSD",1717198204223,[[3743.4,2.67133],[3743.2,5.9726],[3742.8,1.562],[3742.5,3.0],[3742.2,0.87032738]],[[3744.4,2.67068],[3745.1,8.992],[3745.3,3.34250095],[3745.5,2.39239319],[3745.6,1.09300191]]]
["bitfinex","ETHUSD",1717198235504,[[3747.8,0.03556064],[3747.7,2.6683],[3747.2,9.4841],[3746.7,2.796],[3746.6,4.23106]],[[3749.0,2.66738],[3749.2,11.992],[3749.3,12.24],[3749.4,0.54650095],[3752.4,3.19102388]]]
["bitfinex","ETHUSD",1717198260442,[[3748.2,2.66789],[3748.0,6.001],[3747.3,8.46453],[3747.2,2.081],[3745.3,1.11333775]],[[3748.8,1.57346401],[3748.9,1.1232914],[3749.1,0.81975143],[3749.3,20.76300191],[3750.5,4.91448823]]]
["bitfinex","ETHUSD",1717198284476,[[3747.2,2.66864],[3747.1,6.3676],[3747.0,0.819751],[3746.9,0.41967971],[3746.1,2.796]],[[3748.7,6.1353],[3748.8,1.559],[3748.9,0.55],[3749.0,0.54650095],[3749.1,0.55]]]
["bitfinex","ETHUSD",1717198294392,[[3747.3,6.3676],[3747.2,0.266872],[3746.8,4.355],[3746.6,6.572734],[3746.1,2.66943]],[[3747.9,0.54724316],[3748.2,0.82086474],[3748.3,12.24],[3748.4,8.52300191],[3748.6,1.36785696]]]
["bitfinex","ETHUSD",1717198342629,[[3749.6,6.1714],[3749.4,3.97578942],[3749.3,2.66715],[3748.9,1.559],[3748.0,2.66804]],[[3749.9,0.82242301],[3750.1,1.09664992],[3750.3,1.37120946],[3750.5,7.43],[3750.6,4.31172135]]]
["bitfinex","ETHUSD",1717198379271,[[3750.7,2.995941],[3750.4,0.63198],[3750.3,6.3198],[3750.0,3.0],[3749.6,1.559]],[[3751.2,0.82436821],[3751.4,7.76544992],[3751.6,1.37439498],[3751.9,13.3210316],[3752.0,1.559]]]
["bitfinex","ETHUSD",1717198424405,[[3749.3,2.66712],[3749.0,1.404112],[3748.9,5.16592],[3748.8,6.0792],[3747.9,7.43]],[[3749.9,0.82490234],[3750.0,1.10103807],[3750.2,1.37439498],[3750.4,2.66642],[3750.5,12.24]]]
["bitfinex","ETHUSD",1717198443582,[[3749.6,2.66695],[3749.5,0.331606],[3749.1,0.2934041],[3748.9,6.0792],[3748.8,1.558]],[[3749.7,0.82490234],[3749.9,1.10103807],[3750.0,7.43],[3750.4,2.29734486]]]
["bitfinex","ETHUSD",1717198486506,[[3748.5,2.66768],[3748.4,6.2381],[3747.8,7.02222],[3747.6,3.266831],[3747.3,2.66853]],[[3749.3,7.43],[3749.6,6.1802],[3749.7,4.24618767],[3749.9,12.24],[3756.5,10.0]]]
["bitfinex","ETHUSD",1717198506939,[[3748.5,2.66769],[3748.2,6.4244],[3747.7,2.796],[3747.6,0.266831],[3747.1,2.66869]],[[3749.4,7.575567],[3749.5,0.65],[3749.6,1.3742153],[3749.8,2.66682],[3749.9,1.57866851]]]
["bitfinex","ETHUSD",1717198564946,[[3749.5,0.649],[3749.4,2.66706],[3749.1,6.2404],[3748.6,2.796],[3748.3,0.82574914]],[[3749.9,1.10347066],[3750.1,1.37962396],[3750.4,2.3031838],[3750.6,2.66628],[3750.7,1.57961586]]]
["bitfinex","ETHUSD",1717198593331,[[3748.2,2.66791],[3747.6,6.3094],[3747.5,4.355],[3747.4,3.0],[3746.7,4.003251]],[[3749.3,0.56939338],[3749.4,0.55],[3749.5,3.77049066],[3749.7,7.70248485],[3749.9,3.13669838]]]
["bitfinex","ETHUSD",1717198636394,[[3748.3,2.66781],[3748.2,0.29348],[3748.1,0.2668],[3747.8,6.2033],[3747.4,3.478363]],[[3748.8,1.10347066],[3749.0,1.37663824],[3749.3,19.67],[3749.4,7.28046589],[3749.6,4.2467368]]]
["bitfinex","ETHUSD",1717198639153,[[3748.6,2.934371],[3748.5,5.8246],[3748.1,0.2668],[3747.8,2.796],[3747.7,1.56]],[[3749.2,1.10347066],[3749.3,21.04663824],[3749.6,2.66697],[3749.7,1.65196589],[3749.8,8.6824]]]
["bitfinex","ETHUSD",1717198688473,[[3749.4,4.253609],[3749.2,6.0481],[3748.7,4.0453458],[3748.6,2.999398],[3748.2,5.66793]],[[3749.5,1.10554099],[3749.7,1.38181956],[3749.9,7.43],[3750.1,1.65841935],[3750.3,5.6238]]]
["bitfinex","ETHUSD",1717198749711,[[3750.6,2.66624],[3750.5,0.65],[3749.9,5.5423],[3749.5,2.796],[3749.0,3.22451774]],[[3750.9,1.6513098],[3751.2,8.96502727],[3751.6,2.92571132],[3754.5,0.72371358],[3761.0,19.95839818]]]
["bitfinex","ETHUSD",1717198778129,[[3751.2,2.66577],[3751.0,0.65],[3750.8,2.7269],[3750.3,2.66642],[3749.5,0.55715774]],[[3751.6,1.65755079],[3751.7,7.43],[3751.9,5.51130926],[3752.1,2.66521],[3752.2,12.24]]]
["bitfinex","ETHUSD",1717198812981,[[3749.6,3.31691],[3749.3,2.27],[3748.8,2.796],[3748.7,2.66754],[3748.4,3.0]],[[3750.4,1.10493527],[3750.5,7.43],[3750.6,1.37680327],[3750.7,2.4978],[3751.0,4.31814392]]]
["bitfinex","ETHUSD",1717198836399,[[3748.4,2.66776],[3748.0,2.3786],[3747.9,0.65],[3747.4,2.796],[3747.2,3.0]],[[3748.7,1.10493527],[3748.9,2.02701606],[3749.2,2.4125],[3749.3,4.31960927],[3749.6,1.92782248]]]
["bitfinex","ETHUSD",1717198882875,[[3749.7,2.66688],[3749.4,3.0922],[3748.6,0.26124124],[3748.4,2.796],[3748.1,0.28827156]],[[3750.1,1.10493527],[3750.3,8.80412823],[3750.5,0.65],[3750.6,3.98675388],[3751.0,14.16377953]]]
["bitfinex","ETHUSD",1717198934843,[[3751.3,5.07544],[3751.2,0.65],[3750.6,2.796],[3750.5,2.66624],[3750.1,2.66658]],[[3751.4,1.37914854],[3751.7,1.65001467],[3752.1,9.35501711],[3752.3,12.89],[3752.7,3.0]]]
["bitfinex","ETHUSD",1717198973945,[[3754.7,2.66329],[3754.6,2.4178],[3753.9,1.554],[3753.8,2.796],[3752.0,0.55715774]],[[3755.1,0.1251979],[3755.5,7.41250434],[3755.8,2.2754],[3755.9,2.66249],[3756.2,15.24]]]
["bitfinex","ETHUSD",1717199014673,[[3756.6,2.66193],[3756.2,1.552],[3755.9,5.1425],[3755.7,0.2667],[3755.6,2.66266]],[[3757.8,10.07368434],[3757.9,1.65221479],[3758.0,2.2738],[3758.1,3.0],[3758.2,3.47958393]]]
["bitfinex","ETHUSD",1717199038587,[[3757.7,2.382],[3757.6,3.320774],[3757.0,1.552],[3756.8,5.796],[3756.4,2.66207]],[[3758.6,2.66057],[3758.7,0.55],[3758.9,0.1251979],[3759.0,2.4682],[3759.1,7.41250434]]]
["bitfinex","ETHUSD",1717199083558,[[3765.4,2.65571],[3765.2,2.3751],[3764.9,2.514],[3764.6,8.97886763],[3763.1,4.735]],[[3767.6,2.65427],[3768.0,3.0],[3768.7,0.02],[3768.9,5.44935],[3769.4,3.264]]]
["bitfinex","ETHUSD",1717199110216,[[3765.4,0.53378105],[3765.2,0.81086366],[3765.1,1.08115155],[3764.9,1.33161738],[3764.5,5.88924085]],[[3765.7,2.65561],[3766.6,0.02],[3766.8,11.9949],[3766.9,2.65475],[3767.1,5.796]]]
["bitfinex","ETHUSD",1717199126355,[[3764.0,3.55],[3763.9,7.41838105],[3763.8,2.796],[3763.7,0.81086366],[3763.6,1.1409]],[[3765.9,2.65545],[3766.0,0.02],[3766.1,7.43],[3766.4,12.24],[3766.7,4.8236]]]
["bitfinex","ETHUSD",1717199155756,[[3766.5,2.796],[3766.4,2.063],[3766.1,4.9423],[3766.0,0.90423],[3765.9,3.55]],[[3767.2,2.67453]]]
["bitfinex","ETHUSD",1717199192355,[[3769.3,2.796],[3769.2,3.55],[3769.0,2.063],[3768.9,0.33990512],[3768.2,0.81086366]],[[3770.8,0.02],[3771.1,2.65175],[3771.2,5.2125],[3771.4,7.43],[3771.9,2.652]]]
["bitfinex","ETHUSD",1717199223140,[[3768.1,3.0],[3768.0,2.796],[3767.9,4.7661],[3767.8,2.063],[3767.5,1.061796]],[[3769.8,2.65272],[3770.2,4.2232],[3770.4,0.02],[3770.7,7.72211663],[3770.8,2.65197]]]
["bitfinex","ETHUSD",1717199226877,[[3768.3,0.639623],[3768.1,3.0],[3767.9,4.7661],[3767.8,2.063],[3767.2,0.79908105]],[[3770.0,2.65252],[3770.2,4.2232],[3770.4,0.02],[3770.7,7.43],[3770.8,0.29211663]]]
["bitfinex","ETHUSD",1717199276964,[[3765.7,0.55],[3765.6,1.544],[3765.5,3.0],[3765.4,3.6912446],[3764.8,0.81086366]],[[3767.2,4.2979],[3767.4,0.02],[3767.6,2.65425],[3767.9,1.544],[3768.2,3.0]]]
["bitfinex","ETHUSD",1717199299237,[[3764.6,1.062606],[3763.8,7.34],[3763.5,0.55229876],[3763.1,8.00991682],[3762.9,13.08077386]],[[3765.7,0.51505075],[3765.8,2.6555],[3766.0,4.164],[3766.1,1.544],[3766.6,3.21541189]]]
["bitfinex","ETHUSD",1717199350075,[[3766.2,0.4982],[3766.1,0.55],[3765.8,3.0],[3765.7,0.2653],[3764.8,0.81086366]],[[3767.7,0.02],[3767.8,4.8686],[3767.9,2.654],[3768.1,7.43],[3768.7,15.24]]]
["bitfinex","ETHUSD",1717199372433,[[3766.5,0.643],[3765.5,1.73306081],[3765.4,3.0],[3765.3,3.88204544],[3765.2,5.2193081]],[[3767.4,0.02],[3767.5,7.52504],[3767.7,10.43],[3768.3,0.32401795],[3770.0,0.04613302]]]
["bitfinex","ETHUSD",1717199410141,[[3765.2,0.7891],[3765.1,0.55],[3765.0,4.545],[3764.9,2.796],[3764.8,2.65611]],[[3765.5,0.02],[3766.0,2.65533],[3766.4,7.43],[3766.5,4.1609],[3767.4,4.19938]]]
["bitfinex","ETHUSD",1717199475457,[[3764.2,3.0],[3764.1,2.65662],[3764.0,0.737804],[3763.8,11.5323],[3763.7,2.796]],[[3765.1,2.65597],[3765.2,0.644],[3765.5,4.3418],[3766.1,2.65529],[3766.5,10.08501]]]
["bitfinex","ETHUSD",1717199552750,[[3763.6,3.632201],[3763.1,4.0149],[3763.0,3.0],[3762.9,0.0299102],[3762.5,6.00873513]],[[3764.5,2.65644],[3764.9,3.9537],[3765.1,7.43],[3765.6,3.0],[3766.0,5.4514]]]
["bitfinex","ETHUSD",1717199574010,[[3763.7,3.30193],[3763.6,4.2578],[3763.3,3.0],[3763.0,2.6574],[3762.9,0.0299102]],[[3764.8,0.645],[3764.9,4.301],[3765.1,10.08602],[3765.7,12.24],[3765.8,3.0]]]
["bitfinex","ETHUSD",1717199608625,[[3764.2,1.000607],[3764.1,6.05207],[3764.0,3.954],[3763.6,1.546],[3763.4,0.5564056]],[[3765.5,6.90391],[3765.9,7.43],[3766.2,3.0],[3766.3,1.72130644],[3766.4,12.55347188]]]
["bitfinex","ETHUSD",1717199675836,[[3766.8,3.8969],[3766.7,0.3374535],[3766.6,2.65488],[3766.5,3.0],[3766.0,0.2658]],[[3767.8,2.65407],[3768.4,3.9262],[3768.6,7.43],[3768.7,12.24],[3768.8,4.544]]]
["bitfinex","ETHUSD",1717199699290,[[3764.9,6.66737],[3764.5,1.544],[3764.1,0.2658],[3764.0,2.796],[3763.8,0.26113005]],[[3766.0,4.2566],[3766.1,2.6553],[3766.7,1.544],[3766.8,7.43],[3767.1,17.8946]]]
["bitfinex","ETHUSD",1717199756078,[[3766.3,2.65509],[3765.3,4.20178],[3765.2,3.9674],[3764.9,2.65606],[3764.8,3.664268]],[[3766.6,7.43],[3766.8,3.8884],[3767.1,12.24],[3767.2,3.0],[3767.7,5.45015]]]
["bitfinex","ETHUSD",1717199756312,[[3766.3,2.65509],[3765.3,4.20178],[3765.2,3.9674],[3764.9,2.65606],[3764.8,3.664268]],[[3766.6,7.43],[3766.8,3.8884],[3767.1,12.24],[3767.2,3.0],[3767.6,1.546]]]
["bitfinex","ETHUSD",1717199756930,[[3766.3,2.65509],[3765.3,2.65578],[3765.2,3.9674],[3764.9,4.20206],[3764.8,3.664268]],[[3766.6,7.43],[3766.8,3.8884],[3767.1,12.24],[3767.2,3.0],[3767.6,1.546]]]
["bitfinex","ETHUSD",1717199759529,[[3766.3,2.65509],[3765.3,2.65578],[3765.2,3.9674],[3764.9,4.20206],[3764.8,3.664268]],[[3766.8,3.8884],[3767.0,7.43],[3767.1,12.24],[3767.2,3.0],[3767.6,1.546]]]
["bitfinex","ETHUSD",1717199759880,[[3766.3,2.65509],[3765.3,2.65578],[3765.2,3.9674],[3764.9,2.65606],[3764.8,5.210268]],[[3766.8,3.8884],[3767.0,7.43],[3767.1,12.24],[3767.2,4.546],[3831.6,2.674]]]
["bitfinex","ETHUSD",1717199760213,[[3765.9,2.65536],[3765.2,3.9674],[3764.9,2.65606],[3764.8,5.210268],[3764.5,2.65635]],[[3766.8,3.8884],[3767.0,7.43],[3767.1,12.24],[3767.2,4.546],[3767.4,2.65439]]]
["bitfinex","ETHUSD",1717199760617,[[3766.2,2.65516],[3765.3,2.65578],[3765.2,3.9674],[3764.9,2.65606],[3764.8,5.210268]],[[3766.8,3.8884],[3767.0,7.43],[3767.1,12.24],[3767.2,3.0],[3767.9,3.13019399]]]
["bitfinex","ETHUSD",1717199760827,[[3766.2,2.65516],[3765.8,4.0033],[3765.3,2.65578],[3764.9,2.92186],[3764.8,5.210268]],[[3766.8,3.8884],[3767.0,7.43],[3767.1,12.24],[3767.2,3.0],[3767.5,1.546]]]
["bitfinex","ETHUSD",1717199761410,[[3766.2,2.65516],[3765.8,4.0033],[3765.3,2.65578],[3765.2,1.546],[3764.9,2.92186]],[[3766.8,3.8884],[3767.0,7.43],[3767.1,12.24],[3767.2,3.0],[3767.5,1.546]]]
["bitfinex","ETHUSD",1717199762376,[[3766.5,2.65491],[3765.8,4.0033],[3765.3,2.65578],[3765.2,1.546],[3764.9,2.92186]],[[3767.0,7.43],[3767.1,12.24],[3767.2,3.0],[3767.5,1.546],[3767.9,5.45006]]]
["bitfinex","ETHUSD",1717199762518,[[3766.2,0.265516],[3765.8,4.0033],[3765.7,2.65549],[3765.4,3.0],[3765.3,2.65578]],[[3767.2,4.1541],[3767.4,7.43],[3767.7,12.24],[3767.9,1.546],[3768.3,3.12986399]]]
["bitfinex","ETHUSD",1717199762719,[[3765.8,4.0033],[3765.7,2.65549],[3765.4,3.0],[3765.3,2.65578],[3764.8,8.64777149]],[[3767.2,4.1541],[3767.4,7.43],[3767.7,12.24],[3767.8,3.0],[3767.9,1.546]]]
["bitfinex","ETHUSD",1717199762944,[[3765.8,4.0033],[3765.7,2.65549],[3765.4,3.0],[3765.3,2.65578],[3764.8,8.64777149]],[[3767.2,4.1541],[3767.4,7.43],[3767.7,12.24],[3767.9,1.546],[3768.7,0.39703306]]]
["bitfinex","ETHUSD",1717199763313,[[3765.8,4.0033],[3765.7,2.65549],[3765.4,3.0],[3765.3,2.65578],[3764.8,8.64777149]],[[3767.2,4.1541],[3767.4,7.43],[3767.7,12.24],[3767.9,1.546],[3768.1,2.796]]]
["bitfinex","ETHUSD",1717199764177,[[3765.8,4.0033],[3765.7,2.65549],[3765.4,3.0],[3765.3,2.65578],[3764.8,8.64777149]],[[3767.2,4.1541],[3767.4,7.43],[3767.7,12.24],[3767.8,3.0],[3767.9,1.546]]]
["bitfinex","ETHUSD",1717199764980,[[3765.4,3.0],[3765.3,2.65578],[3764.9,0.2658],[3764.8,8.64777149],[3763.0,2.65741]],[[3767.2,4.1541],[3767.4,7.43],[3767.7,15.036],[3767.8,3.0],[3768.0,2.85380693]]]
["bitfinex","ETHUSD",1717199765187,[[3766.4,2.655],[3765.4,7.0033],[3765.3,2.65578],[3765.0,4.20197],[3764.9,0.2658]],[[3767.2,4.1541],[3767.4,8.976],[3767.7,15.036],[3767.8,3.0],[3768.0,2.85380693]]]
["bitfinex","ETHUSD",1717199766052,[[3766.8,2.65476],[3766.1,4.0033],[3765.8,2.65544],[3765.5,1.546],[3765.4,3.0]],[[3767.2,4.1541],[3767.4,7.43],[3767.7,12.24],[3767.8,3.0],[3768.0,2.85380693]]]
["bitfinex","ETHUSD",1717199766249,[[3766.8,2.65476],[3766.1,4.0033],[3765.8,2.65544],[3765.5,1.546],[3765.4,3.0]],[[3767.2,4.1541],[3767.4,7.43],[3767.7,12.24],[3767.8,3.0],[3767.9,1.546]]]
["bitfinex","ETHUSD",1717199773427,[[3766.4,2.65504],[3765.5,1.546],[3765.4,3.0]],[[3767.2,4.1541],[3767.4,7.43],[3767.7,12.24],[3767.8,3.0],[3767.9,1.546]]]
["bitfinex","ETHUSD",1717199773428,[[3766.4,2.65504],[3765.6,4.0033],[3765.5,1.546],[3765.4,3.0],[3764.9,0.2658]],[[3767.2,4.1541],[3767.4,7.43],[3767.7,12.24],[3767.8,3.0],[3767.9,1.546]]]
["bitfinex","ETHUSD",1717199773605,[[3766.4,2.65504],[3765.6,4.0033],[3765.5,1.546],[3765.4,3.0],[3764.9,0.2658]],[[3767.1,0.5740095],[3767.2,4.1541],[3767.4,7.43],[3767.5,1.546],[3767.7,12.24]]]
["bitfinex","ETHUSD",1717199774706,[[3766.4,2.65504],[3765.6,4.0033],[3765.5,1.546],[3765.4,3.0],[3764.9,0.2658]],[[3767.1,0.5740095],[3767.2,4.1541],[3767.4,7.43],[3767.5,1.546],[3767.7,14.89416]]]
["bitfinex","ETHUSD",1717199775111,[[3766.4,2.65504],[3765.6,4.0033],[3765.4,3.0],[3765.1,1.546],[3764.7,2.796]],[[3767.1,0.5740095],[3767.2,4.1541],[3767.4,7.43],[3767.5,1.546],[3767.7,14.89416]]]
["bitfinex","ETHUSD",1717199777708,[[3766.4,2.65504],[3765.6,4.0033],[3765.4,3.0],[3765.1,1.546],[3764.7,2.796]],[[3767.2,4.1541],[3767.4,7.43],[3767.5,1.546],[3767.7,14.89416],[3775.5,7.1490922]]]
["bitfinex","ETHUSD",1717199777977,[[3766.4,2.65504],[3765.6,4.0033],[3765.4,3.0],[3765.1,1.546],[3764.7,3.34950349]],[[3767.2,4.1541],[3767.4,7.43],[3767.5,1.546],[3767.7,14.89416],[3775.5,7.1490922]]]
