{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":239717,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1717027202195,[[3770.3,0.803],[3769.6,2.2669],[3769.3,3.0],[3769.2,2.65306],[3769.0,7.38]],[[3770.7,3.22613735],[3770.8,0.02639974],[3770.9,2.3538],[3771.2,2.65167],[3771.3,2.26717746]]]
["bitfinex","ETHUSD",1717027204317,[[3769.1,2.434],[3769.0,7.38],[3768.3,0.83472643],[3767.6,1.66945286],[3767.2,21.40769501]],[[3770.7,3.22613735],[3770.8,0.82939974],[3770.9,2.3538],[3771.2,2.65167],[3771.3,2.26717746]]]
["bitfinex","ETHUSD",1717027204496,[[3769.6,0.26509059],[3769.1,2.434],[3768.8,2.65331],[3768.3,0.55648428],[3768.1,3.48851643]],[[3770.7,3.22613735],[3770.8,0.82939974],[3770.9,2.3538],[3771.3,2.26717746]]]
["bitfinex","ETHUSD",1717027204497,[[3769.6,0.26509059],[3769.1,2.434],[3768.8,2.65331],[3768.3,0.55648428],[3768.1,3.48851643]],[[3770.2,2.65241],[3770.7,0.57409735],[3770.8,0.02639974],[3770.9,2.3538],[3771.3,7.91881746]]]
["bitfinex","ETHUSD",1717027204706,[[3770.1,0.803],[3769.1,2.65308],[3768.3,0.55648428],[3768.1,3.48851643],[3767.8,0.88809922]],[[3770.6,2.6521],[3770.7,0.57409735],[3770.8,0.02639974],[3770.9,2.3538],[3771.3,5.26717746]]]
["bitfinex","ETHUSD",1717027205011,[[3770.4,0.803],[3769.8,2.3926],[3769.5,2.65283],[3768.7,7.38],[3768.4,0.55648428]],[[3770.6,2.6521],[3770.7,0.57409735],[3770.8,0.02639974],[3770.9,2.3538],[3771.3,5.26717746]]]
["bitfinex","ETHUSD",1717027205202,[[3770.4,0.803],[3769.8,2.3926],[3769.5,2.65283],[3769.1,0.26277806],[3768.7,7.38]],[[3770.6,2.6521],[3770.7,0.57409735],[3770.8,0.02639974],[3770.9,2.3538],[3771.3,5.26717746]]]
["bitfinex","ETHUSD",1717027205513,[[3770.2,0.803],[3769.8,2.3926],[3769.5,2.65283],[3769.1,0.26277806],[3768.7,7.38]],[[3770.6,2.6521],[3770.7,0.57409735],[3770.8,0.02639974],[3770.9,2.3538],[3771.3,5.26717746]]]
["bitfinex","ETHUSD",1717027206014,[[3770.2,0.803],[3769.8,2.3926],[3769.5,2.65283],[3769.1,0.26277806],[3768.8,3.0]],[[3770.6,2.6521],[3770.7,0.57409735],[3770.8,0.02639974],[3770.9,2.3538],[3771.3,5.26717746]]]
["bitfinex","ETHUSD",1717027206526,[[3770.2,0.803],[3769.8,5.04519],[3769.1,0.26277806],[3768.8,3.0],[3768.6,2.65348]],[[3770.7,0.57409735],[3770.8,0.02639974],[3771.1,2.65181],[3771.3,3.07017746],[3771.6,2.3928]]]
["bitfinex","ETHUSD",1717027206723,[[3770.6,5.15129],[3770.5,0.803],[3770.3,1.29789222],[3769.5,3.0],[3769.1,2.65309]],[[3770.8,0.02639974],[3771.0,0.57409735],[3771.3,2.26717746],[3771.6,5.04424],[3773.2,2.65029]]]
["bitfinex","ETHUSD",1717027206876,[[3770.7,1.398429],[3770.6,5.15129],[3770.3,1.29789222],[3769.5,3.0],[3769.2,0.55648428]],[[3770.8,0.02639974],[3771.3,0.57409735],[3771.6,2.65144],[3772.0,2.3232],[3772.2,7.38]]]
["bitfinex","ETHUSD",1717027207075,[[3770.7,1.398429],[3770.6,5.15129],[3770.3,1.29789222],[3769.5,3.26555094],[3769.4,0.55648428]],[[3770.8,0.02639974],[3771.5,0.57409735],[3771.6,2.65144],[3772.0,2.3232],[3772.1,2.26758189]]]
["bitfinex","ETHUSD",1717027207318,[[3770.7,1.398429],[3770.6,5.15129],[3770.3,1.29789222],[3769.6,2.65279],[3769.5,3.82203522]],[[3770.8,0.02639974],[3771.5,0.57409735],[3771.6,2.65144],[3772.0,2.3232],[3772.1,2.26758189]]]
["bitfinex","ETHUSD",1717027207616,[[3770.7,1.398429],[3770.6,5.15129],[3770.3,1.29789222],[3769.6,2.65279],[3769.5,3.82203522]],[[3770.8,0.02639974],[3771.5,0.57409735],[3772.0,4.97431],[3772.1,2.26758189],[3772.8,12.36]]]
["bitfinex","ETHUSD",1717027207828,[[3770.7,1.398429],[3770.6,5.15129],[3770.3,1.29789222],[3769.6,2.65279],[3769.5,3.82203522]],[[3770.8,0.02639974],[3771.9,0.57409735],[3772.0,4.97431],[3772.5,0.803],[3772.8,12.36]]]
["bitfinex","ETHUSD",1717027208157,[[3770.7,1.398429],[3770.6,5.15129],[3770.3,1.29789222],[3769.6,3.20927428],[3769.5,3.26555094]],[[3770.8,0.02639974],[3771.9,0.57409735],[3772.0,4.97431],[3772.1,2.26784383],[3772.5,0.803]]]
["bitfinex","ETHUSD",1717027208419,[[3770.7,2.522429],[3770.6,5.15129],[3770.3,1.29789222],[3769.6,5.13627428],[3769.5,3.26555094]],[[3770.8,0.02639974],[3771.9,0.57409735],[3772.0,4.97431],[3772.1,2.26784383],[3773.1,1.927]]]
["bitfinex","ETHUSD",1717027208938,[[3770.7,2.522429],[3770.6,5.15129],[3770.3,1.29789222],[3769.6,5.13627428],[3769.5,3.26555094]],[[3770.8,0.02639974],[3771.9,0.57409735],[3772.0,4.97431],[3772.1,2.26784383],[3772.5,3.0]]]
["bitfinex","ETHUSD",1717027210222,[[3770.2,2.65236],[3770.0,2.3645],[3769.5,3.26555094],[3769.4,0.55648428],[3769.3,0.83472643]],[[3770.8,0.02639974],[3771.7,2.65138],[3771.9,0.57409735],[3772.1,2.26784383],[3772.5,3.0]]]
["bitfinex","ETHUSD",1717027210427,[[3770.2,2.65236],[3770.0,2.3645],[3769.5,3.26555094],[3769.3,0.83472643]],[[3770.8,0.02639974],[3771.7,2.65138],[3771.9,0.57409735],[3772.1,2.26784383],[3772.5,3.0]]]
["bitfinex","ETHUSD",1717027210428,[[3770.2,2.65236],[3770.1,1.927],[3770.0,2.3645],[3769.5,3.26555094],[3769.3,0.55648428]],[[3770.8,0.02639974],[3771.3,2.2913],[3771.6,0.57409735],[3771.7,2.65138],[3772.4,2.26784383]]]
["bitfinex","ETHUSD",1717027210586,[[3770.2,2.65236],[3770.0,2.3645],[3769.5,3.26555094],[3769.3,0.55648428],[3769.1,3.48781643]],[[3770.8,0.02639974],[3771.3,2.2913],[3771.6,0.57409735],[3771.7,2.65138],[3772.1,2.26784383]]]
["bitfinex","ETHUSD",1717027210786,[[3770.2,2.65236],[3770.0,4.2915],[3769.5,3.26555094],[3769.2,0.55648428],[3769.1,3.48781643]],[[3770.8,0.02639974],[3771.3,2.2913],[3771.6,0.57409735],[3771.7,2.65138],[3772.1,2.26784383]]]
["bitfinex","ETHUSD",1717027211007,[[3770.2,2.65236],[3770.0,4.2915],[3769.5,3.26555094],[3769.2,0.55648428],[3769.1,2.65309]],[[3770.8,0.02639974],[3771.3,2.2913],[3771.6,0.57409735],[3771.7,2.65138],[3772.1,2.26784383]]]
["bitfinex","ETHUSD",1717027211216,[[3770.2,2.65236],[3770.0,4.2915],[3769.5,3.26555094],[3769.1,3.20957428],[3768.2,5.65545286]],[[3770.8,0.02639974],[3771.3,2.2913],[3771.6,7.95409735],[3771.7,2.65138],[3772.1,2.26784383]]]
["bitfinex","ETHUSD",1717027211381,[[3769.8,2.65265],[3769.6,2.3516],[3769.5,0.26555094],[3769.1,2.65309],[3769.0,0.55648428]],[[3770.8,0.02639974],[3771.1,2.65181],[3771.3,2.2913],[3771.5,0.57409735],[3771.6,9.64784383]]]
["bitfinex","ETHUSD",1717027211604,[[3770.5,2.65211],[3770.3,1.927],[3769.9,1.29789222],[3769.6,2.65278],[3769.5,0.26555094]],[[3770.8,0.02639974],[3771.6,7.38],[3771.7,2.3513],[3772.0,15.01112],[3772.7,3.09851226]]]
["bitfinex","ETHUSD",1717027211910,[[3770.6,1.927],[3770.5,2.65211],[3770.3,2.3516],[3769.9,1.29789222],[3769.6,4.57978]],[[3770.8,0.02639974],[3771.5,0.5739991],[3771.6,7.38],[3771.7,5.00267],[3771.9,2.26726099]]]
["bitfinex","ETHUSD",1717027212083,[[3770.6,1.927],[3770.5,2.65211],[3770.3,2.3516],[3769.9,1.29789222],[3769.6,4.57978]],[[3770.8,0.02639974],[3771.5,0.5739991],[3771.6,7.38],[3771.7,5.00267],[3773.7,3.04580874]]]
["bitfinex","ETHUSD",1717027212285,[[3770.6,2.620071],[3770.5,2.65211],[3770.3,2.3516],[3769.9,1.29789222],[3769.6,4.57978]],[[3770.8,0.02639974],[3771.5,0.5739991],[3771.6,7.38],[3771.7,5.00267],[3772.9,3.09851226]]]
["bitfinex","ETHUSD",1717027212784,[[3770.6,2.620071],[3770.5,2.65211],[3770.3,2.3516],[3769.9,1.29789222],[3769.6,4.57978]],[[3770.8,0.02639974],[3771.5,0.5739991],[3771.6,7.38],[3771.7,5.00267],[3772.8,2.6123203]]]
["bitfinex","ETHUSD",1717027212984,[[3770.6,2.620071],[3770.5,2.65211],[3769.9,3.77899222],[3769.6,4.57978],[3769.2,0.55648428]],[[3770.8,0.02639974],[3771.5,0.5739991],[3771.6,7.38],[3771.7,5.00267],[3772.8,2.6123203]]]
["bitfinex","ETHUSD",1717027213208,[[3770.5,2.65211],[3770.1,1.927],[3769.9,2.4811],[3769.2,0.55648428],[3768.7,11.42459072]],[[3770.8,0.02639974],[3771.5,0.5739991],[3771.6,7.38],[3771.7,5.00267],[3772.6,4.57773]]]
["bitfinex","ETHUSD",1717027213416,[[3770.1,4.57943],[3769.9,2.4811],[3769.2,0.55648428],[3769.1,2.65309],[3769.0,0.83472643]],[[3770.8,0.02639974],[3771.0,2.4365],[3771.4,2.65158],[3771.5,0.5739991],[3771.6,7.38]]]
["bitfinex","ETHUSD",1717027213719,[[3770.1,4.57943],[3769.5,2.64895094],[3769.1,0.55648428],[3768.9,0.83472643],[3768.2,2.02874674]],[[3770.8,0.02639974],[3771.0,2.4365],[3771.4,2.65158],[3771.6,7.38],[3772.2,2.65103]]]
["bitfinex","ETHUSD",1717027213883,[[3770.1,2.65243],[3769.7,1.927],[3769.5,2.64895094],[3768.9,0.55648428],[3768.7,10.86810643]],[[3770.8,0.02639974],[3771.0,2.4365],[3771.1,2.6518],[3771.3,0.57403372],[3771.6,7.38]]]
["bitfinex","ETHUSD",1717027214080,[[3769.5,4.57984],[3768.9,2.93988428],[3768.7,10.86810643],[3768.3,1.39121072],[3767.3,11.28132087]],[[3770.6,2.4129],[3770.7,1.29789222],[3770.8,2.67840974],[3771.3,0.57403372],[3771.5,2.26724468]]]
["bitfinex","ETHUSD",1717027214276,[[3769.5,4.57984],[3768.9,2.3834],[3768.8,0.55648428],[3768.7,10.03338],[3768.6,0.83472643]],[[3770.6,2.4129],[3770.7,1.29789222],[3770.8,2.67840974],[3771.5,2.26724468],[3772.3,0.25624139]]]
["bitfinex","ETHUSD",1717027214522,[[3769.5,4.57984],[3768.9,2.3834],[3768.7,10.03338],[3768.6,0.55648428],[3768.4,0.83472643]],[[3770.6,2.4129],[3770.7,1.29789222],[3770.8,2.67840974],[3771.5,2.26724468],[3771.7,3.25624139]]]
["bitfinex","ETHUSD",1717027214824,[[3769.5,2.65284],[3768.9,2.3834],[3768.5,0.55648428],[3768.3,0.83472643],[3768.1,8.49296857]],[[3770.5,2.65218],[3770.6,3.71079222],[3770.8,0.02639974],[3771.2,7.38],[3771.3,3.0]]]
["bitfinex","ETHUSD",1717027214985,[[3769.5,2.65284],[3769.1,1.927],[3768.9,2.3834],[3768.4,0.55648428],[3768.3,2.65364]],[[3770.5,2.65218],[3770.6,3.71079222],[3770.8,0.02639974],[3771.2,7.38],[3771.3,3.0]]]
["bitfinex","ETHUSD",1717027214986,[[3769.5,2.65284],[3769.1,1.927],[3768.9,2.3834],[3768.4,0.55648428],[3768.3,2.65364]],[[3770.5,2.65218],[3770.6,3.71079222],[3770.8,0.02639974],[3771.1,2.26724468],[3771.2,7.38]]]
["bitfinex","ETHUSD",1717027215177,[[3769.5,2.65284],[3769.1,1.927],[3768.9,2.3834],[3768.3,3.21012428],[3768.1,8.21472643]],[[3770.5,2.65218],[3770.6,3.71079222],[3770.8,0.02639974],[3771.1,2.26724468],[3771.2,7.38]]]
["bitfinex","ETHUSD",1717027215611,[[3769.5,2.65284],[3769.1,1.927],[3768.9,2.3834],[3768.3,3.21012428],[3768.1,8.21472643]],[[3770.4,0.02475865],[3770.5,2.65218],[3770.6,3.71079222],[3771.1,2.26724468],[3771.2,7.38]]]
["bitfinex","ETHUSD",1717027216386,[[3769.5,2.65284],[3769.1,1.927],[3768.9,2.3834],[3768.4,3.0],[3768.3,2.65364]],[[3770.4,0.02475865],[3770.5,2.65218],[3770.6,3.71079222],[3771.1,2.26724468],[3771.2,7.38]]]
["bitfinex","ETHUSD",1717027217523,[[3769.1,4.58013],[3768.6,2.4037],[3768.4,3.0],[3767.7,1.927],[3767.6,13.75121072]],[[3770.3,1.29789222],[3770.4,0.02475865],[3770.5,2.65218],[3770.6,2.4129],[3771.2,7.38]]]
["bitfinex","ETHUSD",1717027217728,[[3769.1,4.58013],[3768.6,2.4037],[3768.4,3.0],[3768.1,0.55648428],[3767.9,3.48870643]],[[3770.3,1.29789222],[3770.4,0.02475865],[3770.5,2.65218],[3770.6,2.4129],[3771.2,7.38]]]
["bitfinex","ETHUSD",1717027217729,[[3769.1,4.58013],[3768.6,2.4037],[3768.4,3.0],[3768.1,0.55648428],[3767.9,3.48870643]],[[3770.3,1.29789222],[3770.4,0.02475865],[3770.5,2.65218],[3770.6,2.4129],[3771.1,2.29736933]]]
["bitfinex","ETHUSD",1717027218024,[[3769.1,4.58013],[3768.6,2.4037],[3768.4,3.0],[3768.1,0.55648428],[3767.9,3.48870643]],[[3770.2,2.50084363],[3770.3,1.29789222],[3770.5,2.65218],[3771.1,2.29736933],[3953.2,0.888]]]
["bitfinex","ETHUSD",1717027218196,[[3769.1,4.58013],[3768.6,2.4037],[3768.4,3.0],[3768.0,0.55648428],[3767.9,2.65398]],[[3770.2,3.79873585],[3770.5,2.65218],[3771.1,2.29736933],[3953.2,0.888],[3953.4,1.796]]]
["bitfinex","ETHUSD",1717027218399,[[3769.1,4.58013],[3768.6,2.4037],[3768.4,3.0],[3768.0,0.55648428],[3767.9,2.65398]],[[3770.2,3.79873585],[3770.5,2.65218],[3771.1,2.29736933],[3794.5,4.5927788],[3953.2,0.888]]]
["bitfinex","ETHUSD",1717027218627,[[3769.1,4.58013],[3768.6,2.4037],[3768.4,3.0],[3768.0,0.55648428],[3767.9,2.65398]],[[3770.2,3.79873585],[3770.5,2.65218],[3771.1,2.29736933],[3771.8,2.91435921],[3771.9,5.72773867]]]
["bitfinex","ETHUSD",1717027219126,[[3769.1,4.58013],[3768.7,0.26388737],[3768.6,2.4037],[3768.4,3.0],[3768.0,0.55648428]],[[3770.2,3.79873585],[3770.5,2.65218],[3771.1,2.29736933],[3771.8,2.91435921],[3771.9,5.72773867]]]
["bitfinex","ETHUSD",1717027221003,[[3769.1,4.58013],[3768.7,0.26388737],[3768.6,2.4037],[3768.4,3.0],[3768.3,2.65366]],[[3770.2,3.79873585],[3770.5,2.65218],[3771.1,2.29736933],[3771.8,2.91435921],[3771.9,5.72773867]]]
["bitfinex","ETHUSD",1717027221716,[[3769.1,4.58013],[3768.7,0.26388737],[3768.6,2.4037],[3768.4,3.0],[3768.3,2.65366]],[[3770.2,3.79873585],[3770.5,2.65218],[3771.1,2.29736933],[3771.4,1.927],[3771.8,2.91435921]]]
["bitfinex","ETHUSD",1717027222037,[[3769.1,4.58013],[3768.7,0.26388737],[3768.6,2.4037],[3768.4,3.0],[3768.3,2.65366]],[[3770.2,3.79873585],[3770.5,2.65218],[3771.1,2.29736933],[3771.4,1.927],[3771.8,2.65131]]]
["bitfinex","ETHUSD",1717027222201,[[3769.1,1.927],[3768.7,0.26388737],[3768.6,2.4037],[3768.4,3.0],[3768.3,2.65366]],[[3770.2,3.79873585],[3770.5,2.65218],[3771.1,2.29736933],[3771.4,1.927],[3771.8,2.65131]]]
["bitfinex","ETHUSD",1717027222403,[[3769.4,2.65289],[3769.1,2.1197],[3768.7,0.26388737],[3768.6,2.4037],[3768.4,3.0]],[[3770.2,3.79873585],[3770.5,2.65218],[3771.1,2.29736933],[3771.4,1.927],[3771.8,2.65131]]]
["bitfinex","ETHUSD",1717027223129,[[3769.4,2.65289],[3768.7,0.26388737],[3768.0,2.82638428],[3767.5,1.39121072],[3766.8,1.94769501]],[[3770.1,3.0],[3770.2,3.79873585],[3770.5,2.65218],[3770.8,7.38],[3771.1,2.29736933]]]
["bitfinex","ETHUSD",1717027223330,[[3769.4,2.65289],[3768.8,1.927],[3768.7,0.26388737],[3768.0,2.2699],[3767.8,1.4445835]],[[3770.1,3.0],[3770.2,3.79873585],[3770.5,2.65218],[3770.7,2.29736933],[3770.8,7.38]]]
["bitfinex","ETHUSD",1717027223530,[[3769.4,2.65289],[3768.8,1.927],[3768.7,0.26388737],[3768.0,2.2699],[3767.8,1.4445835]],[[3770.0,0.02430962],[3770.1,3.0],[3770.2,3.77429222],[3770.5,2.65218],[3770.7,2.29736933]]]
["bitfinex","ETHUSD",1717027224041,[[3769.4,2.65289],[3768.8,1.927],[3768.7,0.26388737],[3768.0,2.2699],[3767.8,0.88809922]],[[3770.0,0.02430962],[3770.1,3.0],[3770.2,3.77429222],[3770.5,2.65218],[3770.7,2.29736933]]]
["bitfinex","ETHUSD",1717027224740,[[3769.4,2.65289],[3769.2,1.927],[3768.8,2.2755],[3768.7,0.26388737],[3768.3,2.65365]],[[3770.0,0.02430962],[3770.2,3.77429222],[3770.5,2.65218],[3770.7,2.29736933]]]
["bitfinex","ETHUSD",1717027224741,[[3769.4,2.65289],[3769.2,1.927],[3768.8,2.2755],[3768.7,0.26388737],[3768.3,2.65365]],[[3770.0,0.02430962],[3770.2,2.4764],[3770.5,2.65218],[3770.7,2.29736933],[3771.4,12.36]]]
["bitfinex","ETHUSD",1717027225044,[[3770.2,2.65234],[3769.6,4.2025],[3769.5,1.29789222],[3769.2,2.65302],[3768.8,2.65335]],[[3770.8,9.6666],[3771.4,15.01158],[3772.4,2.62993467],[3772.8,2.65061],[3773.0,15.20860949]]]
["bitfinex","ETHUSD",1717027225239,[[3770.2,2.65234],[3770.1,1.927],[3769.6,2.2755],[3769.2,2.65302],[3768.8,10.03335]],[[3770.8,2.2866],[3771.4,10.03158],[3772.0,12.36],[3772.5,1.927],[3772.8,2.65061]]]
["bitfinex","ETHUSD",1717027225394,[[3770.2,2.65234],[3770.1,1.927],[3769.6,2.2755],[3769.2,2.65302],[3768.8,10.03335]],[[3771.3,2.92576842],[3771.4,10.03158],[3771.9,2.29758029],[3772.0,12.36],[3772.5,1.927]]]
["bitfinex","ETHUSD",1717027225592,[[3770.2,2.65234],[3770.1,1.927],[3769.6,2.2755],[3769.2,2.65302],[3768.8,10.03335]],[[3771.2,1.29789222],[3771.3,2.3516],[3771.4,10.03158],[3772.0,12.36],[3772.5,1.927]]]
["bitfinex","ETHUSD",1717027226434,[[3770.2,2.65234],[3770.1,1.927],[3769.6,2.2755],[3769.2,2.65302],[3768.8,10.03335]],[[3771.2,4.29789222],[3771.3,2.3516],[3771.4,10.03158],[3772.0,12.36],[3772.5,1.927]]]
["bitfinex","ETHUSD",1717027226608,[[3770.6,2.65206],[3770.5,1.927],[3769.6,4.92825],[3769.2,5.65302],[3768.8,10.58983428]],[[3771.3,2.3516],[3771.8,10.03127],[3772.0,12.36],[3773.0,1.061954],[3773.4,19.46]]]
["bitfinex","ETHUSD",1717027226805,[[3770.6,2.65206],[3770.5,1.927],[3769.6,4.92825],[3769.2,5.65302],[3768.9,0.55648428]],[[3771.3,2.3516],[3771.7,0.5740409],[3771.8,10.03127],[3771.9,2.2738761],[3772.0,12.36]]]
["bitfinex","ETHUSD",1717027227003,[[3770.6,2.65206],[3770.5,1.927],[3769.6,4.92825],[3769.2,5.65302],[3768.9,0.55648428]],[[3771.3,2.3516],[3771.7,0.5740409],[3771.8,10.03127],[3772.0,12.36],[3773.5,3.06555945]]]
["bitfinex","ETHUSD",1717027227201,[[3770.9,2.65183],[3770.5,1.927],[3769.6,4.92825],[3769.2,5.65302],[3768.9,0.55648428]],[[3771.7,0.5740409],[3771.8,9.7993],[3772.0,12.36],[3772.2,2.65097],[3772.9,0.26304921]]]
["bitfinex","ETHUSD",1717027227402,[[3770.9,4.57883],[3769.7,3.0],[3769.6,6.85525],[3769.5,7.38],[3769.2,5.65302]],[[3771.7,0.5740409],[3771.8,2.4193],[3772.2,2.65097],[3772.3,7.38],[3772.8,12.36]]]
["bitfinex","ETHUSD",1717027227604,[[3770.9,5.036713],[3770.6,2.2828],[3769.7,3.0],[3769.6,4.57975],[3769.5,7.38]],[[3772.1,0.5740409],[3772.2,2.65097],[3772.3,9.7064],[3772.7,2.27359582],[3772.8,12.36]]]
["bitfinex","ETHUSD",1717027227833,[[3770.9,4.57883],[3770.6,2.2828],[3769.7,3.0],[3769.6,4.57975],[3769.5,7.38]],[[3772.2,2.65097],[3772.3,9.7064],[3772.8,12.36]]]
["bitfinex","ETHUSD",1717027227834,[[3770.9,4.57883],[3770.6,2.2828],[3769.7,3.0],[3769.6,4.57975],[3769.5,7.38]],[[3772.2,3.2250109],[3772.3,9.7064],[3772.6,2.27359582],[3772.8,12.36],[3773.4,0.32356745]]]
["bitfinex","ETHUSD",1717027228058,[[3770.9,4.57883],[3770.6,2.2828],[3769.7,3.0],[3769.6,4.57975],[3769.5,7.38]],[[3772.2,6.79649894],[3772.3,2.3264],[3772.8,7.38],[3773.3,14.98993467],[3773.4,0.32356745]]]
["bitfinex","ETHUSD",1717027228345,[[3771.2,2.6516],[3770.9,1.927],[3770.6,2.2828],[3770.1,2.65243],[3769.7,3.0]],[[3772.1,0.5740409],[3772.2,2.65097],[3772.3,2.3264],[3772.7,2.27359582],[3772.8,7.38]]]
["bitfinex","ETHUSD",1717027228554,[[3771.4,2.65152],[3771.3,1.927],[3770.6,2.2828],[3770.1,2.65243],[3769.7,3.0]],[[3772.2,0.5740409],[3772.3,2.3264],[3772.6,2.6507],[3772.7,2.27359582],[3772.8,7.38]]]
["bitfinex","ETHUSD",1717027228831,[[3771.4,2.65152],[3771.3,1.927],[3770.6,2.2828],[3770.1,5.65243],[3769.0,1.11296857]],[[3772.2,0.86408499],[3772.6,2.6507],[3772.7,2.27359582],[3772.8,9.8711],[3773.3,13.421869]]]
["bitfinex","ETHUSD",1717027229009,[[3771.4,2.65152],[3771.3,1.927],[3770.6,2.2828],[3770.1,5.65243],[3769.7,0.55648428]],[[3772.5,0.5738842],[3772.6,2.6507],[3772.8,9.8711],[3773.3,13.421869],[3773.6,2.62993467]]]
["bitfinex","ETHUSD",1717027229353,[[3771.4,2.65152],[3771.3,1.927],[3770.6,2.2828],[3770.1,5.65243],[3770.0,7.38]],[[3772.4,1.29789222],[3772.5,0.5738842],[3772.6,2.6507],[3772.8,9.8711],[3773.3,13.421869]]]
["bitfinex","ETHUSD",1717027229687,[[3771.4,2.65152],[3771.3,1.927],[3770.6,7.93489],[3770.1,5.65243],[3770.0,7.38]],[[3772.6,2.6507],[3772.8,9.8711],[3773.3,13.421869],[3773.7,2.64994],[3773.8,0.28290271]]]
["bitfinex","ETHUSD",1717027229801,[[3771.4,2.65152],[3771.3,1.927],[3770.6,7.93489],[3770.1,2.65243],[3770.0,7.38]],[[3772.3,0.02496504],[3772.6,3.94859222],[3772.7,0.57387339],[3772.8,9.8711],[3773.2,2.27439091]]]
["bitfinex","ETHUSD",1717027230000,[[3771.4,3.109372],[3771.3,1.927],[3770.6,7.93489],[3770.1,2.65243],[3770.0,7.38]],[[3772.6,3.94859222],[3772.8,9.8711],[3774.7,0.41535716],[3954.3,0.888],[3954.4,0.888]]]
["bitfinex","ETHUSD",1717027230211,[[3771.4,3.109372],[3771.3,1.927],[3770.6,7.93489],[3770.1,2.65243],[3770.0,7.38]],[[3772.2,0.02496504],[3772.6,2.6507],[3772.8,9.8711],[3773.6,3.69171767],[3773.8,0.60647016]]]
["bitfinex","ETHUSD",1717027230401,[[3771.7,2.65126],[3771.4,0.457852],[3771.3,1.927],[3770.6,7.93489],[3770.1,2.65243]],[[3772.8,9.8711],[3773.0,2.65041],[3773.2,2.274523],[3773.6,3.69171767],[3773.8,0.60647016]]]
["bitfinex","ETHUSD",1717027230629,[[3771.7,2.65126],[3771.4,0.457852],[3771.3,1.927],[3770.6,7.93489],[3770.1,2.65243]],[[3772.1,0.02496504],[3772.8,11.16899222],[3773.0,2.65041],[3773.2,2.274523],[3773.6,2.62993467]]]
["bitfinex","ETHUSD",1717027230831,[[3771.7,2.65126],[3771.4,0.457852],[3771.3,1.927],[3770.6,7.93489],[3770.1,2.65243]],[[3772.7,0.57386926],[3772.8,11.16899222],[3773.0,2.65041],[3773.6,2.62993467],[3773.7,1.061764]]]
["bitfinex","ETHUSD",1717027231152,[[3771.7,2.65126],[3771.4,0.457852],[3771.3,1.927],[3770.6,7.93489],[3770.1,2.65243]],[[3772.0,0.02496504],[3772.7,0.57386926],[3772.8,9.8711],[3773.0,2.65041],[3773.6,2.62993467]]]
["bitfinex","ETHUSD",1717027231442,[[3771.7,2.65126],[3771.4,0.457852],[3771.3,1.927],[3770.6,7.93489],[3770.1,2.65243]],[[3772.8,9.8711],[3773.0,2.65041],[3773.9,1.927],[3774.1,2.62993467],[3775.6,0.32311627]]]
["bitfinex","ETHUSD",1717027231648,[[3771.7,2.65126],[3771.4,0.457852],[3771.3,1.927],[3770.6,7.93489],[3770.1,2.65243]],[[3771.9,0.02512068],[3772.8,9.8711],[3773.0,2.65041],[3773.2,2.27446799],[3773.3,15.36]]]
["bitfinex","ETHUSD",1717027231946,[[3771.7,2.65126],[3771.4,0.457852],[3771.3,1.927],[3770.6,7.93489],[3770.1,2.65243]],[[3772.8,9.8711],[3773.0,2.65041],[3773.2,2.27446799],[3773.3,15.36],[3774.0,2.64971]]]
["bitfinex","ETHUSD",1717027232147,[[3771.7,2.65126],[3771.3,1.927],[3770.6,7.93489],[3770.1,2.65243],[3769.6,2.19618139]],[[3772.8,9.8711],[3773.0,2.65041],[3773.2,2.27446799],[3773.3,15.36],[3774.0,2.64971]]]
["bitfinex","ETHUSD",1717027232304,[[3771.7,2.65126],[3771.3,1.927],[3770.6,7.93489],[3770.1,2.65243],[3769.6,2.19618139]],[[3772.7,0.02512068],[3772.8,9.8711],[3773.0,2.65041],[3773.2,2.27446799],[3773.3,15.36]]]
["bitfinex","ETHUSD",1717027232503,[[3771.7,2.65126],[3771.3,1.927],[3770.6,7.93489],[3770.1,2.65243],[3769.6,2.19618139]],[[3772.7,0.02512068],[3772.8,9.8711],[3773.0,2.65041],[3773.3,15.36],[3779.2,2.97572485]]]
["bitfinex","ETHUSD",1717027232718,[[3771.7,2.65126],[3771.3,1.927],[3770.6,7.93489],[3770.1,2.65243],[3769.6,2.19618139]],[[3772.7,0.02512068],[3772.8,9.8711],[3773.0,2.65041],[3773.2,2.27445764],[3773.3,15.36]]]
["bitfinex","ETHUSD",1717027232918,[[3771.7,2.65126],[3771.3,1.927],[3770.6,7.93489],[3770.1,2.65243],[3769.6,1.927]],[[3772.7,0.02512068],[3772.8,9.8711],[3773.0,2.65041],[3773.2,2.27445764],[3773.3,15.36]]]
["bitfinex","ETHUSD",1717027233117,[[3771.7,2.65126],[3771.3,1.927],[3770.6,7.93489],[3770.1,2.65243],[3769.6,1.927]],[[3772.7,0.02512068],[3772.8,9.8711],[3773.0,2.65041],[3773.3,15.36],[3785.8,9.11979424]]]
["bitfinex","ETHUSD",1717027233323,[[3771.7,2.65126],[3770.6,7.93489],[3770.1,2.65243],[3769.6,1.927],[3769.2,1.38968384]],[[3772.7,0.02512068],[3772.8,9.8711],[3773.0,2.65041],[3773.3,15.36],[3785.8,9.11979424]]]
["bitfinex","ETHUSD",1717027233536,[[3771.7,2.65126],[3771.2,1.927],[3770.6,7.93489],[3770.1,2.65243],[3769.6,2.48348428]],[[3772.7,0.02512068],[3772.8,9.8711],[3773.0,2.65041],[3773.3,15.36],[3773.5,1.927]]]
["bitfinex","ETHUSD",1717027234202,[[3771.7,2.65126],[3771.2,1.927],[3770.6,7.93489],[3770.2,0.27186229],[3770.1,2.65243]],[[3772.7,0.02512068],[3772.8,9.8711],[3773.0,2.65041],[3773.3,15.36],[3773.5,1.927]]]
["bitfinex","ETHUSD",1717027234627,[[3771.7,2.65126],[3771.2,1.927],[3770.6,5.2828],[3770.2,0.27186229],[3770.1,2.65243]],[[3772.7,0.02512068],[3772.8,2.4911],[3773.0,2.65041],[3773.3,10.38],[3773.5,1.927]]]
["bitfinex","ETHUSD",1717027234906,[[3771.2,2.6516],[3770.6,2.2828],[3770.2,3.27186229],[3770.1,2.65243],[3769.8,2.65264]],[[3772.6,3.94858222],[3772.7,3.57512068],[3772.8,2.4911],[3772.9,0.57387165],[3773.1,1.927]]]
["bitfinex","ETHUSD",1717027235106,[[3771.2,2.6516],[3770.8,1.927],[3770.6,2.2828],[3770.2,3.27186229],[3770.1,2.65243]],[[3772.6,3.94858222],[3772.7,3.57512068],[3772.8,2.4911],[3772.9,0.57387165],[3773.1,1.927]]]
["bitfinex","ETHUSD",1717027235301,[[3771.2,2.6516],[3770.8,1.927],[3770.6,2.2828],[3770.2,3.27186229],[3770.1,2.65243]],[[3772.5,0.02529442],[3772.6,3.94858222],[3772.7,3.55],[3772.8,2.4911],[3773.1,1.927]]]
["bitfinex","ETHUSD",1717027235505,[[3771.2,2.6516],[3770.8,1.927],[3770.6,2.2828],[3770.2,3.27186229],[3769.4,2.6529]],[[3772.4,3.94878222],[3772.5,0.02529442],[3772.7,3.55],[3772.8,2.4911],[3773.1,1.927]]]
["bitfinex","ETHUSD",1717027235709,[[3771.2,2.6516],[3770.8,1.927],[3770.6,2.2828],[3770.2,3.27186229],[3769.4,2.6529]],[[3772.4,3.94878222],[3772.5,0.02529442],[3772.7,3.55],[3772.8,2.4911],[3773.1,2.25283918]]]
["bitfinex","ETHUSD",1717027235931,[[3771.2,2.6516],[3770.8,1.927],[3770.6,2.2828],[3770.2,3.0],[3769.4,2.6529]],[[3772.3,0.02519669],[3772.4,3.94878222],[3772.7,3.55],[3772.8,2.4911],[3773.1,2.25283918]]]
["bitfinex","ETHUSD",1717027238055,[[3771.2,2.6516],[3770.8,1.927],[3770.6,2.2828],[3770.2,3.0],[3769.4,2.6529]],[[3772.3,0.02519669],[3772.4,3.94878222],[3772.7,3.55],[3772.8,2.4911],[3773.1,4.52609534]]]
["bitfinex","ETHUSD",1717027238248,[[3771.2,2.6516],[3770.8,1.927],[3770.6,2.2828],[3770.2,3.0],[3769.4,2.6529]],[[3772.3,0.02519669],[3772.4,3.94878222],[3772.7,3.55],[3772.8,2.4911],[3773.1,2.25283918]]]
["bitfinex","ETHUSD",1717027238447,[[3771.2,2.6516],[3770.8,1.927],[3770.6,2.2828],[3770.2,3.0],[3769.8,2.91626565]],[[3772.3,0.02519669],[3772.4,3.94878222],[3772.7,3.55],[3772.8,2.4911],[3773.1,2.25283918]]]
["bitfinex","ETHUSD",1717027239374,[[3771.2,2.6516],[3770.8,1.927],[3770.6,2.2828],[3770.2,5.65231],[3769.8,2.91626565]],[[3772.3,0.02519669],[3772.4,3.94878222],[3772.7,3.55],[3772.8,2.4911],[3773.1,2.25283918]]]
["bitfinex","ETHUSD",1717027240134,[[3771.2,2.6516],[3770.8,1.927],[3770.6,2.2828],[3770.2,5.65231],[3769.8,2.91626565]],[[3772.3,0.02519669],[3772.4,2.65089],[3772.7,3.55],[3772.8,2.4911],[3773.1,2.25283918]]]
["bitfinex","ETHUSD",1717027240408,[[3771.2,2.6516],[3770.8,1.927],[3770.6,2.2828],[3770.2,5.65231],[3769.8,2.91626565]],[[3772.3,0.02519669],[3772.4,2.65089],[3772.7,3.0],[3772.8,2.4911],[3773.1,2.25283918]]]
["bitfinex","ETHUSD",1717027240559,[[3771.2,2.6516],[3770.8,1.927],[3770.6,2.2828],[3770.2,5.65231],[3769.8,2.91626565]],[[3772.3,0.02519669],[3772.4,2.65089],[3772.7,3.0],[3772.8,2.4911],[3772.9,7.38]]]
["bitfinex","ETHUSD",1717027241153,[[3771.2,4.5786],[3770.6,2.2828],[3770.2,5.65231],[3769.8,2.91626565],[3767.2,2.76085768]],[[3772.3,0.02519669],[3772.4,2.65089],[3772.7,3.0],[3772.8,2.4911],[3772.9,7.38]]]
["bitfinex","ETHUSD",1717027241479,[[3771.2,4.5786],[3770.6,2.2828],[3770.2,5.65231],[3769.8,2.91626565],[3767.9,24.05950738]],[[3772.3,0.02519669],[3772.4,2.65089],[3772.7,3.0],[3772.8,2.4911],[3772.9,7.38]]]
["bitfinex","ETHUSD",1717027242181,[[3771.2,4.5786],[3770.6,2.2828],[3770.2,5.65231],[3769.8,2.91626565],[3768.6,9.24338895]],[[3772.3,0.02519669],[3772.4,2.65089],[3772.7,3.0],[3772.8,2.4911],[3772.9,7.38]]]
["bitfinex","ETHUSD",1717027243304,[[3770.6,2.2828],[3770.2,5.65231],[3769.8,2.91626565],[3768.6,9.24338895]],[[3772.3,0.02519669],[3772.9,7.38]]]
["bitfinex","ETHUSD",1717027243305,[[3771.8,2.65121],[3771.7,2.2663],[3771.6,1.927],[3771.3,1.29789222],[3770.6,2.65204]],[[3772.3,0.02519669],[3772.9,7.38],[3773.2,2.65029],[3773.4,2.4084],[3774.3,2.64951]]]
["bitfinex","ETHUSD",1717027243443,[[3771.8,2.65121],[3771.7,2.2663],[3771.6,1.927],[3771.3,1.29789222],[3770.6,5.65204]],[[3772.3,0.02519669],[3772.9,7.38],[3773.2,2.65029],[3773.3,3.0],[3773.4,2.4084]]]
["bitfinex","ETHUSD",1717027243644,[[3771.8,2.65121],[3771.7,2.2663],[3771.6,1.927],[3771.3,1.29789222],[3770.6,5.65204]],[[3772.9,7.38],[3773.2,2.65029],[3773.4,2.4084],[3779.5,0.2129],[3779.8,10.0]]]
["bitfinex","ETHUSD",1717027243843,[[3771.8,2.65121],[3771.7,2.2663],[3771.6,1.927],[3771.3,1.29789222],[3770.6,5.65204]],[[3772.2,0.02516415],[3772.9,7.38],[3773.2,2.65029],[3773.4,2.4084],[3773.7,2.271716]]]
["bitfinex","ETHUSD",1717027244042,[[3771.8,2.65121],[3771.7,2.2663],[3771.6,1.927],[3771.3,1.29789222],[3771.0,2.65177]],[[3772.9,7.38],[3773.2,2.65029],[3773.4,2.4084],[3773.7,2.271716],[3955.7,0.888]]]
["bitfinex","ETHUSD",1717027244275,[[3771.8,2.65121],[3771.7,2.2663],[3771.6,1.927],[3771.3,1.29789222],[3771.0,2.65177]],[[3772.1,0.02514241],[3772.9,7.38],[3773.2,2.65029],[3773.4,2.4084],[3774.7,5.84759716]]]
["bitfinex","ETHUSD",1717027244484,[[3771.8,2.65121],[3771.7,2.2663],[3771.6,1.927],[3771.3,1.29789222],[3771.0,2.65177]],[[3772.9,7.38],[3773.2,2.65029],[3773.4,2.4084],[3774.7,5.84759716],[3956.3,0.79751501]]]
["bitfinex","ETHUSD",1717027244653,[[3771.8,2.65121],[3771.7,2.2663],[3771.6,1.927],[3771.3,1.29789222],[3771.0,2.65177]],[[3772.0,0.02514241],[3772.9,7.38],[3773.2,2.65029],[3773.4,2.4084],[3774.7,5.84759716]]]
["bitfinex","ETHUSD",1717027244861,[[3771.8,2.65121],[3771.7,2.2663],[3771.6,1.927],[3771.3,1.29789222],[3771.0,2.65177]],[[3772.9,7.38],[3773.2,2.65029],[3773.4,2.4084],[3774.1,0.32583918],[3774.7,5.84759716]]]
["bitfinex","ETHUSD",1717027245060,[[3771.8,2.65121],[3771.7,2.2663],[3771.6,1.927],[3771.3,1.29789222],[3771.0,2.65177]],[[3772.9,7.38],[3773.2,2.65029],[3773.4,2.4084],[3774.7,5.84759716]]]
["bitfinex","ETHUSD",1717027245061,[[3771.8,2.65121],[3771.7,2.2663],[3771.6,1.927],[3771.3,1.29789222],[3771.0,2.65177]],[[3771.9,0.02514241],[3772.9,7.38],[3773.2,2.65029],[3773.3,3.0],[3773.4,2.4084]]]
["bitfinex","ETHUSD",1717027245272,[[3771.8,3.335661],[3771.7,2.2663],[3771.6,1.927],[3771.3,1.29789222],[3771.0,2.65177]],[[3772.9,7.38],[3773.2,2.65029],[3773.3,3.0],[3773.4,2.4084],[3778.8,0.01368682]]]
["bitfinex","ETHUSD",1717027245474,[[3771.8,3.335661],[3771.7,2.2663],[3771.6,1.927],[3771.3,1.29789222],[3771.0,2.65177]],[[3771.9,0.02514241],[3772.9,7.38],[3773.2,2.65029],[3773.3,3.0],[3773.4,2.4084]]]
["bitfinex","ETHUSD",1717027245678,[[3771.8,3.335661],[3771.7,2.2663],[3771.6,1.927],[3771.3,1.29789222],[3771.0,2.65177]],[[3772.9,7.38],[3773.2,2.65029],[3773.3,3.0],[3773.4,2.4084],[3956.3,0.79751501]]]
["bitfinex","ETHUSD",1717027245890,[[3771.8,3.335661],[3771.7,2.2663],[3771.6,1.927],[3771.3,1.29789222],[3771.0,2.65177]],[[3771.9,0.02514241],[3772.9,7.38],[3773.2,2.65029],[3773.3,3.0],[3773.4,2.4084]]]
["bitfinex","ETHUSD",1717027246082,[[3771.8,3.335661],[3771.7,2.2663],[3771.6,1.927],[3771.3,1.29789222],[3771.0,2.65177]],[[3772.9,7.38],[3773.2,2.65029],[3773.3,3.0],[3773.4,2.4084]]]
["bitfinex","ETHUSD",1717027246083,[[3771.8,3.335661],[3771.7,2.2663],[3771.6,1.927],[3771.3,1.29789222],[3771.0,2.65177]],[[3772.9,7.38],[3773.2,2.65029],[3773.3,3.0],[3773.4,2.4084],[3786.5,9.11979424]]]
["bitfinex","ETHUSD",1717027246286,[[3771.9,0.7528961],[3771.8,2.65121],[3771.7,2.2663],[3771.6,1.927],[3771.3,1.29789222]],[[3772.9,7.38],[3773.2,2.65029],[3773.3,3.0],[3773.4,2.4084],[3786.5,9.11979424]]]
["bitfinex","ETHUSD",1717027246476,[[3772.0,2.65109],[3771.9,0.7528961],[3771.7,2.2663],[3771.6,1.927],[3771.3,1.29789222]],[[3773.2,2.65029],[3773.3,3.0],[3773.4,2.4084],[3773.5,7.38],[3780.1,10.0]]]
["bitfinex","ETHUSD",1717027246649,[[3772.0,2.65109],[3771.9,0.7528961],[3771.7,2.2663],[3771.6,1.927],[3771.3,1.29789222]],[[3773.1,3.0],[3773.2,3.94818222],[3773.4,2.4084],[3773.5,7.38],[3774.5,16.21234554]]]
["bitfinex","ETHUSD",1717027247139,[[3772.0,2.65109],[3771.9,0.7528961],[3771.7,2.2663],[3771.6,1.927],[3771.3,1.29789222]],[[3773.0,2.65043],[3773.1,3.0],[3773.2,1.29789222],[3773.4,2.4084],[3773.5,7.38]]]
["bitfinex","ETHUSD",1717027247474,[[3772.0,2.65109],[3771.9,0.7528961],[3771.7,2.2663],[3771.6,1.927],[3771.3,1.29789222]],[[3773.0,2.65043],[3773.1,3.0],[3773.4,2.4084],[3773.5,7.38],[3955.7,0.888]]]
["bitfinex","ETHUSD",1717027247659,[[3772.0,2.65109],[3771.9,0.7528961],[3771.7,2.2663],[3771.6,1.927],[3771.3,1.29789222]],[[3773.0,2.65043],[3773.1,3.0],[3773.4,2.4084],[3773.5,7.38],[3773.8,12.68356745]]]
["bitfinex","ETHUSD",1717027249494,[[3772.3,2.65086],[3772.0,1.927],[3771.9,0.7528961],[3771.7,2.2663],[3771.3,1.29789222]],[[3773.4,5.05855],[3773.5,7.38],[3773.8,12.68356745],[3774.5,2.20077426],[3774.7,3.06459716]]]
["bitfinex","ETHUSD",1717027249714,[[3772.6,2.65068],[3772.5,2.3074],[3772.4,2.192086],[3771.9,0.7528961],[3771.5,1.927]],[[3773.4,2.65015],[3773.8,2.4977],[3774.0,7.38],[3774.5,12.36],[3774.7,2.64924]]]
["bitfinex","ETHUSD",1717027249843,[[3772.6,2.65068],[3772.5,2.3074],[3772.4,2.192086],[3771.9,0.7528961],[3771.5,1.927]],[[3773.7,0.57377073],[3773.8,5.14757],[3774.0,7.38],[3774.4,3.33390659],[3774.5,12.36]]]
["bitfinex","ETHUSD",1717027250173,[[3772.6,3.3656966],[3772.5,2.3074],[3772.4,2.192086],[3771.5,1.927],[3770.2,0.55648428]],[[3773.8,5.14757],[3774.0,7.38],[3774.4,3.33390659],[3774.5,12.36]]]
["bitfinex","ETHUSD",1717027250174,[[3772.6,3.3656966],[3772.5,2.3074],[3772.4,2.192086],[3771.5,1.927],[3770.2,0.55648428]],[[3773.8,5.14757],[3774.0,7.38],[3774.4,1.061566],[3774.5,12.36],[3775.3,19.78583918]]]
["bitfinex","ETHUSD",1717027250551,[[3772.6,3.3656966],[3772.5,2.3074],[3772.4,2.192086],[3771.5,4.927],[3770.2,0.55648428]],[[3773.8,5.14757],[3774.0,7.38],[3774.5,12.36],[3774.9,0.32356745],[3775.3,22.56883918]]]
["bitfinex","ETHUSD",1717027250747,[[3772.6,3.3656966],[3772.5,2.3074],[3772.4,2.192086],[3771.5,4.927],[3770.2,0.55648428]],[[3773.8,5.14757],[3774.0,7.38],[3774.5,12.36],[3774.6,1.061511],[3774.9,0.32356745]]]
["bitfinex","ETHUSD",1717027250953,[[3772.6,3.3656966],[3772.5,2.3074],[3772.4,2.192086],[3771.5,4.927],[3770.3,12.91648428]],[[3773.8,5.14757],[3774.0,7.38],[3774.5,12.36],[3774.6,1.061511],[3774.9,0.32356745]]]
["bitfinex","ETHUSD",1717027251582,[[3772.6,3.3656966],[3772.5,2.3074],[3772.4,2.192086],[3771.5,4.927],[3770.3,12.91648428]],[[3773.8,5.14757],[3774.0,7.38],[3774.3,3.0],[3774.5,12.36],[3774.6,1.061511]]]
["bitfinex","ETHUSD",1717027252396,[[3772.6,3.3656966],[3772.5,2.3074],[3772.4,2.192086],[3771.5,4.927],[3770.3,12.36]],[[3773.8,5.14757],[3774.0,7.38],[3774.3,3.0],[3774.5,12.36],[3774.6,1.061511]]]
["bitfinex","ETHUSD",1717027252885,[[3772.6,3.3656966],[3772.5,2.3074],[3772.4,2.192086],[3771.5,4.927],[3770.4,0.27167084]],[[3773.8,5.14757],[3774.0,7.38],[3774.3,3.0],[3774.5,12.36],[3774.6,1.061511]]]
["bitfinex","ETHUSD",1717027254304,[[3772.2,2.65095],[3772.0,2.369],[3771.5,3.0],[3770.6,2.65203],[3770.4,0.27167084]],[[3773.6,2.65005],[3773.7,1.29789222],[3773.8,2.4977],[3774.0,7.38],[3774.3,3.0]]]
["bitfinex","ETHUSD",1717027254477,[[3772.2,2.65095],[3772.0,4.296],[3771.5,3.0],[3770.6,2.65203],[3770.4,0.27167084]],[[3773.4,2.65017],[3773.5,1.29789222],[3773.6,0.57372567],[3773.7,0.55],[3773.8,2.4977]]]
["bitfinex","ETHUSD",1717027254672,[[3772.2,2.65095],[3772.0,4.296],[3771.5,3.0],[3770.6,2.65203],[3770.4,0.27167084]],[[3773.4,3.94806222],[3773.7,0.55],[3773.8,2.4977],[3781.9,24.3089],[3954.3,0.888]]]
["bitfinex","ETHUSD",1717027255610,[[3772.2,2.65095],[3772.0,4.296],[3771.5,3.0],[3770.6,2.65203],[3770.4,0.27167084]],[[3773.4,3.94806222],[3773.7,0.55],[3773.8,2.4977],[3780.5,10.0],[3781.5,22.6082]]]
["bitfinex","ETHUSD",1717027255978,[[3772.2,2.65095],[3772.0,4.296],[3771.5,3.0],[3770.6,2.65203],[3769.4,1.38471716]],[[3773.4,3.94806222],[3773.7,0.55],[3773.8,2.4977],[3780.5,10.0],[3781.5,22.6082]]]
["bitfinex","ETHUSD",1717027256167,[[3772.6,2.65068],[3772.0,4.296],[3771.5,5.65139],[3770.6,2.65203],[3769.8,3.20912428]],[[3773.4,2.65017],[3773.8,2.4977],[3774.6,1.061511],[3774.9,0.32356745],[3777.1,2.64754]]]
["bitfinex","ETHUSD",1717027256381,[[3772.6,2.915748],[3772.0,4.296],[3771.5,5.65139],[3770.6,2.65203],[3770.0,0.55648428]],[[3773.4,2.65017],[3773.7,0.57373782],[3773.8,2.4977],[3774.6,1.061511],[3774.7,4.90207918]]]
["bitfinex","ETHUSD",1717027257514,[[3772.6,2.915748],[3772.0,4.296],[3771.5,5.65139],[3770.6,2.65203],[3769.9,0.55648428]],[[3773.4,2.65017],[3773.7,0.57373782],[3773.8,2.4977],[3774.6,1.061511],[3774.7,4.90207918]]]
["bitfinex","ETHUSD",1717027257822,[[3771.3,2.4564],[3770.4,2.65217],[3769.9,0.55648428],[3769.6,1.11296857],[3768.4,2.289976]],[[3773.0,2.3816],[3773.3,1.29789222],[3773.5,1.927],[3773.7,0.57373782],[3774.1,2.64965]]]
["bitfinex","ETHUSD",1717027257970,[[3771.3,2.4564],[3770.9,1.927],[3770.4,2.65217],[3769.9,7.38],[3769.8,2.65264]],[[3772.9,1.29789222],[3773.0,2.3816],[3773.2,0.57373782],[3773.5,1.927],[3773.6,7.93]]]
["bitfinex","ETHUSD",1717027258167,[[3771.3,2.4564],[3770.9,1.927],[3770.4,2.65217],[3769.9,7.38],[3769.8,2.65264]],[[3772.9,1.29789222],[3773.0,2.3816],[3773.5,1.927],[3773.6,7.93]]]
["bitfinex","ETHUSD",1717027258168,[[3771.3,2.4564],[3770.9,1.927],[3770.4,2.65217],[3769.9,7.38],[3769.8,2.65264]],[[3772.9,1.87163004],[3773.0,2.3816],[3773.3,3.0],[3773.5,1.927],[3773.6,7.93]]]
["bitfinex","ETHUSD",1717027258372,[[3771.3,2.4564],[3770.5,1.927],[3770.4,2.65217],[3769.9,7.38],[3769.8,2.65264]],[[3772.9,1.87163004],[3773.0,4.3086],[3773.3,3.0],[3773.6,7.93],[3775.5,21.97593602]]]
["bitfinex","ETHUSD",1717027258985,[[3771.5,2.65145],[3771.3,2.4564],[3770.5,1.927],[3770.4,2.65217],[3769.9,7.38]],[[3772.5,2.65082],[3772.9,1.87163004],[3773.0,4.3086],[3773.3,3.0],[3773.6,7.93]]]
["bitfinex","ETHUSD",1717027259225,[[3771.5,0.510785],[3771.3,2.4564],[3771.1,2.65171],[3770.5,1.927],[3770.4,2.65217]],[[3772.5,2.65082],[3772.8,0.57373782],[3772.9,1.29789222],[3773.0,4.3086],[3773.3,5.65026]]]
["bitfinex","ETHUSD",1717027259509,[[3771.3,2.4564],[3771.1,2.65171],[3770.5,1.927],[3770.4,2.65217],[3769.0,6.7910823]],[[3772.5,2.65082],[3772.8,0.57373782],[3772.9,1.29789222],[3773.0,4.3086],[3773.3,5.65026]]]
["bitfinex","ETHUSD",1717027259710,[[3771.3,2.4564],[3771.1,2.65171],[3770.5,1.927],[3769.5,2.65282],[3769.0,6.7910823]],[[3772.5,2.65082],[3772.8,0.57373782],[3772.9,1.29789222],[3773.0,4.3086],[3773.3,5.65026]]]
["bitfinex","ETHUSD",1717027259883,[[3771.3,2.4564],[3771.1,2.65171],[3770.5,1.927],[3769.5,2.65282],[3769.0,6.7910823]],[[3772.3,2.65094],[3772.4,0.02467125],[3772.8,0.57373782],[3772.9,1.29789222],[3773.0,4.3086]]]
["bitfinex","ETHUSD",1717027260086,[[3771.3,2.4564],[3771.1,2.65171],[3770.5,1.927],[3769.5,2.65282],[3769.0,6.7910823]],[[3772.3,2.65094],[3772.4,0.02467125],[3772.9,1.29789222],[3773.0,4.3086],[3955.4,1.776]]]
["bitfinex","ETHUSD",1717027260281,[[3771.3,2.4564],[3771.1,2.65171],[3770.5,1.927],[3769.5,2.65282],[3769.0,6.7910823]],[[3772.3,3.22483472],[3772.9,1.29789222],[3773.0,4.3086],[3786.3,9.11979424],[3955.4,1.776]]]
["bitfinex","ETHUSD",1717027260485,[[3771.3,2.4564],[3771.1,2.65171],[3770.5,1.927],[3770.0,0.26337186],[3769.5,2.65282]],[[3772.2,0.02467125],[3772.3,2.65094],[3772.9,1.29789222],[3773.0,4.3086],[3779.5,0.2129]]]
["bitfinex","ETHUSD",1717027260702,[[3771.3,2.4564],[3771.1,2.65171],[3770.5,1.927],[3770.2,2.65232],[3770.0,0.26337186]],[[3772.2,0.02467125],[3772.3,2.65094],[3772.8,7.38],[3772.9,1.29789222],[3773.0,4.3086]]]
["bitfinex","ETHUSD",1717027261317,[[3770.7,5.04809],[3770.5,1.927],[3770.1,3.0],[3770.0,0.26337186],[3768.6,8.68843154]],[[3772.2,0.02467125],[3772.8,7.38],[3772.9,1.29789222],[3773.0,4.3086]]]
["bitfinex","ETHUSD",1717027261318,[[3770.7,5.04809],[3770.5,1.927],[3770.1,3.0],[3770.0,0.26337186],[3768.6,8.68843154]],[[3772.1,2.65109],[3772.2,2.31287125],[3772.8,7.38],[3772.9,6.94841222],[3773.0,1.927]]]
["bitfinex","ETHUSD",1717027261486,[[3770.8,0.697509],[3770.7,5.04809],[3770.5,1.927],[3770.1,3.0],[3770.0,0.26337186]],[[3772.1,3.22503048],[3772.2,2.31287125],[3772.6,1.927],[3772.8,7.38],[3772.9,6.94841222]]]
["bitfinex","ETHUSD",1717027261675,[[3770.8,0.697509],[3770.7,5.04809],[3770.5,1.927],[3770.1,3.0],[3770.0,0.26337186]],[[3772.0,0.02437815],[3772.1,3.22503048],[3772.2,2.2882],[3772.6,1.927],[3772.8,7.38]]]
["bitfinex","ETHUSD",1717027261877,[[3770.9,2.65185],[3770.8,0.697509],[3770.7,2.3961],[3770.5,1.927],[3770.1,3.0]],[[3772.0,0.02437815],[3772.1,2.65109],[3772.2,2.2882],[3772.6,1.927],[3772.8,7.38]]]
["bitfinex","ETHUSD",1717027262818,[[3771.5,5.13432],[3771.0,1.29789222],[3770.9,1.927],[3770.8,0.697509],[3770.2,2.65233]],[[3772.0,0.02437815],[3772.5,2.65078],[3772.8,7.38],[3773.3,12.36],[3774.1,2.6497]]]
["bitfinex","ETHUSD",1717027262974,[[3771.7,2.65131],[3771.6,0.513432],[3771.5,2.4829],[3771.0,1.29789222],[3770.9,1.927]],[[3772.8,7.38],[3772.9,2.65049],[3773.2,2.3357],[3773.3,15.36],[3773.6,1.927]]]
["bitfinex","ETHUSD",1717027263179,[[3771.7,2.65131],[3771.6,0.513432],[3771.5,2.4829],[3771.0,1.29789222],[3770.9,1.927]],[[3772.7,0.59819472],[3772.8,7.38],[3772.9,2.65049],[3773.2,2.3357],[3773.3,15.36]]]
["bitfinex","ETHUSD",1717027263394,[[3771.7,2.65131],[3771.6,0.513432],[3771.5,2.4829],[3771.0,1.29789222],[3770.9,1.927]],[[3772.7,0.02432385],[3772.8,7.38],[3772.9,2.65049],[3773.2,2.3357],[3773.3,15.36]]]
["bitfinex","ETHUSD",1717027263598,[[3771.7,2.65131],[3771.6,0.513432],[3771.5,2.4829],[3771.0,1.29789222],[3770.9,1.927]],[[3772.7,0.02432385],[3772.8,7.38],[3772.9,2.65049],[3773.3,12.36],[3779.3,62.48]]]
["bitfinex","ETHUSD",1717027263827,[[3772.0,2.65104],[3771.8,1.29789222],[3771.6,0.513432],[3771.3,1.927],[3771.1,2.65169]],[[3772.7,0.02432385],[3772.8,7.38],[3773.3,15.01022],[3773.7,2.4611],[3774.5,2.64939]]]
["bitfinex","ETHUSD",1717027263988,[[3772.0,2.65104],[3771.9,2.2731],[3771.8,1.29789222],[3771.6,0.513432],[3771.3,1.927]],[[3772.7,0.02432385],[3773.3,2.65022],[3773.5,7.38],[3773.7,2.4611],[3773.9,1.927]]]
["bitfinex","ETHUSD",1717027264179,[[3772.0,2.65104],[3771.9,2.2731],[3771.8,1.29789222],[3771.6,0.513432],[3771.3,1.927]],[[3773.1,2.65034],[3773.2,0.57376109],[3773.5,7.38],[3773.7,2.4611],[3773.9,1.927]]]
["bitfinex","ETHUSD",1717027264551,[[3772.1,0.62220322],[3772.0,2.65104],[3771.9,2.2731],[3771.8,1.29789222],[3771.6,0.513432]],[[3773.0,0.02451568],[3773.1,3.22410109],[3773.5,7.38],[3773.7,2.4611],[3773.9,1.927]]]
["bitfinex","ETHUSD",1717027264685,[[3772.1,0.62220322],[3772.0,2.65104],[3771.9,2.2731],[3771.8,1.29789222],[3771.6,0.513432]],[[3773.0,0.02451568],[3773.1,2.65034],[3773.5,7.38],[3773.7,2.4611],[3773.9,1.927]]]
["bitfinex","ETHUSD",1717027265216,[[3772.1,0.62220322],[3772.0,2.65104],[3771.9,2.2731],[3771.8,1.29789222],[3771.6,0.513432]],[[3773.0,0.02451568],[3773.1,2.65034],[3773.5,7.38],[3773.7,2.4611],[3773.8,3.0]]]
["bitfinex","ETHUSD",1717027267445,[[3772.1,0.62220322],[3772.0,2.65104],[3771.9,2.2731],[3771.8,1.29789222],[3771.7,1.927]],[[3773.0,0.02451568],[3773.1,2.65034],[3773.5,7.38],[3773.7,2.4611],[3773.8,3.0]]]
["bitfinex","ETHUSD",1717027272003,[[3772.2,2.65095],[3772.1,0.62220322],[3771.9,2.2731],[3771.8,1.29789222],[3771.7,1.927]],[[3773.0,0.02451568],[3773.1,2.65034],[3773.4,0.57377395],[3773.5,7.38],[3773.7,2.4611]]]
["bitfinex","ETHUSD",1717027272267,[[3772.2,2.65095],[3772.1,0.62220322],[3771.9,2.2731],[3771.8,1.29789222],[3771.7,1.927]],[[3773.0,0.59828963],[3773.1,2.65034],[3773.5,7.38],[3773.7,2.4611],[3955.4,1.776]]]
["bitfinex","ETHUSD",1717027272435,[[3772.2,3.94884222],[3772.1,0.62220322],[3771.9,2.2731],[3771.7,1.927],[3770.6,7.93648428]],[[3773.0,0.02451568],[3773.5,10.03008],[3773.7,2.4611],[3775.3,22.243],[3778.2,2.64678]]]
["bitfinex","ETHUSD",1717027272612,[[3772.2,3.94884222],[3772.1,0.62220322],[3771.7,1.927],[3770.6,7.93648428]],[[3773.0,0.02451568],[3773.5,10.03008],[3773.7,2.4611],[3775.3,22.243],[3778.2,2.64678]]]
["bitfinex","ETHUSD",1717027272613,[[3772.5,2.65075],[3772.3,2.93430454],[3772.2,1.29789222],[3772.1,0.62220322],[3771.7,1.927]],[[3773.4,0.57374394],[3773.5,10.03008],[3773.7,2.4611],[3774.3,2.25056745],[3775.3,24.17]]]
["bitfinex","ETHUSD",1717027272816,[[3772.5,2.65075],[3772.3,2.93430454],[3772.2,1.29789222],[3772.1,2.54920322],[3770.3,1.11296857]],[[3772.9,0.02467491],[3773.4,0.57374394],[3773.5,10.03008],[3774.3,2.25056745],[3775.3,24.17]]]
["bitfinex","ETHUSD",1717027272817,[[3772.5,2.65075],[3772.3,2.93430454],[3772.2,1.29789222],[3772.1,2.54920322],[3770.3,1.11296857]],[[3772.9,0.02467491],[3773.4,0.57374394],[3773.5,10.03008],[3774.1,14.6401],[3774.3,1.927]]]
["bitfinex","ETHUSD",1717027273005,[[3772.5,2.65075],[3772.3,2.93430454],[3772.2,1.29789222],[3772.1,2.54920322],[3771.5,2.65141]],[[3773.4,0.57374394],[3773.5,10.03008],[3774.1,14.6401],[3774.3,1.927],[3774.7,0.32356745]]]
["bitfinex","ETHUSD",1717027273222,[[3772.5,2.65075],[3772.3,2.93430454],[3772.2,1.29789222],[3772.1,2.54920322],[3771.5,2.65141]],[[3772.8,0.02467491],[3773.4,0.57374394],[3773.5,10.03008],[3774.1,14.6401],[3774.3,1.927]]]
["bitfinex","ETHUSD",1717027273520,[[3772.5,2.65075],[3772.3,2.93430454],[3772.2,1.29789222],[3772.1,2.54920322],[3771.5,2.65141]],[[3773.4,0.57374394],[3773.5,10.03008],[3774.1,14.6401],[3774.3,1.927],[3781.1,10.0]]]
["bitfinex","ETHUSD",1717027273727,[[3772.6,0.55850545],[3772.5,2.65075],[3772.3,2.93430454],[3772.2,1.29789222],[3772.1,1.927]],[[3773.4,0.57374394],[3773.5,10.03008],[3774.1,14.6401],[3774.3,1.927],[3781.1,10.0]]]
["bitfinex","ETHUSD",1717027273728,[[3772.6,0.55850545],[3772.5,2.65075],[3772.3,2.93430454],[3772.2,1.29789222],[3772.1,1.927]],[[3772.7,0.02467491],[3773.4,0.57374394],[3773.5,10.03008],[3774.1,14.6401],[3774.3,1.927]]]
["bitfinex","ETHUSD",1717027273930,[[3772.6,0.55850545],[3772.5,2.65075],[3772.3,2.93430454],[3772.2,1.29789222],[3772.1,1.927]],[[3773.4,0.57374394],[3773.5,10.03008],[3774.1,14.6401],[3774.3,1.927],[3956.2,3.552]]]
["bitfinex","ETHUSD",1717027274300,[[3772.6,0.55850545],[3772.5,2.65075],[3772.3,2.93430454],[3772.2,1.29789222],[3772.1,1.927]],[[3773.3,0.02467491],[3773.4,0.57374394],[3773.5,10.03008],[3774.1,14.6401],[3774.3,1.927]]]
["bitfinex","ETHUSD",1717027275730,[[3772.6,0.55850545],[3772.5,2.65075],[3772.3,2.93430454],[3772.2,1.29789222],[3772.1,1.927]],[[3773.3,0.02467491],[3773.4,0.57374394],[3773.5,2.65008],[3773.9,7.38],[3774.1,14.6401]]]
["bitfinex","ETHUSD",1717027276223,[[3772.9,2.65044],[3772.8,2.4589],[3772.6,0.55850545],[3772.4,1.927],[3772.3,0.45710454]],[[3773.3,0.02467491],[3773.9,10.02981],[3774.1,12.36],[3775.3,19.46]]]
["bitfinex","ETHUSD",1717027276224,[[3772.9,2.65044],[3772.8,2.4589],[3772.6,0.55850545],[3772.4,1.927],[3772.3,0.45710454]],[[3773.3,0.02467491],[3773.9,10.02981],[3774.1,12.36],[3775.3,19.46],[3775.5,2.64866]]]
["bitfinex","ETHUSD",1717027276427,[[3773.0,0.510934],[3772.9,2.65044],[3772.8,2.4589],[3772.6,0.55850545],[3772.4,1.927]],[[3773.8,0.57369395],[3773.9,10.02981],[3774.1,12.36],[3774.5,2.3629],[3774.7,3.0]]]
["bitfinex","ETHUSD",1717027276623,[[3773.0,0.510934],[3772.9,2.65044],[3772.8,2.4589],[3772.6,0.55850545],[3772.4,1.927]],[[3773.2,0.02505841],[3773.8,0.57369395],[3773.9,10.02981],[3774.1,12.36],[3774.5,2.3629]]]
["bitfinex","ETHUSD",1717027276940,[[3773.0,0.510934],[3772.9,2.65044],[3772.8,2.4589],[3772.6,0.55850545],[3772.4,1.927]],[[3773.8,0.57369395],[3773.9,10.02981],[3774.1,12.36],[3774.5,2.3629],[3829.3,372.197376]]]
["bitfinex","ETHUSD",1717027277146,[[3773.0,0.510934],[3772.9,2.65044],[3772.8,2.4589],[3772.6,0.55850545],[3772.4,1.927]],[[3773.8,0.57369395],[3773.9,10.02981],[3774.1,12.36],[3774.5,2.3629],[3775.7,2.783]]]
["bitfinex","ETHUSD",1717027277300,[[3773.0,0.510934],[3772.9,2.65044],[3772.8,2.4589],[3772.6,0.55850545],[3772.4,1.927]],[[3773.7,0.02505841],[3773.9,10.02981],[3774.1,12.36],[3774.5,2.3629],[3775.2,0.32583918]]]
["bitfinex","ETHUSD",1717027277500,[[3773.1,0.5620274],[3772.9,2.65044],[3772.8,2.4589],[3772.6,0.55850545],[3772.4,1.927]],[[3773.7,0.02505841],[3773.9,10.02981],[3774.1,12.36],[3774.5,2.3629],[3775.2,0.32583918]]]
["bitfinex","ETHUSD",1717027277819,[[3773.1,0.5620274],[3772.9,2.65044],[3772.8,2.4589],[3772.6,0.55850545],[3772.4,1.927]],[[3773.6,0.02505841],[3773.9,10.02981],[3774.1,12.36],[3774.5,2.3629],[3775.2,0.32583918]]]
["bitfinex","ETHUSD",1717027278143,[[3773.1,0.5620274],[3772.9,2.65044],[3772.8,2.4589],[3772.6,0.55850545],[3772.4,1.927]],[[3773.9,10.02981],[3774.1,12.36],[3774.5,2.3629],[3775.2,0.32583918],[3784.3,7.75182511]]]
["bitfinex","ETHUSD",1717027278350,[[3773.1,0.5620274],[3772.9,2.65044],[3772.8,2.4589],[3772.6,0.55850545],[3772.4,1.927]],[[3773.5,0.02505841],[3773.9,10.02981],[3774.1,12.36],[3774.5,2.3629],[3775.2,0.32583918]]]
["bitfinex","ETHUSD",1717027278572,[[3773.1,0.5620274],[3772.9,2.65044],[3772.8,2.4589],[3772.6,0.55850545],[3772.4,1.927]],[[3773.9,10.02981],[3774.1,12.36],[3774.5,2.3629],[3775.2,0.32583918],[3781.2,1.72090957]]]
["bitfinex","ETHUSD",1717027279075,[[3773.1,0.5620274],[3772.9,2.65044],[3772.8,2.4589],[3772.6,0.55850545],[3772.4,1.927]],[[3773.8,0.02505841],[3773.9,10.02981],[3774.1,12.36],[3774.5,2.3629],[3775.2,0.32583918]]]
["bitfinex","ETHUSD",1717027279420,[[3773.2,0.32124674],[3773.1,0.5620274],[3772.9,2.65044],[3772.8,2.4589],[3772.4,1.927]],[[3773.8,0.02505841],[3773.9,10.02981],[3774.1,12.36],[3774.5,2.3629],[3775.2,0.32583918]]]
["bitfinex","ETHUSD",1717027280021,[[3773.2,0.32124674],[3773.1,0.5620274],[3772.9,2.65044],[3772.8,2.4589],[3772.4,1.927]],[[3773.8,0.02505841],[3773.9,10.02981],[3774.1,12.36],[3774.5,2.3629],[3775.0,1.061381]]]
["bitfinex","ETHUSD",1717027281441,[[3773.2,0.32124674],[3773.1,0.5620274],[3772.9,2.65044],[3772.8,2.4589],[3772.4,1.927]],[[3773.8,0.02505841],[3773.9,10.02981],[3774.1,12.36],[3774.5,2.3629],[3955.4,1.776]]]
["bitfinex","ETHUSD",1717027281663,[[3773.2,0.32124674],[3773.1,0.5620274],[3772.9,2.65044],[3772.8,2.4589],[3772.4,1.927]],[[3773.8,0.02505841],[3773.9,2.64981],[3774.4,7.38],[3774.5,2.3629],[3774.9,12.68356745]]]
["bitfinex","ETHUSD",1717027281834,[[3773.2,0.32124674],[3773.1,0.5620274],[3772.9,2.65044],[3772.8,2.4589],[3772.4,1.927]],[[3773.8,0.02505841],[3773.9,2.64981],[3774.4,7.38],[3774.5,2.3629],[3774.6,2.27438676]]]
["bitfinex","ETHUSD",1717027283365,[[3773.1,0.5620274],[3772.9,2.65044],[3772.8,2.4589],[3772.0,4.57811],[3771.3,0.26877722]],[[3773.8,0.02505841],[3773.9,2.64981],[3774.4,9.307],[3774.5,2.3629],[3775.3,0.27334257]]]
["bitfinex","ETHUSD",1717027284359,[[3772.9,2.65044],[3772.8,2.4589],[3772.0,4.57811],[3771.3,0.26877722],[3771.2,7.38]],[[3773.8,0.02505841],[3773.9,2.64981],[3774.4,9.307],[3774.5,2.3629],[3775.3,0.27334257]]]
["bitfinex","ETHUSD",1717027284551,[[3772.9,2.65044],[3772.8,2.4589],[3772.0,4.57811],[3771.3,0.26877722],[3771.2,7.38]],[[3773.8,0.02505841],[3773.9,2.64981],[3774.4,9.307],[3774.5,2.3629],[3774.7,3.27334257]]]
["bitfinex","ETHUSD",1717027284772,[[3772.9,2.65044],[3772.8,2.4589],[3772.0,4.57811],[3771.3,0.26877722],[3771.2,7.93648428]],[[3773.8,0.02505841],[3773.9,2.64981],[3774.4,9.307],[3774.5,2.3629],[3774.6,2.27443414]]]
["bitfinex","ETHUSD",1717027285055,[[3772.9,2.65044],[3772.8,2.4589],[3772.0,4.57811],[3771.3,0.26877722],[3771.2,7.38]],[[3773.8,0.02505841],[3773.9,2.64981],[3774.3,0.57364207],[3774.4,9.307],[3774.5,4.63733414]]]
["bitfinex","ETHUSD",1717027285232,[[3772.9,2.65044],[3772.8,2.4589],[3772.0,4.57811],[3771.3,0.26877722],[3771.2,7.38]],[[3773.8,0.02505841],[3773.9,2.64981],[3774.4,9.307],[3774.5,2.3629],[3784.2,7.75182511]]]
["bitfinex","ETHUSD",1717027286171,[[3772.9,2.65044],[3772.8,2.4589],[3772.0,4.57811],[3771.3,0.26877722],[3771.2,7.93648428]],[[3773.8,0.02505841],[3773.9,2.64981],[3774.4,9.307],[3774.5,2.3629],[3784.2,7.75182511]]]
["bitfinex","ETHUSD",1717027286567,[[3772.9,2.65044],[3772.8,2.4589],[3772.0,4.57811],[3771.3,0.26877722],[3771.2,7.93648428]],[[3773.8,0.02505841],[3773.9,2.64981],[3774.4,9.307],[3774.5,2.3629],[3774.6,2.2745451]]]