["bitfinex","ETHUSD",1717199779209,[[3766.4,2.65504],[3765.6,4.0033],[3765.4,3.0],[3765.1,1.546],[3764.7,3.34950349]],[[3767.2,4.1541],[3767.4,7.43],[3767.5,1.546],[3767.7,14.89416],[3772.0,0.48213539]]]
["bitfinex","ETHUSD",1717199779483,[[3766.4,2.65504],[3765.6,4.0033],[3765.4,3.0],[3764.7,3.34950349],[3762.7,3.987]],[[3767.2,4.1541],[3767.4,7.43],[3767.7,14.89416],[3769.6,2.69888001],[3770.1,3.987]]]
["bitfinex","ETHUSD",1717199779708,[[3766.4,2.65504],[3765.9,0.644],[3765.6,4.0033],[3765.4,3.0],[3764.7,3.34950349]],[[3766.9,0.644],[3767.2,4.1541],[3767.4,7.43],[3767.7,14.89416],[3769.6,2.69888001]]]
["bitfinex","ETHUSD",1717199780135,[[3766.4,2.65504],[3765.9,0.644],[3765.6,4.0033],[3765.4,3.0],[3764.7,3.34950349]],[[3766.9,0.644],[3767.1,0.57401662],[3767.2,4.1541],[3767.4,7.43],[3767.7,14.89416]]]
["bitfinex","ETHUSD",1717199780952,[[3766.4,2.65504],[3765.9,0.644],[3765.6,4.0033],[3765.4,3.0],[3764.7,3.34950349]],[[3766.8,3.9128],[3766.9,0.644],[3767.1,0.57401662],[3767.4,7.43],[3767.7,14.89416]]]
["bitfinex","ETHUSD",1717199781166,[[3766.4,2.65504],[3765.7,0.644],[3765.6,4.0033],[3765.4,3.0],[3764.7,3.34950349]],[[3766.8,3.9128],[3766.9,0.644],[3767.4,7.43],[3767.7,14.89416],[3800.4,0.37]]]
["bitfinex","ETHUSD",1717199781749,[[3766.4,2.65504],[3765.7,0.644],[3765.6,4.0033],[3765.4,3.0],[3764.7,2.796]],[[3766.8,3.9128],[3766.9,0.644],[3767.4,7.43],[3767.7,14.89416],[3775.3,1.72204169]]]
["bitfinex","ETHUSD",1717199782066,[[3766.4,2.65504],[3765.7,0.644],[3765.6,4.0033],[3765.4,3.0],[3764.7,2.796]],[[3766.8,3.9128],[3766.9,0.644],[3767.4,7.43],[3767.7,14.89416],[3775.2,6.8823922]]]
["bitfinex","ETHUSD",1717199782283,[[3766.4,2.65504],[3765.7,0.644],[3765.6,4.0033],[3765.4,3.0],[3764.7,3.34950349]],[[3766.8,3.9128],[3766.9,0.644],[3767.4,7.43],[3767.7,14.89416],[3775.2,6.8823922]]]
["bitfinex","ETHUSD",1717199782555,[[3766.4,2.65504],[3765.7,0.644],[3765.6,4.0033],[3765.4,3.0],[3764.7,3.34950349]],[[3766.8,3.9128],[3766.9,0.644],[3767.4,7.43],[3767.7,14.89416],[3773.7,10.0]]]
["bitfinex","ETHUSD",1717199782866,[[3766.4,2.65504],[3765.7,0.644],[3765.6,4.0033],[3765.4,3.0],[3764.7,0.55350349]],[[3766.8,3.9128],[3766.9,0.644],[3767.4,7.43],[3767.7,17.69016],[3769.6,2.6528]]]
["bitfinex","ETHUSD",1717199783012,[[3766.0,2.6553],[3765.4,3.0],[3765.3,6.61828],[3764.5,3.20985349],[3764.4,10.6300675]],[[3766.5,0.644],[3766.8,3.9128],[3767.4,15.88037],[3767.7,12.24],[3767.8,3.27627777]]]
["bitfinex","ETHUSD",1717199783212,[[3766.0,2.6553],[3765.5,1.209578],[3765.4,3.0],[3765.3,6.61828],[3764.5,3.20985349]],[[3766.5,0.644],[3766.7,0.57406403],[3766.8,3.9128],[3767.4,15.88037],[3767.7,12.24]]]
["bitfinex","ETHUSD",1717199783911,[[3766.0,2.6553],[3765.5,0.565578],[3765.4,3.644],[3765.3,6.61828],[3764.5,3.20985349]],[[3766.5,0.644],[3766.7,0.57406403],[3766.8,3.9128],[3767.4,15.88037],[3767.7,12.24]]]
["bitfinex","ETHUSD",1717199784324,[[3766.0,2.6553],[3765.4,3.644],[3765.3,6.61828],[3764.5,3.20985349],[3764.2,3.90300699]],[[3766.5,0.644],[3766.7,0.57406403],[3766.8,3.9128],[3767.4,15.88037],[3767.7,12.24]]]
["bitfinex","ETHUSD",1717199784747,[[3766.0,2.6553],[3765.4,0.644],[3765.3,6.61828],[3764.5,3.20985349],[3764.2,3.90300699]],[[3766.5,0.644],[3766.7,0.57406403],[3766.8,3.9128],[3767.4,15.88037],[3767.7,12.24]]]
["bitfinex","ETHUSD",1717199784914,[[3766.0,2.6553],[3765.4,0.644],[3765.3,6.61828],[3764.9,3.0],[3764.5,3.20985349]],[[3766.5,0.644],[3766.7,0.57406403],[3766.8,3.9128],[3767.4,15.88037],[3767.7,12.24]]]
["bitfinex","ETHUSD",1717199786124,[[3766.0,2.6553],[3765.4,0.644],[3765.3,6.61828],[3764.9,3.0],[3764.6,1.61606949]],[[3766.5,0.644],[3766.7,0.57406403],[3766.8,3.9128],[3767.1,2.65458],[3767.4,13.226]]]
["bitfinex","ETHUSD",1717199786330,[[3766.0,2.6553],[3765.4,0.644],[3765.3,6.61828],[3764.9,3.0],[3764.6,0.55350349]],[[3766.5,0.644],[3766.7,0.57406403],[3766.8,3.9128],[3767.1,2.65458],[3767.4,13.226]]]
["bitfinex","ETHUSD",1717199786733,[[3766.0,2.6553],[3765.3,6.61828],[3764.9,3.0],[3764.5,3.20985349],[3764.3,1.09605524]],[[3766.5,0.644],[3766.7,0.57406403],[3766.8,3.9128],[3767.1,2.65458],[3767.4,13.226]]]
["bitfinex","ETHUSD",1717199787061,[[3766.0,2.6553],[3765.9,3.9625],[3765.6,0.644],[3765.3,2.65578],[3764.9,3.0]],[[3766.7,0.57406403],[3766.8,3.9128],[3767.1,2.65458],[3767.4,13.226],[3788.7,13.62070267]]]
["bitfinex","ETHUSD",1717199787205,[[3766.0,2.6553],[3765.9,3.9625],[3765.6,0.644],[3765.3,2.65578],[3764.9,3.0]],[[3766.7,1.21806403],[3766.8,3.9128],[3767.1,2.65458],[3767.4,13.226],[3769.5,5.61783954]]]
["bitfinex","ETHUSD",1717199787906,[[3766.3,2.65509],[3765.9,3.9625],[3765.8,0.644],[3765.3,2.65578],[3764.9,3.0]],[[3766.7,0.57406403],[3767.4,10.43],[3767.5,2.65431],[3767.8,0.27627777],[3767.9,2.796]]]
["bitfinex","ETHUSD",1717199788108,[[3766.6,2.65486],[3766.3,0.265509],[3765.4,3.9625],[3765.3,5.65578],[3765.1,0.55350349]],[[3767.2,0.644],[3767.3,0.57406403],[3767.4,11.3428],[3767.9,2.654],[3768.7,2.65347]]]
["bitfinex","ETHUSD",1717199788363,[[3766.6,2.65486],[3766.1,3.9625],[3765.9,0.644],[3765.3,5.65578],[3765.1,0.55350349]],[[3767.0,0.644],[3767.3,0.57406403],[3767.4,11.3428],[3767.9,2.654],[3768.3,0.75241176]]]
["bitfinex","ETHUSD",1717199788862,[[3766.6,2.65486],[3766.1,3.9625],[3765.9,0.644],[3765.3,5.65578],[3765.2,0.55350349]],[[3767.0,0.644],[3767.3,0.57406403],[3767.4,11.3428],[3767.9,2.654],[3768.3,0.75241176]]]
["bitfinex","ETHUSD",1717199789016,[[3766.6,2.65486],[3766.1,3.9625],[3765.9,0.644],[3765.3,5.65578],[3765.2,0.55350349]],[[3767.0,0.644],[3767.3,0.57406403],[3767.4,11.3428],[3767.9,2.654],[3768.1,2.796]]]
["bitfinex","ETHUSD",1717199789215,[[3766.6,2.65486],[3766.1,4.6065],[3765.3,5.65578],[3765.2,0.55350349],[3764.9,1.10700699]],[[3767.0,0.644],[3767.3,0.57406403],[3767.4,11.3428],[3767.9,2.654],[3768.1,2.796]]]
["bitfinex","ETHUSD",1717199789416,[[3766.6,2.65486],[3766.1,4.6065],[3765.3,5.65578],[3765.2,0.55350349],[3765.1,0.83025524]],[[3767.0,0.644],[3767.3,0.57406403],[3767.4,11.3428],[3767.9,2.654],[3768.1,2.796]]]
["bitfinex","ETHUSD",1717199789647,[[3766.6,2.65486],[3766.1,4.6065],[3765.3,5.65578],[3765.2,0.55350349],[3765.1,0.83025524]],[[3767.2,0.644],[3767.3,0.57406403],[3767.4,11.3428],[3767.8,3.0],[3767.9,2.654]]]
["bitfinex","ETHUSD",1717199789967,[[3766.6,2.65486],[3766.1,4.6065],[3765.3,6.20928349],[3765.1,0.83025524],[3764.7,1.39186235]],[[3767.2,1.21800603],[3767.4,11.3428],[3767.8,3.0],[3767.9,2.654],[3768.2,0.26285294]]]
["bitfinex","ETHUSD",1717199790153,[[3766.6,2.65486],[3766.3,0.644],[3766.1,3.9625],[3765.7,2.65548],[3765.3,6.20928349]],[[3767.3,0.57400603],[3767.4,11.3428],[3767.8,3.0],[3767.9,2.654],[3768.2,0.26285294]]]
["bitfinex","ETHUSD",1717199790316,[[3766.6,2.65486],[3766.3,0.644],[3766.1,3.9625],[3765.7,2.65548],[3765.4,0.55350349]],[[3767.3,0.57400603],[3767.4,11.3428],[3767.8,3.0],[3767.9,2.654],[3768.2,0.26285294]]]
["bitfinex","ETHUSD",1717199790317,[[3766.6,2.65486],[3766.3,0.644],[3766.1,3.9625],[3765.7,2.65548],[3765.4,0.55350349]],[[3767.3,0.57400603],[3767.4,11.9868],[3767.8,3.0],[3767.9,2.654],[3768.2,0.26285294]]]
["bitfinex","ETHUSD",1717199790706,[[3766.6,2.65486],[3766.3,0.644],[3766.1,3.9625],[3765.7,2.65548],[3765.5,0.55350349]],[[3767.3,0.57400603],[3767.4,11.9868],[3767.8,3.0],[3767.9,2.654],[3768.2,0.26285294]]]
["bitfinex","ETHUSD",1717199792062,[[3766.6,2.65486],[3766.3,0.644],[3766.1,3.9625],[3765.7,2.65548],[3765.5,0.55350349]],[[3767.2,0.644],[3767.3,0.57400603],[3767.4,11.3428],[3767.8,3.0],[3767.9,2.654]]]
["bitfinex","ETHUSD",1717199792260,[[3766.6,2.65486],[3766.3,0.644],[3766.1,3.9625],[3765.7,2.65548],[3765.4,0.55350349]],[[3767.2,0.644],[3767.3,0.57400603],[3767.4,11.3428],[3767.8,3.0],[3767.9,2.654]]]
["bitfinex","ETHUSD",1717199793124,[[3766.6,2.65486],[3766.3,0.644],[3766.1,3.9625],[3765.7,2.65548],[3765.5,0.55350349]],[[3767.2,0.644],[3767.3,0.57400603],[3767.4,11.3428],[3767.8,3.0],[3767.9,2.654]]]
["bitfinex","ETHUSD",1717199793326,[[3766.6,2.65486],[3766.1,4.6065],[3765.7,2.65548],[3765.4,0.55350349],[3765.3,5.65578]],[[3767.2,0.644],[3767.3,0.57400603],[3767.4,11.3428],[3767.8,3.0],[3767.9,2.654]]]
["bitfinex","ETHUSD",1717199794379,[[3766.6,2.65486],[3766.1,3.9625],[3765.8,0.644],[3765.3,5.65578],[3765.2,0.55350349]],[[3766.8,0.644],[3767.3,0.57400603],[3767.4,11.3428],[3767.8,3.0],[3767.9,2.654]]]
["bitfinex","ETHUSD",1717199794672,[[3766.6,2.65486],[3766.1,3.9625],[3765.8,0.644],[3765.3,6.20928349],[3765.1,0.83025524]],[[3766.8,0.644],[3767.3,0.57400603],[3767.4,11.3428],[3767.8,3.0],[3767.9,2.654]]]
["bitfinex","ETHUSD",1717199795047,[[3766.6,2.65486],[3766.1,3.9625],[3765.8,0.644],[3765.3,5.65578],[3765.2,0.55350349]],[[3766.8,0.644],[3767.3,0.57400603],[3767.4,11.3428],[3767.8,3.0],[3767.9,2.654]]]
["bitfinex","ETHUSD",1717199795381,[[3766.6,2.65486],[3766.1,3.9625],[3766.0,0.644],[3765.3,5.65578],[3765.2,0.55350349]],[[3767.0,0.644],[3767.3,0.57400603],[3767.4,11.3428],[3767.8,3.0],[3767.9,2.654]]]
["bitfinex","ETHUSD",1717199796126,[[3766.6,2.65486],[3766.1,3.9625],[3766.0,0.644],[3765.3,6.20928349],[3762.3,6.1437266]],[[3767.0,0.644],[3767.3,0.57400603],[3767.4,11.3428],[3767.8,3.0],[3767.9,2.654]]]
["bitfinex","ETHUSD",1717199796329,[[3766.6,2.65486],[3766.1,3.9625],[3766.0,0.644],[3765.3,5.65578],[3765.2,0.55350349]],[[3767.0,0.644],[3767.3,0.57400603],[3767.4,11.3428],[3767.8,3.0],[3767.9,2.654]]]
["bitfinex","ETHUSD",1717199797365,[[3766.6,2.65486],[3766.1,3.9625],[3766.0,0.644],[3765.3,6.20928349],[3758.4,5.94981663]],[[3767.0,0.644],[3767.3,0.57400603],[3767.4,11.3428],[3767.8,3.0],[3767.9,2.654]]]
["bitfinex","ETHUSD",1717199798165,[[3766.6,2.65486],[3766.1,3.9625],[3766.0,0.644],[3765.3,6.20928349],[3764.6,2.30724802]],[[3767.0,0.644],[3767.3,0.57400603],[3767.4,11.3428],[3767.8,3.0],[3767.9,2.654]]]
["bitfinex","ETHUSD",1717199798360,[[3766.6,2.65486],[3766.1,3.9625],[3766.0,0.644],[3765.3,6.20928349],[3764.6,4.32933807]],[[3767.0,0.644],[3767.3,0.57400603],[3767.4,11.3428],[3767.8,3.0],[3767.9,2.654]]]
["bitfinex","ETHUSD",1717199798750,[[3766.6,2.65486],[3766.1,3.9625],[3766.0,0.644],[3765.3,6.20928349],[3764.6,4.59106139]],[[3767.0,0.644],[3767.3,0.57400603],[3767.4,11.3428],[3767.8,3.0],[3767.9,2.654]]]
["bitfinex","ETHUSD",1717199799208,[[3766.6,2.65486],[3766.1,3.9625],[3766.0,0.644],[3765.3,6.20928349],[3764.8,2.05595945]],[[3767.0,0.644],[3767.3,0.57400603],[3767.4,11.3428],[3767.8,3.0],[3767.9,2.654]]]
["bitfinex","ETHUSD",1717199801201,[[3766.6,2.65486],[3766.1,3.9625],[3766.0,0.644],[3765.3,6.20928349],[3765.0,1.10700699]],[[3767.0,0.644],[3767.3,0.57400603],[3767.4,11.3428],[3767.8,3.0],[3767.9,2.654]]]
["bitfinex","ETHUSD",1717199801552,[[3766.6,2.65486],[3766.1,3.9625],[3766.0,0.644],[3765.3,6.20928349],[3765.0,1.10700699]],[[3767.0,0.644],[3767.3,0.57400603],[3767.4,11.3428],[3767.6,2.65423],[3767.8,3.0]]]
["bitfinex","ETHUSD",1717199801751,[[3766.2,2.65515],[3766.1,3.9625],[3765.3,6.20928349],[3765.0,1.10700699],[3762.5,2.93997918]],[[3767.0,0.644],[3767.3,0.57400603],[3767.4,11.3428],[3767.6,2.65423],[3767.8,3.0]]]
["bitfinex","ETHUSD",1717199801984,[[3766.2,2.65515],[3766.1,3.9625],[3765.8,0.644],[3765.3,5.65578],[3765.2,0.55350349]],[[3766.8,0.644],[3767.3,0.57400603],[3767.4,11.3428],[3767.6,2.65423],[3767.8,3.0]]]
["bitfinex","ETHUSD",1717199802178,[[3766.2,2.65515],[3765.8,4.8049],[3765.3,5.65578],[3765.2,0.55350349],[3732.6,0.579448]],[[3766.8,4.6057],[3767.3,0.57400603],[3767.4,7.43],[3767.6,2.65423],[3767.8,3.0]]]
["bitfinex","ETHUSD",1717199802528,[[3766.2,2.65515],[3765.8,4.8049],[3765.3,5.65578],[3765.1,0.55350349],[3764.8,1.77127499]],[[3766.8,4.6057],[3767.3,2.65444],[3767.4,7.43],[3767.7,15.036],[3767.8,3.0]]]
["bitfinex","ETHUSD",1717199804486,[[3766.2,2.65515],[3765.8,4.8049],[3765.3,5.65578],[3765.2,0.55350349],[3764.8,1.77127499]],[[3766.8,4.6057],[3767.3,2.65444],[3767.4,7.43],[3767.7,15.036],[3767.8,3.0]]]
["bitfinex","ETHUSD",1717199806492,[[3766.2,2.65515],[3765.8,4.8049],[3765.3,5.65578],[3765.1,0.55350349],[3764.8,1.77127499]],[[3766.8,4.6057],[3767.3,2.65444],[3767.4,7.43],[3767.7,15.036],[3767.8,3.0]]]
["bitfinex","ETHUSD",1717199806678,[[3766.2,2.65515],[3765.8,4.8049],[3765.3,5.65578],[3765.2,0.55350349],[3764.8,1.77127499]],[[3766.8,4.6057],[3767.3,2.65444],[3767.4,7.43],[3767.7,15.036],[3767.8,3.0]]]
["bitfinex","ETHUSD",1717199807281,[[3766.2,2.65515],[3765.8,4.8049],[3765.3,5.65578],[3765.1,0.55350349],[3764.8,1.77127499]],[[3766.8,4.6057],[3767.3,2.65444],[3767.4,7.43],[3767.7,15.036],[3767.8,3.0]]]
["bitfinex","ETHUSD",1717199807917,[[3766.2,2.65515],[3765.8,4.8049],[3765.3,5.65578],[3765.2,0.55350349],[3764.8,1.77127499]],[[3766.8,4.6057],[3767.3,2.65444],[3767.4,7.43],[3767.7,15.036],[3767.8,3.0]]]
["bitfinex","ETHUSD",1717199808426,[[3766.2,2.65515],[3765.8,4.8049],[3765.3,5.65578],[3765.1,0.55350349],[3764.8,1.77127499]],[[3766.8,4.6057],[3767.3,2.65444],[3767.4,7.43],[3767.7,15.036],[3767.8,3.0]]]
["bitfinex","ETHUSD",1717199809583,[[3766.2,2.65515],[3765.8,4.1609],[3765.6,0.644],[3765.3,5.65578],[3765.1,0.55350349]],[[3766.6,0.644],[3766.8,3.9617],[3767.3,2.65444],[3767.4,7.43],[3767.7,15.036]]]
["bitfinex","ETHUSD",1717199809818,[[3766.2,2.65515],[3765.8,4.1609],[3765.3,5.65578],[3765.0,0.55350349],[3764.8,1.49452324]],[[3766.6,0.644],[3766.8,3.9617],[3767.3,2.65444],[3767.4,7.43],[3767.7,15.31227777]]]
["bitfinex","ETHUSD",1717199810142,[[3766.2,2.65515],[3765.8,4.1609],[3765.6,0.644],[3765.3,5.65578],[3765.0,0.55350349]],[[3766.6,0.644],[3766.7,0.57405896],[3766.8,3.9617],[3767.3,2.65444],[3767.4,7.43]]]
["bitfinex","ETHUSD",1717199810356,[[3766.2,2.65515],[3765.8,4.1609],[3765.6,0.644],[3765.3,5.65578],[3765.0,0.55350349]],[[3766.6,0.644],[3766.8,3.9617],[3767.3,2.65444],[3767.4,7.43],[3779.8,9.17652294]]]
["bitfinex","ETHUSD",1717199810644,[[3766.2,2.65515],[3765.8,4.1609],[3765.6,0.644],[3765.3,5.65578],[3765.0,0.55350349]],[[3766.6,0.644],[3766.8,3.9617],[3767.3,2.65444],[3767.4,7.43],[3769.8,1.34691052]]]
["bitfinex","ETHUSD",1717199810781,[[3766.2,2.65515],[3765.8,4.1609],[3765.6,0.644],[3765.3,5.65578],[3765.0,0.55350349]],[[3766.6,0.644],[3766.7,0.57406036],[3766.8,3.9617],[3767.3,2.65444],[3767.4,7.43]]]
["bitfinex","ETHUSD",1717199810971,[[3766.2,2.65515],[3765.8,4.1609],[3765.6,0.644],[3765.3,5.65578],[3765.0,0.55350349]],[[3766.6,0.644],[3766.8,3.9617],[3767.3,2.65444],[3767.4,7.43],[3832.2,0.56]]]
["bitfinex","ETHUSD",1717199811177,[[3766.2,2.65515],[3765.8,4.1609],[3765.6,0.644],[3765.3,5.65578],[3765.0,0.55350349]],[[3766.6,0.644],[3766.7,0.57406023],[3766.8,3.9617],[3767.3,2.65444],[3767.4,7.43]]]
["bitfinex","ETHUSD",1717199811832,[[3766.2,2.65515],[3765.8,4.1609],[3765.3,5.65578],[3765.0,0.55350349],[3764.7,1.10700699]],[[3766.6,0.644],[3766.7,0.57406023],[3766.8,3.9617],[3767.3,2.65444],[3767.4,7.43]]]
["bitfinex","ETHUSD",1717199812039,[[3765.8,6.81632],[3765.5,0.644],[3765.3,5.65578],[3765.0,0.55350349],[3764.6,1.10700699]],[[3766.6,0.644],[3766.7,0.57406023],[3766.8,3.9617],[3767.3,2.65444],[3767.4,7.43]]]
["bitfinex","ETHUSD",1717199812207,[[3765.8,6.81632],[3765.5,0.644],[3765.3,5.65578],[3765.0,0.55350349],[3764.6,1.10700699]],[[3766.6,0.644],[3766.7,0.57406023],[3766.8,3.9617],[3766.9,7.43],[3767.3,2.65444]]]
["bitfinex","ETHUSD",1717199813138,[[3765.8,6.81632],[3765.5,0.644],[3765.3,5.65578],[3764.9,0.55350349],[3764.6,1.10700699]],[[3766.6,0.644],[3766.8,3.9617],[3766.9,7.43],[3767.3,2.65444],[3774.1,2.34172723]]]
["bitfinex","ETHUSD",1717199813436,[[3765.8,6.81632],[3765.5,0.644],[3765.3,5.65578],[3764.9,0.55350349],[3764.6,1.10700699]],[[3766.6,0.644],[3766.7,0.5740725],[3766.8,3.9617],[3766.9,7.43],[3767.3,2.65444]]]
["bitfinex","ETHUSD",1717199813638,[[3765.8,6.81632],[3765.3,5.65578],[3764.9,0.55350349],[3764.6,1.10700699],[3638.3,0.02152365]],[[3766.6,0.644],[3766.7,0.5740725],[3766.8,3.9617],[3766.9,7.43],[3767.3,2.65444]]]
["bitfinex","ETHUSD",1717199813798,[[3765.8,6.81632],[3765.5,0.644],[3765.3,5.65578],[3764.9,0.55350349],[3764.6,1.10700699]],[[3766.6,0.644],[3766.7,0.5740725],[3766.8,3.9617],[3766.9,7.43],[3767.3,2.65444]]]
["bitfinex","ETHUSD",1717199814134,[[3765.8,6.81632],[3765.5,0.644],[3765.3,5.65578],[3764.9,0.55350349],[3764.8,0.664268]],[[3766.6,0.644],[3766.8,3.9617],[3766.9,7.43],[3767.3,2.65444]]]
["bitfinex","ETHUSD",1717199814135,[[3765.8,6.81632],[3765.5,0.644],[3765.3,5.65578],[3764.9,0.55350349],[3764.8,0.664268]],[[3766.6,0.644],[3766.8,3.9617],[3766.9,7.43],[3767.3,2.65444],[3768.9,1.14814563]]]
["bitfinex","ETHUSD",1717199814307,[[3765.8,6.81632],[3765.5,0.644],[3765.3,5.65578],[3764.9,0.55350349],[3764.8,1.49452324]],[[3766.8,3.9617],[3766.9,7.43],[3767.3,2.65444],[3768.9,1.14814563]]]
["bitfinex","ETHUSD",1717199814308,[[3765.8,6.81632],[3765.5,0.644],[3765.3,5.65578],[3764.9,0.55350349],[3764.8,1.49452324]],[[3766.7,0.57407306],[3766.8,3.9617],[3766.9,7.43],[3767.3,2.65444],[3768.9,1.14814563]]]
["bitfinex","ETHUSD",1717199814633,[[3765.8,6.81632],[3765.5,0.644],[3765.3,5.65578],[3765.0,0.55350349],[3764.8,1.49452324]],[[3766.5,0.644],[3766.7,0.57407306],[3766.8,3.9617],[3766.9,7.43],[3767.3,2.65444]]]
["bitfinex","ETHUSD",1717199814823,[[3765.8,6.81632],[3765.5,0.644],[3765.3,5.65578],[3765.0,0.55350349],[3764.8,1.49452324]],[[3766.5,0.644],[3766.8,3.9617],[3766.9,7.43],[3767.3,2.65444],[3775.6,8.9265]]]
["bitfinex","ETHUSD",1717199814983,[[3765.8,6.81632],[3765.5,0.644],[3765.3,5.65578],[3765.0,0.55350349],[3764.8,1.49452324]],[[3766.5,0.644],[3766.7,0.57406063],[3766.8,3.9617],[3766.9,7.43],[3767.3,2.65444]]]
["bitfinex","ETHUSD",1717199815414,[[3765.8,6.81632],[3765.3,5.65578],[3765.0,0.55350349],[3764.8,1.49452324],[3639.5,4.5425602]],[[3766.5,0.644],[3766.7,0.57406063],[3766.8,3.9617],[3766.9,7.43],[3767.3,2.65444]]]
["bitfinex","ETHUSD",1717199815638,[[3765.8,6.81632],[3765.5,0.644],[3765.3,5.65578],[3765.0,0.55350349],[3764.8,1.49452324]],[[3766.5,0.644],[3766.7,0.57406063],[3766.8,3.9617],[3766.9,7.43],[3767.0,2.65465]]]
["bitfinex","ETHUSD",1717199815889,[[3765.8,2.65542],[3765.5,4.8049],[3765.3,3.0],[3764.9,0.55350349],[3764.8,1.49452324]],[[3766.5,0.644],[3766.7,0.57406063],[3766.8,3.9617],[3766.9,7.43],[3767.0,2.65465]]]
["bitfinex","ETHUSD",1717199816025,[[3765.8,2.65542],[3765.5,4.1609],[3765.3,3.0],[3764.9,3.20959349],[3764.8,0.664268]],[[3766.5,0.644],[3766.7,0.57406063],[3766.8,3.9617],[3766.9,7.43],[3767.0,2.65465]]]
["bitfinex","ETHUSD",1717199816227,[[3765.8,2.65542],[3765.5,4.8049],[3765.3,3.0],[3764.9,3.20959349],[3764.8,1.49452324]],[[3766.5,0.644],[3766.7,0.57406063],[3766.8,3.9617],[3766.9,7.43],[3767.0,2.65465]]]
["bitfinex","ETHUSD",1717199816408,[[3765.8,2.65542],[3765.5,4.8049],[3765.3,3.0],[3764.9,3.20959349],[3764.8,0.664268]],[[3766.5,0.644],[3766.7,0.57406063],[3766.8,3.9617],[3766.9,7.43],[3767.0,2.65465]]]
["bitfinex","ETHUSD",1717199818109,[[3765.8,2.65542],[3765.5,4.1609],[3765.3,3.0],[3764.9,3.20959349],[3764.8,0.664268]],[[3766.5,0.644],[3766.7,0.57406063],[3766.8,3.9617],[3766.9,7.43],[3767.0,2.65465]]]
["bitfinex","ETHUSD",1717199818309,[[3765.8,2.65542],[3765.5,4.1609],[3765.4,0.644],[3765.3,3.0],[3764.9,2.65609]],[[3766.5,0.644],[3766.7,0.57406063],[3766.8,3.9617],[3766.9,7.43],[3767.0,2.65465]]]
["bitfinex","ETHUSD",1717199819612,[[3765.8,2.65542],[3765.5,4.1609],[3765.3,3.0],[3764.9,2.65609],[3764.3,3.0618]],[[3766.5,0.644],[3766.7,0.57406063],[3766.8,3.9617],[3766.9,7.43],[3767.0,2.65465]]]
["bitfinex","ETHUSD",1717199819952,[[3765.8,2.65542],[3765.5,4.1609],[3765.4,0.644],[3765.3,3.0],[3764.9,2.65609]],[[3766.5,0.644],[3766.7,0.57406063],[3766.8,3.9617],[3766.9,7.43],[3767.0,2.65465]]]
["bitfinex","ETHUSD",1717199820263,[[3765.8,0.681632],[3765.7,0.644],[3765.5,4.1609],[3765.3,3.0],[3764.9,2.65609]],[[3766.7,1.21806063],[3766.8,3.9617],[3766.9,7.43],[3767.0,2.65465],[3767.7,15.58110469]]]
["bitfinex","ETHUSD",1717199820461,[[3765.8,0.681632],[3765.3,3.0],[3764.9,2.65609]],[[3766.7,1.21806063],[3766.9,7.43],[3767.7,15.58110469]]]
["bitfinex","ETHUSD",1717199820462,[[3766.1,2.65524],[3765.9,4.5781],[3765.8,0.681632],[3765.3,5.65581],[3764.9,2.65609]],[[3766.7,0.57406063],[3766.9,8.074],[3767.2,4.306],[3767.4,2.65438],[3767.7,15.036]]]
["bitfinex","ETHUSD",1717199820665,[[3766.1,2.65524],[3765.9,4.5781],[3765.3,5.65581],[3764.9,3.20959349]],[[3766.9,8.074],[3767.2,4.306],[3767.4,2.65438],[3767.7,15.036]]]
["bitfinex","ETHUSD",1717199820666,[[3766.1,2.65524],[3765.9,4.5781],[3765.3,5.65581],[3764.9,3.20959349],[3764.8,1.49452324]],[[3766.8,0.57406063],[3766.9,7.43],[3767.2,4.306],[3767.4,2.65438],[3767.7,15.036]]]
["bitfinex","ETHUSD",1717199821159,[[3766.1,2.65524],[3765.9,4.5781],[3765.3,5.65581],[3764.9,3.20959349],[3764.8,1.49452324]],[[3766.8,0.57406063],[3766.9,7.43],[3767.0,0.644],[3767.2,4.306],[3767.4,2.65438]]]
["bitfinex","ETHUSD",1717199821859,[[3766.1,2.65524],[3765.9,4.5781],[3765.3,5.65581],[3765.0,0.55350349],[3764.9,2.65609]],[[3766.8,1.21806063],[3766.9,7.43],[3767.2,4.306],[3767.4,2.65438],[3769.9,0.27715391]]]
["bitfinex","ETHUSD",1717199822157,[[3766.1,2.65524],[3765.9,4.5781],[3765.3,5.65581],[3765.1,0.55350349],[3764.9,3.48634524]],[[3766.8,0.644],[3766.9,7.43],[3767.2,4.306],[3767.4,2.65438],[3769.9,0.27715391]]]
["bitfinex","ETHUSD",1717199822158,[[3766.1,2.65524],[3765.9,4.5781],[3765.3,5.65581],[3765.1,0.55350349],[3764.9,3.48634524]],[[3766.8,0.644],[3766.9,7.43],[3767.2,4.306],[3767.4,2.65438],[3767.8,0.26373777]]]
["bitfinex","ETHUSD",1717199822329,[[3766.1,3.0840732],[3765.9,4.5781],[3765.3,5.65581],[3765.1,0.55350349],[3764.9,3.48634524]],[[3766.8,1.21804468],[3766.9,7.43],[3767.2,4.306],[3767.4,2.65438],[3767.8,0.26373777]]]
["bitfinex","ETHUSD",1717199822714,[[3766.1,3.0840732],[3765.9,4.5781],[3765.3,5.65581],[3765.2,0.55350349],[3765.0,0.83025524]],[[3766.9,7.43],[3767.0,0.644],[3767.2,4.306],[3767.4,2.65438],[3767.8,0.26373777]]]
["bitfinex","ETHUSD",1717199824815,[[3766.1,3.0840732],[3765.9,4.5781],[3765.3,5.65581],[3765.2,0.55350349],[3765.0,0.83025524]],[[3766.8,0.57403129],[3766.9,7.43],[3767.0,0.644],[3767.2,4.306],[3767.4,2.65438]]]
["bitfinex","ETHUSD",1717199825161,[[3766.1,3.0840732],[3765.9,4.5781],[3765.3,5.65581],[3765.1,0.55350349],[3765.0,0.83025524]],[[3766.8,0.57403129],[3766.9,7.43],[3767.0,0.644],[3767.2,4.306],[3767.4,2.65438]]]
["bitfinex","ETHUSD",1717199826030,[[3766.1,3.0840732],[3765.9,4.5781],[3765.3,5.65581],[3765.1,0.55350349],[3765.0,0.83025524]],[[3766.8,0.57403458],[3766.9,7.43],[3767.0,0.644],[3767.2,4.306],[3767.4,2.65438]]]
["bitfinex","ETHUSD",1717199826863,[[3766.1,3.0840732],[3765.9,4.5781],[3765.3,5.65581],[3765.1,0.55350349],[3765.0,0.83025524]],[[3766.8,1.21803458],[3766.9,7.43],[3767.2,4.306],[3767.4,2.65438],[3770.0,36.96]]]
["bitfinex","ETHUSD",1717199827035,[[3766.3,2.65506],[3766.2,0.76621732],[3766.1,0.4288332],[3765.9,4.5781],[3765.3,5.65581]],[[3766.8,1.21803458],[3766.9,7.43],[3767.2,4.306],[3767.4,2.65438],[3770.0,36.96]]]
["bitfinex","ETHUSD",1717199827440,[[3766.6,2.65489],[3766.4,3.9341],[3766.2,0.76621732],[3766.1,0.4288332],[3765.7,2.65552]],[[3766.8,0.57403458],[3766.9,7.43],[3767.5,4.306],[3767.7,12.24],[3767.8,2.65411]]]
["bitfinex","ETHUSD",1717199827759,[[3766.6,2.65489],[3766.4,3.9341],[3766.3,0.644],[3766.2,0.76621732],[3766.1,0.4288332]],[[3766.9,7.43],[3767.2,0.644],[3767.5,4.306],[3767.7,12.24],[3767.8,5.65411]]]
["bitfinex","ETHUSD",1717199828132,[[3766.6,2.65489],[3766.4,3.9341],[3766.2,0.76621732],[3766.1,1.0728332],[3764.6,2.30719186]],[[3766.9,7.43],[3767.2,0.644],[3767.5,4.306],[3767.7,12.24],[3767.8,5.65411]]]
["bitfinex","ETHUSD",1717199828347,[[3766.6,2.65489],[3766.4,3.9341],[3766.2,0.76621732],[3766.1,1.0728332],[3764.7,2.30719186]],[[3766.9,7.43],[3767.2,0.644],[3767.5,4.306],[3767.7,12.24],[3767.8,5.65411]]]
["bitfinex","ETHUSD",1717199828524,[[3766.6,2.65489],[3766.4,3.9341],[3766.2,0.76621732],[3766.1,1.0728332],[3764.5,3.69280078]],[[3766.9,7.43],[3767.2,0.644],[3767.5,4.306],[3767.7,12.24],[3767.8,5.65411]]]
["bitfinex","ETHUSD",1717199828723,[[3766.6,2.65489],[3766.4,3.9341],[3766.2,0.76621732],[3766.1,1.0728332],[3764.6,2.30719032]],[[3766.9,7.43],[3767.2,0.644],[3767.5,4.306],[3767.7,12.24],[3767.8,5.65411]]]
["bitfinex","ETHUSD",1717199828919,[[3766.6,2.65489],[3766.4,3.9341],[3766.2,0.76621732],[3766.1,1.0728332],[3764.7,2.30719032]],[[3766.9,7.43],[3767.2,0.644],[3767.5,4.306],[3767.7,12.24],[3767.8,5.65411]]]
["bitfinex","ETHUSD",1717199829157,[[3766.6,2.65489],[3766.4,3.9341],[3766.2,0.76621732],[3766.1,1.0728332],[3639.0,0.1]],[[3766.9,7.43],[3767.2,0.644],[3767.5,4.306],[3767.7,12.24],[3767.8,5.65411]]]
["bitfinex","ETHUSD",1717199829354,[[3766.6,2.65489],[3766.4,3.9341],[3766.2,0.76621732],[3766.1,1.0728332],[3764.9,1.39225894]],[[3766.9,7.43],[3767.2,0.644],[3767.5,4.306],[3767.7,12.24],[3767.8,5.65411]]]
["bitfinex","ETHUSD",1717199829557,[[3766.6,2.65489],[3766.4,3.9341],[3766.2,0.76621732],[3766.1,1.0728332],[3765.3,6.20931349]],[[3766.9,7.43],[3767.2,0.644],[3767.5,4.306],[3767.7,12.24],[3767.8,5.65411]]]
["bitfinex","ETHUSD",1717199829718,[[3766.6,2.65489],[3766.4,3.9341],[3766.2,0.76621732],[3766.1,1.0728332],[3765.3,6.20931349]],[[3767.2,0.644],[3767.4,7.43],[3767.5,4.306],[3767.7,12.24],[3767.8,5.65411]]]
["bitfinex","ETHUSD",1717199830111,[[3766.6,2.65489],[3766.4,3.9341],[3766.2,0.76621732],[3766.1,1.0728332],[3765.3,6.20931349]],[[3767.2,0.644],[3767.3,0.5740005],[3767.4,7.43],[3767.5,4.306],[3767.7,12.24]]]
["bitfinex","ETHUSD",1717199830267,[[3766.6,2.65489],[3766.4,3.9341],[3766.2,0.76621732],[3766.1,1.0728332],[3765.3,6.20931349]],[[3767.1,0.644],[3767.3,0.5740005],[3767.4,7.43],[3767.5,4.306],[3767.7,12.24]]]
["bitfinex","ETHUSD",1717199830570,[[3766.6,2.65489],[3766.4,3.9341],[3766.2,0.76621732],[3766.1,1.0728332],[3765.3,6.20931349]],[[3767.3,0.5740005],[3767.4,7.43],[3767.5,4.306],[3767.7,12.24],[3768.1,2.98754357]]]
["bitfinex","ETHUSD",1717199830732,[[3766.6,2.65489],[3766.4,3.9341],[3766.2,0.76621732],[3766.1,1.0728332],[3765.3,6.20931349]],[[3767.2,0.644],[3767.3,0.5740005],[3767.4,7.43],[3767.5,4.306],[3767.7,12.24]]]
["bitfinex","ETHUSD",1717199830936,[[3766.6,2.65489],[3766.4,3.9341],[3766.2,0.76621732],[3766.1,1.0728332],[3765.4,0.55350349]],[[3767.2,0.644],[3767.3,0.5740005],[3767.4,7.43],[3767.5,4.306],[3767.7,12.24]]]
["bitfinex","ETHUSD",1717199833750,[[3766.6,2.65489],[3766.4,3.9341],[3766.2,0.76621732],[3766.1,1.0728332],[3765.5,0.55350349]],[[3767.2,0.644],[3767.3,0.5740005],[3767.4,7.43],[3767.5,4.306],[3767.7,12.24]]]
["bitfinex","ETHUSD",1717199835245,[[3766.6,2.65489],[3766.4,3.9341],[3766.2,0.76621732],[3766.1,1.0728332],[3765.5,0.55350349]],[[3767.3,0.5740005],[3767.4,7.43],[3767.5,4.306],[3767.7,12.24],[3831.9,3.36]]]
["bitfinex","ETHUSD",1717199835469,[[3766.6,2.65489],[3766.4,3.9341],[3766.2,0.76621732],[3766.1,1.0728332],[3765.5,0.55350349]],[[3767.1,0.644],[3767.3,0.5740005],[3767.4,7.43],[3767.5,4.306],[3767.7,12.24]]]
["bitfinex","ETHUSD",1717199836535,[[3766.6,2.65489],[3766.4,3.9341],[3766.2,0.76621732],[3766.1,1.0728332],[3765.5,0.55350349]],[[3767.2,0.644],[3767.3,0.5740005],[3767.4,7.43],[3767.5,4.306],[3767.7,12.24]]]
["bitfinex","ETHUSD",1717199837584,[[3766.6,2.65489],[3766.4,3.9341],[3766.2,0.76621732],[3766.1,1.0728332],[3765.5,0.55350349]],[[3767.2,0.644],[3767.4,7.43],[3767.7,12.24],[3781.5,2.86989888],[3789.2,13.62070267]]]
["bitfinex","ETHUSD",1717199837882,[[3766.6,2.65489],[3766.4,3.9341],[3766.2,0.76621732],[3766.1,1.0728332],[3765.5,0.55350349]],[[3767.2,0.644],[3767.3,0.57397977],[3767.4,7.43],[3767.7,12.24],[3767.8,9.89121]]]
["bitfinex","ETHUSD",1717199838895,[[3766.6,2.65489],[3766.4,3.9341],[3766.3,0.644],[3766.2,0.76621732],[3766.1,0.4288332]],[[3767.2,0.644],[3767.3,0.57397977],[3767.4,7.43],[3767.7,12.24],[3767.8,9.89121]]]
["bitfinex","ETHUSD",1717199840285,[[3766.9,2.65468],[3766.4,3.9341],[3766.3,0.644],[3766.2,0.76621732],[3766.1,0.4288332]],[[3767.2,0.644],[3767.3,0.57397977],[3767.4,7.43],[3767.7,12.24],[3767.8,9.89121]]]