["bitfinex","ETHUSD",1717027286771,[[3772.9,2.65044],[3772.8,2.4589],[3772.0,4.57811],[3771.3,0.26877722],[3771.2,7.93648428]],[[3773.8,0.02505841],[3773.9,2.64981],[3774.4,9.307],[3774.5,4.6374451],[3782.3,26.7576]]]
["bitfinex","ETHUSD",1717027286968,[[3772.9,2.65044],[3772.8,2.4589],[3772.0,4.57811],[3771.3,0.26877722],[3771.2,7.93648428]],[[3773.8,0.02505841],[3773.9,2.64981],[3774.4,11.5815451],[3774.5,2.3629],[3782.3,26.7576]]]
["bitfinex","ETHUSD",1717027287173,[[3772.9,2.65044],[3772.8,2.4589],[3772.0,4.57811],[3771.3,0.26877722],[3771.2,7.93648428]],[[3773.8,0.02505841],[3773.9,2.64981],[3774.4,9.307],[3774.5,2.3629],[3782.3,26.7576]]]
["bitfinex","ETHUSD",1717027287376,[[3772.9,2.65044],[3772.8,2.4589],[3772.0,4.57811],[3771.2,7.93648428],[3769.2,2.76085768]],[[3773.8,0.02505841],[3773.9,2.64981],[3774.4,9.307],[3774.5,2.3629],[3782.3,26.7576]]]
["bitfinex","ETHUSD",1717027287542,[[3772.9,2.65044],[3772.8,2.4589],[3772.0,4.57811],[3771.2,7.93648428],[3769.2,2.76085768]],[[3773.8,0.02505841],[3773.9,2.64981],[3774.4,11.58151172],[3774.5,2.3629],[3782.3,26.7576]]]
["bitfinex","ETHUSD",1717027287747,[[3772.9,2.65044],[3772.8,2.4589],[3772.0,4.57811],[3771.8,0.26344864],[3771.2,7.93648428]],[[3773.8,0.02505841],[3773.9,2.64981],[3774.4,9.307],[3774.5,2.3629],[3776.8,0.26367789]]]
["bitfinex","ETHUSD",1717027288041,[[3772.9,2.65044],[3772.8,2.4589],[3772.0,4.57811],[3771.8,0.26344864],[3771.2,7.93648428]],[[3773.8,0.02505841],[3773.9,2.64981],[3774.4,9.307],[3774.5,2.3629],[3774.6,2.27451057]]]
["bitfinex","ETHUSD",1717027288247,[[3772.9,2.65044],[3772.8,2.4589],[3772.0,4.57811],[3771.8,0.26344864],[3771.2,7.93648428]],[[3773.8,0.02505841],[3773.9,2.64981],[3774.4,9.307],[3774.5,4.63741057],[3776.2,5.8398338]]]
["bitfinex","ETHUSD",1717027288441,[[3772.9,2.65044],[3772.8,2.4589],[3772.0,4.57811],[3771.8,0.26344864],[3771.2,7.93648428]],[[3773.8,0.02505841],[3773.9,2.64981],[3774.4,11.58151057],[3774.5,2.3629],[3776.2,5.8398338]]]
["bitfinex","ETHUSD",1717027289360,[[3772.9,2.65044],[3772.8,2.4589],[3772.0,4.57811],[3771.8,0.26344864],[3771.2,7.93648428]],[[3773.8,0.02505841],[3773.9,2.64981],[3774.4,11.58151057],[3774.5,2.3629],[3776.2,1.56251676]]]
["bitfinex","ETHUSD",1717027291483,[[3772.9,2.65044],[3772.8,2.4589],[3772.0,4.57811],[3771.8,0.26344864],[3771.2,7.93648428]],[[3773.8,0.02505841],[3773.9,2.64981],[3774.4,11.58151057],[3774.5,2.3629],[3775.2,0.59918175]]]
["bitfinex","ETHUSD",1717027292952,[[3772.9,2.65044],[3772.8,2.4589],[3772.0,4.57811],[3771.8,0.26344864],[3771.2,7.93648428]],[[3773.8,0.02505841],[3773.9,2.64981],[3774.3,0.57365641],[3774.4,11.58151057],[3774.5,2.3629]]]
["bitfinex","ETHUSD",1717027293177,[[3772.9,2.65044],[3772.8,2.4589],[3772.0,4.57811],[3771.8,0.26344864],[3771.2,7.93648428]],[[3773.8,0.59871482],[3773.9,2.64981],[3774.4,11.58151057],[3774.5,2.3629],[3954.0,1.776]]]
["bitfinex","ETHUSD",1717027293351,[[3772.9,2.65044],[3772.8,2.4589],[3772.0,4.57811],[3771.8,0.26344864],[3771.2,7.93648428]],[[3773.8,0.59871482],[3773.9,2.64981],[3774.4,11.58151057],[3774.5,2.3629],[3776.5,33.77934236]]]
["bitfinex","ETHUSD",1717027293864,[[3772.9,2.65044],[3772.8,2.4589],[3772.0,4.57811],[3771.8,0.26344864],[3771.2,7.93648428]],[[3773.8,0.59871493],[3773.9,2.64981],[3774.4,11.58151057],[3774.5,2.3629],[3776.2,0.41520434]]]
["bitfinex","ETHUSD",1717027295184,[[3772.9,2.65044],[3772.8,2.4589],[3772.0,4.57811],[3771.8,0.26344864],[3771.3,0.55648428]],[[3773.8,0.59871493],[3773.9,2.64981],[3774.4,11.58151057],[3774.5,2.3629],[3776.2,0.41520434]]]
["bitfinex","ETHUSD",1717027296180,[[3772.9,2.65044],[3772.8,2.4589],[3772.0,4.57811],[3771.8,0.26344864],[3771.2,7.93648428]],[[3773.8,0.59871493],[3773.9,2.64981],[3774.4,11.58151057],[3774.5,2.3629],[3776.2,0.41520434]]]
["bitfinex","ETHUSD",1717027296490,[[3772.9,2.65044],[3772.8,2.4589],[3772.0,4.57811],[3771.8,0.26344864],[3771.2,7.93648428]],[[3773.8,0.59871588],[3773.9,2.64981],[3774.4,11.58151057],[3774.5,2.3629],[3776.2,0.41520434]]]
["bitfinex","ETHUSD",1717027296787,[[3772.9,2.65044],[3772.8,2.4589],[3772.0,4.57811],[3771.8,0.26344864],[3771.3,0.55648428]],[[3773.8,0.59871588],[3773.9,2.64981],[3774.4,11.58151057],[3774.5,2.3629],[3776.2,0.41520434]]]
["bitfinex","ETHUSD",1717027297155,[[3772.9,2.65044],[3772.8,2.4589],[3772.0,4.57811],[3771.8,0.26344864],[3771.2,7.93648428]],[[3773.8,0.59871588],[3773.9,2.64981],[3774.4,11.58151057],[3774.5,2.3629],[3776.2,0.41520434]]]
["bitfinex","ETHUSD",1717027297653,[[3772.9,2.65044],[3772.8,2.4589],[3772.0,4.57811],[3771.8,0.26344864],[3771.2,7.93648428]],[[3773.8,0.59871588],[3773.9,2.64981],[3774.4,11.58151057],[3774.5,2.3629],[3775.8,2.783]]]
["bitfinex","ETHUSD",1717027299763,[[3772.9,2.65044],[3772.8,2.4589],[3772.0,4.57811],[3771.2,7.93648428],[3671.0,0.01043947]],[[3773.8,0.59871588],[3773.9,2.64981],[3774.4,11.58151057],[3774.5,2.3629],[3775.8,2.783]]]
["bitfinex","ETHUSD",1717027300077,[[3772.9,2.65044],[3772.8,2.4589],[3772.0,4.57811],[3771.2,7.93648428],[3764.4,5.98185831]],[[3773.8,0.59871588],[3773.9,2.64981],[3774.4,11.58151057],[3774.5,2.3629],[3775.8,2.783]]]
["bitfinex","ETHUSD",1717027300383,[[3772.9,2.65044],[3772.8,2.4589],[3772.2,1.56774326],[3772.0,4.57811],[3771.2,7.93648428]],[[3773.8,0.59871588],[3773.9,2.64981],[3774.4,11.58151057],[3774.5,2.3629],[3775.8,2.783]]]
["bitfinex","ETHUSD",1717027302355,[[3772.9,2.65044],[3772.8,2.4589],[3772.7,0.802],[3772.2,1.56774326],[3772.0,2.65111]],[[3773.7,0.802],[3773.8,0.59871588],[3773.9,2.64981],[3774.4,9.65451057],[3774.5,2.3629]]]
["bitfinex","ETHUSD",1717027302680,[[3773.0,0.591134],[3772.9,2.65044],[3772.8,2.4589],[3772.7,0.802],[3772.2,1.56774326]],[[3773.6,0.02547081],[3773.7,0.802],[3773.8,0.57365747],[3773.9,2.64981],[3774.4,9.65451057]]]
["bitfinex","ETHUSD",1717027305236,[[3773.0,0.591134],[3772.9,2.65044],[3772.8,2.4589],[3772.7,0.802],[3772.2,1.56774326]],[[3773.6,0.02547081],[3773.8,0.57365747],[3773.9,2.64981],[3774.4,9.65451057],[3777.3,2.98699184]]]
["bitfinex","ETHUSD",1717027305581,[[3773.0,0.591134],[3772.9,2.65044],[3772.8,2.4589],[3772.7,0.802],[3772.2,1.56774326]],[[3773.7,0.802],[3773.8,0.57365747],[3773.9,2.64981],[3774.4,9.65451057],[3774.9,15.30099547]]]
["bitfinex","ETHUSD",1717027305755,[[3773.0,0.591134],[3772.9,2.65044],[3772.8,2.4589],[3772.7,0.802],[3772.2,1.56774326]],[[3773.5,0.02550698],[3773.7,0.802],[3773.8,0.57365747],[3773.9,2.64981],[3774.4,9.65451057]]]
["bitfinex","ETHUSD",1717027306079,[[3773.0,0.591134],[3772.9,2.65044],[3772.8,2.4589],[3772.7,0.802],[3772.2,1.56774326]],[[3773.4,0.02550698],[3773.7,0.802],[3773.8,0.57365747],[3773.9,2.64981],[3774.4,9.65451057]]]
["bitfinex","ETHUSD",1717027306275,[[3773.0,0.591134],[3772.9,2.65044],[3772.8,2.4589],[3772.7,0.802],[3772.2,1.56774326]],[[3773.7,0.802],[3773.8,0.57365747],[3773.9,2.64981],[3774.4,9.65451057],[3777.1,5.44074028]]]
["bitfinex","ETHUSD",1717027306577,[[3773.1,0.5700474],[3772.9,2.65044],[3772.8,2.4589],[3772.7,0.802],[3772.2,1.56774326]],[[3773.3,0.02550698],[3773.7,0.802],[3773.8,0.57365747],[3773.9,2.64981],[3774.4,9.65451057]]]
["bitfinex","ETHUSD",1717027306779,[[3773.1,0.5700474],[3772.9,2.65044],[3772.8,2.4589],[3772.7,0.802],[3772.2,1.56774326]],[[3773.7,0.802],[3773.8,0.57365747],[3773.9,2.64981],[3774.4,9.65451057],[3954.3,0.888]]]
["bitfinex","ETHUSD",1717027306943,[[3773.1,0.5700474],[3772.9,2.65044],[3772.8,2.4589],[3772.7,0.802],[3772.2,1.56774326]],[[3773.2,0.02552868],[3773.7,0.802],[3773.8,0.57365747],[3773.9,2.64981],[3774.4,9.65451057]]]
["bitfinex","ETHUSD",1717027307144,[[3773.1,0.5700474],[3772.9,2.65044],[3772.8,2.4589],[3772.7,0.802],[3772.2,1.56774326]],[[3773.7,0.802],[3773.8,0.57365747],[3773.9,2.64981],[3774.4,9.65451057],[3777.1,1.31609439]]]
["bitfinex","ETHUSD",1717027307356,[[3773.1,0.5700474],[3772.9,2.65044],[3772.8,2.4589],[3772.7,0.802],[3772.2,1.56774326]],[[3773.2,0.02552868],[3773.7,0.802],[3773.8,0.57365747],[3773.9,2.64981],[3774.4,9.65451057]]]
["bitfinex","ETHUSD",1717027307552,[[3773.1,0.5700474],[3772.9,2.65044],[3772.8,2.4589],[3772.7,0.802],[3772.2,1.56774326]],[[3773.7,0.802],[3773.8,0.57365747],[3773.9,2.64981],[3774.4,9.65451057],[3782.2,24.4554]]]
["bitfinex","ETHUSD",1717027307758,[[3773.1,0.5700474],[3772.9,2.65044],[3772.8,2.4589],[3772.7,0.802],[3772.2,1.56774326]],[[3773.2,0.02552868],[3773.7,0.802],[3773.8,0.57365747],[3773.9,2.64981],[3774.4,9.65451057]]]
["bitfinex","ETHUSD",1717027307959,[[3773.1,0.5700474],[3772.9,2.65044],[3772.8,2.4589],[3772.7,0.802],[3772.2,1.56774326]],[[3773.7,0.802],[3773.8,0.57365747],[3773.9,2.64981],[3774.4,9.65451057],[3954.1,1.776]]]
["bitfinex","ETHUSD",1717027308166,[[3773.1,0.5700474],[3772.9,2.65044],[3772.8,2.4589],[3772.7,0.802],[3772.2,1.56774326]],[[3773.2,0.02561185],[3773.7,0.802],[3773.8,0.57365747],[3773.9,2.64981],[3774.4,9.65451057]]]
["bitfinex","ETHUSD",1717027308354,[[3773.1,0.5700474],[3772.9,2.65044],[3772.8,2.4589],[3772.7,0.802],[3772.2,1.56774326]],[[3773.7,0.802],[3773.8,0.57365747],[3773.9,2.64981],[3774.4,9.65451057],[3954.1,1.776]]]
["bitfinex","ETHUSD",1717027308554,[[3773.2,0.32204874],[3773.1,0.5700474],[3772.9,2.65044],[3772.8,2.4589],[3772.7,0.802]],[[3773.7,0.802],[3773.8,0.57365747],[3773.9,2.64981],[3774.4,9.65451057],[3782.3,24.4554]]]
["bitfinex","ETHUSD",1717027309799,[[3773.2,0.32204874],[3773.1,0.5700474],[3772.9,2.65044],[3772.8,2.4589],[3772.7,0.802]],[[3773.7,0.802],[3773.8,0.57365747],[3773.9,2.64981],[3774.4,9.65451057],[3781.4,10.0]]]
["bitfinex","ETHUSD",1717027310445,[[3773.2,0.32204874],[3773.1,0.5700474],[3772.9,2.65044],[3772.8,2.4589],[3772.7,0.802]],[[3773.8,0.57365747],[3773.9,2.64981],[3774.4,9.65451057],[3781.4,10.0]]]
["bitfinex","ETHUSD",1717027310446,[[3773.2,0.32204874],[3773.1,0.5700474],[3772.9,2.65044],[3772.8,2.4589],[3772.7,0.802]],[[3773.8,0.57365747],[3773.9,3.45181],[3774.4,9.65451057],[3777.3,2.98699184],[3781.4,10.0]]]
["bitfinex","ETHUSD",1717027310775,[[3773.2,0.32204874],[3773.1,0.5700474],[3772.9,2.65044],[3772.8,2.4589],[3772.7,0.802]],[[3773.8,0.57365747],[3773.9,3.45181],[3774.4,9.65451057],[3777.2,1.3219677],[3777.3,1.683]]]
["bitfinex","ETHUSD",1717027313260,[[3773.2,0.32204874],[3773.1,0.5700474],[3772.9,2.65044],[3772.8,2.4589]],[[3773.8,0.57365747],[3773.9,3.45181],[3774.4,9.65451057],[3777.2,1.3219677],[3777.3,1.683]]]
["bitfinex","ETHUSD",1717027313261,[[3773.2,0.32204874],[3773.1,0.5700474],[3772.9,3.45244],[3772.8,2.4589],[3771.6,7.93648428]],[[3773.8,0.57365747],[3773.9,2.64981],[3774.4,9.65451057],[3777.2,1.3219677],[3777.3,1.683]]]
["bitfinex","ETHUSD",1717027313589,[[3773.2,0.32204874],[3773.1,0.5700474],[3772.9,3.45244],[3772.8,2.4589],[3771.6,7.38]],[[3773.8,0.57365747],[3773.9,0.802],[3774.3,2.64954],[3774.4,9.65451057],[3774.9,14.97742802]]]
["bitfinex","ETHUSD",1717027313743,[[3773.2,0.32204874],[3773.1,0.5700474],[3772.9,3.45244],[3772.8,2.4589],[3771.6,7.38]],[[3773.9,0.802],[3774.2,0.57365747],[3774.3,2.64954],[3774.4,9.65451057],[3774.9,14.97742802]]]
["bitfinex","ETHUSD",1717027313948,[[3773.2,0.32204874],[3773.1,0.5700474],[3772.9,3.45244],[3772.8,2.4589],[3771.6,7.93648428]],[[3773.9,0.802],[3774.2,0.57365747],[3774.3,2.64954],[3774.4,9.65451057],[3774.9,14.97742802]]]
["bitfinex","ETHUSD",1717027314371,[[3773.2,0.32204874],[3773.1,0.5700474],[3772.9,3.45244],[3771.6,7.93648428]],[[3773.9,0.802],[3774.2,0.57365747],[3774.3,2.64954],[3774.4,9.65451057],[3774.9,14.97742802]]]
["bitfinex","ETHUSD",1717027314372,[[3773.3,2.2893],[3773.2,2.97227874],[3773.1,0.5700474],[3772.9,0.802],[3771.7,0.55648428]],[[3774.2,0.57365747],[3774.3,2.64954],[3774.4,9.65451057],[3774.9,14.97742802],[3775.8,2.6485]]]
["bitfinex","ETHUSD",1717027314584,[[3773.3,2.2893],[3773.2,2.97227874],[3773.1,0.5700474],[3772.9,0.802],[3771.7,0.55648428]],[[3774.0,0.802],[3774.3,3.22319747],[3774.4,2.27451057],[3774.8,7.38],[3774.9,14.97742802]]]
["bitfinex","ETHUSD",1717027314876,[[3773.4,0.58316261],[3773.3,2.2893],[3773.2,2.97227874],[3772.9,0.802],[3771.7,0.55648428]],[[3774.0,0.802],[3774.3,2.64954],[3774.7,5.27451057],[3774.8,7.38],[3774.9,14.97742802]]]
["bitfinex","ETHUSD",1717027315050,[[3773.4,0.58316261],[3773.3,2.2893],[3773.2,2.97227874],[3772.9,0.802],[3771.7,0.55648428]],[[3774.0,0.802],[3774.2,0.57363463],[3774.3,2.64954],[3774.7,5.27451057],[3774.8,7.38]]]
["bitfinex","ETHUSD",1717027315253,[[3773.4,0.58316261],[3773.3,2.2893],[3773.2,2.97227874],[3772.9,0.802],[3771.7,0.55648428]],[[3774.0,0.802],[3774.2,0.57363463],[3774.3,2.64954],[3774.7,5.27594782],[3774.8,9.99756096]]]
["bitfinex","ETHUSD",1717027316509,[[3773.4,0.58316261],[3773.2,5.35607874],[3771.7,0.55648428],[3771.6,8.21472643],[3771.5,2.65141]],[[3774.0,0.802],[3774.2,0.57363463],[3774.3,2.64954],[3774.7,5.27594782],[3774.8,9.99756096]]]
["bitfinex","ETHUSD",1717027316684,[[3773.4,0.58316261],[3773.2,5.35607874],[3772.9,0.802],[3771.7,0.55648428],[3771.6,8.21472643]],[[3774.0,0.802],[3774.2,0.57363463],[3774.3,2.64954],[3774.7,5.27594782],[3774.8,9.99756096]]]
["bitfinex","ETHUSD",1717027316872,[[3773.4,0.58316261],[3773.2,5.35607874],[3772.9,0.802],[3771.7,0.55648428],[3771.6,8.21472643]],[[3774.2,0.57363463],[3774.3,2.64954],[3774.7,5.27594782],[3774.8,9.99756096],[3777.3,1.683]]]
["bitfinex","ETHUSD",1717027317075,[[3773.4,0.58316261],[3773.2,5.35607874],[3772.9,0.802],[3771.7,0.55648428],[3771.6,8.21472643]],[[3773.9,0.802],[3774.3,2.64954],[3774.4,0.57363463],[3774.7,5.27594782],[3774.8,9.99756096]]]
["bitfinex","ETHUSD",1717027317303,[[3773.4,0.58316261],[3773.2,5.35607874],[3772.9,0.802],[3771.8,0.55648428],[3771.6,8.21472643]],[[3773.9,0.802],[3774.2,0.57363463],[3774.3,2.64954],[3774.7,5.27594782],[3774.8,7.38]]]
["bitfinex","ETHUSD",1717027317571,[[3773.4,0.58316261],[3773.2,5.35607874],[3772.9,0.802],[3771.8,0.55648428],[3771.6,8.21472643]],[[3773.9,0.802],[3774.2,0.57363463],[3774.3,2.64954],[3774.7,5.27590346],[3774.8,9.99750733]]]
["bitfinex","ETHUSD",1717027317792,[[3773.4,0.58316261],[3773.2,5.35607874],[3772.9,0.802],[3771.8,0.55648428],[3771.6,8.21472643]],[[3774.2,0.57363463],[3774.3,2.64954],[3774.7,5.27590949],[3774.8,9.99751494],[3776.4,6.84540841]]]
["bitfinex","ETHUSD",1717027318304,[[3773.4,0.58316261],[3773.2,5.35607874],[3772.9,0.802],[3771.8,0.55648428],[3771.7,0.83472643]],[[3773.9,0.802],[3774.2,0.57363463],[3774.3,2.64954],[3774.7,5.27590949],[3774.8,9.99751494]]]
["bitfinex","ETHUSD",1717027318668,[[3773.4,0.58316261],[3773.2,5.35607874],[3772.9,0.802],[3771.8,0.55648428],[3771.7,0.83472643]],[[3774.2,0.57363463],[3774.3,2.64954],[3774.7,5.27590949],[3774.8,9.99751494]]]
["bitfinex","ETHUSD",1717027318669,[[3773.4,0.58316261],[3773.2,5.35607874],[3772.9,0.802],[3771.8,0.55648428],[3771.7,0.83472643]],[[3774.2,0.57363463],[3774.3,2.64954],[3774.7,5.27590949],[3774.8,9.99751494],[3777.7,1.33500647]]]
["bitfinex","ETHUSD",1717027318870,[[3773.4,0.58316261],[3773.2,5.35607874],[3772.9,0.802],[3771.8,0.55648428],[3771.7,0.83472643]],[[3773.9,0.802],[3774.3,2.64954],[3774.4,0.57363463],[3774.7,5.27590949],[3774.8,9.99751494]]]
["bitfinex","ETHUSD",1717027319108,[[3773.2,5.35607874],[3772.9,0.802],[3771.8,0.55648428],[3771.6,8.21472643],[3770.9,1.66691605]],[[3773.9,0.802],[3774.2,0.57363463],[3774.3,2.64954],[3774.7,5.27590949],[3774.8,13.09742074]]]
["bitfinex","ETHUSD",1717027319513,[[3773.2,5.35607874],[3772.9,0.802],[3771.8,0.55648428],[3771.7,0.83472643],[3771.6,7.38]],[[3773.9,0.802],[3774.2,0.57363463],[3774.3,2.64954],[3774.7,5.27590949],[3774.8,13.09742074]]]
["bitfinex","ETHUSD",1717027319885,[[3773.2,5.35607874],[3772.9,0.802],[3771.8,0.55648428],[3771.7,0.83472643],[3771.6,7.38]],[[3773.8,0.02576009],[3773.9,0.802],[3774.2,0.57363463],[3774.3,2.64954],[3774.7,5.27590949]]]
["bitfinex","ETHUSD",1717027320612,[[3773.2,5.35607874],[3772.9,0.802],[3771.9,3.55648428],[3771.7,0.83472643],[3771.6,7.38]],[[3773.8,0.02576009],[3773.9,0.802],[3774.2,0.57363463],[3774.3,2.64954],[3774.7,5.27590949]]]
["bitfinex","ETHUSD",1717027321486,[[3773.2,5.35607874],[3772.9,0.802],[3771.9,3.55648428],[3771.7,0.83472643],[3771.6,8.49296857]],[[3773.8,0.02576009],[3773.9,0.802],[3774.2,0.57363463],[3774.3,2.64954],[3774.7,5.27590949]]]
["bitfinex","ETHUSD",1717027321686,[[3773.2,2.70584874],[3772.8,2.65052],[3771.9,3.55648428],[3771.7,0.83472643],[3771.6,8.49296857]],[[3773.5,0.802],[3773.8,0.02576009],[3774.0,2.64973],[3774.2,0.57363463],[3774.7,5.27590949]]]
["bitfinex","ETHUSD",1717027321898,[[3772.8,2.3087],[3772.4,2.65079],[3772.2,1.29789222],[3771.9,3.0],[3771.8,0.55648428]],[[3773.7,2.64993],[3773.8,2.4351],[3773.9,0.57363463],[3774.6,2.64931],[3774.7,5.27590949]]]
["bitfinex","ETHUSD",1717027322098,[[3772.4,2.65079],[3772.2,1.29789222],[3771.9,3.0]],[[3773.7,2.64993],[3773.8,2.4351],[3774.6,2.64931],[3774.7,5.27590949]]]
["bitfinex","ETHUSD",1717027322099,[[3772.4,4.95949],[3772.2,1.29789222],[3772.0,0.802],[3771.9,3.0],[3771.5,3.20789428]],[[3773.0,0.802],[3773.4,0.02576009],[3773.7,0.57363463],[3773.8,2.4351],[3774.3,3.0]]]
["bitfinex","ETHUSD",1717027322277,[[3772.4,4.95949],[3772.2,1.29789222],[3771.9,3.0],[3771.5,3.20789428],[3771.2,1.11296857]],[[3773.0,0.802],[3773.7,0.57363463],[3773.8,2.4351],[3773.9,7.38],[3774.3,3.0]]]
["bitfinex","ETHUSD",1717027322471,[[3772.4,4.95949],[3772.2,1.29789222],[3771.9,0.802],[3771.5,5.65141],[3771.2,0.55648428]],[[3773.0,0.802],[3773.7,0.57363463],[3773.8,2.4351],[3773.9,7.38],[3774.2,2.27590949]]]
["bitfinex","ETHUSD",1717027322803,[[3772.4,4.95949],[3771.5,5.65141],[3771.2,0.55648428],[3767.1,4.14128652],[3766.8,35.0]],[[3773.0,0.802],[3773.4,2.65014],[3773.7,0.57363463],[3773.8,2.4351],[3773.9,7.38]]]
["bitfinex","ETHUSD",1717027322987,[[3772.4,2.3087],[3772.0,2.65108],[3771.5,3.0],[3771.2,0.55648428],[3770.8,1.11296857]],[[3772.8,0.802],[3773.1,2.65037],[3773.3,0.57363463],[3773.8,2.4351],[3773.9,7.38]]]
["bitfinex","ETHUSD",1717027323175,[[3772.4,2.3087],[3772.0,2.65108],[3771.8,0.802],[3771.5,3.0],[3771.2,0.55648428]],[[3772.8,0.802],[3772.9,0.02574203],[3773.0,0.57363463],[3773.1,2.65037],[3773.8,4.71100949]]]
["bitfinex","ETHUSD",1717027323524,[[3772.0,4.94918],[3771.8,0.802],[3771.5,3.0],[3771.3,0.26608021],[3771.0,7.93648428]],[[3772.7,0.02574203],[3772.8,0.802],[3773.0,0.57363463],[3773.1,2.65037],[3773.8,4.71100949]]]
["bitfinex","ETHUSD",1717027323693,[[3772.0,4.94918],[3771.8,0.802],[3771.5,3.0],[3771.3,0.26608021],[3771.0,7.93648428]],[[3772.8,0.802],[3773.0,0.57363463],[3773.1,2.65037],[3773.8,4.71100949],[3781.4,0.01368682]]]
["bitfinex","ETHUSD",1717027323875,[[3772.1,0.575118],[3772.0,4.94918],[3771.8,0.802],[3771.5,3.0],[3771.3,0.26608021]],[[3772.8,0.802],[3773.0,0.57363463],[3773.1,2.65037],[3773.8,4.71100949],[3781.4,0.01368682]]]
["bitfinex","ETHUSD",1717027324217,[[3772.1,0.575118],[3772.0,4.94918],[3771.9,0.802],[3771.5,3.0],[3771.3,0.26608021]],[[3772.8,0.802],[3773.0,0.57363463],[3773.1,2.65037],[3773.8,4.71100949],[3781.4,0.01368682]]]
["bitfinex","ETHUSD",1717027324518,[[3772.1,0.575118],[3772.0,4.94918],[3771.9,0.802],[3771.5,3.0],[3771.3,0.26608021]],[[3772.8,0.802],[3773.0,0.57363463],[3773.1,2.65037],[3773.8,4.71100949],[3780.5,10.0]]]
["bitfinex","ETHUSD",1717027325211,[[3772.1,0.575118],[3772.0,4.94918],[3771.9,0.802],[3771.5,3.0],[3771.3,0.26608021]],[[3772.8,0.802],[3773.0,0.57377716],[3773.1,2.65037],[3773.8,4.71100949],[3774.7,3.42291586]]]
["bitfinex","ETHUSD",1717027325590,[[3772.1,0.575118],[3772.0,4.94918],[3771.5,3.0],[3771.3,0.26608021],[3770.7,3.48672643]],[[3772.8,0.802],[3773.0,0.57377716],[3773.1,2.65037],[3773.8,4.71100949],[3774.7,3.42291586]]]
["bitfinex","ETHUSD",1717027325991,[[3772.1,0.575118],[3772.0,4.94918],[3771.9,0.802],[3771.5,3.0],[3771.3,0.26608021]],[[3772.8,0.802],[3773.0,0.57377716],[3773.1,2.65037],[3773.8,4.71100949],[3774.7,3.42291586]]]
["bitfinex","ETHUSD",1717027326819,[[3772.1,0.575118],[3772.0,4.94918],[3771.9,0.802],[3771.5,3.0],[3771.3,0.26608021]],[[3772.8,0.802],[3773.0,0.57377716],[3773.1,2.65037],[3773.8,4.71100949],[3774.7,0.32356745]]]
["bitfinex","ETHUSD",1717027326993,[[3772.1,0.575118],[3772.0,4.94918],[3771.9,0.802],[3771.5,3.0],[3771.3,0.26608021]],[[3773.0,1.37577716],[3773.1,2.65037],[3773.8,4.71100949],[3774.7,0.32356745],[3953.4,1.796]]]
["bitfinex","ETHUSD",1717027327192,[[3772.1,0.575118],[3772.0,4.94918],[3771.9,0.802],[3771.5,3.0],[3771.3,0.26608021]],[[3773.0,1.37577716],[3773.1,2.65037],[3773.8,4.71100949],[3774.7,0.32356745],[3775.8,14.91664763]]]
["bitfinex","ETHUSD",1717027327377,[[3772.1,0.575118],[3772.0,4.94918],[3771.9,0.802],[3771.5,3.0],[3771.3,0.26608021]],[[3772.9,0.02545993],[3773.0,1.37577716],[3773.1,2.65037],[3773.8,4.71100949],[3774.7,0.32356745]]]
["bitfinex","ETHUSD",1717027327576,[[3772.4,2.3287],[3772.2,1.29789222],[3772.1,1.377118],[3771.5,5.65142],[3771.3,0.26608021]],[[3772.9,0.02545993],[3773.0,0.57377716],[3773.5,2.65009],[3773.8,2.27590949],[3774.0,2.63204257]]]
["bitfinex","ETHUSD",1717027327821,[[3772.5,0.802],[3772.4,3.62659222],[3772.1,0.575118],[3771.5,5.65142],[3771.3,0.26608021]],[[3772.9,0.02545993],[3773.4,0.57377716],[3773.5,3.45209],[3773.9,9.65590949],[3774.0,2.3587]]]
["bitfinex","ETHUSD",1717027328130,[[3772.6,0.44285922],[3772.5,2.65075],[3772.4,2.3287],[3771.5,3.0],[3771.3,0.26608021]],[[3773.3,0.802],[3773.4,0.57377716],[3773.5,2.65009],[3773.9,9.65590949],[3774.0,2.3587]]]
["bitfinex","ETHUSD",1717027328280,[[3772.1,2.651],[3771.5,3.0],[3771.3,0.26608021],[3771.1,3.20817428],[3771.0,7.38]],[[3772.8,0.02438399],[3773.1,0.802],[3773.3,5.13524],[3773.4,0.57377716],[3773.9,9.65590949]]]
["bitfinex","ETHUSD",1717027328476,[[3772.1,2.651],[3772.0,3.1511],[3771.5,3.0],[3771.3,0.26608021],[3771.1,3.20817428]],[[3772.9,0.802],[3773.3,5.13524],[3773.5,7.38],[3773.8,2.27590949],[3774.0,12.36]]]
["bitfinex","ETHUSD",1717027328715,[[3772.1,2.651],[3772.0,3.1511],[3771.5,3.0],[3771.3,0.26608021],[3771.1,3.20817428]],[[3772.7,0.02438399],[3772.9,0.802],[3773.2,0.57372434],[3773.3,5.13524],[3773.5,7.38]]]
["bitfinex","ETHUSD",1717027328925,[[3772.1,2.651],[3772.0,3.1511],[3771.5,3.0],[3771.3,0.26608021],[3771.1,3.20817428]],[[3772.9,0.802],[3773.2,0.57372434],[3773.3,5.13524],[3773.5,7.38]]]
["bitfinex","ETHUSD",1717027328926,[[3772.2,0.58021],[3772.1,2.651],[3772.0,3.1511],[3771.5,3.0],[3771.3,0.26608021]],[[3772.9,0.802],[3773.2,0.57372454],[3773.3,5.13524],[3773.5,7.38],[3775.4,3.79617908]]]
["bitfinex","ETHUSD",1717027329075,[[3772.2,0.58021],[3772.1,2.651],[3772.0,3.1511],[3771.5,3.0],[3771.3,0.26608021]],[[3772.6,0.02438399],[3772.9,0.802],[3773.2,0.57372454],[3773.3,5.13524],[3773.5,7.38]]]
["bitfinex","ETHUSD",1717027329505,[[3772.2,0.58021],[3772.1,2.651],[3772.0,3.1511],[3771.5,3.0],[3771.3,0.26608021]],[[3772.9,0.802],[3773.2,0.57372454],[3773.3,5.13524],[3773.5,7.38],[3774.8,3.09934841]]]
["bitfinex","ETHUSD",1717027329704,[[3772.2,0.58021],[3772.1,2.651],[3772.0,3.1511],[3771.5,3.0],[3771.3,0.26608021]],[[3772.9,0.802],[3773.3,5.13524],[3773.5,7.38],[3774.8,3.09934841]]]
["bitfinex","ETHUSD",1717027329705,[[3772.2,0.58021],[3772.1,2.651],[3772.0,3.1511],[3771.5,3.0],[3771.3,0.26608021]],[[3772.9,0.802],[3773.3,5.13524],[3773.5,7.38],[3774.8,3.09934841],[3781.3,11.815]]]
["bitfinex","ETHUSD",1717027329915,[[3772.2,0.58021],[3772.1,2.651],[3772.0,3.1511],[3771.5,3.0],[3771.3,0.26608021]],[[3772.8,0.02438399],[3772.9,0.802],[3773.3,5.13524],[3773.5,7.38],[3774.8,3.09934841]]]
["bitfinex","ETHUSD",1717027330144,[[3772.2,0.58021],[3772.1,2.651],[3772.0,3.1511],[3771.5,3.0],[3771.3,0.26608021]],[[3772.8,0.02438399],[3772.9,0.802],[3773.2,0.57372483],[3773.3,5.13524],[3773.5,7.38]]]
["bitfinex","ETHUSD",1717027330499,[[3772.2,0.58021],[3772.1,2.651],[3772.0,3.1511],[3771.5,3.0],[3771.3,0.26608021]],[[3772.8,0.02438399],[3773.1,0.802],[3773.3,5.13524],[3773.5,7.38]]]
["bitfinex","ETHUSD",1717027330500,[[3772.2,0.58021],[3772.1,2.651],[3772.0,3.1511],[3771.5,3.0],[3771.3,0.26608021]],[[3772.8,0.02438399],[3773.1,0.802],[3773.3,5.13524],[3773.5,7.38],[3953.4,1.796]]]
["bitfinex","ETHUSD",1717027330821,[[3772.2,0.58021],[3772.1,2.651],[3772.0,3.1511],[3771.5,3.0],[3771.3,0.26608021]],[[3773.1,0.802],[3773.3,5.13524],[3773.5,7.38],[3781.5,25.1011],[3953.4,1.796]]]
["bitfinex","ETHUSD",1717027331006,[[3772.3,3.289111],[3772.0,3.1511],[3771.5,3.0],[3771.3,0.26608021],[3676.3,0.0100429]],[[3772.7,0.02438399],[3773.1,0.802],[3773.3,5.13524],[3773.5,7.38],[3776.7,5.41713957]]]
["bitfinex","ETHUSD",1717027331221,[[3772.6,5.05045],[3772.4,2.09989222],[3772.3,0.638231],[3771.7,2.65131],[3771.5,3.0]],[[3773.5,7.38],[3773.7,2.64993],[3773.9,2.3068],[3776.7,4.06202021],[3776.9,2.64769]]]
["bitfinex","ETHUSD",1717027331399,[[3772.6,5.05045],[3772.4,2.09989222],[3772.3,0.638231],[3771.7,2.65131],[3771.5,3.0]],[[3773.4,1.37572319],[3773.5,7.38],[3773.7,2.64993],[3773.9,4.58171253],[3774.8,0.27334257]]]
["bitfinex","ETHUSD",1717027331718,[[3772.6,5.05045],[3772.4,2.09989222],[3772.3,0.638231],[3771.7,2.65131],[3771.5,3.0]],[[3773.4,1.37572319],[3773.5,7.38],[3773.7,2.64993],[3773.8,2.27491253],[3773.9,2.3068]]]
["bitfinex","ETHUSD",1717027332221,[[3772.0,2.65108],[3771.8,2.3998],[3771.5,3.0],[3768.1,4.58403649],[3767.6,2.65418]],[[3773.0,0.802],[3773.2,2.65029],[3773.4,1.87161541],[3773.5,7.38],[3773.8,2.2747242]]]
["bitfinex","ETHUSD",1717027332423,[[3772.3,0.802],[3772.2,2.3998],[3772.1,1.29789222],[3771.7,2.6513],[3771.5,3.0]],[[3773.8,2.2747242],[3774.2,0.27334257],[3774.3,7.95633],[3774.6,7.38],[3775.2,13.421344]]]
["bitfinex","ETHUSD",1717027332719,[[3773.3,2.65015],[3773.1,0.802],[3773.0,2.3825],[3772.6,1.29789222],[3772.3,3.0]],[[3774.1,0.802],[3774.2,0.57371989],[3774.3,2.64953],[3774.5,2.2747242],[3774.8,2.3203]]]
["bitfinex","ETHUSD",1717027332879,[[3773.3,2.65015],[3773.1,0.802],[3773.0,2.3825],[3772.6,1.29789222],[3772.3,3.0]],[[3774.1,0.802],[3774.2,0.57371989],[3774.3,2.64953],[3774.8,2.3203]]]
["bitfinex","ETHUSD",1717027332880,[[3773.3,2.65015],[3773.1,0.802],[3773.0,2.3825],[3772.6,1.29789222],[3772.3,3.0]],[[3774.1,0.802],[3774.2,0.57371989],[3774.3,2.64953],[3774.8,2.3203],[3774.9,2.2747242]]]
["bitfinex","ETHUSD",1717027333079,[[3773.3,2.65015],[3773.0,2.3825],[3772.6,1.29789222],[3772.3,3.0],[3769.2,7.21321745]],[[3773.9,0.802],[3774.2,0.57371989],[3774.3,2.64953],[3774.8,2.3203],[3774.9,2.2747242]]]
["bitfinex","ETHUSD",1717027333282,[[3773.0,2.3825],[3772.9,2.65047],[3772.7,0.802],[3772.6,1.29789222],[3772.3,3.0]],[[3773.9,0.802],[3774.1,2.2898],[3774.2,0.57371989],[3774.3,2.64953],[3774.9,2.2747242]]]
["bitfinex","ETHUSD",1717027333515,[[3772.3,3.0]],[[3773.9,0.802],[3774.1,2.2898],[3774.2,0.57371989],[3774.3,2.64953],[3774.9,2.2747242]]]
["bitfinex","ETHUSD",1717027333516,[[3772.5,2.65074],[3771.7,10.58778428],[3767.4,5.53462835],[3766.2,16.00088044],[3765.9,10.0]],[[3773.5,0.802],[3773.9,1.29789222],[3774.0,0.57371989],[3774.1,2.2898],[3774.5,7.38]]]
["bitfinex","ETHUSD",1717027333716,[[3772.5,2.65074],[3771.7,10.58778428],[3767.4,5.53462835],[3766.2,16.00088044],[3765.9,10.0]],[[3774.0,0.57371989],[3774.5,7.38]]]
["bitfinex","ETHUSD",1717027333717,[[3772.6,1.29789222],[3772.5,2.65074],[3772.4,2.2762],[3772.1,0.802],[3771.8,3.0]],[[3773.1,0.802],[3774.0,0.57371989],[3774.5,7.38],[3774.7,3.3361792],[3775.0,2.52814257]]]
["bitfinex","ETHUSD",1717027333943,[[3772.7,2.65058],[3772.6,2.09989222],[3772.4,2.2762],[3771.8,3.0],[3771.4,2.6515]],[[3774.3,2.64954],[3774.4,3.57371989],[3774.5,9.6698],[3774.7,1.061455],[3774.9,2.2747242]]]
["bitfinex","ETHUSD",1717027334241,[[3772.7,2.65058],[3772.4,3.0782],[3771.8,3.0],[3771.0,1.11296857],[3769.4,2.76085768]],[[3773.5,0.802],[3773.7,2.2898],[3774.0,2.64975],[3774.2,4.29789222],[3774.3,0.57371989]]]
["bitfinex","ETHUSD",1717027334411,[[3772.7,2.65058],[3772.4,3.0782],[3771.8,3.0],[3771.0,1.11296857],[3769.4,2.76085768]],[[3773.5,0.802],[3773.7,2.2898],[3774.0,2.64975],[3774.1,7.38],[3774.2,4.29789222]]]
["bitfinex","ETHUSD",1717027334586,[[3772.7,2.65058],[3772.4,3.0782],[3771.8,3.0],[3771.4,0.55648428],[3771.3,0.26608021]],[[3773.5,0.802],[3773.6,0.57371989],[3773.7,2.2898],[3774.0,2.64975],[3774.1,9.65492396]]]
["bitfinex","ETHUSD",1717027334783,[[3772.7,2.65058],[3772.4,3.0782],[3771.8,3.0],[3771.4,0.55648428],[3771.3,0.26608021]],[[3773.5,0.802],[3773.6,0.57371989],[3773.7,2.2898],[3774.0,4.92467396],[3774.1,7.38]]]
["bitfinex","ETHUSD",1717027335018,[[3772.4,2.2762],[3772.3,2.65088],[3772.2,0.802],[3771.8,3.0],[3771.4,0.55648428]],[[3773.3,0.802],[3773.6,0.57371989],[3773.7,4.93976],[3774.0,2.27492396],[3774.1,7.38]]]
["bitfinex","ETHUSD",1717027335204,[[3772.3,2.65088],[3771.8,3.0],[3771.3,0.82256449],[3771.2,7.38],[3771.1,0.83472643]],[[3773.1,0.802],[3773.3,0.13757199],[3773.4,2.67395685],[3773.6,0.57371989],[3773.7,2.2898]]]
["bitfinex","ETHUSD",1717027335516,[[3772.3,2.65088],[3772.0,2.3362],[3771.8,3.0],[3771.3,0.26608021],[3771.2,7.38]],[[3773.0,0.02376685],[3773.1,0.802],[3773.3,0.71131464],[3773.4,2.65019],[3773.7,2.2898]]]
["bitfinex","ETHUSD",1717027335721,[[3772.3,2.65088],[3772.1,0.802],[3772.0,2.3362],[3771.4,3.0],[3771.3,0.26608021]],[[3773.0,0.02376685],[3773.1,0.802],[3773.3,0.71131464],[3773.4,2.65019],[3773.7,2.2898]]]
["bitfinex","ETHUSD",1717027336293,[[3772.4,1.29789222],[3772.1,0.802],[3772.0,2.3362],[3771.4,3.0],[3771.3,2.91766021]],[[3773.0,0.02376685],[3773.1,0.802],[3773.3,0.57374265],[3773.7,2.2898],[3774.2,3.0]]]
["bitfinex","ETHUSD",1717027336622,[[3772.5,2.6507],[3772.3,0.802],[3772.0,2.3362],[3771.4,3.0],[3771.3,2.65158]],[[3773.0,0.02376685],[3773.3,0.802],[3773.6,0.57374265],[3773.7,2.2898],[3774.1,9.65492396]]]
["bitfinex","ETHUSD",1717027336820,[[3772.5,2.6507],[3772.0,2.3362],[3771.4,3.0],[3771.3,2.65158]],[[3773.0,0.02376685],[3773.3,0.802],[3773.6,0.57374265],[3773.7,2.2898],[3774.1,9.65492396]]]
["bitfinex","ETHUSD",1717027336821,[[3772.5,2.6507],[3772.1,0.802],[3772.0,2.3362],[3771.4,3.0],[3771.3,2.65158]],[[3773.0,0.02376685],[3773.3,0.802],[3773.6,0.57374265],[3773.7,2.2898],[3774.1,9.65492396]]]
["bitfinex","ETHUSD",1717027337023,[[3772.5,2.6507],[3772.1,0.802],[3772.0,2.3362],[3771.4,3.0],[3771.3,2.65158]],[[3773.3,0.802],[3773.6,0.57374265],[3773.7,2.2898],[3774.1,9.65492396],[3775.6,3.19823584]]]
["bitfinex","ETHUSD",1717027337199,[[3772.5,2.6507],[3772.1,0.802],[3772.0,2.3362],[3771.4,3.0],[3771.3,2.65158]],[[3772.9,0.02383925],[3773.3,0.802],[3773.6,0.57374265],[3773.7,2.2898],[3774.1,9.65492396]]]
["bitfinex","ETHUSD",1717027337398,[[3772.5,2.6507],[3772.1,0.802],[3772.0,2.3362],[3771.4,3.0],[3771.3,2.65158]],[[3773.3,0.802],[3773.6,0.57374265],[3773.7,2.2898],[3774.1,9.65492396],[3780.6,1.72117369]]]
["bitfinex","ETHUSD",1717027337614,[[3772.5,2.6507],[3772.1,0.802],[3772.0,2.3362],[3771.4,3.0],[3771.3,2.65158]],[[3772.8,0.02383925],[3773.3,0.802],[3773.6,0.57374265],[3773.7,2.2898],[3774.1,9.65492396]]]
["bitfinex","ETHUSD",1717027338032,[[3772.5,2.6507],[3772.1,0.802],[3772.0,2.3362],[3771.4,3.0],[3771.3,2.65158]],[[3773.3,0.802],[3773.5,2.65009],[3773.6,0.57374265],[3773.7,2.2898],[3774.1,9.65492396]]]
["bitfinex","ETHUSD",1717027338194,[[3772.5,2.6507],[3772.2,0.802],[3772.0,2.3362],[3771.4,3.0],[3771.3,2.65158]],[[3773.3,0.802],[3773.4,0.57374265],[3773.5,2.65009],[3773.7,2.2898],[3774.0,2.27492396]]]
["bitfinex","ETHUSD",1717027338524,[[3772.5,2.6507],[3772.2,0.802],[3772.0,2.3362],[3771.4,3.0],[3771.3,2.65158]],[[3773.2,0.02383925],[3773.3,0.802],[3773.4,0.57374265],[3773.5,2.65009],[3773.7,2.2898]]]
["bitfinex","ETHUSD",1717027339227,[[3772.5,2.6507],[3772.2,0.802],[3772.0,2.3362],[3771.4,3.0],[3771.3,2.65158]],[[3773.2,0.02383925],[3773.3,0.802],[3773.5,2.65009],[3773.7,2.2898],[3789.2,2.86871213]]]
["bitfinex","ETHUSD",1717027339524,[[3772.5,2.6507],[3772.2,0.802],[3772.0,2.3362],[3771.4,3.0],[3771.3,2.65158]],[[3773.2,0.02383925],[3773.3,0.802],[3773.4,0.57374242],[3773.5,2.65009],[3773.7,2.2898]]]
["bitfinex","ETHUSD",1717027340186,[[3772.8,2.65052],[3772.7,3.2571],[3772.5,1.29789222],[3771.8,2.6512],[3771.4,3.0]],[[3773.2,0.02383925],[3773.4,0.57374242],[3774.0,4.92466396],[3774.4,12.36],[3774.7,2.39]]]
["bitfinex","ETHUSD",1717027340388,[[3772.8,2.65052],[3772.7,3.2571],[3772.5,1.29789222],[3771.8,2.6512],[3771.4,3.0]],[[3773.2,0.02383925],[3773.7,0.802],[3773.9,0.57373499],[3774.0,2.64974],[3774.1,9.65492396]]]
["bitfinex","ETHUSD",1717027340596,[[3772.8,2.65052],[3772.7,3.2571],[3772.5,1.29789222],[3771.8,2.6512],[3771.4,3.55648428]],[[3773.7,0.802],[3773.9,0.57373499],[3774.0,2.64974],[3774.1,9.65492396],[3781.1,10.0]]]
["bitfinex","ETHUSD",1717027340797,[[3772.8,2.65052],[3772.7,3.2571],[3772.5,1.29789222],[3771.8,2.6512],[3771.4,3.55648428]],[[3773.7,0.802],[3773.9,0.57373499],[3774.0,2.64974],[3774.1,9.65492396],[3775.0,0.2591759]]]
["bitfinex","ETHUSD",1717027341000,[[3772.8,2.65052],[3772.7,3.2571],[3772.5,1.29789222],[3771.8,2.6512],[3771.4,3.55648428]],[[3773.6,0.02383925],[3773.7,0.802],[3773.9,0.57373499],[3774.0,2.64974],[3774.1,9.65492396]]]
["bitfinex","ETHUSD",1717027341596,[[3773.1,2.65029],[3772.9,1.29789222],[3772.7,3.2571],[3771.8,2.6512],[3771.4,3.55648428]],[[3773.6,0.02383925],[3773.7,0.802],[3773.9,0.57373499],[3774.1,9.65492396],[3774.8,1.061452]]]
["bitfinex","ETHUSD",1717027341795,[[3773.1,2.65029],[3772.8,0.802],[3772.7,2.4551],[3772.2,2.65094],[3772.0,3.0]],[[3773.6,0.02383925],[3774.0,0.57373499],[3774.1,7.38],[3774.3,2.27492396],[3774.4,15.00946]]]
["bitfinex","ETHUSD",1717027342108,[[3773.1,2.65029],[3772.7,2.4551],[3772.6,0.802],[3772.0,3.0],[3771.4,3.48625643]],[[3773.9,2.39],[3774.0,3.22346499],[3774.1,7.38],[3774.3,2.27492396],[3774.4,12.36]]]
["bitfinex","ETHUSD",1717027342365,[[3773.1,2.65029],[3772.7,2.4551],[3772.6,0.802],[3772.0,3.0],[3771.6,0.8830923]],[[3773.5,0.02388632],[3773.7,0.802],[3773.9,2.96373499],[3774.0,2.64973],[3774.1,7.38]]]
["bitfinex","ETHUSD",1717027342623,[[3773.1,2.65029],[3772.7,2.4551],[3772.6,0.802],[3772.0,3.0],[3771.6,0.32660802]],[[3773.7,0.802],[3773.8,0.57373499],[3773.9,2.39],[3774.0,2.64973],[3774.1,7.38]]]
["bitfinex","ETHUSD",1717027342921,[[3773.1,2.65029],[3772.7,2.4551],[3772.6,0.802],[3772.0,3.0],[3771.6,0.32660802]],[[3773.8,0.57373499],[3773.9,2.39],[3774.0,2.64973],[3774.1,7.38],[3776.3,1.14746999]]]
["bitfinex","ETHUSD",1717027343222,[[3773.1,2.65029],[3772.7,2.4551],[3772.6,0.802],[3772.0,3.0],[3771.6,0.32660802]],[[3773.6,0.02388632],[3773.7,0.802],[3773.9,2.96373499],[3774.0,2.64973],[3774.1,7.38]]]
["bitfinex","ETHUSD",1717027343395,[[3773.1,2.65029],[3772.7,2.4551],[3772.6,0.802],[3772.0,3.0],[3771.6,0.32660802]],[[3773.7,0.802],[3773.9,2.39],[3774.0,2.64973],[3774.1,7.38],[3775.2,2.61664454]]]
["bitfinex","ETHUSD",1717027343596,[[3773.1,2.915319],[3772.7,2.4551],[3772.6,0.802],[3772.0,3.0],[3771.6,0.32660802]],[[3773.5,0.02393702],[3773.7,0.802],[3773.8,0.57365089],[3773.9,2.39],[3774.0,2.64973]]]
["bitfinex","ETHUSD",1717027343814,[[3773.1,2.915319],[3772.7,2.4551],[3772.6,0.802],[3772.0,3.0],[3771.6,0.32660802]],[[3773.7,0.802],[3773.8,0.57365089],[3773.9,2.39],[3774.0,2.64973]]]
["bitfinex","ETHUSD",1717027343815,[[3773.1,2.915319],[3772.7,2.4551],[3772.6,0.802],[3772.0,3.0],[3771.6,0.32660802]],[[3773.6,0.02418684],[3773.7,0.802],[3773.8,0.57365089],[3774.0,2.64973],[3774.4,14.7791]]]
["bitfinex","ETHUSD",1717027344009,[[3773.1,2.915319],[3772.7,2.4551],[3772.6,0.802],[3772.0,3.0],[3771.6,0.32660802]],[[3773.7,0.802],[3773.8,0.57365089],[3774.0,2.64973],[3774.4,14.7791]]]
["bitfinex","ETHUSD",1717027344010,[[3773.1,2.915319],[3772.7,2.4551],[3772.6,0.802],[3772.0,3.0],[3771.6,0.32660802]],[[3773.7,0.802],[3773.8,0.57365089],[3774.0,2.64973],[3774.3,2.27520974],[3774.4,14.7791]]]
["bitfinex","ETHUSD",1717027344331,[[3773.1,2.915319],[3772.7,2.4551],[3772.6,0.802],[3772.0,3.0],[3771.6,0.32660802]],[[3773.7,0.802],[3773.9,0.57365089],[3774.0,2.64973],[3774.3,2.27520974],[3774.4,14.7791]]]
["bitfinex","ETHUSD",1717027344542,[[3773.1,2.915319],[3772.7,2.4551],[3772.6,0.802],[3772.0,3.0],[3771.6,0.32660802]],[[3773.6,0.02418684],[3773.7,0.802],[3773.9,0.57365089],[3774.0,2.64973],[3774.3,2.27520974]]]
["bitfinex","ETHUSD",1717027345932,[[3773.1,2.915319],[3772.7,2.4551],[3772.6,0.802],[3772.0,3.0],[3771.8,10.0312]],[[3773.6,0.02418684],[3773.7,0.802],[3773.9,0.57365089],[3774.0,2.64973],[3774.3,2.27520974]]]
["bitfinex","ETHUSD",1717027347229,[[3773.1,2.915319],[3772.8,0.802],[3772.7,2.4551],[3772.0,3.0],[3771.8,10.0312]],[[3773.6,0.02418684],[3773.7,0.802],[3773.9,0.57365089],[3774.0,2.64973],[3774.3,2.27520974]]]
["bitfinex","ETHUSD",1717027347428,[[3773.1,2.915319],[3772.8,0.802],[3772.7,2.4551],[3772.2,2.65093],[3772.0,3.0]],[[3773.6,0.02418684],[3773.9,0.57365089],[3774.0,2.64973],[3774.3,2.27520974],[3776.2,5.84641846]]]
["bitfinex","ETHUSD",1717027347591,[[3773.1,2.915319],[3772.8,0.802],[3772.7,2.4551],[3772.2,2.65093],[3772.0,3.0]],[[3773.6,0.02418684],[3773.9,1.37565089],[3774.0,2.64973],[3774.3,2.27520974],[3776.2,5.84641846]]]
["bitfinex","ETHUSD",1717027347789,[[3773.1,2.915319],[3772.8,0.802],[3772.7,2.4551],[3772.2,2.65093],[3772.0,3.0]],[[3773.9,1.37565089],[3774.0,2.64973],[3774.3,2.27520974],[3776.2,5.84641846],[3776.8,0.27686696]]]
["bitfinex","ETHUSD",1717027347988,[[3773.4,3.45212],[3773.3,2.3287],[3773.2,1.58942412],[3773.1,0.265029],[3772.2,2.65093]],[[3773.9,1.37565089],[3774.3,2.27520974],[3776.2,5.84641846],[3776.8,0.27686696]]]
["bitfinex","ETHUSD",1717027347989,[[3773.4,3.45212],[3773.3,2.3287],[3773.2,1.58942412],[3773.1,0.265029],[3772.6,2.65064]],[[3773.5,0.02420494],[3773.9,0.57365089],[3774.3,2.27520974],[3774.8,4.98479],[3775.1,7.38]]]
["bitfinex","ETHUSD",1717027348338,[[3773.4,3.45212],[3773.3,2.3287],[3773.2,1.58942412],[3773.1,0.265029],[3772.6,2.65064]],[[3774.8,4.98479],[3775.1,7.38]]]
["bitfinex","ETHUSD",1717027348339,[[3773.4,3.45212],[3773.3,2.3287],[3773.2,1.58942412],[3773.1,0.265029],[3772.6,2.65064]],[[3774.4,0.802],[3774.8,4.98479],[3775.0,2.27520974],[3775.1,7.38],[3775.6,1.061225]]]
["bitfinex","ETHUSD",1717027348487,[[3773.4,3.45212],[3773.3,2.3287],[3773.2,1.58942412],[3773.1,0.265029],[3772.6,2.65064]],[[3774.8,4.98479],[3775.0,2.27520974],[3775.1,7.38],[3775.6,1.061225]]]
["bitfinex","ETHUSD",1717027348488,[[3773.4,3.45212],[3773.3,2.3287],[3773.2,1.58942412],[3773.1,0.265029],[3772.6,2.65064]],[[3773.5,0.02341792],[3774.7,0.57355245],[3774.8,4.98479],[3775.0,2.27520974],[3775.1,7.38]]]
["bitfinex","ETHUSD",1717027348692,[[3773.4,4.21564731],[3773.3,2.3287],[3773.2,1.58942412],[3772.6,2.65064],[3769.5,5.32316437]],[[3774.4,0.802],[3774.7,0.57355245],[3774.8,4.98479],[3775.0,2.27520974],[3775.1,7.38]]]
["bitfinex","ETHUSD",1717027348926,[[3773.4,3.41364731],[3773.3,2.3287],[3773.2,2.39142412],[3772.6,2.65064],[3772.2,3.20741428]],[[3774.3,0.02341792],[3774.4,0.802],[3774.7,0.57355245],[3774.8,4.98479],[3775.0,2.27520974]]]
["bitfinex","ETHUSD",1717027349234,[[3773.6,2.64995],[3773.5,0.05299001],[3773.4,0.76352731],[3773.3,2.3287],[3773.2,2.39142412]],[[3774.2,0.802],[3774.3,0.02341792],[3774.7,0.57355245],[3774.8,4.98479],[3775.0,2.27520974]]]
["bitfinex","ETHUSD",1717027349402,[[3773.6,2.64995],[3773.4,0.76352731],[3773.3,2.3287],[3773.2,2.39142412],[3678.2,4.62426973]],[[3774.2,0.802],[3774.3,0.02341792],[3774.7,0.57355245],[3774.8,4.98479],[3775.0,2.27520974]]]
["bitfinex","ETHUSD",1717027349610,[[3773.6,2.64995],[3773.4,0.76352731],[3773.3,2.3287],[3773.2,2.39142412],[3772.2,2.65093]],[[3774.2,0.802],[3774.7,0.57355245],[3774.8,4.98479],[3775.0,2.27520974],[3782.8,0.1262975]]]
["bitfinex","ETHUSD",1717027349919,[[3773.6,2.64995],[3773.4,0.76352731],[3773.3,2.3287],[3773.2,2.39142412],[3772.2,2.65093]],[[3774.1,0.02341792],[3774.2,0.802],[3774.7,0.57355245],[3774.8,4.98479],[3775.0,2.27520974]]]
["bitfinex","ETHUSD",1717027350113,[[3773.7,0.802],[3773.6,1.29789222],[3773.4,0.76352731],[3773.3,2.3287],[3773.2,0.2915319]],[[3774.7,0.57355245],[3774.8,2.64919],[3775.0,2.27520974],[3775.2,2.3092],[3777.0,16.70856341]]]
["bitfinex","ETHUSD",1717027350463,[[3773.9,2.4756],[3773.8,2.64978],[3773.7,1.08834195],[3773.6,1.29789222],[3773.2,0.2915319]],[[3774.7,0.57355245],[3774.8,3.45119],[3775.1,9.65520974],[3775.2,2.3092],[3775.3,3.0]]]
["bitfinex","ETHUSD",1717027350596,[[3773.9,2.4756],[3773.8,2.64978],[3773.7,1.08834195],[3773.6,1.29789222],[3773.2,0.2915319]],[[3774.6,0.02380179],[3774.8,3.45119],[3774.9,0.57355245],[3775.1,9.65520974],[3775.2,2.3092]]]
["bitfinex","ETHUSD",1717027350800,[[3773.9,2.4756],[3773.8,2.64978],[3773.7,1.08834195],[3773.6,1.29789222],[3773.2,0.2915319]],[[3774.7,0.57355245],[3774.8,3.45119],[3775.1,9.65520974],[3775.2,2.3092],[3776.8,3.04881142]]]
["bitfinex","ETHUSD",1717027351126,[[3774.2,0.802],[3774.1,2.64962],[3774.0,1.29789222],[3773.9,2.4756],[3773.7,0.28634195]],[[3774.7,0.57355245],[3775.1,3.07720974],[3775.2,2.3092],[3775.3,5.64884],[3775.9,7.38]]]
["bitfinex","ETHUSD",1717027351288,[[3774.1,2.64962],[3774.0,2.09989222],[3773.9,2.4756],[3773.7,0.28634195],[3772.9,3.0]],[[3774.6,0.02380179],[3775.0,0.57355245],[3775.1,0.802],[3775.2,2.3092],[3775.3,5.64884]]]
["bitfinex","ETHUSD",1717027351488,[[3774.1,2.64962],[3774.0,2.09989222],[3773.9,2.4756],[3773.7,0.28634195],[3772.9,3.0]],[[3775.1,1.37555245],[3775.2,2.3092],[3775.3,5.64884],[3776.3,5.71747465],[3777.2,1.14705717]]]
["bitfinex","ETHUSD",1717027351693,[[3774.1,2.64962],[3774.0,2.09989222],[3773.9,2.4756],[3773.7,0.28634195],[3772.9,3.0]],[[3775.0,0.02378006],[3775.1,1.37555245],[3775.3,5.64884],[3775.6,2.4814],[3776.3,5.71747465]]]
["bitfinex","ETHUSD",1717027351891,[[3774.1,2.64962],[3774.0,2.09989222],[3773.9,2.4756],[3773.7,0.28634195],[3772.9,3.0]],[[3775.0,0.02378006],[3775.2,0.57355245],[3775.3,2.64884],[3775.6,2.4814],[3776.3,5.71747465]]]
["bitfinex","ETHUSD",1717027352137,[[3774.1,2.64962],[3774.0,2.09989222],[3773.9,2.4756],[3773.7,0.28634195],[3772.9,3.0]],[[3775.0,0.802],[3775.2,0.57355245],[3775.3,2.64884],[3775.6,2.4814],[3775.8,5.27520974]]]
["bitfinex","ETHUSD",1717027352329,[[3774.1,2.64962],[3774.0,2.09989222],[3773.9,2.4756],[3773.7,0.28634195],[3772.9,3.0]],[[3774.9,0.02378006],[3775.0,0.802],[3775.2,0.57355245],[3775.3,2.64884],[3775.6,2.4814]]]
["bitfinex","ETHUSD",1717027353028,[[3774.1,3.94751222],[3774.0,0.802],[3773.9,2.4756],[3773.7,0.28634195],[3772.9,3.0]],[[3774.9,0.02378006],[3775.0,0.802],[3775.2,0.57355245],[3775.3,2.64884],[3775.6,2.4814]]]
["bitfinex","ETHUSD",1717027353541,[[3774.1,3.94751222],[3774.0,0.802],[3773.9,2.4756],[3773.7,0.28634195],[3772.9,3.0]],[[3774.9,0.02378006],[3775.2,0.57355245],[3775.3,2.64884],[3775.6,2.4814],[3778.2,0.31826488]]]
["bitfinex","ETHUSD",1717027353761,[[3774.1,3.94751222],[3774.0,0.802],[3773.9,2.4756],[3773.7,0.28634195],[3772.9,3.0]],[[3775.1,0.802],[3775.2,0.57355245],[3775.3,2.64884],[3775.6,2.4814],[3778.2,0.31826488]]]
["bitfinex","ETHUSD",1717027353970,[[3774.4,2.6494],[3774.2,1.29789222],[3774.1,0.72251122],[3774.0,0.802],[3773.9,2.4756]],[[3774.8,0.02378006],[3775.2,0.57355245],[3775.3,2.64884],[3775.6,2.4814],[3776.2,1.061063]]]
["bitfinex","ETHUSD",1717027354252,[[3774.5,2.3661],[3774.4,2.6494],[3774.2,2.09989222],[3774.1,0.72251122],[3773.4,3.0]],[[3775.2,0.57355245],[3775.6,2.4814],[3775.7,2.64854],[3777.3,4.19789559]]]
["bitfinex","ETHUSD",1717027354253,[[3774.5,2.3661],[3774.4,2.6494],[3774.2,2.09989222],[3774.1,0.72251122],[3773.4,3.0]],[[3775.2,0.57355245],[3775.6,2.4814],[3775.7,2.64854],[3777.3,4.19789559],[3777.9,35.57125815]]]
["bitfinex","ETHUSD",1717027354455,[[3774.5,2.3661],[3774.4,2.6494],[3774.2,2.09989222],[3774.1,0.72251122],[3773.4,3.0]],[[3774.7,0.02415659],[3775.1,0.802],[3775.5,0.57341862],[3775.6,2.4814],[3775.7,2.64854]]]
["bitfinex","ETHUSD",1717027354749,[[3774.5,2.3661],[3774.4,2.6494],[3774.2,2.09989222],[3773.4,3.0],[3773.2,7.6715319]],[[3775.5,0.57341862],[3775.6,2.4814],[3775.7,2.64854],[3776.6,2.61664454],[3777.3,3.05083842]]]
["bitfinex","ETHUSD",1717027354910,[[3774.6,2.64928],[3774.5,2.3661],[3774.2,2.09989222],[3773.5,2.64999],[3773.4,3.0]],[[3775.3,0.802],[3775.5,0.57341862],[3775.7,2.64854],[3776.0,2.4237],[3776.6,2.61664454]]]
["bitfinex","ETHUSD",1717027355110,[[3774.6,2.64928],[3774.5,2.3661],[3774.2,2.09989222],[3773.5,2.64999],[3773.4,3.0]],[[3775.3,0.802],[3775.4,0.02422899],[3775.6,0.57341862],[3775.7,2.64854],[3776.0,2.4237]]]
["bitfinex","ETHUSD",1717027355310,[[3774.6,2.64928],[3774.5,2.3661],[3774.2,2.09989222],[3773.5,2.64999],[3773.4,3.0]],[[3775.3,0.802],[3775.6,0.57341862],[3775.7,2.64854],[3776.0,2.4237],[3781.5,0.01368682]]]
["bitfinex","ETHUSD",1717027355614,[[3774.6,2.64928],[3774.5,2.3661],[3774.2,2.09989222],[3773.5,2.64999],[3773.4,3.0]],[[3775.2,0.02422899],[3775.3,0.802],[3775.6,0.57341862],[3775.7,2.64854],[3776.0,2.4237]]]
["bitfinex","ETHUSD",1717027356021,[[3774.6,2.64928],[3774.5,2.3661],[3774.2,2.09989222],[3773.5,2.64999],[3773.4,3.0]],[[3775.2,0.02422899],[3775.6,0.57341862],[3775.7,2.64854],[3776.0,2.4237],[3779.0,2.7725475]]]
["bitfinex","ETHUSD",1717027356347,[[3774.6,2.64928],[3774.5,2.3661],[3774.2,2.09989222],[3773.5,2.64999],[3773.4,3.0]],[[3775.3,0.802],[3775.6,0.57341862],[3775.7,2.64854],[3776.0,2.4237],[3776.3,3.0]]]
["bitfinex","ETHUSD",1717027356515,[[3774.6,2.64928],[3774.5,2.3661],[3774.4,0.802],[3774.2,1.29789222],[3773.5,2.64999]],[[3775.1,0.02422899],[3775.3,0.802],[3775.6,0.57341862],[3775.7,2.64854],[3776.0,2.4237]]]
["bitfinex","ETHUSD",1717027356706,[[3774.6,2.64928],[3774.5,2.3661],[3774.4,0.802],[3774.2,1.29789222],[3773.5,2.64999]],[[3775.3,0.802],[3775.6,0.57341862],[3775.7,2.64854],[3776.0,2.4237],[3783.9,16.6316]]]
["bitfinex","ETHUSD",1717027356932,[[3774.6,2.64928],[3774.5,2.3661],[3774.4,0.802],[3774.2,1.29789222],[3773.5,2.64999]],[[3775.0,0.02429415],[3775.3,0.802],[3775.6,0.57341862],[3775.7,2.64854],[3776.0,2.4237]]]
["bitfinex","ETHUSD",1717027357125,[[3774.6,2.64928],[3774.5,2.3661],[3774.4,0.802],[3774.2,1.29789222],[3773.5,2.64999]],[[3775.3,0.802],[3775.6,0.57341862],[3775.7,2.64854],[3776.0,2.4237],[3953.8,0.888]]]
["bitfinex","ETHUSD",1717027357361,[[3774.6,2.64928],[3774.5,2.3661],[3774.4,0.802],[3774.2,1.29789222],[3773.5,2.64999]],[[3774.9,0.02429415],[3775.6,0.57340575],[3775.7,2.64854],[3776.0,2.4237],[3777.8,4.19764993]]]
["bitfinex","ETHUSD",1717027357529,[[3774.6,2.64928],[3774.5,2.3661],[3774.4,0.802],[3774.2,1.29789222],[3773.5,2.64999]],[[3775.3,0.802],[3775.7,2.64854],[3776.0,2.4237],[3777.8,1.14681151],[3779.0,4.13772982]]]
["bitfinex","ETHUSD",1717027357951,[[3774.6,2.64928],[3774.5,2.3661],[3774.4,0.802],[3774.2,1.29789222],[3773.5,2.64999]],[[3775.2,0.02430865],[3775.3,0.802],[3775.7,2.64854],[3776.0,2.4237],[3777.8,1.14681151]]]
["bitfinex","ETHUSD",1717027358515,[[3774.6,2.64928],[3774.5,2.3661],[3774.4,0.802],[3774.2,1.29789222],[3773.5,2.64999]],[[3775.2,0.02430865],[3775.7,2.64854],[3776.0,2.4237],[3777.8,1.14681151],[3779.0,2.7725475]]]
["bitfinex","ETHUSD",1717027358953,[[3774.6,2.64928],[3774.5,2.3661],[3774.4,0.802],[3774.2,1.29789222],[3773.5,2.64999]],[[3775.4,0.802],[3775.7,2.64854],[3776.0,2.4237],[3777.8,1.14681151],[3779.0,4.13772982]]]
["bitfinex","ETHUSD",1717027359141,[[3774.6,2.64928],[3774.5,2.3661],[3774.4,0.802],[3774.2,1.29789222],[3773.5,2.64999]],[[3775.1,0.02430865],[3775.4,0.802],[3775.7,2.64854],[3776.0,2.4237],[3777.8,1.14681151]]]
["bitfinex","ETHUSD",1717027359322,[[3774.6,3.231018],[3774.5,2.3661],[3774.4,0.802],[3774.2,1.29789222],[3773.5,2.64999]],[[3775.4,0.802],[3775.7,2.64854],[3776.0,2.4237],[3777.8,1.14681151],[3788.9,9.11979424]]]
["bitfinex","ETHUSD",1717027359656,[[3774.6,3.231018],[3774.5,2.3661],[3774.4,0.802],[3774.2,1.29789222],[3773.5,2.64999]],[[3775.0,0.02430865],[3775.4,0.802],[3775.7,2.64854],[3776.0,2.4237],[3777.8,1.14681151]]]
["bitfinex","ETHUSD",1717027359866,[[3774.6,3.231018],[3774.5,2.3661],[3774.4,0.802],[3774.2,1.29789222],[3773.5,2.64999]],[[3775.4,0.802],[3775.7,2.64854],[3776.0,2.4237],[3777.8,1.14681151],[3786.1,7.75182511]]]
["bitfinex","ETHUSD",1717027360369,[[3774.6,3.231018],[3774.5,2.3661],[3774.4,0.802],[3774.2,1.29789222],[3773.5,2.64999]],[[3775.3,0.02432312],[3775.4,0.802],[3775.7,2.64854],[3776.0,2.4237],[3776.7,5.12294521]]]
["bitfinex","ETHUSD",1717027363369,[[3774.6,3.231018],[3774.5,2.3661],[3774.2,1.29789222],[3773.5,2.64999],[3772.2,8.11226272]],[[3775.2,0.802],[3775.3,0.02432312],[3775.7,2.64854],[3776.0,2.4237],[3776.7,5.12294521]]]
["bitfinex","ETHUSD",1717027363570,[[3774.6,2.64928],[3774.5,2.3661],[3774.2,2.09989222],[3773.5,2.64999],[3772.2,8.11226272]],[[3775.2,0.82633034],[3775.7,2.64854],[3776.0,2.4237],[3776.7,5.12294521],[3789.2,9.11979424]]]
["bitfinex","ETHUSD",1717027363869,[[3774.6,2.64928],[3774.5,2.3661],[3774.2,2.09989222],[3773.5,2.64999],[3772.2,7.27753629]],[[3775.2,0.82633034],[3775.7,2.64854],[3776.0,2.4237],[3776.7,5.12294521],[3786.3,7.75782511]]]
["bitfinex","ETHUSD",1717027365463,[[3774.6,2.64928],[3774.5,2.3661],[3774.2,2.09989222],[3773.5,2.64999],[3772.3,12.36]],[[3775.2,0.82633034],[3775.7,2.64854],[3776.0,2.4237],[3776.7,5.12294521],[3786.3,0.006]]]
["bitfinex","ETHUSD",1717027365830,[[3774.6,2.64928],[3774.5,2.3661],[3774.2,2.09989222],[3773.5,2.64999],[3772.3,12.36]],[[3775.2,0.82633034],[3775.7,2.64854],[3776.0,2.4237],[3776.7,5.12294521],[3784.0,27.6571]]]
["bitfinex","ETHUSD",1717027366973,[[3774.6,2.64928],[3774.5,2.3661],[3774.2,2.09989222],[3773.5,2.64999],[3773.4,3.27206549]],[[3775.2,0.82633034],[3775.7,2.64854],[3776.0,2.4237],[3776.7,1.060925],[3778.4,4.28839126]]]
["bitfinex","ETHUSD",1717027367171,[[3774.6,2.64928],[3774.5,2.3661],[3774.2,2.09989222],[3773.5,2.64999],[3773.4,3.27206549]],[[3775.2,0.82633034],[3775.7,2.64854],[3776.0,2.4237],[3776.5,2.64799],[3776.7,1.060925]]]
["bitfinex","ETHUSD",1717027367968,[[3774.6,2.64928],[3774.5,2.3661],[3774.2,2.09989222],[3773.5,2.64999],[3773.4,3.27206549]],[[3775.2,0.82633034],[3775.7,2.64854],[3776.5,2.64799],[3776.7,1.060925],[3955.0,2.0]]]
["bitfinex","ETHUSD",1717027368171,[[3774.8,2.64914],[3774.7,1.29789222],[3774.5,2.3661],[3773.9,2.64973],[3773.5,2.64999]],[[3775.2,0.82633034],[3775.7,2.64854],[3776.5,2.64799],[3776.7,1.060925],[3955.0,2.0]]]
["bitfinex","ETHUSD",1717027368172,[[3774.8,2.64914],[3774.7,1.29789222],[3774.5,2.3661],[3773.9,2.64973],[3773.5,2.64999]],[[3775.2,0.02433034],[3775.7,2.64854],[3776.5,2.4174],[3776.7,7.38],[3777.3,12.36]]]