["bitfinex","ETHUSD",1717199840495,[[3766.9,2.65468],[3766.4,3.9341],[3766.3,0.644],[3766.2,0.76621732],[3766.1,0.4288332]],[[3767.2,0.644],[3767.4,7.43],[3767.7,12.24],[3767.8,9.89121],[3769.4,0.32313272]]]
["bitfinex","ETHUSD",1717199841781,[[3766.9,2.65468],[3766.4,3.9341],[3766.3,0.644],[3766.2,0.76621732],[3766.1,3.0840832]],[[3767.4,7.43],[3767.7,12.24],[3767.8,9.89121],[3768.1,0.19154357],[3768.3,3.54841176]]]
["bitfinex","ETHUSD",1717199842006,[[3767.0,4.1581],[3766.9,2.65468],[3766.3,0.644],[3766.2,0.76621732],[3766.1,3.0840832]],[[3767.4,8.074],[3767.7,12.24],[3767.8,9.89121],[3768.1,0.19154357],[3768.3,3.07227777]]]
["bitfinex","ETHUSD",1717199842140,[[3767.1,2.65455],[3767.0,4.1581],[3766.3,0.644],[3766.2,0.76621732],[3766.1,3.0840832]],[[3767.4,8.074],[3767.7,12.24],[3767.8,9.89121],[3768.1,0.19154357],[3768.3,3.07227777]]]
["bitfinex","ETHUSD",1717199842632,[[3767.1,2.65455],[3767.0,4.1581],[3766.3,0.644],[3766.2,0.76621732],[3766.1,3.0840832]],[[3767.4,8.074],[3767.7,12.24],[3767.8,7.2371],[3768.1,0.19154357],[3768.2,2.65383]]]
["bitfinex","ETHUSD",1717199845656,[[3767.1,2.65455],[3767.0,4.1581],[3766.2,0.76621732],[3766.1,3.0840832],[3764.7,9.10071073]],[[3767.4,8.074],[3767.7,12.24],[3767.8,7.2371],[3767.9,2.65402],[3768.1,0.19154357]]]
["bitfinex","ETHUSD",1717199845972,[[3767.1,2.65455],[3766.7,4.1581],[3766.2,1.41021732],[3766.1,3.0840832],[3765.1,2.796]],[[3767.4,8.074],[3767.7,12.24],[3767.8,7.2371],[3767.9,2.65402],[3768.1,0.19154357]]]
["bitfinex","ETHUSD",1717199846176,[[3767.1,2.65455],[3766.7,4.1581],[3766.2,1.41021732],[3766.1,3.0840832],[3765.1,4.18825894]],[[3767.2,0.644],[3767.4,7.43],[3767.7,12.24],[3767.8,7.2371],[3767.9,2.65402]]]
["bitfinex","ETHUSD",1717199846488,[[3767.1,2.65455],[3766.7,4.1581],[3766.2,1.41021732],[3766.1,3.0840832],[3765.1,2.796]],[[3767.2,0.644],[3767.4,7.43],[3767.7,12.24],[3767.8,7.2371],[3767.9,2.65402]]]
["bitfinex","ETHUSD",1717199847178,[[3767.1,2.65455],[3766.7,4.1581],[3766.2,1.41021732],[3766.1,3.0840832],[3765.1,4.18825894]],[[3767.2,0.644],[3767.4,7.43],[3767.7,12.24],[3767.8,7.2371],[3767.9,2.65402]]]
["bitfinex","ETHUSD",1717199847384,[[3767.1,2.65455],[3766.7,4.1581],[3766.2,1.41021732],[3766.1,3.0840832],[3765.1,2.796]],[[3767.2,0.644],[3767.4,7.43],[3767.7,12.24],[3767.8,7.2371],[3767.9,2.65402]]]
["bitfinex","ETHUSD",1717199848388,[[3767.1,2.65455],[3766.7,4.1581],[3766.2,1.41021732],[3766.1,3.0840832],[3765.5,0.55350349]],[[3767.2,0.644],[3767.4,7.43],[3767.7,12.24],[3767.8,7.2371],[3767.9,2.65402]]]
["bitfinex","ETHUSD",1717199849193,[[3767.1,2.65455],[3766.7,4.1581],[3766.2,1.41021732],[3766.1,3.0840832],[3765.5,0.55350349]],[[3767.2,0.644],[3767.3,0.5739709],[3767.4,7.43],[3767.7,12.24],[3767.8,7.2371]]]
["bitfinex","ETHUSD",1717199849847,[[3767.1,2.65455],[3766.7,4.1581],[3766.2,1.41021732],[3766.1,0.4288332],[3765.5,0.55350349]],[[3767.2,0.644],[3767.3,0.5739709],[3767.4,7.43],[3767.7,12.24],[3767.8,7.2371]]]
["bitfinex","ETHUSD",1717199850402,[[3766.7,6.81288],[3766.2,1.41021732],[3766.1,0.4288332],[3765.5,0.55350349]],[[3767.2,0.644],[3767.3,0.5739709],[3767.4,7.43],[3767.7,12.24],[3767.8,7.2371]]]
["bitfinex","ETHUSD",1717199850403,[[3766.7,6.81288],[3766.2,1.41021732],[3766.1,0.4288332],[3765.5,0.55350349],[3639.1,0.07897727]],[[3767.2,0.644],[3767.3,0.5739709],[3767.4,7.43],[3767.7,12.24],[3767.8,7.2371]]]
["bitfinex","ETHUSD",1717199850705,[[3766.7,6.81288],[3766.2,1.41021732],[3766.1,0.4288332],[3765.5,0.55350349],[3733.1,0.37]],[[3767.2,0.644],[3767.3,0.5739709],[3767.4,7.43],[3767.7,12.24],[3767.8,7.2371]]]
["bitfinex","ETHUSD",1717199850900,[[3766.7,2.65478],[3766.3,4.1581],[3766.2,1.41021732],[3766.1,0.4288332],[3765.5,0.55350349]],[[3767.2,4.8811],[3767.3,0.5739709],[3767.4,7.43],[3767.6,2.65422],[3767.7,12.24]]]
["bitfinex","ETHUSD",1717199851103,[[3766.3,6.81318],[3765.8,0.644],[3765.4,3.20925349],[3765.1,1.10700699],[3765.0,2.65598]],[[3766.8,0.644],[3767.2,4.2371],[3767.4,7.43],[3767.7,12.24],[3768.1,0.66767756]]]
["bitfinex","ETHUSD",1717199851303,[[3766.3,6.81318],[3765.8,0.644],[3765.4,2.65575],[3765.3,3.55350349],[3765.1,0.83025524]],[[3766.8,0.644],[3767.1,0.57401364],[3767.2,4.2371],[3767.4,7.43],[3767.7,12.24]]]
["bitfinex","ETHUSD",1717199851666,[[3766.3,6.81318],[3765.8,0.644],[3765.4,2.65575],[3765.3,3.0],[3765.2,0.55350349]],[[3766.8,0.644],[3767.1,0.57401364],[3767.2,4.2371],[3767.4,7.43],[3767.7,12.24]]]
["bitfinex","ETHUSD",1717199852108,[[3766.3,6.81318],[3765.8,0.644],[3765.4,2.65575],[3765.3,3.0],[3765.2,0.55350349]],[[3766.8,0.644],[3767.1,0.57401364],[3767.2,4.2371],[3767.3,2.65444],[3767.4,7.43]]]
["bitfinex","ETHUSD",1717199852407,[[3766.3,6.81318],[3765.8,0.644],[3765.4,2.65575],[3765.3,3.55350349],[3761.7,0.27713505]],[[3766.8,0.644],[3767.1,0.57401364],[3767.2,4.2371],[3767.3,2.65444],[3767.4,7.43]]]
["bitfinex","ETHUSD",1717199852606,[[3766.3,6.81318],[3765.4,2.65575],[3765.3,3.55350349],[3761.7,0.27713505]],[[3767.1,0.57401364],[3767.2,4.2371],[3767.3,2.65444],[3767.4,7.43]]]
["bitfinex","ETHUSD",1717199852607,[[3766.3,6.81318],[3766.0,0.644],[3765.4,2.65575],[3765.3,3.55350349],[3761.7,0.27713505]],[[3767.0,0.644],[3767.1,0.57401364],[3767.2,4.2371],[3767.3,2.65444],[3767.4,7.43]]]
["bitfinex","ETHUSD",1717199852899,[[3766.3,6.81318],[3766.0,0.644],[3765.4,2.65575],[3765.3,3.55350349],[3761.9,0.41563178]],[[3767.0,0.644],[3767.1,0.57401364],[3767.2,4.2371],[3767.3,2.65444],[3767.4,7.43]]]
["bitfinex","ETHUSD",1717199853107,[[3766.3,6.81318],[3766.0,0.644],[3765.4,2.65575],[3765.3,3.55350349],[3762.3,8.2067465]],[[3767.0,0.644],[3767.1,0.57401364],[3767.2,4.2371],[3767.3,2.65444],[3767.4,7.43]]]
["bitfinex","ETHUSD",1717199853307,[[3766.3,6.81318],[3766.0,0.644],[3765.4,2.65575],[3765.3,3.55350349],[3764.7,3.41434899]],[[3767.0,0.644],[3767.1,0.57401364],[3767.2,4.2371],[3767.3,2.65444],[3767.4,7.43]]]
["bitfinex","ETHUSD",1717199854278,[[3766.3,6.81318],[3766.0,0.644],[3765.4,2.65575],[3765.3,3.0],[3765.2,0.55350349]],[[3767.0,0.644],[3767.1,0.57401364],[3767.2,4.2371],[3767.3,2.65444],[3767.4,7.43]]]
["bitfinex","ETHUSD",1717199854661,[[3766.3,6.81318],[3766.0,0.644],[3765.4,2.65575],[3765.3,3.0],[3765.2,0.55350349]],[[3767.0,0.644],[3767.2,4.2371],[3767.3,2.65444],[3767.4,7.43],[3770.1,3.987]]]
["bitfinex","ETHUSD",1717199855005,[[3766.3,6.81318],[3766.0,0.644],[3765.4,2.65575],[3765.3,3.0],[3765.2,0.55350349]],[[3767.0,0.644],[3767.1,0.57401834],[3767.2,4.2371],[3767.3,2.65444],[3767.4,7.43]]]
["bitfinex","ETHUSD",1717199855510,[[3766.3,6.81318],[3765.8,0.644],[3765.4,2.65575],[3765.3,3.0],[3765.2,0.55350349]],[[3767.0,0.644],[3767.1,0.57401834],[3767.2,4.2371],[3767.3,2.65444],[3767.4,7.43]]]
["bitfinex","ETHUSD",1717199856486,[[3766.3,6.81318],[3765.8,0.644],[3765.4,2.65575],[3765.3,3.55350349],[3762.3,4.5152548]],[[3767.0,0.644],[3767.1,0.57401834],[3767.2,4.2371],[3767.3,2.65444],[3767.4,7.43]]]
["bitfinex","ETHUSD",1717199856820,[[3766.3,2.65508],[3765.8,0.644],[3765.4,2.65575],[3765.3,3.55350349],[3762.3,1.31150738]],[[3766.8,0.644],[3767.1,0.57401834],[3767.2,4.2371],[3767.3,2.65444],[3767.4,7.43]]]
["bitfinex","ETHUSD",1717199857018,[[3766.3,2.65508],[3766.1,4.1581],[3765.8,0.644],[3765.4,2.65575],[3765.3,3.0]],[[3766.8,0.644],[3767.1,0.57401834],[3767.2,4.2371],[3767.3,2.65444],[3767.4,7.43]]]
["bitfinex","ETHUSD",1717199857518,[[3766.3,2.65508],[3766.1,4.1581],[3765.8,0.644],[3765.4,2.65575],[3765.3,3.55350349]],[[3766.8,0.644],[3767.1,0.57401834],[3767.2,4.2371],[3767.3,2.65444],[3767.4,7.43]]]
["bitfinex","ETHUSD",1717199858103,[[3766.6,2.65486],[3766.1,4.1581],[3766.0,0.644],[3765.4,2.65575],[3765.3,3.55350349]],[[3767.1,0.57401834],[3767.2,4.2371],[3767.4,7.43],[3767.7,14.89416],[3768.3,3.33472228]]]
["bitfinex","ETHUSD",1717199858284,[[3766.6,2.65486],[3766.1,4.1581],[3766.0,0.644],[3765.4,2.65575],[3765.3,3.55350349]],[[3767.0,0.644],[3767.1,0.57401834],[3767.4,7.43],[3767.7,14.89416],[3768.3,3.33472228]]]
["bitfinex","ETHUSD",1717199858487,[[3766.6,2.65486],[3766.1,4.1581],[3766.0,0.644],[3765.4,2.65575],[3765.3,3.55350349]],[[3767.0,0.644],[3767.3,0.57401834],[3767.4,7.43],[3767.5,4.2087],[3767.7,14.89416]]]
["bitfinex","ETHUSD",1717199858707,[[3766.6,2.65486],[3766.1,4.1581],[3766.0,0.644],[3765.4,3.20925349],[3765.3,3.0]],[[3767.0,0.644],[3767.2,0.57401048],[3767.4,7.43],[3767.5,4.2087],[3767.7,14.89416]]]
["bitfinex","ETHUSD",1717199858874,[[3766.6,2.65486],[3766.1,4.1581],[3766.0,0.644],[3765.4,3.20925349],[3765.3,3.0]],[[3767.0,0.644],[3767.3,0.57401048],[3767.4,7.43],[3767.5,4.2087],[3767.7,14.89416]]]
["bitfinex","ETHUSD",1717199863228,[[3766.6,2.65486],[3766.1,4.1581],[3766.0,0.644],[3765.4,3.20925349],[3765.3,3.83025524]],[[3767.0,0.644],[3767.3,0.57401048],[3767.4,7.43],[3767.5,4.2087],[3767.7,14.89416]]]
["bitfinex","ETHUSD",1717199864331,[[3766.6,2.65486],[3766.1,4.1581],[3766.0,0.644],[3765.5,0.55350349],[3765.4,2.65575]],[[3767.0,0.644],[3767.3,0.57401048],[3767.4,7.43],[3767.5,4.2087],[3767.7,14.89416]]]
["bitfinex","ETHUSD",1717199866221,[[3766.6,2.65486],[3766.1,4.1581],[3766.0,0.644],[3765.4,3.20925349],[3764.7,2.30725193]],[[3767.0,0.644],[3767.3,0.57401048],[3767.4,7.43],[3767.5,4.2087],[3767.7,14.89416]]]
["bitfinex","ETHUSD",1717199866406,[[3766.6,2.65486],[3766.1,4.1581],[3766.0,0.644],[3765.4,3.20925349],[3764.6,5.04021952]],[[3767.0,0.644],[3767.3,0.57401048],[3767.4,7.43],[3767.5,4.2087],[3767.7,14.89416]]]
["bitfinex","ETHUSD",1717199866591,[[3766.6,2.65486],[3766.1,4.1581],[3766.0,0.644],[3765.4,3.20925349],[3764.7,2.30725193]],[[3767.0,0.644],[3767.3,0.57401048],[3767.4,7.43],[3767.5,4.2087],[3767.7,14.89416]]]
["bitfinex","ETHUSD",1717199866795,[[3766.6,2.65486],[3766.1,4.1581],[3766.0,0.644],[3765.4,3.20925349],[3764.6,3.36980293]],[[3767.0,0.644],[3767.3,0.57401048],[3767.4,7.43],[3767.5,4.2087],[3767.7,14.89416]]]
["bitfinex","ETHUSD",1717199867218,[[3766.6,2.65486],[3766.1,4.1581],[3766.0,0.644],[3765.4,3.20925349],[3764.6,5.04021952]],[[3767.0,0.644],[3767.3,0.57401048],[3767.4,7.43],[3767.5,4.2087],[3767.7,14.89416]]]
["bitfinex","ETHUSD",1717199867419,[[3766.6,2.65486],[3765.8,3.8981],[3765.4,3.20925349],[3765.0,2.65598],[3764.8,3.460268]],[[3766.8,0.644],[3767.3,0.57401048],[3767.4,10.08437],[3767.7,12.24],[3768.9,2.65333]]]
["bitfinex","ETHUSD",1717199867731,[[3766.6,2.65486],[3765.8,3.8981],[3765.6,0.644],[3765.4,3.20925349],[3765.3,3.0]],[[3766.8,0.644],[3767.3,0.57401048],[3767.4,10.08437],[3767.7,12.24],[3768.9,2.65333]]]
["bitfinex","ETHUSD",1717199867732,[[3766.6,2.65486],[3765.8,3.8981],[3765.6,0.644],[3765.4,3.20925349],[3765.3,3.0]],[[3766.7,4.2087],[3766.8,0.644],[3767.3,0.57401048],[3767.4,10.08437],[3767.7,12.24]]]
["bitfinex","ETHUSD",1717199867876,[[3766.6,2.65486],[3765.8,3.8981],[3765.6,0.644],[3765.4,3.20925349],[3765.3,3.0]],[[3766.7,4.2087],[3766.8,0.644],[3767.4,10.08437],[3767.7,12.24],[3800.4,0.37]]]
["bitfinex","ETHUSD",1717199868183,[[3766.6,2.65486],[3765.8,3.8981],[3765.6,0.644],[3765.4,2.65575],[3765.3,3.55350349]],[[3766.7,4.2087],[3766.8,0.644],[3767.4,10.08437],[3767.7,12.24],[3800.3,0.37]]]
["bitfinex","ETHUSD",1717199868371,[[3766.6,2.65486],[3765.8,3.8981],[3765.6,0.644],[3765.4,3.20925349],[3765.3,3.0]],[[3766.7,4.2087],[3766.8,0.644],[3767.4,10.08437],[3767.7,12.24],[3800.3,0.37]]]
["bitfinex","ETHUSD",1717199868930,[[3766.6,2.65486],[3765.8,3.8981],[3765.6,0.644],[3765.4,3.20925349],[3765.3,3.0]],[[3766.7,4.2087],[3766.8,0.644],[3767.4,10.08437],[3767.7,12.24],[3777.2,7.80004449]]]
["bitfinex","ETHUSD",1717199869637,[[3766.6,2.65486],[3765.8,3.8981],[3765.6,0.644],[3765.4,3.20925349],[3765.3,3.0]],[[3766.7,4.2087],[3766.8,0.644],[3767.4,10.08437],[3767.7,12.24],[3774.1,4.00683897]]]
["bitfinex","ETHUSD",1717199869838,[[3766.2,2.65514],[3765.8,3.8981],[3765.6,0.644],[3765.4,3.20925349],[3765.3,3.0]],[[3766.7,4.2087],[3766.8,0.644],[3767.4,10.08437],[3767.7,12.24],[3774.1,4.00683897]]]
["bitfinex","ETHUSD",1717199870120,[[3766.2,2.65514],[3765.8,4.5421],[3765.4,2.65575],[3765.3,3.55350349],[3764.5,2.29420358]],[[3766.7,4.2087],[3766.8,0.644],[3767.4,10.08437],[3767.7,12.24],[3773.7,10.0]]]
["bitfinex","ETHUSD",1717199870295,[[3766.2,2.65514],[3765.8,4.5421],[3765.4,2.65575],[3765.3,3.55350349],[3764.5,2.29420358]],[[3766.7,4.2087],[3766.8,0.644],[3767.4,10.08437],[3767.7,12.24],[3769.9,5.95388787]]]
["bitfinex","ETHUSD",1717199870495,[[3766.2,2.65514],[3765.8,4.5421],[3765.4,2.65575],[3765.3,3.55350349],[3765.1,0.83025524]],[[3766.7,4.2087],[3766.8,0.644],[3767.4,10.08437],[3767.7,12.24],[3769.9,5.95388787]]]
["bitfinex","ETHUSD",1717199870738,[[3766.2,2.65514],[3765.8,3.8981],[3765.6,0.644],[3765.4,2.65575],[3765.3,3.55350349]],[[3766.7,4.2087],[3766.8,0.644],[3767.4,10.08437],[3767.7,12.24],[3769.9,5.95388787]]]
["bitfinex","ETHUSD",1717199871686,[[3766.2,2.65514],[3765.8,3.8981],[3765.6,0.644],[3765.4,3.20925349],[3765.3,3.0]],[[3766.7,4.2087],[3766.8,0.644],[3767.4,10.08437],[3767.7,12.24],[3769.9,5.95388787]]]
["bitfinex","ETHUSD",1717199872231,[[3766.2,2.65514],[3765.8,3.8981],[3765.6,0.644],[3765.4,3.20925349],[3765.3,3.0]],[[3766.6,0.644],[3766.7,4.2087],[3767.4,10.08437],[3767.7,12.24],[3769.9,5.95388787]]]
["bitfinex","ETHUSD",1717199872399,[[3766.2,2.65514],[3765.8,3.8981],[3765.6,0.644],[3765.4,2.65575],[3765.3,3.55350349]],[[3766.6,0.644],[3766.7,4.2087],[3767.4,10.08437],[3767.7,12.24],[3769.9,5.95388787]]]
["bitfinex","ETHUSD",1717199872802,[[3766.2,2.65514],[3765.8,3.8981],[3765.6,0.644],[3765.4,2.65575],[3765.3,3.55350349]],[[3766.6,0.644],[3766.7,4.2087],[3767.4,10.08437],[3767.7,12.24],[3769.8,1.34691052]]]
["bitfinex","ETHUSD",1717199875332,[[3766.2,2.65514],[3765.8,3.8981],[3765.6,0.644],[3765.4,2.65575],[3765.3,3.55350349]],[[3766.6,0.644],[3766.7,4.2087],[3767.4,10.08437],[3767.7,12.24],[3770.2,1.38780665]]]
["bitfinex","ETHUSD",1717199875640,[[3766.2,2.65514],[3765.8,3.8981],[3765.6,0.644],[3765.4,2.65575],[3765.3,3.55350349]],[[3766.6,0.644],[3766.7,4.2087],[3767.4,10.08437],[3767.7,12.24],[3770.1,8.82360225]]]
["bitfinex","ETHUSD",1717199875788,[[3766.2,2.65514],[3765.8,3.8981],[3765.6,0.644],[3765.4,2.65575],[3765.3,3.55350349]],[[3766.6,0.644],[3766.7,4.2087],[3767.4,10.08437],[3767.7,12.24],[3770.0,38.59429447]]]
["bitfinex","ETHUSD",1717199875993,[[3766.2,2.65514],[3765.8,3.8981],[3765.6,0.644],[3765.4,2.65575],[3765.3,3.55350349]],[[3766.6,0.644],[3766.7,4.2087],[3767.4,10.08437],[3767.7,12.24],[3769.9,5.95388787]]]
["bitfinex","ETHUSD",1717199876220,[[3766.2,2.65514],[3765.8,3.8981],[3765.6,0.644],[3765.4,2.65575],[3765.3,3.55350349]],[[3766.6,0.644],[3766.7,4.2087],[3767.4,10.08437],[3767.7,12.24],[3769.8,1.34691052]]]
["bitfinex","ETHUSD",1717199876490,[[3766.2,2.65514],[3765.8,3.8981],[3765.6,0.644],[3765.4,2.65575],[3765.3,3.0]],[[3766.6,0.644],[3766.7,4.2087],[3767.4,10.08437],[3767.7,12.24],[3769.8,1.34691052]]]
["bitfinex","ETHUSD",1717199877141,[[3766.2,2.65514],[3765.8,3.8981],[3765.6,0.644],[3765.3,3.0],[3765.0,3.48623524]],[[3766.6,0.644],[3766.7,4.2087],[3767.4,10.08437],[3767.7,12.24],[3769.8,1.34691052]]]
["bitfinex","ETHUSD",1717199878240,[[3766.2,2.65514],[3765.8,3.8981],[3765.3,3.0],[3765.0,3.48623524],[3764.5,3.08466805]],[[3766.6,0.644],[3766.7,4.2087],[3767.1,2.65458],[3767.4,7.43],[3767.7,12.24]]]
["bitfinex","ETHUSD",1717199878446,[[3766.2,2.65514],[3765.8,3.8981],[3765.4,0.644],[3765.3,3.0],[3765.1,0.55350349]],[[3766.4,0.644],[3766.7,4.2087],[3767.1,2.65458],[3767.4,7.43],[3767.7,12.51627777]]]
["bitfinex","ETHUSD",1717199878595,[[3766.2,2.65514],[3765.8,3.8981],[3765.4,0.644],[3765.3,3.0],[3765.1,0.55350349]],[[3766.4,0.644],[3766.7,4.2087],[3767.0,7.43],[3767.1,2.65458],[3767.7,12.51627777]]]
["bitfinex","ETHUSD",1717199878802,[[3766.2,2.65514],[3765.5,4.1007],[3765.3,3.644],[3765.1,0.55350349],[3765.0,2.65598]],[[3766.4,0.644],[3766.7,4.2087],[3767.0,7.43],[3767.1,2.65458],[3767.7,12.51627777]]]
["bitfinex","ETHUSD",1717199878803,[[3766.2,2.65514],[3765.5,4.1007],[3765.3,3.644],[3765.1,0.55350349],[3765.0,2.65598]],[[3766.4,0.644],[3766.6,0.57405988],[3766.7,4.2087],[3767.0,7.43],[3767.1,2.65458]]]
["bitfinex","ETHUSD",1717199879148,[[3766.2,2.65514],[3765.5,4.1007],[3765.3,3.644],[3765.0,3.20948349],[3764.8,1.49452324]],[[3766.4,0.644],[3766.6,0.57405988],[3766.7,4.2087],[3767.0,7.43],[3767.1,2.65458]]]
["bitfinex","ETHUSD",1717199880001,[[3765.8,2.65542],[3765.5,4.1007],[3765.3,3.644],[3765.0,3.20948349],[3764.8,1.49452324]],[[3766.4,0.644],[3766.6,0.57405988],[3766.7,4.2087],[3767.0,7.43],[3767.1,2.65458]]]
["bitfinex","ETHUSD",1717199880223,[[3765.8,2.65542],[3765.5,4.1007],[3765.3,3.0],[3765.0,3.20948349],[3764.8,1.49452324]],[[3766.4,0.644],[3766.6,0.57405988],[3766.7,4.2087],[3767.0,7.43],[3767.1,2.65458]]]
["bitfinex","ETHUSD",1717199880404,[[3765.8,2.65542],[3765.3,4.1007],[3765.1,0.644],[3764.8,1.21777149],[3764.6,0.83025524]],[[3766.2,0.644],[3766.3,4.2367],[3766.6,0.57405988],[3766.7,2.65487],[3767.0,7.43]]]
["bitfinex","ETHUSD",1717199880610,[[3765.8,2.65542],[3765.3,4.1007],[3765.1,0.644],[3764.8,3.664268],[3764.7,3.20973349]],[[3766.2,0.644],[3766.3,4.2367],[3766.7,2.65487],[3767.0,7.43],[3800.2,0.37]]]
["bitfinex","ETHUSD",1717199880808,[[3765.8,2.65542],[3765.3,4.1007],[3765.1,0.644],[3764.8,3.664268],[3764.7,3.20973349]],[[3766.2,1.21812391],[3766.3,4.2367],[3766.7,2.65487],[3767.0,7.43],[3769.5,8.52014326]]]
["bitfinex","ETHUSD",1717199881092,[[3765.8,2.65542],[3765.3,4.1007],[3765.1,0.644],[3764.8,3.664268],[3764.7,3.20973349]],[[3766.2,0.644],[3766.3,4.2367],[3766.7,2.65487],[3767.0,7.43],[3769.5,8.52014326]]]
["bitfinex","ETHUSD",1717199881349,[[3765.8,2.65542],[3765.3,4.1007],[3764.8,3.664268],[3764.7,3.20973349],[3760.6,4.11910382]],[[3766.2,1.21812398],[3766.3,4.2367],[3766.7,2.65487],[3767.0,7.43],[3769.4,1.36739013]]]
["bitfinex","ETHUSD",1717199881498,[[3765.8,2.65542],[3765.3,4.1007],[3765.1,0.644],[3764.8,3.664268],[3764.7,3.20973349]],[[3766.2,1.21812398],[3766.3,4.2367],[3766.7,2.65487],[3767.0,7.43],[3769.3,1.33446592]]]
["bitfinex","ETHUSD",1717199881702,[[3765.8,2.65542],[3765.3,4.1007],[3765.1,0.644],[3764.8,3.664268],[3764.7,2.65623]],[[3766.2,1.21812398],[3766.3,4.2367],[3766.7,2.65487],[3767.0,7.43],[3769.3,1.33446592]]]
["bitfinex","ETHUSD",1717199881896,[[3765.8,2.65542],[3765.3,4.1007],[3765.1,0.644],[3764.8,3.664268],[3764.7,2.65623]],[[3766.2,1.21812398],[3766.3,4.2367],[3766.7,2.65487],[3767.0,7.43],[3767.5,2.65429]]]
["bitfinex","ETHUSD",1717199882128,[[3765.8,2.65542],[3765.3,4.1007],[3765.1,0.644],[3764.8,3.664268],[3764.7,2.65623]],[[3766.2,1.21812398],[3766.3,4.2367],[3766.7,2.65487],[3767.0,10.43],[3767.5,2.65429]]]
["bitfinex","ETHUSD",1717199882849,[[3765.4,2.6557],[3765.3,4.1007],[3764.8,3.664268],[3764.7,2.65623],[3764.3,0.83025524]],[[3766.0,0.644],[3766.2,0.57412398],[3766.3,4.2367],[3766.7,2.65487],[3767.0,10.43]]]
["bitfinex","ETHUSD",1717199883142,[[3765.4,2.6557],[3765.3,4.1007],[3765.0,0.644],[3764.8,3.664268],[3764.7,2.65623]],[[3766.0,0.644],[3766.2,0.57412398],[3766.3,4.2367],[3766.4,7.43],[3766.7,2.65487]]]
["bitfinex","ETHUSD",1717199884395,[[3765.4,2.6557],[3765.0,4.7447],[3764.8,3.664268],[3764.7,2.65623],[3764.3,0.55350349]],[[3766.0,0.644],[3766.3,4.2367],[3766.4,10.08507],[3769.6,1.36601701],[3831.5,0.777]]]
["bitfinex","ETHUSD",1717199884594,[[3765.4,2.6557],[3765.0,4.1007],[3764.8,3.664268],[3764.3,0.55350349],[3764.0,2.796]],[[3765.8,0.644],[3765.9,4.2367],[3766.2,0.5741569],[3766.4,10.08507],[3767.1,0.27627777]]]
["bitfinex","ETHUSD",1717199884797,[[3765.4,2.6557],[3765.0,4.1007],[3764.8,1.308268],[3764.4,3.0],[3764.2,3.21004349]],[[3765.8,0.644],[3765.9,4.2367],[3766.2,0.5741569],[3766.4,10.08507],[3767.1,0.27627777]]]
["bitfinex","ETHUSD",1717199885122,[[3765.4,2.6557],[3765.0,4.1007],[3764.8,1.308268],[3764.4,3.0],[3764.2,2.65654]],[[3765.8,0.644],[3765.9,4.2367],[3766.4,10.08507],[3767.1,0.27627777],[3799.4,0.37]]]
["bitfinex","ETHUSD",1717199885554,[[3765.4,2.6557],[3765.0,4.1007],[3764.8,0.664268],[3764.4,3.0],[3764.2,2.65654]],[[3765.8,0.644],[3765.9,4.2367],[3766.4,10.08507],[3767.1,0.27627777],[3779.3,9.17652294]]]
["bitfinex","ETHUSD",1717199885774,[[3765.4,2.6557],[3765.0,4.1007],[3764.4,3.0],[3764.2,2.65654]],[[3765.8,0.644],[3765.9,4.2367],[3766.4,10.08507],[3767.1,0.27627777],[3779.3,9.17652294]]]
["bitfinex","ETHUSD",1717199885775,[[3765.4,2.6557],[3765.0,4.1007],[3764.4,3.0],[3764.2,2.65654],[3764.0,0.55350349]],[[3765.6,0.644],[3765.9,4.2367],[3766.4,10.08507],[3767.1,2.93086777],[3768.9,2.53897602]]]
["bitfinex","ETHUSD",1717199885983,[[3765.4,2.6557],[3765.0,4.1007],[3764.5,0.644],[3764.4,3.0],[3764.2,2.65654]],[[3765.6,0.644],[3765.9,4.2367],[3766.4,10.08507],[3767.1,2.93086777],[3768.9,2.53897602]]]
["bitfinex","ETHUSD",1717199886145,[[3765.0,2.65599],[3764.8,4.1007],[3764.4,3.0],[3764.2,2.65654],[3763.9,0.55350349]],[[3765.6,0.644],[3765.9,4.2367],[3766.1,2.6553],[3766.4,7.43],[3766.8,2.796]]]
["bitfinex","ETHUSD",1717199886491,[[3765.0,2.65599],[3764.8,4.1007],[3764.6,0.644],[3764.4,3.0],[3764.2,2.65654]],[[3765.6,0.644],[3765.9,4.2367],[3766.1,2.6553],[3766.4,7.43],[3766.8,2.796]]]
["bitfinex","ETHUSD",1717199886893,[[3765.0,2.65599],[3763.7,2.9226],[3763.6,0.83025524],[3763.5,7.43],[3763.4,16.00412699]],[[3765.4,0.644],[3765.9,4.2367],[3766.1,2.6553],[3766.4,10.43],[3766.8,2.796]]]
["bitfinex","ETHUSD",1717199887048,[[3765.0,2.65599],[3764.5,4.7447],[3763.7,2.6569],[3763.5,7.98350349],[3763.4,15.72737524]],[[3766.4,10.43],[3766.8,2.796]]]
["bitfinex","ETHUSD",1717199887049,[[3765.0,2.65599],[3764.5,4.7447],[3763.7,2.6569],[3763.5,7.98350349],[3763.4,15.72737524]],[[3765.8,3.22971736],[3766.4,10.43],[3766.5,0.27627777],[3766.8,2.796],[3767.1,3.05162306]]]
["bitfinex","ETHUSD",1717199887251,[[3765.0,2.65599],[3764.5,4.7447],[3763.7,2.6569],[3763.6,0.55350349],[3763.5,8.26025524]],[[3765.5,0.644],[3765.7,4.2367],[3765.8,2.6555],[3766.4,10.43],[3766.5,0.27627777]]]
["bitfinex","ETHUSD",1717199887565,[[3765.0,2.65599],[3764.5,4.7447],[3763.7,2.6569],[3763.5,7.98350349],[3763.4,15.72737524]],[[3765.5,0.644],[3765.7,4.2367],[3765.8,2.6555],[3766.4,10.43],[3766.5,0.27627777]]]
["bitfinex","ETHUSD",1717199887777,[[3765.0,2.65599],[3764.5,4.1007],[3764.3,0.644],[3763.7,2.6569],[3763.5,7.98350349]],[[3765.5,0.644],[3765.7,4.2367],[3765.8,2.6555],[3766.4,10.43],[3766.5,0.27627777]]]
["bitfinex","ETHUSD",1717199887778,[[3765.0,2.65599],[3764.5,4.1007],[3764.3,0.644],[3763.7,2.6569],[3763.5,7.98350349]],[[3765.5,0.644],[3765.7,4.2367],[3765.8,2.6555],[3766.4,13.226],[3766.5,0.27627777]]]
["bitfinex","ETHUSD",1717199887976,[[3765.0,2.65599],[3764.5,4.1007],[3764.3,0.644],[3763.7,2.6569],[3763.5,7.98350349]],[[3765.3,0.644],[3765.7,4.2367],[3765.8,2.6555],[3766.4,13.226],[3766.5,0.27627777]]]
["bitfinex","ETHUSD",1717199888273,[[3764.6,2.65628],[3764.5,4.1007],[3764.3,0.644],[3763.9,3.0],[3763.7,2.6569]],[[3765.3,0.644],[3765.7,4.2367],[3765.8,2.6555],[3766.4,13.226],[3766.5,0.27627777]]]
["bitfinex","ETHUSD",1717199888947,[[3764.6,2.65628],[3764.3,0.644],[3764.2,4.1007],[3763.9,3.0],[3763.7,2.6569]],[[3765.2,4.2367],[3765.3,0.644],[3765.8,2.6555],[3766.4,13.226],[3766.5,0.27627777]]]
["bitfinex","ETHUSD",1717199889148,[[3764.6,2.65628],[3764.2,4.1007],[3764.1,0.644],[3763.9,3.0],[3763.7,2.6569]],[[3765.2,4.2367],[3765.3,0.644],[3765.8,2.6555],[3766.4,13.226],[3766.5,0.27627777]]]
["bitfinex","ETHUSD",1717199889357,[[3764.2,2.65657],[3763.9,4.1007],[3763.3,0.55350349],[3762.6,2.65772],[3761.8,10.08828]],[[3764.7,0.644],[3765.2,4.2367],[3765.5,2.65571],[3765.8,0.19258066],[3766.2,2.796]]]
["bitfinex","ETHUSD",1717199889560,[[3764.2,2.65657],[3763.9,4.1007],[3763.6,0.644],[3763.1,1.062977],[3763.0,0.55350349]],[[3764.5,0.644],[3765.2,6.89264],[3765.7,3.0],[3765.8,2.98858066],[3765.9,0.27627777]]]
["bitfinex","ETHUSD",1717199889856,[[3764.2,2.65657],[3763.9,4.1007],[3763.1,1.062977]],[[3764.5,0.644],[3765.2,6.89264],[3765.7,3.0],[3765.8,2.98858066],[3765.9,0.27627777]]]
["bitfinex","ETHUSD",1717199889857,[[3764.2,2.65657],[3763.9,4.1007],[3763.8,0.644],[3763.1,1.062977],[3762.8,0.55350349]],[[3764.8,0.644],[3765.2,6.89264],[3765.7,3.0],[3765.8,2.98858066],[3765.9,0.27627777]]]
["bitfinex","ETHUSD",1717199890169,[[3764.2,2.65657],[3763.9,4.1007],[3763.6,0.644],[3763.1,1.062977],[3762.8,0.55350349]],[[3764.8,0.644],[3765.2,6.89264],[3765.7,3.0],[3765.8,2.98858066],[3765.9,0.27627777]]]
["bitfinex","ETHUSD",1717199890531,[[3764.2,2.65657],[3763.9,4.1007],[3763.6,0.644],[3763.1,1.062977],[3762.7,3.61520349]],[[3765.2,6.89264],[3765.7,3.0],[3765.8,2.98858066],[3765.9,0.27627777]]]
["bitfinex","ETHUSD",1717199890532,[[3764.2,2.65657],[3763.9,4.1007],[3763.6,0.644],[3763.1,1.062977],[3762.7,3.61520349]],[[3764.6,0.644],[3765.2,6.89264],[3765.7,3.0],[3765.8,2.98858066],[3765.9,0.27627777]]]
["bitfinex","ETHUSD",1717199890657,[[3764.2,2.65657],[3763.9,4.1007],[3763.6,0.644],[3763.3,3.0],[3763.1,1.062977]],[[3764.6,0.644],[3765.2,6.89264],[3765.7,3.0],[3765.8,2.98858066],[3765.9,0.27627777]]]
["bitfinex","ETHUSD",1717199890864,[[3764.2,2.65657],[3763.9,4.1007],[3763.6,0.644],[3763.3,3.0],[3763.1,1.062977]],[[3764.6,0.644],[3764.7,4.2367],[3765.2,2.65594],[3765.7,3.0],[3765.8,2.98858066]]]
["bitfinex","ETHUSD",1717199892115,[[3764.2,2.65657],[3763.9,4.1007],[3763.6,0.644],[3763.3,3.0],[3763.1,1.062977]],[[3764.7,4.2367],[3765.2,2.65594],[3765.7,3.0],[3765.8,2.98858066],[3771.4,10.0]]]
["bitfinex","ETHUSD",1717199892256,[[3764.2,2.65657],[3763.9,4.1007],[3763.6,0.644],[3763.3,3.0],[3763.1,1.062977]],[[3764.6,0.644],[3764.7,4.2367],[3765.2,2.65594],[3765.7,3.0],[3765.8,2.98858066]]]
["bitfinex","ETHUSD",1717199894808,[[3764.5,2.65638],[3764.3,0.265657],[3764.2,0.644],[3763.4,2.65711],[3763.3,5.796]],[[3765.7,5.6556],[3765.8,0.19258066],[3766.7,0.47613399],[3767.1,2.65461],[3767.5,0.75]]]
["bitfinex","ETHUSD",1717199894958,[[3764.7,2.65621],[3764.6,4.1007],[3764.3,0.265657],[3764.2,0.644],[3763.4,5.45311]],[[3765.7,9.8923],[3765.8,0.19258066],[3766.4,0.27627777],[3766.7,0.47613399],[3767.1,2.65461]]]
["bitfinex","ETHUSD",1717199895313,[[3764.7,2.65621],[3764.6,4.1007],[3764.4,0.644],[3764.3,0.265657],[3763.4,5.45311]],[[3765.4,0.644],[3765.7,9.8923],[3765.8,0.19258066],[3766.4,0.53607155],[3766.7,0.47613399]]]
["bitfinex","ETHUSD",1717199895457,[[3764.7,3.396301],[3764.6,4.1007],[3764.4,0.644],[3764.3,0.265657],[3763.7,3.0]],[[3765.7,9.8923],[3765.8,0.19258066],[3766.4,0.27627777],[3766.7,0.47613399],[3772.0,36.96]]]
["bitfinex","ETHUSD",1717199895666,[[3764.7,3.396301],[3764.6,4.1007],[3764.4,0.644],[3764.3,0.265657],[3763.7,3.0]],[[3765.5,0.644],[3765.7,9.8923],[3765.8,0.19258066],[3766.4,0.27627777],[3766.7,0.47613399]]]
["bitfinex","ETHUSD",1717199895990,[[3764.7,3.396301],[3764.6,4.1007],[3764.4,0.644],[3764.3,0.265657],[3763.7,3.0]],[[3765.5,0.644],[3765.7,9.8923],[3765.8,0.19258066],[3766.4,0.27627777],[3766.7,3.27213399]]]
["bitfinex","ETHUSD",1717199897263,[[3764.7,3.396301],[3764.6,4.1007],[3764.4,0.644],[3764.3,0.265657],[3763.7,3.0]],[[3765.3,0.644],[3765.7,9.8923],[3765.8,0.19258066],[3766.4,0.27627777],[3766.7,3.27213399]]]
["bitfinex","ETHUSD",1717199897782,[[3764.7,3.396301],[3764.6,4.1007],[3764.4,0.644],[3764.3,0.265657],[3763.7,3.0]],[[3765.3,0.644],[3765.7,9.8923],[3765.8,0.19258066],[3766.4,0.27627777],[3766.5,0.26234678]]]
["bitfinex","ETHUSD",1717199898313,[[3764.7,3.396301],[3764.6,4.1007],[3764.3,0.265657],[3763.7,3.0],[3763.4,2.65711]],[[3765.1,0.644],[3765.7,9.8923],[3765.8,0.19258066],[3766.4,0.27627777],[3766.5,0.26234678]]]
["bitfinex","ETHUSD",1717199898485,[[3764.7,2.65621],[3764.6,4.1007],[3764.3,0.265657],[3764.1,0.644],[3763.7,3.0]],[[3765.1,0.644],[3765.7,9.8923],[3765.8,0.19258066],[3766.4,0.27627777],[3766.5,0.26234678]]]
["bitfinex","ETHUSD",1717199898683,[[3764.7,2.65621],[3764.6,4.1007],[3764.3,0.265657],[3764.1,0.644],[3763.7,3.0]],[[3765.1,0.644],[3765.7,9.8923],[3765.8,0.19258066],[3766.4,3.07227777],[3766.5,0.26234678]]]
["bitfinex","ETHUSD",1717199898882,[[3764.7,2.65621],[3764.3,4.176157],[3764.1,0.644],[3763.7,3.0],[3762.7,0.2657]],[[3765.1,0.644],[3765.7,9.8923],[3765.8,0.19258066],[3766.4,3.07227777],[3766.5,0.26234678]]]