["bitfinex","ETHUSD",1717027368356,[[3774.9,1.29789222],[3774.8,2.64914],[3774.6,0.802],[3774.5,2.3661],[3773.9,2.64973]],[[3775.7,2.64854],[3776.5,2.4174],[3776.7,7.38],[3777.3,12.36],[3777.6,2.61949479]]]
["bitfinex","ETHUSD",1717027368671,[[3775.0,2.4304],[3774.9,1.29789222],[3774.8,2.64914],[3774.6,0.802],[3773.9,2.64973]],[[3775.1,0.02432312],[3776.1,2.64828],[3776.2,0.57337006],[3776.5,2.4174],[3776.7,7.38]]]
["bitfinex","ETHUSD",1717027368973,[[3775.0,3.06814322],[3774.9,1.29789222],[3774.8,2.64914],[3774.6,0.802],[3773.9,2.64973]],[[3775.7,0.802],[3776.1,2.64828],[3776.5,2.4174],[3776.7,10.38],[3779.4,38.78012788]]]
["bitfinex","ETHUSD",1717027369177,[[3775.0,3.06814322],[3774.9,1.29789222],[3774.8,2.64914],[3774.6,0.802],[3773.9,2.64973]],[[3775.1,0.02432312],[3775.7,0.802],[3776.1,2.64828],[3776.5,2.4174],[3776.7,10.38]]]
["bitfinex","ETHUSD",1717027369770,[[3775.0,3.06814322],[3774.9,1.29789222],[3774.8,2.64914],[3774.6,0.802],[3773.9,2.64973]],[[3776.1,2.64828],[3776.5,2.4174],[3776.7,10.38],[3779.4,37.45],[3779.5,1.57374357]]]
["bitfinex","ETHUSD",1717027370072,[[3775.0,2.4304],[3774.9,1.29789222],[3774.8,3.45114],[3773.9,2.64973],[3771.5,3.984]],[[3775.8,0.802],[3776.1,2.64828],[3776.4,0.57336142],[3776.5,2.4174],[3776.7,10.38]]]
["bitfinex","ETHUSD",1717027370375,[[3775.0,2.4304],[3774.9,1.29789222],[3774.8,3.45114],[3773.9,2.64973],[3771.5,3.984]],[[3775.7,0.802],[3776.0,0.57336004],[3776.1,2.64828],[3776.5,2.4174],[3776.7,10.38]]]
["bitfinex","ETHUSD",1717027370542,[[3775.0,2.4304],[3774.9,1.29789222],[3774.8,3.45114],[3773.9,2.64973],[3771.5,3.984]],[[3775.7,0.82633759],[3776.0,0.57336004],[3776.1,2.64828],[3776.5,2.4174],[3776.7,10.38]]]
["bitfinex","ETHUSD",1717027370871,[[3775.0,2.4304],[3774.9,1.29789222],[3774.8,3.45114],[3773.9,2.64973],[3772.5,8.58344184]],[[3775.7,0.82633759],[3776.0,0.57336004],[3776.1,2.64828],[3776.5,2.4174],[3776.7,10.38]]]
["bitfinex","ETHUSD",1717027371027,[[3775.0,2.4304],[3774.9,1.29789222],[3774.8,3.45114],[3773.9,2.64973],[3772.5,8.58344184]],[[3775.7,0.82633759],[3776.0,0.57335929],[3776.1,2.64828],[3776.5,2.4174],[3776.7,10.38]]]
["bitfinex","ETHUSD",1717027371226,[[3775.0,2.4304],[3774.9,1.29789222],[3774.8,3.45114],[3773.9,2.64973],[3772.5,7.83344184]],[[3775.7,0.82633759],[3776.0,0.57335929],[3776.1,2.64828],[3776.5,2.4174],[3776.7,10.38]]]
["bitfinex","ETHUSD",1717027372418,[[3775.0,2.4304],[3774.9,1.29789222],[3774.8,3.45114],[3773.9,2.64973],[3773.7,7.66634195]],[[3775.7,0.82633759],[3776.0,0.57335929],[3776.1,2.64828],[3776.5,2.4174],[3776.7,10.38]]]
["bitfinex","ETHUSD",1717027372673,[[3775.0,2.4304],[3774.9,1.29789222],[3774.8,3.45114],[3773.9,2.64973],[3773.7,7.66634195]],[[3775.7,0.02433759],[3776.0,0.57335929],[3776.1,2.64828],[3776.5,2.4174],[3776.7,10.38]]]
["bitfinex","ETHUSD",1717027372842,[[3775.0,2.4304],[3774.9,1.29789222],[3774.8,2.64914],[3773.9,2.64973],[3773.7,7.66634195]],[[3775.7,0.02433759],[3775.8,0.802],[3776.0,0.57335929],[3776.1,2.64828],[3776.5,2.4174]]]
["bitfinex","ETHUSD",1717027373045,[[3775.0,2.4304],[3774.9,1.29789222],[3774.8,2.64914],[3774.7,0.802],[3773.9,2.64973]],[[3776.0,0.57335929],[3776.1,2.64828],[3776.5,2.4174],[3779.4,37.45],[3779.5,1.57374357]]]
["bitfinex","ETHUSD",1717027373370,[[3775.1,0.63774322],[3775.0,2.4304],[3774.9,1.29789222],[3774.8,2.64914],[3774.7,0.802]],[[3775.7,0.802],[3776.0,0.57335929],[3776.1,2.64828],[3776.5,2.4174],[3779.4,38.78012788]]]
["bitfinex","ETHUSD",1717027373570,[[3775.1,0.63774322],[3775.0,2.4304],[3774.9,1.29789222],[3774.8,2.64914],[3774.7,0.802]],[[3775.7,0.802],[3775.9,0.02433759],[3776.0,0.57335929],[3776.1,2.64828],[3776.5,2.4174]]]
["bitfinex","ETHUSD",1717027373747,[[3775.1,0.63774322],[3775.0,2.4304],[3774.9,1.29789222],[3774.8,2.64914],[3774.7,0.802]],[[3776.0,0.57335929],[3776.1,2.64828],[3776.5,2.4174],[3779.4,37.45],[3779.5,1.57374357]]]
["bitfinex","ETHUSD",1717027373942,[[3775.1,0.63774322],[3775.0,2.4304],[3774.9,1.29789222],[3774.8,2.64914],[3774.7,0.802]],[[3775.6,0.02433759],[3775.7,0.802],[3776.1,2.64828],[3776.4,0.57335929],[3776.5,2.4174]]]
["bitfinex","ETHUSD",1717027374175,[[3775.1,0.63774322],[3775.0,2.4304],[3774.9,1.29789222],[3774.8,2.64914],[3774.7,0.802]],[[3775.7,0.802],[3776.0,0.57335929],[3776.1,2.64828],[3776.5,2.4174],[3779.3,1.38622071]]]
["bitfinex","ETHUSD",1717027374373,[[3775.2,0.43660354],[3775.1,3.28663322],[3775.0,2.4304],[3774.9,1.29789222],[3772.6,0.55648428]],[[3775.5,0.02433759],[3776.0,0.57335929],[3776.1,2.64828],[3776.5,2.4174],[3779.5,1.57374357]]]
["bitfinex","ETHUSD",1717027374671,[[3775.2,0.43660354],[3775.1,3.28663322],[3775.0,3.2324],[3774.9,1.29789222],[3772.6,0.55648428]],[[3776.0,0.802],[3776.1,2.64828],[3776.5,2.4174],[3778.5,2.6466],[3779.2,0.27671054]]]
["bitfinex","ETHUSD",1717027374889,[[3775.2,0.43660354],[3775.1,3.28663322],[3775.0,3.2324],[3774.9,1.29789222],[3772.8,0.55648428]],[[3775.4,0.02434846],[3776.0,0.802],[3776.1,2.64828],[3776.5,2.4174],[3778.5,2.6466]]]
["bitfinex","ETHUSD",1717027375037,[[3775.2,0.43660354],[3775.1,3.28663322],[3775.0,3.2324],[3774.9,1.29789222],[3774.2,3.0]],[[3776.0,0.802],[3776.1,2.64828],[3776.5,2.4174],[3778.5,2.6466],[3956.2,3.552]]]
["bitfinex","ETHUSD",1717027375234,[[3775.3,0.69556368],[3775.2,1.23860354],[3775.1,2.64889],[3775.0,2.4304],[3774.9,1.29789222]],[[3776.1,2.64828],[3776.5,2.4174],[3777.3,12.36],[3777.7,2.64715],[3777.9,22.10701]]]
["bitfinex","ETHUSD",1717027375434,[[3775.3,0.69556368],[3775.2,0.43660354],[3775.1,2.64889],[3775.0,3.2324],[3774.9,1.29789222]],[[3776.1,2.64828],[3776.4,0.57329414],[3776.5,2.4174],[3776.7,7.38],[3777.1,3.0]]]
["bitfinex","ETHUSD",1717027375977,[[3775.3,0.69556368],[3775.2,0.43660354],[3775.1,2.64889],[3775.0,2.4304],[3774.9,1.29789222]],[[3775.8,0.802],[3776.1,2.64828],[3776.4,0.57329414],[3776.5,2.4174],[3776.7,7.38]]]
["bitfinex","ETHUSD",1717027376155,[[3775.3,0.69556368],[3775.2,0.43660354],[3775.1,2.64889],[3775.0,2.4304],[3774.9,1.29789222]],[[3776.1,2.64828],[3776.5,2.4174],[3776.7,7.38],[3777.5,0.23939767],[3777.6,0.56457234]]]
["bitfinex","ETHUSD",1717027376347,[[3775.3,0.69556368],[3775.2,0.43660354],[3775.1,2.64889],[3775.0,2.4304],[3774.9,1.29789222]],[[3775.7,0.802],[3776.1,2.64828],[3776.4,0.57329491],[3776.5,2.4174],[3776.7,7.38]]]
["bitfinex","ETHUSD",1717027376661,[[3775.3,0.69556368],[3775.2,0.43660354],[3775.1,2.64889],[3775.0,2.4304],[3774.9,1.29789222]],[[3775.7,0.802],[3776.1,2.64828],[3776.5,2.4174],[3776.7,7.38],[3777.3,16.0682]]]
["bitfinex","ETHUSD",1717027376860,[[3775.3,0.69556368],[3775.2,0.43660354],[3775.1,2.64889],[3775.0,2.4304],[3774.9,1.29789222]],[[3775.7,0.802],[3776.0,0.57331784],[3776.1,2.64828],[3776.5,2.4174],[3776.7,7.38]]]
["bitfinex","ETHUSD",1717027377429,[[3775.3,0.69556368],[3775.2,0.43660354],[3775.1,2.64889],[3775.0,2.4304],[3774.9,1.29789222]],[[3776.0,0.57331784],[3776.1,2.64828],[3776.5,2.4174],[3776.7,7.38],[3779.4,37.45]]]
["bitfinex","ETHUSD",1717027377634,[[3775.4,0.37810572],[3775.2,0.43660354],[3775.1,2.64889],[3775.0,2.4304],[3774.9,1.29789222]],[[3775.8,0.802],[3776.1,2.64828],[3776.4,0.57331784],[3776.5,2.4174],[3776.7,7.38]]]
["bitfinex","ETHUSD",1717027377867,[[3775.4,0.37810572],[3775.2,0.43660354],[3775.1,2.64889],[3775.0,2.4304],[3774.9,1.29789222]],[[3775.8,0.802],[3776.0,0.57331784],[3776.1,2.64828],[3776.5,2.4174],[3776.7,7.38]]]
["bitfinex","ETHUSD",1717027378072,[[3775.4,0.37810572],[3775.2,0.43660354],[3775.1,2.64889],[3775.0,2.4304],[3774.9,1.29789222]],[[3776.0,0.57331784],[3776.1,2.64828],[3776.5,2.4174],[3776.7,7.38],[3956.2,3.552]]]
["bitfinex","ETHUSD",1717027378373,[[3775.4,0.37810572],[3775.2,0.43660354],[3775.1,2.64889],[3775.0,2.4304],[3774.9,1.29789222]],[[3775.8,0.802],[3776.0,0.57331784],[3776.1,2.64828],[3776.5,2.4174],[3776.7,7.38]]]
["bitfinex","ETHUSD",1717027379671,[[3775.5,2.2628],[3775.4,3.02676572],[3775.2,0.43660354],[3774.9,1.29789222],[3774.3,2.64944]],[[3776.0,0.57331784],[3776.5,2.64797],[3776.7,7.38],[3776.8,2.2889],[3777.3,12.36]]]
["bitfinex","ETHUSD",1717027379834,[[3775.5,2.2628],[3775.4,3.02676572],[3775.3,0.802],[3775.2,0.43660354],[3774.9,1.29789222]],[[3776.4,0.802],[3776.5,2.64797],[3776.6,0.57331784],[3776.7,7.38],[3776.8,2.2889]]]
["bitfinex","ETHUSD",1717027380053,[[3775.6,0.60915657],[3775.5,2.2628],[3775.4,3.02676572],[3774.9,1.29789222],[3771.0,2.76085768]],[[3775.9,0.02379894],[3776.4,1.37531784],[3776.5,2.64797],[3776.7,7.38],[3776.8,2.2889]]]
["bitfinex","ETHUSD",1717027380302,[[3775.6,0.60915657],[3775.5,2.2628],[3775.4,2.64866],[3775.3,0.802],[3774.9,1.29789222]],[[3775.8,0.02379894],[3776.4,1.37531784],[3776.5,2.64797],[3776.7,7.38],[3776.8,2.2889]]]
["bitfinex","ETHUSD",1717027380598,[[3775.6,0.60915657],[3775.5,2.2628],[3775.4,2.64866],[3775.3,0.802],[3774.9,1.29789222]],[[3776.4,1.37531784],[3776.5,2.64797],[3776.7,7.38],[3776.8,2.2889],[3778.6,2.783]]]
["bitfinex","ETHUSD",1717027380785,[[3775.6,0.60915657],[3775.5,2.2628],[3775.4,2.64866],[3775.3,0.802],[3774.9,1.29789222]],[[3775.7,0.02379894],[3776.4,0.57331784],[3776.5,2.64797],[3776.7,7.38],[3776.8,2.2889]]]
["bitfinex","ETHUSD",1717027380987,[[3775.6,0.60915657],[3775.5,2.2628],[3775.4,2.64866],[3775.3,0.802],[3774.9,1.29789222]],[[3776.3,0.802],[3776.4,0.57331784],[3776.5,2.64797],[3776.7,7.38],[3776.8,2.2889]]]
["bitfinex","ETHUSD",1717027381195,[[3775.7,0.55206166],[3775.5,3.0648],[3775.4,2.64866],[3774.9,1.29789222],[3774.3,10.02944]],[[3776.4,0.57331784],[3776.5,2.64797],[3777.1,12.7851],[3779.2,0.27671054],[3784.9,1.72004115]]]
["bitfinex","ETHUSD",1717027381498,[[3775.7,5.30042388],[3775.5,2.2628],[3774.7,2.64916],[3774.3,10.02944],[3773.1,0.55648428]],[[3776.2,0.02402344],[3776.4,0.57331784],[3776.9,2.64769],[3777.1,9.7851],[3784.9,1.72004115]]]
["bitfinex","ETHUSD",1717027381499,[[3775.7,5.30042388],[3775.5,2.2628],[3774.7,2.64916],[3774.3,10.02944],[3773.1,0.55648428]],[[3776.2,0.02402344],[3776.4,0.57331784],[3776.9,2.64769],[3777.1,9.7851],[3778.7,3.7930427]]]
["bitfinex","ETHUSD",1717027381703,[[3776.0,2.4902],[3775.9,3.45031],[3775.8,1.29789222],[3775.7,0.55206166],[3775.0,3.0]],[[3776.8,0.57331784],[3776.9,2.64769],[3777.4,2.4051],[3777.6,7.38],[3778.2,12.36]]]
["bitfinex","ETHUSD",1717027381906,[[3776.0,2.4902],[3775.9,3.45031],[3775.8,1.29789222],[3775.7,0.55206166],[3775.0,3.0]],[[3776.7,0.02403068],[3776.9,3.44969],[3777.3,0.57331784],[3777.4,2.4051],[3777.6,7.38]]]
["bitfinex","ETHUSD",1717027382113,[[3776.1,0.72384022],[3776.0,2.4902],[3775.9,3.45031],[3775.8,1.29789222],[3775.7,0.55206166]],[[3776.8,1.37531784],[3776.9,2.64769],[3777.4,2.4051],[3777.6,7.38]]]
["bitfinex","ETHUSD",1717027382114,[[3776.1,0.72384022],[3776.0,2.4902],[3775.9,3.45031],[3775.8,1.29789222],[3775.7,0.55206166]],[[3776.8,1.37531784],[3776.9,2.64769],[3777.4,2.4051],[3777.6,7.38],[3779.7,0.54024705]]]
["bitfinex","ETHUSD",1717027382256,[[3776.1,0.72384022],[3776.0,2.4902],[3775.9,2.64831],[3775.8,1.29789222],[3775.7,1.35406166]],[[3776.7,0.02403068],[3776.8,1.37531784],[3776.9,2.64769],[3777.4,2.4051],[3777.6,7.38]]]
["bitfinex","ETHUSD",1717027382460,[[3776.1,0.72384022],[3776.0,2.4902],[3775.9,2.64831],[3775.8,1.29789222],[3775.7,0.55206166]],[[3776.7,0.02403068],[3776.8,1.37531784],[3776.9,2.64769],[3777.4,2.4051],[3777.6,7.38]]]
["bitfinex","ETHUSD",1717027382662,[[3776.1,0.72384022],[3776.0,2.4902],[3775.9,2.64831],[3775.8,1.29789222],[3775.7,0.55206166]],[[3776.6,0.802],[3776.7,0.02403068],[3776.8,0.57318474],[3776.9,2.64769],[3777.4,2.4051]]]
["bitfinex","ETHUSD",1717027382911,[[3776.0,2.4902],[3775.9,2.64831],[3775.8,1.29789222],[3775.7,0.55206166],[3775.6,0.802]],[[3776.5,0.0242334],[3776.6,0.802],[3776.8,0.57318474],[3776.9,2.64769],[3777.4,2.4051]]]
["bitfinex","ETHUSD",1717027383075,[[3776.0,2.4902],[3775.9,2.64831],[3775.8,1.29789222],[3775.7,0.55206166]],[[3776.5,0.0242334],[3776.6,0.802],[3776.8,0.57318474],[3776.9,2.64769],[3777.4,2.4051]]]
["bitfinex","ETHUSD",1717027383076,[[3776.0,2.4902],[3775.9,2.64831],[3775.8,1.29789222],[3775.7,0.55206166],[3769.5,9.67079531]],[[3776.5,0.0242334],[3776.6,0.802],[3776.8,0.57318474],[3776.9,2.64769],[3777.4,2.4051]]]
["bitfinex","ETHUSD",1717027383414,[[3776.0,2.4902],[3775.9,2.64831],[3775.8,1.29789222],[3775.7,0.55206166],[3775.6,0.802]],[[3776.5,0.0242334],[3776.6,0.802],[3776.8,0.57318474],[3776.9,2.64769],[3777.4,2.4051]]]
["bitfinex","ETHUSD",1717027384012,[[3776.0,2.4902],[3775.9,2.64831],[3775.8,1.29789222],[3775.7,0.55206166],[3775.6,0.802]],[[3776.5,0.0242334],[3776.8,0.57318474],[3776.9,2.64769],[3777.4,2.4051],[3955.7,0.888]]]
["bitfinex","ETHUSD",1717027384309,[[3776.0,2.4902],[3775.9,2.64831],[3775.8,1.29789222],[3775.7,0.55206166],[3775.6,0.802]],[[3776.6,0.802],[3776.8,0.57318474],[3776.9,2.64769],[3777.4,2.4051],[3955.7,0.888]]]
["bitfinex","ETHUSD",1717027384510,[[3776.0,2.4902],[3775.9,2.64831],[3775.8,1.29789222],[3775.7,0.55206166],[3775.6,0.802]],[[3776.5,0.0242334],[3776.6,0.802],[3776.8,0.57318474],[3776.9,2.64769],[3777.4,2.4051]]]
["bitfinex","ETHUSD",1717027385016,[[3776.0,2.4902],[3775.9,2.64831],[3775.8,1.29789222],[3775.7,0.55206166],[3775.6,0.802]],[[3776.5,0.0242334],[3776.6,0.802],[3776.8,0.57319218],[3776.9,2.64769],[3777.4,2.4051]]]
["bitfinex","ETHUSD",1717027385721,[[3776.0,2.4902],[3775.9,2.64831],[3775.8,1.29789222],[3775.7,0.55206166],[3772.5,1.93654259]],[[3776.5,0.0242334],[3776.6,0.802],[3776.8,0.57319218],[3776.9,2.64769],[3777.4,2.4051]]]
["bitfinex","ETHUSD",1717027386015,[[3776.0,2.4902],[3775.9,2.64831],[3775.8,1.29789222],[3775.7,0.55206166],[3775.6,0.802]],[[3776.5,0.0242334],[3776.6,0.802],[3776.8,0.57319218],[3776.9,2.64769],[3777.4,2.4051]]]
["bitfinex","ETHUSD",1717027386328,[[3776.0,2.4902],[3775.9,2.64831],[3775.8,1.29789222],[3775.7,0.55206166],[3775.6,0.802]],[[3776.5,0.0242334],[3776.6,0.802],[3776.9,2.64769],[3777.4,2.4051],[3956.2,3.552]]]
["bitfinex","ETHUSD",1717027386487,[[3776.0,2.4902],[3775.9,2.64831],[3775.8,1.29789222],[3775.7,0.55206166],[3775.6,0.802]],[[3776.5,0.0242334],[3776.6,0.802],[3776.9,2.64769],[3777.4,2.4051],[3784.1,2.98380626]]]
["bitfinex","ETHUSD",1717027386683,[[3776.0,2.4902],[3775.9,2.64831],[3775.8,1.29789222],[3775.7,0.55206166],[3775.6,0.802]],[[3776.5,0.0242334],[3776.6,0.802],[3776.9,2.64769],[3777.4,2.4051],[3778.1,1.060564]]]
["bitfinex","ETHUSD",1717027387817,[[3776.0,2.4902],[3775.9,2.64831],[3775.8,2.09989222],[3775.7,0.55206166],[3681.6,0.00964634]],[[3776.5,0.0242334],[3776.8,0.802],[3776.9,2.64769],[3777.4,2.4051],[3778.1,3.707444]]]
["bitfinex","ETHUSD",1717027388025,[[3776.0,2.4902],[3775.9,2.64831],[3775.8,2.09989222],[3775.7,0.55206166],[3759.8,9.20286078]],[[3776.5,0.0242334],[3776.8,0.802],[3776.9,2.64769],[3777.4,2.4051],[3778.1,3.707444]]]
["bitfinex","ETHUSD",1717027388232,[[3776.0,2.4902],[3775.9,2.64831],[3775.8,2.09989222],[3775.7,0.55206166],[3773.8,12.91648428]],[[3776.8,0.802],[3776.9,2.64769],[3777.4,2.4051],[3778.1,3.707444],[3956.2,3.552]]]
["bitfinex","ETHUSD",1717027388524,[[3776.1,2.64822],[3776.0,3.78809222],[3775.8,0.802],[3775.7,0.55206166],[3775.1,2.64888]],[[3777.3,2.64743],[3777.4,2.4051],[3778.1,2.64688],[3778.2,12.36],[3778.9,19.46]]]
["bitfinex","ETHUSD",1717027388746,[[3776.2,0.64363122],[3776.1,2.64822],[3776.0,3.78809222],[3775.7,0.55206166],[3775.1,2.64888]],[[3777.3,2.64743],[3777.4,2.4051],[3778.1,2.64688],[3778.2,12.36],[3778.9,19.46]]]
["bitfinex","ETHUSD",1717027388747,[[3776.2,0.64363122],[3776.1,2.64822],[3776.0,4.59009222],[3775.7,0.55206166],[3775.1,2.64888]],[[3777.0,0.802],[3777.2,0.02424787],[3777.3,3.22061944],[3777.4,2.4051],[3778.1,2.64688]]]
["bitfinex","ETHUSD",1717027388957,[[3776.2,0.64363122],[3776.1,2.64822],[3776.0,4.59009222],[3775.7,0.55206166],[3775.1,2.64888]],[[3777.0,0.802],[3777.2,0.59743731],[3777.3,2.64743],[3777.4,2.4051],[3778.1,2.64688]]]
["bitfinex","ETHUSD",1717027389225,[[3776.2,0.64363122],[3776.1,2.64822],[3776.0,3.78809222],[3775.8,0.802],[3775.7,0.55206166]],[[3777.0,0.802],[3777.2,0.57318944],[3777.3,2.64743],[3777.4,2.4051],[3778.1,2.64688]]]
["bitfinex","ETHUSD",1717027389430,[[3776.2,0.64363122],[3776.1,2.64822],[3776.0,3.78809222],[3775.8,0.802],[3775.7,0.55206166]],[[3776.8,0.802],[3776.9,0.02424787],[3777.2,0.57318944],[3777.3,2.64743],[3777.4,2.4051]]]
["bitfinex","ETHUSD",1717027389636,[[3776.2,0.64363122],[3776.1,2.64822],[3776.0,3.78809222],[3775.8,0.802],[3775.7,0.55206166]],[[3776.9,0.02424787],[3777.2,0.57318944],[3777.3,2.64743],[3777.4,2.4051],[3780.7,1.37277812]]]
["bitfinex","ETHUSD",1717027389787,[[3776.2,0.64363122],[3776.1,2.64822],[3776.0,3.78809222],[3775.8,0.802],[3775.7,0.55206166]],[[3776.8,0.802],[3777.2,0.57318944],[3777.3,2.64743],[3777.4,2.4051],[3779.1,1.14637619]]]
["bitfinex","ETHUSD",1717027389983,[[3776.2,0.64363122],[3776.1,2.64822],[3776.0,3.78809222],[3775.8,0.802],[3775.7,0.55206166]],[[3776.8,0.82624787],[3777.2,0.57318944],[3777.3,2.64743],[3777.4,2.4051],[3955.4,1.776]]]
["bitfinex","ETHUSD",1717027390231,[[3776.3,0.70799434],[3776.1,2.64822],[3776.0,3.78809222],[3775.8,0.802],[3775.7,0.55206166]],[[3776.8,0.82624787],[3777.2,0.57318944],[3777.3,2.64743],[3777.4,2.4051],[3780.5,1.33324266]]]
["bitfinex","ETHUSD",1717027391134,[[3776.3,0.70799434],[3776.1,2.64822],[3776.0,3.78809222],[3775.8,0.802],[3775.7,0.55206166]],[[3776.8,0.02424787],[3777.0,0.802],[3777.2,0.57318944],[3777.3,2.64743],[3777.4,2.4051]]]
["bitfinex","ETHUSD",1717027391290,[[3776.3,0.70799434],[3776.1,2.64822],[3776.0,3.78809222],[3775.8,0.802],[3775.7,0.55206166]],[[3777.0,0.802],[3777.2,0.57318944],[3777.3,2.64743],[3777.4,2.4051],[3778.2,12.36]]]
["bitfinex","ETHUSD",1717027391491,[[3776.3,0.70799434],[3776.1,2.64822],[3776.0,3.78809222],[3775.8,0.802],[3775.7,0.55206166]],[[3776.9,0.02424787],[3777.0,0.802],[3777.2,0.57318944],[3777.3,2.64743],[3777.4,2.4051]]]
["bitfinex","ETHUSD",1717027391705,[[3776.3,0.70799434],[3776.1,2.64822],[3776.0,4.59009222],[3775.7,0.55206166],[3766.4,10.0]],[[3776.9,0.02424787],[3777.0,0.802],[3777.2,0.57318944],[3777.3,2.64743],[3777.4,2.4051]]]
["bitfinex","ETHUSD",1717027391905,[[3776.3,0.70799434],[3776.1,2.64822],[3776.0,4.59009222],[3775.7,0.55206166],[3770.9,5.87287127]],[[3776.9,0.02424787],[3777.0,0.802],[3777.2,0.57318944],[3777.3,2.64743],[3777.4,2.4051]]]
["bitfinex","ETHUSD",1717027392219,[[3776.3,0.70799434],[3776.1,2.64822],[3776.0,3.78809222],[3775.7,0.55206166],[3773.4,1.38324471]],[[3776.9,0.02424787],[3777.0,0.802],[3777.2,0.57318944],[3777.3,2.64743],[3777.4,2.4051]]]
["bitfinex","ETHUSD",1717027392430,[[3776.1,2.64822],[3776.0,3.78809222],[3775.7,0.55206166],[3773.4,1.38324471],[3770.3,4.60905846]],[[3776.8,0.802],[3776.9,0.02424787],[3777.2,0.57318944],[3777.3,2.64743],[3777.4,2.4051]]]
["bitfinex","ETHUSD",1717027392714,[[3776.1,2.64822],[3776.0,2.4902],[3775.7,0.55206166],[3773.6,8.3878049],[3773.5,1.060567]],[[3776.8,0.802],[3777.0,2.64763],[3777.2,0.57318944],[3777.4,2.4051],[3778.3,0.29463821]]]
["bitfinex","ETHUSD",1717027393026,[[3776.1,2.64822],[3776.0,2.4902],[3775.7,1.35406166],[3773.6,8.3878049],[3773.5,1.060567]],[[3776.7,0.02433474],[3776.8,0.802],[3777.0,2.64763],[3777.4,2.4051],[3778.3,0.29463821]]]
["bitfinex","ETHUSD",1717027393229,[[3776.1,2.64822],[3776.0,2.4902],[3775.7,1.35406166],[3774.0,0.55648428],[3773.9,2.64973]],[[3776.7,0.02433474],[3776.8,0.802],[3777.0,2.64763],[3777.4,2.4051],[3778.3,0.29463821]]]
["bitfinex","ETHUSD",1717027393527,[[3776.1,2.64822],[3776.0,2.4902],[3775.7,0.55206166],[3774.0,0.55648428],[3773.9,2.64973]],[[3776.7,0.02433474],[3776.8,0.802],[3777.0,2.64763],[3777.4,2.4051],[3778.3,0.29463821]]]
["bitfinex","ETHUSD",1717027393734,[[3776.1,2.64822],[3776.0,2.4902],[3775.7,1.35406166],[3774.0,0.55648428],[3773.9,2.64973]],[[3776.7,0.02433474],[3776.8,0.802],[3777.0,2.64763],[3777.4,2.4051],[3778.3,0.29463821]]]
["bitfinex","ETHUSD",1717027394191,[[3776.1,2.64822],[3776.0,2.4902],[3775.7,1.35406166],[3774.0,0.55648428],[3773.9,3.48445643]],[[3776.7,0.02433474],[3776.8,0.802],[3777.0,2.64763],[3777.4,2.4051],[3778.3,0.29463821]]]
["bitfinex","ETHUSD",1717027395110,[[3776.1,2.64822],[3776.0,2.4902],[3775.7,1.35406166],[3774.4,2.64936],[3774.0,0.55648428]],[[3776.7,0.02433474],[3776.8,0.802],[3777.0,2.64763],[3777.4,2.4051],[3778.3,0.29463821]]]
["bitfinex","ETHUSD",1717027396282,[[3775.7,1.35406166]],[[3776.7,0.02433474],[3776.8,0.802],[3777.0,2.64763],[3777.4,2.4051],[3778.3,0.29463821]]]
["bitfinex","ETHUSD",1717027396283,[[3775.7,5.06876],[3773.9,2.64973],[3773.8,12.91648428],[3773.6,0.83472643],[3773.5,2.49621328]],[[3776.3,0.802],[3776.7,2.67217474],[3776.9,0.57318922],[3777.4,2.4051],[3777.7,2.64713]]]
["bitfinex","ETHUSD",1717027396545,[[3775.3,2.64874],[3773.9,2.64973],[3773.8,12.36],[3773.7,0.55648428],[3773.5,0.83472643]],[[3775.9,0.802],[3776.2,0.02440713],[3776.5,2.64801],[3776.6,0.57318922],[3776.7,2.2537]]]
["bitfinex","ETHUSD",1717027396726,[[3775.4,2.4203],[3774.9,3.45104],[3774.0,7.38],[3773.9,2.64973],[3773.8,12.36]],[[3775.9,0.802],[3776.2,2.67259713],[3776.4,0.57327038],[3776.6,0.26721747],[3776.7,2.2537]]]
["bitfinex","ETHUSD",1717027396890,[[3775.0,2.4203],[3774.9,3.45104],[3774.0,7.38],[3773.9,2.64973],[3773.8,12.36]],[[3775.9,0.802],[3776.1,0.57332125],[3776.2,2.64819],[3776.6,0.26721747],[3776.7,2.2537]]]
["bitfinex","ETHUSD",1717027397089,[[3775.0,3.71819222],[3774.9,3.45104],[3774.0,7.38],[3773.9,2.64973],[3773.8,12.36]],[[3775.8,0.02437456],[3775.9,0.802],[3776.1,0.57332125],[3776.2,2.64819],[3776.6,0.26721747]]]
["bitfinex","ETHUSD",1717027397567,[[3775.0,3.71819222],[3774.9,2.64904],[3774.0,7.38],[3773.9,2.64973],[3773.8,12.36]],[[3775.8,0.02437456],[3775.9,0.802],[3776.1,0.57332125],[3776.2,2.64819],[3776.6,0.26721747]]]
["bitfinex","ETHUSD",1717027397745,[[3775.0,3.71819222],[3774.9,2.64904],[3774.8,0.802],[3774.2,0.26729508],[3774.0,7.38]],[[3775.8,0.02437456],[3775.9,0.802],[3776.0,2.2537],[3776.1,0.57332125],[3776.2,2.64819]]]
["bitfinex","ETHUSD",1717027397892,[[3775.0,3.71819222],[3774.9,2.64904],[3774.8,0.802],[3774.2,0.26729508],[3774.0,7.38]],[[3775.8,0.02437456],[3775.9,0.802],[3776.0,2.2537],[3776.2,2.64819],[3777.0,2.27743846]]]
["bitfinex","ETHUSD",1717027398092,[[3775.0,2.4203],[3774.5,2.64931],[3774.0,7.38],[3773.2,12.36],[3772.9,7.27618606]],[[3775.7,0.802],[3775.8,0.02437456],[3775.9,0.5733462],[3776.0,2.2537],[3776.6,7.64721747]]]
["bitfinex","ETHUSD",1717027398292,[[3774.7,2.4203],[3774.5,2.64931],[3774.0,7.38],[3773.2,12.36],[3773.0,0.55648428]],[[3775.5,0.802],[3775.6,0.02409582],[3775.7,0.33062076],[3775.9,0.5733462],[3776.0,2.2537]]]
["bitfinex","ETHUSD",1717027398487,[[3774.7,2.4203],[3774.5,3.45131],[3774.0,7.38],[3773.2,12.36],[3772.8,0.55648428]],[[3775.5,0.802],[3775.9,0.5733462],[3776.0,2.2537],[3778.6,1.14647077],[3779.6,1.3038179]]]
["bitfinex","ETHUSD",1717027398708,[[3774.7,2.4203],[3774.5,2.64931],[3774.4,0.802],[3774.0,7.38],[3773.2,12.36]],[[3775.5,0.802],[3775.9,0.5733462],[3776.0,2.2537],[3776.6,9.91707634],[3777.3,2.64744]]]
["bitfinex","ETHUSD",1717027398923,[[3774.7,2.4203],[3774.5,2.64931],[3774.4,0.802],[3774.0,7.38],[3773.6,0.26917931]],[[3775.3,0.802],[3775.6,2.64863],[3775.9,0.5733462],[3776.0,2.2537],[3776.4,3.0]]]
["bitfinex","ETHUSD",1717027399120,[[3774.7,2.4203],[3774.5,2.64931],[3774.4,0.802],[3774.0,7.38],[3773.6,0.26917931]],[[3775.2,0.02399807],[3775.3,0.802],[3775.6,2.64863],[3776.0,2.2537],[3776.4,3.0]]]
["bitfinex","ETHUSD",1717027400409,[[3774.7,2.4203],[3774.5,2.64931],[3774.4,0.802],[3774.0,7.38],[3773.6,0.26917931]],[[3775.2,0.02399807],[3775.3,0.802],[3775.5,0.57341104],[3775.6,2.64863],[3776.0,2.2537]]]
["bitfinex","ETHUSD",1717027400608,[[3774.5,2.64931],[3774.2,3.1712],[3774.0,7.38],[3773.7,3.0],[3773.6,0.26917931]],[[3775.2,0.02399807],[3775.3,0.802],[3775.5,0.57341104],[3775.6,2.64863],[3776.0,2.2537]]]
["bitfinex","ETHUSD",1717027400916,[[3774.5,2.64931],[3774.2,3.1712],[3773.7,3.0],[3773.6,0.26917931],[3773.3,7.38]],[[3775.2,0.02399807],[3775.3,0.802],[3775.5,0.57341104],[3775.6,2.64863],[3776.0,2.2537]]]
["bitfinex","ETHUSD",1717027401495,[[3774.5,2.64931],[3774.4,0.802],[3774.2,2.3692],[3773.7,3.0],[3773.6,0.26917931]],[[3775.2,0.02399807],[3775.3,0.802],[3775.5,0.57341104],[3775.6,2.64863],[3776.0,2.2537]]]
["bitfinex","ETHUSD",1717027402635,[[3774.5,2.64931],[3774.4,0.802],[3774.2,2.3692],[3773.7,3.0],[3773.6,0.26917931]],[[3775.2,0.02399807],[3775.3,0.802],[3775.5,0.57341822],[3775.6,2.64863],[3776.0,2.2537]]]
["bitfinex","ETHUSD",1717027403050,[[3774.5,2.64931],[3774.2,2.3692],[3773.7,3.0],[3773.6,0.26917931],[3763.1,10.17944499]],[[3775.2,0.02399807],[3775.3,0.802],[3775.6,2.64863],[3776.0,2.2537],[3953.4,1.796]]]
["bitfinex","ETHUSD",1717027403265,[[3774.5,2.64931],[3774.3,0.802],[3774.2,2.3692],[3773.7,3.0],[3773.6,0.26917931]],[[3775.2,0.02399807],[3775.3,0.802],[3775.6,2.64863],[3776.0,2.2537],[3791.7,0.01142497]]]
["bitfinex","ETHUSD",1717027403548,[[3774.5,2.64931],[3774.3,0.802],[3774.2,2.3692],[3773.7,3.0],[3773.6,0.26917931]],[[3775.2,0.02399807],[3775.3,0.802],[3775.6,2.64863],[3776.0,2.2537],[3786.0,7.75182511]]]
["bitfinex","ETHUSD",1717027403747,[[3774.5,3.45131],[3774.2,2.3692],[3773.7,3.0],[3773.6,0.26917931],[3769.6,3.22100127]],[[3775.2,0.02399807],[3775.5,0.802],[3775.6,2.64863],[3776.0,2.2537],[3786.0,7.75182511]]]
["bitfinex","ETHUSD",1717027403932,[[3774.9,0.802],[3774.8,2.4459],[3774.6,1.64302322],[3773.7,3.0],[3773.6,0.26917931]],[[3775.2,0.02399807],[3776.0,2.2537],[3786.0,7.75182511]]]
["bitfinex","ETHUSD",1717027403933,[[3774.9,0.802],[3774.8,2.4459],[3774.6,1.64302322],[3773.7,3.0],[3773.6,2.91909931]],[[3775.2,0.02399807],[3776.0,2.6483],[3776.4,2.4602],[3777.6,2.64724],[3779.0,0.1262975]]]
["bitfinex","ETHUSD",1717027404140,[[3775.1,0.802],[3775.0,3.94689222],[3774.8,2.4459],[3774.6,0.345131],[3774.0,2.64966]],[[3775.9,0.57339185],[3776.0,2.6483],[3776.4,2.4602],[3776.8,3.0],[3777.0,4.89393075]]]
["bitfinex","ETHUSD",1717027404337,[[3775.1,0.802],[3775.0,3.94689222],[3774.8,2.4459],[3774.6,0.345131],[3774.2,3.0]],[[3775.8,0.02396548],[3776.0,3.22169185],[3776.4,2.4602],[3776.8,3.0],[3778.7,19.75617395]]]
["bitfinex","ETHUSD",1717027404521,[[3775.1,0.802],[3775.0,3.94689222],[3774.8,2.4459],[3774.6,0.345131],[3774.2,3.0]],[[3776.0,2.6483],[3776.4,2.4602],[3776.7,7.38],[3776.8,3.0],[3777.5,2.61731126]]]
["bitfinex","ETHUSD",1717027404732,[[3775.4,5.09462],[3775.3,0.802],[3775.2,1.77278144],[3774.6,0.345131],[3774.2,3.0]],[[3776.3,0.57333082],[3776.4,2.64805],[3776.7,7.38],[3776.9,2.4602],[3777.5,2.61731126]]]
["bitfinex","ETHUSD",1717027404907,[[3775.4,6.39251222],[3775.3,0.802],[3775.2,0.47488922],[3774.6,0.345131],[3774.2,3.0]],[[3776.2,0.802],[3776.4,2.64805],[3776.6,0.57333082],[3776.7,7.38],[3776.8,2.27602986]]]
["bitfinex","ETHUSD",1717027405156,[[3775.5,0.802],[3775.4,6.39251222],[3775.2,0.47488922],[3774.6,0.345131],[3774.2,3.0]],[[3776.3,0.57333082],[3776.4,2.64805],[3776.7,7.38],[3776.8,2.27602986],[3954.1,1.776]]]
["bitfinex","ETHUSD",1717027405327,[[3775.4,6.39251222],[3775.3,0.802],[3775.2,0.47488922],[3774.6,0.345131],[3774.2,3.0]],[[3776.4,3.45005],[3776.6,0.57333082],[3776.7,7.38],[3776.8,2.27602986],[3782.6,2.99057863]]]
["bitfinex","ETHUSD",1717027405510,[[3775.4,6.39251222],[3775.3,0.802],[3775.2,0.47488922],[3774.6,0.345131],[3774.2,3.0]],[[3776.3,0.57333082],[3776.4,3.45005],[3776.7,7.38],[3776.8,2.27602986],[3782.6,2.99057863]]]
["bitfinex","ETHUSD",1717027405708,[[3775.5,0.76694014],[3775.4,6.39251222],[3775.3,0.802],[3775.2,0.47488922],[3774.2,3.0]],[[3776.2,0.802],[3776.3,0.57333082],[3776.4,2.64805],[3776.7,7.38],[3776.8,2.27602986]]]
["bitfinex","ETHUSD",1717027405954,[[3775.5,0.76694014],[3775.4,6.39251222],[3775.2,0.47488922],[3774.2,3.0],[3772.9,0.75]],[[3776.2,0.802],[3776.3,0.57333082],[3776.4,2.64805],[3776.7,7.38],[3776.8,2.27602986]]]
["bitfinex","ETHUSD",1717027406110,[[3775.5,0.76694014],[3775.4,6.39251222],[3775.2,1.27688922],[3774.2,3.0],[3773.4,0.55648428]],[[3776.2,0.802],[3776.3,0.57333082],[3776.4,2.64805],[3776.7,7.38],[3777.1,15.36]]]
["bitfinex","ETHUSD",1717027406326,[[3775.5,0.76694014],[3775.4,6.39251222],[3775.2,0.47488922],[3774.6,1.923],[3774.2,3.0]],[[3776.1,0.0233145],[3776.3,0.57333082],[3776.4,2.64805],[3776.7,7.38],[3776.8,2.27577306]]]
["bitfinex","ETHUSD",1717027406562,[[3775.5,0.76694014],[3775.4,6.39251222],[3775.2,0.47488922],[3774.6,1.923],[3774.4,2.64937]],[[3776.3,0.57333082],[3776.4,2.64805],[3776.7,7.38],[3776.8,2.27577306],[3778.8,4.19601169]]]
["bitfinex","ETHUSD",1717027406764,[[3775.5,0.76694014],[3775.4,6.39251222],[3775.2,0.47488922],[3774.4,2.64937],[3773.6,0.26917931]],[[3776.0,0.02344489],[3776.4,2.64805],[3776.6,0.57333082],[3776.7,7.38],[3776.8,2.27577306]]]
["bitfinex","ETHUSD",1717027407076,[[3775.5,0.76694014],[3775.4,6.39251222],[3775.2,0.47488922],[3774.6,1.923],[3774.4,2.64937]],[[3776.3,0.57333082],[3776.4,2.64805],[3776.7,7.38],[3776.8,2.27577306],[3777.7,0.260231]]]
["bitfinex","ETHUSD",1717027407374,[[3775.6,0.71594524],[3775.4,6.39251222],[3775.2,0.47488922],[3774.6,1.923],[3774.4,2.64937]],[[3776.3,0.57333082],[3776.4,2.64805],[3776.7,7.38],[3777.7,0.260231],[3954.1,1.776]]]
["bitfinex","ETHUSD",1717027407518,[[3775.6,0.71594524],[3775.4,6.39251222],[3775.2,0.47488922],[3774.6,1.923],[3774.4,2.64937]],[[3776.2,0.02344489],[3776.3,0.57333082],[3776.4,2.64805],[3776.7,7.38],[3776.8,2.27574621]]]
["bitfinex","ETHUSD",1717027408010,[[3775.6,0.71594524],[3775.4,6.39251222],[3775.2,0.47488922],[3774.6,1.923],[3774.4,2.64937]],[[3776.2,0.02344489],[3776.3,0.57333082],[3776.4,2.64805],[3776.7,7.38],[3778.7,15.51395289]]]
["bitfinex","ETHUSD",1717027408214,[[3775.6,0.71594524],[3775.4,6.39251222],[3775.2,0.47488922],[3774.7,3.0],[3774.6,1.923]],[[3776.2,0.02344489],[3776.3,0.57333082],[3776.4,2.64805],[3776.7,7.38],[3778.8,3.04946002]]]
["bitfinex","ETHUSD",1717027408471,[[3775.6,0.71594524],[3775.4,6.39251222],[3775.2,0.47488922],[3774.7,3.0],[3774.6,1.923]],[[3776.2,0.02344489],[3776.3,0.57333082],[3776.4,2.64805],[3776.7,7.38],[3776.8,2.27577699]]]
["bitfinex","ETHUSD",1717027408679,[[3775.6,0.71594524],[3775.4,6.39251222],[3775.2,0.47488922],[3774.7,3.0],[3774.6,1.923]],[[3776.2,0.02344489],[3776.4,2.64805],[3776.7,7.38],[3776.8,2.27577699],[3783.9,10.0]]]
["bitfinex","ETHUSD",1717027409038,[[3775.6,0.71594524],[3775.4,6.39251222],[3775.2,0.47488922],[3774.7,3.0],[3774.6,1.923]],[[3776.4,2.64805],[3776.7,7.38],[3776.8,2.27577699],[3783.9,10.0]]]
["bitfinex","ETHUSD",1717027409039,[[3775.6,0.71594524],[3775.4,6.39251222],[3775.2,0.47488922],[3774.7,3.0],[3774.6,1.923]],[[3776.4,2.64805],[3776.7,7.38],[3776.8,2.27577699],[3782.7,0.01368682],[3783.9,10.0]]]
["bitfinex","ETHUSD",1717027409222,[[3775.6,0.71594524],[3775.4,6.39251222],[3775.2,0.47488922],[3774.7,3.0],[3774.6,1.923]],[[3776.1,0.02347024],[3776.4,2.64805],[3776.6,0.57329173],[3776.7,7.38],[3776.8,2.27577699]]]
["bitfinex","ETHUSD",1717027409422,[[3775.6,0.71594524],[3775.4,6.39251222],[3775.2,0.47488922],[3774.7,3.0],[3774.6,1.923]],[[3776.3,0.57329173],[3776.4,2.64805],[3776.7,7.38],[3778.8,4.195888],[3780.9,3.00389855]]]
["bitfinex","ETHUSD",1717027409786,[[3775.7,0.71084575],[3775.4,6.39251222],[3775.2,0.47488922],[3774.7,3.0],[3774.6,1.923]],[[3776.3,0.57329173],[3776.4,2.64805],[3776.7,7.38],[3776.8,2.27577661],[3778.8,4.19597568]]]
["bitfinex","ETHUSD",1717027409941,[[3775.7,0.71084575],[3775.4,6.39251222],[3775.2,0.47488922],[3774.7,3.0],[3774.6,1.923]],[[3776.2,0.02347024],[3776.3,0.57329173],[3776.4,2.64805],[3776.7,7.38],[3776.8,2.27577661]]]
["bitfinex","ETHUSD",1717027410379,[[3776.3,2.64807],[3775.9,2.316],[3775.8,1.84789222],[3775.7,0.71084575],[3775.4,1.923]],[[3777.7,7.38],[3777.8,1.923],[3778.2,2.4888],[3778.3,12.36],[3778.8,5.69587491]]]
["bitfinex","ETHUSD",1717027410674,[[3776.5,2.316],[3776.3,3.94596222],[3775.7,0.71084575],[3775.4,1.923],[3775.1,13.02891]],[[3777.4,2.64734],[3777.5,2.4888],[3777.6,0.5731869],[3778.1,2.27604416],[3778.4,7.38]]]
["bitfinex","ETHUSD",1717027410857,[[3776.3,3.94596222],[3776.2,2.316],[3775.7,0.71084575],[3775.4,1.923],[3775.1,13.02891]],[[3777.4,2.64734],[3777.5,2.4888],[3777.6,0.5731869],[3777.7,1.923],[3778.3,2.27604416]]]
["bitfinex","ETHUSD",1717027411058,[[3776.3,3.94596222],[3776.2,2.316],[3775.7,0.71084575],[3775.5,3.0],[3775.4,1.923]],[[3777.4,3.2205269],[3777.5,2.4888],[3777.7,1.923],[3778.3,2.27604416],[3778.4,8.44047]]]
["bitfinex","ETHUSD",1717027412450,[[3776.3,3.94596222],[3776.2,2.316],[3775.7,0.71084575],[3775.5,3.0],[3775.4,1.923]],[[3777.4,3.2205269],[3777.5,2.4888],[3777.7,1.923],[3778.2,3.0],[3778.3,2.27604416]]]
["bitfinex","ETHUSD",1717027414894,[[3776.3,2.64807],[3776.2,2.316],[3775.7,0.71084575],[3775.5,3.0],[3775.4,1.923]],[[3777.4,3.2205269],[3777.5,2.4888],[3777.7,1.923],[3778.2,3.0],[3778.3,2.27604416]]]
["bitfinex","ETHUSD",1717027415220,[[3775.9,2.64835],[3775.8,2.3164],[3775.5,3.0],[3774.9,1.923],[3774.4,2.90864901]],[[3777.1,2.3083],[3777.2,2.64747],[3777.3,1.923],[3777.4,0.5731869],[3778.2,3.23856434]]]
["bitfinex","ETHUSD",1717027415363,[[3775.9,3.94624222],[3775.8,2.3164],[3775.5,3.0],[3774.9,1.923],[3774.4,2.90864901]],[[3777.1,2.8814869],[3777.2,2.64747],[3777.3,1.923],[3778.2,3.23856434],[3784.0,0.01368682]]]
["bitfinex","ETHUSD",1717027415703,[[3775.9,2.64835],[3775.1,7.38],[3774.9,1.923],[3774.4,2.64937],[3773.7,1.11296857]],[[3777.0,2.64762],[3777.1,2.8814869],[3777.3,1.923],[3778.1,2.6469],[3778.2,3.23856434]]]
["bitfinex","ETHUSD",1717027415877,[[3775.5,2.64863],[3775.3,2.3181],[3774.7,7.38],[3774.4,4.57237],[3774.0,3.20614428]],[[3776.8,2.64775],[3776.9,1.923],[3777.0,0.5731869],[3777.1,2.3083],[3777.7,3.0]]]
["bitfinex","ETHUSD",1717027416072,[[3775.5,2.64863],[3775.3,2.3181],[3774.4,4.57237],[3774.3,7.38],[3774.0,3.20614428]],[[3776.8,2.64775],[3776.9,1.923],[3777.0,0.5731869],[3777.1,2.3083],[3777.7,5.27604416]]]
["bitfinex","ETHUSD",1717027416420,[[3775.5,2.64863],[3774.4,2.64937],[3774.3,7.38],[3774.0,2.64966],[3773.8,0.55648428]],[[3776.7,2.4575],[3776.8,3.2209369],[3776.9,1.923],[3777.7,5.27604416],[3778.0,2.61741655]]]
["bitfinex","ETHUSD",1717027416584,[[3775.5,2.64863],[3774.8,2.2994],[3774.4,2.64937],[3774.3,9.303],[3774.0,2.64966]],[[3776.7,3.0306869],[3776.8,2.64775],[3776.9,1.923],[3777.6,0.23856434],[3777.7,5.27604416]]]
["bitfinex","ETHUSD",1717027416786,[[3775.5,2.64863],[3774.8,2.2994],[3774.4,2.64937],[3774.3,9.303],[3774.0,2.64966]],[[3776.6,2.64789],[3776.7,3.0306869],[3776.9,1.923],[3777.6,0.23856434],[3777.7,5.27604416]]]
["bitfinex","ETHUSD",1717027416975,[[3775.5,2.64863],[3774.8,2.2994],[3774.4,2.64937],[3774.3,9.303],[3774.0,2.64966]],[[3776.6,3.2210769],[3776.7,2.4575],[3776.9,1.923],[3777.6,0.23856434],[3777.7,5.27604416]]]
["bitfinex","ETHUSD",1717027417306,[[3775.5,2.64863],[3774.8,5.2994],[3774.4,2.64937],[3774.3,9.303],[3774.0,2.64966]],[[3776.6,3.2210769],[3776.7,2.4575],[3776.9,1.923],[3777.6,0.23856434],[3777.7,7.92321416]]]
["bitfinex","ETHUSD",1717027417476,[[3775.1,2.64891],[3774.8,5.2994],[3774.3,9.303],[3774.0,2.64966],[3773.6,3.20641428]],[[3776.6,3.2210769],[3776.7,2.4575],[3776.9,1.923],[3777.3,3.0],[3777.6,2.5146085]]]
["bitfinex","ETHUSD",1717027417717,[[3775.1,2.64891],[3774.8,2.2994],[3774.3,9.303],[3774.0,2.64966],[3773.6,2.64993]],[[3776.3,2.64814],[3776.5,1.923],[3776.6,0.5731869],[3776.7,2.4575],[3777.3,5.64745]]]
["bitfinex","ETHUSD",1717027417992,[[3775.1,2.64891],[3774.3,7.38],[3774.2,2.2994],[3774.0,0.26823908],[3773.9,14.283]],[[3776.0,2.4575],[3776.1,2.64824],[3776.4,0.5731869],[3776.5,1.923],[3777.2,4.19904416]]]
["bitfinex","ETHUSD",1717027418308,[[3775.1,2.64891],[3774.2,2.2994],[3773.9,9.303],[3773.3,12.36],[3773.0,0.55648428]],[[3776.0,3.0306869],[3776.1,2.64824],[3776.5,1.923],[3776.8,7.38],[3776.9,3.0]]]
["bitfinex","ETHUSD",1717027418604,[[3774.7,2.6492],[3774.2,2.2994],[3773.9,9.303],[3773.3,12.36],[3773.0,0.55648428]],[[3775.9,2.64837],[3776.0,3.0306869],[3776.1,1.923],[3776.7,2.27604416],[3776.8,7.38]]]
["bitfinex","ETHUSD",1717027418759,[[3774.7,2.6492],[3774.2,2.2994],[3773.9,9.303],[3773.6,2.92148625],[3773.3,12.36]],[[3775.9,2.64837],[3776.0,3.0306869],[3776.1,1.923],[3776.7,2.27604416],[3776.8,7.38]]]
["bitfinex","ETHUSD",1717027418959,[[3774.7,2.6492],[3774.2,2.2994],[3773.9,9.303],[3773.6,2.92148625],[3773.3,12.36]],[[3775.9,3.2215569],[3776.0,2.4575],[3776.1,1.923],[3776.7,2.27604416],[3776.8,7.38]]]
["bitfinex","ETHUSD",1717027419683,[[3774.1,2.64957],[3773.8,2.3301],[3773.4,7.38],[3773.3,12.36],[3772.8,0.60256793]],[[3775.5,2.6487],[3775.6,1.923],[3775.8,1.29789222],[3775.9,0.5731869],[3776.0,2.4575]]]
["bitfinex","ETHUSD",1717027419875,[[3774.1,2.64957],[3773.8,2.3301],[3773.2,1.923],[3772.9,7.38],[3772.8,0.60256793]],[[3775.5,2.6487],[3775.6,1.923],[3775.8,1.29789222],[3775.9,0.5731869],[3776.0,2.4575]]]
["bitfinex","ETHUSD",1717027420220,[[3774.1,2.64957],[3773.8,2.3301],[3773.2,1.923],[3772.9,7.38],[3772.7,2.65061]],[[3775.1,2.64893],[3775.4,2.2903],[3775.5,0.5731869],[3775.6,1.923],[3775.8,1.29789222]]]
["bitfinex","ETHUSD",1717027420429,[[3774.1,2.64957],[3773.8,2.3301],[3773.2,1.923],[3772.9,7.38],[3772.7,2.65061]],[[3775.1,2.64893],[3775.3,0.5731869],[3775.4,2.2903],[3775.6,1.923],[3775.8,1.29789222]]]
["bitfinex","ETHUSD",1717027420915,[[3774.1,2.64957],[3773.2,1.923],[3772.9,7.38],[3772.7,2.65061],[3771.6,4.17084204]],[[3775.1,2.64893],[3775.2,1.923],[3775.3,0.5731869],[3775.4,2.2903],[3775.8,1.29789222]]]
["bitfinex","ETHUSD",1717027421207,[[3773.7,2.64991],[3773.3,2.3694],[3772.9,7.38],[3772.8,1.923],[3772.7,2.65061]],[[3775.1,3.2221169],[3775.2,1.923],[3775.4,2.2903],[3775.7,3.0],[3775.8,1.29789222]]]
["bitfinex","ETHUSD",1717027421513,[[3773.8,1.29789222],[3773.7,2.64991],[3773.3,2.3694],[3772.9,7.38],[3772.8,1.923]],[[3775.1,3.2221169],[3775.2,1.923],[3775.4,2.2903],[3775.7,3.0],[3775.8,1.29789222]]]
["bitfinex","ETHUSD",1717027422008,[[3773.8,1.29789222],[3773.7,2.64991],[3773.3,2.3694],[3772.9,7.38],[3772.8,2.1862578]],[[3775.1,3.2221169],[3775.2,1.923],[3775.4,2.2903],[3775.7,3.0],[3775.8,1.29789222]]]
["bitfinex","ETHUSD",1717027422297,[[3773.8,1.29789222],[3773.7,2.64991],[3773.3,2.3694],[3773.0,3.0],[3772.9,7.38]],[[3775.1,3.2221169],[3775.2,1.923],[3775.4,2.2903],[3775.7,3.0],[3775.8,1.29789222]]]
["bitfinex","ETHUSD",1717027422605,[[3773.8,1.29789222],[3773.7,2.64991],[3773.3,2.3694],[3773.0,3.0],[3772.9,9.303]],[[3775.1,3.2221169],[3775.2,1.923],[3775.4,2.2903],[3775.7,3.0],[3775.8,1.29789222]]]
["bitfinex","ETHUSD",1717027424423,[[3773.8,1.29789222],[3773.7,2.64991],[3773.3,2.3694],[3773.0,3.0],[3772.9,9.303]],[[3775.1,2.64893],[3775.2,1.923],[3775.4,2.2903],[3775.7,3.0],[3775.8,1.29789222]]]
["bitfinex","ETHUSD",1717027424732,[[3773.8,1.29789222],[3773.7,2.64991],[3773.3,2.3694],[3773.0,3.0],[3772.9,9.303]],[[3775.1,3.22246031],[3775.2,1.923],[3775.4,2.2903],[3775.7,3.0],[3775.8,1.29789222]]]
["bitfinex","ETHUSD",1717027424898,[[3773.9,0.39478022],[3773.8,1.29789222],[3773.7,2.64991],[3773.3,2.3694],[3773.0,3.0]],[[3775.1,3.22246031],[3775.2,1.923],[3775.4,2.2903],[3775.7,3.0],[3775.8,1.29789222]]]
["bitfinex","ETHUSD",1717027425094,[[3773.9,0.39478022],[3773.8,1.29789222],[3773.7,2.64991],[3773.3,2.3694],[3773.0,3.0]],[[3775.1,2.64893],[3775.2,1.923],[3775.4,2.2903],[3775.7,3.0],[3775.8,1.29789222]]]
["bitfinex","ETHUSD",1717027425312,[[3773.9,0.39478022],[3773.8,1.29789222],[3773.7,2.64991],[3773.3,2.3694],[3773.0,3.0]],[[3775.1,2.64893],[3775.2,1.923],[3775.4,2.2903],[3775.7,3.0],[3775.8,3.57234197]]]
["bitfinex","ETHUSD",1717027425553,[[3774.0,2.64969],[3773.9,1.69267244],[3773.3,2.3694],[3773.0,3.0],[3671.0,0.01043947]],[[3775.1,2.64893],[3775.2,1.923],[3775.4,2.2903],[3775.7,3.0],[3775.8,3.57234197]]]
["bitfinex","ETHUSD",1717027425721,[[3774.0,2.64969],[3773.9,1.69267244],[3773.3,4.2924],[3773.0,3.0],[3772.9,7.38]],[[3775.1,2.64893],[3775.4,2.2903],[3775.6,1.923],[3775.7,3.0],[3775.8,3.57234197]]]
["bitfinex","ETHUSD",1717027426212,[[3774.0,2.64969],[3773.9,1.69267244],[3773.3,4.2924],[3773.0,3.0],[3772.9,7.38]],[[3775.1,2.64893],[3775.4,2.2903],[3775.6,1.923],[3775.7,3.0],[3775.8,1.29789222]]]
["bitfinex","ETHUSD",1717027428955,[[3774.2,5.11861],[3774.1,1.29789222],[3773.9,0.39478022],[3773.3,1.923],[3773.2,2.65026]],[[3775.4,2.2903],[3775.6,4.57164],[3776.4,12.36],[3780.4,2.64527],[3955.7,0.888]]]
["bitfinex","ETHUSD",1717027429142,[[3774.2,6.41650222],[3773.9,0.39478022],[3773.5,3.0],[3773.3,1.923],[3773.2,2.65026]],[[3775.4,2.2903],[3775.6,4.57164],[3776.2,3.0],[3776.4,12.36],[3777.1,2.6160286]]]
["bitfinex","ETHUSD",1717027429339,[[3774.3,0.64165022],[3774.2,6.41650222],[3773.9,0.39478022],[3773.5,3.0],[3773.3,1.923]],[[3775.4,2.2903],[3775.6,4.57164],[3776.2,3.0],[3776.4,12.36],[3777.1,2.6160286]]]
["bitfinex","ETHUSD",1717027430037,[[3774.4,2.64941],[3774.3,0.64165022],[3774.2,3.76699222],[3773.9,0.39478022],[3773.5,3.0]],[[3775.4,2.2903],[3775.6,4.57164],[3776.2,3.0],[3776.4,12.36],[3777.1,2.6160286]]]
["bitfinex","ETHUSD",1717027430236,[[3774.4,2.64941],[3774.3,0.64165022],[3774.2,3.76699222],[3773.9,0.39478022],[3773.5,3.0]],[[3775.4,2.2903],[3775.6,4.57164],[3776.2,3.0],[3776.4,12.36],[3776.9,0.25939767]]]
["bitfinex","ETHUSD",1717027431250,[[3774.4,3.94730222],[3774.3,0.64165022],[3774.2,2.4691],[3773.9,0.39478022],[3773.7,1.923]],[[3775.6,2.64864],[3775.9,9.7529],[3776.0,1.923],[3776.2,3.0],[3776.4,12.36]]]
["bitfinex","ETHUSD",1717027436857,[[3774.4,3.94730222],[3774.3,0.64165022],[3774.2,2.4691],[3773.9,0.39478022],[3773.7,1.923]],[[3775.6,2.64864],[3775.9,2.3729],[3776.0,1.923],[3776.2,3.0],[3776.4,7.38]]]
["bitfinex","ETHUSD",1717027440077,[[3774.7,2.64917],[3774.4,1.29789222],[3774.3,0.64165022],[3774.2,2.4691],[3773.9,0.39478022]],[[3775.6,2.64864],[3775.9,2.3729],[3776.0,1.923],[3776.2,3.0],[3776.4,7.38]]]
["bitfinex","ETHUSD",1717027440581,[[3774.8,2.3147],[3774.7,2.64917],[3774.4,1.29789222],[3774.3,0.64165022],[3773.9,0.39478022]],[[3775.6,2.64864],[3775.9,2.3729],[3776.0,1.923],[3776.2,3.0],[3776.4,7.38]]]
["bitfinex","ETHUSD",1717027440881,[[3774.9,0.496387],[3774.8,2.3147],[3774.7,2.64917],[3774.4,1.29789222],[3774.3,0.64165022]],[[3775.9,2.3729],[3776.0,4.57132],[3776.2,3.0],[3776.4,7.38],[3778.7,0.04609089]]]
["bitfinex","ETHUSD",1717027441086,[[3775.0,2.64899],[3774.9,0.496387],[3774.8,2.3147],[3774.4,1.29789222],[3774.3,0.64165022]],[[3776.0,2.64832],[3776.2,3.0],[3776.4,7.38],[3776.5,1.923],[3777.2,0.29463821]]]
["bitfinex","ETHUSD",1717027441240,[[3775.0,2.64899],[3774.9,0.496387],[3774.8,2.3147],[3774.4,1.29789222],[3774.3,0.64165022]],[[3776.0,2.64832],[3776.1,0.57335791],[3776.3,2.2956],[3776.4,7.38],[3776.5,1.923]]]
["bitfinex","ETHUSD",1717027441437,[[3775.0,2.64899],[3774.9,0.496387],[3774.8,2.3147],[3774.4,1.29789222],[3774.3,0.64165022]],[[3776.0,2.64832],[3776.2,0.57335791],[3776.3,2.2956],[3776.4,7.38],[3776.5,1.923]]]
["bitfinex","ETHUSD",1717027442953,[[3775.0,3.94688222],[3774.9,0.496387],[3774.8,2.3147],[3774.3,0.64165022],[3773.6,2.91983287]],[[3776.0,2.64832],[3776.2,0.57335791],[3776.3,2.2956],[3776.4,7.38],[3776.5,1.923]]]
["bitfinex","ETHUSD",1717027443152,[[3775.0,3.94688222],[3774.9,0.496387],[3774.8,2.3147],[3774.3,0.64165022],[3773.6,2.91983287]],[[3776.2,0.57335791],[3776.3,2.2956],[3776.4,7.38],[3776.5,1.923]]]
["bitfinex","ETHUSD",1717027443153,[[3775.3,2.64876],[3775.0,1.29789222],[3774.9,0.496387],[3774.8,2.3147],[3774.3,0.64165022]],[[3776.2,0.57335791],[3776.3,2.2956],[3776.4,10.02805],[3776.5,1.923],[3778.2,0.41494994]]]
["bitfinex","ETHUSD",1717027443459,[[3775.5,5.08784],[3775.4,0.264876],[3775.3,1.29789222],[3774.9,0.496387],[3774.5,4.57233]],[[3776.4,10.02805],[3776.7,2.3952],[3776.9,1.923],[3777.5,0.29693413],[3778.5,2.6466]]]
["bitfinex","ETHUSD",1717027443677,[[3775.5,5.08784],[3775.4,0.264876],[3775.3,1.29789222],[3774.9,0.496387],[3774.5,4.57233]],[[3776.4,10.02805],[3776.7,2.3952],[3776.9,1.923],[3777.5,0.29693413],[3777.9,0.29463821]]]
["bitfinex","ETHUSD",1717027444582,[[3775.5,5.08784],[3775.4,0.264876],[3775.3,1.29789222],[3774.9,0.496387],[3774.5,4.57233]],[[3776.4,10.02805],[3776.7,2.3952],[3776.9,1.923],[3777.2,3.0],[3777.5,0.29693413]]]
["bitfinex","ETHUSD",1717027444800,[[3775.8,2.64842],[3775.6,1.29789222],[3775.5,2.4392],[3775.4,0.264876],[3774.9,0.496387]],[[3776.4,7.38],[3776.7,2.3952],[3776.8,2.64778],[3777.2,3.0],[3777.5,0.29693413]]]
["bitfinex","ETHUSD",1717027444963,[[3775.8,2.64842],[3775.6,1.29789222],[3775.5,2.4392],[3775.4,0.264876],[3774.9,0.496387]],[[3776.8,2.64778],[3777.1,4.3573],[3777.2,10.38],[3777.7,2.64717],[3777.8,12.36]]]
["bitfinex","ETHUSD",1717027445143,[[3775.8,2.64842],[3775.6,1.29789222],[3775.5,2.4392],[3775.4,0.264876],[3774.9,0.496387]],[[3776.8,2.64778],[3777.0,0.57321532],[3777.1,4.3573],[3777.2,10.38],[3777.7,2.64717]]]
["bitfinex","ETHUSD",1717027446498,[[3775.8,2.64842],[3775.6,1.29789222],[3775.5,2.4392],[3775.4,0.264876],[3774.9,0.496387]],[[3776.8,2.64778],[3777.1,4.3573],[3777.2,10.38],[3777.7,2.90656767],[3779.1,1.923]]]
["bitfinex","ETHUSD",1717027446798,[[3775.8,2.64842],[3775.6,1.29789222],[3775.5,2.4392],[3775.4,0.264876],[3774.9,0.496387]],[[3776.8,2.64778],[3777.0,0.57321216],[3777.1,4.3573],[3777.2,10.38],[3777.7,2.90656767]]]
["bitfinex","ETHUSD",1717027447098,[[3775.8,2.64842],[3775.6,1.29789222],[3775.5,2.4392],[3775.4,0.264876],[3774.9,0.496387]],[[3776.8,2.64778],[3777.0,0.57321216],[3777.1,4.3573],[3777.2,10.38],[3777.7,2.64717]]]
["bitfinex","ETHUSD",1717027448543,[[3775.8,2.64842],[3775.6,1.29789222],[3775.5,2.4392],[3775.4,0.264876],[3774.9,0.496387]],[[3776.8,2.64778],[3777.0,0.57321216],[3777.1,4.3573],[3777.2,3.0],[3777.6,7.38]]]
["bitfinex","ETHUSD",1717027450446,[[3775.8,2.64842],[3775.6,1.29789222],[3775.5,2.4392],[3775.4,0.264876],[3774.9,0.496387]],[[3776.8,2.64778],[3777.0,0.57321216],[3777.1,2.4343],[3777.2,3.0],[3777.6,7.38]]]
["bitfinex","ETHUSD",1717027450619,[[3775.8,2.64842],[3775.6,1.29789222],[3775.5,2.4392],[3775.4,0.264876],[3774.9,2.419387]],[[3776.8,2.64778],[3777.0,0.57321216],[3777.1,2.4343],[3777.2,3.0],[3777.3,1.923]]]
["bitfinex","ETHUSD",1717027451302,[[3776.0,2.64828],[3775.9,2.3088],[3775.8,1.29789222],[3775.4,0.264876],[3774.9,5.068427]],[[3776.8,2.64778],[3777.0,0.57321216],[3777.3,1.923],[3777.7,4.90967],[3778.0,1.060581]]]
["bitfinex","ETHUSD",1717027451507,[[3776.0,2.64828],[3775.9,3.60669222],[3775.4,0.264876],[3774.9,5.068427],[3774.6,0.26303008]],[[3777.2,2.6475],[3777.3,1.923],[3777.7,2.2625],[3778.0,1.060581],[3778.3,0.29693413]]]
["bitfinex","ETHUSD",1717027451727,[[3776.1,0.62549722],[3776.0,2.64828],[3775.9,3.60669222],[3775.4,0.264876],[3774.9,5.068427]],[[3777.2,3.22068804],[3777.3,1.923],[3777.7,2.2625],[3777.8,3.0],[3778.0,8.440581]]]
["bitfinex","ETHUSD",1717027451971,[[3776.1,0.62549722],[3776.0,2.64828],[3775.9,3.60669222],[3775.4,0.264876],[3774.9,5.068427]],[[3777.2,3.22068804],[3777.3,1.923],[3777.7,2.2625],[3777.8,3.0],[3777.9,2.27576937]]]
["bitfinex","ETHUSD",1717027452471,[[3776.1,0.62549722],[3776.0,2.64828],[3775.9,3.60669222],[3775.4,0.264876],[3774.9,5.068427]],[[3777.2,3.22068804],[3777.3,1.923],[3777.7,2.2625],[3777.8,3.0],[3954.3,0.888]]]
["bitfinex","ETHUSD",1717027452642,[[3776.1,0.62549722],[3776.0,2.64828],[3775.9,3.60669222],[3775.4,0.264876],[3774.9,5.068427]],[[3777.2,3.22068804],[3777.3,1.923],[3777.7,2.2625],[3777.8,3.0],[3778.2,1.060521]]]
["bitfinex","ETHUSD",1717027452825,[[3776.1,0.62549722],[3775.9,3.60669222],[3775.4,0.264876],[3774.9,5.068427]],[[3777.2,3.22068804],[3777.3,1.923],[3777.7,2.2625],[3777.8,3.0],[3778.2,1.060521]]]
["bitfinex","ETHUSD",1717027452826,[[3776.2,1.29789222],[3776.1,0.62549722],[3775.9,2.3088],[3775.7,2.64849],[3775.4,0.264876]],[[3777.2,0.57318804],[3777.9,4.92329395],[3778.2,1.060521],[3778.6,4.87941088],[3779.1,7.38]]]
["bitfinex","ETHUSD",1717027453024,[[3776.3,2.3425],[3776.2,1.29789222],[3776.1,0.62549722],[3775.9,1.923],[3775.7,2.64849]],[[3777.8,0.57318804],[3777.9,2.64701],[3778.3,1.923],[3778.6,2.2626]]]
["bitfinex","ETHUSD",1717027453025,[[3776.3,2.3425],[3776.2,1.29789222],[3776.1,0.62549722],[3775.9,1.923],[3775.7,2.64849]],[[3777.8,0.57318804],[3777.9,2.64701],[3778.3,1.923],[3778.6,2.2626],[3779.0,2.40265238]]]
["bitfinex","ETHUSD",1717027453231,[[3776.7,2.6478],[3776.4,1.29789222],[3776.3,2.3425],[3776.1,0.62549722],[3775.9,1.923]],[[3777.7,2.64712],[3777.8,0.57318804],[3778.6,2.2626],[3778.9,0.29693413],[3779.0,0.1262975]]]
["bitfinex","ETHUSD",1717027453467,[[3776.7,3.94569222],[3776.3,2.3425],[3776.1,0.62549722],[3775.9,1.923],[3774.4,0.55648428]],[[3777.7,2.64712],[3778.2,1.923],[3778.5,0.57318804],[3778.6,2.2626],[3778.9,1.35729013]]]
["bitfinex","ETHUSD",1717027453767,[[3776.7,3.94569222],[3776.3,2.3425],[3776.1,0.62549722],[3775.9,1.923],[3774.4,0.55648428]],[[3777.7,2.64712],[3778.1,0.57318804],[3778.2,1.923],[3778.6,2.2626],[3778.9,1.35729013]]]
["bitfinex","ETHUSD",1717027454267,[[3776.7,4.34026144],[3776.3,2.3425],[3776.1,0.62549722],[3775.9,1.923],[3774.9,2.64904]],[[3777.7,2.64712],[3778.2,1.923],[3778.6,2.2626],[3778.9,1.35729013]]]
["bitfinex","ETHUSD",1717027454268,[[3776.7,4.34026144],[3776.3,2.3425],[3776.1,0.62549722],[3775.9,1.923],[3774.9,2.64904]],[[3777.7,2.64712],[3778.0,0.5730948],[3778.2,1.923],[3778.4,3.0],[3778.6,2.2626]]]
["bitfinex","ETHUSD",1717027454466,[[3776.3,2.3425],[3776.1,0.62549722],[3774.9,2.64904]],[[3777.7,2.64712],[3778.0,0.5730948],[3778.2,1.923],[3778.4,3.0],[3778.6,2.2626]]]
["bitfinex","ETHUSD",1717027454467,[[3776.3,4.99056],[3776.1,0.62549722],[3775.3,2.64875],[3774.9,2.64904],[3773.9,1.11296857]],[[3777.4,2.64735],[3777.8,1.923],[3778.0,2.3406],[3778.1,0.5730948],[3778.4,3.0]]]
["bitfinex","ETHUSD",1717027454671,[[3776.3,2.64806],[3775.8,2.2951],[3775.0,1.923],[3774.9,2.64904],[3774.5,2.64928]],[[3777.3,2.3406],[3777.4,1.923],[3777.7,1.87098702],[3778.3,2.94366413],[3778.4,3.0]]]
["bitfinex","ETHUSD",1717027454842,[[3775.8,2.2951],[3775.0,1.923],[3774.9,2.64904],[3774.5,2.64928]],[[3777.3,2.3406],[3777.4,1.923],[3777.7,1.87098702],[3778.3,2.94366413],[3778.4,3.0]]]
["bitfinex","ETHUSD",1717027454843,[[3775.9,2.64833],[3775.8,2.2951],[3775.0,1.923],[3774.9,2.64904],[3774.5,2.64928]],[[3777.2,2.64751],[3777.3,2.91377726],[3777.4,1.923],[3777.7,1.29789222],[3778.3,2.94366413]]]
["bitfinex","ETHUSD",1717027455039,[[3775.9,2.64833],[3775.8,2.2951],[3775.0,1.923],[3774.9,2.64904],[3774.5,2.64928]],[[3777.2,3.22068726],[3777.3,2.3406],[3777.4,1.923],[3777.7,1.29789222],[3778.3,5.22001901]]]