["bitfinex","ETHUSD",1717199899085,[[3764.7,2.65621],[3764.3,4.176157],[3763.9,0.644],[3763.7,3.0],[3762.7,0.2657]],[[3764.8,0.644],[3765.7,9.8923],[3765.8,0.19258066],[3766.4,3.07227777],[3766.5,0.26234678]]]
["bitfinex","ETHUSD",1717199899318,[[3764.7,2.65621],[3764.3,3.9105],[3763.9,0.644],[3763.7,3.0],[3762.9,8.5229482]],[[3764.8,0.644],[3765.7,9.8923],[3765.8,0.19258066],[3766.2,2.796],[3766.3,7.43]]]
["bitfinex","ETHUSD",1717199899508,[[3764.7,2.65621],[3763.9,0.644],[3763.7,3.0],[3762.9,8.5229482]],[[3764.8,0.644],[3765.7,9.8923],[3765.8,0.19258066],[3766.2,2.796],[3766.3,7.43]]]
["bitfinex","ETHUSD",1717199899509,[[3764.7,2.65621],[3764.0,3.9105],[3763.8,0.644],[3763.7,3.0],[3762.9,8.5229482]],[[3764.8,0.644],[3765.1,4.0448],[3765.7,5.6556],[3765.8,0.19258066],[3766.2,2.796]]]
["bitfinex","ETHUSD",1717199900066,[[3764.7,2.65621],[3764.0,3.9105],[3763.8,0.644],[3763.7,3.0],[3762.9,8.5229482]],[[3764.9,0.644],[3765.1,4.0448],[3765.7,5.6556],[3765.8,0.19258066],[3766.2,2.796]]]
["bitfinex","ETHUSD",1717199900636,[[3764.7,2.65621],[3764.0,3.9105],[3763.8,0.644],[3763.7,3.0],[3763.0,5.45339]],[[3764.9,0.644],[3765.1,4.0448],[3765.7,5.6556],[3765.8,0.19258066],[3766.2,2.796]]]
["bitfinex","ETHUSD",1717199901008,[[3764.3,2.6565],[3764.0,3.9105],[3763.8,0.644],[3763.7,3.0],[3763.0,5.45339]],[[3764.9,0.644],[3765.1,4.0448],[3765.7,5.6556],[3765.8,0.19258066],[3766.2,2.796]]]
["bitfinex","ETHUSD",1717199901604,[[3764.3,2.6565],[3764.0,3.9105],[3763.3,3.0],[3763.0,2.65739],[3762.9,0.0299102]],[[3764.7,0.644],[3765.1,4.0448],[3765.3,2.65583],[3765.7,3.0],[3765.8,0.19258066]]]
["bitfinex","ETHUSD",1717199901952,[[3764.3,2.6565],[3764.0,3.9105],[3763.6,0.644],[3763.3,3.0],[3763.0,2.65739]],[[3764.7,0.644],[3765.1,4.0448],[3765.3,2.65583],[3765.7,3.0],[3765.8,0.19258066]]]
["bitfinex","ETHUSD",1717199902402,[[3764.3,2.6565],[3764.0,3.9105],[3763.6,0.644],[3763.3,3.0],[3763.0,2.65739]],[[3764.7,0.644],[3765.1,4.0448],[3765.3,2.65583],[3765.7,3.0],[3765.8,3.26485843]]]
["bitfinex","ETHUSD",1717199902597,[[3764.3,2.6565],[3763.7,3.9105],[3763.3,3.0],[3763.0,2.65739],[3762.7,2.796]],[[3764.5,0.644],[3765.1,4.0448],[3765.3,2.65583],[3765.7,3.0],[3765.8,3.26485843]]]
["bitfinex","ETHUSD",1717199902835,[[3763.9,2.65679],[3763.7,3.9105],[3763.3,3.0],[3763.0,2.65739],[3762.7,2.796]],[[3764.5,0.644],[3765.1,4.0448],[3765.3,2.65583],[3765.7,5.796],[3765.8,0.46885843]]]
["bitfinex","ETHUSD",1717199903013,[[3763.9,2.65679],[3763.7,3.9105],[3763.4,0.644],[3763.3,3.0],[3763.0,2.65739]],[[3764.5,0.644],[3765.1,4.0448],[3765.3,2.65583],[3765.7,5.796],[3765.8,0.46885843]]]
["bitfinex","ETHUSD",1717199903805,[[3763.9,2.65679],[3763.7,3.9105],[3763.3,3.0],[3763.0,2.65739],[3762.6,10.1939643]],[[3764.5,0.644],[3765.1,4.0448],[3765.3,2.65583],[3765.7,5.796],[3765.8,0.46885843]]]
["bitfinex","ETHUSD",1717199904005,[[3763.9,2.65679],[3763.7,3.9105],[3763.4,0.644],[3763.3,3.0],[3763.0,2.65739]],[[3764.5,0.644],[3765.1,4.0448],[3765.3,2.65583],[3765.7,5.796],[3765.8,0.46885843]]]
["bitfinex","ETHUSD",1717199905263,[[3763.6,3.9105],[3763.5,2.65707],[3762.6,2.65768],[3762.5,1.06317],[3762.1,3.0617]],[[3764.0,0.644],[3764.5,4.0448],[3765.0,3.0],[3765.7,5.796],[3765.8,0.46885843]]]
["bitfinex","ETHUSD",1717199905405,[[3763.7,2.65695],[3763.6,3.9105],[3763.1,0.644],[3762.6,2.65768],[3762.1,2.796]],[[3764.7,6.70109],[3765.7,5.796],[3765.8,0.46885843],[3766.9,0.75],[3775.8,7.88368239]]]
["bitfinex","ETHUSD",1717199905609,[[3764.0,2.6567],[3763.9,0.644],[3763.7,0.656745],[3763.0,2.6574],[3762.6,5.45368]],[[3765.7,5.796],[3765.8,0.46885843],[3775.8,7.88368239]]]
["bitfinex","ETHUSD",1717199905610,[[3764.0,2.6567],[3763.9,0.644],[3763.7,0.656745],[3763.0,2.6574],[3762.6,5.45368]],[[3765.2,2.65594],[3765.3,4.0448],[3765.6,0.27627777],[3765.7,3.0],[3765.8,0.19258066]]]
["bitfinex","ETHUSD",1717199905815,[[3763.9,0.644],[3763.0,2.6574],[3762.6,5.45368]],[[3765.2,2.65594],[3765.3,4.0448],[3765.6,0.27627777],[3765.7,3.0],[3765.8,0.19258066]]]
["bitfinex","ETHUSD",1717199905816,[[3764.2,2.65656],[3764.1,3.9105],[3763.9,0.644],[3763.0,5.4534],[3762.6,2.65768]],[[3765.2,2.65594],[3765.3,4.0448],[3765.7,3.0],[3765.8,0.19258066],[3766.0,0.27627777]]]
["bitfinex","ETHUSD",1717199906062,[[3764.2,2.65656],[3764.1,3.9105],[3763.9,0.644],[3763.0,5.4534],[3762.6,2.65768]],[[3765.0,0.644],[3765.2,2.65594],[3765.3,4.0448],[3765.7,3.0],[3765.8,0.19258066]]]
["bitfinex","ETHUSD",1717199906267,[[3764.5,2.65638],[3764.1,4.5545],[3763.0,5.4534],[3762.6,2.65768]],[[3765.2,2.65594],[3765.3,4.0448],[3765.7,3.0],[3765.8,0.19258066]]]
["bitfinex","ETHUSD",1717199906268,[[3764.5,2.65638],[3764.1,4.5545],[3763.4,2.65711],[3763.0,5.4534],[3762.9,0.2956102]],[[3765.2,0.644],[3765.3,4.0448],[3765.6,2.65563],[3765.7,3.0],[3765.8,0.19258066]]]
["bitfinex","ETHUSD",1717199906761,[[3764.5,2.65638],[3764.1,4.5545],[3763.4,2.65711],[3763.3,3.0],[3763.0,5.4534]],[[3765.2,0.644],[3765.3,4.0448],[3765.6,2.65563],[3765.7,3.0],[3765.8,0.19258066]]]
["bitfinex","ETHUSD",1717199907116,[[3764.5,2.65638],[3764.1,4.5545],[3763.4,2.65711],[3763.3,3.0],[3763.0,5.4534]],[[3765.0,0.644],[3765.3,4.0448],[3765.6,2.65563],[3765.7,3.0],[3765.8,0.19258066]]]
["bitfinex","ETHUSD",1717199908858,[[3764.5,2.65638],[3764.1,3.9105],[3763.9,0.644],[3763.4,2.65711],[3763.3,3.0]],[[3765.0,0.644],[3765.3,4.0448],[3765.6,2.65563],[3765.7,3.0],[3765.8,0.19258066]]]
["bitfinex","ETHUSD",1717199909926,[[3764.5,2.65638],[3764.1,3.9105],[3763.9,0.644],[3763.4,2.65711],[3763.3,3.0]],[[3765.3,4.0448],[3765.6,2.65563],[3765.7,3.0],[3765.8,0.19258066],[3830.7,0.777]]]
["bitfinex","ETHUSD",1717199910275,[[3764.5,2.65638],[3764.1,3.9105],[3763.9,0.644],[3763.4,2.65711],[3763.3,3.0]],[[3765.0,0.644],[3765.3,4.0448],[3765.6,2.65563],[3765.7,3.0],[3765.8,0.19258066]]]
["bitfinex","ETHUSD",1717199910632,[[3764.5,2.65638],[3764.1,3.9105],[3763.4,2.65711],[3763.3,3.0],[3763.0,2.6574]],[[3764.8,0.644],[3765.3,4.0448],[3765.6,2.65563],[3765.7,3.0],[3765.8,0.19258066]]]
["bitfinex","ETHUSD",1717199910819,[[3764.5,2.65638],[3764.1,3.9105],[3763.6,0.644],[3763.4,2.65711],[3763.3,3.0]],[[3764.8,0.644],[3765.3,4.0448],[3765.6,2.65563],[3765.7,3.0],[3765.8,0.19258066]]]
["bitfinex","ETHUSD",1717199911661,[[3764.5,2.65638],[3764.1,3.9105],[3763.8,0.644],[3763.4,2.65711],[3763.3,3.0]],[[3764.8,0.644],[3765.3,4.0448],[3765.6,2.65563],[3765.7,3.0],[3765.8,0.19258066]]]
["bitfinex","ETHUSD",1717199912371,[[3764.5,2.65638],[3764.1,3.9105],[3763.8,0.644],[3763.4,2.65711],[3763.3,3.0]],[[3764.8,0.644],[3765.2,0.57432363],[3765.3,4.0448],[3765.6,2.65563],[3765.7,3.0]]]
["bitfinex","ETHUSD",1717199913263,[[3764.1,6.56715],[3763.7,0.644],[3763.3,3.0],[3763.0,2.6574],[3762.9,2.8259102]],[[3764.8,0.644],[3765.2,0.57432363],[3765.3,6.70067],[3765.7,3.0],[3766.0,3.07227777]]]
["bitfinex","ETHUSD",1717199913967,[[3763.9,2.65681],[3763.8,3.9105],[3763.3,3.644],[3762.9,0.0299102],[3762.4,2.65787]],[[3764.4,0.644],[3764.9,2.65616],[3765.2,0.57432363],[3765.3,4.0448],[3765.6,2.796]]]
["bitfinex","ETHUSD",1717199914164,[[3763.9,2.65681],[3763.8,3.9105],[3763.5,0.644],[3763.3,3.0],[3762.9,0.0299102]],[[3764.4,0.644],[3764.9,2.65616],[3765.3,4.0448],[3765.6,2.796]]]
["bitfinex","ETHUSD",1717199914165,[[3763.9,2.65681],[3763.8,3.9105],[3763.5,0.644],[3763.3,3.0],[3762.9,0.0299102]],[[3764.4,0.644],[3764.9,2.65616],[3765.3,4.0448],[3765.6,2.796],[3766.9,0.75]]]
["bitfinex","ETHUSD",1717199914315,[[3763.9,2.65681],[3763.8,3.9105],[3763.5,0.644],[3763.3,3.0],[3762.9,0.0299102]],[[3764.9,2.65616],[3765.3,4.0448],[3765.6,2.796],[3766.9,0.75]]]
["bitfinex","ETHUSD",1717199914316,[[3763.9,2.65681],[3763.8,3.9105],[3763.5,0.644],[3763.3,3.0],[3762.9,0.0299102]],[[3764.6,0.644],[3764.9,2.65616],[3765.3,4.0448],[3765.6,2.796],[3766.9,0.75]]]
["bitfinex","ETHUSD",1717199914516,[[3763.9,2.65681],[3763.8,3.9105],[3763.5,0.644],[3763.3,3.0],[3762.9,0.0299102]],[[3764.6,0.644],[3764.8,0.5743554],[3764.9,2.65616],[3765.3,4.0448],[3765.6,2.796]]]
["bitfinex","ETHUSD",1717199915069,[[3763.9,2.65681],[3763.8,3.9105],[3763.5,0.644],[3763.3,3.0],[3762.9,0.0299102]],[[3764.6,0.644],[3764.9,2.65616],[3765.3,4.0448],[3765.6,2.796],[3770.3,1.14868581]]]
["bitfinex","ETHUSD",1717199915364,[[3763.9,2.65681],[3763.8,3.9105],[3763.5,0.644],[3763.3,3.0],[3762.9,0.0299102]],[[3764.6,0.644],[3764.9,2.65616],[3765.3,4.0448],[3765.6,2.796]]]
["bitfinex","ETHUSD",1717199915365,[[3763.9,2.65681],[3763.8,3.9105],[3763.5,0.644],[3763.3,3.0],[3762.9,0.0299102]],[[3764.6,0.644],[3764.8,0.57435421],[3764.9,2.65616],[3765.3,4.0448],[3765.6,2.796]]]
["bitfinex","ETHUSD",1717199916370,[[3763.9,2.98404031],[3763.8,3.9105],[3763.5,0.644],[3763.3,3.0],[3763.0,2.65741]],[[3764.6,0.644],[3764.8,0.57435421],[3764.9,2.65616],[3765.3,4.0448],[3769.7,2.65274]]]
["bitfinex","ETHUSD",1717199916524,[[3764.3,2.65653],[3763.9,0.32723031],[3763.8,3.9105],[3763.7,0.644],[3763.3,3.0]],[[3764.8,0.57435421],[3765.3,4.0448],[3769.7,2.65274]]]
["bitfinex","ETHUSD",1717199916525,[[3764.3,2.65653],[3763.9,0.32723031],[3763.8,3.9105],[3763.7,0.644],[3763.3,3.0]],[[3764.7,0.644],[3764.8,0.57435421],[3765.3,6.70065],[3766.0,3.07227777],[3767.2,1.85899176]]]
["bitfinex","ETHUSD",1717199916719,[[3764.3,2.65653],[3763.9,0.32723031],[3763.8,3.9105],[3763.7,0.644],[3763.3,3.0]],[[3764.7,0.644],[3765.3,6.70065],[3766.0,3.07227777],[3767.0,0.75],[3767.2,1.10899176]]]
["bitfinex","ETHUSD",1717199916957,[[3764.3,2.65653],[3763.9,0.32723031],[3763.8,3.9105],[3763.7,0.644],[3763.3,3.0]],[[3764.7,0.644],[3765.2,0.5743436],[3765.3,6.70065],[3766.0,3.07227777],[3767.0,0.75]]]
["bitfinex","ETHUSD",1717199917767,[[3764.4,3.9239],[3764.3,2.65653],[3763.9,0.32723031],[3763.7,0.644],[3763.3,3.0]],[[3764.7,0.644],[3765.2,0.5743436],[3765.3,6.70065],[3766.0,3.07227777],[3767.0,0.75]]]
["bitfinex","ETHUSD",1717199917926,[[3764.4,3.9239],[3764.3,2.65653],[3763.9,0.32723031],[3763.7,0.644],[3763.4,2.65713]],[[3764.7,0.644],[3765.2,0.5743436],[3765.3,6.70065],[3766.0,3.07227777],[3767.2,1.85899176]]]
["bitfinex","ETHUSD",1717199919073,[[3764.4,3.9239],[3764.3,2.65653],[3763.9,0.32723031],[3763.7,0.644],[3763.4,2.65713]],[[3764.7,0.644],[3765.2,0.5743436],[3765.3,6.70065],[3766.0,3.07227777],[3767.0,0.75]]]
["bitfinex","ETHUSD",1717199919242,[[3764.4,3.9239],[3764.3,2.65653],[3763.9,0.32723031],[3763.7,0.644],[3763.4,2.65713]],[[3764.7,0.644],[3765.2,0.5743436],[3765.3,6.70065],[3766.0,3.07227777],[3767.2,1.85899176]]]
["bitfinex","ETHUSD",1717199920984,[[3764.4,3.9239],[3764.3,2.65653],[3763.9,0.32723031],[3763.7,0.644],[3763.4,2.65713]],[[3764.7,0.644],[3765.2,0.5743436],[3765.3,6.70065],[3766.0,3.07227777],[3767.2,0.79589076]]]
["bitfinex","ETHUSD",1717199921478,[[3764.5,2.65639],[3764.4,3.9239],[3763.9,0.32723031],[3763.7,0.644],[3763.4,2.65713]],[[3764.7,0.644],[3765.2,0.5743436],[3765.3,6.70065],[3766.0,3.07227777],[3767.2,0.79589076]]]
["bitfinex","ETHUSD",1717199921828,[[3764.5,2.65639],[3764.4,3.9239],[3763.9,0.32723031],[3763.7,0.644],[3763.4,2.65713]],[[3764.7,0.644],[3765.2,0.5743436],[3765.3,6.70065],[3766.0,3.07227777],[3767.0,0.75]]]
["bitfinex","ETHUSD",1717199922033,[[3764.5,2.65639],[3764.4,3.9239],[3763.9,0.32723031],[3763.7,0.644],[3763.4,2.65713]],[[3764.7,0.644],[3765.2,0.5743436],[3765.3,6.70065],[3766.0,3.07227777],[3767.2,0.79589076]]]
["bitfinex","ETHUSD",1717199922747,[[3764.5,2.65639],[3764.4,3.9239],[3763.9,0.32723031],[3763.4,2.65713]],[[3764.7,0.644],[3765.2,0.5743436],[3765.3,6.70065],[3766.0,3.07227777],[3767.2,0.79589076]]]
["bitfinex","ETHUSD",1717199922748,[[3764.5,2.65639],[3764.4,3.9239],[3763.9,0.32723031],[3763.6,0.644],[3763.4,2.65713]],[[3764.7,0.644],[3765.2,0.5743436],[3765.3,6.70065],[3766.0,3.07227777],[3767.0,0.75]]]
["bitfinex","ETHUSD",1717199923860,[[3764.5,2.65639],[3763.9,0.32723031],[3763.6,0.644],[3763.4,2.65713]],[[3764.7,0.644],[3765.2,0.5743436],[3765.3,6.70065],[3766.0,3.07227777],[3767.0,0.75]]]
["bitfinex","ETHUSD",1717199923861,[[3764.5,2.65639],[3763.9,0.32723031],[3763.6,4.5679],[3763.4,2.65713],[3761.1,2.29362393]],[[3764.7,0.644],[3765.0,3.9002],[3765.2,0.5743436],[3765.3,2.65585],[3766.0,3.07227777]]]
["bitfinex","ETHUSD",1717199924109,[[3764.5,2.65639],[3763.9,0.32723031],[3763.6,4.5679],[3763.4,2.65713],[3762.5,1.09595524]],[[3764.7,0.644],[3764.9,0.5743371],[3765.0,3.9002],[3765.3,2.65585],[3766.0,3.07227777]]]
["bitfinex","ETHUSD",1717199924272,[[3764.5,2.65639],[3763.9,0.32723031],[3763.6,4.5679],[3763.4,2.65713],[3762.8,0.55350349]],[[3764.7,0.644],[3764.9,0.5743371],[3765.0,3.9002],[3765.3,2.65585],[3766.0,3.07227777]]]
["bitfinex","ETHUSD",1717199925096,[[3764.1,2.65663],[3763.6,4.5679],[3762.7,3.34950349],[3762.6,3.48791524],[3762.4,2.17018899]],[[3764.7,0.644],[3764.9,0.5743371],[3765.0,3.9002],[3765.3,2.65585],[3766.0,3.07227777]]]
["bitfinex","ETHUSD",1717199925263,[[3764.1,2.65663],[3763.7,0.45679],[3763.6,4.5679],[3762.8,0.55350349],[3762.7,2.796]],[[3764.5,0.644],[3764.9,0.5743371],[3765.0,3.9002],[3765.3,2.65585],[3766.0,3.07227777]]]
["bitfinex","ETHUSD",1717199925464,[[3764.1,2.65663],[3763.7,0.45679],[3763.6,4.5679],[3762.7,3.34950349],[3762.1,2.40615729]],[[3764.5,0.644],[3764.9,0.5743371],[3765.0,3.9002],[3765.3,2.65585],[3766.0,3.07227777]]]
["bitfinex","ETHUSD",1717199925794,[[3764.1,2.65663],[3763.7,0.45679],[3763.6,4.5679],[3762.7,3.34950349],[3762.2,3.74716381]],[[3764.5,0.644],[3764.9,0.5743371],[3765.0,3.9002],[3765.3,2.65585],[3766.0,3.07227777]]]
["bitfinex","ETHUSD",1717199926109,[[3764.1,2.65663],[3763.7,0.45679],[3763.6,4.5679],[3762.7,3.34950349],[3762.3,9.63140484]],[[3764.5,0.644],[3764.9,0.5743371],[3765.0,3.9002],[3765.3,2.65585],[3766.0,3.07227777]]]
["bitfinex","ETHUSD",1717199926684,[[3764.1,2.65663],[3763.7,0.45679],[3763.6,4.5679],[3762.7,3.34950349],[3762.6,2.65766]],[[3764.5,0.644],[3764.9,0.5743371],[3765.0,3.9002],[3765.3,2.65585],[3766.0,3.07227777]]]
["bitfinex","ETHUSD",1717199927766,[[3764.1,2.65663],[3763.7,0.45679],[3763.6,4.5679],[3762.7,3.34950349],[3762.6,3.48791524]],[[3764.5,0.644],[3764.9,0.5743371],[3765.0,3.9002],[3765.3,2.65585],[3766.0,3.07227777]]]