["bitfinex","ETHUSD",1717027455243,[[3776.0,0.494343],[3775.9,2.64833],[3775.8,2.2951],[3775.0,1.923],[3774.9,2.64904]],[[3776.9,2.64771],[3777.2,0.57317726],[3777.3,2.3406],[3777.4,1.923],[3777.7,1.29789222]]]
["bitfinex","ETHUSD",1717027455451,[[3776.0,0.494343],[3775.9,2.64833],[3775.8,2.2951],[3775.2,3.0],[3774.9,4.57204]],[[3776.9,2.64771],[3777.2,0.57317726],[3777.3,2.3406],[3777.4,1.923],[3777.7,1.29789222]]]
["bitfinex","ETHUSD",1717027455787,[[3776.0,0.494343],[3775.9,2.64833],[3775.8,2.2951],[3775.2,3.0],[3774.9,1.923]],[[3776.9,2.64771],[3777.2,0.57317726],[3777.3,2.3406],[3777.4,1.923],[3777.7,1.29789222]]]
["bitfinex","ETHUSD",1717027457060,[[3775.9,2.64833],[3775.8,2.2951],[3775.2,3.0],[3774.9,1.923],[3773.4,1.923]],[[3776.9,2.64771],[3777.2,0.57317726],[3777.3,2.3406],[3777.4,1.923],[3777.7,1.29789222]]]
["bitfinex","ETHUSD",1717027457390,[[3775.9,2.64833],[3775.8,2.2951],[3775.2,3.0],[3774.9,4.57204],[3773.4,2.75772643]],[[3776.9,2.64771],[3777.2,0.57317726],[3777.3,2.3406],[3777.4,1.923],[3777.7,1.29789222]]]
["bitfinex","ETHUSD",1717027457562,[[3775.9,2.64833],[3775.8,2.2951],[3775.2,3.0],[3774.9,4.57204],[3773.6,3.20642428]],[[3776.9,2.64771],[3777.2,0.57317726],[3777.3,2.3406],[3777.4,1.923],[3777.7,1.29789222]]]
["bitfinex","ETHUSD",1717027457894,[[3775.9,2.64833],[3775.8,2.2951],[3775.2,3.0],[3774.9,4.57204],[3773.7,0.55648428]],[[3776.9,2.64771],[3777.2,0.57317726],[3777.3,2.3406],[3777.4,1.923],[3777.7,1.29789222]]]
["bitfinex","ETHUSD",1717027458070,[[3775.9,3.94622222],[3775.8,2.2951],[3775.2,3.0],[3774.9,4.57204],[3773.7,0.55648428]],[[3776.9,2.64771],[3777.2,0.57317726],[3777.3,2.3406],[3777.4,1.923],[3777.7,1.29789222]]]
["bitfinex","ETHUSD",1717027458371,[[3775.8,2.2951],[3775.2,3.0],[3774.9,4.57204],[3773.7,0.55648428]],[[3776.9,2.64771],[3777.2,0.57317726],[3777.3,2.3406],[3777.4,1.923],[3777.7,1.29789222]]]
["bitfinex","ETHUSD",1717027458372,[[3775.8,4.9435],[3775.2,3.0],[3774.9,4.57204],[3773.8,0.55648428],[3773.6,3.48466643]],[[3777.1,2.64756],[3777.2,0.57317726],[3777.6,1.923],[3777.8,2.3067],[3777.9,5.64703]]]
["bitfinex","ETHUSD",1717027458532,[[3775.8,4.9435],[3775.2,3.0],[3774.9,4.57204],[3773.8,0.55648428],[3773.6,3.48466643]],[[3777.1,2.64756],[3777.5,0.57317726],[3777.6,1.923],[3777.8,2.3067],[3777.9,5.64703]]]
["bitfinex","ETHUSD",1717027458935,[[3775.8,4.9435],[3775.2,3.0],[3774.9,4.57204],[3773.7,0.55648428],[3773.6,2.64994]],[[3777.1,2.64756],[3777.5,0.57317726],[3777.6,1.923],[3777.8,2.3067],[3777.9,5.64703]]]
["bitfinex","ETHUSD",1717027459348,[[3775.8,4.9435],[3775.2,3.0],[3774.9,4.57204],[3773.6,3.20642428],[3773.3,8.3883833]],[[3776.8,2.64778],[3777.1,2.3202],[3777.2,1.923],[3777.5,0.57317726],[3777.9,5.64703]]]
["bitfinex","ETHUSD",1717027459571,[[3775.9,0.49435],[3775.8,4.9435],[3775.2,3.0],[3774.9,4.57204],[3773.6,3.20642428]],[[3776.8,2.64778],[3777.0,0.57317726],[3777.1,2.3202],[3777.2,1.923],[3777.8,2.27773578]]]
["bitfinex","ETHUSD",1717027460780,[[3775.9,0.49435],[3775.8,4.9435],[3775.2,3.0],[3774.9,4.57204],[3773.7,0.55648428]],[[3776.8,2.64778],[3777.0,0.57317726],[3777.1,2.3202],[3777.2,1.923],[3777.8,2.27773578]]]
["bitfinex","ETHUSD",1717027460966,[[3775.9,0.49435],[3775.8,4.9435],[3775.2,3.0],[3774.9,4.57204],[3773.7,0.55648428]],[[3776.8,2.64778],[3777.0,0.57317726],[3777.1,2.3202],[3777.2,1.923],[3779.3,4.08623478]]]
["bitfinex","ETHUSD",1717027461318,[[3775.9,0.49435],[3775.8,4.9435],[3775.2,3.0],[3774.9,4.57204],[3773.8,0.55648428]],[[3776.8,2.64778],[3777.0,0.57317726],[3777.1,2.3202],[3777.6,1.923],[3779.3,4.08623478]]]
["bitfinex","ETHUSD",1717027461616,[[3775.9,0.49435],[3775.8,4.9435],[3775.2,3.0],[3774.9,4.57204],[3773.8,0.55648428]],[[3776.8,2.64778],[3777.0,0.57317726],[3777.1,2.3202],[3777.6,1.923],[3778.9,1.060356]]]
["bitfinex","ETHUSD",1717027461901,[[3776.0,3.94618222],[3775.9,0.49435],[3775.8,2.2951],[3775.3,1.923],[3775.2,3.0]],[[3777.0,0.57317726],[3777.2,2.64749],[3777.5,2.3715],[3777.6,1.923],[3777.9,3.0]]]
["bitfinex","ETHUSD",1717027462097,[[3776.0,3.94618222],[3775.9,0.49435],[3775.8,2.2951],[3775.3,1.923],[3775.2,3.0]],[[3777.2,2.64749],[3777.4,0.57317726],[3777.5,2.3715],[3777.6,1.923],[3777.9,3.0]]]
["bitfinex","ETHUSD",1717027462389,[[3776.3,2.64806],[3776.0,1.29789222],[3775.9,0.49435],[3775.8,2.2951],[3775.3,4.57176]],[[3777.2,2.64749],[3777.3,0.57317726],[3777.6,1.923],[3777.8,2.4045],[3777.9,3.0]]]
["bitfinex","ETHUSD",1717027462544,[[3776.3,3.94595222],[3775.9,0.49435],[3775.8,2.2951],[3775.3,4.57176],[3773.9,0.55648428]],[[3777.2,2.64749],[3777.6,1.923],[3777.8,2.4045],[3777.9,3.0]]]
["bitfinex","ETHUSD",1717027462545,[[3776.3,3.94595222],[3775.9,0.49435],[3775.8,2.2951],[3775.3,4.57176],[3773.9,0.55648428]],[[3777.2,2.64749],[3777.5,0.57317726],[3777.6,1.923],[3777.8,2.4045],[3777.9,3.0]]]
["bitfinex","ETHUSD",1717027462751,[[3776.4,0.39459522],[3776.3,3.94595222],[3775.9,0.49435],[3775.8,2.2951],[3775.3,4.57176]],[[3777.2,2.64749],[3777.5,0.57317726],[3777.6,1.923],[3777.8,2.4045],[3777.9,3.0]]]
["bitfinex","ETHUSD",1717027463959,[[3776.5,6.22483222],[3776.4,0.39459522],[3775.9,0.49435],[3775.7,1.923],[3775.3,2.64876]],[[3777.5,0.57317726],[3777.6,2.64722],[3777.9,3.0],[3778.0,1.923],[3778.2,2.4066]]]
["bitfinex","ETHUSD",1717027464260,[[3776.5,6.22483222],[3775.7,1.923],[3775.3,2.64876],[3771.2,4.87090127],[3770.1,1.585]],[[3777.6,2.64722],[3777.8,0.57317726],[3777.9,3.0],[3778.0,1.923],[3778.2,2.4066]]]
["bitfinex","ETHUSD",1717027464477,[[3776.5,6.22483222],[3775.7,1.923],[3775.3,2.64876],[3773.7,9.66020416],[3773.6,2.64994]],[[3777.6,2.64722],[3777.8,0.57317726],[3777.9,3.0],[3778.0,1.923],[3778.2,2.4066]]]
["bitfinex","ETHUSD",1717027464963,[[3776.5,6.22483222],[3775.7,1.923],[3775.3,2.64876],[3774.1,0.75],[3773.7,9.66020416]],[[3777.6,2.64722],[3777.8,0.57317726],[3777.9,3.0],[3778.1,1.923],[3778.2,2.4066]]]
["bitfinex","ETHUSD",1717027465165,[[3776.5,6.22483222],[3775.7,1.923],[3775.3,2.64876],[3773.7,8.27464355],[3773.6,4.03550061]],[[3777.6,2.64722],[3777.8,0.57317726],[3777.9,3.0],[3778.1,1.923],[3778.2,2.4066]]]
["bitfinex","ETHUSD",1717027465619,[[3776.5,6.22483222],[3775.7,1.923],[3775.3,2.64876],[3773.8,1.86296857],[3773.7,8.27464355]],[[3777.6,2.64722],[3777.8,0.57317726],[3777.9,3.0],[3778.1,1.923],[3778.2,2.4066]]]
["bitfinex","ETHUSD",1717027465893,[[3776.5,6.22483222],[3775.7,1.923],[3775.3,2.64876],[3774.1,0.75],[3773.8,1.11296857]],[[3777.6,2.64722],[3777.8,0.57317726],[3777.9,3.0],[3778.1,1.923],[3778.2,2.4066]]]
["bitfinex","ETHUSD",1717027466492,[[3776.8,2.64771],[3776.5,3.57689222],[3776.1,1.923],[3775.7,2.64847],[3775.3,2.64876]],[[3777.8,0.57317726],[3778.0,2.64694],[3778.2,2.4066],[3778.9,1.060356],[3779.6,1.1461896]]]
["bitfinex","ETHUSD",1717027466718,[[3776.8,3.94560222],[3776.5,2.279],[3776.1,1.923],[3775.8,3.0],[3775.7,2.64847]],[[3777.8,0.57317726],[3778.0,2.64694],[3778.2,2.4066],[3778.6,4.56948],[3779.2,2.57509158]]]
["bitfinex","ETHUSD",1717027466900,[[3776.8,3.94560222],[3776.5,2.279],[3776.1,1.923],[3775.8,3.0],[3775.7,2.64847]],[[3777.9,0.57317726],[3778.0,2.64694],[3778.2,2.4066],[3778.6,4.56948],[3779.2,2.57509158]]]
["bitfinex","ETHUSD",1717027467105,[[3776.9,0.39456022],[3776.8,3.94560222],[3776.5,2.279],[3776.1,1.923],[3775.8,3.0]],[[3777.9,0.57317726],[3778.0,2.64694],[3778.2,2.4066],[3778.6,4.56948],[3779.1,1.060295]]]
["bitfinex","ETHUSD",1717027468216,[[3776.9,0.39456022],[3776.8,3.94560222],[3776.5,2.279],[3776.1,1.923],[3775.8,3.0]],[[3777.9,0.57317726],[3778.0,2.64694],[3778.2,2.4066],[3778.6,7.56948],[3779.1,1.060295]]]
["bitfinex","ETHUSD",1717027468411,[[3776.9,0.39456022],[3776.8,3.94560222],[3776.5,2.279],[3775.8,3.0],[3774.2,1.58472643]],[[3777.9,0.57317726],[3778.0,2.64694],[3778.2,2.4066],[3778.6,7.56948],[3779.1,1.060295]]]
["bitfinex","ETHUSD",1717027468622,[[3776.9,0.39456022],[3776.8,3.94560222],[3776.5,2.279],[3776.0,1.923],[3775.8,3.0]],[[3777.9,0.57317726],[3778.0,2.64694],[3778.2,2.4066],[3778.6,7.56948],[3779.1,1.060295]]]
["bitfinex","ETHUSD",1717027469325,[[3776.9,0.39456022],[3776.8,3.94560222],[3776.5,2.279],[3776.0,1.923],[3775.8,3.0]],[[3778.0,2.64694],[3778.1,0.5730831],[3778.2,2.4066],[3778.6,7.56948],[3779.1,1.060295]]]
["bitfinex","ETHUSD",1717027469477,[[3776.9,0.39456022],[3776.8,3.94560222],[3776.5,2.279],[3776.0,1.923],[3775.8,3.0]],[[3778.0,3.2200231],[3778.2,2.4066],[3778.6,7.56948],[3779.1,1.060295],[3779.5,0.50513282]]]
["bitfinex","ETHUSD",1717027469678,[[3776.9,1.69245244],[3776.8,2.64771],[3776.5,2.279],[3776.0,1.923],[3775.8,3.0]],[[3778.0,2.64694],[3778.1,0.5730831],[3778.2,2.4066],[3778.6,4.923],[3779.5,0.50513282]]]
["bitfinex","ETHUSD",1717027470010,[[3776.9,1.69245244],[3776.8,2.64771],[3776.5,2.279],[3776.0,1.923],[3775.8,3.0]],[[3778.0,2.64694],[3778.1,0.5730831],[3778.2,2.4066],[3778.6,4.923],[3779.3,5.61356528]]]
["bitfinex","ETHUSD",1717027470213,[[3777.0,2.6476],[3776.9,1.69245244],[3776.5,2.279],[3776.0,1.923],[3775.8,3.0]],[[3778.0,2.64694],[3778.1,0.5730831],[3778.2,2.4066],[3778.6,4.923],[3779.2,3.63453863]]]
["bitfinex","ETHUSD",1717027470516,[[3777.1,0.43400524],[3777.0,2.6476],[3776.9,1.29789222],[3776.5,2.279],[3776.0,1.923]],[[3778.0,2.64694],[3778.1,0.5730831],[3778.2,2.4066],[3778.6,4.923],[3779.2,3.63453863]]]
["bitfinex","ETHUSD",1717027470916,[[3777.1,0.43400524],[3777.0,2.6476],[3776.5,2.279]],[[3778.0,2.64694],[3778.1,0.5730831],[3778.2,2.4066],[3778.6,4.923],[3779.2,3.63453863]]]
["bitfinex","ETHUSD",1717027470917,[[3777.2,3.61729222],[3777.1,0.43400524],[3777.0,2.6476],[3776.5,1.923],[3776.1,2.64818]],[[3778.1,0.5730831],[3778.4,2.64664],[3778.6,7.1779],[3779.2,2.2773305],[3779.5,0.2129]]]
["bitfinex","ETHUSD",1717027471126,[[3777.2,3.61729222],[3777.1,0.43400524],[3777.0,2.6476],[3776.5,1.923],[3776.1,2.64818]],[[3778.4,2.64664],[3778.5,0.5730831],[3778.6,5.2549],[3778.8,1.923],[3779.2,2.2773305]]]
["bitfinex","ETHUSD",1717027471794,[[3777.2,2.3194],[3777.1,0.43400524],[3777.0,2.6476],[3776.5,1.923],[3775.4,2.913586]],[[3778.1,2.64686],[3778.5,0.5730831],[3778.6,5.2549],[3778.8,1.923],[3779.0,2.7725275]]]
["bitfinex","ETHUSD",1717027471985,[[3777.2,2.3194],[3777.0,2.6476],[3776.1,1.923],[3775.9,7.38],[3775.4,15.273586]],[[3778.1,2.911546],[3778.4,1.923],[3778.5,0.5730831],[3778.6,5.2549],[3778.8,7.38]]]
["bitfinex","ETHUSD",1717027472185,[[3777.2,3.61729222],[3777.0,2.6476],[3776.1,4.5712],[3775.9,7.38],[3775.4,12.624876]],[[3778.0,0.5730831],[3778.1,2.64686],[3778.4,1.923],[3778.6,5.2549],[3778.8,7.38]]]
["bitfinex","ETHUSD",1717027472883,[[3777.2,3.61729222],[3777.0,2.6476],[3776.2,3.0],[3776.1,4.5712],[3775.9,7.38]],[[3778.1,2.64686],[3778.3,0.5730831],[3778.4,1.923],[3778.6,3.0],[3778.8,7.38]]]
["bitfinex","ETHUSD",1717027473228,[[3777.2,3.61729222],[3777.0,2.6476],[3776.2,3.0],[3776.1,4.5712],[3775.9,7.38]],[[3778.1,2.64686],[3778.2,0.5730831],[3778.4,1.923],[3778.6,3.0],[3778.8,7.38]]]
["bitfinex","ETHUSD",1717027473398,[[3777.2,3.61729222],[3777.0,2.6476],[3776.2,3.0],[3776.1,4.5712],[3775.9,7.38]],[[3778.1,2.64686],[3778.3,0.5730831],[3778.4,1.923],[3778.6,3.0],[3778.8,7.38]]]
["bitfinex","ETHUSD",1717027473787,[[3777.2,2.3194],[3777.0,2.6476],[3776.2,3.0],[3776.1,2.6482],[3775.9,7.38]],[[3778.1,2.64686],[3778.3,0.5730831],[3778.4,1.923],[3778.6,3.0],[3778.8,7.38]]]
["bitfinex","ETHUSD",1717027473788,[[3777.2,2.3194],[3777.0,2.6476],[3776.2,3.0],[3776.1,2.6482],[3775.9,7.38]],[[3778.1,2.64686],[3778.3,2.9470831],[3778.4,1.923],[3778.6,3.0],[3778.8,7.38]]]
["bitfinex","ETHUSD",1717027474017,[[3777.2,2.3194],[3777.0,2.6476],[3776.2,3.0],[3776.1,2.6482],[3776.0,1.923]],[[3778.1,2.64686],[3778.2,0.5730831],[3778.3,2.374],[3778.4,1.923],[3778.6,3.0]]]
["bitfinex","ETHUSD",1717027474233,[[3777.2,2.3194],[3777.0,2.6476],[3776.2,3.0],[3776.0,1.923],[3775.4,15.273596]],[[3778.1,2.64686],[3778.2,0.5730831],[3778.3,2.374],[3778.4,1.923],[3778.6,3.0]]]
["bitfinex","ETHUSD",1717027474607,[[3777.2,2.3194],[3777.0,2.6476],[3776.2,3.0],[3776.0,1.923],[3775.5,0.25920648]],[[3778.1,2.64686],[3778.2,0.5730831],[3778.3,2.374],[3778.4,1.923],[3778.6,3.0]]]
["bitfinex","ETHUSD",1717027479628,[[3777.2,2.3194],[3777.0,2.6476],[3776.2,3.0],[3776.0,1.923],[3775.5,0.25920648]],[[3778.1,2.64686],[3778.2,0.5730831],[3778.3,2.374],[3778.6,3.0],[3954.4,0.888]]]
["bitfinex","ETHUSD",1717027479964,[[3777.2,2.3194],[3777.0,2.6476],[3776.2,3.0],[3776.1,1.923],[3775.5,0.25920648]],[[3778.1,2.64686],[3778.2,0.5730831],[3778.3,2.374],[3778.5,1.923],[3778.6,3.0]]]
["bitfinex","ETHUSD",1717027480113,[[3777.2,2.3194],[3777.0,2.6476],[3776.2,3.0],[3776.1,1.923],[3775.5,0.25920648]],[[3778.1,2.64686],[3778.2,0.5730831],[3778.5,1.923],[3778.6,3.0],[3778.7,4.7157197]]]
["bitfinex","ETHUSD",1717027480318,[[3777.2,2.3194],[3777.0,2.6476],[3776.2,3.0],[3776.1,1.923],[3775.5,0.25920648]],[[3778.1,3.2199431],[3778.5,1.923],[3778.6,3.0],[3778.7,4.7157197],[3788.3,7.75182511]]]
["bitfinex","ETHUSD",1717027480549,[[3777.2,2.3194],[3777.0,2.6476],[3776.2,3.0],[3776.1,1.923],[3775.5,0.25920648]],[[3778.1,2.64686],[3778.4,0.5730831],[3778.5,1.923],[3778.6,3.0],[3778.7,4.7157197]]]
["bitfinex","ETHUSD",1717027480758,[[3777.2,2.8161],[3777.0,2.6476],[3776.2,3.0],[3776.1,1.923],[3775.5,0.25920648]],[[3778.1,2.64686],[3778.3,0.5730831],[3778.5,1.923],[3778.6,3.0],[3778.7,4.7157197]]]
["bitfinex","ETHUSD",1717027480926,[[3777.2,2.8161],[3777.0,2.6476],[3776.2,3.0],[3776.1,1.923],[3775.5,0.25920648]],[[3778.1,2.64686],[3778.4,0.5730831],[3778.5,1.923],[3778.6,3.0],[3778.7,4.7157197]]]
["bitfinex","ETHUSD",1717027481256,[[3777.2,2.8161],[3777.0,2.6476],[3776.2,3.0],[3776.1,4.57121],[3775.5,0.25920648]],[[3778.1,2.64686],[3778.4,0.5730831],[3778.5,1.923],[3778.6,3.0],[3778.7,4.7157197]]]
["bitfinex","ETHUSD",1717027481611,[[3777.2,2.8161],[3777.0,2.6476],[3776.2,3.0],[3776.1,2.64821],[3775.5,0.25920648]],[[3778.1,2.64686],[3778.4,0.5730831],[3778.5,1.923],[3778.6,3.0],[3778.7,4.7157197]]]
["bitfinex","ETHUSD",1717027481920,[[3777.3,3.94526222],[3777.2,2.8161],[3776.5,2.64792],[3776.2,3.0],[3776.1,4.57121]],[[3778.4,0.5730831],[3778.5,4.56958],[3778.7,2.2797197],[3779.0,0.1262975],[3779.2,2.2534]]]
["bitfinex","ETHUSD",1717027482108,[[3777.4,2.4665],[3777.3,1.29789222],[3777.2,0.4967],[3776.8,1.923],[3776.7,3.0]],[[3778.4,0.5730831],[3779.0,0.1262975],[3779.1,2.2797197],[3779.2,2.2534],[3779.5,7.5929]]]
["bitfinex","ETHUSD",1717027482306,[[3777.6,2.4855],[3777.5,1.29789222],[3777.2,0.4967],[3776.8,1.923],[3776.7,3.0]],[[3779.0,0.1262975],[3779.1,0.5730831],[3779.2,2.2534],[3779.4,2.2797197],[3779.5,9.5159]]]
["bitfinex","ETHUSD",1717027482550,[[3777.7,1.29789222],[3777.6,5.13265],[3777.2,0.4967],[3776.8,1.923],[3776.7,3.0]],[[3778.9,2.6463],[3779.0,0.1262975],[3779.1,0.5730831],[3779.2,2.2534],[3779.4,2.2797197]]]
["bitfinex","ETHUSD",1717027482746,[[3777.8,0.64305422],[3777.6,5.13265],[3777.2,0.4967],[3776.8,1.923],[3776.7,3.0]],[[3778.6,2.6465],[3779.0,0.1262975],[3779.1,0.5730831],[3779.2,2.2534],[3779.4,2.2797197]]]
["bitfinex","ETHUSD",1717027482962,[[3777.8,0.64305422],[3777.6,5.13265],[3776.8,1.923],[3776.7,3.0],[3775.0,1.38362902]],[[3778.6,2.6465],[3778.9,0.5730831],[3779.0,0.1262975],[3779.2,2.2534],[3779.4,2.2797197]]]
["bitfinex","ETHUSD",1717027483255,[[3777.8,0.64305422],[3777.6,5.13265],[3776.8,1.923],[3776.7,3.0],[3775.5,3.46434076]],[[3778.6,2.6465],[3778.9,0.5730831],[3779.0,0.1262975],[3779.2,2.2534],[3779.4,2.2797197]]]
["bitfinex","ETHUSD",1717027484153,[[3777.8,0.64305422],[3777.6,5.13265],[3776.8,1.923],[3776.7,3.0],[3775.5,3.46434076]],[[3778.6,2.6465],[3778.9,0.5730831],[3779.0,0.1262975],[3779.1,1.923],[3779.2,2.2534]]]
["bitfinex","ETHUSD",1717027485029,[[3777.8,0.64305422],[3777.6,5.13265],[3776.8,1.923],[3776.7,3.0],[3775.5,3.20513428]],[[3778.6,2.6465],[3778.9,0.5730831],[3779.0,0.1262975],[3779.1,1.923],[3779.2,2.2534]]]
["bitfinex","ETHUSD",1717027485615,[[3777.8,0.64305422],[3777.6,5.13265],[3776.8,1.923],[3776.7,3.0],[3776.0,0.26155548]],[[3778.6,2.6465],[3778.9,0.5730831],[3779.0,0.1262975],[3779.1,1.923],[3779.2,2.2534]]]
["bitfinex","ETHUSD",1717027488276,[[3777.9,1.29789222],[3777.8,0.64305422],[3777.6,5.13265],[3776.9,4.57065],[3776.7,3.0]],[[3778.6,2.6465],[3778.9,0.5730831],[3779.0,0.1262975],[3779.2,2.2534],[3779.5,7.5929]]]
["bitfinex","ETHUSD",1717027488417,[[3778.0,2.4728],[3777.9,3.94481222],[3777.8,0.64305422],[3777.3,1.923],[3776.9,2.64765]],[[3778.9,0.5730831],[3779.0,2.7725275],[3779.5,7.5929],[3779.6,4.3034],[3779.9,2.64561]]]
["bitfinex","ETHUSD",1717027488626,[[3778.0,2.4728],[3777.9,3.94481222],[3777.3,1.923],[3776.9,2.64765],[3772.4,4.60571471]],[[3778.9,0.5730831],[3779.0,2.7725275],[3779.5,7.5929],[3779.6,4.3034],[3779.9,2.64561]]]
["bitfinex","ETHUSD",1717027488818,[[3778.0,2.4728],[3777.9,3.94481222],[3777.3,1.923],[3776.9,2.64765],[3775.9,0.55648428]],[[3778.9,0.5730831],[3779.0,2.7725275],[3779.5,7.5929],[3779.6,2.3804],[3779.9,2.64561]]]
["bitfinex","ETHUSD",1717027489018,[[3778.0,2.4728],[3777.9,3.94481222],[3777.3,1.923],[3776.9,2.64765],[3776.6,0.27142958]],[[3778.9,0.5730831],[3779.0,2.7725275],[3779.5,7.5929],[3779.6,4.3034],[3779.9,2.64561]]]
["bitfinex","ETHUSD",1717027489828,[[3778.0,2.4728],[3777.9,3.94481222],[3776.9,4.57065],[3776.6,0.27142958]],[[3778.9,0.5730831],[3779.0,2.7725275],[3779.5,7.5929],[3779.6,4.3034],[3779.9,2.64561]]]
["bitfinex","ETHUSD",1717027489829,[[3778.0,2.4728],[3777.9,3.94481222],[3776.9,4.57065],[3776.6,0.27142958],[3775.4,12.624876]],[[3778.9,0.5730831],[3779.0,2.7725275],[3779.5,7.5929],[3779.6,4.3034],[3779.9,2.64561]]]
["bitfinex","ETHUSD",1717027490182,[[3778.0,2.4728],[3777.9,3.94481222],[3776.9,4.57065],[3776.6,0.27142958],[3775.8,0.55648428]],[[3778.9,0.5730831],[3779.0,2.7725275],[3779.4,3.0],[3779.5,7.5929],[3779.6,4.3034]]]
["bitfinex","ETHUSD",1717027490487,[[3778.0,2.4728],[3777.9,3.94481222],[3776.9,4.57065],[3776.6,0.27142958],[3775.8,0.55648428]],[[3778.9,0.57289126],[3779.0,2.7725275],[3779.4,3.0],[3779.5,7.5929],[3779.6,4.3034]]]
["bitfinex","ETHUSD",1717027490818,[[3778.0,2.4728],[3777.9,3.94481222],[3776.9,4.57065],[3776.6,0.27142958],[3775.9,0.55648428]],[[3778.9,0.57289126],[3779.0,2.7725275],[3779.4,3.0],[3779.5,7.5929],[3780.1,14.95373413]]]
["bitfinex","ETHUSD",1717027491022,[[3778.0,2.4728],[3777.9,3.94481222],[3776.9,4.57065],[3776.6,0.27142958],[3775.9,0.55648428]],[[3778.9,0.57289126],[3779.0,2.7725275],[3779.4,3.0],[3779.5,9.5159],[3780.1,14.6568]]]
["bitfinex","ETHUSD",1717027491222,[[3778.0,2.4728],[3777.9,3.94481222],[3776.9,4.57065],[3776.6,0.27142958],[3775.8,0.55648428]],[[3778.9,0.57289126],[3779.0,2.7725275],[3779.4,3.0],[3779.5,9.5159],[3780.1,14.6568]]]
["bitfinex","ETHUSD",1717027491455,[[3778.0,2.4728],[3777.9,3.94481222],[3776.9,4.57065],[3776.6,0.27142958],[3775.9,0.55648428]],[[3778.9,0.57289126],[3779.0,2.7725275],[3779.4,5.2754],[3779.5,9.5159],[3780.1,12.36]]]
["bitfinex","ETHUSD",1717027491848,[[3778.0,2.4728],[3776.9,4.57065],[3776.6,0.27142958],[3775.9,0.55648428]],[[3778.9,0.57289126],[3779.0,2.7725275],[3779.4,5.2754],[3779.5,9.5159],[3780.1,12.36]]]
["bitfinex","ETHUSD",1717027491849,[[3778.1,3.94467222],[3778.0,2.4728],[3776.9,4.57065],[3776.6,0.27142958],[3775.9,0.55648428]],[[3778.9,0.57289126],[3779.0,2.7725275],[3779.4,5.2754],[3779.5,9.5159],[3780.1,12.36]]]
["bitfinex","ETHUSD",1717027492161,[[3778.2,0.64174722],[3778.1,3.94467222],[3778.0,2.4728],[3776.9,4.57065],[3776.8,7.38]],[[3778.9,0.57289126],[3779.0,2.7725275],[3779.4,5.2754],[3779.5,2.1359],[3780.0,7.38]]]
["bitfinex","ETHUSD",1717027492369,[[3778.2,1.93963944],[3778.1,2.64678],[3778.0,2.4728],[3776.9,4.57065],[3776.8,7.38]],[[3778.9,0.57289126],[3779.0,2.7725275],[3779.4,5.2754],[3779.5,2.1359],[3779.8,2.27931168]]]
["bitfinex","ETHUSD",1717027492753,[[3778.2,1.93963944],[3778.1,2.64678],[3778.0,2.4728],[3777.1,3.0],[3776.9,4.57065]],[[3778.9,0.57289126],[3779.0,2.7725275],[3779.4,2.2754],[3779.5,2.1359],[3779.8,5.27931168]]]
["bitfinex","ETHUSD",1717027493337,[[3778.2,1.93963944],[3778.1,2.64678],[3778.0,2.4728],[3777.3,2.64736],[3777.1,3.0]],[[3778.9,0.57289126],[3779.0,2.7725275],[3779.4,2.2754],[3779.5,0.2129],[3779.8,5.27931168]]]
["bitfinex","ETHUSD",1717027493552,[[3778.2,1.93963944],[3778.1,2.64678],[3778.0,2.4728],[3777.3,4.57036],[3777.1,3.0]],[[3778.9,0.57289126],[3779.0,2.7725275],[3779.5,0.2129],[3779.8,7.3211],[3779.9,4.92492168]]]
["bitfinex","ETHUSD",1717027493864,[[3778.2,1.93963944],[3778.1,2.64678],[3778.0,2.4728],[3777.3,4.57036],[3777.1,3.0]],[[3778.9,0.57289126],[3779.0,2.7725275],[3779.5,0.2129],[3779.8,9.60041168],[3779.9,2.64561]]]
["bitfinex","ETHUSD",1717027494869,[[3778.3,2.64669],[3778.2,1.93963944],[3778.0,2.4728],[3777.3,4.57036],[3777.1,3.0]],[[3778.9,0.57289126],[3779.0,0.1262975],[3779.4,2.64597],[3779.5,0.2129],[3779.8,7.67741168]]]
["bitfinex","ETHUSD",1717027495063,[[3778.3,2.64669],[3778.2,1.93963944],[3778.0,2.4728],[3777.3,4.57036],[3777.1,3.0]],[[3779.0,0.1262975],[3779.3,0.57289126],[3779.4,2.64597],[3779.5,0.2129],[3779.7,1.923]]]
["bitfinex","ETHUSD",1717027495669,[[3778.3,3.94458222],[3778.2,0.64174722],[3778.0,2.4728],[3777.3,4.57036],[3777.1,3.0]],[[3779.0,0.1262975],[3779.3,0.57289126],[3779.4,2.64597],[3779.5,0.2129],[3779.7,1.923]]]
["bitfinex","ETHUSD",1717027495871,[[3778.4,0.58842217],[3778.3,3.94458222],[3778.0,2.4728],[3777.3,4.57036],[3777.1,3.0]],[[3779.0,0.1262975],[3779.3,0.57289126],[3779.4,2.64597],[3779.5,0.2129],[3779.7,1.923]]]
["bitfinex","ETHUSD",1717027496672,[[3778.6,2.64648],[3778.5,3.65059222],[3778.4,0.58842217],[3777.7,4.57007],[3777.3,2.64736]],[[3779.0,0.1262975],[3779.3,0.57289126],[3779.5,0.2129],[3779.8,2.64564],[3780.2,2.411]]]
["bitfinex","ETHUSD",1717027496827,[[3778.7,1.29789222],[3778.6,2.64648],[3778.5,2.3527],[3778.4,0.58842217],[3778.1,1.923]],[[3779.0,0.1262975],[3779.5,0.2129],[3779.7,0.57289126],[3779.8,2.64564],[3780.0,9.65858421]]]
["bitfinex","ETHUSD",1717027497368,[[3778.7,1.29789222],[3778.6,2.64648],[3778.5,2.3527],[3778.4,0.58842217],[3778.1,1.923]],[[3779.0,0.1262975],[3779.5,0.2129],[3779.7,0.57289126],[3779.8,2.64564],[3780.0,7.38]]]
["bitfinex","ETHUSD",1717027498738,[[3778.6,2.64648],[3778.5,2.3527],[3778.4,0.58842217],[3778.1,1.923],[3777.7,3.0]],[[3779.0,0.1262975],[3779.5,2.85878],[3779.7,0.57289126],[3780.0,7.38],[3782.9,3.27681171]]]
["bitfinex","ETHUSD",1717027499037,[[3777.9,2.3971],[3777.8,2.647],[3777.3,3.0],[3776.4,2.64802],[3776.2,0.55648428]],[[3779.0,0.1262975],[3779.2,2.6461],[3779.3,2.3014],[3779.4,2.49579648],[3779.5,0.2129]]]
["bitfinex","ETHUSD",1717027499244,[[3778.0,0.50441],[3777.9,3.69499222],[3777.8,2.647],[3777.3,3.0],[3776.9,1.923]],[[3779.0,0.1262975],[3779.2,2.6461],[3779.3,2.3014],[3779.4,1.923],[3779.5,0.2129]]]
["bitfinex","ETHUSD",1717027499564,[[3778.0,0.50441],[3777.9,3.69499222],[3777.8,2.647],[3777.3,3.0],[3776.9,1.923]],[[3779.0,0.1262975],[3779.1,0.57287984],[3779.2,2.6461],[3779.3,2.3014],[3779.4,1.923]]]
["bitfinex","ETHUSD",1717027499740,[[3778.0,0.50441],[3777.9,3.69499222],[3777.8,2.647],[3777.3,3.0],[3776.9,1.923]],[[3779.0,0.1262975],[3779.1,0.57287984],[3779.3,2.3014],[3779.4,1.923]]]
["bitfinex","ETHUSD",1717027499741,[[3778.0,0.50441],[3777.9,3.69499222],[3777.8,2.647],[3777.3,3.0],[3776.9,1.923]],[[3778.9,2.64628],[3779.0,0.1262975],[3779.1,0.57287984],[3779.3,2.3014],[3779.4,1.923]]]
["bitfinex","ETHUSD",1717027500269,[[3777.9,2.3971],[3777.4,2.64729],[3776.9,1.923],[3775.7,1.059998],[3775.6,3.20505428]],[[3778.6,2.64652],[3779.0,0.69917734],[3779.3,4.2244],[3779.6,2.64584],[3780.4,0.572892]]]
["bitfinex","ETHUSD",1717027500438,[[3777.9,2.3971],[3777.4,2.64729],[3776.7,1.923],[3775.6,2.64857],[3775.5,0.55648428]],[[3778.6,2.64652],[3779.0,0.69917734],[3779.3,4.2244],[3779.6,2.64584],[3780.4,0.572892]]]
["bitfinex","ETHUSD",1717027500439,[[3777.9,2.3971],[3777.4,2.64729],[3776.7,1.923],[3775.6,2.64857],[3775.5,0.55648428]],[[3778.6,2.64652],[3778.9,0.57287984],[3779.0,0.1262975],[3779.2,0.27163291],[3779.3,4.2244]]]
["bitfinex","ETHUSD",1717027500853,[[3777.9,2.3971],[3777.4,2.64729],[3776.7,1.923],[3775.6,2.64857],[3775.4,0.82136028]],[[3778.6,2.64652],[3778.9,0.57287984],[3779.0,0.1262975],[3779.2,0.27163291],[3779.3,4.2244]]]
["bitfinex","ETHUSD",1717027501166,[[3777.5,2.3837],[3777.4,2.64729],[3776.7,1.923],[3776.4,0.26216671],[3775.6,2.64857]],[[3778.6,2.64652],[3778.9,0.57287984],[3779.0,0.1262975],[3779.2,0.27163291],[3779.3,4.2244]]]
["bitfinex","ETHUSD",1717027501368,[[3777.5,3.68159222],[3777.4,2.64729],[3776.7,1.923],[3776.4,0.26216671],[3776.3,7.38]],[[3778.6,2.64652],[3778.9,0.57287984],[3779.0,0.1262975],[3779.2,0.27163291],[3779.3,11.6044]]]
["bitfinex","ETHUSD",1717027501603,[[3777.5,2.3837],[3777.4,2.64729],[3776.7,1.923],[3776.4,0.26216671],[3776.3,7.38]],[[3778.6,2.64652],[3778.9,0.57287984],[3779.0,0.1262975],[3779.2,0.27163291],[3779.3,11.6044]]]
["bitfinex","ETHUSD",1717027501908,[[3777.1,2.3846],[3777.0,2.64757],[3776.3,7.38],[3776.2,1.923],[3776.0,2.64825]],[[3778.9,0.57287984],[3779.0,0.1262975],[3779.2,0.27163291],[3779.3,11.6044]]]
["bitfinex","ETHUSD",1717027501909,[[3777.1,2.3846],[3777.0,2.64757],[3776.3,7.38],[3776.2,1.923],[3776.0,2.64825]],[[3778.3,2.64675],[3778.5,2.3106],[3778.9,2.49587984],[3779.0,0.1262975],[3779.2,5.19571504]]]
["bitfinex","ETHUSD",1717027502076,[[3777.1,4.18570922],[3777.0,2.64757],[3776.3,7.38],[3776.2,1.923],[3776.0,2.64825]],[[3778.3,2.64675],[3778.4,0.57287984],[3778.5,2.3106],[3778.9,3.49252513],[3779.0,0.1262975]]]
["bitfinex","ETHUSD",1717027503301,[[3777.2,3.94534222],[3777.1,2.887817],[3776.6,1.923],[3776.4,2.64797],[3776.3,7.38]],[[3778.4,0.57287984],[3778.8,2.2502],[3778.9,0.27163291],[3779.0,2.0492975],[3779.1,3.0]]]
["bitfinex","ETHUSD",1717027503596,[[3777.2,3.94534222],[3777.1,2.887817],[3776.6,1.923],[3776.3,7.38],[3775.6,2.64852]],[[3778.5,2.64662],[3778.7,0.57287984],[3778.8,2.2502],[3778.9,0.27163291],[3779.0,2.0492975]]]
["bitfinex","ETHUSD",1717027503802,[[3777.3,0.68331592],[3777.2,3.94534222],[3777.1,2.3846],[3776.6,1.923],[3776.3,7.38]],[[3778.5,2.64662],[3778.7,0.57287984],[3778.8,2.2502],[3779.0,2.0492975],[3779.2,2.54964693]]]
["bitfinex","ETHUSD",1717027503954,[[3777.4,1.29789222],[3777.3,0.68331592],[3777.2,2.64745],[3777.1,2.3846],[3776.6,1.923]],[[3778.5,2.64662],[3778.7,0.57287984],[3778.8,2.2502],[3779.0,2.0492975],[3779.2,2.27801402]]]
["bitfinex","ETHUSD",1717027504373,[[3777.5,2.64725],[3777.4,1.29789222],[3777.3,0.68331592],[3777.1,2.3846],[3776.6,1.923]],[[3778.5,2.64662],[3778.7,0.57287984],[3778.8,2.2502],[3779.0,2.0492975],[3779.2,2.27801402]]]
["bitfinex","ETHUSD",1717027505094,[[3777.3,0.68331592],[3777.1,2.4225],[3776.3,9.303],[3773.8,2.2881765],[3773.7,1.34205682]],[[3778.6,2.3983],[3778.7,0.57287984],[3778.9,1.923],[3779.0,0.1262975],[3779.2,2.27801402]]]
["bitfinex","ETHUSD",1717027505379,[[3777.3,2.64736],[3777.1,2.4225],[3776.3,7.38],[3776.1,1.923],[3775.4,0.264876]],[[3778.3,2.64674],[3778.5,1.923],[3778.6,2.97117984],[3779.0,0.1262975],[3779.2,2.54964693]]]
["bitfinex","ETHUSD",1717027505680,[[3777.1,2.4225],[3776.9,2.64764],[3776.3,7.38],[3776.0,4.57125],[3775.4,0.264876]],[[3778.3,2.64674],[3778.4,0.57287984],[3778.5,2.16283],[3778.6,2.3983],[3779.0,0.1262975]]]
["bitfinex","ETHUSD",1717027505969,[[3777.1,2.4225],[3776.9,2.64764],[3776.3,7.38],[3776.0,2.64825],[3775.4,0.264876]],[[3778.3,2.64674],[3778.4,0.57287984],[3778.5,2.16283],[3778.6,2.3983],[3779.0,0.1262975]]]
["bitfinex","ETHUSD",1717027506175,[[3777.1,2.4225],[3776.9,2.64764],[3776.3,7.38],[3776.0,1.923],[3775.6,2.90827851]],[[3778.0,2.64694],[3778.4,0.57287984],[3778.5,2.16283],[3778.6,2.3983],[3779.0,2.40431152]]]
["bitfinex","ETHUSD",1717027506332,[[3777.1,2.4225],[3776.9,2.64764],[3776.3,7.38],[3775.6,2.90827851],[3774.9,0.55648428]],[[3778.0,2.64694],[3778.4,0.57287984],[3778.5,2.16283],[3778.6,2.3983],[3779.0,2.40431152]]]
["bitfinex","ETHUSD",1717027506527,[[3777.1,2.4225],[3776.9,2.64764],[3776.3,7.38],[3775.9,1.923],[3775.6,2.90827851]],[[3778.0,2.64694],[3778.4,0.57287984],[3778.5,2.16283],[3778.6,2.66993291],[3779.0,2.40431152]]]
["bitfinex","ETHUSD",1717027507146,[[3776.9,2.64764],[3776.3,7.38],[3775.9,1.923],[3775.6,2.90827851]],[[3778.0,2.64694],[3778.4,0.57287984],[3778.5,2.16283],[3778.6,2.66993291],[3779.0,2.40431152]]]
["bitfinex","ETHUSD",1717027507147,[[3776.9,2.64764],[3775.9,7.38],[3775.6,2.90827851],[3774.6,2.8597249],[3774.5,2.64928]],[[3778.0,2.64694],[3778.4,0.57287984],[3778.5,2.16283],[3778.6,2.66993291],[3778.8,7.38]]]
["bitfinex","ETHUSD",1717027507375,[[3776.9,2.64764],[3776.6,2.4536],[3776.1,3.0],[3775.9,9.303],[3775.6,2.90827851]],[[3778.0,2.64694],[3778.4,0.57287984],[3778.5,2.16283],[3778.6,2.66993291],[3778.7,2.27801402]]]
["bitfinex","ETHUSD",1717027508095,[[3776.9,2.64764],[3776.6,2.4536],[3776.1,3.0],[3775.9,7.38],[3775.6,2.90827851]],[[3778.0,2.64694],[3778.4,0.57287984],[3778.5,2.16283],[3778.6,2.66993291],[3778.7,2.27801402]]]
["bitfinex","ETHUSD",1717027508300,[[3776.9,2.64764],[3776.6,2.4536],[3776.1,3.0],[3775.9,9.303],[3775.6,2.90827851]],[[3778.0,2.64694],[3778.4,0.57287984],[3778.5,2.16283],[3778.6,2.66993291],[3778.7,2.27801402]]]
["bitfinex","ETHUSD",1717027510008,[[3776.1,3.0],[3775.9,9.303],[3775.6,2.90827851]],[[3778.6,2.66993291],[3778.7,2.27801402]]]
["bitfinex","ETHUSD",1717027510009,[[3777.1,2.3113],[3777.0,1.29789222],[3776.4,1.923],[3776.1,5.64823],[3775.9,7.38]],[[3778.3,0.5730363],[3778.6,2.91815291],[3778.7,2.27801402],[3779.1,3.0],[3779.4,0.27276747]]]
["bitfinex","ETHUSD",1717027510153,[[3777.2,1.29789222],[3777.1,2.3113],[3776.8,1.923],[3776.2,1.2303],[3776.1,5.64823]],[[3778.5,0.5730363],[3778.6,2.64652],[3778.9,2.2574],[3779.1,3.0],[3779.2,1.923]]]
["bitfinex","ETHUSD",1717027510562,[[3777.2,1.29789222],[3777.1,2.3113],[3776.4,1.923],[3776.2,1.2303],[3776.1,5.64823]],[[3778.5,0.5730363],[3778.6,2.64652],[3778.8,1.923],[3778.9,2.2574],[3779.1,3.0]]]
["bitfinex","ETHUSD",1717027510763,[[3777.2,1.29789222],[3777.1,2.3113],[3776.4,1.923],[3776.2,1.2303],[3776.1,5.64823]],[[3778.6,2.64652],[3778.7,0.5730363],[3778.8,1.923],[3778.9,2.2574],[3779.1,3.0]]]
["bitfinex","ETHUSD",1717027510979,[[3777.4,2.64727],[3777.2,1.29789222],[3777.1,2.3113],[3776.4,1.923],[3776.2,1.2303]],[[3778.6,2.64652],[3778.7,0.5730363],[3778.8,1.923],[3778.9,2.2574],[3779.1,3.0]]]
["bitfinex","ETHUSD",1717027511158,[[3777.4,3.27291622],[3777.2,1.29789222],[3777.1,2.3113],[3776.4,1.923],[3776.2,1.2303]],[[3778.6,2.64652],[3778.7,0.5730363],[3778.8,1.923],[3778.9,2.2574],[3779.1,3.0]]]
["bitfinex","ETHUSD",1717027511780,[[3777.4,3.27291622],[3777.2,1.29789222],[3777.1,2.3113],[3776.2,1.2303],[3775.3,1.11296857]],[[3778.6,2.64652],[3778.7,0.5730363],[3778.8,1.923],[3778.9,2.2574],[3779.1,3.0]]]
["bitfinex","ETHUSD",1717027511978,[[3777.7,2.64708],[3777.5,3.71959222],[3777.4,0.62564622],[3776.6,2.64787],[3776.5,1.923]],[[3778.6,2.64652],[3778.7,0.5730363],[3779.1,3.0],[3779.3,2.3845],[3779.5,7.5929]]]
["bitfinex","ETHUSD",1717027512330,[[3778.0,2.64689],[3777.8,1.29789222],[3777.5,2.4217],[3777.1,2.64751],[3776.9,1.923]],[[3778.9,0.5730363],[3779.0,2.7725175],[3779.5,7.5929],[3779.8,2.65613291],[3780.0,2.61960662]]]
["bitfinex","ETHUSD",1717027512529,[[3778.2,2.64672],[3778.1,1.29789222],[3777.5,2.4217],[3777.1,2.64751],[3777.0,3.0]],[[3778.9,0.5730363],[3779.0,0.1262975],[3779.4,2.64594],[3779.5,9.5159],[3779.7,2.27801402]]]
["bitfinex","ETHUSD",1717027512838,[[3778.2,2.64672],[3778.1,1.29789222],[3777.5,2.4217],[3777.1,2.64751],[3777.0,3.0]],[[3779.0,0.1262975],[3779.3,0.5730363],[3779.4,2.64594],[3779.5,9.5159],[3780.4,3.46729491]]]
["bitfinex","ETHUSD",1717027512972,[[3778.2,2.64672],[3777.5,2.4217],[3777.1,2.64751],[3777.0,3.0],[3776.1,0.55648428]],[[3779.0,0.1262975],[3779.1,2.64618],[3779.3,0.5730363],[3779.5,9.5159],[3780.4,3.46729491]]]
["bitfinex","ETHUSD",1717027513167,[[3778.2,2.64672],[3777.5,2.4217],[3777.1,2.64751],[3777.0,3.0],[3776.1,0.55648428]],[[3779.0,0.1262975],[3779.1,2.64618],[3779.2,0.5730363],[3779.5,9.5159],[3780.4,3.46729491]]]
["bitfinex","ETHUSD",1717027513509,[[3778.2,2.64672],[3777.5,2.4217],[3777.1,2.64751],[3777.0,3.0],[3776.1,0.82562514]],[[3779.0,0.1262975],[3779.1,2.64618],[3779.2,0.5730363],[3779.4,2.27830371],[3779.5,9.5159]]]
["bitfinex","ETHUSD",1717027513808,[[3778.2,2.64672],[3777.5,2.4217],[3777.1,2.64751],[3777.0,3.0],[3776.1,0.26914086]],[[3779.0,0.1262975],[3779.1,3.2192163],[3779.4,2.27830371],[3779.5,9.5159],[3786.0,10.0]]]
["bitfinex","ETHUSD",1717027514128,[[3778.2,2.64672],[3777.5,2.4217],[3777.1,2.64751],[3777.0,3.0],[3776.1,0.26914086]],[[3779.0,0.6993338],[3779.1,2.64618],[3779.4,2.27830371],[3779.5,9.5159],[3779.7,3.0]]]
["bitfinex","ETHUSD",1717027514986,[[3778.2,2.64672],[3777.5,2.4217],[3777.1,2.64751],[3777.0,3.0],[3776.1,0.82562514]],[[3779.0,0.6993338],[3779.1,2.64618],[3779.4,2.27830371],[3779.5,9.5159],[3779.7,3.0]]]
["bitfinex","ETHUSD",1717027515919,[[3778.2,2.64672],[3777.5,2.4217],[3777.1,2.64751],[3777.0,10.38],[3776.4,12.36]],[[3779.0,0.6993338],[3779.1,2.64618],[3779.4,2.27830371],[3779.5,9.5159],[3779.7,3.0]]]
["bitfinex","ETHUSD",1717027517122,[[3778.2,2.911392],[3777.5,2.4217],[3777.1,2.64751],[3777.0,10.38],[3776.4,12.36]],[[3779.0,0.6993338],[3779.1,2.64618],[3779.4,2.27830371],[3779.5,9.5159],[3779.7,3.0]]]
["bitfinex","ETHUSD",1717027518786,[[3778.2,5.358992],[3777.1,2.64751],[3777.0,10.38],[3776.4,12.36],[3676.5,0.1262975]],[[3779.0,0.6993338],[3779.1,2.64618],[3779.4,2.27830371],[3779.5,9.5159],[3779.7,3.0]]]
["bitfinex","ETHUSD",1717027519195,[[3778.2,5.358992],[3777.1,2.64751],[3777.0,10.38],[3776.4,12.36],[3774.6,4.03493283]],[[3779.0,0.6993338],[3779.1,2.64618],[3779.4,2.27830371],[3779.5,9.5159],[3779.7,3.0]]]
["bitfinex","ETHUSD",1717027520109,[[3778.2,5.358992],[3777.1,2.64751],[3777.0,10.38],[3776.4,12.36],[3774.6,4.03493283]],[[3779.0,0.6993338],[3779.1,2.64618],[3779.4,2.27830371],[3779.5,9.303],[3779.7,3.0]]]
["bitfinex","ETHUSD",1717027520372,[[3778.2,6.65688422],[3777.1,2.64751],[3777.0,10.38],[3776.4,12.36],[3776.3,0.55648428]],[[3779.0,0.6993338],[3779.1,2.64618],[3779.5,7.38],[3779.6,4.20130371],[3779.7,3.0]]]
["bitfinex","ETHUSD",1717027521222,[[3778.2,6.65688422],[3777.1,2.64751],[3777.0,10.38],[3776.5,0.26187703],[3776.4,12.36]],[[3779.0,0.6993338],[3779.1,2.64618],[3779.5,7.38],[3779.6,4.20130371],[3779.7,3.0]]]
["bitfinex","ETHUSD",1717027521724,[[3778.2,6.65688422],[3777.1,2.64751],[3777.0,10.38],[3776.5,0.26187703],[3776.4,12.36]],[[3779.0,0.6993338],[3779.1,2.64618],[3779.6,4.20130371],[3779.7,3.0],[3779.9,7.38]]]
["bitfinex","ETHUSD",1717027522022,[[3778.2,5.358992],[3777.1,2.64751],[3777.0,10.38],[3776.5,0.26187703],[3776.4,12.36]],[[3779.0,0.6993338],[3779.1,2.64618],[3779.6,1.923],[3779.7,3.0],[3779.8,4.66280371]]]
["bitfinex","ETHUSD",1717027525246,[[3778.2,5.358992],[3777.1,2.64751],[3777.0,10.38],[3776.5,0.26187703],[3776.4,12.91648428]],[[3779.0,0.69914818],[3779.1,2.64618],[3779.6,1.923],[3779.7,3.0],[3779.8,4.66280371]]]
["bitfinex","ETHUSD",1717027526228,[[3778.2,5.358992],[3777.1,2.64751],[3777.0,10.38],[3776.5,0.26187703],[3776.4,12.91648428]],[[3779.0,0.1262975],[3779.1,2.64618],[3779.6,1.923],[3779.7,3.0],[3779.8,4.66280371]]]
["bitfinex","ETHUSD",1717027526889,[[3778.2,5.358992],[3777.1,2.64751],[3777.0,10.38],[3776.5,0.26187703],[3776.4,12.91648428]],[[3779.0,0.69914825],[3779.1,2.64618],[3779.6,1.923],[3779.7,3.0],[3779.8,4.66280371]]]
["bitfinex","ETHUSD",1717027527490,[[3778.2,5.358992],[3777.1,2.64751],[3777.0,10.38],[3776.5,0.26187703],[3776.4,12.91648428]],[[3779.0,0.69914837],[3779.1,2.64618],[3779.6,1.923],[3779.7,3.0],[3779.8,7.23499712]]]
["bitfinex","ETHUSD",1717027527629,[[3778.2,5.358992],[3777.1,2.64751],[3777.0,10.38],[3776.5,0.26187703],[3776.4,12.91648428]],[[3779.0,0.69914837],[3779.1,2.64618],[3779.6,1.923],[3779.7,5.27830371],[3779.8,4.95669341]]]
["bitfinex","ETHUSD",1717027528066,[[3778.2,5.358992],[3777.1,2.64751],[3777.0,10.38],[3776.5,0.26187703],[3776.4,12.91648428]],[[3779.0,0.6991482],[3779.1,2.64618],[3779.6,1.923],[3779.7,5.27830371],[3779.8,2.3845]]]
["bitfinex","ETHUSD",1717027528247,[[3778.2,5.358992],[3777.1,2.64751],[3777.0,10.38],[3776.5,0.26187703],[3776.4,12.91648428]],[[3779.0,0.6991482],[3779.1,2.64618],[3779.6,1.923],[3779.7,3.0],[3779.8,7.23459183]]]
["bitfinex","ETHUSD",1717027528446,[[3778.2,5.358992],[3777.1,2.64751],[3777.0,10.38],[3776.5,0.26187703],[3776.4,12.91648428]],[[3779.0,0.6991482],[3779.1,2.64618],[3779.6,1.923],[3779.7,5.27830371],[3779.8,4.95628812]]]
["bitfinex","ETHUSD",1717027529465,[[3778.2,5.09432],[3777.1,2.64751],[3777.0,10.38],[3776.5,0.26187703],[3776.4,12.91648428]],[[3779.0,0.6991482],[3779.1,2.64618],[3779.6,1.923],[3779.7,5.27830371],[3779.8,4.95628812]]]
["bitfinex","ETHUSD",1717027529860,[[3778.2,5.09432],[3777.1,2.64751],[3777.0,10.38],[3776.5,0.26187703],[3776.4,12.91648428]],[[3779.0,0.69914883],[3779.1,2.64618],[3779.6,1.923],[3779.7,5.27830371],[3779.8,4.95628812]]]
["bitfinex","ETHUSD",1717027531526,[[3778.2,5.09432],[3777.1,2.64751],[3777.0,10.38],[3776.5,0.26187703],[3776.4,12.91648428]],[[3778.9,0.05068262],[3779.0,0.69914883],[3779.1,2.64618],[3779.6,1.923],[3779.7,5.27830371]]]
["bitfinex","ETHUSD",1717027532874,[[3778.2,2.64672],[3777.8,2.3059],[3777.1,2.64751],[3777.0,10.38],[3776.5,0.26187703]],[[3778.9,0.05068262],[3779.0,0.69914883],[3779.1,5.13938],[3779.6,1.923],[3779.7,5.27830371]]]
["bitfinex","ETHUSD",1717027533192,[[3777.8,2.64698],[3777.5,2.3059],[3777.0,10.38],[3776.6,4.57087],[3776.5,0.26187703]],[[3778.8,2.64636],[3778.9,0.05068262],[3779.0,0.69914883],[3779.1,2.4932],[3779.2,1.923]]]
["bitfinex","ETHUSD",1717027533379,[[3777.8,2.64698],[3777.5,2.3059],[3777.0,10.38],[3776.6,4.57087]],[[3778.8,2.64636],[3779.0,0.69914883],[3779.1,2.4932],[3779.2,1.923]]]
["bitfinex","ETHUSD",1717027533380,[[3777.8,2.64698],[3777.5,2.3059],[3777.0,10.38],[3776.6,4.57087],[3776.2,1.2303]],[[3778.8,3.27086084],[3779.0,0.1262975],[3779.1,2.4932],[3779.2,1.923],[3780.0,5.53691179]]]
["bitfinex","ETHUSD",1717027533582,[[3777.8,2.64698],[3777.5,2.3059],[3777.0,3.0],[3776.6,11.95087],[3776.2,1.2303]],[[3778.7,0.57285133],[3778.8,2.69800951],[3779.0,0.1262975],[3779.1,2.4932],[3779.2,1.923]]]
["bitfinex","ETHUSD",1717027533874,[[3777.8,2.64698],[3777.5,2.3059],[3777.0,3.0],[3776.6,11.95087],[3776.2,1.2303]],[[3778.7,0.57285133],[3778.8,2.64636],[3779.0,0.1262975],[3779.1,2.4932],[3779.2,1.923]]]
["bitfinex","ETHUSD",1717027534028,[[3777.8,2.64698],[3777.5,2.3059],[3777.0,3.0],[3776.6,11.95087],[3776.2,1.2303]],[[3778.6,0.05164951],[3778.8,2.64636],[3778.9,0.57285133],[3779.0,0.1262975],[3779.1,2.4932]]]
["bitfinex","ETHUSD",1717027534475,[[3777.8,2.64698],[3777.5,2.3059],[3777.0,3.0],[3776.6,11.95087],[3776.2,1.2303]],[[3778.7,0.57285133],[3778.8,2.64636],[3779.0,0.1262975],[3779.1,2.4932],[3781.6,3.981]]]
["bitfinex","ETHUSD",1717027534671,[[3777.9,0.264698],[3777.8,2.64698],[3777.5,2.3059],[3777.0,3.0],[3776.6,11.95087]],[[3778.5,0.05164951],[3778.8,2.64636],[3778.9,0.57285133],[3779.0,0.1262975],[3779.1,2.4932]]]
["bitfinex","ETHUSD",1717027534829,[[3777.9,0.264698],[3777.8,2.64698],[3777.5,2.3059],[3777.0,3.0],[3776.6,11.95087]],[[3778.7,0.57285133],[3778.8,2.64636],[3779.0,0.1262975],[3779.1,2.4932],[3779.6,2.57178812]]]
["bitfinex","ETHUSD",1717027535033,[[3777.9,0.264698],[3777.8,2.64698],[3777.5,2.3059],[3777.0,3.0],[3776.6,11.95087]],[[3778.4,0.05164951],[3778.7,0.57285133],[3778.8,2.64636],[3779.0,0.1262975],[3779.1,2.4932]]]
["bitfinex","ETHUSD",1717027535234,[[3777.9,0.264698],[3777.8,2.64698],[3777.5,2.3059],[3777.0,5.64757],[3776.6,11.95087]],[[3778.8,2.64636],[3778.9,0.57285133],[3779.0,0.1262975],[3779.1,2.4932],[3779.7,5.27830371]]]
["bitfinex","ETHUSD",1717027535462,[[3777.9,0.264698],[3777.8,2.64698],[3777.5,2.3059],[3777.0,7.57057],[3776.6,10.02787]],[[3778.3,0.05145044],[3778.8,2.64636],[3778.9,0.57285133],[3779.0,0.1262975],[3779.1,2.4932]]]
["bitfinex","ETHUSD",1717027535788,[[3778.0,0.2911678],[3777.8,2.64698],[3777.5,2.3059],[3777.0,7.57057],[3776.6,10.02787]],[[3778.2,0.05145044],[3778.7,0.57285133],[3778.8,2.64636],[3779.0,0.1262975],[3779.1,2.4932]]]
["bitfinex","ETHUSD",1717027536102,[[3778.5,2.64654],[3778.1,1.29789222],[3778.0,0.2911678],[3777.4,1.923],[3777.0,5.64757]],[[3779.0,0.1262975],[3779.5,2.4589],[3779.8,4.49478812],[3780.0,2.61861432],[3780.4,10.598142]]]
["bitfinex","ETHUSD",1717027536276,[[3778.1,3.94468222],[3778.0,2.6155678],[3777.4,1.923],[3777.3,7.38],[3777.0,5.64757]],[[3779.0,0.1262975],[3779.3,2.64605],[3779.5,2.4589],[3779.6,0.57287467],[3779.7,3.0]]]
["bitfinex","ETHUSD",1717027536483,[[3778.1,3.94468222],[3778.0,2.6155678],[3777.3,7.38],[3777.0,7.57057],[3776.5,0.55648428]],[[3779.0,0.1262975],[3779.2,0.57287467],[3779.3,2.64605],[3779.4,1.923],[3779.5,2.4589]]]
["bitfinex","ETHUSD",1717027537047,[[3778.1,2.64679],[3778.0,2.6155678],[3777.3,7.38],[3777.0,7.57057],[3776.5,0.55648428]],[[3779.0,0.1262975],[3779.2,0.57287467],[3779.3,2.64605],[3779.4,1.923],[3779.5,2.4589]]]
["bitfinex","ETHUSD",1717027537248,[[3778.2,0.52623578],[3778.1,2.64679],[3778.0,2.6155678],[3777.3,7.38],[3777.0,7.57057]],[[3779.0,0.1262975],[3779.2,0.57287467],[3779.3,2.64605],[3779.4,1.923],[3779.5,2.4589]]]
["bitfinex","ETHUSD",1717027538449,[[3778.3,3.94454222],[3778.2,0.52623578],[3778.0,2.6155678],[3777.5,4.57022],[3777.3,7.38]],[[3779.0,0.1262975],[3779.2,0.57287467],[3779.5,2.4589],[3779.7,4.92229723],[3780.4,0.82202491]]]
["bitfinex","ETHUSD",1717027538746,[[3778.6,2.64644],[3778.3,1.29789222],[3778.2,0.52623578],[3778.0,2.6155678],[3777.5,4.57022]],[[3779.0,0.1262975],[3779.4,0.57287467],[3779.7,4.92229723],[3779.9,2.4597],[3780.4,0.82202491]]]
["bitfinex","ETHUSD",1717027538747,[[3778.6,2.64644],[3778.3,1.29789222],[3778.2,0.52623578],[3778.0,2.6155678],[3777.5,4.57022]],[[3779.0,0.1262975],[3779.4,0.57287467],[3779.7,4.92229723],[3779.9,2.4597],[3780.2,4.923]]]
["bitfinex","ETHUSD",1717027539069,[[3778.7,2.4687],[3778.6,3.94433222],[3778.2,0.52623578],[3778.0,0.2911678],[3777.5,4.57022]],[[3779.0,0.1262975],[3779.6,0.57287467],[3779.7,2.64573],[3779.8,2.27656723],[3779.9,2.4597]]]
["bitfinex","ETHUSD",1717027539194,[[3778.7,2.4687],[3778.6,3.94433222],[3778.2,0.52623578],[3778.0,0.2911678],[3777.5,4.57022]],[[3779.0,0.1262975],[3779.6,0.57287467],[3779.7,2.64573],[3779.9,2.4597],[3780.2,7.19956723]]]
["bitfinex","ETHUSD",1717027539579,[[3778.7,2.4687],[3778.6,3.94433222],[3778.2,0.52623578],[3778.0,0.2911678],[3777.9,1.923]],[[3779.0,0.1262975],[3779.6,0.57287467],[3779.7,2.64573],[3779.9,2.4597],[3780.2,7.19956723]]]
["bitfinex","ETHUSD",1717027540083,[[3778.7,2.4687],[3778.6,3.94433222],[3778.2,0.52623578],[3778.0,0.2911678],[3777.9,1.923]],[[3779.0,0.1262975],[3779.6,0.57287467],[3779.7,2.64573],[3779.9,2.4597],[3780.1,2.27686059]]]
["bitfinex","ETHUSD",1717027540342,[[3778.8,2.64634],[3778.7,2.4687],[3778.6,1.29789222],[3778.2,0.52623578],[3778.0,0.2911678]],[[3779.0,0.1262975],[3779.6,0.57287467],[3779.7,2.64573],[3779.9,2.4597],[3780.2,5.27686059]]]
["bitfinex","ETHUSD",1717027540562,[[3778.9,0.64129322],[3778.8,2.64634],[3778.7,2.4687],[3778.6,1.29789222],[3778.2,0.52623578]],[[3779.0,0.1262975],[3779.6,0.57287467],[3779.7,2.64573],[3779.9,2.4597],[3780.2,2.27686059]]]
["bitfinex","ETHUSD",1717027542394,[[3778.9,0.64129322],[3778.8,2.64634],[3778.7,2.4687],[3778.6,1.29789222],[3778.2,0.52623578]],[[3779.0,0.1262975],[3779.6,0.57287467],[3780.1,2.64545],[3780.2,2.27686059],[3780.4,2.4276]]]
["bitfinex","ETHUSD",1717027542626,[[3778.9,0.64129322],[3778.8,2.64634],[3778.7,2.4687],[3778.2,0.52623578],[3776.6,1.11296857]],[[3779.0,0.1262975],[3780.0,0.57287467],[3780.1,2.64545],[3780.3,9.65686059],[3780.4,2.4276]]]
["bitfinex","ETHUSD",1717027542894,[[3778.9,1.93918544],[3778.8,2.64634],[3778.7,2.4687],[3778.4,3.0],[3778.3,4.56964]],[[3779.0,0.1262975],[3780.3,9.65686059],[3780.4,2.4276],[3780.5,2.64519],[3781.0,14.283]]]
["bitfinex","ETHUSD",1717027543211,[[3778.9,1.93918544],[3778.8,2.64634],[3778.7,2.4687],[3778.4,3.0],[3778.3,4.56964]],[[3779.0,0.1262975],[3780.0,0.57269024],[3780.3,7.38],[3780.4,4.70446059],[3780.5,2.64519]]]
["bitfinex","ETHUSD",1717027543532,[[3778.9,1.93918544],[3778.8,2.64634],[3778.7,2.4687],[3778.4,3.0],[3778.3,4.56964]],[[3779.0,0.1262975],[3780.0,0.57269024],[3780.3,7.38],[3780.4,2.4276],[3780.5,2.64519]]]
["bitfinex","ETHUSD",1717027543770,[[3778.9,4.34908544],[3778.8,2.64634],[3778.7,1.923],[3778.4,3.0],[3778.3,2.64664]],[[3779.0,0.1262975],[3780.2,0.57269024],[3780.3,7.38],[3780.5,2.64519],[3780.7,2.3603]]]
["bitfinex","ETHUSD",1717027544352,[[3778.9,7.34908544],[3778.8,2.64634],[3778.7,1.923],[3778.4,3.0],[3778.3,2.64664]],[[3779.0,0.1262975],[3780.2,0.57269024],[3780.3,7.38],[3780.5,2.64519],[3780.7,2.3603]]]
["bitfinex","ETHUSD",1717027544563,[[3778.9,7.34908544],[3778.8,2.64634],[3778.7,1.923],[3778.3,2.64664],[3777.4,0.55648428]],[[3779.0,0.1262975],[3780.2,0.57269024],[3780.3,7.38],[3780.5,2.64519],[3780.7,2.3603]]]
["bitfinex","ETHUSD",1717027544890,[[3778.9,7.34908544],[3778.8,2.64634],[3778.7,1.923],[3778.3,2.64664],[3777.3,0.55648428]],[[3779.0,0.1262975],[3780.2,0.57269024],[3780.3,7.38],[3780.5,2.64519],[3780.7,2.3603]]]
["bitfinex","ETHUSD",1717027545651,[[3778.9,7.34908544],[3778.8,2.64634],[3778.3,4.56964],[3777.3,0.55648428],[3775.3,2.76085768]],[[3779.0,0.1262975],[3780.2,0.57269024],[3780.3,7.38],[3780.5,2.64519],[3780.7,2.3603]]]
["bitfinex","ETHUSD",1717027545799,[[3778.4,2.64661],[3777.4,2.99579293],[3777.3,0.55648428],[3777.2,12.36],[3776.9,1.11296857]],[[3779.0,0.1262975],[3779.8,1.923],[3779.9,2.4596],[3780.2,0.57269024],[3780.3,7.38]]]
["bitfinex","ETHUSD",1717027545991,[[3777.2,12.36]],[[3779.0,0.1262975],[3779.8,1.923],[3779.9,2.4596],[3780.2,0.57269024],[3780.3,7.38]]]
["bitfinex","ETHUSD",1717027545992,[[3777.9,2.64691],[3777.8,2.4926],[3777.2,12.36],[3777.1,1.923],[3776.7,3.20425428]],[[3778.9,2.4596],[3779.0,0.1262975],[3779.4,4.56899],[3779.8,0.57269024],[3780.2,3.0]]]
["bitfinex","ETHUSD",1717027546194,[[3777.9,2.64691],[3777.8,2.4926],[3777.2,12.36],[3776.7,2.64777],[3776.6,1.923]],[[3778.9,4.43502009],[3779.0,0.1262975],[3779.3,0.57269024],[3779.4,2.64599],[3779.9,0.24913291]]]
["bitfinex","ETHUSD",1717027546424,[[3777.9,2.64691],[3777.8,2.4926],[3776.9,7.38],[3776.8,0.26334558],[3776.7,2.64777]],[[3778.8,0.57289538],[3778.9,4.43502009],[3779.0,0.1262975],[3779.1,2.64619],[3779.7,7.38]]]
["bitfinex","ETHUSD",1717027546743,[[3777.9,2.64691],[3777.3,2.4926],[3776.9,7.38],[3776.7,2.64777],[3775.9,7.82688932]],[[3778.7,0.05213792],[3778.8,0.57289538],[3778.9,4.3826],[3779.0,0.1262975],[3779.1,2.64619]]]
["bitfinex","ETHUSD",1717027546891,[[3777.9,2.64691],[3777.3,2.4926],[3776.9,7.38],[3776.7,2.64777],[3775.9,7.27040504]],[[3778.7,0.05213792],[3778.8,0.57289538],[3778.9,4.3826],[3779.0,0.1262975],[3779.1,2.64619]]]
["bitfinex","ETHUSD",1717027547410,[[3777.9,2.64691],[3777.3,2.4926],[3776.9,7.38],[3776.7,2.64777],[3775.9,7.27040504]],[[3778.7,0.05213792],[3778.8,0.57289538],[3778.9,2.4596],[3779.0,0.1262975],[3779.1,2.64619]]]
["bitfinex","ETHUSD",1717027547811,[[3777.9,2.64691],[3777.3,2.4926],[3776.9,7.38],[3776.7,2.64777],[3775.9,7.27040504]],[[3778.7,0.05213792],[3778.9,2.4596],[3779.0,0.69919288],[3779.1,2.64619],[3781.5,5.12638049]]]
["bitfinex","ETHUSD",1717027548018,[[3777.5,2.64723],[3776.9,7.38],[3775.7,3.20498428],[3773.8,2.76085768],[3770.6,10.0]],[[3778.7,4.62155792],[3778.9,3.03249538],[3779.0,0.1262975],[3780.2,2.61876798],[3781.5,5.12638049]]]
["bitfinex","ETHUSD",1717027548245,[[3777.1,2.64752],[3776.7,2.402],[3776.4,9.303],[3776.0,0.26472436],[3775.8,15.05446476]],[[3778.4,2.64662],[3778.6,0.57289538],[3778.7,1.923],[3778.9,2.4596],[3779.0,0.1262975]]]
["bitfinex","ETHUSD",1717027548408,[[3777.7,2.64708],[3777.6,1.29789222],[3777.2,2.402],[3776.9,1.923],[3776.4,7.38]],[[3778.6,0.62442187],[3779.0,0.1262975],[3779.5,2.27691066],[3779.6,2.5707987],[3779.9,2.3627]]]
["bitfinex","ETHUSD",1717027548603,[[3778.3,2.64668],[3777.8,1.69238944],[3777.7,1.923],[3777.2,2.402],[3776.8,2.64768]],[[3779.0,0.1262975],[3779.5,3.21880538],[3779.6,4.84770936],[3779.7,7.38],[3779.9,2.3627]]]
["bitfinex","ETHUSD",1717027548913,[[3778.3,2.64668],[3777.8,1.69238944],[3777.3,1.923],[3777.2,9.782],[3776.8,2.64768]],[[3779.0,0.1262975],[3779.5,3.21880538],[3779.6,4.84770936],[3779.7,7.38],[3779.9,2.3627]]]
["bitfinex","ETHUSD",1717027548914,[[3778.3,2.64668],[3777.8,1.69238944],[3777.3,1.923],[3777.2,9.782],[3776.8,2.64768]],[[3778.9,0.05115002],[3779.0,0.1262975],[3779.4,0.57289538],[3779.5,2.64591],[3779.6,2.27691066]]]
["bitfinex","ETHUSD",1717027549114,[[3778.3,2.64668],[3777.8,1.69238944],[3777.3,1.923],[3777.2,9.782],[3776.8,2.64768]],[[3778.9,0.05115002],[3779.0,0.1262975],[3779.4,0.57289538],[3779.5,2.64591],[3779.7,7.62913291]]]
["bitfinex","ETHUSD",1717027549526,[[3778.3,2.64668],[3777.8,1.69238944],[3777.5,3.0],[3777.3,1.923],[3777.2,9.782]],[[3778.9,0.05115002],[3779.0,0.1262975],[3779.4,0.57289538],[3779.5,2.64591],[3779.7,9.9063632]]]
["bitfinex","ETHUSD",1717027549900,[[3778.3,2.64668],[3777.8,1.69238944],[3777.5,3.0],[3777.3,1.923],[3777.2,9.782]],[[3778.9,0.05115002],[3779.0,0.1262975],[3779.4,2.49589538],[3779.5,2.64591],[3779.7,9.65723029]]]
["bitfinex","ETHUSD",1717027550101,[[3778.3,2.64668],[3777.8,1.69238944],[3777.5,3.0],[3777.3,1.923],[3777.2,9.782]],[[3778.9,0.05115002],[3779.0,0.1262975],[3779.4,2.49589538],[3779.5,2.64591],[3779.6,2.27723029]]]
["bitfinex","ETHUSD",1717027550334,[[3778.3,2.64668],[3777.8,1.69238944],[3777.5,3.0],[3777.3,1.923],[3777.2,9.782]],[[3778.9,0.05115002],[3779.0,0.1262975],[3779.4,2.49589538],[3779.5,2.64591],[3779.8,2.27723029]]]
["bitfinex","ETHUSD",1717027553308,[[3778.3,2.64668],[3777.8,1.69238944],[3777.5,3.0],[3777.3,1.923],[3777.2,9.782]],[[3778.9,0.05115002],[3779.0,0.1262975],[3779.4,0.57289538],[3779.5,2.64591],[3779.8,4.20023029]]]
["bitfinex","ETHUSD",1717027557932,[[3778.5,2.64651],[3778.4,3.70659222],[3778.1,1.923],[3777.8,0.39449722],[3777.7,2.64705]],[[3778.9,0.05115002],[3779.0,0.1262975],[3779.4,0.57289538],[3779.8,2.27723029],[3780.3,2.61894704]]]
["bitfinex","ETHUSD",1717027558172,[[3778.7,2.64641],[3778.6,1.93320244],[3778.4,2.4087],[3778.1,1.923],[3777.8,0.39449722]],[[3779.0,0.1262975],[3779.7,0.57289538],[3780.3,2.61894704],[3780.4,5.64524],[3780.5,1.923]]]
["bitfinex","ETHUSD",1717027558483,[[3778.9,2.64627],[3778.8,1.29789222],[3778.6,0.63531022],[3778.4,2.4087],[3778.1,4.923]],[[3779.0,0.1262975],[3780.2,0.57289538],[3780.4,2.64524],[3780.5,1.923],[3780.8,5.27723029]]]
["bitfinex","ETHUSD",1717027558667,[[3778.9,3.94416222],[3778.6,0.63531022],[3778.4,2.4087],[3778.1,4.923],[3776.8,4.30339132]],[[3779.0,0.1262975],[3780.3,0.57289538],[3780.4,2.64524],[3780.5,1.923],[3781.1,4.66533029]]]
["bitfinex","ETHUSD",1717027558876,[[3778.9,3.94416222],[3778.6,0.63531022],[3778.4,2.4087],[3778.1,4.923],[3777.2,7.93648428]],[[3779.0,0.1262975],[3780.3,0.57289538],[3780.4,2.64524],[3780.5,1.923],[3781.1,4.66533029]]]
["bitfinex","ETHUSD",1717027559455,[[3778.9,4.49416222],[3778.6,2.55831022],[3778.4,2.4087],[3778.2,2.64675],[3778.1,3.0]],[[3779.0,0.1262975],[3780.3,0.57289538],[3780.4,2.64524],[3781.1,4.66533029]]]
["bitfinex","ETHUSD",1717027559456,[[3778.9,4.49416222],[3778.6,2.55831022],[3778.4,2.4087],[3778.2,2.64675],[3778.1,3.0]],[[3779.0,0.1262975],[3780.3,0.57289538],[3780.4,2.64524],[3780.9,1.923],[3781.1,4.66533029]]]
["bitfinex","ETHUSD",1717027559691,[[3778.9,4.49416222],[3778.6,2.55831022],[3778.4,2.4087],[3778.2,2.64675]],[[3779.0,0.1262975],[3780.3,0.57289538],[3780.4,2.64524],[3780.9,1.923],[3781.1,4.66533029]]]
["bitfinex","ETHUSD",1717027559692,[[3778.9,4.49416222],[3778.6,2.55831022],[3778.5,3.0],[3778.4,2.4087],[3778.2,2.64675]],[[3779.0,0.1262975],[3780.3,0.57271693],[3780.4,2.64524],[3780.9,1.923],[3781.1,4.66533029]]]
["bitfinex","ETHUSD",1717027559997,[[3778.9,3.94416222],[3778.6,2.55831022],[3778.5,3.0],[3778.4,2.4087],[3778.2,2.64675]],[[3779.0,0.1262975],[3780.3,0.57271693],[3780.4,2.64524],[3780.9,1.923],[3781.1,4.66533029]]]
["bitfinex","ETHUSD",1717027560200,[[3778.9,4.59440946],[3778.6,2.55831022],[3778.5,3.0],[3778.4,2.4087],[3778.2,2.64675]],[[3779.0,0.1262975],[3780.3,0.57271693],[3780.4,2.64524],[3780.9,1.923],[3781.1,4.66533029]]]
["bitfinex","ETHUSD",1717027560572,[[3778.9,4.59440946],[3778.6,2.55831022],[3778.5,3.0],[3778.4,2.4087],[3778.2,2.64675]],[[3779.0,0.1262975],[3780.3,0.57269002],[3780.4,2.64524],[3780.9,1.923],[3781.1,4.66533029]]]
["bitfinex","ETHUSD",1717027561162,[[3778.9,4.59440946],[3778.6,0.63531022],[3778.5,3.0],[3778.4,2.4087],[3778.1,1.923]],[[3779.0,0.1262975],[3780.1,2.64548],[3780.2,2.3342],[3780.3,0.57269002],[3780.5,1.923]]]
["bitfinex","ETHUSD",1717027561373,[[3778.9,3.29651724],[3778.6,0.63531022],[3778.5,3.0],[3778.4,2.4087],[3778.1,1.923]],[[3779.0,0.1262975],[3780.0,0.57269002],[3780.1,2.64548],[3780.2,2.3342],[3780.5,1.923]]]
["bitfinex","ETHUSD",1717027561709,[[3778.6,0.63531022],[3778.4,5.05525],[3777.2,8.21472643],[3777.0,1.11296857],[3776.8,2.64768]],[[3779.0,0.1262975],[3779.8,2.64571],[3780.0,0.57269002],[3780.1,1.923],[3780.2,2.3342]]]
["bitfinex","ETHUSD",1717027561851,[[3778.6,0.63531022],[3778.4,2.64655],[3777.9,2.4899],[3777.7,1.923],[3777.2,10.0274]],[[3779.0,0.1262975],[3779.5,2.6459],[3779.7,0.57278807],[3780.1,1.923],[3780.2,2.3342]]]
["bitfinex","ETHUSD",1717027562045,[[3778.0,2.64688],[3777.9,2.4899],[3777.2,7.38],[3776.7,0.55648428],[3776.5,0.83472643]],[[3779.0,0.1262975],[3779.2,2.64611],[3779.4,0.57278807],[3779.7,1.923],[3780.1,10.38]]]
["bitfinex","ETHUSD",1717027562259,[[3778.1,1.29789222],[3778.0,2.64688],[3777.9,2.4899],[3777.2,9.303],[3776.6,12.91648428]],[[3778.9,0.05196064],[3779.0,0.1262975],[3779.1,0.57278807],[3779.2,2.64611],[3779.7,1.923]]]
["bitfinex","ETHUSD",1717027562461,[[3778.1,1.29789222],[3778.0,2.64688],[3777.9,2.4899],[3777.2,9.303],[3776.6,12.36]],[[3778.9,0.05196064],[3779.0,0.1262975],[3779.1,0.57278807],[3779.2,2.64611],[3779.7,1.923]]]
["bitfinex","ETHUSD",1717027563582,[[3778.1,1.29789222],[3778.0,2.64688],[3777.9,2.4899],[3777.3,3.0],[3777.2,9.303]],[[3778.9,0.05196064],[3779.0,0.1262975],[3779.1,0.57278807],[3779.2,2.64611],[3779.7,1.923]]]
["bitfinex","ETHUSD",1717027564362,[[3778.1,1.29789222],[3778.0,2.64688],[3777.9,2.4899],[3777.3,3.0],[3777.2,7.38]],[[3778.9,0.05196064],[3779.0,0.1262975],[3779.1,0.57278807],[3779.2,2.64611],[3779.7,1.923]]]
["bitfinex","ETHUSD",1717027564564,[[3778.0,2.64688],[3777.5,1.923],[3777.4,2.3197],[3777.3,3.0],[3777.2,7.38]],[[3778.9,0.05196064],[3779.0,0.1262975],[3779.1,0.57278807],[3779.2,5.10691],[3779.7,1.923]]]
["bitfinex","ETHUSD",1717027564761,[[3777.6,2.64716],[3777.4,2.3197],[3777.3,3.0],[3777.2,7.38],[3777.1,1.923]],[[3778.9,2.69828064],[3779.0,0.1262975],[3779.1,0.57278807],[3779.2,2.4608],[3779.7,1.923]]]
["bitfinex","ETHUSD",1717027564961,[[3777.7,1.79457822],[3777.6,2.64716],[3777.4,2.3197],[3777.3,3.0],[3777.2,7.38]],[[3778.8,0.57278807],[3778.9,2.69828064],[3779.0,0.1262975],[3779.2,2.4608],[3779.7,1.923]]]
["bitfinex","ETHUSD",1717027565177,[[3777.7,1.79457822],[3777.6,2.64716],[3777.4,2.3197],[3777.3,3.0],[3777.2,7.38]],[[3778.8,0.62442671],[3778.9,2.64632],[3779.0,0.1262975],[3779.2,2.4608],[3779.3,1.923]]]
["bitfinex","ETHUSD",1717027565348,[[3777.2,7.38],[3777.1,2.64746],[3776.9,2.4188],[3776.3,2.64808],[3772.3,37.45]],[[3778.4,2.64666],[3778.8,0.62442671],[3779.0,0.1262975],[3779.2,2.4608],[3779.3,1.923]]]
["bitfinex","ETHUSD",1717027565557,[[3777.3,1.29789222],[3777.1,2.64746],[3776.9,2.4188],[3776.7,1.923],[3776.3,2.64808]],[[3778.4,2.64666],[3778.7,0.57278807],[3779.0,0.1262975],[3779.2,2.4608],[3779.3,1.923]]]
["bitfinex","ETHUSD",1717027565558,[[3777.3,1.29789222],[3777.1,2.64746],[3776.9,2.4188],[3776.7,1.923],[3776.3,2.64808]],[[3778.4,2.64666],[3778.7,0.57278807],[3779.0,0.1262975],[3779.2,2.4608],[3779.3,9.303]]]
["bitfinex","ETHUSD",1717027565885,[[3777.3,1.29789222],[3777.1,2.64746],[3776.9,2.4188],[3776.7,1.923],[3776.3,2.64808]],[[3778.4,2.64666],[3778.6,0.57278807],[3779.0,0.1262975],[3779.2,4.73803029],[3779.3,9.303]]]
["bitfinex","ETHUSD",1717027566192,[[3777.3,1.29789222],[3777.1,2.64746],[3776.9,2.4188],[3776.7,1.923],[3776.3,2.64808]],[[3778.3,0.05163864],[3778.4,2.64666],[3778.5,0.57278807],[3779.0,0.1262975],[3779.2,4.73803029]]]
["bitfinex","ETHUSD",1717027566387,[[3777.3,1.29789222],[3777.1,2.64746],[3776.9,2.4188],[3776.7,1.923],[3776.3,2.64808]],[[3778.3,0.05163864],[3778.4,3.21944807],[3779.0,0.1262975],[3779.2,4.73803029],[3954.0,1.776]]]
["bitfinex","ETHUSD",1717027566693,[[3777.3,1.29789222],[3777.1,2.64746],[3776.9,2.4188],[3776.8,1.923],[3776.7,3.0]],[[3778.3,0.62442671],[3778.4,2.64666],[3779.0,0.1262975],[3779.2,4.73803029],[3785.8,10.0]]]
["bitfinex","ETHUSD",1717027567009,[[3777.3,1.29789222],[3777.1,2.64746],[3776.9,2.4188],[3776.8,1.923],[3776.7,3.0]],[[3778.3,0.05163864],[3778.4,2.64666],[3779.0,0.1262975],[3779.2,4.73803029],[3785.8,10.0]]]
["bitfinex","ETHUSD",1717027567215,[[3777.3,1.29789222],[3777.1,2.64746],[3776.9,2.4188],[3776.8,1.923],[3776.7,3.0]],[[3778.3,0.05163864],[3778.4,2.64666],[3779.0,0.1262975],[3779.2,4.73803029],[3779.7,2.61894704]]]
["bitfinex","ETHUSD",1717027567499,[[3777.4,0.39453522],[3777.3,1.29789222],[3777.1,2.64746],[3776.9,2.4188],[3776.8,1.923]],[[3778.3,0.05163864],[3778.4,2.64666],[3779.0,0.1262975],[3779.2,5.0071632],[3779.7,2.61894704]]]
["bitfinex","ETHUSD",1717027567647,[[3777.4,1.69242744],[3777.1,2.64746],[3776.9,2.4188],[3776.8,1.923],[3772.4,3.54187539]],[[3778.3,0.05163864],[3778.4,2.64666],[3779.0,0.1262975],[3779.2,5.0071632],[3779.7,2.61894704]]]
["bitfinex","ETHUSD",1717027567989,[[3777.4,1.69242744],[3777.1,2.64746],[3776.9,2.4188],[3776.8,1.923],[3775.8,2.64842]],[[3778.3,0.62461543],[3778.4,2.64666],[3779.0,0.1262975],[3779.2,5.0071632],[3779.7,2.61894704]]]
["bitfinex","ETHUSD",1717027568568,[[3777.4,1.69242744],[3777.1,2.64746],[3776.9,2.4188],[3776.8,1.923],[3775.8,2.64842]],[[3778.3,0.05163864],[3778.4,2.64666],[3779.0,0.1262975],[3779.2,5.0071632],[3779.7,2.61894704]]]
["bitfinex","ETHUSD",1717027569155,[[3777.4,1.69242744],[3777.1,2.64746],[3776.9,2.4188],[3776.8,1.923],[3775.9,0.31213339]],[[3778.3,0.05163864],[3778.4,2.64666],[3779.0,0.1262975],[3779.2,5.0071632],[3779.7,2.61894704]]]
["bitfinex","ETHUSD",1717027573994,[[3777.4,1.69242744],[3777.1,2.64746],[3776.9,2.4188],[3776.8,1.923],[3775.9,0.31213339]],[[3778.3,0.05163864],[3778.4,2.64666],[3779.0,0.1262975],[3779.1,0.57297726],[3779.2,5.0071632]]]
["bitfinex","ETHUSD",1717027574377,[[3777.4,1.69242744],[3777.1,2.64746],[3776.9,2.4188],[3776.8,1.923],[3775.9,0.31213339]],[[3778.3,0.6246159],[3778.4,2.64666],[3779.0,0.1262975],[3779.2,5.0071632],[3779.9,2.94741497]]]
["bitfinex","ETHUSD",1717027574897,[[3777.5,1.46713496],[3777.4,0.39453522],[3776.9,2.4188],[3776.8,1.923],[3775.9,0.31213339]],[[3778.3,0.6246159],[3778.4,2.64666],[3779.0,0.1262975],[3779.2,5.0071632],[3779.3,7.38]]]
["bitfinex","ETHUSD",1717027575100,[[3777.5,4.11437496],[3777.0,3.0],[3776.9,2.4188],[3776.8,1.923],[3775.9,0.31213339]],[[3778.3,0.6246159],[3778.4,2.64666],[3779.0,0.1262975],[3779.2,4.73803029],[3779.3,9.303]]]
["bitfinex","ETHUSD",1717027576901,[[3777.5,4.11437496],[3777.0,3.0],[3776.9,2.4188],[3776.8,1.923],[3775.9,0.31213339]],[[3778.3,0.05163864],[3778.4,2.64666],[3779.0,0.1262975],[3779.2,4.73803029],[3779.3,9.303]]]
["bitfinex","ETHUSD",1717027577056,[[3777.5,4.11437496],[3777.0,3.0],[3776.9,2.4188],[3776.8,1.923],[3775.9,0.31213339]],[[3778.3,0.05163864],[3778.8,2.64637],[3779.0,0.1262975],[3779.2,4.73803029],[3779.3,9.303]]]
["bitfinex","ETHUSD",1717027577358,[[3777.5,4.11437496],[3777.0,3.0],[3776.9,2.4188],[3776.8,1.923],[3775.9,0.31213339]],[[3778.7,0.57295005],[3778.8,2.64637],[3779.0,0.1262975],[3779.2,4.73803029],[3779.3,9.303]]]
["bitfinex","ETHUSD",1717027577557,[[3777.5,4.11437496],[3777.0,3.0],[3776.9,2.4188],[3776.8,1.923],[3775.9,0.31213339]],[[3778.2,0.05145771],[3778.8,2.64637],[3778.9,0.57295005],[3779.0,0.1262975],[3779.2,4.73803029]]]
["bitfinex","ETHUSD",1717027577785,[[3777.6,0.4114375],[3777.5,4.11437496],[3777.0,3.0],[3776.9,2.4188],[3776.8,1.923]],[[3778.7,0.57295005],[3778.8,2.64637],[3779.0,0.1262975],[3779.2,4.73803029],[3953.8,0.888]]]
["bitfinex","ETHUSD",1717027577989,[[3777.6,1.70932972],[3777.5,2.81648274],[3777.0,3.0],[3776.9,2.4188],[3776.8,1.923]],[[3778.1,0.05145771],[3778.7,0.57295005],[3778.8,2.64637],[3779.0,0.1262975],[3779.2,4.73803029]]]
["bitfinex","ETHUSD",1717027578158,[[3777.6,1.70932972],[3777.5,2.81648274],[3777.0,3.0],[3776.9,2.4188],[3776.8,1.923]],[[3778.7,0.57295005],[3778.8,2.64637],[3779.0,0.1262975],[3779.2,4.73803029],[3798.9,4.5837298]]]
["bitfinex","ETHUSD",1717027578508,[[3777.6,1.70932972],[3777.5,2.81648274],[3777.0,3.0],[3776.9,2.4188],[3776.8,1.923]],[[3778.0,0.05145771],[3778.7,0.57295005],[3778.8,2.64637],[3779.0,0.1262975],[3779.2,4.73803029]]]
["bitfinex","ETHUSD",1717027578655,[[3777.6,1.70932972],[3777.5,2.81648274],[3777.0,3.0],[3776.9,2.4188],[3776.8,1.923]],[[3778.7,0.57295005],[3778.8,2.64637],[3779.0,0.1262975],[3779.2,4.73803029],[3786.0,10.0]]]
["bitfinex","ETHUSD",1717027578855,[[3777.6,1.70932972],[3777.5,2.81648274],[3777.0,3.0],[3776.9,2.4188],[3776.8,1.923]],[[3778.8,2.64637],[3778.9,0.57295005],[3779.0,0.1262975],[3779.2,4.73803029],[3786.0,10.0]]]
["bitfinex","ETHUSD",1717027579165,[[3777.7,0.45258125],[3777.6,1.29789222],[3777.5,2.81648274],[3777.0,3.0],[3776.9,2.4188]],[[3778.8,2.64637],[3778.9,0.57295005],[3779.0,0.1262975],[3779.2,4.73803029],[3785.7,2.97885999]]]
["bitfinex","ETHUSD",1717027579371,[[3777.7,0.45258125],[3777.6,1.29789222],[3777.5,2.81648274],[3777.0,3.0],[3776.9,2.4188]],[[3778.7,0.05145771],[3778.8,2.64637],[3778.9,0.57295005],[3779.0,0.1262975],[3779.2,4.73803029]]]
["bitfinex","ETHUSD",1717027579570,[[3777.7,0.45258125],[3777.6,1.29789222],[3777.5,2.81648274],[3777.0,3.0],[3776.9,2.4188]],[[3778.7,0.62440776],[3778.8,2.64637],[3779.0,0.1262975],[3779.2,4.73803029],[3795.2,11.39974281]]]
["bitfinex","ETHUSD",1717027579793,[[3777.8,3.73229222],[3777.7,0.45258125],[3777.5,0.16924274],[3777.0,3.0],[3776.7,2.64775]],[[3778.7,0.62440776],[3779.0,0.1262975],[3779.2,2.27723029],[3779.5,2.64586],[3779.8,2.61894704]]]
["bitfinex","ETHUSD",1717027579993,[[3777.8,4.28229222],[3777.7,2.37558125],[3777.5,0.16924274],[3777.0,3.0],[3776.7,2.64775]],[[3778.7,0.62440776],[3779.0,0.1262975],[3779.5,2.64586],[3779.8,2.61894704]]]
["bitfinex","ETHUSD",1717027579994,[[3777.8,4.28229222],[3777.7,2.37558125],[3777.5,0.16924274],[3777.0,3.0],[3776.7,2.64775]],[[3778.7,0.05145771],[3779.0,0.1262975],[3779.1,0.57295005],[3779.5,2.64586],[3779.8,2.61894704]]]
["bitfinex","ETHUSD",1717027580217,[[3778.3,2.64663],[3777.9,0.66578735],[3777.8,4.28229222],[3777.7,2.37558125],[3777.5,0.16924274]],[[3779.0,0.1262975],[3779.3,2.3162],[3779.4,0.57295005],[3779.5,2.64586],[3780.1,9.303]]]
["bitfinex","ETHUSD",1717027580426,[[3778.3,3.94452222],[3777.9,0.66578735],[3777.8,2.4344],[3777.7,2.37558125],[3777.2,7.38]],[[3778.6,0.04980228],[3779.0,0.1262975],[3779.3,2.3162],[3779.4,0.57295005],[3779.5,2.64586]]]
["bitfinex","ETHUSD",1717027580609,[[3777.9,3.31271735],[3777.7,0.45258125],[3777.4,2.4344],[3777.3,1.923],[3777.2,7.38]],[[3779.0,0.1262975],[3779.2,2.64612],[3779.3,2.3162],[3779.4,0.57295005],[3779.7,1.923]]]
["bitfinex","ETHUSD",1717027580785,[[3777.9,2.64693],[3777.7,0.45258125],[3777.4,2.4344],[3777.2,7.38],[3777.1,1.923]],[[3778.5,0.04971904],[3779.0,0.1262975],[3779.2,2.64612],[3779.3,2.3162],[3779.4,0.57295005]]]
["bitfinex","ETHUSD",1717027580986,[[3777.9,2.64693],[3777.7,0.45258125],[3777.4,2.4344],[3777.2,7.38],[3777.1,1.923]],[[3779.0,0.1262975],[3779.1,0.57295005],[3779.2,2.64612],[3779.3,2.3162],[3780.5,0.59115791]]]
["bitfinex","ETHUSD",1717027581185,[[3777.9,2.64693],[3777.7,0.45258125],[3777.4,2.4344],[3777.2,7.38],[3777.1,1.923]],[[3778.4,0.04971904],[3779.0,0.1262975],[3779.1,0.57295005],[3779.2,2.64612],[3779.3,2.3162]]]
["bitfinex","ETHUSD",1717027581419,[[3777.9,2.64693],[3777.7,0.45258125],[3777.4,2.4344],[3777.2,7.38],[3777.1,1.923]],[[3779.0,0.1262975],[3779.1,0.57295005],[3779.2,2.64612],[3779.3,2.3162],[3779.9,4.92280029]]]
["bitfinex","ETHUSD",1717027581624,[[3777.9,2.64693],[3777.7,0.45258125],[3777.4,2.4344],[3777.2,7.38],[3777.1,1.923]],[[3778.3,0.04971904],[3779.0,0.1262975],[3779.1,0.57295005],[3779.2,2.64612],[3779.3,2.3162]]]
["bitfinex","ETHUSD",1717027581827,[[3778.0,0.30995113],[3777.9,2.64693],[3777.7,0.45258125],[3777.4,2.4344],[3777.2,7.38]],[[3779.0,0.1262975],[3779.1,0.57295005],[3779.2,2.64612],[3779.3,2.3162],[3953.2,0.888]]]
["bitfinex","ETHUSD",1717027581981,[[3778.0,0.30995113],[3777.9,2.64693],[3777.7,0.45258125],[3777.4,2.4344],[3777.2,7.38]],[[3779.0,0.1262975],[3779.1,0.57295005],[3779.2,2.64612],[3779.3,2.3162]]]
["bitfinex","ETHUSD",1717027581982,[[3778.0,0.30995113],[3777.9,2.64693],[3777.7,0.45258125],[3777.4,2.4344],[3777.2,7.38]],[[3779.0,0.1262975],[3779.1,0.57295005],[3779.2,2.64612],[3779.3,2.3162],[3789.0,0.0835208]]]
["bitfinex","ETHUSD",1717027582319,[[3778.0,0.30995113],[3777.9,2.64693],[3777.7,0.45258125],[3777.4,2.4344],[3777.2,7.38]],[[3778.9,0.05000133],[3779.0,0.1262975],[3779.1,0.57295005],[3779.2,2.64612],[3779.3,2.3162]]]
["bitfinex","ETHUSD",1717027583010,[[3778.1,2.6468],[3778.0,0.30995113],[3777.7,0.45258125],[3777.4,2.4344],[3777.2,10.02744]],[[3778.9,0.05000133],[3779.0,0.1262975],[3779.1,0.57295005],[3779.2,2.64612],[3779.3,2.3162]]]
["bitfinex","ETHUSD",1717027583917,[[3778.1,3.94469222],[3778.0,0.30995113],[3777.7,0.45258125],[3777.4,2.4344],[3777.2,10.02744]],[[3778.9,0.05000133],[3779.0,0.1262975],[3779.1,0.57295005],[3779.2,2.64612],[3779.3,2.3162]]]
["bitfinex","ETHUSD",1717027584495,[[3778.3,2.64666],[3778.2,1.29789222],[3778.0,0.30995113],[3777.7,0.45258125],[3777.4,2.4344]],[[3778.9,0.05000133],[3779.0,0.1262975],[3779.1,0.57295005],[3779.2,2.64612],[3779.3,2.3162]]]
["bitfinex","ETHUSD",1717027584697,[[3778.5,2.64654],[3778.4,1.69234744],[3778.0,0.30995113],[3777.7,0.45258125],[3777.5,1.923]],[[3778.9,0.05000133],[3779.0,0.1262975],[3779.1,0.57285248],[3779.3,2.3162],[3779.6,2.64582]]]
["bitfinex","ETHUSD",1717027584897,[[3778.5,3.94443222],[3778.4,0.39445522],[3778.0,0.30995113],[3777.7,0.45258125],[3777.5,1.923]],[[3778.9,0.05000133],[3779.0,0.1262975],[3779.3,2.3162],[3779.5,0.57285248],[3779.6,2.64582]]]
["bitfinex","ETHUSD",1717027585116,[[3778.1,2.64679],[3778.0,0.30995113],[3777.7,0.45258125],[3775.4,2.72363495],[3775.3,9.19456051]],[[3778.9,0.05000133],[3779.0,0.1262975],[3779.3,4.96223],[3779.4,0.57285248],[3780.2,2.6454]]]
["bitfinex","ETHUSD",1717027585310,[[3778.1,2.64679],[3778.0,0.30995113],[3777.7,0.45258125],[3777.2,11.95044],[3776.1,12.36]],[[3778.9,0.05000133],[3779.0,0.1262975],[3779.2,0.57285248],[3779.3,4.96223],[3780.2,2.6454]]]
["bitfinex","ETHUSD",1717027586427,[[3778.1,2.64679],[3778.0,0.30995113],[3777.7,0.45258125],[3777.2,10.02744],[3776.1,13.19472643]],[[3778.9,0.05000133],[3779.0,0.1262975],[3779.2,0.57285248],[3779.3,4.96223],[3780.2,2.6454]]]
["bitfinex","ETHUSD",1717027586600,[[3778.1,2.64679],[3778.0,0.30995113],[3777.7,0.45258125],[3777.2,10.02744],[3777.1,1.923]],[[3778.9,0.05000133],[3779.0,0.1262975],[3779.2,0.57285248],[3779.3,4.96223],[3780.2,2.6454]]]
["bitfinex","ETHUSD",1717027587113,[[3778.1,2.64679],[3778.0,0.30995113],[3777.7,0.45258125],[3777.2,10.02744],[3775.9,8.38337361]],[[3778.9,0.05000133],[3779.0,0.1262975],[3779.2,0.57285248],[3779.3,4.96223],[3779.9,2.27717089]]]
["bitfinex","ETHUSD",1717027587311,[[3778.1,2.64679],[3778.0,0.30995113],[3777.7,0.45258125],[3777.2,10.02744],[3776.9,0.26141086]],[[3778.9,0.05000133],[3779.0,0.1262975],[3779.2,0.57285248],[3779.3,4.96223],[3780.0,5.27717089]]]
["bitfinex","ETHUSD",1717027587512,[[3778.1,2.64679],[3778.0,0.30995113],[3777.7,0.45258125],[3777.2,10.02744],[3777.1,1.923]],[[3778.9,0.05000133],[3779.0,0.1262975],[3779.2,0.57285248],[3779.3,4.96223],[3780.0,5.27717089]]]
["bitfinex","ETHUSD",1717027587722,[[3778.4,2.64661],[3778.2,1.29789222],[3778.0,0.30995113],[3777.7,0.45258125],[3777.6,2.64713]],[[3778.9,0.05000133],[3779.0,0.1262975],[3779.2,0.57285248],[3779.7,2.64574],[3779.9,2.2738]]]
["bitfinex","ETHUSD",1717027588042,[[3778.4,2.64661],[3778.2,1.29789222],[3778.0,0.30995113],[3777.7,0.45258125],[3777.2,10.02744]],[[3779.0,0.1262975],[3779.6,0.57285248],[3779.7,2.64574],[3779.9,2.2738],[3780.0,4.20017089]]]
["bitfinex","ETHUSD",1717027588250,[[3778.5,0.39445022],[3778.4,2.64661],[3778.2,1.29789222],[3778.0,0.30995113],[3777.8,2.2807]],[[3779.0,0.1262975],[3779.6,0.57285248],[3779.7,2.64574],[3779.9,2.2738],[3780.0,7.20017089]]]
["bitfinex","ETHUSD",1717027588411,[[3778.4,2.64661],[3778.0,0.30995113],[3774.6,1.7007],[3774.4,1.30054189],[3765.5,124.72]],[[3778.9,0.04991449],[3779.0,2.5270975],[3779.4,2.64597],[3779.6,0.57285248],[3780.0,7.20017089]]]
["bitfinex","ETHUSD",1717027588748,[[3778.4,2.64661],[3778.0,0.30995113],[3777.4,2.2807],[3777.3,1.923],[3776.4,0.55648428]],[[3778.9,0.04991449],[3779.0,2.5270975],[3779.3,0.57285248],[3779.4,2.64597],[3779.6,1.923]]]
["bitfinex","ETHUSD",1717027589046,[[3778.4,2.64661],[3778.0,0.30995113],[3777.4,2.2807],[3777.3,1.923],[3776.3,0.55648428]],[[3778.9,0.04991449],[3779.0,2.5270975],[3779.3,0.57285248],[3779.4,2.64597],[3779.6,1.923]]]
["bitfinex","ETHUSD",1717027589589,[[3778.0,2.95684113],[3777.4,2.2807],[3777.3,1.923],[3776.3,0.55648428],[3773.0,0.41460106]],[[3778.9,0.04991449],[3779.0,2.5270975],[3779.3,0.57285248],[3779.4,2.64597],[3779.6,1.923]]]
["bitfinex","ETHUSD",1717027589785,[[3778.0,2.95684113],[3777.4,2.2807],[3777.3,1.923],[3776.2,1.39121071],[3776.1,12.36]],[[3778.9,0.04991449],[3779.0,2.5270975],[3779.3,0.57285248],[3779.4,2.64597],[3779.6,1.923]]]
["bitfinex","ETHUSD",1717027590011,[[3778.0,2.64689],[3777.4,2.2807],[3777.2,7.38],[3776.4,2.64798],[3776.1,12.91648428]],[[3778.9,0.04991449],[3779.0,2.5270975],[3779.1,2.64617],[3779.2,1.923],[3779.3,0.57285248]]]
["bitfinex","ETHUSD",1717027590186,[[3778.0,2.64689],[3777.2,7.38],[3777.0,5.3395],[3776.8,1.923],[3776.4,2.64798]],[[3778.9,0.04991449],[3779.0,2.5270975],[3779.1,2.64617],[3779.2,1.923]]]
["bitfinex","ETHUSD",1717027590187,[[3778.0,2.64689],[3777.2,7.38],[3777.0,5.3395],[3776.8,1.923],[3776.4,2.64798]],[[3778.9,0.04991449],[3779.0,3.09994998],[3779.1,2.64617],[3779.2,1.923],[3789.0,7.83534591]]]
["bitfinex","ETHUSD",1717027590419,[[3777.6,2.64714],[3777.2,7.38],[3777.0,5.3395],[3776.8,1.923],[3776.4,2.64798]],[[3778.9,0.04991449],[3779.0,3.09994998],[3779.2,1.923],[3789.0,7.83534591]]]
["bitfinex","ETHUSD",1717027590420,[[3777.6,2.64714],[3777.2,7.38],[3777.0,5.3395],[3776.8,1.923],[3776.4,2.64798]],[[3778.8,2.64634],[3778.9,0.04991449],[3779.0,3.09994998],[3779.2,1.923],[3781.4,14.98815549]]]
["bitfinex","ETHUSD",1717027590629,[[3777.6,3.94503222],[3777.2,7.38],[3777.0,5.3395],[3776.8,1.923],[3776.4,2.64798]],[[3778.8,2.69634856],[3778.9,0.57285248],[3779.0,2.5270975],[3779.2,1.923],[3779.6,3.24746624]]]
["bitfinex","ETHUSD",1717027590828,[[3777.6,3.94503222],[3777.2,7.38],[3777.0,5.3395],[3776.8,1.923],[3776.4,2.64798]],[[3778.8,2.69634856],[3779.0,2.5270975],[3779.2,1.923],[3779.6,3.24746624]]]
["bitfinex","ETHUSD",1717027590829,[[3777.6,2.64714],[3777.2,7.38],[3777.0,2.3395],[3776.8,1.923],[3776.4,2.64798]],[[3778.6,2.64649],[3778.7,0.57285248],[3778.8,0.05000856],[3779.0,0.1262975],[3779.2,1.923]]]
["bitfinex","ETHUSD",1717027591043,[[3777.6,2.64714],[3777.2,7.38],[3777.0,2.3395],[3776.8,1.923],[3776.4,2.64798]],[[3778.5,2.7813351],[3778.6,2.64649],[3778.7,0.57285248],[3779.0,0.1262975],[3779.2,1.923]]]
["bitfinex","ETHUSD",1717027591194,[[3777.6,2.64714],[3777.2,7.38],[3777.0,2.3395],[3776.8,1.923],[3776.4,2.64798]],[[3778.5,2.83109759],[3778.6,2.64649],[3778.7,0.57285248],[3779.0,0.1262975],[3779.2,1.923]]]
["bitfinex","ETHUSD",1717027591393,[[3777.6,2.64714],[3777.2,7.38],[3777.0,2.3395],[3776.8,1.923],[3776.4,2.64798]],[[3778.5,2.83109759],[3778.6,2.64649],[3779.0,0.1262975],[3779.2,1.923]]]
["bitfinex","ETHUSD",1717027591394,[[3777.6,2.64714],[3777.2,7.38],[3777.0,2.3395],[3776.8,1.923],[3776.4,2.64798]],[[3778.4,0.57285248],[3778.5,2.83109759],[3778.6,2.64649],[3779.0,0.1262975],[3779.2,1.923]]]
["bitfinex","ETHUSD",1717027591637,[[3777.6,2.64714],[3777.2,7.38],[3777.0,2.3395],[3776.8,1.923],[3776.4,2.64798]],[[3778.4,0.57285248],[3778.5,2.7813351],[3778.6,2.64649],[3779.0,0.1262975],[3779.2,1.923]]]
["bitfinex","ETHUSD",1717027591817,[[3777.6,2.64714],[3777.2,7.38],[3777.0,2.3395],[3776.6,1.923],[3776.4,2.64798]],[[3778.3,0.04976249],[3778.4,0.57285248],[3778.5,2.7813351],[3778.6,2.64649],[3779.0,0.1262975]]]
["bitfinex","ETHUSD",1717027592340,[[3777.6,2.64714],[3777.2,7.38],[3777.0,2.3395],[3776.6,1.923],[3776.5,3.0]],[[3778.3,0.04976249],[3778.4,0.57285248],[3778.5,2.7813351],[3778.6,2.64649],[3779.0,0.1262975]]]
["bitfinex","ETHUSD",1717027592640,[[3777.6,2.64714],[3777.2,7.38],[3777.0,2.3395],[3776.6,1.923],[3776.5,3.0]],[[3778.3,0.04976249],[3778.4,0.57285248],[3778.5,2.4544],[3778.6,2.64649],[3779.0,0.1262975]]]
["bitfinex","ETHUSD",1717027592936,[[3777.6,2.64714],[3777.2,7.38],[3777.0,2.3395],[3776.6,1.923],[3776.5,3.0]],[[3778.3,0.04976249],[3778.5,2.4544],[3778.6,2.64649],[3779.0,0.1262975],[3786.5,1.60090266]]]
["bitfinex","ETHUSD",1717027593112,[[3777.6,2.64714],[3777.2,7.38],[3777.0,2.3395],[3776.6,1.923],[3776.5,3.0]],[[3778.5,2.4544],[3778.6,2.64649],[3779.0,0.1262975],[3786.5,1.60090266]]]
["bitfinex","ETHUSD",1717027593113,[[3777.6,2.64714],[3777.2,7.38],[3777.0,2.3395],[3776.6,1.923],[3776.5,3.0]],[[3778.5,3.02737335],[3778.6,2.64649],[3779.0,0.1262975],[3781.3,4.82147851],[3786.5,3.31982273]]]
["bitfinex","ETHUSD",1717027593437,[[3777.7,0.264714],[3777.6,2.64714],[3777.2,7.38],[3777.0,2.3395],[3776.6,1.923]],[[3778.4,0.04971179],[3778.5,3.02737335],[3778.6,2.64649],[3779.0,0.1262975],[3781.3,4.82147851]]]
["bitfinex","ETHUSD",1717027593843,[[3777.7,0.264714],[3777.6,2.64714],[3777.2,7.38],[3777.0,4.2625],[3775.6,3.48325643]],[[3778.4,0.04971179],[3778.5,0.57297335],[3778.6,2.64649],[3778.9,2.4541],[3779.0,0.1262975]]]
["bitfinex","ETHUSD",1717027594017,[[3777.7,0.264714],[3777.6,2.64714],[3777.2,7.38],[3777.0,4.2625],[3775.8,0.55648428]],[[3778.4,0.04971179],[3778.5,0.57296582],[3778.6,2.64649],[3778.9,2.4541],[3779.0,0.1262975]]]
["bitfinex","ETHUSD",1717027594417,[[3777.8,2.64701],[3777.7,0.264714],[3777.2,7.38],[3777.0,4.2625],[3776.8,2.6477]],[[3778.4,0.04971179],[3778.5,0.57296582],[3778.6,2.64649],[3778.9,2.4541],[3779.0,0.1262975]]]
["bitfinex","ETHUSD",1717027595027,[[3777.8,2.64701],[3777.7,0.264714],[3777.0,4.2625],[3776.8,2.6477],[3776.7,7.38]],[[3778.4,0.04971179],[3778.5,0.57296582],[3778.6,2.64649],[3778.9,2.4541],[3779.0,0.1262975]]]
["bitfinex","ETHUSD",1717027595429,[[3778.0,2.64686],[3777.9,1.29789222],[3777.7,0.264714],[3777.6,2.261],[3777.0,1.923]],[[3778.4,0.04971179],[3778.5,0.57296582],[3778.9,2.4541],[3779.0,0.1262975]]]
["bitfinex","ETHUSD",1717027595430,[[3778.0,2.64686],[3777.9,1.29789222],[3777.7,0.264714],[3777.6,2.261],[3777.0,1.923]],[[3778.4,0.04971179],[3778.5,0.57296582],[3778.9,2.4541],[3779.0,2.7725375],[3780.5,5.2643664]]]
["bitfinex","ETHUSD",1717027595699,[[3778.0,2.64686],[3777.9,1.29789222],[3777.7,0.264714],[3777.6,2.261],[3777.4,1.923]],[[3778.4,0.04971179],[3778.9,3.02706582],[3779.0,2.7725375],[3779.9,12.36],[3780.5,5.2643664]]]
["bitfinex","ETHUSD",1717027595927,[[3778.0,2.64686],[3777.9,1.29789222],[3777.7,0.264714],[3777.6,2.261],[3777.4,1.923]],[[3778.9,3.02706582],[3779.0,2.7725375],[3779.9,12.36],[3780.5,5.2643664],[3800.1,4.58324816]]]
["bitfinex","ETHUSD",1717027596112,[[3778.0,2.64686],[3777.9,1.29789222],[3777.7,0.264714],[3777.6,2.261],[3777.4,1.923]],[[3778.8,0.04962854],[3778.9,3.02706582],[3779.0,2.7725375],[3779.9,12.36],[3780.3,0.31765276]]]
["bitfinex","ETHUSD",1717027596325,[[3778.1,0.39447522],[3778.0,2.64686],[3777.9,1.29789222],[3777.7,0.264714],[3777.6,2.261]],[[3778.8,0.04962854],[3778.9,3.02706582],[3779.0,2.7725375],[3779.9,12.36],[3780.3,0.31765276]]]
["bitfinex","ETHUSD",1717027596949,[[3778.1,0.39447522],[3778.0,2.64686],[3777.9,1.29789222],[3777.7,0.264714],[3777.6,2.261]],[[3778.8,0.04962854],[3778.9,0.57296582],[3779.0,2.7725375],[3779.2,4.64237089],[3779.9,14.283]]]
["bitfinex","ETHUSD",1717027597915,[[3778.3,2.64665],[3778.2,1.29789222],[3778.1,0.39447522],[3777.7,0.264714],[3777.6,2.261]],[[3778.8,0.04962854],[3778.9,0.57296582],[3779.0,0.1262975],[3779.2,4.64237089],[3779.4,2.64594]]]
["bitfinex","ETHUSD",1717027598146,[[3778.3,3.94454222],[3778.1,0.39447522],[3777.7,0.264714],[3777.6,2.261],[3777.3,3.0]],[[3778.8,0.04962854],[3779.0,0.1262975],[3779.2,4.64237089],[3779.4,2.64594]]]
["bitfinex","ETHUSD",1717027598147,[[3778.3,3.94454222],[3778.1,0.39447522],[3777.7,0.264714],[3777.6,2.261],[3777.3,3.0]],[[3778.8,0.04962854],[3779.0,0.1262975],[3779.1,0.57296582],[3779.2,2.3652],[3779.3,9.65717089]]]
["bitfinex","ETHUSD",1717027598368,[[3778.3,3.94454222],[3778.1,0.39447522],[3777.7,0.264714],[3777.6,2.261],[3777.3,3.0]],[[3779.0,0.1262975],[3779.2,2.93816582],[3779.3,9.65717089],[3783.3,2.06313927],[3953.4,1.796]]]
["bitfinex","ETHUSD",1717027598498,[[3778.3,3.94454222],[3778.1,0.39447522],[3777.7,0.264714],[3777.6,2.261],[3777.3,3.0]],[[3779.0,0.1262975],[3779.2,2.93816582],[3779.3,9.65717089],[3781.1,2.90872914],[3781.6,4.82146344]]]
["bitfinex","ETHUSD",1717027598984,[[3778.3,3.94454222],[3778.1,0.39447522],[3777.7,0.264714],[3777.6,2.261],[3777.3,3.0]],[[3778.9,0.04967197],[3779.0,0.1262975],[3779.2,2.93816582],[3779.3,7.38],[3781.1,2.90872914]]]
["bitfinex","ETHUSD",1717027599140,[[3778.4,0.43390174],[3778.3,3.94454222],[3777.7,0.264714],[3777.6,2.261],[3777.3,3.0]],[[3778.9,0.04967197],[3779.0,0.1262975],[3779.2,2.93816582],[3779.3,7.38],[3781.1,2.90872914]]]
["bitfinex","ETHUSD",1717027599340,[[3778.4,1.73179396],[3778.3,2.64665],[3777.7,0.264714],[3777.6,2.261],[3777.3,10.38]],[[3778.9,0.04967197],[3779.0,0.1262975],[3779.2,0.57296582],[3779.9,1.923],[3780.3,7.69765276]]]
["bitfinex","ETHUSD",1717027599542,[[3778.4,1.73179396],[3778.3,2.64665],[3777.7,0.264714],[3777.6,2.261],[3777.3,10.38]],[[3778.9,0.04967197],[3779.0,0.1262975],[3779.3,0.57296582],[3779.6,2.2878],[3779.9,1.923]]]
["bitfinex","ETHUSD",1717027599744,[[3778.5,3.94444222],[3778.4,2.69500174],[3777.8,1.923],[3777.7,0.264714],[3777.6,2.261]],[[3778.9,0.04967197],[3779.0,0.1262975],[3779.3,0.57296582],[3779.6,2.2878],[3779.9,1.923]]]
["bitfinex","ETHUSD",1717027599745,[[3778.5,3.94444222],[3778.4,2.69500174],[3777.8,1.923],[3777.7,0.264714],[3777.6,2.64713]],[[3778.9,0.04967197],[3779.0,0.1262975],[3779.3,0.57296582],[3779.6,2.2878],[3779.8,2.64567]]]
["bitfinex","ETHUSD",1717027600164,[[3778.5,3.94444222],[3778.4,2.69500174],[3777.8,1.923],[3777.7,0.264714],[3777.6,2.64713]],[[3778.9,0.04967197],[3779.0,0.1262975],[3779.5,0.57296582],[3779.6,2.2878],[3779.8,2.64567]]]
["bitfinex","ETHUSD",1717027600583,[[3778.5,3.94444222],[3778.4,2.69500174],[3777.8,1.923],[3777.7,0.264714],[3777.6,2.64713]],[[3778.9,0.04967197],[3779.0,0.1262975],[3779.6,2.2878],[3779.7,0.57296582],[3779.8,2.64567]]]
["bitfinex","ETHUSD",1717027600798,[[3778.5,3.94444222],[3778.4,2.69500174],[3777.8,1.923],[3777.7,0.264714],[3777.6,2.64713]],[[3778.9,0.04967197],[3779.0,0.1262975],[3779.6,2.86076582],[3779.8,2.64567],[3780.6,0.572966]]]
["bitfinex","ETHUSD",1717027601084,[[3778.5,3.94444222],[3778.4,2.69500174],[3777.8,1.923],[3777.7,0.264714],[3777.6,2.64713]],[[3778.9,0.04967197],[3779.0,0.1262975],[3779.5,0.57296582],[3779.6,2.2878],[3779.8,2.64567]]]
["bitfinex","ETHUSD",1717027601291,[[3778.5,3.94444222],[3778.4,2.69500174],[3777.8,1.923],[3777.7,0.264714],[3777.6,2.64713]],[[3778.9,0.04967197],[3779.0,0.1262975],[3779.6,2.2878],[3779.7,0.57296582],[3779.8,2.64567]]]
["bitfinex","ETHUSD",1717027602386,[[3778.5,3.94444222],[3778.4,2.69500174],[3777.8,1.923],[3777.7,0.264714],[3777.6,2.64713]],[[3778.9,0.04967197],[3779.0,0.1262975],[3779.7,0.57296582],[3779.8,2.64567],[3780.0,2.4766]]]
["bitfinex","ETHUSD",1717027602689,[[3778.8,2.6463],[3778.5,1.29789222],[3778.4,2.69500174],[3777.8,1.923],[3777.7,3.264714]],[[3779.0,0.1262975],[3779.7,0.57296582],[3779.8,2.64567],[3780.0,2.4766],[3781.9,3.67638836]]]
["bitfinex","ETHUSD",1717027602836,[[3778.9,1.29789222],[3778.8,2.6463],[3778.4,2.69500174],[3777.8,1.923],[3777.7,3.264714]],[[3779.0,0.1262975],[3779.7,0.57296582],[3779.8,2.64567],[3780.0,2.4766],[3780.7,0.572966]]]
["bitfinex","ETHUSD",1717027603032,[[3778.9,1.69231144],[3778.8,2.6463],[3778.4,2.69500174],[3777.8,1.923],[3777.7,3.264714]],[[3779.0,0.1262975],[3779.7,0.57296582],[3779.8,2.64567],[3780.0,2.4766],[3780.7,0.572966]]]
["bitfinex","ETHUSD",1717027603238,[[3778.9,0.39441922],[3778.8,2.6463],[3778.4,2.69500174],[3777.8,1.923],[3777.7,3.264714]],[[3779.0,0.1262975],[3779.7,0.57296582],[3779.8,2.64567],[3780.0,2.4766],[3780.7,3.218016]]]
["bitfinex","ETHUSD",1717027603555,[[3778.4,3.08049174],[3778.0,2.4081],[3777.7,5.187714],[3773.9,5.87075127],[3772.4,2.74949023]],[[3779.0,0.1262975],[3779.7,0.57296582],[3779.8,2.64567],[3780.0,2.4766],[3780.6,0.565119]]]
["bitfinex","ETHUSD",1717027603759,[[3778.5,1.29789222],[3778.4,3.08049174],[3778.0,2.4081],[3777.7,5.187714],[3776.5,1.37705685]],[[3779.0,0.1262975],[3779.7,0.57296582],[3779.8,2.64567],[3780.0,2.4766],[3780.6,0.565119]]]
["bitfinex","ETHUSD",1717027603955,[[3778.5,1.29789222],[3778.4,3.08049174],[3778.0,2.4081],[3777.7,5.187714],[3776.8,15.56418428]],[[3779.0,0.1262975],[3779.7,0.57296582],[3779.8,2.64567],[3780.0,2.4766],[3780.6,0.565119]]]
["bitfinex","ETHUSD",1717027604712,[[3778.5,1.29789222],[3778.4,3.08049174],[3778.0,2.4081],[3777.7,5.187714],[3777.0,0.26142854]],[[3779.0,0.1262975],[3779.7,0.57296582],[3779.8,2.64567],[3780.0,2.4766],[3780.6,0.565119]]]
["bitfinex","ETHUSD",1717027605694,[[3778.5,1.29789222],[3778.4,3.08049174],[3778.0,2.4081],[3777.7,5.187714],[3777.0,0.26142854]],[[3779.0,0.1262975],[3779.7,0.57296582],[3779.8,2.64567],[3780.6,0.565119],[3786.9,10.0]]]
["bitfinex","ETHUSD",1717027605897,[[3778.4,3.08049174],[3778.0,2.4081],[3777.7,5.187714],[3777.0,0.26142854],[3776.3,8.65729367]],[[3779.0,0.1262975],[3779.3,2.3581],[3779.5,2.64589],[3779.7,0.57296582],[3780.3,11.57921376]]]
["bitfinex","ETHUSD",1717027606099,[[3778.4,3.08049174],[3778.0,2.4081],[3777.7,5.187714],[3777.0,0.26142854],[3776.6,0.83472643]],[[3779.0,0.1262975],[3779.3,2.3581],[3779.4,0.57296582],[3779.5,2.64589],[3779.9,1.923]]]
["bitfinex","ETHUSD",1717027606300,[[3778.4,3.08049174],[3778.0,2.4081],[3777.7,5.187714],[3777.0,0.26142854],[3776.6,0.83472643]],[[3778.9,0.05025098],[3779.0,0.1262975],[3779.3,2.3581],[3779.4,0.57296582],[3779.5,2.64589]]]
["bitfinex","ETHUSD",1717027606507,[[3778.5,0.30804917],[3778.4,2.64659],[3778.0,2.4081],[3777.7,5.187714],[3777.0,0.26142854]],[[3778.9,0.05025098],[3779.0,0.1262975],[3779.3,2.3581],[3779.4,0.57296582],[3779.5,2.64589]]]
["bitfinex","ETHUSD",1717027606906,[[3778.7,2.64641],[3778.6,1.29789222],[3778.5,0.30804917],[3778.0,2.4081],[3777.7,5.187714]],[[3778.9,0.05025098],[3779.0,0.1262975],[3779.4,0.57296582],[3779.8,2.64568],[3779.9,2.3581]]]
["bitfinex","ETHUSD",1717027607259,[[3778.7,2.64641],[3778.6,1.29789222],[3778.5,0.30804917],[3778.0,2.4081],[3777.7,5.187714]],[[3779.0,0.1262975],[3779.7,0.57296582],[3779.8,2.64568],[3779.9,2.3581],[3781.9,3.67638836]]]
["bitfinex","ETHUSD",1717027607474,[[3778.7,2.64641],[3778.6,1.29789222],[3778.5,0.30804917],[3778.0,2.4081],[3777.7,5.187714]],[[3779.0,0.1262975],[3779.7,0.57296582],[3779.8,2.64568],[3779.9,2.3581],[3780.7,0.572966]]]
["bitfinex","ETHUSD",1717027607698,[[3778.7,2.64641],[3778.6,1.29789222],[3778.5,0.30804917],[3778.0,2.4081],[3777.7,5.187714]],[[3779.0,0.1262975],[3779.7,0.57296582],[3779.8,2.64568],[3779.9,2.3581],[3780.2,2.27621556]]]
["bitfinex","ETHUSD",1717027608907,[[3778.7,2.64641],[3778.6,1.29789222],[3778.5,0.30804917],[3778.0,2.4081],[3777.7,5.187714]],[[3779.0,0.1262975],[3779.7,0.57277117],[3779.8,2.64568],[3779.9,2.3581],[3780.2,2.27621556]]]
["bitfinex","ETHUSD",1717027609121,[[3778.9,2.64627],[3778.8,1.29789222],[3778.5,0.30804917],[3778.0,5.05496],[3777.7,3.264714]],[[3779.0,0.1262975],[3779.7,0.57277117],[3779.8,2.64568],[3779.9,2.3581],[3780.2,2.27621556]]]
["bitfinex","ETHUSD",1717027609323,[[3778.9,3.94416222],[3778.5,0.30804917],[3778.1,1.923],[3778.0,5.05496],[3777.7,3.264714]],[[3779.0,0.1262975],[3779.7,0.57277117],[3779.8,2.64568],[3779.9,2.3581],[3780.2,2.27621556]]]
["bitfinex","ETHUSD",1717027609464,[[3778.9,4.33857844],[3778.5,0.30804917],[3778.1,1.923],[3778.0,5.05496],[3777.7,3.264714]],[[3779.0,0.1262975],[3779.7,0.57277117],[3779.8,2.64568],[3779.9,2.3581],[3780.2,2.27621556]]]
["bitfinex","ETHUSD",1717027609664,[[3778.9,4.33857844],[3778.5,0.30804917],[3778.1,1.923],[3778.0,5.05496],[3777.9,7.38]],[[3779.0,0.1262975],[3779.7,0.57277117],[3779.9,2.3581],[3780.2,4.92161556],[3781.3,1.059722]]]
["bitfinex","ETHUSD",1717027609863,[[3778.9,4.33857844],[3778.5,0.30804917],[3778.1,1.923],[3778.0,5.05496],[3777.9,7.38]],[[3779.0,0.1262975],[3779.9,2.3581],[3780.1,0.57277117],[3780.2,4.92161556],[3780.8,15.36]]]
["bitfinex","ETHUSD",1717027613121,[[3778.9,4.33857844],[3778.5,0.30804917],[3778.1,1.923],[3778.0,5.05496],[3777.9,7.38]],[[3779.0,0.1262975],[3779.9,2.3581],[3780.1,0.57277117],[3780.2,2.6454],[3780.8,15.36]]]
["bitfinex","ETHUSD",1717027613415,[[3778.9,4.33857844],[3778.5,0.30804917],[3778.1,1.923],[3778.0,5.05496],[3777.9,7.38]],[[3779.0,0.1262975],[3779.9,2.3581],[3780.1,0.57277117],[3780.2,2.6454],[3780.7,2.27559616]]]
["bitfinex","ETHUSD",1717027613709,[[3778.9,4.33857844],[3778.5,0.30804917],[3778.1,1.923],[3778.0,5.05496],[3777.9,7.38]],[[3779.0,0.1262975],[3779.9,2.3581],[3780.1,0.57277117],[3780.2,4.92099616],[3955.0,2.0]]]
["bitfinex","ETHUSD",1717027613918,[[3778.9,4.33857844],[3778.5,0.30804917],[3778.1,1.923],[3778.0,5.05496],[3777.9,7.38]],[[3779.0,0.1262975],[3779.9,2.3581],[3780.1,0.57277117],[3780.2,4.92099616],[3782.0,7.53155848]]]
["bitfinex","ETHUSD",1717027614470,[[3778.9,4.33857844],[3778.5,0.30804917],[3778.1,1.923],[3778.0,2.64686],[3777.9,7.38]],[[3779.0,0.1262975],[3780.1,0.57277117],[3780.2,4.92099616],[3780.3,1.923],[3780.7,2.4962]]]
["bitfinex","ETHUSD",1717027614707,[[3778.9,11.71527844],[3778.5,0.30804917],[3778.4,2.64659],[3777.9,7.38],[3777.7,0.264714]],[[3779.0,0.1262975],[3780.1,0.57277117],[3780.7,2.4962],[3781.1,2.27559616],[3781.7,9.99729947]]]
["bitfinex","ETHUSD",1717027615016,[[3779.9,2.64553],[3779.5,2.4537],[3778.9,7.88857844],[3778.5,0.30804917],[3778.4,2.64659]],[[3780.7,2.4962],[3781.1,2.27559616],[3781.7,9.99729947]]]
["bitfinex","ETHUSD",1717027615017,[[3779.9,2.64553],[3779.5,2.4537],[3778.9,7.88857844],[3778.5,0.30804917],[3778.4,2.64659]],[[3780.6,0.57277117],[3780.7,2.4962],[3781.1,2.64477],[3781.6,2.27559616],[3781.7,9.99729947]]]
["bitfinex","ETHUSD",1717027615169,[[3780.0,1.29789222],[3779.9,2.64553],[3779.5,2.4537],[3778.9,15.89368622],[3778.5,0.30804917]],[[3780.7,2.4962],[3781.0,0.57277117],[3781.1,2.64477],[3781.6,2.27559616],[3781.7,9.99729947]]]
["bitfinex","ETHUSD",1717027615573,[[3780.0,1.29789222],[3779.9,2.64553],[3779.5,2.4537],[3778.9,15.89368622],[3778.5,0.30804917]],[[3780.7,2.4962],[3781.0,0.57277117],[3781.1,2.64477],[3781.6,2.27559616],[3781.7,7.38]]]
["bitfinex","ETHUSD",1717027617114,[[3780.0,1.29789222],[3779.9,2.64553],[3779.5,2.4537],[3778.9,15.89368622],[3778.5,0.30804917]],[[3780.7,2.4962],[3781.0,0.57277117],[3781.1,2.64477],[3781.5,1.923],[3781.6,2.27559616]]]
["bitfinex","ETHUSD",1717027617317,[[3780.1,2.64542],[3780.0,1.69223444],[3779.5,2.4537],[3778.9,15.89368622],[3778.5,0.30804917]],[[3780.7,2.4962],[3781.0,0.57277117],[3781.1,2.64477],[3781.5,1.923],[3781.6,2.27559616]]]
["bitfinex","ETHUSD",1717027617537,[[3780.1,2.64542],[3780.0,1.69223444],[3779.5,2.4537],[3778.9,15.89368622],[3778.5,0.30804917]],[[3780.7,2.4962],[3781.1,2.64477],[3781.5,1.923],[3781.6,2.27559616],[3781.8,3.0]]]
["bitfinex","ETHUSD",1717027617899,[[3780.1,2.64542],[3780.0,1.69223444],[3779.5,2.4537],[3778.9,15.89368622],[3778.5,0.30804917]],[[3780.7,2.4962],[3781.1,2.64477],[3781.5,1.923],[3781.6,2.27696274],[3781.8,3.0]]]
["bitfinex","ETHUSD",1717027618497,[[3780.1,2.64542],[3780.0,1.69223444],[3779.5,2.4537],[3778.9,15.89368622],[3778.5,0.30804917]],[[3780.7,2.4962],[3781.1,2.64477],[3781.8,3.0],[3781.9,1.923],[3953.8,0.888]]]
["bitfinex","ETHUSD",1717027618691,[[3780.1,2.64542],[3780.0,1.69223444],[3779.5,2.4537],[3778.9,15.89368622],[3778.5,0.30804917]],[[3781.0,2.3756],[3781.1,2.64477],[3781.7,9.65691782],[3781.8,3.0],[3781.9,1.923]]]
["bitfinex","ETHUSD",1717027619565,[[3780.1,2.64542],[3780.0,1.69223444],[3779.5,2.4537],[3778.9,15.89368622],[3778.5,0.30804917]],[[3781.0,2.3756],[3781.1,2.64477],[3781.7,7.38],[3781.8,3.0],[3781.9,1.923]]]
["bitfinex","ETHUSD",1717027619716,[[3780.1,2.64542],[3780.0,1.69223444],[3779.5,2.4537],[3778.9,15.89368622],[3778.5,0.30804917]],[[3781.0,2.3756],[3781.1,2.64477],[3781.5,1.923],[3781.7,7.38],[3781.8,3.0]]]
["bitfinex","ETHUSD",1717027620047,[[3780.1,2.64542],[3780.0,1.69223444],[3779.5,2.4537],[3778.9,15.89368622],[3778.5,0.30804917]],[[3780.9,0.04727504],[3781.0,2.3756],[3781.1,2.64477],[3781.5,1.923],[3781.7,7.38]]]
["bitfinex","ETHUSD",1717027622234,[[3780.1,2.64542],[3780.0,1.69223444],[3779.5,4.3767],[3778.9,13.97068622],[3778.5,0.30804917]],[[3780.9,0.04727504],[3781.0,2.3756],[3781.1,2.64477],[3781.7,7.38],[3791.6,7.75182511]]]
["bitfinex","ETHUSD",1717027622543,[[3780.1,2.64542],[3780.0,1.69223444],[3779.5,4.3767],[3778.9,13.97068622],[3778.8,0.26173471]],[[3780.9,0.04727504],[3781.0,2.3756],[3781.1,2.64477],[3781.7,9.65731321],[3781.8,4.923]]]
["bitfinex","ETHUSD",1717027622744,[[3780.1,3.94331222],[3780.0,0.39434222],[3779.5,4.3767],[3778.9,13.97068622],[3778.8,0.26173471]],[[3780.9,0.04727504],[3781.0,2.3756],[3781.1,2.64477],[3781.7,9.65731321],[3781.8,4.923]]]
["bitfinex","ETHUSD",1717027622901,[[3780.2,0.43376544],[3780.1,3.94331222],[3779.5,4.3767],[3778.9,13.97068622],[3778.8,0.26173471]],[[3780.9,0.04727504],[3781.0,2.3756],[3781.1,2.64477],[3781.7,9.65731321],[3781.8,4.923]]]
["bitfinex","ETHUSD",1717027623106,[[3780.2,0.43376544],[3780.1,3.94331222],[3779.5,2.4537],[3778.9,13.97068622],[3778.8,0.26173471]],[[3780.9,0.04727504],[3781.0,2.3756],[3781.1,2.64477],[3781.7,9.65731321],[3781.8,4.923]]]
["bitfinex","ETHUSD",1717027623353,[[3780.2,0.43376544],[3780.1,3.94331222],[3779.6,1.923],[3779.5,2.4537],[3778.9,13.97068622]],[[3780.9,0.04727504],[3781.0,2.3756],[3781.1,2.64477],[3781.7,9.65731321],[3781.8,3.0]]]
["bitfinex","ETHUSD",1717027623527,[[3780.3,2.64528],[3780.2,0.43376544],[3780.1,1.29789222],[3779.6,1.923],[3779.5,2.4537]],[[3780.9,0.04727504],[3781.0,2.3756],[3781.1,2.64477],[3781.7,7.38],[3781.8,3.0]]]
["bitfinex","ETHUSD",1717027623722,[[3780.3,2.64528],[3780.2,0.43376544],[3780.1,1.29789222],[3779.6,1.923],[3779.5,2.4537]],[[3780.9,0.04727504],[3781.1,2.64477],[3781.5,2.4835],[3781.7,9.65730636],[3781.8,3.0]]]
["bitfinex","ETHUSD",1717027624046,[[3780.3,2.64528],[3780.2,0.43376544],[3780.1,1.29789222],[3779.6,1.923],[3779.5,2.4537]],[[3781.1,2.64477],[3781.5,2.4835],[3781.7,9.65730636],[3781.8,3.0],[3782.2,1.923]]]
["bitfinex","ETHUSD",1717027624205,[[3780.3,2.64528],[3780.2,0.43376544],[3780.1,1.29789222],[3779.6,1.923],[3779.5,2.4537]],[[3780.8,0.04769148],[3781.1,2.64477],[3781.4,0.57258037],[3781.5,2.4835],[3781.7,7.38]]]
["bitfinex","ETHUSD",1717027624569,[[3780.3,2.64528],[3780.2,0.43376544],[3780.1,1.29789222],[3779.6,1.923],[3779.5,2.4537]],[[3781.1,2.64477],[3781.5,2.4835],[3782.1,7.38]]]
["bitfinex","ETHUSD",1717027624570,[[3780.3,2.64528],[3780.2,0.43376544],[3780.1,1.29789222],[3779.6,1.923],[3779.5,2.4537]],[[3781.1,2.64477],[3781.5,2.4835],[3782.1,7.38],[3787.2,62.48],[3788.4,10.0]]]
["bitfinex","ETHUSD",1717027624865,[[3780.3,2.64528],[3780.1,1.29789222],[3779.6,1.923],[3779.5,2.4537]],[[3781.1,2.64477],[3781.5,2.4835],[3782.1,7.38],[3787.2,62.48],[3788.4,10.0]]]
["bitfinex","ETHUSD",1717027624866,[[3780.4,0.43769377],[3780.3,2.64528],[3780.1,1.29789222],[3779.6,1.923],[3779.5,2.4537]],[[3780.7,0.04769148],[3781.1,2.64477],[3781.4,0.57258058],[3781.5,2.4835],[3782.0,2.27736126]]]
["bitfinex","ETHUSD",1717027625061,[[3780.4,0.43769377],[3780.3,2.64528],[3780.1,1.29789222],[3779.6,1.923],[3779.5,2.4537]],[[3781.1,2.64477],[3781.4,0.57258058],[3781.5,2.4835],[3782.0,2.27736126],[3953.4,1.796]]]
["bitfinex","ETHUSD",1717027625232,[[3780.4,0.43769377],[3780.3,2.64528],[3780.1,1.29789222],[3779.6,1.923],[3779.5,2.4537]],[[3781.1,2.64477],[3781.5,2.4835],[3782.0,2.27736126],[3953.4,1.796],[3953.8,0.888]]]
["bitfinex","ETHUSD",1717027625561,[[3780.4,0.43769377],[3780.3,2.64528],[3780.1,1.29789222],[3779.6,1.923],[3779.5,2.4537]],[[3781.0,0.04769148],[3781.1,2.64477],[3781.4,0.57258178],[3781.5,2.4835],[3782.0,2.27736126]]]
["bitfinex","ETHUSD",1717027625754,[[3780.4,0.43769377],[3780.3,2.64528],[3780.1,1.29789222],[3779.6,1.923],[3779.5,2.4537]],[[3781.0,0.04769148],[3781.1,2.64477],[3781.5,2.4835],[3782.0,2.27736126],[3953.4,1.796]]]
["bitfinex","ETHUSD",1717027625918,[[3780.5,3.94301222],[3780.4,0.43769377],[3780.3,2.4726],[3780.0,1.923],[3779.4,3.0]],[[3781.0,0.04769148],[3781.5,5.12797],[3782.0,2.27736126],[3782.2,3.0],[3782.3,12.36]]]
["bitfinex","ETHUSD",1717027626118,[[3780.5,3.94301222],[3780.4,0.43769377],[3780.3,2.4726],[3780.0,1.923],[3779.4,3.0]],[[3781.0,0.04769148],[3781.5,5.12797],[3782.1,9.65736126],[3782.2,3.0],[3782.3,12.36]]]
["bitfinex","ETHUSD",1717027626321,[[3780.5,3.94301222],[3780.4,0.43769377],[3780.3,2.4726],[3780.0,1.923],[3779.4,3.0]],[[3781.5,5.12797],[3782.1,9.65736126],[3782.2,3.0],[3782.3,12.36]]]
["bitfinex","ETHUSD",1717027626322,[[3780.5,3.94301222],[3780.4,0.43769377],[3780.3,2.4726],[3780.0,1.923],[3779.4,3.0]],[[3781.5,5.12797],[3782.1,7.38],[3782.2,3.0],[3782.3,12.36],[3783.2,1.059265]]]
["bitfinex","ETHUSD",1717027626571,[[3780.6,0.6853306],[3780.5,3.94301222],[3780.4,0.43769377],[3780.3,2.4726],[3780.0,1.923]],[[3780.9,0.04777471],[3781.5,5.12797],[3782.2,3.0],[3782.5,7.38],[3783.0,14.9788473]]]
["bitfinex","ETHUSD",1717027626778,[[3780.6,1.98322282],[3780.5,2.64512],[3780.4,0.43769377],[3780.3,2.4726],[3777.9,1.11296857]],[[3781.5,5.12797],[3782.4,2.27762535],[3782.5,7.38],[3783.0,14.9788473],[3784.1,13.17509236]]]
["bitfinex","ETHUSD",1717027627030,[[3780.6,1.98322282],[3780.5,2.64512],[3780.4,0.43769377],[3780.3,2.4726],[3780.1,1.923]],[[3781.5,5.12797],[3782.5,9.65762535],[3783.0,12.36],[3783.6,2.783],[3784.0,1.14499188]]]
["bitfinex","ETHUSD",1717027627247,[[3780.6,1.98322282],[3780.5,2.64512],[3780.4,0.43769377],[3780.3,2.4726],[3780.1,1.923]],[[3781.4,0.04777471],[3781.5,5.12797],[3782.5,9.65762535],[3783.0,12.36],[3783.3,1.059226]]]
["bitfinex","ETHUSD",1717027627676,[[3780.7,2.645],[3780.6,1.98322282],[3780.4,0.43769377],[3780.3,2.4726],[3780.1,1.923]],[[3781.4,0.04777471],[3781.5,2.64447],[3781.9,2.2897],[3782.5,9.65762535],[3783.0,12.36]]]
["bitfinex","ETHUSD",1717027627840,[[3780.7,2.645],[3780.6,1.98322282],[3780.4,0.43769377],[3780.3,2.4726],[3780.1,1.923]],[[3781.4,0.04777471],[3781.5,2.64447],[3781.9,2.2897],[3782.5,7.38],[3783.0,12.36]]]
["bitfinex","ETHUSD",1717027628037,[[3780.7,2.645],[3780.6,1.98322282],[3780.4,0.43769377],[3780.3,2.4726],[3780.1,1.923]],[[3781.4,0.04777471],[3781.9,4.9339],[3782.5,7.38],[3782.6,4.923],[3783.0,12.36]]]
["bitfinex","ETHUSD",1717027628358,[[3780.7,2.645],[3780.6,1.98322282],[3780.4,0.43769377],[3780.3,2.4726],[3780.1,1.923]],[[3781.8,0.57249421],[3781.9,4.9339],[3782.5,7.38],[3782.6,3.0],[3783.0,12.36]]]
["bitfinex","ETHUSD",1717027628518,[[3780.8,0.46282228],[3780.7,2.645],[3780.6,1.98322282],[3780.3,2.4726],[3780.1,1.923]],[[3781.3,0.04785798],[3781.8,0.57249421],[3781.9,4.9339],[3782.5,7.38],[3782.6,4.923]]]
["bitfinex","ETHUSD",1717027628957,[[3780.8,0.46282228],[3780.7,2.645],[3780.6,1.98322282],[3780.3,2.4726],[3780.1,1.923]],[[3781.8,0.57249421],[3781.9,4.9339],[3782.5,7.38],[3782.6,4.923],[3799.3,100.0]]]
["bitfinex","ETHUSD",1717027629163,[[3780.8,0.46282228],[3780.7,2.645],[3780.6,1.98322282],[3780.3,2.4726],[3780.1,1.923]],[[3781.2,0.04790865],[3781.8,0.57249421],[3781.9,4.9339],[3782.5,7.38],[3782.6,4.923]]]
["bitfinex","ETHUSD",1717027629549,[[3781.5,2.64441],[3781.4,2.2884],[3780.9,1.29789222],[3780.8,0.46282228],[3780.6,0.6853306]],[[3781.8,0.57249421],[3782.7,2.64361],[3782.9,9.875],[3783.4,1.059196],[3784.5,22.243]]]
["bitfinex","ETHUSD",1717027629747,[[3781.6,0.493281],[3780.8,0.46282228],[3780.5,7.38],[3780.4,3.0],[3779.9,12.36]],[[3782.7,0.57247623],[3782.9,2.495],[3783.3,7.38],[3783.6,1.923],[3783.8,12.36]]]
["bitfinex","ETHUSD",1717027629986,[[3781.1,5.03459],[3780.8,0.46282228],[3780.7,1.923],[3780.6,3.0],[3780.5,7.38]],[[3782.2,2.2737],[3782.7,0.57247623],[3783.3,7.38],[3783.6,1.923],[3783.8,12.36]]]
["bitfinex","ETHUSD",1717027629987,[[3781.1,5.03459],[3780.8,0.46282228],[3780.7,1.923],[3780.6,3.0],[3780.5,7.38]],[[3782.2,2.2737],[3782.3,2.64391],[3782.7,1.29789222],[3782.8,0.72694913],[3783.2,1.923]]]
["bitfinex","ETHUSD",1717027630278,[[3781.1,6.33248222],[3780.8,0.46282228],[3780.7,1.923],[3780.5,7.38],[3778.8,0.26173471]],[[3782.2,2.2737],[3782.3,2.64391],[3782.6,0.04790865],[3782.8,0.1544729],[3783.2,1.923]]]
["bitfinex","ETHUSD",1717027630487,[[3780.8,0.46282228],[3780.7,4.97857],[3780.1,7.38],[3778.8,0.26173471],[3778.1,1.38170598]],[[3782.0,2.64412],[3782.2,2.2737],[3782.8,2.0774729],[3782.9,2.64351],[3783.2,7.38]]]
["bitfinex","ETHUSD",1717027630686,[[3780.7,2.64497],[3780.3,2.3336],[3780.1,7.38],[3779.5,1.923],[3779.3,2.64594]],[[3782.0,2.4034],[3782.1,1.923],[3782.8,0.1544729],[3782.9,4.85424391],[3783.1,2.27745555]]]
["bitfinex","ETHUSD",1717027630984,[[3780.7,2.64497],[3780.3,2.3336],[3780.1,7.38],[3779.5,1.923],[3779.3,2.64594]],[[3781.9,0.04793398],[3782.0,2.97589289],[3782.1,1.923],[3782.8,0.1544729],[3782.9,5.16763795]]]
["bitfinex","ETHUSD",1717027631280,[[3780.3,4.97885],[3780.1,7.38],[3779.5,1.923],[3779.3,2.64594],[3777.8,7.82323275]],[[3781.7,2.64434],[3781.9,0.04793398],[3782.0,2.97589289],[3782.1,1.923],[3782.4,3.0]]]
["bitfinex","ETHUSD",1717027631584,[[3780.3,6.27674222],[3780.1,7.38],[3779.5,1.923],[3779.3,2.64594],[3777.8,7.82323275]],[[3781.4,2.64455],[3781.8,0.57249289],[3781.9,0.04793398],[3782.0,2.4034],[3782.1,1.923]]]
["bitfinex","ETHUSD",1717027631737,[[3780.3,4.97885],[3780.1,7.38],[3779.3,2.64594],[3777.8,7.82323275],[3777.2,1.96901077]],[[3781.4,2.64455],[3781.6,0.04794845],[3781.8,0.57249289],[3782.0,2.4034],[3782.1,1.923]]]
["bitfinex","ETHUSD",1717027632084,[[3780.4,1.235885],[3780.3,4.97885],[3780.1,7.38],[3779.6,4.923],[3779.3,2.64594]],[[3781.3,2.2957],[3781.4,2.64455],[3782.1,1.923],[3784.8,0.41424457],[3784.9,1.32645304]]]
["bitfinex","ETHUSD",1717027632255,[[3780.4,1.235885],[3780.3,4.97885],[3780.1,7.38],[3779.6,4.923],[3779.3,2.64594]],[[3781.3,2.34364845],[3781.4,2.64455],[3782.1,1.923],[3782.7,2.27834041],[3784.6,21.20942891]]]
["bitfinex","ETHUSD",1717027632435,[[3779.9,5.12204],[3779.4,7.38],[3778.3,2.64667],[3778.1,7.26617146],[3777.4,19.46]],[[3781.2,2.64472],[3781.3,2.34364845],[3781.7,1.923],[3782.0,0.28773391],[3782.1,2.64409]]]
["bitfinex","ETHUSD",1717027632636,[[3780.0,1.29789222],[3779.9,5.12204],[3779.1,1.923],[3778.9,7.38],[3778.3,15.00667]],[[3781.2,2.64472],[3781.3,4.2187],[3781.9,3.0],[3782.0,0.28773391],[3782.1,2.64409]]]
["bitfinex","ETHUSD",1717027632876,[[3780.0,1.29789222],[3779.9,5.12204],[3779.0,1.923],[3778.9,7.38],[3778.7,0.26636449]],[[3781.0,2.64487],[3781.1,0.04818728],[3781.2,0.57259945],[3781.3,4.2187],[3781.9,3.0]]]
["bitfinex","ETHUSD",1717027633035,[[3780.0,1.29789222],[3779.9,5.12204],[3779.0,1.923],[3778.9,7.38],[3778.7,0.26636449]],[[3781.0,2.64487],[3781.1,0.04818728],[3781.3,4.2187],[3781.9,3.0],[3784.4,20.79188448]]]
["bitfinex","ETHUSD",1717027633233,[[3780.0,1.29789222],[3779.9,5.12204],[3779.0,1.923],[3778.9,7.38],[3778.7,0.26636449]],[[3781.0,2.64487],[3781.3,4.2187],[3781.9,3.0],[3784.2,1.14479577],[3784.3,6.38805666]]]
["bitfinex","ETHUSD",1717027633437,[[3780.0,1.29789222],[3779.9,5.12204],[3779.0,1.923],[3778.9,7.38],[3778.7,0.26636449]],[[3780.9,0.04818728],[3781.0,2.64487],[3781.2,0.57261735],[3781.3,4.2187],[3781.9,3.0]]]
["bitfinex","ETHUSD",1717027633634,[[3780.1,0.64199322],[3780.0,1.29789222],[3779.9,5.12204],[3779.0,1.923],[3778.9,7.38]],[[3780.9,0.04818728],[3781.0,2.64487],[3781.3,4.2187],[3781.9,3.0],[3788.6,10.0]]]