["bitfinex","ETHUSD",1717199928466,[[3764.1,2.65663],[3763.7,0.45679],[3763.6,4.5679],[3762.8,0.55350349],[3762.7,2.796]],[[3764.5,0.644],[3764.9,0.5743371],[3765.0,3.9002],[3765.3,2.65585],[3766.0,3.07227777]]]
["bitfinex","ETHUSD",1717199929371,[[3764.1,2.65663],[3763.7,0.45679],[3763.6,4.5679],[3762.8,0.55350349],[3762.7,3.62625524]],[[3764.5,0.644],[3764.9,0.5743371],[3765.0,3.9002],[3765.1,7.43],[3765.3,2.65585]]]
["bitfinex","ETHUSD",1717199930397,[[3764.1,2.65663],[3763.7,0.45679],[3763.6,4.5679],[3762.9,0.58341369],[3762.7,3.62625524]],[[3764.5,0.644],[3764.9,0.5743371],[3765.0,3.9002],[3765.1,7.43],[3765.3,2.65585]]]
["bitfinex","ETHUSD",1717199931175,[[3764.1,2.65663],[3763.7,0.45679],[3763.6,3.9239],[3762.9,0.58341369],[3762.7,3.62625524]],[[3764.5,0.644],[3764.9,0.5743371],[3765.0,3.9002],[3765.1,7.43],[3765.3,2.65585]]]
["bitfinex","ETHUSD",1717199931331,[[3764.1,2.65663],[3763.7,0.45679],[3763.6,3.9239],[3763.5,0.644],[3762.9,0.58341369]],[[3764.5,0.644],[3764.9,0.5743371],[3765.0,3.9002],[3765.1,7.43],[3765.3,2.65585]]]
["bitfinex","ETHUSD",1717199932087,[[3764.1,2.65663],[3763.7,0.45679],[3763.6,3.9239],[3762.9,0.58341369],[3762.7,0.83025524]],[[3764.5,0.644],[3764.9,0.5743371],[3765.0,6.5563],[3765.1,7.43],[3765.9,2.65544]]]
["bitfinex","ETHUSD",1717199932227,[[3763.7,2.65691],[3763.6,3.9239],[3763.4,0.644],[3762.9,0.58341369],[3762.7,0.83025524]],[[3764.5,0.644],[3764.9,0.5743371],[3765.0,6.5563],[3765.1,7.43],[3765.9,2.65544]]]
["bitfinex","ETHUSD",1717199934129,[[3763.7,2.65691],[3763.6,3.9239],[3762.9,0.58341369],[3762.7,0.83025524],[3759.3,2.66006]],[[3764.5,0.644],[3764.9,0.5743371],[3765.0,6.5563],[3765.1,7.43],[3765.9,2.65544]]]
["bitfinex","ETHUSD",1717199934477,[[3763.7,2.65691],[3763.6,3.9239],[3762.9,0.0299102],[3762.8,0.55350349],[3762.6,3.48791524]],[[3764.3,0.644],[3764.5,3.9002],[3764.8,2.65621],[3764.9,0.5743371],[3765.1,7.43]]]
["bitfinex","ETHUSD",1717199934688,[[3763.7,2.65691],[3763.6,3.9239],[3763.3,3.644],[3762.9,0.0299102],[3762.8,0.55350349]],[[3764.3,0.644],[3764.5,3.9002],[3764.8,2.65621],[3764.9,0.5743371],[3765.1,7.43]]]
["bitfinex","ETHUSD",1717199934849,[[3763.7,2.65691],[3763.6,3.9239],[3763.3,3.644],[3762.9,0.0299102],[3762.8,0.55350349]],[[3764.3,0.644],[3764.4,0.57438612],[3764.5,3.9002],[3764.8,2.65621],[3765.1,7.43]]]
["bitfinex","ETHUSD",1717199935034,[[3763.3,2.6572],[3763.1,3.9239],[3762.9,0.0299102],[3762.8,0.55350349],[3762.4,8.53700699]],[[3764.0,0.644],[3764.4,0.57438612],[3764.5,6.55662],[3765.0,5.796],[3765.1,7.43]]]
["bitfinex","ETHUSD",1717199935239,[[3763.3,2.6572],[3763.1,3.9239],[3762.9,0.6739102],[3762.7,0.55350349],[3762.6,2.65766]],[[3764.0,0.644],[3764.3,7.43],[3764.4,0.57438612],[3764.5,6.55662],[3764.8,12.24]]]
["bitfinex","ETHUSD",1717199935466,[[3763.3,2.6572],[3763.1,3.9239],[3762.9,0.0299102],[3762.6,3.21116349],[3762.4,0.83025524]],[[3764.0,0.644],[3764.2,0.57442319],[3764.3,7.43],[3764.5,6.55662],[3764.8,12.24]]]
["bitfinex","ETHUSD",1717199935799,[[3763.3,2.6572],[3763.1,3.9239],[3763.0,0.644],[3762.9,0.0299102],[3762.6,3.21116349]],[[3764.0,0.644],[3764.2,0.57442319],[3764.3,7.43],[3764.5,6.55662],[3764.8,12.24]]]
["bitfinex","ETHUSD",1717199936088,[[3763.3,2.6572],[3763.1,3.9239],[3762.9,0.0299102],[3762.6,3.21116349],[3762.3,2.95413657]],[[3764.0,0.644],[3764.2,0.57442319],[3764.3,7.43],[3764.5,6.55662],[3764.8,12.24]]]
["bitfinex","ETHUSD",1717199936380,[[3763.3,2.6572],[3763.1,3.9239],[3762.9,0.6739102],[3762.7,3.0],[3762.6,3.21116349]],[[3764.0,0.644],[3764.1,3.9002],[3764.3,7.43],[3764.5,2.65642],[3764.8,12.24]]]
["bitfinex","ETHUSD",1717199936731,[[3763.3,2.6572],[3763.1,3.9239],[3762.9,0.6739102],[3762.7,3.0],[3762.6,2.65766]],[[3764.0,0.644],[3764.1,3.9002],[3764.3,7.43],[3764.5,2.65642],[3764.8,12.24]]]
["bitfinex","ETHUSD",1717199937050,[[3763.3,2.6572],[3763.1,3.9239],[3762.9,0.0299102],[3762.7,3.0],[3762.6,2.65766]],[[3764.0,0.644],[3764.1,3.9002],[3764.3,7.43],[3764.5,2.65642],[3764.8,12.24]]]
["bitfinex","ETHUSD",1717199937240,[[3763.3,2.6572],[3763.1,3.9239],[3762.9,0.6739102],[3762.7,3.0],[3762.6,2.65766]],[[3764.0,0.644],[3764.1,3.9002],[3764.3,7.43],[3764.5,2.65642],[3764.8,12.24]]]
["bitfinex","ETHUSD",1717199937464,[[3763.3,2.6572],[3763.1,3.9239],[3762.9,0.0299102],[3762.7,3.0],[3762.6,2.65766]],[[3764.0,0.644],[3764.1,3.9002],[3764.3,7.43],[3764.5,2.65642],[3764.8,12.24]]]
["bitfinex","ETHUSD",1717199937655,[[3763.3,2.6572],[3763.1,3.9239],[3762.9,0.6739102],[3762.7,3.0],[3762.6,2.65766]],[[3764.0,0.644],[3764.1,3.9002],[3764.3,7.43],[3764.5,2.65642],[3764.8,12.24]]]
["bitfinex","ETHUSD",1717199938175,[[3763.3,2.6572],[3763.1,3.9239],[3762.9,0.6739102],[3762.7,3.0],[3762.6,2.65766]],[[3764.0,0.644],[3764.3,7.43],[3764.5,2.65642],[3764.8,12.24]]]
["bitfinex","ETHUSD",1717199938176,[[3763.3,2.6572],[3763.1,4.5679],[3762.9,0.0299102],[3762.7,3.0],[3762.6,2.65766]],[[3764.0,0.644],[3764.3,7.43],[3764.5,6.64582],[3764.8,12.24],[3769.0,2.65323]]]
["bitfinex","ETHUSD",1717199938384,[[3763.5,2.65705],[3763.4,0.72251],[3763.1,4.5679],[3762.9,0.0299102],[3762.7,3.0]],[[3764.0,0.644],[3764.2,0.57443109],[3764.3,7.43],[3764.5,6.64582],[3764.8,12.24]]]
["bitfinex","ETHUSD",1717199938567,[[3763.5,2.65705],[3763.1,4.5679],[3762.9,0.0299102],[3762.7,3.0],[3758.4,4.11910382]],[[3764.0,0.644],[3764.2,0.57443109],[3764.3,7.43],[3764.5,6.64582],[3764.8,12.24]]]
["bitfinex","ETHUSD",1717199938790,[[3763.5,2.65705],[3763.1,4.5679],[3762.9,0.0299102],[3762.7,3.0],[3762.3,0.83025524]],[[3764.0,0.644],[3764.2,0.57443109],[3764.3,7.43],[3764.5,2.65642],[3764.8,12.24]]]
["bitfinex","ETHUSD",1717199939093,[[3763.8,2.65686],[3763.5,4.0441],[3763.3,0.644],[3762.9,0.0299102],[3762.7,3.55350349]],[[3764.3,7.43],[3764.5,2.65642],[3764.8,12.24]]]
["bitfinex","ETHUSD",1717199939094,[[3763.8,2.65686],[3763.5,4.0441],[3763.3,0.644],[3762.9,0.0299102],[3762.7,3.55350349]],[[3764.3,7.43],[3764.4,0.644],[3764.5,3.9894],[3764.8,12.24],[3764.9,2.65613]]]
["bitfinex","ETHUSD",1717199939292,[[3763.8,2.65686],[3763.5,4.0441],[3763.3,0.644],[3762.9,0.0299102],[3762.7,3.0]],[[3764.2,0.644],[3764.3,7.43],[3764.5,3.9894],[3764.8,12.24],[3764.9,2.65613]]]
["bitfinex","ETHUSD",1717199939988,[[3763.8,2.65686],[3763.5,4.0441],[3763.2,0.644],[3762.9,0.0299102],[3762.7,3.0]],[[3764.2,0.644],[3764.3,7.43],[3764.5,3.9894],[3764.8,12.24],[3764.9,2.65613]]]
["bitfinex","ETHUSD",1717199940291,[[3763.8,2.65686],[3763.5,4.0441],[3763.2,0.644],[3762.9,0.0299102],[3762.7,3.0]],[[3764.2,0.644],[3764.3,7.43],[3764.5,3.9894],[3764.8,12.24]]]
["bitfinex","ETHUSD",1717199940292,[[3763.8,2.65686],[3763.5,4.0441],[3763.2,0.644],[3762.9,0.0299102],[3762.7,3.0]],[[3764.2,0.644],[3764.3,7.43],[3764.5,3.9894],[3764.6,2.65635],[3764.8,12.24]]]
["bitfinex","ETHUSD",1717199940592,[[3763.8,2.65686],[3763.5,4.0441],[3762.9,0.0299102],[3762.7,3.0],[3762.4,0.55350349]],[[3764.2,0.644],[3764.3,7.43],[3764.5,3.9894],[3764.6,2.65635],[3764.8,12.24]]]
["bitfinex","ETHUSD",1717199940900,[[3763.5,4.0441],[3763.4,2.65713],[3763.1,0.644],[3762.9,0.0299102],[3762.7,3.0]],[[3764.2,0.644],[3764.3,7.43],[3764.5,3.9894],[3764.6,2.65635],[3764.8,12.24]]]
["bitfinex","ETHUSD",1717199941040,[[3763.4,2.65713],[3763.2,4.0441],[3762.9,0.6739102],[3762.7,3.0],[3762.4,0.55350349]],[[3764.0,0.644],[3764.3,7.43],[3764.6,2.65635],[3764.8,12.24],[3765.7,0.87316705]]]
["bitfinex","ETHUSD",1717199941251,[[3763.4,2.65713],[3763.2,4.0441],[3762.9,0.6739102],[3762.7,3.0],[3762.4,0.55350349]],[[3763.9,3.9894],[3764.0,0.644],[3764.2,0.57442269],[3764.3,7.43],[3764.6,2.65635]]]
["bitfinex","ETHUSD",1717199941495,[[3763.4,2.65713],[3763.2,4.0441],[3762.9,0.6739102],[3762.7,3.0],[3762.4,0.55350349]],[[3763.9,3.9894],[3764.0,0.644],[3764.3,7.43],[3764.6,2.65635],[3797.4,0.37]]]
["bitfinex","ETHUSD",1717199941656,[[3763.4,2.65713],[3763.2,4.0441],[3762.9,0.6739102],[3762.7,3.0],[3762.4,0.55350349]],[[3763.9,3.9894],[3764.0,0.644],[3764.3,7.43],[3764.6,2.65635],[3770.0,1.13636971]]]
["bitfinex","ETHUSD",1717199943603,[[3763.4,2.65713],[3763.2,4.0441],[3762.9,0.6739102],[3762.7,3.0],[3762.4,0.55350349]],[[3763.9,3.9894],[3764.0,0.644],[3764.3,7.43],[3764.6,2.65635],[3765.8,0.19258066]]]
["bitfinex","ETHUSD",1717199943762,[[3763.4,2.65713],[3763.2,4.0441],[3762.9,0.6739102],[3762.7,3.0],[3762.4,0.55350349]],[[3763.9,3.9894],[3764.0,0.644],[3764.3,10.08656],[3765.8,0.19258066],[3773.1,10.3045]]]
["bitfinex","ETHUSD",1717199944207,[[3763.4,2.65713],[3763.2,4.0441],[3762.9,0.0299102],[3762.7,3.0],[3762.4,0.55350349]],[[3763.9,3.9894],[3764.0,0.644],[3764.3,10.08656],[3765.8,0.19258066],[3766.9,1.14885927]]]
["bitfinex","ETHUSD",1717199944495,[[3763.4,2.65713],[3763.2,4.0441],[3762.9,0.0299102],[3762.8,0.644],[3762.7,3.0]],[[3763.9,3.9894],[3764.0,0.644],[3764.3,10.08656],[3765.8,0.19258066],[3766.9,1.14885927]]]
["bitfinex","ETHUSD",1717199944725,[[3763.0,2.65741],[3762.9,0.0299102],[3762.8,4.0441],[3762.7,3.0],[3762.0,1.10700699]],[[3763.5,0.644],[3763.9,3.9894],[3764.0,2.65678],[3764.3,7.43],[3764.8,15.036]]]
["bitfinex","ETHUSD",1717199944870,[[3763.0,2.65741],[3762.9,0.0299102],[3762.8,4.0441],[3762.3,3.0],[3762.1,0.55350349]],[[3763.5,0.644],[3763.9,11.4194],[3764.0,2.65678],[3764.8,15.036],[3765.7,19.82703306]]]
["bitfinex","ETHUSD",1717199945049,[[3763.0,2.65741],[3762.9,0.0299102],[3762.8,4.0441],[3762.6,0.644],[3762.3,3.0]],[[3763.5,0.644],[3763.9,11.4194],[3764.0,2.65678],[3764.8,15.31227777],[3765.7,19.82703306]]]
["bitfinex","ETHUSD",1717199945766,[[3763.0,2.65741],[3762.9,0.0299102],[3762.8,4.0441],[3762.6,0.644],[3762.3,3.0]],[[3763.9,11.4194],[3764.0,2.65678],[3764.8,15.31227777],[3765.7,19.82703306],[3831.6,2.674]]]
["bitfinex","ETHUSD",1717199945942,[[3763.0,2.65741],[3762.9,0.0299102],[3762.8,4.0441],[3762.6,0.644],[3762.3,3.0]],[[3763.6,0.644],[3763.9,11.4194],[3764.0,2.65678],[3764.8,15.31227777],[3765.7,19.82703306]]]
["bitfinex","ETHUSD",1717199947681,[[3763.0,2.65741],[3762.9,0.0299102],[3762.8,4.0441],[3762.6,0.644],[3762.3,3.0]],[[3763.9,11.4194],[3764.0,2.65678],[3764.8,15.31227777],[3765.7,19.82703306],[3766.9,4.55533654]]]
["bitfinex","ETHUSD",1717199947881,[[3763.0,2.65741],[3762.9,0.0299102],[3762.8,4.6881],[3762.3,3.0],[3761.5,4.81771816]],[[3763.8,0.644],[3763.9,11.4194],[3764.0,2.65678],[3764.8,15.31227777],[3765.7,19.82703306]]]
["bitfinex","ETHUSD",1717199948198,[[3763.0,2.65741],[3762.9,0.0299102],[3762.8,4.6881],[3762.3,3.0],[3762.1,0.55350349]],[[3763.8,0.644],[3763.9,11.4194],[3764.0,2.65678],[3764.8,15.31227777],[3765.3,0.26833907]]]
["bitfinex","ETHUSD",1717199948759,[[3763.0,2.65741],[3762.9,0.0299102],[3762.8,4.6881],[3762.3,3.0],[3762.0,0.55350349]],[[3763.8,0.644],[3763.9,11.4194],[3764.0,2.65678],[3764.8,15.31227777],[3765.3,0.26833907]]]
["bitfinex","ETHUSD",1717199949054,[[3763.0,2.65741],[3762.9,0.0299102],[3762.8,4.6881],[3762.3,3.0],[3762.1,0.55350349]],[[3763.8,0.644],[3763.9,11.4194],[3764.0,2.65678],[3764.8,15.31227777],[3765.3,0.26833907]]]
["bitfinex","ETHUSD",1717199949601,[[3763.0,2.65741],[3762.9,0.0299102],[3762.8,4.6881],[3762.3,3.0],[3762.0,0.55350349]],[[3763.8,0.644],[3763.9,11.4194],[3764.0,2.65678],[3764.8,15.31227777],[3765.3,0.26833907]]]
["bitfinex","ETHUSD",1717199950328,[[3763.3,6.70131],[3763.0,1.38154202],[3762.9,0.0299102],[3762.3,3.0],[3762.0,3.34950349]],[[3763.9,7.43],[3764.2,3.9894],[3764.4,2.65651],[3764.8,12.51627777],[3765.3,0.26833907]]]
["bitfinex","ETHUSD",1717199950464,[[3763.3,6.70131],[3763.0,0.73754202],[3762.9,0.0299102],[3762.3,3.0],[3762.1,0.55350349]],[[3763.9,7.43],[3764.0,0.644],[3764.2,3.9894],[3764.4,2.65651],[3764.8,12.51627777]]]
["bitfinex","ETHUSD",1717199950806,[[3763.3,6.70131],[3763.0,1.38154202],[3762.9,0.0299102],[3762.3,3.0],[3762.1,0.55350349]],[[3763.9,7.43],[3764.0,0.644],[3764.2,3.9894],[3764.4,2.65651],[3764.8,12.51627777]]]
["bitfinex","ETHUSD",1717199952119,[[3763.3,6.70131],[3763.0,0.73754202],[3762.9,0.0299102],[3762.3,3.0],[3762.1,0.55350349]],[[3763.9,7.43],[3764.0,0.644],[3764.2,3.9894],[3764.4,2.65651],[3764.8,12.51627777]]]
["bitfinex","ETHUSD",1717199952320,[[3763.3,2.65721],[3763.0,4.0441],[3762.9,0.0299102],[3762.7,0.644],[3762.3,3.0]],[[3763.8,0.644],[3763.9,7.43],[3764.2,3.9894],[3764.4,2.65651],[3764.8,12.51627777]]]
["bitfinex","ETHUSD",1717199954686,[[3763.3,2.65721],[3763.0,4.0441],[3762.9,0.0299102],[3762.7,0.644],[3762.3,3.0]],[[3763.9,7.43],[3764.2,3.9894],[3764.4,2.65651],[3764.8,12.51627777],[3768.4,3.94446034]]]
["bitfinex","ETHUSD",1717199954887,[[3763.3,2.65721],[3763.0,4.0441],[3762.9,0.0299102],[3762.7,0.644],[3762.3,3.0]],[[3763.8,0.644],[3763.9,7.43],[3764.2,3.9894],[3764.4,2.65651],[3764.8,12.51627777]]]
["bitfinex","ETHUSD",1717199955428,[[3763.3,2.65721],[3763.0,4.0441],[3762.9,0.0299102],[3762.7,0.644],[3762.3,3.0]],[[3763.8,0.644],[3763.9,7.43],[3764.1,2.65669],[3764.2,3.9894],[3764.8,12.51627777]]]
["bitfinex","ETHUSD",1717199955767,[[3763.3,2.65721],[3763.0,4.0441],[3762.9,0.0299102],[3762.7,0.644],[3762.3,3.0]],[[3763.7,3.9894],[3763.8,0.644],[3763.9,7.43],[3764.1,2.65669],[3764.8,12.51627777]]]
["bitfinex","ETHUSD",1717199956100,[[3762.9,0.0299102],[3762.7,0.644],[3762.3,3.0]],[[3763.7,3.9894],[3763.9,7.43],[3764.1,2.65669],[3764.8,12.51627777]]]
["bitfinex","ETHUSD",1717199956101,[[3762.9,2.6873802],[3762.7,4.0441],[3762.5,0.644],[3762.3,3.0],[3761.8,2.65828]],[[3763.6,0.644],[3763.7,3.9894],[3763.9,7.43],[3764.1,2.65669],[3764.5,3.0]]]
["bitfinex","ETHUSD",1717199956302,[[3762.9,2.6873802],[3762.7,4.0441],[3762.5,0.644],[3762.3,3.0],[3761.8,3.21178349]],[[3763.6,0.644],[3763.7,3.9894],[3763.9,7.43],[3764.1,2.65669],[3764.5,3.0]]]
["bitfinex","ETHUSD",1717199956461,[[3762.9,2.6873802],[3762.7,4.0441],[3762.3,3.0],[3761.8,2.65828],[3761.7,0.55350349]],[[3763.6,0.644],[3763.7,3.9894],[3763.9,7.43],[3764.1,2.65669],[3764.5,3.0]]]
["bitfinex","ETHUSD",1717199956667,[[3762.9,2.6873802],[3762.7,4.0441],[3762.6,0.644],[3762.3,3.0],[3761.8,3.21178349]],[[3763.6,0.644],[3763.7,3.9894],[3763.9,7.43],[3764.1,2.65669],[3764.5,3.0]]]