["bitfinex","ETHUSD",1717027634069,[[3780.1,0.64199322],[3780.0,1.29789222],[3779.9,5.12204],[3779.1,3.0],[3779.0,1.923]],[[3780.9,0.04818728],[3781.0,2.64487],[3781.3,4.2187],[3781.9,3.0],[3783.7,3.783]]]
["bitfinex","ETHUSD",1717027634343,[[3779.9,2.4765],[3779.5,2.64582],[3779.1,3.0],[3779.0,1.923],[3777.6,7.2671332]],[[3780.8,2.64498],[3780.9,0.04818728],[3781.3,4.2187],[3781.9,3.0],[3782.2,0.36609263]]]
["bitfinex","ETHUSD",1717027634537,[[3779.5,5.07182],[3779.1,3.0],[3777.6,7.2671332],[3777.2,0.60249505],[3776.6,1.38170598]],[[3780.8,2.64498],[3781.3,4.2187],[3781.7,2.64438],[3781.9,3.0],[3782.2,0.36609263]]]
["bitfinex","ETHUSD",1717027634738,[[3779.6,1.29789222],[3779.5,5.07182],[3778.9,9.303],[3777.6,7.2671332],[3777.2,1.96901077]],[[3780.8,2.64498],[3781.2,0.57262515],[3781.3,4.2187],[3781.4,0.28773391],[3781.7,2.64438]]]
["bitfinex","ETHUSD",1717027634955,[[3779.6,1.29789222],[3779.5,5.07182],[3778.9,9.303],[3777.6,7.2671332],[3777.2,1.96901077]],[[3780.6,2.64513],[3780.7,0.04798465],[3781.2,0.57262515],[3781.3,4.2187],[3781.7,2.64438]]]
["bitfinex","ETHUSD",1717027635184,[[3779.6,1.29789222],[3779.5,5.07182],[3778.9,9.303],[3777.6,7.2671332],[3777.2,1.96901077]],[[3780.6,5.12263],[3780.7,0.04798465],[3781.3,1.923],[3781.7,2.64438],[3784.0,2.39780743]]]
["bitfinex","ETHUSD",1717027635355,[[3779.7,0.63697122],[3779.6,1.29789222],[3779.5,5.07182],[3778.9,7.38],[3777.6,7.2671332]],[[3780.6,5.12263],[3781.3,1.923],[3781.7,2.64438],[3782.7,0.75],[3784.0,2.39780743]]]
["bitfinex","ETHUSD",1717027635555,[[3779.7,0.63697122],[3779.6,1.29789222],[3779.5,5.07182],[3779.0,1.923],[3778.9,7.38]],[[3780.5,0.04798465],[3780.6,5.12263],[3781.3,1.923],[3781.7,2.64438],[3782.7,0.75]]]
["bitfinex","ETHUSD",1717027636082,[[3779.7,0.63697122],[3779.6,1.29789222],[3779.5,5.07182],[3778.9,7.38],[3778.8,3.0]],[[3780.5,0.04798465],[3780.6,5.12263],[3781.3,1.923],[3781.5,7.38],[3781.7,2.64438]]]
["bitfinex","ETHUSD",1717027636293,[[3779.7,0.63697122],[3779.6,1.29789222],[3779.5,5.07182],[3778.9,9.303],[3778.8,3.0]],[[3780.5,0.04798465],[3780.6,5.12263],[3781.3,1.923],[3781.5,7.38],[3781.7,2.64438]]]
["bitfinex","ETHUSD",1717027637048,[[3779.7,0.63697122],[3779.6,1.29789222],[3779.5,5.07182],[3778.9,7.38],[3778.8,3.0]],[[3780.5,0.04798465],[3780.6,5.12263],[3781.3,1.923],[3781.5,7.38],[3781.7,2.64438]]]
["bitfinex","ETHUSD",1717027637386,[[3779.7,0.63697122],[3779.6,1.29789222],[3779.5,5.07182],[3778.9,9.303],[3778.8,3.0]],[[3780.5,0.04798465],[3780.6,5.12263],[3781.3,1.923],[3781.5,7.38],[3781.7,2.64438]]]
["bitfinex","ETHUSD",1717027638341,[[3779.7,0.63697122],[3779.6,1.29789222],[3779.5,5.07182],[3778.9,7.38],[3778.8,4.923]],[[3780.5,0.04798465],[3780.6,5.12263],[3781.3,1.923],[3781.5,7.38],[3781.7,2.64438]]]
["bitfinex","ETHUSD",1717027638742,[[3779.7,0.63697122],[3779.6,1.29789222],[3779.5,5.07182],[3778.9,7.38],[3778.8,3.0]],[[3780.5,0.04798465],[3780.6,5.12263],[3781.3,1.923],[3781.5,7.38],[3781.7,2.64438]]]
["bitfinex","ETHUSD",1717027638977,[[3779.7,0.63697122],[3779.6,1.29789222],[3779.5,5.07182],[3778.9,7.38],[3778.8,4.923]],[[3780.5,0.04798465],[3780.6,5.12263],[3781.3,1.923],[3781.5,7.38],[3781.7,2.64438]]]
["bitfinex","ETHUSD",1717027639175,[[3779.1,5.1014],[3778.9,7.38],[3778.8,3.0],[3778.3,12.36],[3778.1,0.26703855]],[[3780.4,2.64524],[3780.5,0.04798465],[3780.6,2.4775],[3781.3,4.56765],[3781.5,7.38]]]
["bitfinex","ETHUSD",1717027639339,[[3779.2,1.29789222],[3779.1,5.1014],[3778.8,3.0],[3778.6,1.923],[3778.1,7.38]],[[3780.4,3.21792832],[3780.5,0.04798465],[3780.6,2.4775],[3781.3,7.56765],[3781.5,7.38]]]
["bitfinex","ETHUSD",1717027639544,[[3779.1,2.6461],[3778.6,2.3476],[3778.1,7.38],[3777.4,2.64726],[3777.2,0.04601077]],[[3780.2,2.64537],[3780.3,0.04785435],[3780.4,0.57268832],[3780.6,2.4775],[3780.9,1.923]]]
["bitfinex","ETHUSD",1717027639779,[[3779.1,2.6461],[3778.6,2.3476],[3778.1,7.38],[3777.4,2.64726],[3777.2,1.96901077]],[[3780.0,2.64557],[3780.1,2.452],[3780.3,0.04785435],[3780.9,1.923],[3784.2,0.53503158]]]
["bitfinex","ETHUSD",1717027639953,[[3779.2,0.26461],[3779.1,2.6461],[3778.6,2.3476],[3778.1,7.38],[3777.4,2.64726]],[[3780.0,2.64557],[3780.1,2.49983988],[3780.9,1.923],[3781.9,1.059608],[3783.4,3.05192188]]]
["bitfinex","ETHUSD",1717027640152,[[3779.2,0.26461],[3779.1,2.6461],[3778.6,2.3476],[3778.2,1.923],[3778.1,7.38]],[[3780.0,2.64557],[3780.1,2.452],[3780.9,1.923],[3781.4,2.27903339],[3781.9,1.059608]]]
["bitfinex","ETHUSD",1717027640384,[[3778.6,4.99401],[3778.1,7.38],[3777.2,0.04601077],[3776.7,7.82534926],[3776.3,1.11296857]],[[3779.9,0.04783988],[3780.0,2.64557],[3780.1,2.452],[3780.5,1.923],[3781.4,2.27903339]]]
["bitfinex","ETHUSD",1717027640605,[[3778.6,4.99401],[3778.1,7.38],[3777.2,0.04601077],[3776.7,7.82534926]],[[3779.9,0.04783988],[3780.0,2.64557],[3780.1,2.452],[3780.5,1.923],[3781.4,2.27903339]]]
["bitfinex","ETHUSD",1717027640606,[[3778.7,1.29789222],[3778.6,4.99401],[3778.2,1.923],[3778.1,7.38],[3777.2,1.96901077]],[[3779.8,2.64564],[3779.9,0.04783988],[3780.0,0.57273086],[3780.1,2.452],[3780.5,1.923]]]
["bitfinex","ETHUSD",1717027640750,[[3778.7,1.29789222],[3778.6,4.99401],[3778.1,7.38],[3777.9,1.923],[3777.3,2.64739]],[[3779.8,2.64564],[3779.9,0.04783988],[3780.1,2.452],[3780.5,4.923],[3780.8,2.64495]]]
["bitfinex","ETHUSD",1717027641089,[[3778.7,1.29789222],[3778.6,4.99401],[3778.1,7.38],[3777.9,1.923],[3777.3,2.64739]],[[3779.6,2.64579],[3779.7,0.04778198],[3779.8,0.57274575],[3780.1,2.452],[3780.5,4.923]]]
["bitfinex","ETHUSD",1717027641296,[[3778.7,1.29789222],[3778.6,4.99401],[3777.9,1.923],[3777.7,7.38],[3777.3,2.64739]],[[3779.6,2.64579],[3779.7,0.04778198],[3780.1,2.452],[3780.5,4.923],[3780.6,7.38]]]
["bitfinex","ETHUSD",1717027641472,[[3778.7,1.29789222],[3778.6,4.99401],[3777.9,1.923],[3777.7,7.38],[3777.3,2.64739]],[[3779.6,2.64579],[3780.1,2.452],[3780.5,4.923],[3780.6,7.38],[3953.2,0.888]]]
["bitfinex","ETHUSD",1717027641789,[[3778.8,2.64628],[3778.7,3.22089222],[3778.6,2.3476],[3777.8,2.64703],[3777.7,7.38]],[[3779.5,0.04778198],[3780.0,0.57278546],[3780.2,4.97021],[3780.5,3.0],[3780.6,7.38]]]
["bitfinex","ETHUSD",1717027641990,[[3778.9,1.29789222],[3778.8,2.64628],[3778.7,1.923],[3778.6,2.3476],[3778.1,3.0]],[[3779.5,0.04778198],[3780.1,0.57272992],[3780.2,4.97021],[3780.5,3.0],[3780.6,7.38]]]
["bitfinex","ETHUSD",1717027642151,[[3779.0,0.58671722],[3778.9,1.29789222],[3778.8,2.64628],[3778.6,2.3476],[3778.3,1.923]],[[3780.1,0.57272992],[3780.2,4.97021],[3780.5,3.0],[3780.6,7.38],[3835.9,372.5105405]]]
["bitfinex","ETHUSD",1717027642351,[[3779.0,1.88460944],[3778.8,2.64628],[3778.6,2.3476],[3778.3,1.923],[3776.9,1.61617828]],[[3780.1,0.57272992],[3780.2,4.97021],[3780.5,3.0],[3780.6,7.38],[3835.9,372.5105405]]]
["bitfinex","ETHUSD",1717027642352,[[3779.0,1.88460944],[3778.8,2.64628],[3778.6,2.3476],[3778.3,1.923],[3776.9,1.61617828]],[[3779.4,0.04755388],[3780.1,0.57272992],[3780.2,4.97021],[3780.5,3.0],[3780.6,7.38]]]
["bitfinex","ETHUSD",1717027642567,[[3779.0,1.88460944],[3778.8,2.64628],[3778.6,2.3476],[3778.3,1.923],[3776.9,1.61617828]],[[3780.1,0.57272992],[3780.2,4.97021],[3780.5,3.0],[3780.6,7.38],[3787.2,62.48]]]
["bitfinex","ETHUSD",1717027642852,[[3779.0,1.88460944],[3778.8,2.64628],[3778.6,2.3476],[3778.3,1.923],[3776.9,1.61617828]],[[3780.0,0.04755388],[3780.2,4.97021],[3780.5,3.0],[3780.6,7.38],[3787.2,62.48]]]
["bitfinex","ETHUSD",1717027643073,[[3779.0,1.88460944],[3778.8,2.64628],[3778.6,2.3476],[3778.3,1.923],[3776.9,1.61617828]],[[3780.0,0.04755388],[3780.1,0.57270621],[3780.2,4.97021],[3780.5,3.0],[3780.6,7.38]]]
["bitfinex","ETHUSD",1717027643444,[[3779.0,1.88460944],[3778.8,2.64628],[3778.6,2.3476],[3778.3,1.923],[3777.0,0.55648428]],[[3780.0,0.04755388],[3780.2,4.97021],[3780.5,3.0],[3780.6,7.38],[3783.4,4.19719919]]]
["bitfinex","ETHUSD",1717027643846,[[3779.0,1.88460944],[3778.8,2.64628],[3778.6,2.3476],[3778.3,1.923],[3777.0,0.55648428]],[[3780.0,0.04755388],[3780.2,4.97021],[3780.5,3.0],[3780.6,7.38],[3782.8,1.29975021]]]
["bitfinex","ETHUSD",1717027644083,[[3779.1,2.64613],[3779.0,1.88460944],[3778.6,2.3476],[3778.3,1.923],[3777.0,0.55648428]],[[3780.0,0.04755388],[3780.2,4.97021],[3780.5,3.0],[3780.6,7.38],[3782.8,1.29975021]]]
["bitfinex","ETHUSD",1717027644246,[[3779.1,3.09920394],[3779.0,1.29789222],[3778.6,2.3476],[3778.3,1.923],[3777.1,0.55648428]],[[3780.0,0.04755388],[3780.2,4.97021],[3780.5,3.0],[3780.6,7.38],[3782.1,2.90968582]]]
["bitfinex","ETHUSD",1717027644454,[[3779.1,3.09920394],[3779.0,1.29789222],[3778.6,2.3476],[3778.3,1.923],[3777.1,0.55648428]],[[3780.2,4.97021],[3780.5,3.0],[3780.6,7.38],[3782.1,2.90968582],[3803.4,4.58110926]]]
["bitfinex","ETHUSD",1717027644655,[[3779.1,3.09920394],[3779.0,1.29789222],[3778.6,2.3476],[3778.3,1.923],[3777.1,0.55648428]],[[3780.1,0.04769148],[3780.2,4.97021],[3780.5,3.0],[3780.6,7.38],[3782.1,2.90968582]]]
["bitfinex","ETHUSD",1717027644849,[[3779.1,3.09920394],[3779.0,1.29789222],[3778.6,2.3476],[3778.3,1.923],[3778.1,10.38]],[[3780.1,0.04769148],[3780.2,4.97021],[3780.5,3.0],[3781.1,7.38],[3781.6,12.36]]]
["bitfinex","ETHUSD",1717027645766,[[3778.7,2.64639],[3778.6,2.3476],[3778.1,10.38],[3774.1,2.6496],[3774.0,3.22100127]],[[3780.0,2.6455],[3780.1,0.04769148],[3780.2,2.3248],[3780.5,3.0],[3780.6,1.923]]]
["bitfinex","ETHUSD",1717027645962,[[3778.8,1.29789222],[3778.7,2.64639],[3778.6,2.3476],[3778.1,12.303],[3776.9,1.61617828]],[[3780.0,2.6455],[3780.1,0.62038722],[3780.2,2.3248],[3780.5,3.0],[3780.6,1.923]]]
["bitfinex","ETHUSD",1717027646331,[[3778.8,1.29789222],[3778.7,2.64639],[3778.6,2.3476],[3778.1,12.303],[3776.9,1.61617828]],[[3779.9,0.04770234],[3780.0,3.21819574],[3780.2,2.3248],[3780.5,3.0],[3780.6,1.923]]]
["bitfinex","ETHUSD",1717027646602,[[3778.8,1.29789222],[3778.7,2.64639],[3778.6,2.3476],[3778.1,12.303],[3776.9,1.059694]],[[3779.9,0.62039808],[3780.0,2.6455],[3780.2,2.3248],[3780.5,3.0],[3780.6,1.923]]]
["bitfinex","ETHUSD",1717027646887,[[3778.8,1.29789222],[3778.7,2.64639],[3778.6,2.3476],[3778.1,12.303],[3776.9,1.059694]],[[3779.9,0.04770234],[3780.0,2.6455],[3780.2,2.3248],[3780.5,3.0],[3780.6,1.923]]]
["bitfinex","ETHUSD",1717027647094,[[3778.7,2.64639],[3778.6,2.3476],[3778.1,10.38],[3777.5,12.36],[3777.3,2.64739]],[[3779.8,2.91499023],[3779.9,0.6204445],[3780.2,4.2478],[3780.5,3.0],[3780.9,2.64493]]]
["bitfinex","ETHUSD",1717027647253,[[3778.7,2.64639],[3778.6,2.3476],[3778.1,10.38],[3777.8,1.923],[3777.5,12.36]],[[3779.8,2.64567],[3779.9,0.04770234],[3780.2,4.2478],[3780.5,3.0],[3780.8,2.56652218]]]
["bitfinex","ETHUSD",1717027647603,[[3778.7,2.64639],[3778.6,2.3476],[3778.1,10.38],[3777.8,1.923],[3777.5,12.36]],[[3779.7,0.04761183],[3779.8,2.64567],[3780.1,0.57277702],[3780.2,4.2478],[3780.5,3.0]]]
["bitfinex","ETHUSD",1717027647766,[[3778.7,2.64639],[3778.6,2.3476],[3778.1,10.38],[3777.8,1.923],[3777.5,12.36]],[[3779.7,0.04761183],[3779.8,3.21844702],[3780.2,4.2478],[3780.5,3.0],[3953.0,1.776]]]
["bitfinex","ETHUSD",1717027647967,[[3778.7,2.64639],[3778.6,2.3476],[3778.1,10.38],[3777.8,1.923],[3777.5,12.36]],[[3779.7,0.04761183],[3779.8,2.64567],[3780.2,4.2478],[3780.5,3.0],[3782.3,1.14527731]]]
["bitfinex","ETHUSD",1717027648175,[[3778.7,2.64639],[3778.6,2.3476],[3778.1,10.38],[3777.8,1.923],[3777.5,12.36]],[[3779.6,2.64581],[3779.7,0.04761183],[3780.2,4.2478],[3780.5,3.0],[3782.3,1.14527731]]]
["bitfinex","ETHUSD",1717027648737,[[3778.7,2.64639],[3778.6,2.3476],[3778.1,10.38],[3777.8,1.923],[3777.5,12.36]],[[3779.5,0.04761183],[3779.6,2.64581],[3780.2,4.2478],[3780.5,3.0],[3782.3,1.14527731]]]
["bitfinex","ETHUSD",1717027648856,[[3778.7,3.145789],[3778.6,2.3476],[3778.1,10.38],[3777.8,1.923],[3777.5,12.36]],[[3779.5,0.04761183],[3779.6,2.64581],[3780.2,4.2478],[3780.5,3.0],[3782.3,1.14527731]]]
["bitfinex","ETHUSD",1717027649449,[[3778.1,2.2541],[3777.7,7.38],[3777.5,12.36],[3776.7,0.04602926],[3776.6,0.55648428]],[[3779.4,2.64593],[3779.5,0.04761183],[3779.8,1.923],[3780.5,13.02521],[3781.0,2.60248667]]]
["bitfinex","ETHUSD",1717027649652,[[3778.2,1.29789222],[3778.1,2.2541],[3777.8,3.0],[3777.7,7.38],[3777.5,12.36]],[[3779.3,2.3918],[3779.4,2.64593],[3779.5,0.04761183],[3779.8,1.923],[3780.2,0.28773391]]]
["bitfinex","ETHUSD",1717027649855,[[3777.9,2.64694],[3777.7,7.38],[3777.5,12.36],[3776.5,2.64792],[3776.2,7.82631172]],[[3779.2,2.69348198],[3779.3,2.96464584],[3779.8,1.923],[3780.1,5.64548],[3780.2,0.28773391]]]
["bitfinex","ETHUSD",1717027650070,[[3778.0,1.29789222],[3777.9,2.64694],[3777.7,2.3231],[3776.9,7.38],[3776.5,2.64792]],[[3779.2,2.69348198],[3779.3,2.3918],[3779.4,1.923],[3780.1,5.64548],[3780.2,0.28773391]]]
["bitfinex","ETHUSD",1717027650261,[[3777.9,2.64694],[3777.7,2.3231],[3776.9,7.38],[3776.5,2.64792]],[[3779.2,2.69348198],[3779.3,2.3918],[3779.4,1.923],[3780.1,5.64548],[3780.2,0.28773391]]]
["bitfinex","ETHUSD",1717027650262,[[3777.9,2.64694],[3777.7,2.3231],[3776.9,7.38],[3776.8,1.059752],[3776.5,2.64792]],[[3778.9,2.64632],[3779.2,0.04736198],[3779.3,2.3918],[3779.4,1.923],[3780.1,5.64548]]]
["bitfinex","ETHUSD",1717027650600,[[3777.9,2.64694],[3777.7,2.3231],[3776.9,7.64882176],[3776.8,2.982752],[3776.5,2.64792]],[[3778.9,2.64632],[3779.3,2.3918],[3779.4,1.923],[3780.1,5.64548],[3780.3,2.27806434]]]
["bitfinex","ETHUSD",1717027650760,[[3777.9,2.64694],[3777.7,2.3231],[3776.9,7.64882176],[3776.8,2.982752],[3776.5,2.64792]],[[3778.8,0.04736198],[3778.9,2.64632],[3779.3,2.3918],[3779.4,1.923],[3780.1,5.64548]]]
["bitfinex","ETHUSD",1717027650960,[[3777.9,2.64694],[3777.7,2.3231],[3776.9,7.64882176],[3776.8,2.982752],[3776.5,2.64792]],[[3778.8,0.04736198],[3778.9,2.64632],[3779.3,2.3918],[3779.4,1.923],[3780.1,7.92354434]]]
["bitfinex","ETHUSD",1717027651562,[[3777.5,2.64723],[3777.0,2.2949],[3776.9,7.38],[3776.8,1.059752],[3776.5,2.64792]],[[3778.6,2.2637],[3778.7,2.64641],[3778.8,0.04736198],[3779.4,1.923],[3779.6,3.0]]]
["bitfinex","ETHUSD",1717027651779,[[3777.6,1.29789222],[3777.5,2.64723],[3777.0,2.2949],[3776.9,7.38],[3776.5,2.64792]],[[3778.5,2.6466],[3778.6,2.2637],[3778.8,0.04736198],[3779.6,3.0]]]
["bitfinex","ETHUSD",1717027651780,[[3777.6,1.29789222],[3777.5,2.64723],[3777.0,2.2949],[3776.9,7.38],[3776.5,2.64792]],[[3778.5,2.6466],[3778.6,2.2637],[3778.8,0.04736198],[3779.0,1.923],[3779.5,0.28773391]]]
["bitfinex","ETHUSD",1717027651974,[[3777.5,2.64723],[3777.0,2.2949],[3776.9,7.38],[3776.6,0.27073112],[3776.5,2.64792]],[[3778.5,2.6466],[3778.6,2.2637],[3779.0,1.923],[3779.5,0.28773391],[3780.6,2.61957807]]]
["bitfinex","ETHUSD",1717027652307,[[3777.6,0.264723],[3777.5,3.94512222],[3777.0,2.2949],[3776.9,7.38],[3776.6,0.27073112]],[[3778.4,0.04736198],[3778.5,2.6466],[3778.6,2.2637],[3779.0,1.923],[3779.8,0.36609263]]]
["bitfinex","ETHUSD",1717027652605,[[3777.6,0.264723],[3777.5,3.94512222],[3777.0,2.2949],[3776.9,7.38],[3776.4,1.923]],[[3778.4,0.04736198],[3778.5,2.6466],[3778.6,2.2637],[3779.0,1.923],[3779.4,7.38]]]
["bitfinex","ETHUSD",1717027653238,[[3777.6,0.264723],[3777.5,2.64723],[3777.0,2.2949],[3776.9,7.38],[3776.7,3.0]],[[3778.4,0.04736198],[3778.5,2.6466],[3778.6,2.2637],[3779.0,1.923],[3779.4,7.38]]]
["bitfinex","ETHUSD",1717027653510,[[3777.8,2.64698],[3777.7,1.29789222],[3777.6,0.264723],[3777.3,1.923],[3776.9,10.02762]],[[3778.4,0.04736198],[3778.9,2.64629],[3779.3,2.4416],[3779.4,7.38],[3779.6,3.31339404]]]
["bitfinex","ETHUSD",1717027653661,[[3778.0,2.64687],[3777.9,3.65579222],[3777.6,0.264723],[3777.3,1.923],[3777.1,3.0]],[[3778.4,0.04736198],[3779.3,5.08761],[3779.4,7.38],[3779.6,3.0],[3779.8,1.923]]]
["bitfinex","ETHUSD",1717027653861,[[3778.0,3.94476222],[3777.9,2.3579],[3777.6,0.264723],[3777.3,1.923],[3777.1,3.0]],[[3779.3,5.08761],[3779.4,7.38],[3779.6,3.0],[3779.8,1.923],[3781.3,2.64465]]]
["bitfinex","ETHUSD",1717027654107,[[3778.1,1.92815844],[3778.0,2.64687],[3777.9,2.3579],[3777.6,0.264723],[3777.3,1.923]],[[3779.2,0.04626435],[3779.3,5.08761],[3779.6,3.0],[3780.3,7.38],[3780.8,12.36]]]
["bitfinex","ETHUSD",1717027654265,[[3778.1,1.92815844],[3778.0,2.64687],[3777.9,2.3579],[3777.6,0.264723],[3777.3,1.923]],[[3779.2,0.04626435],[3779.3,5.08761],[3779.6,3.0],[3780.0,1.923],[3780.3,7.38]]]
["bitfinex","ETHUSD",1717027654266,[[3778.1,1.92815844],[3778.0,2.64687],[3777.9,2.3579],[3777.6,0.264723],[3777.3,1.923]],[[3779.2,0.04626435],[3779.3,5.08761],[3779.6,3.0],[3780.0,1.923],[3780.2,2.27771957]]]
["bitfinex","ETHUSD",1717027654466,[[3778.1,1.92815844],[3778.0,4.95327],[3777.6,0.264723],[3775.8,0.83472643],[3775.7,9.91930015]],[[3779.2,0.04626435],[3779.3,5.08761],[3779.6,3.0],[3780.2,2.27771957],[3782.6,3.981]]]
["bitfinex","ETHUSD",1717027654665,[[3778.1,1.92815844],[3778.0,4.95327],[3777.6,0.264723],[3777.4,1.923],[3775.8,0.83472643]],[[3779.2,0.04626435],[3779.3,5.08761],[3779.6,3.0],[3779.8,1.923],[3780.2,2.27771957]]]
["bitfinex","ETHUSD",1717027654865,[[3778.1,1.92815844],[3778.0,4.95327],[3777.6,0.264723],[3777.4,1.923],[3775.7,10.75402658]],[[3779.2,0.04626435],[3779.3,5.08761],[3779.6,3.0],[3779.7,1.923],[3780.2,2.27771957]]]
["bitfinex","ETHUSD",1717027655104,[[3778.1,1.92815844],[3778.0,4.95327],[3777.6,0.264723],[3777.4,1.923],[3775.9,7.82688932]],[[3779.2,0.04626435],[3779.3,5.08761],[3779.7,1.923],[3780.2,2.27771957]]]
["bitfinex","ETHUSD",1717027655105,[[3778.1,1.92815844],[3778.0,4.95327],[3777.6,0.264723],[3777.4,1.923],[3775.9,7.82688932]],[[3779.2,0.04626435],[3779.3,5.08761],[3779.7,1.923],[3780.0,3.0],[3780.2,2.27771957]]]
["bitfinex","ETHUSD",1717027655289,[[3778.2,2.64675],[3778.1,1.92815844],[3778.0,2.3064],[3777.6,0.264723],[3777.4,1.923]],[[3779.2,0.04626435],[3779.3,5.08761],[3779.7,1.923],[3780.0,3.0],[3780.2,2.27771957]]]
["bitfinex","ETHUSD",1717027655489,[[3778.2,3.94464222],[3778.1,0.63026622],[3778.0,2.3064],[3777.6,0.264723],[3777.4,1.923]],[[3779.2,0.04626435],[3779.3,5.08761],[3779.7,1.923],[3780.0,3.0],[3780.2,2.27771957]]]
["bitfinex","ETHUSD",1717027656283,[[3778.2,3.94464222],[3778.1,0.63026622],[3778.0,2.3064],[3777.6,0.264723],[3777.4,1.923]],[[3779.2,0.04626435],[3779.3,2.64601],[3779.7,4.1747],[3780.0,3.0],[3780.2,2.27771957]]]
["bitfinex","ETHUSD",1717027656466,[[3778.5,2.64651],[3778.3,1.29789222],[3778.1,0.63026622],[3778.0,2.3064],[3777.6,0.264723]],[[3779.2,0.04626435],[3779.5,2.6459],[3780.0,5.2517],[3780.2,2.27771957],[3780.8,12.36]]]
["bitfinex","ETHUSD",1717027656672,[[3778.6,1.29789222],[3778.5,2.64651],[3778.1,0.63026622],[3778.0,2.3064],[3777.6,0.264723]],[[3779.2,0.04626435],[3779.5,2.6459],[3780.0,7.1747],[3780.8,12.36],[3781.0,1.923]]]
["bitfinex","ETHUSD",1717027656867,[[3778.7,0.39444022],[3778.6,1.29789222],[3778.5,2.64651],[3778.1,0.63026622],[3778.0,2.3064]],[[3779.1,0.04649985],[3779.5,2.6459],[3780.0,7.1747],[3780.8,12.36],[3781.0,1.923]]]
["bitfinex","ETHUSD",1717027657074,[[3778.7,0.39444022],[3778.6,1.29789222],[3778.5,2.64651],[3778.1,0.63026622],[3778.0,2.3064]],[[3779.5,2.6459],[3780.0,7.1747],[3780.8,12.36],[3781.0,1.923],[3787.7,14.7031]]]
["bitfinex","ETHUSD",1717027657269,[[3778.7,0.39444022],[3778.6,1.29789222],[3778.5,2.64651],[3778.1,0.63026622],[3778.0,2.3064]],[[3779.4,0.04649985],[3779.5,2.6459],[3779.9,0.57280568],[3780.0,7.1747],[3780.8,12.36]]]
["bitfinex","ETHUSD",1717027657582,[[3778.7,0.39444022],[3778.6,1.29789222],[3778.5,2.64651],[3778.1,0.63026622],[3778.0,2.3064]],[[3779.4,0.04649985],[3779.5,2.6459],[3780.0,7.1747],[3780.8,12.36],[3781.6,0.25867761]]]
["bitfinex","ETHUSD",1717027658702,[[3778.1,3.27707622],[3778.0,2.3064],[3777.4,1.923],[3776.6,2.64788],[3676.5,0.1262975]],[[3779.3,2.646],[3779.4,0.04649985],[3780.0,4.923],[3780.8,12.36],[3781.6,0.25867761]]]
["bitfinex","ETHUSD",1717027658913,[[3778.2,1.29789222],[3778.1,3.27707622],[3778.0,2.3064],[3777.4,1.923],[3776.6,2.64788]],[[3779.3,4.9226],[3779.4,0.04649985],[3780.0,4.923],[3780.8,12.36],[3781.6,0.25867761]]]
["bitfinex","ETHUSD",1717027659090,[[3778.2,1.29789222],[3778.1,3.27707622],[3778.0,2.3064],[3777.4,1.923],[3776.6,2.64788]],[[3779.2,0.04688755],[3779.3,4.9226],[3780.0,4.923],[3780.8,12.36],[3781.6,0.25867761]]]
["bitfinex","ETHUSD",1717027659290,[[3778.2,1.29789222],[3778.1,3.27707622],[3778.0,2.3064],[3777.3,1.923],[3776.6,2.64788]],[[3779.2,0.04688755],[3779.3,4.9226],[3780.0,4.923],[3780.8,12.36],[3781.6,0.25867761]]]
["bitfinex","ETHUSD",1717027659598,[[3778.2,1.29789222],[3778.1,3.27707622],[3778.0,2.3064],[3777.3,1.923],[3776.6,2.64788]],[[3779.2,0.04688755],[3779.3,4.9226],[3779.6,1.923],[3780.0,3.0],[3780.8,12.36]]]
["bitfinex","ETHUSD",1717027659817,[[3778.2,1.29789222],[3778.1,3.27707622],[3778.0,2.3064],[3777.3,1.923],[3776.6,2.64788]],[[3779.2,0.04688755],[3779.3,4.9226],[3779.6,1.923],[3780.0,3.0],[3780.2,2.27823965]]]
["bitfinex","ETHUSD",1717027660125,[[3778.2,1.29789222],[3778.1,3.27707622],[3778.0,2.3064],[3777.3,1.923],[3776.6,2.64788]],[[3779.2,0.04688755],[3779.3,4.9226],[3779.6,1.923],[3780.0,3.0],[3787.8,16.3893]]]
["bitfinex","ETHUSD",1717027661030,[[3778.2,1.29789222],[3778.1,3.27707622],[3778.0,2.3064],[3777.3,1.923],[3776.6,2.64788]],[[3779.2,0.04688755],[3779.3,4.9226],[3779.6,1.923],[3780.0,3.0],[3787.7,15.0729]]]
["bitfinex","ETHUSD",1717027662718,[[3778.2,1.29789222],[3778.1,3.27707622],[3778.0,2.3064],[3777.3,1.923],[3776.6,2.64788]],[[3779.2,0.04688755],[3779.3,4.9226],[3779.6,1.923],[3780.0,3.0],[3786.5,10.0]]]
["bitfinex","ETHUSD",1717027663431,[[3778.2,1.29789222],[3778.1,3.27707622],[3778.0,2.3064],[3777.3,1.923],[3777.1,3.26730209]],[[3779.2,0.04688755],[3779.3,4.9226],[3779.6,1.923],[3780.0,3.0],[3781.3,3.79035587]]]
["bitfinex","ETHUSD",1717027664726,[[3778.3,2.64667],[3778.2,1.29789222],[3778.1,0.63026622],[3778.0,2.3064],[3777.3,4.57033]],[[3779.2,0.04688755],[3779.3,2.646],[3779.6,1.923],[3779.8,2.4826],[3780.0,3.0]]]
["bitfinex","ETHUSD",1717027664910,[[3778.6,2.64646],[3778.4,1.29789222],[3778.1,0.63026622],[3778.0,2.3064],[3777.5,3.0]],[[3779.2,0.04688755],[3779.6,1.923],[3779.7,2.64572],[3779.8,2.4826],[3780.0,3.0]]]
["bitfinex","ETHUSD",1717027665104,[[3778.6,3.94435222],[3778.0,2.3064],[3777.5,3.0],[3777.1,0.26730209],[3776.2,1.61642728]],[[3779.2,0.04688755],[3779.6,2.49579944],[3779.7,2.64572],[3779.8,2.4826],[3780.0,3.0]]]
["bitfinex","ETHUSD",1717027665425,[[3778.6,3.94435222],[3778.0,2.3064],[3777.6,7.644723],[3777.5,3.0],[3777.1,0.26730209]],[[3779.1,0.04681872],[3779.6,0.57279944],[3779.7,2.64572],[3779.8,2.4826],[3780.0,4.923]]]
["bitfinex","ETHUSD",1717027665731,[[3778.6,3.94435222],[3778.0,2.3064],[3777.6,7.644723],[3777.5,3.0],[3777.1,0.26730209]],[[3779.6,0.57279944],[3779.7,2.64572],[3779.8,2.4826],[3780.0,4.923],[3787.1,10.0]]]
["bitfinex","ETHUSD",1717027665913,[[3778.6,4.33878744],[3778.0,2.3064],[3777.6,7.644723],[3777.5,3.0],[3777.1,0.26730209]],[[3779.0,0.04681872],[3779.7,3.21851944],[3779.8,2.4826],[3780.0,4.923],[3781.1,0.36609263]]]
["bitfinex","ETHUSD",1717027666087,[[3778.6,4.33878744],[3778.0,2.3064],[3777.6,7.644723],[3777.5,3.0],[3777.1,0.26730209]],[[3779.6,0.57279944],[3779.7,2.64572],[3779.8,2.4826],[3780.0,4.923],[3781.1,0.36609263]]]
["bitfinex","ETHUSD",1717027666311,[[3778.6,4.33878744],[3778.0,2.3064],[3777.7,1.923],[3777.6,7.644723],[3777.5,3.0]],[[3779.5,0.04681872],[3779.7,3.21851944],[3779.8,2.4826],[3780.0,4.923],[3781.1,0.36609263]]]
["bitfinex","ETHUSD",1717027666484,[[3778.6,4.33878744],[3778.0,2.3064],[3777.7,1.923],[3777.6,7.644723],[3777.5,3.0]],[[3779.5,0.04681872],[3779.6,0.57279944],[3779.7,2.64572],[3779.8,2.4826],[3780.0,4.923]]]
["bitfinex","ETHUSD",1717027667892,[[3778.7,2.3729],[3778.6,4.33878744],[3777.7,1.923],[3777.6,7.644723],[3777.5,3.0]],[[3779.5,0.04681872],[3779.6,0.57279944],[3779.7,2.64572],[3779.8,2.4826],[3780.0,4.923]]]
["bitfinex","ETHUSD",1717027669120,[[3778.7,2.3729],[3778.6,4.33878744],[3777.7,1.923],[3777.6,7.644723],[3777.5,3.0]],[[3779.5,0.04681872],[3779.6,0.57279944],[3779.7,2.64572],[3779.8,2.4826],[3780.0,1.923]]]
["bitfinex","ETHUSD",1717027670130,[[3778.6,0.39443522],[3778.2,2.64673],[3778.1,2.3604],[3777.7,1.923],[3777.6,7.644723]],[[3779.4,2.64594],[3779.5,0.04681872],[3779.6,0.57279944],[3779.8,2.4826],[3780.0,1.923]]]
["bitfinex","ETHUSD",1717027670339,[[3778.2,2.64673],[3778.1,2.3604],[3777.6,7.644723],[3777.3,4.57033],[3776.2,8.88625472]],[[3779.4,3.54529526],[3779.5,0.04681872],[3779.6,1.923],[3781.3,3.79027921],[3782.6,5.3203179]]]
["bitfinex","ETHUSD",1717027670519,[[3778.2,3.94462222],[3778.1,2.3604],[3777.6,7.644723],[3777.3,4.57033],[3776.2,8.32977044]],[[3779.3,2.99157609],[3779.4,2.97249582],[3779.6,1.923],[3780.3,7.66773391],[3781.3,3.79027921]]]
["bitfinex","ETHUSD",1717027670725,[[3778.2,3.94462222],[3778.1,2.3604],[3777.6,7.644723],[3777.3,1.923],[3776.6,2.64788]],[[3779.3,2.99157609],[3779.4,2.97249582],[3779.6,1.923],[3780.2,2.27815036],[3780.3,7.66773391]]]
["bitfinex","ETHUSD",1717027671126,[[3778.2,3.94462222],[3778.1,2.3604],[3777.6,0.264723],[3777.3,1.923],[3777.2,7.38]],[[3779.3,2.99157609],[3779.4,2.97249582],[3779.6,1.923],[3780.2,2.27815036],[3780.3,7.66773391]]]
["bitfinex","ETHUSD",1717027671305,[[3778.6,2.64648],[3778.3,1.29789222],[3778.1,2.3604],[3777.6,2.911873],[3777.3,1.923]],[[3779.3,0.61967609],[3779.8,2.64565],[3780.2,2.27815036],[3780.3,0.28773391],[3780.5,2.4916]]]
["bitfinex","ETHUSD",1717027671505,[[3778.6,2.64648],[3778.1,2.3604],[3777.7,1.923],[3777.6,2.911873],[3775.6,1.15904316]],[[3779.3,0.04687665],[3779.7,0.57279944],[3779.8,2.4916],[3780.1,1.923],[3780.8,2.56588427]]]
["bitfinex","ETHUSD",1717027671710,[[3778.6,2.64648],[3778.1,2.3604],[3777.7,1.923],[3777.6,2.911873],[3776.0,0.55648428]],[[3779.8,2.4916],[3780.0,0.57279944],[3780.1,1.923],[3780.7,2.27815036],[3780.8,0.28773391]]]
["bitfinex","ETHUSD",1717027672039,[[3778.2,2.64672],[3778.1,2.3604],[3777.7,1.923],[3777.6,2.911873],[3776.3,0.55648428]],[[3779.8,2.4916],[3780.0,0.57279944],[3780.1,1.923],[3780.8,0.28773391]]]
["bitfinex","ETHUSD",1717027672040,[[3778.2,2.64672],[3778.1,2.3604],[3777.7,1.923],[3777.6,2.911873],[3776.3,0.55648428]],[[3779.5,2.64592],[3779.7,0.35324777],[3779.8,2.4916],[3779.9,3.0],[3780.0,0.57279944]]]
["bitfinex","ETHUSD",1717027672198,[[3778.3,1.29789222],[3778.2,2.64672],[3778.1,2.3604],[3777.7,1.923],[3777.6,2.911873]],[[3779.5,2.64592],[3779.6,0.57279944],[3779.7,0.35324777],[3779.8,2.4916],[3779.9,3.0]]]
["bitfinex","ETHUSD",1717027672399,[[3778.4,2.64661],[3778.3,1.29789222],[3778.1,2.3604],[3777.7,1.923],[3777.6,2.911873]],[[3779.5,2.64592],[3779.6,0.57279944],[3779.7,0.30643994],[3779.8,2.4916],[3779.9,3.0]]]
["bitfinex","ETHUSD",1717027672643,[[3778.4,2.64661],[3778.3,1.29789222],[3778.1,2.3604],[3777.7,1.923],[3777.6,2.911873]],[[3779.4,0.04680783],[3779.5,2.64592],[3779.6,0.57279944],[3779.7,0.30643994],[3779.8,2.4916]]]
["bitfinex","ETHUSD",1717027672847,[[3778.4,2.64661],[3778.3,1.29789222],[3778.1,2.3604],[3777.7,1.923],[3777.6,2.911873]],[[3779.4,0.04680783],[3779.5,3.21871944],[3779.7,0.30643994],[3779.8,2.4916],[3786.7,2.97855744]]]
["bitfinex","ETHUSD",1717027673015,[[3778.4,2.64661],[3778.3,1.29789222],[3778.1,2.3604],[3777.7,1.923],[3777.6,2.911873]],[[3779.4,0.61960727],[3779.5,2.64592],[3779.7,0.30643994],[3779.8,2.4916],[3786.7,2.97855744]]]
["bitfinex","ETHUSD",1717027673214,[[3778.5,0.39445022],[3778.4,2.64661],[3778.3,1.29789222],[3778.1,2.3604],[3777.7,1.923]],[[3779.4,0.61960727],[3779.5,2.64592],[3779.7,0.30643994],[3779.8,2.4916],[3786.7,2.97855744]]]
["bitfinex","ETHUSD",1717027673545,[[3778.5,0.39445022],[3778.4,2.64661],[3778.3,1.29789222],[3778.1,2.3604],[3777.7,1.923]],[[3779.4,0.61960727],[3779.5,2.64592],[3779.7,0.30643994],[3779.8,2.4916],[3781.9,11.50542536]]]
["bitfinex","ETHUSD",1717027673709,[[3778.5,0.39445022],[3778.4,2.64661],[3778.3,1.29789222],[3778.1,2.3604],[3777.7,1.923]],[[3779.4,0.61960727],[3779.5,2.64592],[3779.7,0.30643994],[3779.8,2.4916],[3781.8,1.14562921]]]
["bitfinex","ETHUSD",1717027674643,[[3777.9,2.6469],[3777.7,1.923],[3777.6,2.544123],[3776.6,2.64783],[3775.1,6.62992]],[[3779.2,2.411],[3779.3,2.64602],[3779.4,0.61960727],[3779.7,0.30643994],[3780.2,2.64543]]]
["bitfinex","ETHUSD",1717027674844,[[3777.9,2.6469],[3777.6,2.544123],[3777.1,2.19030209],[3776.6,2.64783],[3776.2,8.32977044]],[[3779.2,2.98378231],[3779.3,2.64602],[3779.4,0.04680783],[3779.7,2.22943994],[3780.2,2.64543]]]
["bitfinex","ETHUSD",1717027675149,[[3777.9,2.6469],[3777.6,2.544123],[3777.1,2.19030209],[3776.6,2.64783],[3776.2,8.32977044]],[[3779.1,0.0468187],[3779.2,2.98378231],[3779.3,2.64602],[3779.7,2.22943994],[3780.2,2.64543]]]
["bitfinex","ETHUSD",1717027675339,[[3777.9,2.6469],[3777.6,2.544123],[3777.1,2.19030209],[3776.6,2.64783],[3776.2,8.32977044]],[[3779.0,2.64622],[3779.1,0.0468187],[3779.2,2.98378231],[3779.7,2.22943994],[3780.1,2.27812835]]]
["bitfinex","ETHUSD",1717027675641,[[3777.9,3.1660023],[3777.6,2.544123],[3777.1,2.19030209],[3776.6,2.64783],[3776.2,8.32977044]],[[3779.0,2.64622],[3779.1,0.0468187],[3779.2,2.98378231],[3779.7,2.22943994],[3780.1,2.27812835]]]
["bitfinex","ETHUSD",1717027675642,[[3777.9,3.1660023],[3777.6,2.544123],[3777.1,2.19030209],[3776.6,2.64783],[3776.2,7.26982744]],[[3779.0,2.64622],[3779.1,0.61960101],[3779.2,2.411],[3779.7,2.22943994],[3780.1,2.27812835]]]
["bitfinex","ETHUSD",1717027675846,[[3777.9,3.1660023],[3777.6,2.544123],[3777.1,2.19030209],[3776.6,2.64783],[3776.2,7.26982744]],[[3778.9,0.04692376],[3779.0,3.21900231],[3779.2,2.411],[3779.7,2.22943994],[3780.1,2.27812835]]]
["bitfinex","ETHUSD",1717027676061,[[3777.9,3.1660023],[3777.6,2.544123],[3777.1,2.19030209],[3776.6,2.64783],[3776.2,7.26982744]],[[3778.9,0.61970607],[3779.0,2.64622],[3779.2,2.411],[3779.7,2.22943994],[3780.1,2.27812835]]]
["bitfinex","ETHUSD",1717027678446,[[3777.9,3.1660023],[3777.6,2.544123],[3777.1,2.19030209],[3776.6,2.64783],[3776.2,0.55648428]],[[3778.9,0.61970607],[3779.0,2.64622],[3779.2,2.411],[3779.7,2.22943994],[3780.1,2.27812835]]]
["bitfinex","ETHUSD",1717027679150,[[3777.6,2.544123],[3777.5,2.64723],[3776.6,2.64783],[3776.2,0.55648428],[3775.8,1.15903066]],[[3778.8,2.64635],[3778.9,0.61970607],[3779.2,2.411],[3779.3,1.923],[3779.7,0.30643994]]]
["bitfinex","ETHUSD",1717027679450,[[3777.6,1.29789222],[3777.4,2.4576],[3776.6,2.64783],[3776.4,1.923],[3776.0,0.55648428]],[[3778.7,2.2764],[3778.8,2.64635],[3778.9,2.54270607],[3779.5,3.0],[3779.6,0.28773391]]]
["bitfinex","ETHUSD",1717027679757,[[3777.6,1.29789222],[3777.4,2.4576],[3776.6,2.64783],[3775.8,0.04606209],[3775.7,3.20499428]],[[3778.7,2.89578001],[3778.8,2.64635],[3778.9,2.54270607],[3779.5,3.0],[3779.6,0.28773391]]]
["bitfinex","ETHUSD",1717027679758,[[3777.6,1.29789222],[3777.4,2.4576],[3776.6,2.64783],[3775.8,0.04606209],[3775.7,3.20499428]],[[3778.7,2.89578001],[3778.8,2.64635],[3778.9,1.923],[3779.5,3.0],[3779.6,0.28773391]]]
["bitfinex","ETHUSD",1717027679951,[[3777.6,1.29789222],[3777.4,2.4576],[3776.6,10.02783],[3776.5,1.923],[3776.0,12.36]],[[3778.7,2.89578001],[3778.8,2.64635],[3778.9,1.923],[3779.5,3.0],[3779.6,0.28773391]]]
["bitfinex","ETHUSD",1717027680125,[[3777.6,1.29789222],[3777.4,2.4576],[3776.6,10.02783],[3776.5,1.923],[3776.0,12.36]],[[3778.7,2.89578001],[3778.8,2.64635],[3778.9,1.923],[3779.5,3.0],[3779.6,2.56586226]]]
["bitfinex","ETHUSD",1717027680328,[[3777.6,1.29789222],[3777.4,2.4576],[3776.6,11.95083],[3776.0,12.36],[3775.3,10.57596899]],[[3778.7,2.89578001],[3778.8,2.64635],[3778.9,1.923],[3779.5,3.0],[3779.6,2.56586226]]]
["bitfinex","ETHUSD",1717027680712,[[3777.6,1.29789222],[3777.4,2.4576],[3776.7,3.0],[3776.6,10.02783],[3776.0,12.36]],[[3778.7,2.89578001],[3778.8,2.64635],[3778.9,1.923],[3779.5,3.0],[3779.6,2.56586226]]]
["bitfinex","ETHUSD",1717027680914,[[3777.7,2.6471],[3777.6,1.29789222],[3777.4,2.4576],[3776.7,3.0],[3776.6,11.95083]],[[3778.6,2.64651],[3778.7,2.89578001],[3778.9,1.923],[3779.5,3.0],[3779.6,2.56586226]]]
["bitfinex","ETHUSD",1717027681161,[[3777.7,2.6471],[3777.6,1.29789222],[3777.4,2.4576],[3776.7,3.0],[3776.6,11.95083]],[[3778.5,0.04654337],[3778.6,3.21929231],[3778.7,2.2764],[3778.9,1.923],[3779.5,3.0]]]
["bitfinex","ETHUSD",1717027681370,[[3777.7,2.6471],[3777.6,1.29789222],[3777.4,2.4576],[3776.7,3.0],[3776.6,11.95083]],[[3778.5,0.61932568],[3778.6,2.64651],[3778.7,2.2764],[3778.9,1.923],[3779.5,3.0]]]
["bitfinex","ETHUSD",1717027683137,[[3777.7,3.28735922],[3777.6,1.29789222],[3777.4,2.4576],[3776.7,3.0],[3776.6,11.95083]],[[3778.5,0.61932568],[3778.6,2.64651],[3778.7,2.2764],[3778.9,1.923],[3779.5,3.0]]]
["bitfinex","ETHUSD",1717027684026,[[3777.7,3.28735922],[3777.6,1.29789222],[3777.4,2.4576],[3776.7,3.0],[3776.6,11.95083]],[[3778.5,0.61932568],[3778.6,2.64651],[3778.7,2.2764],[3779.3,1.923],[3779.5,3.0]]]
["bitfinex","ETHUSD",1717027684623,[[3777.8,1.29789222],[3777.7,3.28735922],[3777.4,2.4576],[3777.0,1.923],[3776.7,3.0]],[[3778.5,0.61932568],[3778.6,2.64651],[3778.7,2.2764],[3779.3,1.923],[3779.5,3.0]]]
["bitfinex","ETHUSD",1717027685062,[[3777.8,1.29789222],[3777.7,3.28735922],[3777.4,2.4576],[3777.0,1.923],[3776.7,3.0]],[[3778.5,0.61944631],[3778.6,2.64651],[3778.7,2.2764],[3779.3,1.923],[3779.5,3.0]]]
["bitfinex","ETHUSD",1717027685627,[[3777.8,1.29789222],[3777.7,3.28735922],[3777.4,2.4576],[3777.0,1.923],[3776.7,3.0]],[[3778.5,0.61944844],[3778.7,2.2764],[3779.0,2.64624],[3779.3,1.923],[3779.5,3.0]]]
["bitfinex","ETHUSD",1717027685862,[[3777.8,1.29789222],[3777.7,3.28735922],[3777.4,2.4576],[3777.0,1.923],[3776.7,3.0]],[[3778.5,0.04654337],[3778.6,0.57289989],[3778.7,2.2764],[3779.0,2.64624],[3779.3,1.923]]]
["bitfinex","ETHUSD",1717027686034,[[3777.9,0.45852514],[3777.8,1.29789222],[3777.7,3.28735922],[3777.4,2.4576],[3777.0,1.923]],[[3778.5,0.04654337],[3778.7,2.2764],[3778.9,0.57289989],[3779.0,2.64624],[3779.3,1.923]]]
["bitfinex","ETHUSD",1717027686241,[[3777.9,0.45852514],[3777.8,1.29789222],[3777.7,3.28735922],[3777.4,2.4576],[3777.0,1.923]],[[3778.8,0.57289989],[3779.0,2.64624],[3779.1,2.4211],[3779.3,1.923],[3782.4,1.40379578]]]
["bitfinex","ETHUSD",1717027686438,[[3778.1,2.4203],[3778.0,1.29789222],[3777.9,0.45852514],[3777.7,3.28735922],[3777.5,1.923]],[[3778.7,0.04638393],[3779.0,3.21913989],[3779.1,2.4211],[3779.7,9.60943994],[3780.3,0.60124299]]]
["bitfinex","ETHUSD",1717027686647,[[3778.1,3.71819222],[3778.0,2.6469],[3777.9,0.45852514],[3777.5,1.923],[3777.0,2.64756]],[[3778.9,0.57289989],[3779.0,2.64624],[3779.1,2.4211],[3779.7,9.60943994],[3780.0,3.0]]]
["bitfinex","ETHUSD",1717027686828,[[3778.2,0.68236174],[3778.1,3.71819222],[3778.0,2.6469],[3777.5,1.923],[3777.0,2.64756]],[[3778.8,0.04638393],[3779.0,3.21913989],[3779.1,2.4211],[3779.7,9.60943994],[3780.0,3.0]]]
["bitfinex","ETHUSD",1717027687171,[[3778.2,0.68236174],[3778.1,3.71819222],[3778.0,2.6469],[3777.5,1.923],[3777.0,2.64756]],[[3779.0,2.64624],[3779.1,2.4211],[3779.7,9.60943994],[3780.0,3.0],[3781.0,5.765868]]]
["bitfinex","ETHUSD",1717027687330,[[3778.2,0.68236174],[3778.1,3.71819222],[3778.0,2.6469],[3777.5,1.923],[3777.0,2.64756]],[[3778.7,0.04638393],[3779.0,2.64624],[3779.1,2.4211],[3779.7,9.60943994],[3780.0,3.0]]]
["bitfinex","ETHUSD",1717027687531,[[3778.3,0.7047454],[3778.1,3.71819222],[3778.0,2.6469],[3777.5,1.923],[3777.0,2.64756]],[[3779.0,2.64624],[3779.1,2.4211],[3779.7,9.60943994],[3780.0,3.0],[3781.1,0.26143027]]]
["bitfinex","ETHUSD",1717027687731,[[3778.3,0.7047454],[3778.1,3.71819222],[3778.0,2.6469],[3777.5,1.923],[3777.0,2.64756]],[[3778.9,0.04638393],[3779.0,2.64624],[3779.1,2.4211],[3779.7,9.60943994],[3780.0,3.0]]]
["bitfinex","ETHUSD",1717027688264,[[3778.3,3.3514054],[3778.1,3.71819222],[3777.5,1.923],[3777.0,2.64756],[3773.4,7.25488585]],[[3778.9,0.04638393],[3779.1,2.4211],[3779.4,2.64595],[3779.7,9.60943994],[3780.0,3.0]]]
["bitfinex","ETHUSD",1717027688443,[[3778.3,3.3514054],[3778.1,3.71819222],[3777.5,1.923],[3777.0,2.64756],[3776.8,0.55648428]],[[3779.3,0.5727994],[3779.4,4.98995],[3779.7,9.60943994],[3780.0,3.0],[3781.0,4.706]]]
["bitfinex","ETHUSD",1717027688771,[[3778.3,3.3514054],[3778.1,3.71819222],[3777.5,1.923],[3777.3,7.38],[3777.0,2.64756]],[[3779.2,2.6926432],[3779.3,0.5727994],[3779.4,2.344],[3779.6,2.27818325],[3779.7,2.22943994]]]
["bitfinex","ETHUSD",1717027688982,[[3778.3,3.3514054],[3778.1,3.71819222],[3777.5,1.923],[3777.3,7.38],[3777.0,2.64756]],[[3779.2,2.6926432],[3779.3,0.5727994],[3779.4,2.344],[3779.7,2.22943994],[3779.9,2.27818325]]]
["bitfinex","ETHUSD",1717027689183,[[3778.3,3.3514054],[3778.1,3.71819222],[3777.5,1.923],[3777.3,7.38],[3777.0,2.64756]],[[3779.1,0.5727994],[3779.2,2.6926432],[3779.4,2.344],[3779.7,2.22943994],[3780.1,2.27818325]]]
["bitfinex","ETHUSD",1717027689390,[[3778.3,3.3514054],[3778.1,3.71819222],[3777.3,7.38],[3777.1,4.923],[3777.0,2.64756]],[[3779.1,0.5727994],[3779.2,2.6926432],[3779.4,2.344],[3779.7,2.22943994],[3780.1,2.27818325]]]
["bitfinex","ETHUSD",1717027689683,[[3778.3,3.3514054],[3778.1,3.71819222],[3777.3,7.38],[3777.1,4.923],[3777.0,2.64756]],[[3779.0,0.04685856],[3779.1,0.5727994],[3779.2,2.64606],[3779.4,2.344],[3779.7,2.22943994]]]
["bitfinex","ETHUSD",1717027689889,[[3778.4,0.70695976],[3778.3,2.64666],[3778.1,3.71819222],[3777.3,7.38],[3777.1,4.923]],[[3779.0,0.04685856],[3779.1,0.5727994],[3779.2,2.64606],[3779.4,2.344],[3779.7,2.22943994]]]
["bitfinex","ETHUSD",1717027691301,[[3778.5,2.64654],[3778.4,2.00485198],[3778.1,2.4203],[3777.6,1.923],[3777.4,2.64728]],[[3779.0,0.04685856],[3779.1,0.5727994],[3779.4,2.344],[3779.6,2.64582],[3779.7,1.923]]]
["bitfinex","ETHUSD",1717027691450,[[3778.5,2.64654],[3778.4,2.00485198],[3778.1,2.4203],[3777.6,1.923],[3777.4,2.64728]],[[3779.0,0.04685856],[3779.4,2.344],[3779.5,0.5727994],[3779.6,2.64582],[3779.7,1.923]]]
["bitfinex","ETHUSD",1717027691650,[[3778.5,2.64654],[3778.4,2.00485198],[3778.1,2.4203],[3777.6,1.923],[3777.4,2.64728]],[[3779.4,2.344],[3779.5,0.5727994],[3779.6,2.64582],[3779.7,1.923],[3786.6,0.1262975]]]
["bitfinex","ETHUSD",1717027691981,[[3778.5,3.94443222],[3778.4,0.70695976],[3778.1,2.4203],[3777.6,1.923],[3777.4,2.64728]],[[3779.3,0.04680785],[3779.5,0.5727994],[3779.6,2.64582],[3779.7,1.923],[3779.8,2.4092]]]
["bitfinex","ETHUSD",1717027692151,[[3778.5,3.94443222],[3778.4,0.70695976],[3778.1,2.4203],[3777.6,1.923],[3777.4,2.64728]],[[3779.3,0.04680785],[3779.5,0.5727994],[3779.6,2.64582],[3779.8,2.4092]]]
["bitfinex","ETHUSD",1717027692152,[[3778.6,1.29789222],[3778.5,2.64654],[3778.4,0.70695976],[3778.1,2.4203],[3777.6,4.923]],[[3779.3,0.04680785],[3779.5,0.5727994],[3779.6,2.64582],[3779.8,2.4092],[3780.1,1.923]]]
["bitfinex","ETHUSD",1717027692357,[[3778.7,3.1115192],[3778.6,1.29789222],[3778.4,0.70695976],[3778.1,2.4203],[3777.8,2.64701]],[[3779.5,0.57280056],[3779.6,2.64582],[3779.8,2.4092],[3780.1,1.923],[3781.0,1.923]]]
["bitfinex","ETHUSD",1717027692592,[[3778.7,4.40941142],[3778.4,0.70695976],[3778.1,2.4203],[3777.8,2.64701],[3777.1,0.55648428]],[[3779.2,0.04680785],[3779.5,0.57280056],[3779.6,2.64582],[3779.8,2.4092],[3780.1,1.923]]]
["bitfinex","ETHUSD",1717027692896,[[3778.7,4.40941142],[3778.4,0.70695976],[3778.1,2.4203],[3777.8,2.64701],[3777.6,3.0]],[[3779.1,0.04685492],[3779.5,0.57280056],[3779.6,2.64582],[3779.8,2.4092],[3780.1,1.923]]]
["bitfinex","ETHUSD",1717027693083,[[3778.7,4.40941142],[3778.4,0.70695976],[3778.1,2.4203],[3777.8,4.57001],[3777.6,3.0]],[[3779.5,0.57280056],[3779.6,2.64582],[3779.8,2.4092],[3780.1,1.923],[3788.5,25.8549]]]
["bitfinex","ETHUSD",1717027693280,[[3778.7,4.40941142],[3778.4,0.70695976],[3778.1,2.4203],[3777.8,4.57001],[3777.6,3.0]],[[3779.4,0.04685492],[3779.6,2.64582],[3779.7,0.57280056],[3779.8,2.4092],[3780.1,1.923]]]
["bitfinex","ETHUSD",1717027693484,[[3778.8,0.44094114],[3778.7,3.94427222],[3778.4,0.70695976],[3778.1,2.4203],[3777.8,4.57001]],[[3779.5,0.57280056],[3779.6,2.64582],[3779.8,2.4092],[3780.1,1.923],[3781.7,22.50454502]]]
["bitfinex","ETHUSD",1717027693798,[[3778.8,0.44094114],[3778.7,3.94427222],[3778.4,0.70695976],[3778.1,2.4203],[3777.8,4.57001]],[[3779.4,0.04685492],[3779.5,0.57280056],[3779.8,2.4092],[3780.0,2.64552],[3780.1,1.923]]]
["bitfinex","ETHUSD",1717027694008,[[3778.8,0.44094114],[3778.7,3.94427222],[3778.4,0.70695976],[3778.1,2.4203],[3777.8,4.57001]],[[3779.4,0.04685492],[3779.7,0.57280056],[3779.8,2.4092],[3780.0,2.64552],[3780.1,1.923]]]
["bitfinex","ETHUSD",1717027694210,[[3778.8,0.44094114],[3778.7,3.94427222],[3778.4,0.70695976],[3778.1,2.4203],[3777.8,4.57001]],[[3779.4,0.04685492],[3779.8,2.4092],[3779.9,0.57280056],[3780.0,2.64552],[3780.1,1.923]]]
["bitfinex","ETHUSD",1717027694412,[[3778.9,2.64624],[3778.8,4.20663336],[3778.4,0.70695976],[3777.8,4.57001],[3773.2,4.14128652]],[[3779.8,2.98200056],[3780.0,2.64552],[3780.1,1.923],[3951.4,0.888],[3951.5,0.02243697]]]
["bitfinex","ETHUSD",1717027694619,[[3778.9,2.64624],[3778.8,4.20663336],[3778.4,0.70695976],[3777.8,4.57001],[3777.3,7.93648428]],[[3779.3,0.04685492],[3779.8,2.4092],[3779.9,0.57280056],[3780.0,2.64552],[3780.1,1.923]]]
["bitfinex","ETHUSD",1717027694916,[[3779.0,0.68528734],[3778.9,3.94413222],[3778.8,2.90874114],[3777.8,4.57001],[3777.3,7.93648428]],[[3779.2,0.04685492],[3779.8,2.4092],[3779.9,0.57280056],[3780.0,2.64552],[3780.1,1.923]]]
["bitfinex","ETHUSD",1717027695214,[[3779.0,0.68528734],[3778.9,3.94413222],[3778.8,2.90874114],[3777.8,4.57001],[3777.3,7.93648428]],[[3779.8,2.4092],[3779.9,0.57280056],[3780.0,2.64552],[3780.2,4.20118325],[3788.3,0.01368682]]]
["bitfinex","ETHUSD",1717027695417,[[3779.0,1.98317956],[3778.9,2.64624],[3778.8,2.90874114],[3778.0,3.0],[3777.8,4.57001]],[[3779.9,0.57280056],[3780.0,2.64552],[3780.2,6.47618325],[3782.1,3.05866128],[3782.6,18.37185023]]]
["bitfinex","ETHUSD",1717027695614,[[3779.0,1.98317956],[3778.9,2.64624],[3778.8,2.90874114],[3778.0,3.0],[3777.8,4.57001]],[[3779.7,0.04692375],[3780.0,2.64552],[3780.1,0.57280056],[3780.2,6.47618325],[3781.6,2.20529812]]]
["bitfinex","ETHUSD",1717027695925,[[3779.5,2.64581],[3779.2,2.316],[3779.1,1.29789222],[3779.0,0.68528734],[3778.9,1.923]],[[3779.6,0.04692375],[3779.9,0.57280056],[3780.2,2.27818325],[3780.8,2.64496],[3780.9,2.3382]]]
["bitfinex","ETHUSD",1717027696228,[[3779.5,6.25970222],[3779.3,1.923],[3779.0,0.68528734],[3778.7,3.0],[3778.5,7.38]],[[3780.1,0.57270375],[3780.8,2.64496],[3780.9,2.3382],[3781.2,2.61991629],[3781.3,2.27818325]]]
["bitfinex","ETHUSD",1717027696554,[[3780.0,2.64549],[3779.5,2.316],[3779.3,1.923],[3779.0,0.68528734],[3778.7,3.0]],[[3780.8,3.21766375],[3781.3,2.27921324],[3781.8,4.54398016],[3783.2,3.46847864],[3783.7,2.91934444]]]
["bitfinex","ETHUSD",1717027696747,[[3780.0,2.910039],[3779.5,2.316],[3779.3,1.923],[3779.1,3.0],[3779.0,8.06528734]],[[3780.7,0.04537852],[3781.2,3.21737375],[3781.3,2.3382],[3781.8,14.2031934],[3782.9,1.923]]]
["bitfinex","ETHUSD",1717027696949,[[3780.0,4.20793122],[3779.5,2.316],[3779.3,1.923],[3779.1,3.0],[3779.0,8.06528734]],[[3781.1,0.57270375],[3781.2,2.64467],[3781.3,2.3382],[3781.7,2.27921324],[3781.8,11.92398016]]]
["bitfinex","ETHUSD",1717027697248,[[3780.0,4.20793122],[3779.5,2.316],[3779.3,1.923],[3779.1,3.0],[3779.0,8.06528734]],[[3781.0,0.04537852],[3781.2,3.21737375],[3781.3,2.3382],[3781.7,2.27921324],[3781.8,9.303]]]
["bitfinex","ETHUSD",1717027697406,[[3780.0,4.20793122],[3779.5,2.316],[3779.3,1.923],[3779.1,3.0],[3779.0,8.06528734]],[[3781.0,0.04537852],[3781.1,0.57270375],[3781.2,2.64467],[3781.3,2.3382],[3781.7,2.27921324]]]
["bitfinex","ETHUSD",1717027698138,[[3780.0,4.20793122],[3779.5,2.316],[3779.1,3.0],[3779.0,8.06528734],[3776.2,0.0460552]],[[3781.0,0.04537852],[3781.1,0.57270375],[3781.2,2.64467],[3781.3,2.3382],[3781.7,2.27962625]]]
["bitfinex","ETHUSD",1717027698301,[[3780.0,2.64549],[3779.5,2.316],[3779.3,1.923],[3779.1,3.0],[3779.0,8.06528734]],[[3781.0,0.04537852],[3781.1,0.57270375],[3781.2,2.64467],[3781.3,2.3382],[3781.4,1.923]]]
["bitfinex","ETHUSD",1717027698506,[[3780.0,2.64549],[3779.5,2.316],[3779.3,1.923],[3779.1,3.0],[3779.0,8.06528734]],[[3780.9,2.64488],[3781.0,0.04537852],[3781.1,0.57270375],[3781.4,1.923],[3782.5,0.22875257]]]
["bitfinex","ETHUSD",1717027698702,[[3780.0,2.64549],[3779.5,2.316],[3779.1,3.0],[3779.0,8.06528734],[3777.7,1.38767028]],[[3780.8,2.329],[3780.9,2.64488],[3781.4,1.923],[3781.8,12.65962625],[3782.5,0.22875257]]]
["bitfinex","ETHUSD",1717027699036,[[3780.0,2.64549],[3779.5,2.316],[3779.1,3.0],[3779.0,8.06528734],[3778.9,1.923]],[[3780.7,0.04537852],[3780.8,2.329],[3780.9,2.64488],[3781.4,1.923],[3781.7,2.27962625]]]
["bitfinex","ETHUSD",1717027699366,[[3779.5,4.96178],[3779.1,3.0],[3779.0,8.06528734],[3778.9,1.923],[3676.5,0.1262975]],[[3780.7,0.04537852],[3780.8,2.329],[3780.9,2.64488],[3781.4,1.923],[3781.7,2.27962625]]]
["bitfinex","ETHUSD",1717027699523,[[3779.1,2.64611],[3779.0,8.06528734],[3778.0,0.82115295],[3777.5,1.3860615],[3777.4,2.64728]],[[3780.5,2.64515],[3780.7,0.04537852],[3780.8,2.329],[3781.0,1.923],[3781.4,3.0]]]
["bitfinex","ETHUSD",1717027699722,[[3779.1,3.94400222],[3779.0,0.68528734],[3778.8,2.72974114],[3778.1,7.38],[3777.9,0.55648428]],[[3780.4,2.3268],[3780.5,2.64515],[3780.6,1.923],[3781.4,3.0],[3781.8,7.60875257]]]
["bitfinex","ETHUSD",1717027699948,[[3779.1,2.64611],[3779.0,0.68528734],[3778.8,2.72974114],[3778.2,4.56971],[3778.1,7.38]],[[3780.2,2.64537],[3780.3,0.04578405],[3780.4,2.89947269],[3780.6,1.923],[3781.4,10.38]]]
["bitfinex","ETHUSD",1717027700153,[[3779.1,2.64611],[3778.8,2.2888],[3778.2,1.923],[3778.1,7.38],[3777.4,2.64728]],[[3780.2,2.64537],[3780.4,2.3268],[3780.6,1.923],[3781.3,2.27962625],[3781.4,10.38]]]
["bitfinex","ETHUSD",1717027700457,[[3779.1,2.64611],[3778.4,2.2549],[3778.2,1.923],[3778.1,7.38],[3777.8,0.26262684]],[[3780.6,1.923],[3781.3,2.27962625],[3781.4,10.38]]]
["bitfinex","ETHUSD",1717027700458,[[3779.1,2.64611],[3778.4,2.2549],[3778.2,1.923],[3778.1,7.38],[3777.8,0.26262684]],[[3779.9,2.3506],[3780.0,2.64553],[3780.1,0.04578405],[3780.3,0.57270551],[3780.6,1.923]]]
["bitfinex","ETHUSD",1717027700609,[[3779.1,2.64611],[3778.4,2.2549],[3778.2,1.923],[3778.1,7.38],[3777.8,0.26262684]],[[3779.9,2.3506],[3780.0,2.64553],[3780.1,0.04578405],[3780.6,1.923],[3781.4,7.38]]]
["bitfinex","ETHUSD",1717027700814,[[3779.1,2.64611],[3778.4,2.2549],[3778.1,7.38],[3778.0,1.923],[3678.3,0.02298898]],[[3779.8,0.04572612],[3779.9,2.3506],[3780.0,2.64553],[3780.6,1.923],[3781.4,7.38]]]
["bitfinex","ETHUSD",1717027701037,[[3779.1,2.64611],[3778.4,2.2549],[3778.1,7.38],[3778.0,1.923],[3777.0,0.55648428]],[[3779.8,0.04572612],[3779.9,2.3506],[3780.0,2.64553],[3780.6,1.923],[3781.4,7.38]]]
["bitfinex","ETHUSD",1717027701237,[[3779.1,2.64611],[3778.4,2.2549],[3778.1,7.38],[3777.0,0.55648428],[3774.0,3.22100127]],[[3779.8,0.04572612],[3779.9,2.3506],[3780.0,2.64553],[3780.6,1.923],[3781.4,7.38]]]
["bitfinex","ETHUSD",1717027701540,[[3779.1,2.64611],[3778.4,2.2549],[3778.2,3.0],[3778.1,7.38],[3778.0,1.923]],[[3779.8,0.04572612],[3779.9,2.3506],[3780.0,2.64553],[3780.6,1.923],[3781.4,7.38]]]
["bitfinex","ETHUSD",1717027701740,[[3779.1,2.64611],[3778.4,2.2549],[3778.2,3.0],[3778.1,7.38],[3778.0,1.923]],[[3779.8,0.04572612],[3779.9,2.3506],[3780.0,2.64553],[3780.6,1.923],[3781.1,2.6448]]]
["bitfinex","ETHUSD",1717027702604,[[3778.4,2.2549],[3778.2,3.0],[3778.1,7.38],[3778.0,1.923],[3777.0,0.55648428]],[[3779.8,0.04572612],[3779.9,2.3506],[3780.0,2.64553],[3780.6,1.923],[3781.1,2.6448]]]
["bitfinex","ETHUSD",1717027702810,[[3778.7,2.64639],[3778.5,1.29789222],[3778.4,2.2549],[3778.2,3.0],[3778.1,7.38]],[[3779.8,0.04572612],[3779.9,2.3506],[3780.0,2.64553],[3780.2,1.923],[3781.1,2.6448]]]
["bitfinex","ETHUSD",1717027703128,[[3778.7,3.94428222],[3778.4,2.2549],[3778.2,3.0],[3778.1,7.38],[3776.9,19.46]],[[3779.8,2.64568],[3779.9,2.92334079],[3780.2,1.923],[3781.1,2.6448],[3782.6,1.14548158]]]
["bitfinex","ETHUSD",1717027703325,[[3778.7,3.94428222],[3778.4,2.2549],[3778.2,3.0],[3778.1,7.38],[3776.9,19.46]],[[3779.7,0.04546905],[3779.8,2.64568],[3779.9,2.3506],[3780.2,1.923],[3781.0,2.27962625]]]
["bitfinex","ETHUSD",1717027703539,[[3778.9,2.64625],[3778.8,1.29789222],[3778.4,2.2549],[3778.2,3.0],[3777.7,7.6474795]],[[3779.7,0.04546905],[3779.8,2.64568],[3779.9,2.3506],[3780.6,1.923],[3780.8,7.38]]]
["bitfinex","ETHUSD",1717027703762,[[3778.9,2.64625],[3778.8,1.29789222],[3778.4,2.2549],[3778.2,3.0],[3777.7,7.6474795]],[[3779.7,0.04546905],[3779.8,2.64568],[3779.9,2.3506],[3780.6,1.923],[3780.7,2.27962625]]]
["bitfinex","ETHUSD",1717027704797,[[3778.9,2.64625],[3778.8,1.29789222],[3778.4,2.2549],[3778.2,3.0],[3777.7,7.6474795]],[[3779.7,0.04546905],[3779.8,2.64568],[3779.9,2.3506],[3780.6,1.923],[3780.7,2.27859739]]]
["bitfinex","ETHUSD",1717027705578,[[3778.9,2.64625],[3778.8,1.29789222],[3778.4,2.2549],[3778.2,3.0],[3778.1,1.923]],[[3779.7,0.04546905],[3779.8,2.64568],[3779.9,2.3506],[3780.6,1.923],[3780.7,2.27859739]]]
["bitfinex","ETHUSD",1717027706102,[[3778.8,1.29789222],[3778.4,2.2549],[3778.2,3.0],[3778.1,1.923]],[[3779.7,0.04546905],[3779.8,2.64568],[3779.9,2.3506],[3780.6,1.923],[3780.7,2.27859739]]]
["bitfinex","ETHUSD",1717027706103,[[3778.5,2.64653],[3778.4,2.2549],[3777.8,3.0],[3777.7,7.38],[3773.7,2.64986]],[[3779.7,0.04546905],[3779.8,2.64568],[3779.9,2.3506],[3780.5,3.0],[3780.6,1.923]]]
["bitfinex","ETHUSD",1717027706247,[[3778.6,1.29789222],[3778.5,2.64653],[3778.4,2.2549],[3777.8,3.0],[3777.7,7.38]],[[3779.6,2.64579],[3779.7,0.04546905],[3779.9,2.3506],[3780.2,1.923],[3780.5,3.0]]]
["bitfinex","ETHUSD",1717027706448,[[3778.6,1.29789222],[3778.5,2.64653],[3778.4,2.2549],[3777.8,3.0],[3777.7,7.38]],[[3779.5,0.04548355],[3779.6,2.64579],[3779.9,2.3506],[3780.2,1.923],[3780.5,3.0]]]
["bitfinex","ETHUSD",1717027706647,[[3778.6,1.29789222],[3778.5,2.64653],[3778.4,2.2549],[3777.8,3.0],[3777.7,7.38]],[[3779.5,0.04548355],[3779.6,2.64579],[3779.8,2.49581732],[3779.9,2.3506],[3780.5,3.0]]]
["bitfinex","ETHUSD",1717027706889,[[3778.6,1.29789222],[3778.5,2.64653],[3778.4,2.2549],[3777.8,3.0],[3777.7,7.38]],[[3779.5,0.04548355],[3779.6,2.64579],[3779.8,1.923],[3779.9,2.3506],[3780.5,3.0]]]
["bitfinex","ETHUSD",1717027707086,[[3778.6,1.29789222],[3778.5,2.64653],[3778.4,2.2549],[3777.8,3.0],[3777.7,7.38]],[[3779.5,0.04548355],[3779.6,2.64579],[3779.8,1.923],[3779.9,2.3506],[3780.5,5.27859739]]]
["bitfinex","ETHUSD",1717027707288,[[3778.6,1.29789222],[3778.5,2.64653],[3778.4,2.2549],[3777.8,3.0],[3777.7,7.38]],[[3779.5,0.04548355],[3779.6,2.64579],[3779.8,1.923],[3779.9,2.3506],[3780.5,3.0]]]
["bitfinex","ETHUSD",1717027708244,[[3778.6,1.91782444],[3778.5,2.64653],[3778.4,2.2549],[3777.8,3.0],[3777.7,7.38]],[[3779.5,0.04548355],[3779.6,2.64579],[3779.8,1.923],[3779.9,2.3506],[3780.5,3.0]]]
["bitfinex","ETHUSD",1717027708961,[[3778.6,1.91782444],[3778.5,2.64653],[3778.4,2.2549],[3777.8,3.0],[3777.7,7.38]],[[3779.4,2.64596],[3779.5,0.04548355],[3779.8,1.923],[3779.9,2.3506],[3780.5,3.0]]]
["bitfinex","ETHUSD",1717027709167,[[3778.6,1.91782444],[3778.4,2.2549],[3778.0,2.64684],[3777.8,3.0],[3777.7,7.38]],[[3779.3,0.04527349],[3779.4,2.64596],[3779.8,1.923],[3779.9,2.3506],[3780.5,3.0]]]
["bitfinex","ETHUSD",1717027709387,[[3778.6,1.29789222],[3778.4,2.2549],[3778.0,2.64684],[3777.8,3.0],[3777.7,7.38]],[[3779.3,0.04527349],[3779.4,2.64596],[3779.8,1.923],[3779.9,2.3506],[3780.4,7.38]]]
["bitfinex","ETHUSD",1717027709707,[[3778.6,1.29789222],[3778.4,2.2549],[3778.0,2.64684],[3777.8,3.0],[3777.7,7.38]],[[3779.3,0.04527349],[3779.4,2.64596],[3779.8,1.923],[3779.9,2.3506],[3780.3,2.28018434]]]
["bitfinex","ETHUSD",1717027714370,[[3778.6,1.29789222],[3778.4,2.2549],[3778.0,2.64684],[3777.8,3.0],[3777.7,7.38]],[[3779.3,0.04527349],[3779.4,2.64596],[3779.8,1.923],[3779.9,2.3506],[3781.1,2.88855257]]]
["bitfinex","ETHUSD",1717027714796,[[3778.6,1.29789222],[3778.4,2.2549],[3778.0,2.64684],[3777.8,3.0],[3777.7,7.38]],[[3779.3,0.04527349],[3779.4,2.64596],[3779.8,1.923],[3779.9,2.3506],[3780.3,2.28012065]]]
["bitfinex","ETHUSD",1717027714976,[[3778.6,1.29789222],[3778.4,2.2549],[3778.0,2.64684],[3777.8,3.0],[3777.7,7.38]],[[3779.3,0.04527349],[3779.4,2.64596],[3779.7,0.5728213],[3779.8,1.923],[3779.9,2.3506]]]
["bitfinex","ETHUSD",1717027715175,[[3778.6,1.29789222],[3778.4,2.2549],[3778.0,2.64684],[3777.8,3.0],[3777.7,7.38]],[[3779.3,0.61809479],[3779.4,2.64596],[3779.8,1.923],[3779.9,2.3506],[3781.5,2.90465868]]]
["bitfinex","ETHUSD",1717027720117,[[3778.6,1.29789222],[3778.4,2.2549],[3778.0,2.64684],[3777.8,3.0],[3777.7,7.38]],[[3779.3,0.61809479],[3779.4,2.64596],[3779.8,1.923],[3779.9,2.3506],[3780.3,2.27932315]]]
["bitfinex","ETHUSD",1717027721921,[[3778.6,1.29789222],[3778.4,2.2549],[3778.0,2.64684],[3777.8,3.0],[3777.7,7.38]],[[3779.2,2.64607],[3779.3,0.61809479],[3779.8,1.923],[3779.9,2.3506],[3780.3,2.27932315]]]
["bitfinex","ETHUSD",1717027722224,[[3778.6,1.29789222],[3778.4,2.2549],[3778.0,2.64684],[3777.8,3.0],[3777.7,7.38]],[[3779.1,0.04536041],[3779.2,2.64607],[3779.8,1.923],[3779.9,2.3506],[3780.3,2.27932315]]]
["bitfinex","ETHUSD",1717027722578,[[3778.6,1.29789222],[3778.4,2.2549],[3778.3,2.64665],[3777.8,3.0],[3777.7,7.38]],[[3779.1,0.04536041],[3779.6,2.64582],[3779.9,2.3506],[3780.3,2.27932315],[3781.0,0.31688047]]]
["bitfinex","ETHUSD",1717027722915,[[3778.6,1.29789222],[3777.8,3.0],[3777.7,7.38]],[[3779.1,0.04536041],[3779.6,2.64582],[3779.9,2.3506],[3780.3,2.27932315],[3781.0,0.31688047]]]
["bitfinex","ETHUSD",1717027722916,[[3778.7,2.4376],[3778.6,3.94433222],[3777.9,1.923],[3777.8,3.0],[3777.7,7.38]],[[3779.6,2.64582],[3780.2,1.923],[3780.3,2.4713],[3780.4,9.65932315],[3781.0,0.31688047]]]
["bitfinex","ETHUSD",1717027723076,[[3778.7,2.4376],[3778.6,3.94433222],[3777.9,1.923],[3777.8,3.0],[3777.7,7.38]],[[3779.6,2.64582],[3780.2,1.923],[3780.3,2.4713],[3780.4,9.65932315]]]
["bitfinex","ETHUSD",1717027723077,[[3778.8,1.93608544],[3778.7,2.4376],[3778.6,2.64644],[3777.9,1.923],[3777.8,3.0]],[[3779.5,0.04540389],[3779.6,2.64582],[3780.1,0.57275392],[3780.2,1.923],[3780.3,4.75062315]]]
["bitfinex","ETHUSD",1717027723279,[[3778.8,1.93608544],[3778.7,2.4376],[3778.6,2.64644],[3777.9,1.923],[3777.8,3.0]],[[3779.5,0.04540389],[3779.6,2.64582],[3780.2,1.923],[3780.3,2.4713],[3955.0,2.0]]]
["bitfinex","ETHUSD",1717027723474,[[3778.8,1.93608544],[3778.7,2.4376],[3778.6,2.64644],[3777.9,1.923],[3777.8,3.0]],[[3779.5,0.04540389],[3779.6,2.64582],[3780.3,2.4713],[3780.4,9.303],[3782.2,1.14548158]]]
["bitfinex","ETHUSD",1717027723723,[[3778.8,1.93608544],[3778.7,2.4376],[3778.6,2.64644],[3777.9,1.923],[3777.8,3.0]],[[3779.6,2.64582],[3780.3,2.4713],[3780.4,9.303],[3782.2,1.14548158],[3782.3,3.05459383]]]
["bitfinex","ETHUSD",1717027723891,[[3778.8,1.93608544],[3778.7,2.4376],[3778.6,2.64644],[3777.9,1.923],[3777.8,3.0]],[[3779.6,2.64582],[3780.2,0.5727257],[3780.3,2.4713],[3780.4,9.303],[3782.3,4.20007541]]]
["bitfinex","ETHUSD",1717027724904,[[3778.8,1.93608544],[3778.7,2.4376],[3778.6,2.64644],[3777.9,1.923],[3777.8,3.0]],[[3779.6,2.64582],[3780.2,0.5727257],[3780.3,2.4713],[3780.4,9.303],[3781.7,1.33002409]]]
["bitfinex","ETHUSD",1717027725193,[[3778.8,1.93608544],[3778.7,2.4376],[3778.6,2.64644],[3777.9,1.923],[3777.8,3.0]],[[3779.6,2.64582],[3780.2,0.5727257],[3780.3,2.4713],[3780.4,9.303],[3781.0,1.923]]]
["bitfinex","ETHUSD",1717027725395,[[3778.8,1.93608544],[3778.7,2.4376],[3778.6,2.64644],[3777.9,1.923],[3777.8,3.0]],[[3779.6,2.64582],[3780.0,1.923],[3780.2,0.5727257],[3780.3,2.4713],[3780.4,7.38]]]
["bitfinex","ETHUSD",1717027725680,[[3778.7,2.4376],[3777.8,3.0]],[[3779.6,2.64582],[3780.0,1.923],[3780.2,0.5727257],[3780.3,2.4713],[3780.4,7.38]]]
["bitfinex","ETHUSD",1717027725681,[[3778.7,2.4376],[3778.2,2.64675],[3777.8,3.0],[3777.5,14.283],[3776.9,0.55648428]],[[3779.5,0.04554152],[3779.6,6.93162],[3779.9,0.5727257],[3780.4,9.65956751],[3780.9,0.25041924]]]
["bitfinex","ETHUSD",1717027725887,[[3778.7,2.4376],[3778.2,2.64675],[3777.8,3.0],[3777.5,14.283],[3776.7,4.26405028]],[[3779.5,0.61826722],[3779.6,6.93162],[3780.3,2.27956751],[3780.4,7.38],[3780.9,0.25041924]]]
["bitfinex","ETHUSD",1717027726426,[[3778.7,2.4376],[3778.2,2.64675],[3777.8,3.0],[3777.5,14.283],[3776.7,4.26405028]],[[3779.5,0.61826722],[3779.6,2.64582],[3779.9,2.333],[3780.0,1.923],[3780.3,2.27956751]]]
["bitfinex","ETHUSD",1717027727023,[[3778.7,2.4376],[3778.2,2.64675],[3777.8,3.0],[3777.5,14.283],[3776.8,0.55648428]],[[3779.5,0.61826722],[3779.6,2.64582],[3779.9,2.333],[3780.0,1.923],[3780.3,2.27956751]]]
["bitfinex","ETHUSD",1717027728789,[[3778.7,2.4376],[3778.2,2.64675],[3777.8,3.0],[3777.5,14.283],[3776.7,4.26405028]],[[3779.5,0.61826722],[3779.6,2.64582],[3779.9,2.333],[3780.0,1.923],[3780.3,2.27956751]]]
["bitfinex","ETHUSD",1717027729821,[[3778.7,3.73549222],[3778.2,2.64675],[3777.8,3.0],[3777.5,14.283],[3776.7,4.26405028]],[[3779.5,0.61826722],[3779.6,2.64582],[3779.9,2.333],[3780.0,1.923],[3780.3,2.27956751]]]
["bitfinex","ETHUSD",1717027730034,[[3778.7,3.73549222],[3778.2,2.64675],[3777.8,3.0],[3777.5,14.283],[3776.8,0.55648428]],[[3779.5,0.61826722],[3779.6,2.64582],[3779.9,2.333],[3780.0,1.923],[3780.3,2.27956751]]]
["bitfinex","ETHUSD",1717027731572,[[3778.7,3.73549222],[3778.5,2.64652],[3777.8,3.0],[3777.5,14.283],[3776.8,0.55648428]],[[3779.5,0.61826722],[3779.6,2.64582],[3779.9,2.333],[3780.0,1.923],[3780.3,2.27956751]]]
["bitfinex","ETHUSD",1717027732435,[[3778.7,3.73549222],[3778.5,2.64652],[3777.8,3.0],[3777.5,14.283],[3776.9,0.55648428]],[[3779.5,0.61826722],[3779.6,2.64582],[3779.9,2.333],[3780.0,1.923],[3780.3,2.27956751]]]
["bitfinex","ETHUSD",1717027737295,[[3778.7,3.73549222],[3778.5,2.64652],[3777.8,3.0],[3777.5,14.283],[3776.9,0.55648428]],[[3779.5,0.61835537],[3779.6,2.64582],[3779.9,2.333],[3780.0,1.923],[3780.3,2.27956751]]]
["bitfinex","ETHUSD",1717027740013,[[3778.7,3.73549222],[3778.5,2.64652],[3777.8,3.0],[3777.7,7.64123301],[3777.5,14.283]],[[3779.5,0.61835537],[3779.6,2.64582],[3779.9,2.333],[3780.0,1.923],[3780.3,2.27956751]]]
["bitfinex","ETHUSD",1717027740490,[[3778.7,3.73549222],[3778.5,2.64652],[3777.8,3.0],[3777.7,7.64123301],[3777.5,14.283]],[[3779.4,2.64597],[3779.5,0.61835537],[3779.9,2.333],[3780.0,1.923],[3780.3,2.27956751]]]
["bitfinex","ETHUSD",1717027740794,[[3778.7,2.4376],[3778.1,2.64678],[3777.8,3.0],[3777.7,7.38],[3777.5,14.283]],[[3779.3,0.04557775],[3779.4,3.21878385],[3779.9,2.333],[3780.0,1.923],[3780.2,2.64538]]]
["bitfinex","ETHUSD",1717027740950,[[3778.7,2.4376],[3778.1,2.64678],[3777.8,3.0],[3777.7,7.38],[3777.5,14.283]],[[3779.3,0.6183916],[3779.4,2.64597],[3779.9,2.333],[3780.0,1.923],[3780.2,2.64538]]]
["bitfinex","ETHUSD",1717027741149,[[3778.7,2.4376],[3778.1,2.64678],[3777.8,3.0],[3777.7,7.38],[3777.5,14.283]],[[3779.3,0.61840175],[3779.4,2.64597],[3779.9,2.333],[3780.0,1.923],[3780.2,2.64538]]]
["bitfinex","ETHUSD",1717027742151,[[3778.3,2.64667],[3778.2,2.3681],[3777.8,3.0],[3777.7,7.38],[3777.5,14.283]],[[3779.3,0.61840175],[3779.4,2.64597],[3779.9,2.333],[3780.0,1.923],[3780.2,2.64538]]]
["bitfinex","ETHUSD",1717027742355,[[3778.4,1.79936922],[3778.3,2.64667],[3778.2,2.3681],[3777.8,3.0],[3777.7,7.38]],[[3779.3,0.61840175],[3779.4,2.64597],[3779.9,2.333],[3780.0,1.923],[3780.2,2.64538]]]
["bitfinex","ETHUSD",1717027742783,[[3778.4,1.79936922],[3778.3,2.64667],[3778.2,2.3681],[3777.8,3.0],[3777.7,7.38]],[[3779.2,2.64606],[3779.3,0.61840175],[3779.9,2.333],[3780.0,1.923],[3780.2,2.64538]]]
["bitfinex","ETHUSD",1717027742996,[[3778.4,1.79936922],[3778.3,2.64667],[3778.2,2.3681],[3777.8,3.0],[3777.7,7.38]],[[3779.1,0.04554875],[3779.2,3.218884],[3779.9,2.333],[3780.0,1.923],[3780.2,2.64538]]]
["bitfinex","ETHUSD",1717027743196,[[3778.4,1.79936922],[3778.3,2.64667],[3778.2,2.3681],[3777.8,3.0],[3777.7,7.38]],[[3779.1,0.61837275],[3779.2,2.64606],[3779.9,2.333],[3780.0,1.923],[3780.2,2.64538]]]
["bitfinex","ETHUSD",1717027744768,[[3778.4,1.79936922],[3778.2,2.3681],[3777.9,2.64692],[3777.8,3.0],[3777.7,7.38]],[[3779.0,2.64625],[3779.1,0.61837275],[3779.3,2.4698],[3779.6,1.923],[3779.8,2.64567]]]
["bitfinex","ETHUSD",1717027745028,[[3778.2,2.3681],[3777.7,7.38],[3777.5,2.64719],[3776.8,2.47948428],[3776.7,2.64777]],[[3779.0,0.572824],[3779.2,1.923],[3779.3,2.4698],[3779.8,2.64567],[3780.1,2.27956751]]]
["bitfinex","ETHUSD",1717027745203,[[3777.8,2.2658],[3777.7,7.38],[3777.5,2.64719],[3776.8,1.923],[3776.7,0.55648428]],[[3778.7,2.64643],[3778.9,0.04554875],[3779.2,2.495824],[3779.3,2.4698],[3779.8,2.64567]]]
["bitfinex","ETHUSD",1717027745412,[[3777.8,2.2658],[3777.5,2.64719],[3776.8,1.923]],[[3778.7,2.64643],[3778.9,0.04554875],[3779.2,2.495824],[3779.3,2.4698],[3779.8,2.64567]]]
["bitfinex","ETHUSD",1717027745413,[[3777.9,1.29789222],[3777.8,2.2658],[3777.5,2.64719],[3776.9,7.38],[3776.8,1.923]],[[3778.7,2.64643],[3778.8,0.572824],[3778.9,0.04554875],[3779.2,1.923],[3779.3,2.4698]]]
["bitfinex","ETHUSD",1717027745609,[[3777.9,1.65426144],[3777.8,2.2658],[3777.5,2.64719],[3776.9,7.38],[3776.8,1.923]],[[3778.6,0.0453097],[3778.7,2.64643],[3778.8,0.572824],[3779.2,1.923],[3779.3,2.4698]]]
["bitfinex","ETHUSD",1717027745810,[[3777.9,1.65426144],[3777.8,2.2658],[3777.5,2.64719],[3776.9,7.38],[3776.8,1.923]],[[3778.6,0.0453097],[3778.7,3.219254],[3779.2,1.923],[3779.3,2.4698],[3780.3,2.6214738]]]
["bitfinex","ETHUSD",1717027746017,[[3777.9,1.65426144],[3777.8,2.2658],[3777.5,2.64719],[3776.9,7.38],[3776.8,1.923]],[[3778.5,2.64655],[3778.6,0.6181337],[3779.2,1.923],[3779.3,2.4698],[3780.3,2.6214738]]]
["bitfinex","ETHUSD",1717027746395,[[3777.9,1.65426144],[3777.8,2.2658],[3777.5,2.64719],[3777.4,0.8],[3776.9,7.38]],[[3778.4,0.8],[3778.5,3.219374],[3779.3,2.4698],[3780.3,2.6214738],[3781.7,5.03768]]]
["bitfinex","ETHUSD",1717027746738,[[3777.9,1.65426144],[3777.8,2.2658],[3777.5,2.64719],[3777.4,0.8],[3776.9,7.38]],[[3778.4,1.4181337],[3778.5,2.64655],[3779.3,2.4698],[3780.3,2.6214738],[3781.7,5.03768]]]
["bitfinex","ETHUSD",1717027747239,[[3777.9,1.65426144],[3777.8,2.2658],[3777.5,2.64719],[3777.4,0.8],[3777.0,3.0]],[[3778.4,1.4181337],[3778.5,2.64655],[3779.3,2.4698],[3780.3,2.6214738],[3781.7,5.03768]]]
["bitfinex","ETHUSD",1717027747737,[[3777.9,1.65426144],[3777.8,2.2658],[3777.5,2.64719],[3777.4,0.8],[3777.0,3.26309995]],[[3778.4,1.4181337],[3778.5,2.64655],[3779.3,2.4698],[3780.3,2.6214738],[3781.7,5.03768]]]
["bitfinex","ETHUSD",1717027748438,[[3777.9,1.65426144],[3777.8,2.2658],[3777.5,2.64719],[3777.0,3.26309995],[3776.7,1.921]],[[3778.4,0.6181337],[3778.5,2.64655],[3779.1,1.921],[3779.3,2.4698],[3781.0,1.921]]]
["bitfinex","ETHUSD",1717027748587,[[3777.9,1.29789222],[3777.8,2.2658],[3777.1,2.64749],[3777.0,3.0],[3775.4,8.93651627]],[[3778.3,2.64671],[3778.4,0.6181337],[3778.7,1.921],[3779.3,2.4698],[3779.4,2.64598]]]
["bitfinex","ETHUSD",1717027748781,[[3777.9,1.29789222],[3777.8,2.2658],[3777.1,2.64749],[3777.0,3.0],[3776.4,4.569]],[[3778.3,3.26450316],[3778.7,1.921],[3779.3,2.4698],[3779.4,4.92527618],[3779.9,0.87469441]]]
["bitfinex","ETHUSD",1717027748982,[[3777.9,1.29789222],[3777.8,2.2658],[3777.1,2.64749],[3777.0,3.0],[3776.4,4.569]],[[3778.2,0.572824],[3778.3,2.69167916],[3778.7,1.921],[3779.3,2.4698],[3779.4,4.92527618]]]
["bitfinex","ETHUSD",1717027749232,[[3777.9,1.29789222],[3777.8,2.2658],[3777.1,2.64749],[3777.0,3.0],[3776.4,1.921]],[[3778.2,0.61758299],[3778.3,2.64671],[3778.7,1.921],[3779.3,2.4698],[3779.4,4.92527618]]]
["bitfinex","ETHUSD",1717027749604,[[3777.9,1.29789222],[3777.8,2.2658],[3777.1,2.64749],[3777.0,3.0]],[[3778.2,0.61758299],[3778.3,2.64671],[3778.7,1.921],[3779.3,2.4698],[3779.4,4.92527618]]]
["bitfinex","ETHUSD",1717027749605,[[3777.9,1.29789222],[3777.8,2.2658],[3777.1,2.64749],[3777.0,3.0],[3776.8,1.921]],[[3778.2,0.61758299],[3778.3,2.64671],[3779.3,2.4698],[3779.4,4.92527618],[3783.1,5.42639]]]
["bitfinex","ETHUSD",1717027749802,[[3777.8,2.2658],[3777.1,2.64749],[3777.0,3.0],[3776.8,1.921],[3775.6,20.61901474]],[[3778.2,0.61758299],[3778.3,2.64671],[3779.2,1.921],[3779.3,2.4698],[3779.4,4.92527618]]]
["bitfinex","ETHUSD",1717027750005,[[3777.8,2.2658],[3777.1,2.64749],[3777.0,3.0],[3776.8,1.921],[3776.1,3.20466428]],[[3778.2,0.61758299],[3778.3,2.64671],[3779.2,1.921],[3779.3,2.4698],[3779.4,4.92527618]]]
["bitfinex","ETHUSD",1717027750006,[[3777.8,2.2658],[3777.1,2.64749],[3777.0,3.0],[3776.8,1.921],[3776.1,3.20466428]],[[3778.2,0.04475899],[3778.3,2.64671],[3779.2,1.921],[3779.3,2.4698],[3779.4,4.92527618]]]
["bitfinex","ETHUSD",1717027750236,[[3777.8,2.2658],[3777.1,2.64749],[3777.0,3.0],[3776.8,1.921],[3776.1,3.20466428]],[[3778.2,0.04475899],[3778.3,2.64671],[3779.2,1.921],[3779.3,2.4698],[3779.4,2.64598]]]
["bitfinex","ETHUSD",1717027750422,[[3777.8,2.2658],[3777.1,2.64749],[3777.0,3.0],[3776.8,1.921],[3776.1,2.64818]],[[3778.3,2.64671],[3779.2,1.921],[3779.3,9.8498],[3779.4,2.64598],[3779.8,2.64567]]]
["bitfinex","ETHUSD",1717027750595,[[3777.8,2.2658],[3777.1,2.64749],[3777.0,3.0],[3776.8,1.921],[3776.1,2.64818]],[[3778.1,0.04474812],[3778.3,2.64671],[3779.1,0.57298356],[3779.2,1.921],[3779.3,12.12909618]]]
["bitfinex","ETHUSD",1717027750793,[[3777.8,2.2658],[3777.1,2.64749],[3777.0,3.0],[3776.8,1.921],[3776.1,2.64818]],[[3778.3,2.64671],[3779.2,4.20029618],[3779.3,9.8498],[3787.2,0.01368682],[3953.8,0.888]]]
["bitfinex","ETHUSD",1717027750992,[[3777.8,2.2658],[3777.1,2.64749],[3777.0,3.0],[3776.8,1.921],[3776.1,2.64818]],[[3778.0,0.0447445],[3778.3,2.64671],[3779.1,0.57298499],[3779.2,4.20029618],[3779.3,9.8498]]]
["bitfinex","ETHUSD",1717027751335,[[3777.8,2.2658],[3777.1,2.64749],[3777.0,3.0],[3776.8,1.921],[3776.1,2.64818]],[[3777.9,0.04469376],[3778.3,2.64671],[3779.2,4.20029618],[3779.3,9.8498],[3954.0,1.776]]]
["bitfinex","ETHUSD",1717027751490,[[3777.8,2.2658],[3777.1,2.64749],[3777.0,3.0],[3776.8,1.921],[3776.1,2.64818]],[[3778.3,2.64671],[3779.2,4.20029618],[3779.3,9.8498],[3781.4,3.05437985],[3954.0,1.776]]]
["bitfinex","ETHUSD",1717027751690,[[3777.8,2.2658],[3777.1,2.64749],[3777.0,3.0],[3776.8,1.921],[3776.1,2.64818]],[[3778.2,0.04469376],[3778.3,2.64671],[3779.1,0.57298235],[3779.2,4.20029618],[3779.3,9.8498]]]
["bitfinex","ETHUSD",1717027752032,[[3777.8,2.2658],[3777.1,2.64749],[3777.0,3.0],[3776.8,1.921],[3776.1,2.64818]],[[3778.3,2.64671],[3779.2,4.20029618],[3779.3,9.8498],[3788.5,7.75182511],[3788.9,1.59031276]]]
["bitfinex","ETHUSD",1717027752195,[[3777.8,2.2658],[3777.1,2.64749],[3777.0,3.0],[3776.8,1.921],[3776.1,2.64818]],[[3778.1,0.04469376],[3778.3,2.64671],[3779.1,0.57298188],[3779.2,4.20029618],[3779.3,9.8498]]]
["bitfinex","ETHUSD",1717027752395,[[3777.8,2.2658],[3777.1,2.64749],[3777.0,3.0],[3776.8,1.921],[3776.1,2.64818]],[[3778.3,2.64671],[3779.2,4.20029618],[3779.3,9.8498],[3784.1,3.0088093],[3953.8,0.888]]]
["bitfinex","ETHUSD",1717027752730,[[3777.8,2.2658],[3777.1,2.64749],[3777.0,3.0],[3776.8,1.921],[3776.1,2.64818]],[[3778.3,2.64671],[3779.1,0.57298341],[3779.2,4.20029618],[3779.3,9.8498],[3784.1,3.0088093]]]
["bitfinex","ETHUSD",1717027752927,[[3777.8,2.2658],[3777.1,2.64749],[3777.0,3.0],[3776.8,1.921],[3776.1,2.64818]],[[3778.2,0.04469376],[3778.3,2.64671],[3779.1,0.57298341],[3779.2,4.20029618],[3779.3,9.8498]]]
["bitfinex","ETHUSD",1717027753133,[[3777.8,2.2658],[3777.1,2.64749],[3777.0,3.0],[3776.8,1.921],[3776.6,0.27109128]],[[3778.3,2.64671],[3779.1,0.57298341],[3779.2,4.20029618],[3779.3,9.8498],[3781.3,14.39085023]]]
["bitfinex","ETHUSD",1717027753429,[[3777.8,2.2658],[3777.1,2.64749],[3777.0,3.0],[3776.8,1.921],[3776.6,0.27109128]],[[3778.2,0.04469376],[3778.3,2.64671],[3779.0,0.57299489],[3779.2,4.20029618],[3779.3,9.8498]]]
["bitfinex","ETHUSD",1717027753616,[[3777.8,2.2658],[3777.1,2.64749],[3777.0,3.0],[3776.8,1.921],[3776.6,0.27109128]],[[3778.2,0.04469376],[3778.3,2.64671],[3779.2,4.20010001],[3779.3,9.8498],[3780.3,2.62106891]]]
["bitfinex","ETHUSD",1717027753936,[[3777.8,2.2658],[3777.1,2.64749],[3777.0,3.0],[3776.8,1.921],[3776.6,0.27109128]],[[3778.1,0.04469376],[3778.3,2.64671],[3779.2,4.20010001],[3779.3,9.8498],[3780.3,2.62106891]]]
["bitfinex","ETHUSD",1717027754148,[[3777.8,2.2658],[3777.1,2.64749],[3777.0,3.0],[3776.8,1.921],[3776.6,0.27109128]],[[3778.3,2.64671],[3779.2,4.20010001],[3779.3,9.8498],[3780.3,2.62106891],[3954.3,0.888]]]
["bitfinex","ETHUSD",1717027754337,[[3777.8,2.2658],[3777.1,2.64749],[3777.0,3.0],[3776.8,1.921],[3776.6,0.27109128]],[[3778.2,0.04469376],[3778.3,2.64671],[3779.1,0.57299579],[3779.2,4.20010001],[3779.3,9.8498]]]
["bitfinex","ETHUSD",1717027754631,[[3777.8,2.2658],[3777.1,2.64749],[3777.0,3.0],[3776.8,1.921],[3776.6,0.27109128]],[[3778.3,2.64671],[3779.1,0.57299579],[3779.2,4.20010001],[3779.3,9.8498],[3954.1,1.776]]]
["bitfinex","ETHUSD",1717027754848,[[3777.2,2.4064],[3777.1,2.64749],[3775.7,3.20499428],[3775.6,20.3407726],[3775.4,8.38433647]],[[3778.0,2.64691],[3778.1,0.04469376],[3778.2,0.264671],[3778.4,1.921],[3778.7,2.3666]]]
["bitfinex","ETHUSD",1717027755027,[[3776.7,2.4064],[3776.2,3.0],[3775.6,21.93748428],[3775.4,0.83472643],[3775.2,1.11296857]],[[3778.0,2.64691]]]
["bitfinex","ETHUSD",1717027755028,[[3776.7,2.4064],[3776.2,3.0],[3775.6,21.93748428],[3775.4,0.83472643],[3775.2,1.11296857]],[[3777.6,2.64719],[3777.9,1.921],[3778.0,2.3666],[3779.0,4.49413222],[3779.1,4.921]]]
["bitfinex","ETHUSD",1717027755336,[[3776.9,1.29789222],[3776.7,2.4064],[3776.2,3.0],[3776.0,7.38],[3775.9,0.26496268]],[[3777.6,2.64719],[3777.9,1.921],[3778.0,2.3666],[3779.0,4.49413222],[3779.1,4.921]]]
["bitfinex","ETHUSD",1717027755337,[[3776.9,1.29789222],[3776.7,2.4064],[3776.2,3.0],[3776.0,7.38],[3775.9,0.26496268]],[[3777.5,0.04462854],[3777.6,2.64719],[3777.8,0.57311481],[3777.9,1.921],[3778.0,2.3666]]]
["bitfinex","ETHUSD",1717027755541,[[3776.9,1.29789222],[3776.7,2.4064],[3776.0,7.38],[3775.9,0.26496268],[3775.0,1.10632651]],[[3777.5,0.04462854],[3777.6,2.64719],[3777.8,0.57311481],[3777.9,1.921],[3778.0,2.3666]]]
["bitfinex","ETHUSD",1717027755747,[[3776.9,1.29789222],[3776.7,2.4064],[3776.0,7.38],[3775.9,0.26496268],[3775.0,1.10632651]],[[3777.5,0.04462854],[3777.6,2.64719],[3777.9,1.921],[3778.0,2.3666],[3785.6,10.0]]]
["bitfinex","ETHUSD",1717027756048,[[3776.9,1.29789222],[3776.7,2.4064],[3776.3,2.64806],[3776.0,7.38],[3775.9,0.26496268]],[[3777.5,0.04462854],[3777.6,2.64719],[3777.9,1.921],[3778.0,2.3666],[3778.5,2.64655]]]
["bitfinex","ETHUSD",1717027757210,[[3776.9,1.29789222],[3776.7,2.4064],[3776.3,2.64806],[3776.0,7.38],[3775.9,3.26496268]],[[3777.5,0.04462854],[3777.6,2.64719],[3777.9,1.921],[3778.0,2.3666],[3778.5,2.64655]]]
["bitfinex","ETHUSD",1717027758334,[[3776.9,1.63971579],[3776.7,2.4064],[3776.3,2.64806],[3776.0,7.38],[3775.9,3.26496268]],[[3777.5,0.04462854],[3777.6,2.64719],[3777.9,1.921],[3778.0,2.3666],[3778.5,2.64655]]]
["bitfinex","ETHUSD",1717027758537,[[3776.9,1.63971579],[3776.7,2.4064],[3776.3,2.64806],[3776.0,7.38],[3775.9,3.26496268]],[[3777.6,2.64719],[3777.9,1.921],[3778.0,2.3666],[3778.5,2.64655],[3785.2,3.53537158]]]
["bitfinex","ETHUSD",1717027758710,[[3776.9,1.63971579],[3776.7,2.4064],[3776.3,2.64806],[3776.0,7.38],[3775.9,3.26496268]],[[3777.6,2.64719],[3777.8,0.57312832],[3777.9,1.921],[3778.0,2.3666],[3778.5,2.64655]]]
["bitfinex","ETHUSD",1717027758907,[[3776.9,1.63971579],[3776.7,2.4064],[3776.3,2.64806],[3776.0,7.38],[3775.9,3.26496268]],[[3777.5,0.0441428],[3777.6,2.64719],[3777.8,0.57312832],[3777.9,1.921],[3778.0,2.3666]]]
["bitfinex","ETHUSD",1717027759146,[[3776.9,1.29789222],[3776.7,2.4064],[3776.3,2.64806],[3776.0,7.38],[3775.9,3.26496268]],[[3777.5,0.0441428],[3777.6,2.64719],[3777.9,1.921],[3778.0,2.3666],[3782.2,37.45]]]
["bitfinex","ETHUSD",1717027759449,[[3777.1,4.95131],[3777.0,1.84789222],[3776.8,1.921],[3776.2,2.64811],[3776.0,7.38]],[[3777.5,0.0441428],[3778.4,2.64665],[3778.6,4.76797909],[3778.7,3.0],[3779.2,2.62045045]]]
["bitfinex","ETHUSD",1717027759619,[[3777.2,1.84789222],[3777.1,2.3038],[3777.0,0.55],[3776.8,1.921],[3776.3,3.0]],[[3777.5,0.0441428],[3778.3,0.5731106],[3778.4,2.64665],[3778.6,2.4895],[3779.1,3.0]]]
["bitfinex","ETHUSD",1717027759827,[[3777.3,2.64739],[3777.2,1.84789222],[3777.1,2.3038],[3776.8,1.921],[3776.3,3.0]],[[3778.4,2.64665],[3778.6,2.4895],[3779.1,3.0],[3779.2,1.921],[3780.0,2.62045045]]]
["bitfinex","ETHUSD",1717027760019,[[3777.4,1.29789222],[3777.3,2.64739],[3777.2,0.55],[3777.1,2.3038],[3776.8,1.921]],[[3778.4,2.64665],[3778.9,2.4895],[3779.2,1.921],[3779.4,2.27904306],[3780.0,2.62045045]]]
["bitfinex","ETHUSD",1717027760237,[[3777.7,2.3804],[3777.6,2.64717],[3777.5,0.44952822],[3777.4,1.29789222],[3777.2,0.55]],[[3778.3,0.04113789],[3778.8,3.21935815],[3778.9,2.4895],[3779.2,1.921],[3779.4,2.27904306]]]
["bitfinex","ETHUSD",1717027760459,[[3777.8,3.94491222],[3777.7,2.3804],[3777.5,0.44952822],[3777.2,2.471],[3776.7,3.0]],[[3778.3,0.04113789],[3778.8,2.64637],[3779.4,2.27904306],[3779.6,1.921],[3780.3,2.62121238]]]
["bitfinex","ETHUSD",1717027760621,[[3777.8,3.94491222],[3777.7,2.3804],[3777.5,0.44952822],[3777.2,2.471],[3776.7,3.0]],[[3779.6,1.921],[3780.3,2.62121238]]]
["bitfinex","ETHUSD",1717027760622,[[3777.8,3.94491222],[3777.7,2.3804],[3777.5,0.44952822],[3777.2,2.471],[3776.7,3.0]],[[3779.2,2.64608],[3779.5,9.65904306],[3779.6,2.2902],[3780.3,2.62121238],[3780.9,0.68220541]]]
["bitfinex","ETHUSD",1717027760815,[[3778.1,2.64679],[3777.8,1.29789222],[3777.7,2.3804],[3777.6,1.921],[3777.5,0.44952822]],[[3778.2,0.04130119],[3779.2,2.64608],[3779.4,0.57290608],[3779.6,2.2902],[3779.9,1.921]]]
["bitfinex","ETHUSD",1717027761010,[[3778.1,3.94468222],[3777.7,2.3804],[3777.6,1.921],[3777.5,0.44952822],[3775.6,1.38762364]],[[3779.2,2.64608],[3779.6,2.2902],[3779.9,1.921],[3780.2,2.27941157],[3780.9,14.98145072]]]
["bitfinex","ETHUSD",1717027761216,[[3778.3,2.64663],[3778.2,1.69236044],[3777.7,2.3804],[3777.6,1.921],[3777.5,0.44952822]],[[3779.2,2.64608],[3779.5,0.57290838],[3779.9,1.921],[3780.0,2.2902],[3780.2,2.27941157]]]
["bitfinex","ETHUSD",1717027761442,[[3778.4,1.29789222],[3778.3,2.64663],[3778.2,0.39446822],[3777.7,2.3804],[3777.6,1.921]],[[3779.1,0.04130119],[3779.2,2.64608],[3779.8,0.57290838],[3779.9,1.921],[3780.0,2.2902]]]
["bitfinex","ETHUSD",1717027761616,[[3778.4,1.29789222],[3778.3,2.64663],[3778.2,0.39446822],[3777.7,2.3804],[3777.6,1.921]],[[3779.1,0.04130119],[3779.7,2.64577],[3780.0,2.2902],[3780.2,4.20041157],[3782.3,2.68999585]]]
["bitfinex","ETHUSD",1717027761815,[[3778.4,1.29789222],[3778.3,2.64663],[3778.2,0.39446822],[3777.7,2.3804],[3777.6,1.921]],[[3779.6,0.57281095],[3779.7,2.64577],[3780.0,2.2902],[3780.2,4.20041157],[3781.7,1.05968]]]
["bitfinex","ETHUSD",1717027762028,[[3778.4,1.29789222],[3778.3,2.64663],[3778.2,0.39446822],[3777.7,2.3804],[3777.6,1.921]],[[3779.0,0.04130119],[3779.6,0.57281095],[3779.7,2.64577],[3780.0,2.2902],[3780.2,4.20041157]]]
["bitfinex","ETHUSD",1717027762237,[[3778.4,1.29789222],[3778.3,2.64663],[3778.2,0.39446822],[3777.7,2.3804],[3777.6,1.921]],[[3779.6,0.57281095],[3779.7,2.64577],[3780.0,2.2902],[3780.1,3.0],[3780.2,4.20041157]]]
["bitfinex","ETHUSD",1717027762446,[[3778.4,1.73179126],[3778.3,2.64663],[3777.7,2.3804],[3777.6,1.921],[3777.5,3.44952822]],[[3778.9,0.04159869],[3779.6,0.3218581],[3779.7,2.64577],[3779.9,0.57281095],[3780.0,2.2902]]]
["bitfinex","ETHUSD",1717027762745,[[3778.4,1.73179126],[3777.6,1.921],[3777.5,3.44952822]],[[3778.9,0.04159869],[3779.6,0.3218581],[3779.7,2.64577],[3779.9,0.57281095],[3780.0,2.2902]]]
["bitfinex","ETHUSD",1717027762746,[[3778.6,4.90017],[3778.4,1.73179126],[3778.0,1.921],[3777.6,2.64716],[3777.5,3.44952822]],[[3779.6,0.57281095],[3779.7,2.64577],[3780.0,2.2902],[3782.8,1.8365729],[3783.2,4.03306462]]]
["bitfinex","ETHUSD",1717027763049,[[3778.8,2.6463],[3778.7,1.29789222],[3778.6,2.2537],[3778.4,0.43389904],[3778.0,1.921]],[[3782.8,1.8365729],[3783.2,4.03306462]]]
["bitfinex","ETHUSD",1717027763050,[[3778.8,2.6463],[3778.7,1.29789222],[3778.6,2.2537],[3778.4,0.43389904],[3778.0,1.921]],[[3780.1,2.64543],[3780.5,1.921],[3781.7,1.32438478],[3782.3,2.64395],[3782.8,1.8365729]]]
["bitfinex","ETHUSD",1717027763266,[[3778.8,2.6463],[3778.6,2.2537],[3778.4,0.43389904],[3778.0,1.921]],[[3780.1,2.64543],[3780.5,1.921],[3781.7,1.32438478],[3782.3,2.64395],[3782.8,1.8365729]]]
["bitfinex","ETHUSD",1717027763267,[[3778.9,1.29789222],[3778.8,2.6463],[3778.6,2.2537],[3778.4,0.43389904],[3778.0,9.301]],[[3780.1,2.64543],[3780.2,0.57275105],[3780.5,4.4165],[3780.8,2.28004103],[3781.3,7.38]]]
["bitfinex","ETHUSD",1717027763415,[[3778.9,1.29789222],[3778.8,2.6463],[3778.6,2.2537],[3778.4,0.43389904],[3778.0,9.301]],[[3780.1,2.64543],[3780.4,0.57275105],[3780.5,4.4165],[3781.2,4.92476103],[3781.3,7.38]]]
["bitfinex","ETHUSD",1717027764609,[[3778.9,1.29789222],[3778.8,2.6463],[3778.6,2.2537],[3778.4,0.43389904],[3778.0,9.301]],[[3780.1,2.64543],[3780.4,0.57275105],[3780.5,4.4165],[3780.7,3.0],[3781.2,4.92476103]]]
["bitfinex","ETHUSD",1717027764810,[[3778.9,1.29789222],[3778.8,2.6463],[3778.6,2.2537],[3778.4,0.43389904],[3778.0,9.301]],[[3780.1,2.64543],[3780.4,0.57275105],[3780.5,4.4165],[3780.7,3.0],[3781.1,2.28004103]]]
["bitfinex","ETHUSD",1717027765035,[[3778.9,1.29789222],[3778.8,2.6463],[3778.6,2.2537],[3778.4,0.43389904],[3778.0,1.921]],[[3780.1,2.64543],[3780.4,0.57275105],[3780.5,4.4165],[3780.7,3.0],[3781.1,2.28004103]]]
["bitfinex","ETHUSD",1717027765205,[[3778.9,1.29789222],[3778.6,2.2537],[3778.4,0.43389904]],[[3780.1,2.64543],[3780.4,0.57275105],[3780.5,4.4165],[3780.7,3.0],[3781.1,2.28004103]]]
["bitfinex","ETHUSD",1717027765206,[[3779.1,2.64612],[3778.9,1.29789222],[3778.6,2.2537],[3778.4,2.35489904],[3777.2,10.11766771]],[[3780.1,2.64543],[3780.4,0.57275105],[3780.5,2.4955],[3780.7,3.0],[3781.1,2.28004103]]]
["bitfinex","ETHUSD",1717027765421,[[3779.2,1.29789222],[3779.1,2.64612],[3778.8,1.921],[3778.6,2.2537],[3778.4,0.43389904]],[[3780.4,0.57275105],[3780.6,2.64513],[3781.1,2.4967],[3782.1,2.28004103],[3782.6,13.74605448]]]
["bitfinex","ETHUSD",1717027765639,[[3779.2,1.29789222],[3779.1,2.64612],[3778.8,1.921],[3778.6,2.2537],[3778.4,0.43389904]],[[3780.6,2.64513],[3781.0,0.57275105],[3781.1,4.4177],[3782.1,3.33961903],[3782.6,10.69056736]]]
["bitfinex","ETHUSD",1717027766240,[[3779.2,1.29789222],[3779.1,2.64612],[3778.8,1.921],[3778.6,2.2537],[3778.4,0.43389904]],[[3780.6,2.64513],[3781.0,0.57275105],[3781.1,4.4177],[3781.8,2.28004103],[3782.1,1.059578]]]
["bitfinex","ETHUSD",1717027766449,[[3779.2,1.29789222],[3779.1,2.64612],[3778.8,1.921],[3778.6,2.2537],[3778.4,0.43389904]],[[3780.6,2.64513],[3781.0,0.57275105],[3781.1,4.4177],[3782.1,3.33961903],[3802.9,4.58259202]]]
["bitfinex","ETHUSD",1717027766620,[[3779.2,1.29789222],[3779.1,2.64612],[3778.8,1.921],[3778.6,2.2537],[3778.4,0.43389904]],[[3780.6,2.64513],[3781.0,0.57275105],[3781.1,4.4177],[3782.1,3.60856799],[3787.8,13.31804419]]]
["bitfinex","ETHUSD",1717027766819,[[3779.2,1.29789222],[3779.1,2.64612],[3778.8,1.921],[3778.6,2.2537],[3778.4,0.43389904]],[[3780.6,2.64513],[3781.0,0.57275105],[3781.1,7.4177],[3782.1,3.60856799],[3782.2,10.34090047]]]
["bitfinex","ETHUSD",1717027767070,[[3779.3,2.64593],[3779.2,1.29789222],[3778.8,1.921],[3778.6,2.2537],[3778.4,0.43389904]],[[3780.6,2.64513],[3781.0,0.57275105],[3781.1,7.4177],[3781.8,2.28004103],[3782.1,1.32852696]]]
["bitfinex","ETHUSD",1717027767367,[[3779.4,1.69227444],[3779.3,2.64593],[3778.8,1.921],[3778.6,2.2537],[3778.4,0.43389904]],[[3780.6,2.64513],[3781.0,0.57275105],[3781.1,7.4177],[3781.8,2.28004103],[3782.1,0.26894896]]]
["bitfinex","ETHUSD",1717027768080,[[3779.4,1.69227444],[3779.3,2.64593],[3778.6,2.2537],[3778.4,0.43389904]],[[3780.6,2.64513],[3781.0,0.57275105],[3781.1,7.4177],[3781.8,2.28004103],[3782.1,0.26894896]]]
["bitfinex","ETHUSD",1717027768081,[[3779.4,1.69227444],[3779.3,2.64593],[3778.6,2.2537],[3778.4,0.43389904],[3777.2,8.75315199]],[[3780.6,2.64513],[3781.0,0.57275105],[3781.1,7.4177],[3781.8,2.28004103],[3782.1,0.26894896]]]
["bitfinex","ETHUSD",1717027768237,[[3779.4,1.69227444],[3779.3,2.64593],[3778.6,4.1747],[3778.4,0.43389904],[3777.2,10.67415199]],[[3780.6,2.64513],[3781.0,0.57275105],[3781.1,7.4177],[3781.8,2.28004103],[3782.1,0.26894896]]]
["bitfinex","ETHUSD",1717027769072,[[3779.4,1.69227444],[3779.3,2.64593],[3778.6,4.1747],[3778.4,0.43389904],[3777.2,10.67415199]],[[3780.6,2.64513],[3781.0,0.57275105],[3781.1,7.4177],[3781.8,2.28004103],[3782.1,0.5193682]]]
["bitfinex","ETHUSD",1717027769478,[[3779.5,2.64584],[3779.4,1.69227444],[3778.6,4.1747],[3778.4,0.43389904],[3777.2,10.67415199]],[[3780.6,2.64513],[3781.0,0.57275105],[3781.1,7.4177],[3781.8,2.28004103],[3782.1,0.5193682]]]
["bitfinex","ETHUSD",1717027769680,[[3779.6,1.29789222],[3779.5,5.05174],[3779.4,0.39438222],[3778.6,1.921],[3778.4,0.43389904]],[[3780.6,2.64513],[3781.0,0.57275105],[3781.1,7.4177],[3781.8,2.28004103],[3782.1,0.5193682]]]
["bitfinex","ETHUSD",1717027769827,[[3779.6,1.29789222],[3779.5,5.05174],[3779.4,0.39438222],[3778.6,1.921],[3778.4,0.43389904]],[[3780.5,0.04255995],[3780.6,2.64513],[3781.0,0.57275105],[3781.1,7.4177],[3781.8,2.28004103]]]
["bitfinex","ETHUSD",1717027770028,[[3779.6,1.29789222],[3779.5,5.05174],[3779.4,0.39438222],[3779.0,1.921],[3778.7,3.0]],[[3780.5,0.04255995],[3781.1,2.64478],[3781.5,1.921],[3781.6,5.275],[3781.7,2.28004103]]]
["bitfinex","ETHUSD",1717027770277,[[3779.6,1.29789222],[3779.5,5.05174],[3779.4,0.39438222],[3779.0,1.921],[3778.7,3.0]],[[3780.5,0.04255995],[3781.0,0.57267562],[3781.1,2.64478],[3781.5,1.921],[3781.6,5.275]]]
["bitfinex","ETHUSD",1717027770479,[[3779.7,2.6457],[3779.6,1.29789222],[3779.5,2.4059],[3779.4,0.39438222],[3779.0,1.921]],[[3781.1,2.64478],[3781.5,1.921],[3781.6,5.275],[3782.4,2.783],[3782.8,2.77592362]]]
["bitfinex","ETHUSD",1717027770633,[[3779.7,2.6457],[3779.6,1.29789222],[3779.5,2.4059],[3779.4,0.39438222],[3779.0,1.921]],[[3780.4,0.04279196],[3781.0,0.264478],[3781.1,2.64478],[3781.4,0.57259462],[3781.5,1.921]]]
["bitfinex","ETHUSD",1717027770834,[[3779.7,2.6457],[3779.6,1.29789222],[3779.5,2.4059],[3779.4,0.39438222],[3779.0,1.921]],[[3781.1,2.64478],[3781.5,1.921],[3782.0,2.28004103],[3791.5,7.75182511],[3953.4,1.796]]]
["bitfinex","ETHUSD",1717027771051,[[3779.7,2.6457],[3779.6,1.29789222],[3779.5,2.4059],[3779.4,0.39438222],[3779.0,1.921]],[[3780.3,0.04279196],[3781.1,2.64478],[3781.4,0.57259607],[3781.5,1.921],[3782.1,2.28004103]]]
["bitfinex","ETHUSD",1717027771282,[[3779.7,2.6457],[3779.6,1.29789222],[3779.5,2.4059],[3779.4,0.39438222],[3779.0,1.921]],[[3781.1,2.64478],[3782.1,2.28004103],[3782.5,1.62675971],[3953.8,0.888],[3954.0,1.776]]]
["bitfinex","ETHUSD",1717027771464,[[3779.7,2.6457],[3779.6,1.29789222],[3779.5,2.4059],[3779.4,0.39438222],[3779.0,1.921]],[[3781.1,2.64478],[3781.5,0.57259849],[3781.6,7.196],[3782.1,2.28004103],[3782.5,1.62675971]]]
["bitfinex","ETHUSD",1717027771680,[[3780.0,2.64546],[3779.8,1.29789222],[3779.5,2.4059],[3779.4,2.31538222],[3779.1,3.0]],[[3781.0,0.04289346],[3781.1,2.64478],[3781.5,0.57259849],[3781.6,2.275],[3782.1,2.28004103]]]
["bitfinex","ETHUSD",1717027771861,[[3780.1,0.39433522],[3780.0,3.94335222],[3779.5,2.4059],[3779.4,2.31538222],[3779.1,3.0]],[[3781.0,0.04289346],[3781.1,2.64478],[3781.6,2.275],[3782.0,1.921],[3782.2,4.92406103]]]
["bitfinex","ETHUSD",1717027773032,[[3780.2,3.94324222],[3780.1,0.39433522],[3779.5,2.4059],[3779.4,2.31538222],[3779.2,2.64605]],[[3781.0,0.04289346],[3781.6,4.9194],[3782.0,1.921],[3782.2,2.28004103],[3782.7,2.64363]]]
["bitfinex","ETHUSD",1717027773333,[[3780.2,3.94324222],[3780.1,0.39433522],[3779.5,2.4059],[3779.4,2.31538222],[3779.2,2.64605]],[[3781.6,2.6444],[3782.0,3.0],[3782.1,2.2543],[3782.2,2.28004103],[3782.7,2.64363]]]
["bitfinex","ETHUSD",1717027773532,[[3780.2,3.94324222],[3780.1,0.39433522],[3779.5,2.4059],[3779.4,9.69538222],[3779.2,2.64605]],[[3781.5,0.04322326],[3781.6,2.6444],[3781.9,0.57256442],[3782.0,4.921],[3782.1,2.2543]]]
["bitfinex","ETHUSD",1717027773884,[[3780.2,3.94324222],[3780.1,0.39433522],[3779.5,2.4059],[3779.4,9.69538222],[3779.2,2.64605]],[[3781.5,0.04322326],[3781.6,2.6444],[3782.0,4.921],[3782.1,2.2543]]]
["bitfinex","ETHUSD",1717027773885,[[3780.2,3.94324222],[3780.1,0.39433522],[3779.5,2.4059],[3779.4,9.69538222],[3779.2,2.64605]],[[3781.5,0.04322326],[3781.6,2.6444],[3782.0,4.921],[3782.1,2.2543],[3782.6,2.28004103]]]
["bitfinex","ETHUSD",1717027774093,[[3780.2,3.94324222],[3780.1,0.39433522],[3779.5,2.4059],[3779.4,9.69538222],[3779.2,2.64605]],[[3781.5,0.04322326],[3781.6,2.6444],[3782.0,4.921],[3782.1,2.2543],[3782.7,4.92367103]]]
["bitfinex","ETHUSD",1717027774831,[[3779.5,2.4059],[3779.4,7.77438222],[3777.8,2.64704],[3777.2,3.30434366],[3775.1,2.64891]],[[3780.9,2.64487],[3781.4,3.64779222],[3781.5,0.04322326],[3781.6,1.921],[3782.0,3.0]]]
["bitfinex","ETHUSD",1717027775030,[[3779.5,1.29789222],[3779.4,7.77438222],[3779.1,2.251],[3777.8,2.64704],[3777.4,0.55648428]],[[3781.4,3.64779222],[3781.5,0.04322326],[3782.0,3.0]]]
["bitfinex","ETHUSD",1717027775031,[[3779.5,1.29789222],[3779.4,7.77438222],[3779.1,2.251],[3777.8,2.64704],[3777.4,0.55648428]],[[3780.8,0.264487],[3781.1,1.921],[3781.4,3.64779222],[3781.5,3.04322326],[3782.0,3.0]]]
["bitfinex","ETHUSD",1717027775335,[[3779.4,0.39438222],[3779.1,2.251],[3777.8,2.64704],[3777.4,0.55648428]],[[3780.8,0.264487],[3781.4,3.64779222],[3781.5,3.04322326],[3782.0,3.0]]]
["bitfinex","ETHUSD",1717027775336,[[3779.4,0.39438222],[3779.1,2.251],[3779.0,2.64619],[3778.7,7.38],[3778.4,14.71489904]],[[3780.3,2.64535],[3780.5,2.3499],[3780.7,1.96446609],[3780.8,0.264487],[3781.3,3.57259302]]]
["bitfinex","ETHUSD",1717027775574,[[3779.4,0.39438222],[3779.1,2.251],[3779.0,2.64619],[3778.7,7.38],[3778.4,14.71489904]],[[3780.3,2.64535],[3780.5,2.3499],[3780.7,1.921],[3780.8,0.264487],[3781.3,3.0]]]
["bitfinex","ETHUSD",1717027775779,[[3779.4,0.39438222],[3779.1,2.251],[3779.0,2.64619],[3778.7,7.38],[3778.4,14.71489904]],[[3780.2,0.04346609],[3780.3,2.64535],[3780.5,2.3499],[3780.7,1.921],[3780.8,0.264487]]]
["bitfinex","ETHUSD",1717027776683,[[3779.4,0.39438222],[3779.1,2.251],[3779.0,2.64619],[3778.7,7.38],[3778.5,3.0]],[[3780.2,0.04346609],[3780.3,2.64535],[3780.5,2.3499],[3780.7,1.921],[3780.8,0.264487]]]
["bitfinex","ETHUSD",1717027780291,[[3779.1,2.251],[3779.0,2.64619],[3778.7,7.38],[3778.5,3.0],[3673.6,4.70887361]],[[3780.2,0.04346609],[3780.3,2.64535],[3780.5,2.3499],[3780.7,1.921],[3780.8,0.264487]]]
["bitfinex","ETHUSD",1717027780494,[[3779.2,1.29789222],[3779.1,2.251],[3779.0,2.64619],[3778.7,7.38],[3778.5,3.0]],[[3780.2,0.04346609],[3780.3,2.64535],[3780.5,2.3499],[3780.7,1.921],[3780.8,0.264487]]]
["bitfinex","ETHUSD",1717027780698,[[3779.2,1.29789222],[3779.1,2.251],[3779.0,2.64619],[3778.7,7.38],[3778.5,3.0]],[[3780.3,2.64535],[3780.5,2.3499],[3780.7,1.921],[3780.8,0.264487],[3787.4,12.98541119]]]
["bitfinex","ETHUSD",1717027781228,[[3779.2,1.29789222],[3779.1,2.251],[3779.0,2.64619],[3778.7,7.38],[3778.5,3.0]],[[3780.2,0.04299133],[3780.3,2.64535],[3780.5,2.3499],[3780.7,1.921],[3780.8,0.264487]]]
["bitfinex","ETHUSD",1717027782041,[[3779.2,1.29789222],[3779.1,2.251],[3779.0,2.64619],[3778.7,7.38],[3778.5,3.0]],[[3780.2,0.04299133],[3780.3,2.64535],[3780.7,1.921],[3780.8,0.264487],[3781.0,2.3467]]]
["bitfinex","ETHUSD",1717027784703,[[3779.3,2.64598],[3779.2,1.29789222],[3779.1,2.251],[3778.7,7.38],[3778.5,3.0]],[[3780.2,0.04299133],[3780.3,2.64535],[3780.7,1.921],[3780.8,0.264487],[3781.0,2.3467]]]
["bitfinex","ETHUSD",1717027784903,[[3779.4,0.61948722],[3779.3,2.64598],[3779.2,1.29789222],[3779.1,2.251],[3778.7,7.38]],[[3780.2,0.04299133],[3780.3,2.64535],[3780.7,1.921],[3780.8,0.264487],[3781.0,2.3467]]]
["bitfinex","ETHUSD",1717027786814,[[3779.5,3.94373222],[3779.4,0.61948722],[3779.1,2.251],[3778.7,7.38],[3778.6,2.64643]],[[3780.2,0.04299133],[3780.7,2.64503],[3781.0,2.3467],[3781.4,7.38],[3783.0,1.14542779]]]
["bitfinex","ETHUSD",1717027787140,[[3779.5,3.94373222],[3779.4,0.61948722],[3779.1,2.251],[3778.9,1.921],[3778.7,7.38]],[[3780.7,2.64503],[3781.0,2.3467],[3781.3,4.921],[3781.4,7.38],[3781.7,2.64433]]]
["bitfinex","ETHUSD",1717027787445,[[3779.5,3.94373222],[3779.4,0.61948722],[3779.1,2.251],[3778.9,1.921],[3778.7,7.38]],[[3780.7,2.64503],[3780.9,0.57268263],[3781.0,2.3467],[3781.3,4.921],[3781.4,7.38]]]
["bitfinex","ETHUSD",1717027787934,[[3779.8,2.64558],[3779.5,1.29789222],[3779.4,0.61948722],[3779.1,2.251],[3778.9,1.921]],[[3780.6,0.0430457],[3781.0,2.3467],[3781.1,2.64476],[3781.3,4.921],[3781.4,7.38]]]
["bitfinex","ETHUSD",1717027788137,[[3779.9,1.29789222],[3779.8,3.02361107],[3779.4,0.61948722],[3779.1,2.251],[3778.9,1.921]],[[3780.6,0.0430457],[3781.0,2.3467],[3781.1,2.64476],[3781.3,4.921],[3781.4,7.38]]]
["bitfinex","ETHUSD",1717027788303,[[3779.9,1.29789222],[3779.8,3.02361107],[3779.4,0.61948722],[3779.1,2.251],[3778.9,1.921]],[[3781.0,2.9193028],[3781.1,2.64476],[3781.3,4.921],[3781.4,7.38],[3783.0,1.1452088]]]
["bitfinex","ETHUSD",1717027788502,[[3779.9,1.29789222],[3779.8,3.02361107],[3779.4,0.61948722],[3779.1,2.251],[3778.9,1.921]],[[3780.5,0.04319068],[3780.9,2.64487],[3781.0,2.9193028],[3781.3,4.921],[3781.4,7.38]]]
["bitfinex","ETHUSD",1717027788766,[[3779.9,1.29789222],[3779.8,3.02361107],[3779.4,0.61948722],[3779.1,2.251],[3778.9,1.921]],[[3780.9,2.64487],[3781.0,2.3467],[3781.3,4.921],[3781.4,7.38],[3788.2,10.0]]]
["bitfinex","ETHUSD",1717027788907,[[3779.9,1.29789222],[3779.8,3.02361107],[3779.4,0.61948722],[3779.1,2.251],[3778.9,1.921]],[[3780.4,0.04319068],[3780.9,3.2174775],[3781.0,2.3467],[3781.3,4.921],[3781.4,7.38]]]
["bitfinex","ETHUSD",1717027789111,[[3779.4,3.26537722],[3779.1,2.251],[3778.9,1.921],[3770.4,11.38326505],[3770.3,78.46185831]],[[3780.4,0.04319068],[3780.6,2.64511],[3781.0,2.3467],[3781.3,4.921],[3781.4,7.38]]]
["bitfinex","ETHUSD",1717027789418,[[3779.5,1.29789222],[3779.4,3.26537722],[3779.1,2.251],[3776.9,0.55648428],[3776.8,20.29472643]],[[3780.3,0.04319068],[3780.5,0.57265463],[3780.6,2.64511],[3781.0,2.3467],[3781.3,4.921]]]
["bitfinex","ETHUSD",1717027789618,[[3779.5,1.29789222],[3779.4,3.26537722],[3779.1,2.251],[3778.6,4.56743],[3777.2,1.921]],[[3780.5,0.57265463],[3780.6,2.64511],[3781.0,2.3467],[3781.3,4.921],[3954.0,1.776]]]
["bitfinex","ETHUSD",1717027789827,[[3779.5,1.29789222],[3779.4,3.26537722],[3779.1,2.251],[3778.6,4.56743],[3777.2,1.921]],[[3780.6,2.64511],[3781.0,2.3467],[3781.3,4.921]]]
["bitfinex","ETHUSD",1717027789828,[[3779.5,1.29789222],[3779.4,3.26537722],[3779.1,2.251],[3778.6,4.56743],[3777.2,1.921]],[[3780.2,0.04319792],[3780.6,2.64511],[3780.9,0.57265463],[3781.0,2.3467],[3781.3,4.921]]]
["bitfinex","ETHUSD",1717027790143,[[3779.6,0.45632694],[3779.5,1.29789222],[3779.4,3.26537722],[3779.1,2.251],[3778.6,1.921]],[[3780.5,0.57265463],[3780.6,2.64511],[3781.0,2.3467],[3781.3,4.921],[3788.1,1.71781321]]]
["bitfinex","ETHUSD",1717027790445,[[3779.6,1.75421916],[3779.4,3.26537722],[3779.1,2.251],[3778.6,1.921],[3776.5,1.11296857]],[[3780.5,0.57265463],[3780.6,2.64511],[3781.0,2.3467],[3781.3,4.921],[3788.1,1.71781321]]]
["bitfinex","ETHUSD",1717027790637,[[3779.6,1.75421916],[3779.4,3.26537722],[3779.1,2.251],[3778.6,1.921],[3776.5,1.11296857]],[[3780.4,0.04319792],[3780.6,2.64511],[3780.9,0.57265463],[3781.0,2.3467],[3781.3,4.921]]]
["bitfinex","ETHUSD",1717027790845,[[3779.6,1.75421916],[3779.4,3.26537722],[3779.1,2.251],[3776.5,1.11296857],[3776.4,4.02892767]],[[3780.4,0.04319792],[3780.5,0.57265463],[3780.6,2.64511],[3781.0,2.3467],[3781.3,4.921]]]
["bitfinex","ETHUSD",1717027791032,[[3779.6,1.75421916],[3779.4,3.26537722],[3779.1,2.251],[3778.6,1.921],[3776.5,1.11296857]],[[3780.5,0.57265463],[3780.6,2.64511],[3781.0,2.3467],[3781.3,4.921],[3789.3,17.4907]]]
["bitfinex","ETHUSD",1717027791207,[[3779.6,1.75421916],[3779.4,3.26537722],[3779.1,2.251],[3778.6,1.921],[3776.5,1.11296857]],[[3780.3,0.04319792],[3780.6,2.64511],[3780.9,0.57265463],[3781.0,2.3467],[3781.3,4.921]]]
["bitfinex","ETHUSD",1717027791410,[[3779.6,1.75421916],[3779.4,3.26537722],[3779.1,2.251],[3778.6,1.921],[3776.5,1.11296857]],[[3780.5,0.57265463],[3780.6,2.64511],[3781.0,2.3467],[3781.3,4.921],[3953.8,0.888]]]
["bitfinex","ETHUSD",1717027791640,[[3779.7,0.50195964],[3779.6,1.29789222],[3779.4,3.26537722],[3779.1,2.251],[3778.6,1.921]],[[3780.4,0.04319792],[3780.5,0.57265463],[3780.6,2.64511],[3781.0,2.3467],[3781.3,4.921]]]
["bitfinex","ETHUSD",1717027792546,[[3779.7,0.50195964],[3779.6,1.29789222],[3779.4,3.26537722],[3779.1,2.251],[3776.3,4.02898767]],[[3780.4,0.04319792],[3780.5,0.57265463],[3780.6,2.64511],[3781.0,2.3467],[3781.3,4.921]]]
["bitfinex","ETHUSD",1717027792744,[[3779.7,0.50195964],[3779.6,1.29789222],[3779.4,3.26537722],[3779.1,2.251],[3778.7,9.301]],[[3780.4,0.04319792],[3780.5,0.57265463],[3780.6,2.64511],[3781.0,2.3467],[3781.3,4.921]]]
["bitfinex","ETHUSD",1717027793240,[[3779.7,0.50195964],[3779.6,1.29789222],[3779.4,3.26537722],[3779.1,2.251],[3778.7,7.38]],[[3780.4,0.04319792],[3780.5,0.57265463],[3780.6,2.64511],[3781.0,2.3467],[3781.3,4.921]]]
["bitfinex","ETHUSD",1717027793446,[[3779.7,0.50195964],[3779.6,1.29789222],[3779.4,3.26537722],[3779.1,2.251],[3778.7,9.301]],[[3780.4,0.04319792],[3780.5,0.57265463],[3780.6,2.64511],[3781.0,2.3467],[3781.3,4.921]]]
["bitfinex","ETHUSD",1717027794751,[[3779.7,0.50195964],[3779.6,1.29789222],[3779.4,3.26537722],[3779.1,2.251],[3778.7,7.38]],[[3780.4,0.04319792],[3780.5,0.57265463],[3780.6,2.64511],[3781.0,2.3467],[3781.3,4.921]]]
["bitfinex","ETHUSD",1717027794908,[[3779.7,0.50195964],[3779.6,1.29789222],[3779.4,3.26537722],[3779.1,2.251],[3778.7,9.301]],[[3780.4,0.04319792],[3780.5,0.57265463],[3780.6,2.64511],[3781.0,2.3467],[3781.3,4.921]]]
["bitfinex","ETHUSD",1717027795107,[[3779.7,0.50195964],[3779.6,1.29789222],[3779.4,3.26537722],[3779.1,2.251],[3778.7,7.38]],[[3780.4,0.04319792],[3780.5,0.57265463],[3780.6,2.64511],[3781.0,2.3467],[3781.3,4.921]]]
["bitfinex","ETHUSD",1717027795539,[[3779.7,0.50195964],[3779.6,1.29789222],[3779.4,3.26537722],[3779.1,2.251],[3778.7,9.301]],[[3780.4,0.04319792],[3780.5,0.57265463],[3780.6,2.64511],[3781.0,2.3467],[3781.3,4.921]]]
["bitfinex","ETHUSD",1717027796011,[[3779.7,0.50195964],[3779.6,1.29789222],[3779.4,3.26537722],[3779.1,2.251],[3778.7,7.38]],[[3780.4,0.04319792],[3780.5,0.57265463],[3780.6,2.64511],[3781.0,2.3467],[3781.3,4.921]]]
["bitfinex","ETHUSD",1717027796211,[[3779.7,0.50195964],[3779.6,1.29789222],[3779.4,3.26537722],[3779.1,2.251],[3778.7,9.301]],[[3780.4,0.04319792],[3780.5,0.57265463],[3780.6,2.64511],[3781.0,2.3467],[3781.3,4.921]]]
["bitfinex","ETHUSD",1717027798665,[[3779.4,3.26537722],[3779.1,2.251],[3778.7,9.301],[3773.0,4.14128652],[3772.4,10.0]],[[3780.4,0.04319792],[3780.5,0.57265463],[3780.6,2.64511],[3781.0,2.3467],[3781.3,4.921]]]
["bitfinex","ETHUSD",1717027798839,[[3779.4,4.56326944],[3779.1,2.251],[3778.7,9.301],[3776.9,0.55648428],[3776.8,19.46]],[[3780.4,0.04319792],[3780.5,0.57265463],[3780.6,2.64511],[3780.9,1.921],[3781.0,2.3467]]]
["bitfinex","ETHUSD",1717027799035,[[3779.4,4.56326944],[3779.1,2.251],[3778.7,7.38],[3777.2,2.64744],[3776.9,0.55648428]],[[3780.4,0.04319792],[3780.5,0.57265463],[3780.6,2.64511],[3780.9,1.921],[3781.0,2.3467]]]
["bitfinex","ETHUSD",1717027799237,[[3779.4,4.56326944],[3779.1,2.251],[3778.7,7.38],[3778.6,1.921],[3777.2,4.56844]],[[3780.4,0.04319792],[3780.5,0.57265463],[3780.6,2.64511],[3780.9,1.921],[3781.0,2.3467]]]
["bitfinex","ETHUSD",1717027799961,[[3779.4,4.56326944],[3779.1,2.251],[3778.7,7.38],[3777.2,2.64744],[3776.3,2.64807]],[[3780.4,0.04319792],[3780.5,0.57265463],[3780.6,2.64511],[3780.9,1.921],[3781.0,2.3467]]]
["bitfinex","ETHUSD",1717027800133,[[3779.4,4.56326944],[3779.1,2.251],[3778.7,7.38],[3778.6,1.921],[3777.2,4.56844]],[[3780.4,0.04319792],[3780.5,0.57265463],[3780.6,2.64511],[3780.9,1.921],[3781.0,2.3467]]]
["bitfinex","ETHUSD",1717027800744,[[3779.4,3.26537722],[3779.1,2.251],[3778.7,7.38],[3777.2,2.64744],[3776.3,2.64807]],[[3780.4,0.04319792],[3780.5,0.57265463],[3780.6,2.64511],[3780.9,1.921],[3781.0,2.3467]]]
["bitfinex","ETHUSD",1717027801055,[[3779.4,3.26537722],[3779.1,2.251],[3778.7,7.38],[3777.2,2.64744],[3776.7,1.11296857]],[[3780.3,2.64531],[3780.4,0.04319792],[3780.5,0.57265463],[3780.9,1.921],[3781.0,2.3467]]]
["bitfinex","ETHUSD",1717027801262,[[3779.4,3.26537722],[3779.1,2.251],[3778.7,7.38],[3778.5,5.18520106],[3777.2,4.56844]],[[3780.3,3.21796463],[3780.4,0.04319792],[3780.9,1.921],[3781.0,2.3467],[3954.4,0.888]]]
["bitfinex","ETHUSD",1717027801424,[[3779.4,3.26537722],[3779.1,2.251],[3778.7,7.38],[3778.5,5.18520106],[3777.2,4.56844]],[[3780.2,0.04313993],[3780.3,3.21796463],[3780.9,1.921],[3781.0,2.3467],[3793.9,9.11979424]]]
["bitfinex","ETHUSD",1717027801624,[[3779.4,3.26537722],[3779.1,2.251],[3778.7,7.38],[3778.5,5.18520106],[3777.2,4.56844]],[[3780.2,0.61579456],[3780.3,2.64531],[3780.9,1.921],[3781.0,2.3467],[3793.9,9.11979424]]]
["bitfinex","ETHUSD",1717027802034,[[3779.4,3.26537722],[3779.1,2.251],[3778.7,7.38],[3778.5,5.18520106],[3777.2,4.56844]],[[3780.2,0.61579456],[3780.3,2.64531],[3780.9,1.921],[3781.0,2.3467],[3789.1,20.8287]]]
["bitfinex","ETHUSD",1717027802234,[[3779.4,3.26537722],[3779.1,2.251],[3778.7,7.38],[3778.5,5.18520106],[3777.2,4.56844]],[[3780.2,0.61579456],[3780.3,2.64531],[3780.9,1.921],[3781.0,2.3467],[3783.2,4.20435093]]]
["bitfinex","ETHUSD",1717027803232,[[3779.4,3.26537722],[3779.1,2.251],[3778.7,7.38],[3778.5,5.18520106],[3777.2,4.56844]],[[3780.2,0.61579456],[3780.3,2.64531],[3780.9,1.921],[3781.0,2.3467],[3781.2,2.28309039]]]
["bitfinex","ETHUSD",1717027803432,[[3779.4,3.26537722],[3779.1,2.251],[3778.7,7.38],[3778.5,5.18520106],[3777.2,11.83634278]],[[3780.2,0.61579456],[3780.3,2.64531],[3780.9,1.921],[3781.0,2.3467],[3781.2,2.28309039]]]
["bitfinex","ETHUSD",1717027803633,[[3779.4,3.26537722],[3779.1,2.251],[3778.7,7.38],[3778.5,5.18520106],[3777.2,12.39282706]],[[3780.2,0.61579456],[3780.3,2.64531],[3780.9,1.921],[3781.0,2.3467],[3781.2,2.28309039]]]
["bitfinex","ETHUSD",1717027803835,[[3779.4,2.64589],[3779.1,2.251],[3778.7,7.38],[3778.5,5.18520106],[3777.2,12.39282706]],[[3780.2,0.61579456],[3780.3,2.64531],[3780.9,1.921],[3781.0,2.3467],[3781.2,2.28309039]]]
["bitfinex","ETHUSD",1717027804039,[[3779.4,2.64589],[3779.1,2.251],[3778.7,7.38],[3778.5,3.26420106],[3777.2,10.47182706]],[[3780.2,0.61579456],[3780.3,2.64531],[3780.9,1.921],[3781.0,2.3467],[3781.2,2.28309039]]]
["bitfinex","ETHUSD",1717027804241,[[3779.4,2.64589],[3779.1,2.251],[3778.7,7.38],[3778.5,3.26420106],[3778.4,14.281]],[[3780.2,0.61579456],[3780.3,2.64531],[3780.9,1.921],[3781.0,2.3467],[3781.2,2.28309039]]]
["bitfinex","ETHUSD",1717027805036,[[3779.4,2.64589],[3779.1,2.251],[3778.7,7.38],[3778.5,3.26420106],[3778.4,12.36]],[[3780.2,0.61579456],[3780.3,2.64531],[3780.9,1.921],[3781.0,2.3467],[3781.2,2.28309039]]]
["bitfinex","ETHUSD",1717027805374,[[3779.4,2.64589],[3779.1,2.251],[3778.7,7.38],[3778.5,3.0],[3778.4,12.36]],[[3780.2,3.04959456],[3780.3,2.64531],[3780.9,1.921],[3781.2,2.28309039],[3783.0,4.20435093]]]
["bitfinex","ETHUSD",1717027806166,[[3779.4,2.64589],[3779.1,2.251],[3778.7,7.38],[3778.5,3.0],[3778.4,12.61940175]],[[3780.2,3.04959456],[3780.3,2.64531],[3780.9,1.921],[3781.2,2.28309039],[3783.0,4.20435093]]]
["bitfinex","ETHUSD",1717027806365,[[3779.4,2.64589],[3779.1,2.251],[3779.0,0.8],[3778.7,7.38],[3778.5,3.0]],[[3780.0,0.8],[3780.2,3.04959456],[3780.3,2.64531],[3781.2,2.28309039],[3783.0,4.20435093]]]
["bitfinex","ETHUSD",1717027806648,[[3779.4,2.64589],[3779.1,2.251],[3779.0,0.8],[3778.7,7.38],[3778.5,3.0]],[[3779.9,0.0431218],[3780.0,0.8],[3780.1,0.57265463],[3780.2,2.4338],[3780.3,2.64531]]]
["bitfinex","ETHUSD",1717027808374,[[3779.4,2.64589],[3779.1,2.251],[3779.0,0.8],[3778.7,7.38],[3778.5,3.0]],[[3779.9,0.0431218],[3780.1,0.57265463],[3780.2,3.2338],[3780.3,2.64531],[3781.3,7.92758023]]]
["bitfinex","ETHUSD",1717027808532,[[3779.4,2.64589],[3779.2,0.8],[3779.1,2.251],[3778.7,7.38],[3778.5,3.0]],[[3779.9,0.0431218],[3780.1,0.57265463],[3780.2,3.2338],[3780.3,2.64531],[3781.3,7.92758023]]]
["bitfinex","ETHUSD",1717027808733,[[3779.4,2.64589],[3779.2,0.8],[3779.1,2.251],[3778.7,7.38],[3778.5,3.0]],[[3780.1,0.57265463],[3780.2,3.2338],[3780.3,2.64531],[3781.3,7.92758023],[3955.0,2.0]]]
["bitfinex","ETHUSD",1717027808937,[[3779.4,2.64589],[3779.2,0.8],[3779.1,2.251],[3778.7,7.38],[3778.5,3.0]],[[3779.8,0.04308557],[3780.1,0.57265463],[3780.2,3.2338],[3780.3,2.64531],[3781.3,7.92758023]]]
["bitfinex","ETHUSD",1717027809174,[[3779.4,3.215579],[3779.2,0.8],[3779.1,2.251],[3778.7,7.38],[3778.5,3.0]],[[3780.1,0.57265463],[3780.2,3.2338],[3780.3,2.64531],[3781.3,7.92758023],[3793.0,11.73092189]]]
["bitfinex","ETHUSD",1717027809481,[[3779.4,2.64589],[3779.2,0.8],[3779.1,2.251],[3778.7,7.38],[3778.5,3.0]],[[3780.1,0.57265463],[3780.2,3.2338],[3780.3,2.64531],[3781.3,7.92758023],[3793.0,11.73092189]]]
["bitfinex","ETHUSD",1717027809803,[[3779.4,2.64589],[3779.2,0.8],[3779.1,2.251],[3778.7,7.38],[3778.5,3.0]],[[3780.0,0.04309643],[3780.1,0.57265463],[3780.2,3.2338],[3780.3,2.64531],[3781.3,7.92758023]]]