["bitfinex","ETHUSD",1717199956867,[[3762.9,2.6873802],[3762.7,4.0441],[3762.6,0.644],[3762.3,3.0],[3761.8,2.65828]],[[3763.6,0.644],[3763.7,3.9894],[3763.9,7.43],[3764.1,2.65669],[3764.5,3.0]]]
["bitfinex","ETHUSD",1717199957098,[[3762.9,2.6873802],[3762.7,4.0441],[3762.6,0.644],[3762.3,3.0],[3761.8,2.65828]],[[3763.7,3.9894],[3763.9,7.43],[3764.1,2.65669],[3764.5,3.0],[3768.4,0.41591637]]]
["bitfinex","ETHUSD",1717199957278,[[3762.9,3.42492822],[3762.7,4.0441],[3762.6,0.644],[3762.3,3.0],[3761.8,2.65828]],[[3763.7,3.9894],[3763.9,7.43],[3764.1,2.65669],[3764.5,3.0],[3767.0,3.987]]]
["bitfinex","ETHUSD",1717199957500,[[3762.9,3.42492822],[3762.7,4.0441],[3762.6,0.644],[3762.3,3.0],[3761.8,3.21178349]],[[3763.7,4.6334],[3763.9,7.43],[3764.1,2.65669],[3764.5,3.0],[3767.0,3.987]]]
["bitfinex","ETHUSD",1717199957818,[[3762.9,3.42492822],[3762.8,0.644],[3762.7,4.0441],[3762.3,3.0],[3761.8,3.21178349]],[[3763.7,4.6334],[3763.9,7.43],[3764.1,2.65669],[3764.5,3.0],[3767.0,3.987]]]
["bitfinex","ETHUSD",1717199957989,[[3762.9,3.42492822],[3762.8,0.644],[3762.7,4.0441],[3762.3,3.0],[3761.8,3.21178349]],[[3763.7,0.644],[3763.9,7.43],[3764.0,3.9883],[3764.1,2.65669],[3764.5,3.0]]]
["bitfinex","ETHUSD",1717199958487,[[3762.9,3.42492822],[3762.7,4.6881],[3762.3,3.0],[3761.9,0.55350349],[3761.8,2.65828]],[[3763.7,0.644],[3763.9,7.43],[3764.0,3.9883],[3764.1,2.65669],[3764.5,3.0]]]
["bitfinex","ETHUSD",1717199958687,[[3762.9,3.42492822],[3762.7,4.6881],[3762.3,3.0],[3762.2,2.658],[3761.9,0.55350349]],[[3763.7,0.644],[3763.9,7.43],[3764.0,3.9883],[3764.1,2.65669],[3764.5,3.0]]]
["bitfinex","ETHUSD",1717199959013,[[3763.2,2.65726],[3762.9,0.76745822],[3762.7,4.6881],[3762.3,3.0],[3762.2,2.658]],[[3763.8,0.644],[3763.9,7.43],[3764.0,3.9883],[3764.1,2.65669],[3764.5,3.0]]]
["bitfinex","ETHUSD",1717199959812,[[3763.2,2.65726],[3762.9,1.41145822],[3762.7,4.0441],[3762.3,3.0],[3762.2,2.658]],[[3763.8,0.644],[3763.9,7.43],[3764.0,3.9883],[3764.1,2.65669],[3764.5,3.0]]]
["bitfinex","ETHUSD",1717199960685,[[3763.2,2.65726],[3762.9,0.76745822],[3762.7,4.6881],[3762.3,3.0],[3762.2,2.658]],[[3763.8,0.644],[3763.9,7.43],[3764.0,3.9883],[3764.1,2.65669],[3764.5,3.0]]]
["bitfinex","ETHUSD",1717199961323,[[3763.2,2.65726],[3762.9,0.0299102],[3762.7,4.6881],[3762.3,3.0],[3762.2,2.658]],[[3763.6,0.644],[3763.9,7.43],[3764.0,3.9883],[3764.1,2.65669],[3764.5,3.0]]]
["bitfinex","ETHUSD",1717199961671,[[3763.2,2.65726],[3762.9,0.0299102],[3762.7,4.0441],[3762.3,3.0],[3762.2,2.658]],[[3763.6,0.644],[3763.9,7.43],[3764.0,3.9883],[3764.1,2.65669],[3764.5,3.0]]]
["bitfinex","ETHUSD",1717199961867,[[3763.2,2.65726],[3762.9,0.0299102],[3762.7,4.0441],[3762.5,0.644],[3762.3,3.0]],[[3763.6,0.644],[3763.9,7.43],[3764.0,3.9883],[3764.1,2.65669],[3764.5,3.0]]]
["bitfinex","ETHUSD",1717199963331,[[3763.2,2.65726],[3762.9,0.0299102],[3762.7,4.0441],[3762.5,0.644],[3762.3,3.0]],[[3763.6,0.644],[3763.8,0.57451164],[3763.9,7.43],[3764.0,3.9883],[3764.1,2.65669]]]
["bitfinex","ETHUSD",1717199970698,[[3763.2,2.65726],[3762.9,0.0299102],[3762.7,4.0441],[3762.3,3.0],[3761.6,3.90300699]],[[3763.8,0.57451164],[3763.9,7.43],[3764.0,3.9883],[3764.1,2.65669],[3767.1,6.21267444]]]
["bitfinex","ETHUSD",1717199970929,[[3763.2,2.65726],[3762.9,0.0299102],[3762.7,4.6881],[3762.3,3.0],[3762.0,0.55350349]],[[3763.8,0.57451164],[3763.9,7.43],[3764.0,3.9883],[3764.1,2.65669],[3767.1,6.21267444]]]
["bitfinex","ETHUSD",1717199970930,[[3763.2,2.65726],[3762.9,0.0299102],[3762.7,4.6881],[3762.3,3.0],[3762.0,0.55350349]],[[3763.8,1.21851164],[3763.9,7.43],[3764.0,3.9883],[3764.1,2.65669],[3767.0,5.35127369]]]
["bitfinex","ETHUSD",1717199971163,[[3763.2,2.65726],[3762.9,0.0299102],[3762.7,4.6881],[3762.3,3.0],[3762.0,0.55350349]],[[3763.8,1.21851164],[3763.9,7.43],[3764.0,3.9883],[3764.1,2.65669],[3766.9,1.36731789]]]
["bitfinex","ETHUSD",1717199971617,[[3763.2,2.65726],[3762.9,0.0299102],[3762.7,4.6881],[3762.3,3.0],[3762.0,0.55350349]],[[3763.8,1.21851164],[3763.9,7.43],[3764.0,3.9883],[3764.1,2.65669],[3767.0,5.35127369]]]
["bitfinex","ETHUSD",1717199975118,[[3763.2,2.65726],[3762.9,0.0299102],[3762.7,4.6881],[3762.3,3.0],[3762.0,0.55350349]],[[3763.8,1.21851164],[3763.9,7.43],[3764.0,3.9883],[3764.1,2.65669],[3766.9,1.36731789]]]
["bitfinex","ETHUSD",1717199975573,[[3763.2,2.65726],[3762.9,0.0299102],[3762.7,4.6881],[3762.3,3.0],[3762.0,0.55350349]],[[3763.8,1.21851164],[3763.9,7.43],[3764.0,3.9883],[3764.1,2.65669],[3766.8,1.3877198]]]
["bitfinex","ETHUSD",1717199975716,[[3763.2,2.65726],[3762.9,0.0299102],[3762.7,4.6881],[3762.3,3.0],[3762.0,0.55350349]],[[3763.6,0.644],[3763.8,0.57451164],[3763.9,7.43],[3764.0,3.9883],[3764.1,2.65669]]]
["bitfinex","ETHUSD",1717199976117,[[3763.2,2.65726],[3762.9,0.0299102],[3762.7,4.0441],[3762.5,0.644],[3762.3,3.0]],[[3763.6,0.644],[3763.8,0.57451164],[3763.9,7.43],[3764.0,3.9883],[3764.1,2.65669]]]
["bitfinex","ETHUSD",1717199976637,[[3762.9,0.0299102],[3762.8,2.65753],[3762.7,4.0441],[3762.3,3.644],[3761.4,2.45526448]],[[3763.4,0.644],[3763.8,0.57451164],[3763.9,7.43],[3764.0,3.9883],[3764.1,2.65669]]]
["bitfinex","ETHUSD",1717199977017,[[3762.9,0.0299102],[3762.8,2.65753],[3762.7,4.0441],[3762.3,3.644],[3761.9,0.55350349]],[[3763.4,0.644],[3763.8,0.57451164],[3763.9,7.43],[3764.0,3.9883],[3764.1,2.65669]]]
["bitfinex","ETHUSD",1717199977419,[[3762.9,0.0299102],[3762.8,2.65753],[3762.7,4.0441],[3762.3,3.644],[3761.9,0.55350349]],[[3763.4,0.644],[3763.8,0.57451164],[3763.9,7.43],[3764.1,2.65669],[3831.6,2.674]]]
["bitfinex","ETHUSD",1717199977643,[[3762.9,0.0299102],[3762.8,2.65753],[3762.7,4.0441],[3762.3,3.644],[3761.9,0.55350349]],[[3763.4,0.644],[3763.5,3.8973],[3763.8,0.57451164],[3763.9,7.43],[3764.1,2.65669]]]
["bitfinex","ETHUSD",1717199977868,[[3762.9,0.0299102],[3762.8,2.65753],[3762.7,4.0441],[3762.3,3.644],[3761.9,0.55350349]],[[3763.4,0.644],[3763.5,3.8973],[3763.8,2.65691],[3763.9,7.43],[3764.7,2.65626]]]
["bitfinex","ETHUSD",1717199978042,[[3762.9,0.0299102],[3762.8,2.65753],[3762.7,4.0441],[3762.3,3.644],[3761.8,3.21178349]],[[3763.4,1.21853319],[3763.5,3.8973],[3763.8,2.65691],[3763.9,7.43],[3764.7,2.65626]]]
["bitfinex","ETHUSD",1717199978367,[[3762.9,0.0299102],[3762.8,2.65753],[3762.7,4.0441],[3762.3,3.644],[3761.9,0.55350349]],[[3763.4,0.644],[3763.5,3.8973],[3763.8,2.65691],[3763.9,7.43],[3764.7,2.65626]]]
["bitfinex","ETHUSD",1717199978567,[[3762.9,0.0299102],[3762.8,2.65753],[3762.7,4.0441],[3762.3,3.644],[3761.8,3.21178349]],[[3763.4,1.21853375],[3763.5,3.8973],[3763.8,2.65691],[3763.9,7.43],[3764.7,2.65626]]]
["bitfinex","ETHUSD",1717199979426,[[3762.9,0.0299102],[3762.8,2.65753],[3762.7,4.0441],[3762.3,3.644],[3761.9,0.55350349]],[[3763.4,1.21853375],[3763.5,3.8973],[3763.8,2.65691],[3763.9,7.43],[3764.7,2.65626]]]
["bitfinex","ETHUSD",1717199979615,[[3762.9,0.0299102],[3762.8,2.65753],[3762.7,4.0441],[3762.3,3.644],[3761.8,3.21178349]],[[3763.4,1.21853375],[3763.5,3.8973],[3763.8,2.65691],[3763.9,7.43],[3764.7,2.65626]]]
["bitfinex","ETHUSD",1717199980472,[[3762.9,0.0299102],[3762.8,2.65753],[3762.3,3.0],[3761.8,3.21178349],[3761.5,1.10700699]],[[3763.4,1.21853375],[3763.5,3.8973],[3763.8,2.65691],[3763.9,7.43],[3764.7,2.65626]]]
["bitfinex","ETHUSD",1717199980768,[[3762.9,0.0299102],[3762.5,3.8083],[3762.4,2.65782],[3762.0,0.644],[3761.9,3.0]],[[3763.4,1.21853375],[3763.5,3.8973],[3763.9,7.43],[3764.7,2.65626]]]
["bitfinex","ETHUSD",1717199980769,[[3762.9,0.0299102],[3762.5,3.8083],[3762.4,2.65782],[3762.0,0.644],[3761.9,3.0]],[[3763.0,0.644],[3763.4,0.57453375],[3763.5,6.55442],[3763.9,7.43],[3764.4,2.796]]]
["bitfinex","ETHUSD",1717199981676,[[3762.9,0.0299102],[3762.5,3.8083],[3762.4,2.65782],[3762.0,0.644],[3761.9,3.0]],[[3763.2,0.644],[3763.4,0.57453375],[3763.5,6.55442],[3763.9,7.43],[3764.4,2.796]]]
["bitfinex","ETHUSD",1717199982160,[[3762.9,0.0299102],[3762.5,3.8083],[3762.4,2.65782],[3762.1,0.644],[3761.9,3.0]],[[3763.2,0.644],[3763.4,0.57453375],[3763.5,6.55442],[3763.9,7.43],[3764.4,2.796]]]
["bitfinex","ETHUSD",1717199983822,[[3762.9,0.0299102],[3762.5,3.8083],[3762.4,2.65782],[3762.1,0.644],[3761.9,3.0]],[[3763.2,0.644],[3763.3,0.57455693],[3763.5,6.55442],[3763.9,7.43],[3764.4,2.796]]]
["bitfinex","ETHUSD",1717199984345,[[3762.9,0.0299102],[3762.5,3.8083],[3762.4,2.65782],[3762.1,0.644],[3761.9,3.0]],[[3763.2,0.644],[3763.4,0.57455693],[3763.5,6.55442],[3763.9,7.43],[3764.4,2.796]]]
["bitfinex","ETHUSD",1717199984865,[[3762.9,0.0299102],[3762.5,3.8083],[3762.4,2.65782],[3761.9,3.0],[3761.6,0.55350349]],[[3763.2,0.644],[3763.4,0.57455693],[3763.5,6.55442],[3763.9,7.43],[3764.4,3.05976215]]]
["bitfinex","ETHUSD",1717199985078,[[3762.9,0.0299102],[3762.4,2.65782],[3762.3,3.8083],[3762.0,0.644],[3761.9,3.0]],[[3763.2,0.644],[3763.4,0.57455693],[3763.5,13.98442],[3764.0,12.24],[3764.4,3.05976215]]]
["bitfinex","ETHUSD",1717199986169,[[3762.9,0.0299102],[3762.4,2.65782],[3762.3,3.8083],[3762.0,0.644],[3761.9,3.0]],[[3763.0,0.644],[3763.4,0.57455693],[3763.5,13.98442],[3764.0,12.24],[3764.4,3.05976215]]]
["bitfinex","ETHUSD",1717199986334,[[3762.9,0.0299102],[3762.4,2.65782],[3762.3,3.8083],[3762.0,0.644],[3761.9,3.0]],[[3763.0,0.644],[3763.3,0.57456068],[3763.5,13.98442],[3764.0,12.24],[3764.4,3.05976215]]]
["bitfinex","ETHUSD",1717199986520,[[3762.9,0.0299102],[3762.4,2.65782],[3762.3,3.8083],[3762.0,0.644],[3761.9,3.0]],[[3763.0,0.644],[3763.4,0.57456068],[3763.5,13.98442],[3764.0,12.24],[3764.4,3.05976215]]]
["bitfinex","ETHUSD",1717199987600,[[3762.9,0.0299102],[3762.4,2.65782],[3762.3,3.8083],[3761.9,3.0],[3761.2,1.10700699]],[[3763.0,0.644],[3763.4,0.57456068],[3763.5,13.98442],[3764.0,12.24],[3764.2,0.27627777]]]
["bitfinex","ETHUSD",1717199987779,[[3762.9,0.0299102],[3762.4,2.65782],[3762.3,3.8083],[3762.0,0.644],[3761.9,3.0]],[[3763.0,0.644],[3763.4,0.57456068],[3763.5,13.98442],[3764.0,12.24],[3764.2,0.27627777]]]
["bitfinex","ETHUSD",1717199992483,[[3762.9,0.0299102],[3762.4,2.65782],[3762.3,3.8083],[3762.2,0.644],[3761.9,3.0]],[[3763.4,0.57456068],[3763.5,13.98442],[3764.0,12.24],[3764.2,0.27627777],[3832.0,7.84]]]
["bitfinex","ETHUSD",1717199992784,[[3762.9,0.0299102],[3762.4,2.65782],[3762.3,3.8083],[3762.2,0.644],[3761.9,3.0]],[[3763.4,1.21856068],[3763.5,13.98442],[3764.0,12.24],[3764.2,0.27627777],[3767.0,3.987]]]
["bitfinex","ETHUSD",1717199993089,[[3762.9,0.0299102],[3762.4,2.65782],[3762.3,3.8083],[3762.2,0.644],[3761.9,3.0]],[[3763.2,0.644],[3763.4,0.57456068],[3763.5,13.98442],[3764.0,12.24],[3764.2,0.27627777]]]
["bitfinex","ETHUSD",1717199993675,[[3762.9,0.0299102],[3762.4,2.65782],[3762.3,3.8083],[3762.2,0.644],[3761.9,3.0]],[[3763.2,0.644],[3763.5,13.98442],[3764.0,12.24],[3764.2,0.27627777],[3772.5,6.1933]]]
["bitfinex","ETHUSD",1717199993892,[[3762.9,0.0299102],[3762.4,2.65782],[3762.3,3.8083],[3762.2,0.644],[3761.9,3.0]],[[3763.2,0.644],[3763.4,0.57456046],[3763.5,13.98442],[3764.0,12.24],[3764.2,0.27627777]]]
["bitfinex","ETHUSD",1717199994182,[[3762.9,0.0299102],[3762.4,2.65782],[3762.3,3.8083],[3761.9,3.0],[3761.0,6.41353132]],[[3763.2,0.644],[3763.4,0.57456046],[3763.5,13.98442],[3764.0,12.24],[3764.2,0.27627777]]]
["bitfinex","ETHUSD",1717199994399,[[3762.9,0.0299102],[3762.4,2.65782],[3762.3,3.8083],[3761.5,3.0],[3761.3,0.55350349]],[[3763.0,4.5413],[3763.3,2.65724],[3763.4,0.57456046],[3763.5,7.43],[3763.9,3.0]]]
["bitfinex","ETHUSD",1717199994537,[[3762.9,0.0299102],[3762.4,2.65782],[3762.3,3.8083],[3761.8,0.644],[3761.5,3.0]],[[3763.0,5.11586046],[3763.3,2.65724],[3763.5,7.43],[3763.9,3.0],[3790.4,15.89081978]]]
["bitfinex","ETHUSD",1717199994736,[[3762.9,0.0299102],[3762.4,2.65782],[3762.3,3.8083],[3761.8,0.644],[3761.5,3.0]],[[3763.0,5.11586046],[3763.3,2.65724],[3763.5,7.43],[3763.9,3.0],[3764.2,0.75241176]]]
["bitfinex","ETHUSD",1717199995383,[[3762.9,0.0299102],[3762.4,2.65782],[3762.3,3.8083],[3761.8,0.644],[3761.5,3.0]],[[3763.0,4.47186046],[3763.3,2.65724],[3763.5,7.43],[3763.9,3.0],[3764.2,0.75241176]]]
["bitfinex","ETHUSD",1717199995580,[[3762.9,0.0299102],[3762.0,6.46641],[3761.5,3.0],[3760.9,2.65892],[3760.8,3.90300699]],[[3763.0,5.11586046],[3763.3,2.65724],[3763.5,7.43],[3763.6,0.30316509],[3763.9,3.0]]]
["bitfinex","ETHUSD",1717199995884,[[3762.9,0.0299102],[3762.0,6.46641],[3761.5,3.644],[3761.0,3.21230349],[3760.9,2.65892]],[[3763.0,5.11586046],[3763.3,2.65724],[3763.5,7.43],[3763.6,0.30316509],[3763.9,3.0]]]
["bitfinex","ETHUSD",1717199996183,[[3762.9,0.0299102],[3762.0,6.46641],[3761.7,0.644],[3761.5,3.0],[3761.0,3.21230349]],[[3763.0,4.47186046],[3763.3,2.65724],[3763.5,7.43],[3763.6,0.30316509],[3763.9,3.0]]]
["bitfinex","ETHUSD",1717199996491,[[3762.9,0.0299102],[3762.5,3.8083],[3762.3,2.65791],[3762.1,0.644],[3761.5,3.0]],[[3763.0,0.57456046],[3763.3,2.65724],[3763.5,7.43],[3763.6,0.30316509],[3763.9,3.0]]]
["bitfinex","ETHUSD",1717199996698,[[3762.9,0.0299102],[3762.5,3.8083],[3762.3,2.65791],[3762.1,0.644],[3761.5,3.0]],[[3763.2,0.57462295],[3763.3,2.65724],[3763.5,7.43],[3763.6,3.8973],[3763.9,3.0]]]
["bitfinex","ETHUSD",1717199996990,[[3762.9,0.0299102],[3762.5,3.8083],[3762.3,2.65791],[3762.1,0.644],[3761.5,3.0]],[[3763.1,0.644],[3763.2,0.57462295],[3763.3,2.65724],[3763.5,7.43],[3763.6,3.8973]]]
["bitfinex","ETHUSD",1717199998763,[[3762.9,0.0299102],[3762.7,2.65765],[3762.1,0.644],[3761.8,2.65826],[3761.5,3.0]],[[3763.2,0.57462295],[3763.5,7.43],[3763.7,2.65699],[3764.3,0.26685613],[3768.1,2.65388]]]
["bitfinex","ETHUSD",1717199998989,[[3763.0,4.0847],[3762.9,0.0299102],[3762.7,2.65765],[3762.3,0.644],[3761.8,2.65826]],[[3763.4,0.57462295],[3763.5,8.074],[3763.7,2.65699],[3763.8,3.8918],[3764.3,0.26685613]]]
["bitfinex","ETHUSD",1717199999187,[[3763.0,4.0847],[3762.9,0.0299102],[3762.7,2.65765],[3762.3,0.644],[3761.8,2.65826]],[[3763.5,8.074],[3763.7,2.65699],[3763.8,3.8918],[3764.3,0.26685613],[3767.2,0.41601734]]]
["bitfinex","ETHUSD",1717199999374,[[3763.0,4.0847],[3762.9,0.0299102],[3762.7,2.65765],[3762.3,0.644],[3761.8,2.65826]],[[3763.5,8.074],[3763.7,2.65699],[3763.8,3.8918],[3764.3,0.26685613],[3765.9,8.58819721]]]