["bitfinex","ETHUSD",1717027811685,[[3779.4,2.64589],[3779.2,0.8],[3779.1,2.251],[3778.7,7.38],[3778.5,3.0]],[[3780.0,0.04309643],[3780.1,0.57265463],[3780.2,0.8],[3780.3,2.64531],[3780.6,2.3157]]]
["bitfinex","ETHUSD",1717027811839,[[3779.4,2.64589],[3779.2,0.8],[3779.1,2.251],[3778.7,7.38],[3778.5,3.0]],[[3780.0,0.04309643],[3780.2,0.57265463],[3780.3,2.64531],[3780.4,0.8],[3780.6,2.3157]]]
["bitfinex","ETHUSD",1717027812177,[[3779.4,2.64589],[3779.2,0.8],[3779.1,2.251],[3778.7,7.38],[3778.5,3.0]],[[3780.2,0.57265463],[3780.3,2.64531],[3780.4,0.8],[3780.6,2.3157],[3783.1,16.18276602]]]
["bitfinex","ETHUSD",1717027812477,[[3779.4,2.64589],[3779.2,0.8],[3779.1,2.251],[3778.7,7.38],[3778.5,3.0]],[[3779.9,0.0431182],[3780.3,3.21796463],[3783.1,16.18276602],[3955.0,2.0],[3955.4,1.776]]]
["bitfinex","ETHUSD",1717027812676,[[3779.7,2.4575],[3779.6,2.64577],[3779.5,0.8],[3779.4,1.29789222],[3778.7,7.38]],[[3780.2,0.57265463],[3780.7,2.64507],[3781.0,2.4271],[3781.3,5.28294023],[3782.0,15.25453924]]]
["bitfinex","ETHUSD",1717027812978,[[3779.7,2.4575],[3779.6,2.64577],[3779.5,0.8],[3779.4,1.29789222],[3778.7,7.38]],[[3779.8,0.04311095],[3780.6,1.37265463],[3780.7,2.64507],[3781.0,2.4271],[3781.2,1.29789222]]]
["bitfinex","ETHUSD",1717027813286,[[3779.7,2.4575],[3779.6,2.64577],[3779.5,0.8],[3779.4,1.29789222],[3778.7,7.38]],[[3780.6,1.37265463],[3780.7,2.64507],[3781.0,2.4271],[3781.2,1.29789222]]]
["bitfinex","ETHUSD",1717027813287,[[3779.7,2.4575],[3779.6,2.64577],[3779.5,0.8],[3779.4,1.29789222],[3778.7,7.38]],[[3780.6,1.37265463],[3780.7,2.64507],[3781.0,2.4271],[3781.2,1.29789222],[3783.0,20.38695125]]]
["bitfinex","ETHUSD",1717027813484,[[3779.7,2.4575],[3779.6,2.64577],[3779.5,0.8],[3779.4,1.29789222],[3778.7,7.38]],[[3780.6,1.37265463],[3780.7,2.64507],[3781.0,2.4271],[3781.2,1.29789222],[3782.9,1.1452088]]]
["bitfinex","ETHUSD",1717027813684,[[3779.9,2.64553],[3779.8,1.29789222],[3779.7,3.2575],[3779.0,2.64617],[3778.7,7.38]],[[3780.5,0.04311095],[3780.6,0.57265463],[3781.0,2.4271],[3781.1,2.64478],[3782.0,15.00412]]]
["bitfinex","ETHUSD",1717027813979,[[3780.0,0.72009222],[3779.9,2.64553],[3779.8,1.29789222],[3779.7,3.2575],[3779.0,5.64617]],[[3780.5,0.04311095],[3780.9,0.8],[3781.0,2.99975463],[3781.1,2.64478],[3781.3,2.28294023]]]
["bitfinex","ETHUSD",1717027814291,[[3780.0,0.72009222],[3779.9,2.64553],[3779.8,1.29789222],[3779.7,3.2575],[3779.0,5.64617]],[[3780.9,1.37265463],[3781.0,2.4271],[3781.1,2.64478],[3781.3,2.28294023],[3782.6,1.059418]]]
["bitfinex","ETHUSD",1717027814479,[[3780.0,0.72009222],[3779.9,2.64553],[3779.8,1.29789222],[3779.7,3.2575],[3779.2,7.38]],[[3780.4,0.04311095],[3780.9,1.37265463],[3781.0,2.4271],[3781.1,2.64478],[3781.3,2.28294023]]]
["bitfinex","ETHUSD",1717027814773,[[3780.0,0.72009222],[3779.9,2.64553],[3779.8,1.29789222],[3779.7,3.2575],[3779.2,7.38]],[[3780.9,1.37265463],[3781.0,2.4271],[3781.1,2.64478],[3782.0,4.92706023],[3788.3,10.0]]]
["bitfinex","ETHUSD",1717027815086,[[3780.0,0.72009222],[3779.9,2.64553],[3779.8,1.29789222],[3779.7,3.2575],[3779.2,7.38]],[[3780.9,1.37265463],[3781.0,2.4271],[3781.1,2.64478],[3781.9,2.28348735],[3782.0,2.64412]]]
["bitfinex","ETHUSD",1717027815283,[[3780.1,0.46635144],[3780.0,2.01798444],[3779.9,2.64553],[3779.7,3.2575],[3779.2,7.38]],[[3780.8,0.04311095],[3780.9,0.57265463],[3781.0,2.4271],[3781.1,2.64478],[3782.0,2.64412]]]
["bitfinex","ETHUSD",1717027815591,[[3780.2,2.64534],[3780.1,1.76424366],[3780.0,0.72009222],[3779.9,0.8],[3779.7,2.4575]],[[3780.8,0.04311095],[3781.0,0.57265463],[3781.1,2.64478],[3781.4,2.4396],[3782.0,4.92761842]]]
["bitfinex","ETHUSD",1717027815882,[[3780.2,3.94323222],[3780.1,0.46635144],[3780.0,0.72009222],[3779.9,0.8],[3779.7,2.4575]],[[3780.9,0.8],[3781.0,0.57265463],[3781.1,2.64478],[3781.4,2.4396],[3782.0,4.92761842]]]
["bitfinex","ETHUSD",1717027816087,[[3780.3,2.4973],[3780.2,3.94323222],[3780.1,0.46635144],[3780.0,0.72009222],[3779.9,0.8]],[[3780.7,0.04324865],[3781.0,0.57265463],[3781.1,2.64478],[3781.4,2.4396],[3782.0,4.92761842]]]
["bitfinex","ETHUSD",1717027816256,[[3780.3,2.4973],[3780.2,3.94323222],[3780.1,0.46635144],[3780.0,0.72009222],[3779.9,0.8]],[[3781.0,1.37265463],[3781.1,2.64478],[3781.4,2.4396],[3782.0,4.92761842],[3784.2,5.64414287]]]
["bitfinex","ETHUSD",1717027816465,[[3780.3,2.4973],[3780.2,3.94323222],[3780.1,0.46635144],[3780.0,0.72009222],[3779.9,0.8]],[[3780.9,0.04324865],[3781.0,1.37265463],[3781.1,2.64478],[3781.4,2.4396],[3782.0,4.92761842]]]
["bitfinex","ETHUSD",1717027816655,[[3780.4,0.69068837],[3780.3,2.4973],[3780.2,3.94323222],[3780.1,0.46635144],[3779.9,0.8]],[[3780.9,0.04324865],[3781.0,1.37265463],[3781.1,2.64478],[3781.4,2.4396],[3782.0,4.92761842]]]
["bitfinex","ETHUSD",1717027817803,[[3780.4,0.69068837],[3780.3,2.4973],[3780.2,3.94323222],[3780.1,0.46635144],[3779.9,0.8]],[[3780.9,0.04324865],[3781.0,0.57265463],[3781.1,2.64478],[3781.4,2.4396],[3782.0,4.92761842]]]
["bitfinex","ETHUSD",1717027818094,[[3780.4,0.69068837],[3780.3,2.4973],[3780.2,3.94323222],[3780.1,0.46635144],[3779.9,0.8]],[[3780.9,0.04324865],[3781.0,1.37265463],[3781.1,2.64478],[3781.4,2.4396],[3782.0,4.92761842]]]
["bitfinex","ETHUSD",1717027818912,[[3780.4,0.69068837],[3780.3,2.4973],[3780.2,3.94323222],[3780.1,0.46635144],[3779.9,0.8]],[[3780.8,0.8],[3780.9,0.04324865],[3781.0,0.57265463],[3781.1,2.64478],[3781.4,2.4396]]]
["bitfinex","ETHUSD",1717027819393,[[3780.4,0.69068837],[3780.3,2.4973],[3780.2,3.94323222],[3780.1,0.46635144],[3779.9,0.8]],[[3780.7,0.04331388],[3780.8,0.8],[3781.1,2.64478],[3781.4,2.4396],[3783.4,3.05959933]]]
["bitfinex","ETHUSD",1717027819584,[[3780.4,0.69068837],[3780.3,2.4973],[3780.2,3.94323222],[3780.1,0.46635144],[3779.9,0.8]],[[3780.7,0.04331388],[3780.8,0.8],[3781.0,0.57257563],[3781.1,2.64478],[3781.4,2.4396]]]
["bitfinex","ETHUSD",1717027819783,[[3780.4,0.69068837],[3780.3,2.4973],[3780.2,3.94323222],[3780.1,0.46635144],[3779.9,0.8]],[[3780.8,0.8],[3781.0,0.57257563],[3781.1,2.64478],[3781.4,2.4396],[3954.4,0.888]]]
["bitfinex","ETHUSD",1717027819997,[[3780.4,0.69068837],[3780.3,2.4973],[3780.2,3.94323222],[3780.1,0.46635144],[3779.9,0.8]],[[3780.6,0.04331388],[3780.8,0.8],[3781.0,0.57257563],[3781.1,2.64478],[3781.4,2.4396]]]
["bitfinex","ETHUSD",1717027820203,[[3780.5,0.71312206],[3780.3,2.4973],[3780.2,3.94323222],[3780.1,0.46635144],[3779.9,0.8]],[[3780.8,0.8],[3781.0,0.57257563],[3781.1,2.64478],[3781.4,2.4396],[3789.5,12.495]]]
["bitfinex","ETHUSD",1717027821105,[[3780.5,0.71312206],[3780.3,2.4973],[3780.2,3.94323222],[3780.1,0.46635144],[3779.9,0.8]],[[3780.8,0.8],[3781.0,0.57257563],[3781.1,2.64478],[3781.4,2.4396],[3789.6,12.0043]]]
["bitfinex","ETHUSD",1717027821312,[[3780.5,0.71312206],[3780.3,2.4973],[3780.2,3.94323222],[3780.1,0.46635144],[3779.9,0.8]],[[3780.8,0.8],[3781.0,0.57257563],[3781.1,2.64478],[3781.4,2.4396],[3787.8,4.59688784]]]
["bitfinex","ETHUSD",1717027821663,[[3780.1,0.46635144],[3779.9,2.4274],[3779.8,2.6456],[3779.7,8.18],[3777.9,1.38136809]],[[3780.8,0.8],[3781.0,0.57257563],[3781.1,2.64478],[3781.4,2.4396],[3787.8,4.59688784]]]
["bitfinex","ETHUSD",1717027821664,[[3780.1,0.46635144],[3779.9,2.4274],[3779.8,2.6456],[3779.7,8.18],[3777.9,1.38136809]],[[3780.8,0.8],[3781.0,0.57257563],[3781.1,2.64478],[3781.4,2.4396],[3783.9,0.04603294]]]
["bitfinex","ETHUSD",1717027821866,[[3779.9,2.4274],[3779.8,2.6456],[3779.7,7.38],[3778.4,0.55648428],[3778.2,0.83472643]],[[3780.6,0.8],[3780.9,2.6449],[3781.0,0.57257563],[3781.4,2.4396],[3782.3,0.28376478]]]
["bitfinex","ETHUSD",1717027822166,[[3779.9,2.4274],[3779.8,2.6456],[3779.7,7.38],[3779.5,0.8],[3778.3,0.55648428]],[[3780.6,0.8],[3780.8,0.57257563],[3780.9,2.6449],[3781.4,2.4396],[3782.3,0.28376478]]]
["bitfinex","ETHUSD",1717027822398,[[3779.9,2.4274],[3779.8,2.6456],[3779.7,8.18],[3778.3,0.55648428],[3778.1,0.83472643]],[[3780.6,0.8],[3780.8,0.57257563],[3780.9,2.6449],[3781.4,2.4396],[3782.3,0.28376478]]]
["bitfinex","ETHUSD",1717027822908,[[3779.9,2.4274],[3779.8,2.6456],[3779.7,8.18],[3778.3,0.55648428],[3778.2,0.83472643]],[[3780.6,0.8],[3780.8,0.57257563],[3780.9,2.6449],[3781.4,2.4396],[3782.3,0.28376478]]]
["bitfinex","ETHUSD",1717027823422,[[3779.9,2.4274],[3779.8,2.6456],[3779.7,8.18],[3778.3,0.55648428],[3778.1,0.83472643]],[[3780.6,0.8],[3780.8,0.57257563],[3780.9,2.6449],[3781.4,2.4396],[3782.3,0.28376478]]]
["bitfinex","ETHUSD",1717027823960,[[3779.9,2.4274],[3779.8,2.6456],[3779.7,8.18],[3778.2,0.55648428],[3778.0,0.83472643]],[[3780.6,0.8],[3780.8,0.57257563],[3780.9,2.6449],[3781.4,2.4396],[3782.3,0.28376478]]]
["bitfinex","ETHUSD",1717027824413,[[3779.7,7.38],[3779.5,2.3202],[3779.4,2.64587],[3779.0,3.0],[3778.2,3.20317428]],[[3780.4,0.8],[3780.6,2.6451],[3780.8,2.95787563],[3781.6,2.64441],[3782.3,0.28376478]]]
["bitfinex","ETHUSD",1717027824626,[[3779.7,7.38],[3779.5,2.3202],[3779.4,2.64587],[3779.3,0.8],[3779.0,3.0]],[[3780.4,0.8],[3780.5,0.57257563],[3780.6,2.6451],[3780.8,2.3853],[3781.6,2.64441]]]
["bitfinex","ETHUSD",1717027826132,[[3779.4,2.64587],[3779.0,3.0]],[[3780.4,0.8],[3780.5,0.57257563],[3780.6,2.6451],[3780.8,2.3853],[3781.6,2.64441]]]
["bitfinex","ETHUSD",1717027826133,[[3779.4,2.64587],[3779.0,3.0],[3778.9,7.38],[3778.4,0.26191529],[3778.3,12.36]],[[3780.2,0.8],[3780.5,0.57257563],[3780.6,2.6451],[3780.8,2.3853],[3781.6,10.02441]]]
["bitfinex","ETHUSD",1717027826431,[[3779.4,2.64587],[3779.1,3.1883],[3779.0,3.0],[3778.9,7.38],[3778.4,0.26191529]],[[3780.2,0.8],[3780.5,0.57257563],[3780.6,2.6451],[3780.8,2.3853],[3781.5,2.28349842]]]
["bitfinex","ETHUSD",1717027827432,[[3779.4,2.64587],[3779.3,0.8],[3779.1,2.3883],[3779.0,3.0],[3778.9,7.38]],[[3780.2,0.8],[3780.5,0.57257563],[3780.6,2.6451],[3780.8,2.3853],[3781.5,2.28349842]]]
["bitfinex","ETHUSD",1717027827606,[[3779.4,2.64587],[3779.3,0.8],[3779.1,2.3883],[3779.0,3.0],[3778.9,7.38]],[[3780.4,0.8],[3780.5,0.57257563],[3780.6,2.6451],[3780.8,2.3853],[3781.5,2.28349842]]]
["bitfinex","ETHUSD",1717027827809,[[3779.5,0.344587],[3779.4,2.64587],[3779.3,0.8],[3779.1,2.3883],[3779.0,3.0]],[[3780.4,0.8],[3780.5,0.57257563],[3780.6,2.6451],[3780.8,2.3853],[3782.6,0.75]]]
["bitfinex","ETHUSD",1717027828022,[[3779.5,0.344587],[3779.4,2.64587],[3779.3,0.8],[3779.1,2.3883],[3779.0,3.0]],[[3780.4,0.8],[3780.5,0.57257563],[3780.6,2.6451],[3780.8,2.3853],[3781.5,2.28071021]]]
["bitfinex","ETHUSD",1717027830143,[[3779.5,0.344587],[3779.4,2.64587],[3779.3,0.8],[3779.1,2.3883],[3779.0,3.0]],[[3780.3,0.04328489],[3780.4,0.8],[3780.5,0.57257563],[3780.6,2.6451],[3780.8,2.3853]]]
["bitfinex","ETHUSD",1717027831030,[[3779.5,0.344587],[3779.4,2.64587],[3779.1,3.1883],[3779.0,3.0],[3777.9,2.64695]],[[3780.2,0.8],[3780.3,0.04328489],[3780.5,0.57257563],[3780.6,2.6451],[3780.8,2.3853]]]
["bitfinex","ETHUSD",1717027831247,[[3779.5,0.344587],[3779.4,2.64587],[3779.1,3.1883],[3779.0,3.0],[3777.9,2.64695]],[[3780.2,0.8],[3780.5,0.57257563],[3780.6,2.6451],[3780.8,2.3853],[3953.4,1.796]]]
["bitfinex","ETHUSD",1717027831541,[[3779.5,0.344587],[3779.4,2.64587],[3779.1,3.1883],[3779.0,3.0],[3777.9,3.20343428]],[[3780.0,0.8],[3780.1,0.04328489],[3780.5,0.57257563],[3780.6,2.6451],[3780.8,2.3853]]]
["bitfinex","ETHUSD",1717027831979,[[3779.5,0.344587],[3779.4,2.64587],[3779.1,3.1883],[3779.0,3.0],[3777.9,3.20343428]],[[3780.0,0.8],[3780.5,0.57257563],[3780.6,2.6451],[3780.8,2.3853],[3781.1,2.27983263]]]
["bitfinex","ETHUSD",1717027832171,[[3779.5,0.344587],[3779.4,2.64587],[3779.1,2.3883],[3777.9,3.20343428],[3776.7,1.93391533]],[[3780.0,0.8],[3780.3,2.64531],[3780.5,0.57257563],[3780.8,2.3853],[3781.1,2.27983263]]]
["bitfinex","ETHUSD",1717027832325,[[3779.4,2.64587],[3779.1,2.3883],[3779.0,0.8],[3778.5,3.0],[3777.9,2.64695]],[[3780.0,0.8],[3780.2,0.57257563],[3780.3,2.64531],[3780.8,2.3853],[3781.1,2.27983263]]]
["bitfinex","ETHUSD",1717027832646,[[3779.4,2.64587],[3779.1,2.3883],[3778.9,8.18],[3778.5,3.0],[3777.9,2.64695]],[[3779.9,0.04309282],[3780.0,0.8],[3780.2,0.57257563],[3780.3,2.64531],[3780.8,2.3853]]]
["bitfinex","ETHUSD",1717027833543,[[3779.4,2.64587],[3779.1,2.3883],[3778.9,8.18],[3778.5,3.0],[3777.9,2.64695]],[[3779.9,0.04309282],[3780.0,0.8],[3780.2,2.91767563],[3780.3,2.64531],[3787.7,0.01368682]]]
["bitfinex","ETHUSD",1717027833857,[[3779.4,2.64587],[3779.1,2.3883],[3778.9,8.18],[3778.5,3.0],[3777.9,2.64695]],[[3779.9,0.04309282],[3780.0,0.8],[3780.1,0.57257563],[3780.2,2.3451],[3780.3,2.64531]]]
["bitfinex","ETHUSD",1717027834230,[[3779.1,2.3883],[3779.0,2.64616],[3778.9,7.38],[3778.5,3.0],[3777.9,2.64695]],[[3779.9,0.04309282],[3780.0,0.8],[3780.1,0.57257563],[3780.2,2.3451],[3780.3,2.64531]]]
["bitfinex","ETHUSD",1717027834425,[[3779.1,3.68619222],[3779.0,2.64616],[3778.9,7.38],[3778.8,0.8],[3778.5,3.0]],[[3779.9,0.04309282],[3780.0,0.8],[3780.1,0.57257563],[3780.2,2.3451],[3780.3,2.64531]]]
["bitfinex","ETHUSD",1717027835343,[[3779.1,3.68619222],[3779.0,3.44616],[3778.5,3.0],[3778.3,7.38],[3777.8,12.91648428]],[[3779.9,0.04309282],[3780.0,0.8],[3780.1,0.57257563],[3780.2,2.3451],[3780.3,2.64531]]]
["bitfinex","ETHUSD",1717027836636,[[3779.1,3.68619222],[3779.0,3.44616],[3778.5,3.0],[3778.3,7.38],[3777.8,12.36]],[[3779.9,0.04309282],[3780.0,0.8],[3780.1,0.57257563],[3780.2,2.3451],[3780.3,2.64531]]]
["bitfinex","ETHUSD",1717027837333,[[3779.0,3.44616],[3778.8,2.4987],[3778.5,3.0],[3778.3,7.38],[3777.8,12.36]],[[3779.9,0.04309282],[3780.0,3.44556],[3780.1,0.57257563],[3780.2,2.3451],[3782.8,2.7980329]]]
["bitfinex","ETHUSD",1717027837532,[[3779.0,2.64616],[3778.8,2.4987],[3778.6,0.8],[3778.5,3.0],[3778.3,7.38]],[[3779.9,0.04309282],[3780.0,3.44556],[3780.2,2.3451],[3782.8,2.7980329]]]
["bitfinex","ETHUSD",1717027837533,[[3779.0,2.64616],[3778.8,2.4987],[3778.6,0.8],[3778.5,3.0],[3778.3,7.38]],[[3779.6,0.8],[3779.9,0.61566845],[3780.0,2.64556],[3780.2,2.3451],[3781.2,10.27509924]]]
["bitfinex","ETHUSD",1717027837961,[[3779.0,2.64616],[3778.8,2.4987],[3778.6,0.8],[3778.5,3.0],[3778.3,7.38]],[[3779.5,0.04295871],[3779.6,0.8],[3779.9,0.57257563],[3780.0,2.64556],[3780.2,2.3451]]]
["bitfinex","ETHUSD",1717027838145,[[3779.0,3.160646],[3778.8,2.4987],[3778.6,0.8],[3778.5,3.0],[3778.3,7.38]],[[3779.5,0.04295871],[3779.6,0.8],[3779.9,0.57257563],[3780.0,2.64556],[3780.2,2.3451]]]
["bitfinex","ETHUSD",1717027838544,[[3779.0,3.160646],[3778.8,2.4987],[3778.6,0.8],[3778.5,3.0],[3778.3,7.38]],[[3779.5,0.04295871],[3779.8,0.8],[3779.9,0.57257563],[3780.0,2.64556],[3780.2,2.3451]]]
["bitfinex","ETHUSD",1717027838962,[[3779.0,3.160646],[3778.8,2.4987],[3778.6,0.8],[3778.5,3.0],[3778.3,7.38]],[[3779.8,0.8],[3779.9,0.57257563],[3780.0,2.64556],[3780.2,2.3451],[3785.7,3.00909806]]]
["bitfinex","ETHUSD",1717027839168,[[3779.0,3.160646],[3778.8,2.4987],[3778.6,0.8],[3778.5,3.0],[3778.3,7.38]],[[3779.4,0.04295871],[3779.8,0.8],[3779.9,0.57257563],[3780.0,2.64556],[3780.2,2.3451]]]
["bitfinex","ETHUSD",1717027839369,[[3779.0,3.160646],[3778.8,2.4987],[3778.6,0.8],[3778.5,3.0],[3778.3,7.38]],[[3779.8,0.8],[3779.9,0.57257563],[3780.0,2.64556],[3780.2,2.3451],[3953.8,0.888]]]
["bitfinex","ETHUSD",1717027839600,[[3779.0,3.160646],[3778.8,2.4987],[3778.6,0.8],[3778.5,3.0],[3778.3,7.38]],[[3779.3,0.04295871],[3779.8,0.8],[3779.9,0.57257563],[3780.0,2.64556],[3780.2,2.3451]]]
["bitfinex","ETHUSD",1717027839766,[[3778.6,2.64644],[3778.3,7.38],[3777.2,3.48216643],[3776.5,1.66691735],[3775.8,2.29722047]],[[3779.9,0.57257563],[3780.2,2.3451]]]
["bitfinex","ETHUSD",1717027839767,[[3778.6,2.64644],[3778.3,7.38],[3777.2,3.48216643],[3776.5,1.66691735],[3775.8,2.29722047]],[[3779.4,0.8],[3779.7,2.64573],[3779.9,0.57257563],[3780.2,2.3451],[3781.2,10.59197971]]]
["bitfinex","ETHUSD",1717027839966,[[3778.6,3.94433222],[3778.4,3.1349],[3777.9,5.64695],[3777.8,7.38],[3777.3,12.36]],[[3779.2,0.04295871],[3779.4,0.8],[3779.6,0.57257563],[3779.7,2.64573],[3780.2,2.3451]]]
["bitfinex","ETHUSD",1717027840165,[[3778.6,3.94433222],[3778.4,3.1349],[3777.9,5.64695],[3777.8,7.38],[3777.3,12.36]],[[3779.3,0.04289708],[3779.6,1.37257563],[3779.7,2.64573],[3780.2,2.3451],[3780.5,2.27975824]]]
["bitfinex","ETHUSD",1717027840381,[[3778.8,2.64631],[3778.7,0.70792322],[3778.6,2.09789222],[3778.4,2.3349],[3777.9,5.64695]],[[3779.6,1.37257563],[3779.7,2.64573],[3780.2,2.3451],[3780.5,2.27975824],[3954.0,1.776]]]
["bitfinex","ETHUSD",1717027840585,[[3778.8,2.64631],[3778.7,0.70792322],[3778.6,2.09789222],[3778.4,2.3349],[3777.9,5.64695]],[[3779.6,1.37257563],[3779.7,2.64573],[3780.2,2.3451],[3780.5,2.27975824],[3787.1,10.0]]]
["bitfinex","ETHUSD",1717027840880,[[3778.8,2.64631],[3778.7,0.70792322],[3778.6,2.09789222],[3778.4,2.3349],[3777.9,5.64695]],[[3779.5,0.04289708],[3779.6,1.37257563],[3779.7,2.64573],[3780.2,2.3451],[3780.5,2.27975824]]]
["bitfinex","ETHUSD",1717027847143,[[3779.0,2.3344],[3778.9,1.29789222],[3778.8,2.64631],[3778.7,0.70792322],[3778.6,0.8]],[[3779.5,0.04289708],[3779.6,0.57257563],[3779.7,2.64573],[3780.2,2.3451],[3780.5,2.27975824]]]
["bitfinex","ETHUSD",1717027847346,[[3779.0,3.63229222],[3778.8,3.44631],[3778.7,0.70792322],[3776.9,1.11296857],[3776.8,7.26867252]],[[3779.5,0.04289708],[3779.6,0.57257563],[3779.8,0.8],[3780.1,2.64546],[3780.2,2.3451]]]
["bitfinex","ETHUSD",1717027847497,[[3779.0,3.63229222],[3778.8,3.44631],[3778.7,0.70792322],[3776.9,1.11296857],[3776.8,7.26867252]],[[3779.5,0.04289708],[3779.8,0.8],[3780.0,0.57257563],[3780.1,2.64546],[3780.2,2.3451]]]
["bitfinex","ETHUSD",1717027847843,[[3779.0,3.63229222],[3778.8,2.64631],[3778.7,0.70792322],[3778.6,0.8],[3776.9,1.11296857]],[[3779.6,0.8],[3780.0,0.57275667],[3780.1,2.64546],[3780.2,2.3451],[3780.5,2.28010652]]]
["bitfinex","ETHUSD",1717027847995,[[3779.0,3.63229222],[3778.8,2.64631],[3778.7,0.70792322],[3778.6,0.8],[3776.9,1.11296857]],[[3779.4,0.04276296],[3779.6,0.8],[3780.0,0.57275667],[3780.1,2.64546],[3780.2,2.3451]]]
["bitfinex","ETHUSD",1717027848200,[[3779.0,4.33094476],[3778.8,2.64631],[3778.6,0.8],[3776.8,8.38164109],[3732.2,132.651129]],[[3779.6,0.8],[3780.0,0.57275667],[3780.1,2.64546],[3780.2,2.3451],[3953.4,1.796]]]
["bitfinex","ETHUSD",1717027848432,[[3779.0,4.33094476],[3778.8,2.64631],[3778.6,0.8],[3776.8,1.11296857],[3776.5,7.26924994]],[[3779.3,0.04276296],[3779.6,0.8],[3780.0,0.57275667],[3780.1,2.64546],[3780.2,2.3451]]]
["bitfinex","ETHUSD",1717027848746,[[3779.0,4.33094476],[3778.8,2.64631],[3778.6,0.8],[3776.8,1.11296857],[3776.5,7.26924994]],[[3779.6,0.8],[3780.0,0.57275667],[3780.1,2.64546],[3780.2,2.3451],[3787.1,10.0]]]
["bitfinex","ETHUSD",1717027849147,[[3779.0,4.33094476],[3778.8,2.64631],[3778.6,0.8],[3776.8,1.11296857],[3776.5,7.26924994]],[[3779.5,0.04276659],[3779.6,0.8],[3780.0,0.57275667],[3780.1,2.64546],[3780.2,2.3451]]]
["bitfinex","ETHUSD",1717027849947,[[3779.0,4.33094476],[3778.8,2.64631],[3778.6,0.8],[3778.2,7.38],[3776.8,1.11296857]],[[3779.5,0.04276659],[3779.6,0.8],[3780.0,0.57275667],[3780.1,2.64546],[3780.2,2.3451]]]
["bitfinex","ETHUSD",1717027850652,[[3779.0,1.99654476],[3778.8,2.64631],[3778.6,0.8],[3778.2,7.38],[3776.8,1.11296857]],[[3779.5,0.04276659],[3779.6,0.8],[3780.0,0.57275667],[3780.1,2.64546],[3780.2,2.3451]]]
["bitfinex","ETHUSD",1717027850824,[[3778.8,2.64631],[3778.4,0.8],[3778.2,7.38],[3778.1,2.3026],[3776.8,1.11296857]],[[3779.4,0.8],[3779.5,2.46186659],[3779.7,2.64572],[3780.0,0.57275667],[3780.5,2.28052307]]]
["bitfinex","ETHUSD",1717027851019,[[3778.8,2.64631],[3778.4,0.8],[3778.2,7.38],[3778.1,2.3026],[3777.2,2.64744]],[[3779.4,1.37278091],[3779.5,2.46186659],[3779.7,2.64572],[3780.5,2.28052307],[3781.8,15.00424]]]
["bitfinex","ETHUSD",1717027851196,[[3778.8,2.64631],[3778.4,0.8],[3778.2,7.38],[3778.1,2.3026],[3777.2,2.64744]],[[3779.4,1.37278091],[3779.5,2.4191],[3779.7,2.64572],[3780.5,2.28052307],[3781.8,15.75424]]]
["bitfinex","ETHUSD",1717027851403,[[3778.8,2.64631],[3778.2,7.38],[3778.1,2.3026],[3777.2,2.64744]],[[3779.4,1.37278091],[3779.5,2.4191],[3779.7,2.64572],[3780.5,2.28052307],[3781.8,15.75424]]]
["bitfinex","ETHUSD",1717027851404,[[3778.8,2.64631],[3778.6,0.8],[3778.2,7.38],[3778.1,2.3026],[3777.2,2.64744]],[[3779.3,0.04276659],[3779.4,0.57278091],[3779.5,2.4191],[3779.6,0.8],[3779.7,2.64572]]]
["bitfinex","ETHUSD",1717027851659,[[3778.8,2.64631],[3778.6,0.8],[3778.2,7.38],[3778.1,2.3026],[3777.2,2.64744]],[[3779.3,0.04276659],[3779.5,2.99188091],[3779.6,0.8],[3779.7,2.64572],[3781.1,2.90908145]]]
["bitfinex","ETHUSD",1717027851957,[[3778.8,2.64631],[3778.6,0.8],[3778.2,7.38],[3778.1,2.3026],[3777.2,2.64744]],[[3779.5,2.99188091],[3779.6,0.8],[3779.7,2.64572],[3781.1,2.90908145],[3953.4,1.796]]]
["bitfinex","ETHUSD",1717027852101,[[3778.8,2.64631],[3778.6,0.8],[3778.2,7.38],[3778.1,2.3026],[3777.2,2.64744]],[[3779.2,0.04276659],[3779.5,2.99188091],[3779.6,0.8],[3779.7,2.64572],[3781.1,2.90908145]]]
["bitfinex","ETHUSD",1717027852301,[[3778.8,2.990941],[3778.6,0.8],[3778.2,7.38],[3778.1,2.3026],[3777.2,2.64744]],[[3779.5,2.99188091],[3779.6,0.8],[3779.7,2.64572],[3781.1,2.90908145],[3953.4,1.796]]]
["bitfinex","ETHUSD",1717027852514,[[3778.8,2.990941],[3778.6,0.8],[3778.2,7.38],[3778.1,2.3026],[3777.2,2.64744]],[[3779.4,0.04276659],[3779.5,2.99188091],[3779.6,0.8],[3779.7,2.64572],[3781.1,2.90908145]]]
["bitfinex","ETHUSD",1717027853734,[[3778.8,2.990941],[3778.2,7.38],[3778.1,2.3026],[3777.2,2.64744],[3772.9,4.14128652]],[[3779.4,0.04276659],[3779.5,2.99188091],[3779.6,0.8],[3779.7,2.64572],[3781.1,2.90908145]]]
["bitfinex","ETHUSD",1717027853935,[[3778.8,2.990941],[3778.5,0.8],[3778.2,7.38],[3778.1,2.3026],[3777.2,2.64744]],[[3779.4,0.04276659],[3779.5,2.99188091],[3779.6,0.8],[3779.7,2.64572],[3781.1,2.90908145]]]
["bitfinex","ETHUSD",1717027854124,[[3778.8,2.990941],[3778.5,0.8],[3778.2,7.38],[3778.1,2.3026],[3777.2,2.64744]],[[3779.4,0.04276659],[3779.5,2.99188091],[3779.7,2.64572],[3781.1,2.90908145],[3954.1,1.776]]]
["bitfinex","ETHUSD",1717027854445,[[3778.8,2.990941],[3778.5,0.8],[3778.2,7.38],[3778.1,2.3026],[3777.2,2.64744]],[[3779.4,0.6155475],[3779.5,3.2191],[3779.7,2.64572],[3781.1,2.90908145],[3954.1,1.776]]]
["bitfinex","ETHUSD",1717027854643,[[3778.8,2.990941],[3778.5,0.8],[3778.2,7.38],[3778.1,2.3026],[3777.2,2.64744]],[[3779.4,0.6155475],[3779.5,3.2191],[3779.7,2.64572],[3781.1,2.90908145],[3782.7,5.69943639]]]
["bitfinex","ETHUSD",1717027855254,[[3778.8,2.990941],[3778.7,2.4262],[3778.5,0.8],[3778.2,7.38],[3777.2,2.64744]],[[3779.4,0.6155475],[3779.5,0.8],[3779.7,2.64572],[3779.8,2.319],[3781.1,2.90908145]]]
["bitfinex","ETHUSD",1717027855550,[[3778.8,2.990941],[3778.7,2.4262],[3778.5,0.8],[3778.2,7.38],[3777.2,2.64744]],[[3779.4,0.04276659],[3779.5,0.8],[3779.6,0.57278091],[3779.7,2.64572],[3779.8,2.319]]]
["bitfinex","ETHUSD",1717027856117,[[3778.8,2.990941],[3778.7,2.4262],[3778.5,0.8],[3778.2,7.38],[3777.2,2.64744]],[[3779.4,0.04276659],[3779.6,0.57278091],[3779.7,2.64572],[3779.8,2.319],[3782.3,1.5600878]]]
["bitfinex","ETHUSD",1717027856455,[[3778.8,2.990941],[3778.7,2.4262],[3778.5,0.8],[3778.2,7.38],[3777.2,2.64744]],[[3779.4,0.04276659],[3779.5,0.8],[3779.6,0.57278091],[3779.7,2.64572],[3779.8,2.319]]]
["bitfinex","ETHUSD",1717027856606,[[3778.8,2.990941],[3778.7,2.4262],[3778.3,0.8],[3778.2,7.38],[3777.2,2.64744]],[[3779.5,0.8],[3779.6,0.57278091],[3779.7,2.64572],[3779.8,2.319],[3954.0,1.776]]]
["bitfinex","ETHUSD",1717027856806,[[3778.8,2.990941],[3778.7,2.4262],[3778.3,0.8],[3778.2,7.38],[3777.2,2.64744]],[[3779.5,0.8],[3779.6,0.57278091],[3779.7,2.64572],[3779.8,2.319]]]
["bitfinex","ETHUSD",1717027856807,[[3778.8,2.990941],[3778.7,2.4262],[3778.3,0.8],[3778.2,7.38],[3777.2,2.64744]],[[3779.3,0.04273032],[3779.5,0.8],[3779.6,0.57278091],[3779.7,2.64572],[3779.8,2.319]]]
["bitfinex","ETHUSD",1717027857006,[[3778.8,2.990941],[3778.7,2.4262],[3778.3,0.8],[3778.2,7.38],[3777.2,2.64744]],[[3779.5,0.8],[3779.6,0.57278091],[3779.7,2.64572],[3779.8,2.319],[3792.6,9.11979424]]]
["bitfinex","ETHUSD",1717027857265,[[3778.4,2.64657],[3778.2,9.7246],[3777.9,3.0],[3777.2,2.64744],[3777.0,3.20404428]],[[3779.2,0.04273032],[3779.3,0.8],[3779.4,2.64594],[3779.6,0.57278091],[3779.8,2.319]]]
["bitfinex","ETHUSD",1717027857406,[[3778.4,2.64657],[3778.2,10.5246],[3777.9,3.0],[3777.2,2.64744],[3777.0,3.20404428]],[[3779.3,0.8],[3779.4,2.64594],[3779.7,0.57278091],[3779.8,2.319],[3780.5,5.28052307]]]
["bitfinex","ETHUSD",1717027857603,[[3778.4,2.64657],[3778.2,10.5246],[3777.9,3.0],[3777.2,2.64744],[3777.0,2.64756]],[[3779.1,0.84273032],[3779.3,0.57278091],[3779.4,2.64594],[3779.8,2.319],[3780.5,5.28052307]]]
["bitfinex","ETHUSD",1717027857805,[[3778.4,2.64657],[3778.2,9.7246],[3778.0,0.8],[3777.9,3.0],[3777.2,2.64744]],[[3779.1,0.8],[3779.2,0.04263969],[3779.3,0.57278091],[3779.4,2.64594],[3779.8,2.319]]]
["bitfinex","ETHUSD",1717027858002,[[3778.4,2.64657],[3778.2,9.7246],[3777.8,0.8],[3777.5,3.0],[3777.2,2.64744]],[[3779.2,0.04263969],[3779.3,0.57278091],[3779.4,2.64594]]]
["bitfinex","ETHUSD",1717027858003,[[3778.4,2.64657],[3778.2,9.7246],[3777.8,0.8],[3777.5,3.0],[3777.2,2.64744]],[[3778.9,0.8],[3779.2,2.3439],[3779.3,0.57278091],[3779.4,2.64594],[3780.6,7.69688047]]]
["bitfinex","ETHUSD",1717027858206,[[3778.4,2.64657],[3778.2,9.7246],[3777.9,0.8],[3777.5,3.0],[3777.2,2.64744]],[[3778.9,0.8],[3779.1,0.57278091],[3779.2,2.3439],[3779.4,2.64594],[3780.6,7.69688047]]]
["bitfinex","ETHUSD",1717027858450,[[3778.4,2.64657],[3778.2,9.7246],[3777.9,0.8],[3777.5,3.0],[3777.2,2.64744]],[[3778.8,0.04260343],[3778.9,0.8],[3779.1,0.57278091],[3779.2,2.3439],[3779.4,2.64594]]]
["bitfinex","ETHUSD",1717027858755,[[3778.4,2.64657],[3778.2,9.7246],[3777.9,0.8],[3777.5,3.0],[3777.4,0.26391857]],[[3778.8,0.04260343],[3778.9,0.8],[3779.1,0.57278091],[3779.2,2.3439],[3779.4,2.64594]]]
["bitfinex","ETHUSD",1717027859312,[[3778.4,3.883687],[3778.2,9.7246],[3777.9,0.8],[3777.5,3.0],[3777.4,0.26391857]],[[3778.8,0.04260343],[3778.9,0.8],[3779.1,0.57278091],[3779.2,2.3439],[3779.4,2.64594]]]
["bitfinex","ETHUSD",1717027860317,[[3778.2,7.38],[3778.0,2.64687],[3777.8,3.2942],[3777.5,3.0],[3777.4,0.26391857]],[[3778.8,0.04260343],[3778.9,0.8],[3779.1,3.21892091],[3779.2,2.3439],[3780.0,2.64554]]]
["bitfinex","ETHUSD",1717027860517,[[3778.2,7.38],[3778.0,2.64687],[3777.8,3.2942],[3777.5,3.0],[3774.0,1.3241595]],[[3778.7,0.8],[3778.8,0.04260343],[3779.0,0.57278091],[3779.1,2.64614],[3779.2,2.3439]]]
["bitfinex","ETHUSD",1717027860715,[[3778.2,7.38],[3778.0,2.64687],[3777.8,3.2942],[3777.5,3.0],[3776.1,7.27001996]],[[3778.6,0.04248015],[3778.7,0.8],[3779.0,0.57278091],[3779.1,2.64614],[3779.2,2.3439]]]
["bitfinex","ETHUSD",1717027861022,[[3778.0,2.64687],[3777.8,2.4942],[3777.6,0.8],[3777.5,3.0],[3777.4,7.38]],[[3778.6,0.04248015],[3778.7,0.8],[3779.0,0.57278091],[3779.1,2.64614],[3779.2,2.3439]]]
["bitfinex","ETHUSD",1717027861356,[[3778.0,2.64687],[3777.8,2.4942],[3777.4,7.38],[3776.7,2.64777],[3776.6,0.8]],[[3778.3,0.8],[3778.8,2.64636],[3779.0,0.57278091],[3779.2,2.3439],[3779.7,2.28052307]]]
["bitfinex","ETHUSD",1717027861564,[[3778.0,2.64687],[3777.8,2.4942],[3777.4,7.38],[3777.3,13.16],[3776.7,2.64777]],[[3778.3,0.8],[3778.7,0.57278091],[3778.8,2.64636],[3779.2,2.3439],[3779.7,5.28052307]]]
["bitfinex","ETHUSD",1717027861857,[[3777.8,2.4942],[3777.6,2.64713],[3777.4,7.38],[3777.3,13.16],[3776.7,2.64777]],[[3778.3,0.8],[3778.7,0.57278091],[3778.8,2.64636],[3779.2,2.3439],[3779.7,5.28052307]]]
["bitfinex","ETHUSD",1717027862011,[[3777.8,2.4942],[3777.6,2.64713],[3777.4,7.38],[3777.3,12.36],[3776.7,2.64777]],[[3778.3,0.8],[3778.7,0.57278091],[3778.8,2.64636],[3779.2,2.3439],[3779.7,5.28052307]]]
["bitfinex","ETHUSD",1717027862224,[[3777.8,2.4942],[3777.6,2.64713],[3777.4,7.38],[3777.3,13.16],[3776.7,2.64777]],[[3778.3,0.8],[3778.7,0.57278091],[3778.8,2.64636],[3779.2,2.3439],[3779.7,5.28052307]]]
["bitfinex","ETHUSD",1717027862635,[[3777.6,2.64713],[3777.4,7.38]],[[3778.7,0.57278091],[3779.7,5.28052307]]]
["bitfinex","ETHUSD",1717027862636,[[3777.6,2.64713],[3777.4,2.2895],[3777.0,7.38],[3776.5,12.36],[3776.0,2.64829]],[[3778.1,0.8],[3778.5,4.90648],[3778.7,0.57278091],[3779.6,2.64581],[3779.7,5.28325878]]]
["bitfinex","ETHUSD",1717027862835,[[3777.6,2.64713],[3777.4,2.2895],[3777.2,0.8],[3777.0,7.38],[3776.5,12.36]],[[3778.1,0.8],[3778.4,0.57295867],[3778.5,4.90648],[3779.6,2.64581],[3779.7,5.28325878]]]
["bitfinex","ETHUSD",1717027863165,[[3777.6,2.64713],[3777.4,2.2895],[3777.2,0.8],[3777.0,7.38],[3776.5,12.36]],[[3778.0,0.04230247],[3778.1,0.8],[3778.4,0.57295867],[3778.5,4.90648],[3779.6,2.64581]]]
["bitfinex","ETHUSD",1717027863379,[[3777.4,2.2895],[3777.2,3.44742],[3777.0,7.38],[3776.5,12.36],[3775.8,19.46]],[[3778.0,0.04230247],[3778.1,0.8],[3778.4,0.57295867],[3778.5,4.90648],[3779.6,2.64581]]]
["bitfinex","ETHUSD",1717027863548,[[3777.4,2.863192],[3777.2,3.44742],[3776.5,12.36]],[[3778.0,0.04230247],[3778.1,0.8],[3778.4,0.57295867],[3778.5,4.90648],[3779.6,2.64581]]]
["bitfinex","ETHUSD",1717027863549,[[3777.4,2.863192],[3777.2,3.44742],[3776.6,7.38],[3776.5,12.36],[3774.6,21.1607]],[[3778.0,0.04230247],[3778.1,0.8],[3778.4,0.57295867],[3778.5,4.90648],[3779.2,7.38]]]
["bitfinex","ETHUSD",1717027863864,[[3777.2,2.64742],[3777.0,2.2818],[3776.6,7.38],[3776.5,12.36],[3774.6,21.1607]],[[3778.0,0.04230247],[3778.4,0.57295867],[3778.5,4.90648],[3779.2,7.38]]]
["bitfinex","ETHUSD",1717027863865,[[3777.2,2.64742],[3777.0,2.2818],[3776.7,0.8],[3776.6,7.38],[3776.5,12.36]],[[3777.9,0.8],[3778.0,0.04230247],[3778.2,2.64679],[3778.4,0.57295867],[3778.5,2.2599]]]
["bitfinex","ETHUSD",1717027864066,[[3777.2,2.64742],[3777.0,2.2818],[3776.6,7.38],[3776.5,12.36],[3776.0,2.64829]],[[3777.8,0.04211388],[3777.9,0.8],[3778.1,0.57295867],[3778.2,2.64679],[3778.5,2.2599]]]
["bitfinex","ETHUSD",1717027864227,[[3777.2,2.64742],[3777.0,2.2818],[3776.8,0.8],[3776.6,7.38],[3776.5,15.36]],[[3777.8,0.04211388],[3778.1,0.57295867],[3778.2,2.64679],[3778.5,2.2599],[3780.4,14.11]]]
["bitfinex","ETHUSD",1717027864427,[[3777.2,2.64742],[3777.0,3.0818],[3776.6,7.38],[3776.5,15.36],[3775.5,3.708756]],[[3777.8,0.04211388],[3777.9,0.8],[3778.1,0.57295867],[3778.2,2.64679],[3778.5,2.2599]]]
["bitfinex","ETHUSD",1717027864635,[[3777.2,2.64742],[3777.0,3.0818],[3776.6,7.38],[3776.5,15.36],[3775.5,3.708756]],[[3777.9,0.8],[3778.1,0.57295867],[3778.2,2.64679],[3778.5,2.2599],[3781.5,6.61821305]]]
["bitfinex","ETHUSD",1717027865031,[[3777.2,2.64742],[3777.0,3.0818],[3776.6,7.38],[3776.5,15.36],[3775.5,3.708756]],[[3777.9,0.8],[3778.1,0.57295867],[3778.2,2.64679],[3778.5,2.2599],[3781.5,0.8]]]
["bitfinex","ETHUSD",1717027865336,[[3777.2,2.64742],[3777.0,3.0818],[3776.6,7.38],[3776.5,15.36],[3775.5,3.708756]],[[3777.9,0.8],[3778.2,2.64679],[3778.5,2.2599],[3781.5,2.12934099],[3781.6,5.86449122]]]
["bitfinex","ETHUSD",1717027866727,[[3777.2,2.64742],[3777.0,3.0818],[3776.6,7.38],[3776.5,15.36],[3775.5,3.708756]],[[3777.9,0.8],[3778.2,2.64679],[3778.5,2.2599],[3780.4,13.36],[3781.5,2.12934099]]]
["bitfinex","ETHUSD",1717027867077,[[3777.2,3.94531222],[3777.0,3.0818],[3776.6,7.38],[3776.5,15.36],[3775.5,3.708756]],[[3778.1,0.8],[3778.2,2.64679],[3778.5,2.2599],[3779.2,7.38],[3780.0,2.64553]]]
["bitfinex","ETHUSD",1717027867294,[[3777.3,0.70271122],[3777.2,3.94531222],[3777.0,3.0818],[3776.6,7.38],[3776.5,15.36]],[[3778.1,0.8],[3778.2,2.64679],[3778.5,2.2599],[3779.2,7.38],[3780.0,2.64553]]]
["bitfinex","ETHUSD",1717027867467,[[3777.3,0.70271122],[3777.2,3.94531222],[3777.0,3.0818],[3776.6,7.38],[3776.5,3.0]],[[3778.1,0.8],[3778.2,2.64679],[3778.5,2.2599],[3779.2,7.38],[3780.0,2.64553]]]
["bitfinex","ETHUSD",1717027868336,[[3777.3,0.70271122],[3777.2,3.94531222],[3777.0,3.0818],[3776.6,7.38],[3776.5,3.26668576]],[[3778.1,0.8],[3778.2,2.64679],[3778.5,2.2599],[3779.2,7.38],[3780.0,2.64553]]]
["bitfinex","ETHUSD",1717027871751,[[3777.3,0.70271122],[3777.2,3.94531222],[3777.0,3.0818],[3776.6,7.38],[3776.5,3.26668576]],[[3777.9,0.8],[3778.2,2.64679],[3778.5,2.2599],[3779.2,7.38],[3780.0,2.64553]]]
["bitfinex","ETHUSD",1717027872832,[[3777.3,0.70271122],[3777.2,3.94531222],[3777.0,3.0818],[3776.6,7.38],[3776.5,3.26668576]],[[3778.2,2.64679],[3778.5,2.2599],[3779.2,7.38],[3780.0,2.64553],[3780.2,1.06012]]]
["bitfinex","ETHUSD",1717027873032,[[3777.3,0.70271122],[3777.2,3.94531222],[3777.0,3.0818],[3776.6,7.38],[3776.5,3.26668576]],[[3777.9,0.8],[3778.2,2.64679],[3778.4,0.57300641],[3778.5,2.2599],[3779.2,9.66325878]]]
["bitfinex","ETHUSD",1717027873227,[[3777.3,0.70271122],[3777.2,3.94531222],[3777.0,3.0818],[3776.6,7.38],[3776.5,3.26668576]],[[3777.8,0.04176566],[3777.9,0.8],[3778.2,2.64679],[3778.5,2.2599],[3779.1,2.28325878]]]
["bitfinex","ETHUSD",1717027873433,[[3777.4,0.46480234],[3777.3,0.70271122],[3777.2,3.94531222],[3777.0,3.0818],[3776.6,7.38]],[[3777.8,0.04176566],[3778.2,2.64679],[3778.5,2.2599],[3779.1,2.28325878],[3779.6,15.00581]]]
["bitfinex","ETHUSD",1717027873634,[[3777.4,0.46480234],[3777.3,0.70271122],[3777.2,3.94531222],[3777.0,3.0818],[3776.6,7.38]],[[3777.8,0.04176566],[3778.0,0.8],[3778.2,2.64679],[3778.5,2.2599],[3779.2,9.66325878]]]
["bitfinex","ETHUSD",1717027873935,[[3777.4,0.46480234],[3777.3,0.70271122],[3777.2,3.94531222],[3777.0,3.0818],[3776.6,7.38]],[[3778.0,0.8],[3778.2,2.64679],[3778.5,2.2599],[3779.1,2.28325878],[3779.2,7.38]]]
["bitfinex","ETHUSD",1717027877589,[[3777.4,0.46480234],[3777.3,0.70271122],[3777.2,3.94531222],[3777.0,3.0818],[3776.6,7.38]],[[3778.0,0.8],[3778.2,2.64679],[3778.5,2.2599],[3779.1,2.28325878],[3779.2,10.02609]]]
["bitfinex","ETHUSD",1717027884400,[[3777.4,0.46480234],[3777.3,0.70271122],[3777.2,3.94531222],[3777.0,2.2818],[3776.6,7.38]],[[3778.0,0.8],[3778.2,2.64679],[3778.5,2.2599],[3779.1,2.28325878],[3779.2,10.02609]]]
["bitfinex","ETHUSD",1717027884585,[[3777.4,0.46480234],[3777.3,0.70271122],[3777.2,3.94531222],[3777.0,2.2818],[3776.9,0.8]],[[3778.0,0.8],[3778.2,2.64679],[3778.5,2.2599],[3779.1,2.28325878],[3779.2,10.02609]]]
["bitfinex","ETHUSD",1717027885298,[[3777.4,0.46480234],[3777.3,0.70271122],[3777.2,3.94531222],[3777.0,2.2818],[3776.9,0.8]],[[3778.0,0.8],[3778.1,0.57301326],[3778.2,2.64679],[3778.5,2.2599],[3779.1,2.28325878]]]
["bitfinex","ETHUSD",1717027885500,[[3777.4,0.46480234],[3777.3,0.70271122],[3777.2,3.94531222],[3777.0,2.2818],[3776.9,0.8]],[[3777.9,0.04163142],[3778.0,0.8],[3778.1,0.57301326],[3778.2,2.64679],[3778.5,2.2599]]]
["bitfinex","ETHUSD",1717027886671,[[3777.4,0.46480234],[3777.3,0.70271122],[3777.2,3.94531222],[3777.0,2.2818],[3776.9,0.8]],[[3777.8,0.8],[3777.9,0.04163142],[3778.1,0.57301326],[3778.2,2.64679],[3778.5,2.2599]]]
["bitfinex","ETHUSD",1717027886874,[[3777.4,0.46480234],[3777.3,0.70271122],[3777.2,3.94531222],[3777.0,2.2818],[3776.9,0.8]],[[3777.8,0.8],[3778.1,0.57301326],[3778.2,2.64679],[3778.5,2.2599],[3788.7,7.75182511]]]
["bitfinex","ETHUSD",1717027887208,[[3777.0,2.2818],[3776.8,2.64769],[3775.5,2.64861],[3774.9,0.83472643],[3774.2,1.93788295]],[[3777.6,0.8],[3777.7,0.04163142],[3777.9,5.0435],[3778.1,0.57301326],[3778.8,2.64636]]]
["bitfinex","ETHUSD",1717027887411,[[3776.8,2.64769],[3776.3,2.4176],[3776.1,7.38],[3776.0,12.36],[3775.5,2.64861]],[[3777.4,0.8],[3777.7,0.04163142],[3777.8,0.57301326],[3777.9,5.0435],[3778.7,3.0]]]
["bitfinex","ETHUSD",1717027887615,[[3776.8,2.64769],[3776.3,3.2176],[3776.1,7.38],[3776.0,12.36],[3775.5,2.64861]],[[3777.4,0.8],[3777.5,0.04162052],[3777.8,0.57301326],[3777.9,5.0435],[3778.7,3.0]]]
["bitfinex","ETHUSD",1717027887754,[[3776.8,2.64769],[3776.3,3.2176],[3776.1,7.38],[3776.0,12.36],[3775.5,2.64861]],[[3777.4,0.8],[3777.8,0.57301326],[3777.9,5.0435],[3778.7,3.0]]]
["bitfinex","ETHUSD",1717027887755,[[3776.8,2.64769],[3776.3,3.2176],[3776.1,7.38],[3776.0,12.36],[3775.5,2.64861]],[[3777.3,0.04160964],[3777.4,0.8],[3777.8,0.57301326],[3777.9,5.0435],[3778.7,3.0]]]
["bitfinex","ETHUSD",1717027887955,[[3776.8,2.912459],[3776.5,0.8],[3776.3,2.4176],[3776.2,0.2636864],[3776.1,7.38]],[[3777.3,0.04160964],[3777.4,0.8],[3777.8,0.57301326],[3777.9,5.0435],[3778.7,3.0]]]
["bitfinex","ETHUSD",1717027888386,[[3776.8,2.912459],[3776.3,2.4176],[3776.2,0.2636864],[3776.1,7.38],[3773.7,7.041617]],[[3777.3,0.04160964],[3777.4,0.8],[3777.8,0.57301326],[3777.9,5.0435],[3778.7,3.0]]]
["bitfinex","ETHUSD",1717027888598,[[3776.8,2.912459],[3776.4,0.8],[3776.3,2.4176],[3776.2,0.2636864],[3776.1,7.38]],[[3777.3,0.04160964],[3777.4,0.8],[3777.8,0.57301326],[3777.9,5.0435],[3778.7,3.0]]]
["bitfinex","ETHUSD",1717027890091,[[3776.8,2.912459],[3776.7,0.8],[3776.3,2.4176],[3776.2,0.2636864],[3776.1,7.38]],[[3777.3,0.04160964],[3777.7,0.8],[3777.8,0.57301326],[3777.9,5.0435],[3778.7,3.0]]]
["bitfinex","ETHUSD",1717027890289,[[3776.8,2.912459],[3776.3,2.4176],[3776.2,0.2636864],[3776.1,7.38],[3774.8,0.83472643]],[[3777.7,0.8],[3777.8,0.57301326],[3777.9,5.0435],[3778.7,3.0],[3779.1,2.27959981]]]
["bitfinex","ETHUSD",1717027890494,[[3776.8,2.64769],[3776.6,0.8],[3776.3,2.4176],[3776.1,7.38],[3774.7,3.48391643]],[[3777.6,0.04146453],[3777.7,0.8],[3777.8,0.57301326],[3777.9,5.0435],[3778.7,3.0]]]
["bitfinex","ETHUSD",1717027890677,[[3776.8,2.64769],[3776.6,0.8],[3776.3,2.4176],[3776.1,7.38],[3775.9,2.64835]],[[3777.6,0.04146453],[3777.7,0.8],[3777.8,0.57301326],[3777.9,5.0435],[3778.7,3.0]]]
["bitfinex","ETHUSD",1717027890873,[[3777.0,2.64757],[3776.9,3.66589222],[3776.8,0.8],[3776.1,7.38],[3776.0,3.0]],[[3777.6,0.04146453],[3777.8,1.37301326],[3777.9,2.647],[3778.2,2.3065],[3778.7,3.0]]]
["bitfinex","ETHUSD",1717027891078,[[3777.0,2.64757],[3776.9,3.66589222],[3776.8,0.8],[3776.1,7.38],[3776.0,3.0]],[[3777.8,1.37301326],[3777.9,2.647],[3778.2,2.3065],[3778.7,3.0],[3785.9,8.0567]]]
["bitfinex","ETHUSD",1717027891279,[[3777.0,2.64757],[3776.9,3.66589222],[3776.8,0.8],[3776.1,7.6466656],[3776.0,3.0]],[[3777.7,0.04145001],[3777.8,1.37301326],[3777.9,2.647],[3778.2,2.3065],[3778.7,3.0]]]
["bitfinex","ETHUSD",1717027895356,[[3777.0,2.64757],[3776.9,3.66589222],[3776.8,0.8],[3776.1,7.6466656],[3776.0,3.0]],[[3777.7,0.04145001],[3777.8,1.37301326],[3777.9,2.647],[3778.2,2.3065],[3778.7,5.27960039]]]
["bitfinex","ETHUSD",1717027896120,[[3777.0,2.64757],[3776.9,3.66589222],[3776.6,0.8],[3776.1,7.6466656],[3776.0,3.0]],[[3777.6,0.8],[3777.7,0.04145001],[3777.8,0.57301326],[3777.9,2.647],[3778.2,2.3065]]]
["bitfinex","ETHUSD",1717027896430,[[3777.0,2.64757],[3776.9,3.66589222],[3776.6,0.8],[3776.1,7.6466656],[3776.0,3.0]],[[3777.5,0.0415153],[3777.6,0.8],[3777.8,0.57301326],[3777.9,2.647],[3778.2,2.3065]]]
["bitfinex","ETHUSD",1717027899335,[[3777.0,3.27891622],[3776.9,3.66589222],[3776.6,0.8],[3776.1,7.6466656],[3776.0,3.0]],[[3777.5,0.0415153],[3777.6,0.8],[3777.8,0.57301326],[3777.9,2.647],[3778.2,2.3065]]]
["bitfinex","ETHUSD",1717027901933,[[3777.0,3.27891622],[3776.9,3.66589222],[3776.6,0.8],[3776.1,7.6466656],[3776.0,3.0]],[[3777.5,0.0415153],[3777.8,1.37301326],[3777.9,2.647],[3778.2,2.3065],[3953.2,0.888]]]
["bitfinex","ETHUSD",1717027902161,[[3777.0,3.27891622],[3776.9,3.66589222],[3776.6,0.8],[3776.1,7.6466656],[3776.0,3.0]],[[3777.8,1.37301326],[3777.9,2.647],[3778.2,2.3065],[3953.2,0.888],[3953.4,1.796]]]
["bitfinex","ETHUSD",1717027902288,[[3777.0,3.27891622],[3776.9,3.66589222],[3776.6,0.8],[3776.1,7.6466656],[3776.0,3.0]],[[3777.4,0.04150444],[3777.8,1.37301326],[3777.9,2.647],[3778.2,2.3065],[3788.1,7.75182511]]]
["bitfinex","ETHUSD",1717027902491,[[3777.0,3.27891622],[3776.9,3.66589222],[3776.6,0.8],[3776.1,7.6466656],[3776.0,3.0]],[[3777.8,1.37301326],[3777.9,2.647],[3778.2,2.3065],[3788.1,7.75182511],[3953.4,1.796]]]
["bitfinex","ETHUSD",1717027902737,[[3777.0,3.27891622],[3776.9,3.66589222],[3776.6,0.8],[3776.1,7.6466656],[3776.0,3.0]],[[3777.7,0.04150444],[3777.8,1.37301326],[3777.9,2.647],[3778.2,2.3065],[3788.1,7.75182511]]]
["bitfinex","ETHUSD",1717027903537,[[3777.0,3.27891622],[3776.9,3.66589222],[3776.1,7.6466656],[3776.0,3.0]],[[3777.7,0.04150444],[3777.8,1.37301326],[3777.9,2.647],[3778.2,2.3065],[3788.1,7.75182511]]]
["bitfinex","ETHUSD",1717027903538,[[3777.0,3.27891622],[3776.9,3.66589222],[3776.8,0.8],[3776.1,7.6466656],[3776.0,3.0]],[[3777.7,0.04150444],[3777.8,1.37303339],[3777.9,2.647],[3778.2,2.3065],[3780.4,1.19211846]]]
["bitfinex","ETHUSD",1717027903908,[[3777.0,3.27891622],[3776.9,3.66589222],[3776.8,0.8],[3776.1,7.6466656],[3776.0,3.0]],[[3777.7,0.04150444],[3777.8,1.37303339],[3777.9,2.647],[3778.2,2.3065],[3778.8,10.02634]]]
["bitfinex","ETHUSD",1717027907740,[[3777.0,3.27891622],[3776.9,3.66589222],[3776.8,0.8],[3776.1,7.6466656],[3776.0,3.0]],[[3777.7,0.04150444],[3777.8,0.57303339],[3777.9,2.647],[3778.2,2.3065],[3778.8,10.02634]]]
["bitfinex","ETHUSD",1717027908059,[[3777.0,3.27891622],[3776.9,3.66589222],[3776.8,0.8],[3776.1,7.6466656],[3776.0,3.0]],[[3777.7,0.04150444],[3777.8,0.57303339],[3777.9,3.447],[3778.2,2.3065],[3778.8,10.02634]]]
["bitfinex","ETHUSD",1717027908218,[[3777.1,0.77448084],[3777.0,2.64757],[3776.9,3.66589222],[3776.8,0.8],[3776.1,7.6466656]],[[3777.7,0.04150444],[3777.8,0.57303339],[3777.9,3.447],[3778.2,2.3065],[3778.8,10.02634]]]
["bitfinex","ETHUSD",1717027908799,[[3777.1,0.77448084],[3776.8,0.8],[3776.1,7.6466656]],[[3777.7,0.04150444],[3777.8,0.57303339],[3777.9,3.447],[3778.2,2.3065],[3778.8,10.02634]]]
["bitfinex","ETHUSD",1717027908800,[[3777.2,3.44743],[3777.1,2.07237306],[3776.3,2.64809],[3776.1,7.6466656],[3773.7,4.391707]],[[3777.7,0.04150444],[3777.8,0.57303339],[3778.3,2.64675],[3778.7,7.56480039],[3778.8,7.38]]]
["bitfinex","ETHUSD",1717027909034,[[3777.3,2.3595],[3777.2,4.74532222],[3777.1,0.77448084],[3776.3,2.64809],[3776.1,7.6466656]],[[3777.7,0.04150444],[3778.2,0.57303339],[3778.3,3.44675],[3778.7,7.56480039],[3778.8,7.38]]]
["bitfinex","ETHUSD",1717027909513,[[3777.3,2.3595],[3777.2,4.74532222],[3777.1,0.77448084],[3776.3,2.64809],[3776.1,7.6466656]],[[3777.6,0.04142096],[3778.2,0.57303339],[3778.3,3.44675],[3778.7,7.56480039],[3778.8,7.38]]]
["bitfinex","ETHUSD",1717027909836,[[3777.4,2.64732],[3777.3,2.3595],[3777.2,2.09789222],[3777.1,0.77448084],[3776.3,2.64809]],[[3778.2,0.57303339],[3778.3,3.44675],[3778.7,7.56480039],[3778.8,7.38],[3781.6,2.64439]]]
["bitfinex","ETHUSD",1717027910039,[[3777.4,2.64732],[3777.3,2.3595],[3777.2,2.09789222],[3777.1,0.77448084],[3776.3,2.64809]],[[3778.2,0.57303339],[3778.3,3.44675],[3778.7,7.56480039],[3778.8,7.38],[3779.6,12.67688047]]]
["bitfinex","ETHUSD",1717027910193,[[3777.4,2.64732],[3777.3,2.3595],[3777.2,2.09789222],[3777.1,0.77448084],[3776.3,2.64809]],[[3778.1,0.04142096],[3778.2,0.57303339],[3778.3,3.44675],[3778.7,7.56480039],[3778.8,7.38]]]
["bitfinex","ETHUSD",1717027910394,[[3777.4,2.64732],[3777.3,2.3595],[3777.2,1.29789222],[3777.1,0.77448084],[3777.0,0.8]],[[3778.0,0.8],[3778.1,0.04142096],[3778.2,0.57303339],[3778.3,2.64675],[3778.7,7.56480039]]]
["bitfinex","ETHUSD",1717027910842,[[3777.4,2.64732],[3777.3,2.3595],[3777.2,1.29789222],[3777.1,0.77448084],[3777.0,0.8]],[[3777.9,0.04142823],[3778.0,0.8],[3778.2,0.57303339],[3778.3,2.64675],[3778.7,7.56480039]]]
["bitfinex","ETHUSD",1717027914615,[[3777.4,2.64732],[3777.3,2.3595],[3777.2,1.29789222],[3777.1,0.77448084],[3777.0,0.8]],[[3777.7,23.79],[3777.9,0.04142823],[3778.0,0.8],[3778.2,0.57303339],[3778.3,2.64675]]]
["bitfinex","ETHUSD",1717027914945,[[3777.4,2.64732],[3777.3,2.3595],[3777.2,1.29789222],[3777.1,0.77448084],[3777.0,0.8]],[[3777.6,0.57303339],[3777.7,23.79],[3778.0,0.8],[3778.3,2.64675],[3778.7,5.2852]]]
["bitfinex","ETHUSD",1717027915100,[[3777.4,2.64732],[3777.3,2.3595],[3777.2,1.29789222],[3777.1,0.77448084],[3777.0,0.8]],[[3777.5,0.04142823],[3777.6,0.57303339],[3777.7,23.79],[3778.0,0.8],[3778.3,2.64675]]]
["bitfinex","ETHUSD",1717027917435,[[3777.4,2.64732],[3777.3,2.3595],[3777.2,2.09789222],[3777.1,0.77448084],[3774.8,1.94792591]],[[3777.5,0.04142823],[3777.6,0.57303339],[3777.7,23.79],[3778.2,0.8],[3778.3,2.64675]]]
["bitfinex","ETHUSD",1717027918045,[[3777.4,2.64732],[3777.3,2.3595],[3777.2,2.09789222],[3777.1,0.77448084],[3774.7,4.59711591]],[[3777.5,0.04142823],[3777.6,0.57303339],[3777.7,23.79],[3778.2,0.8],[3778.3,2.64675]]]
["bitfinex","ETHUSD",1717027918344,[[3777.4,2.64732],[3777.3,2.3595],[3777.2,2.09789222],[3777.1,0.77448084],[3774.8,1.94792591]],[[3777.5,0.04142823],[3777.6,0.57303339],[3777.7,23.79],[3778.2,0.8],[3778.3,2.64675]]]
["bitfinex","ETHUSD",1717027919857,[[3777.4,2.64732],[3777.3,2.3595],[3777.2,2.09789222],[3777.1,0.77448084],[3774.7,4.59711591]],[[3777.5,0.04142823],[3777.6,0.57303339],[3777.7,23.79],[3778.2,0.8],[3778.3,2.64675]]]
["bitfinex","ETHUSD",1717027920251,[[3777.4,2.64732],[3777.3,2.3595],[3777.2,2.09789222],[3777.1,0.77448084],[3775.5,15.00861]],[[3777.5,0.04142823],[3777.6,0.57303339],[3777.7,23.79],[3778.2,0.8],[3778.3,2.64675]]]
["bitfinex","ETHUSD",1717027920459,[[3777.3,2.3595],[3777.2,2.09789222],[3777.1,0.77448084],[3777.0,2.64753],[3775.5,12.36]],[[3777.5,0.04142823],[3777.6,0.57303339],[3777.7,23.79],[3778.2,0.8],[3778.3,2.64675]]]
["bitfinex","ETHUSD",1717027920956,[[3777.3,2.3595],[3777.2,1.29789222],[3777.1,0.77448084],[3777.0,2.64753],[3775.5,12.36]],[[3777.5,0.04142823],[3777.6,0.57303339],[3777.7,23.79],[3778.2,3.2445],[3778.3,2.64675]]]
["bitfinex","ETHUSD",1717027921157,[[3777.3,2.3595],[3777.2,1.29789222],[3777.1,1.57448084],[3777.0,2.64753],[3775.5,12.36]],[[3777.5,0.04142823],[3777.6,0.57303339],[3777.7,23.79],[3778.2,3.2445],[3778.3,2.64675]]]
["bitfinex","ETHUSD",1717027922063,[[3777.1,0.77448084],[3777.0,2.64753],[3776.9,2.3826],[3775.6,4.56151857],[3775.5,12.36]],[[3777.5,0.04142823],[3777.6,0.57303339],[3777.7,23.79],[3778.0,2.64694],[3778.2,3.2445]]]
["bitfinex","ETHUSD",1717027922218,[[3777.0,3.44753],[3776.9,2.3826],[3775.6,4.56151857],[3775.5,12.36],[3773.0,1.39277037]],[[3777.5,0.04142823],[3777.6,0.57303339],[3777.7,23.79],[3778.0,2.64694],[3778.2,3.2445]]]
["bitfinex","ETHUSD",1717027922425,[[3777.0,4.030543],[3776.9,2.3826],[3776.0,3.0],[3775.9,3.20483428],[3775.7,0.83472643]],[[3777.5,0.04142823],[3777.6,0.57303339],[3777.7,23.79],[3778.0,3.44694],[3778.2,2.4445]]]
["bitfinex","ETHUSD",1717027922857,[[3777.0,4.030543],[3776.9,2.3826],[3776.5,0.26425195],[3776.0,3.0],[3775.9,3.20483428]],[[3777.5,0.04142823],[3777.6,0.57303339],[3777.7,23.79],[3778.0,3.44694],[3778.2,2.4445]]]
["bitfinex","ETHUSD",1717027923319,[[3777.0,3.230543],[3776.9,2.3826],[3776.5,0.26425195],[3776.0,3.0],[3775.9,3.20483428]],[[3777.5,0.04142823],[3777.6,0.57303339],[3777.7,23.79],[3778.0,3.44694],[3778.2,2.4445]]]
["bitfinex","ETHUSD",1717027923659,[[3777.0,2.64753],[3776.9,2.3826],[3776.8,0.8],[3776.5,0.26425195],[3776.0,3.0]],[[3777.5,0.04142823],[3777.6,0.57303339],[3777.7,23.79],[3778.0,3.44694],[3778.2,2.4445]]]
["bitfinex","ETHUSD",1717027924169,[[3777.0,2.64753],[3776.9,2.3826],[3776.8,0.8],[3776.5,0.26425195],[3776.0,3.0]],[[3777.5,0.04142823],[3777.6,0.57303414],[3777.7,23.79],[3778.0,3.44694],[3778.2,2.4445]]]
["bitfinex","ETHUSD",1717027925151,[[3777.0,2.64753],[3776.9,2.3826],[3776.5,0.26425195],[3776.0,3.0],[3767.2,6.90214558]],[[3777.5,0.04142823],[3777.6,0.57303414],[3777.7,23.79],[3778.0,3.44694],[3778.2,2.4445]]]
["bitfinex","ETHUSD",1717027925320,[[3777.0,2.64753],[3776.9,3.1826],[3776.5,0.26425195],[3776.0,3.0],[3775.3,1.39137565]],[[3777.5,0.04142823],[3777.6,0.57303414],[3777.7,23.79],[3777.9,0.8],[3778.0,2.64694]]]
["bitfinex","ETHUSD",1717027925515,[[3777.0,2.64753],[3776.9,2.3826],[3776.5,0.26425195],[3776.0,3.0],[3775.9,2.64835]],[[3777.5,0.04142823],[3777.6,0.57303414],[3777.7,23.79],[3777.9,0.8],[3778.0,2.64694]]]
["bitfinex","ETHUSD",1717027925711,[[3777.0,2.64753],[3776.9,3.1826],[3776.5,0.26425195],[3776.0,3.0],[3775.9,2.64835]],[[3777.5,0.04142823],[3777.6,0.57304933],[3777.7,23.79],[3777.9,0.8],[3778.0,2.64694]]]
["bitfinex","ETHUSD",1717027925930,[[3776.7,0.8],[3776.6,12.30966],[3776.5,0.26425195],[3776.0,3.0],[3775.6,4.28327643]],[[3777.5,0.04142823],[3777.6,2.99834933],[3777.7,27.23716],[3778.5,2.64657],[3779.0,0.56729971]]]
["bitfinex","ETHUSD",1717027926157,[[3776.7,0.8],[3776.6,4.92966],[3776.5,0.26425195],[3776.0,3.0],[3775.9,7.38]],[[3777.5,0.04142823],[3777.6,2.99834933],[3777.7,27.23716],[3778.5,2.64657],[3779.0,0.56729971]]]
["bitfinex","ETHUSD",1717027926329,[[3776.7,0.8],[3776.6,4.92966],[3776.5,0.26425195],[3776.0,3.0],[3775.9,7.38]],[[3777.5,0.04142823],[3777.6,5.27815472],[3777.7,27.23716],[3778.5,2.64657],[3779.0,0.56729971]]]
["bitfinex","ETHUSD",1717027926524,[[3776.7,0.8],[3776.6,4.92966],[3776.5,0.26425195],[3776.0,3.0],[3775.9,7.38]],[[3777.5,0.61447756],[3777.6,4.70510539],[3777.7,27.23716],[3778.5,2.64657],[3779.0,0.56729971]]]
["bitfinex","ETHUSD",1717027927348,[[3776.7,0.8],[3776.6,4.92966],[3776.5,0.26425195],[3776.0,3.0],[3775.9,7.38]],[[3777.5,0.61447756],[3777.6,4.70510539],[3777.7,27.23716],[3778.4,2.62115476],[3778.5,2.64657]]]
["bitfinex","ETHUSD",1717027927751,[[3776.7,0.8],[3776.6,4.92966],[3776.5,0.26425195],[3776.0,3.0],[3775.9,7.38]],[[3777.5,0.61447756],[3777.6,4.70510539],[3777.7,26.43716],[3778.4,2.62115476],[3778.5,2.64657]]]
["bitfinex","ETHUSD",1717027927949,[[3776.7,0.8],[3776.6,4.92966],[3776.5,0.26425195],[3776.0,3.0],[3775.9,7.38]],[[3777.5,0.61447756],[3777.6,4.70510539],[3777.7,26.43716],[3777.8,0.8],[3778.4,2.62115476]]]
["bitfinex","ETHUSD",1717027928339,[[3776.7,0.8],[3776.6,4.92966],[3776.5,0.26425195],[3776.0,3.0],[3775.9,7.38]],[[3777.5,0.61447756],[3777.6,4.70484308],[3777.7,26.43716],[3777.8,0.8],[3779.5,4.20096806]]]
["bitfinex","ETHUSD",1717027928517,[[3776.7,0.8],[3776.6,4.92966],[3776.5,0.26425195],[3776.0,3.0],[3775.9,7.38]],[[3777.5,0.61452305],[3777.6,4.70484308],[3777.7,26.43716],[3777.8,0.8],[3778.3,2.6216505]]]
["bitfinex","ETHUSD",1717027929064,[[3776.7,0.8],[3776.6,4.92966],[3776.5,0.26425195],[3776.0,3.0],[3775.9,7.38]],[[3777.5,0.61452305],[3777.6,2.4253],[3777.7,26.43716],[3777.8,0.8],[3779.5,1.14618964]]]
["bitfinex","ETHUSD",1717027929248,[[3776.7,0.8],[3776.6,4.92966],[3776.5,0.26425195],[3776.0,3.0],[3775.9,7.38]],[[3777.5,0.04142823],[3777.6,5.2779591],[3777.7,26.43716],[3777.8,0.8],[3778.6,2.62167495]]]
["bitfinex","ETHUSD",1717027929451,[[3776.7,0.8],[3776.6,4.92966],[3776.5,0.26425195],[3776.0,3.0],[3775.9,7.38]],[[3777.5,0.61452305],[3777.6,4.70486428],[3777.7,26.43716],[3777.8,0.8],[3778.6,2.62167495]]]
["bitfinex","ETHUSD",1717027929638,[[3776.7,0.8],[3776.6,4.92966],[3776.5,0.26425195],[3776.0,3.0],[3775.9,7.38]],[[3777.5,0.61452305],[3777.6,4.70483029],[3777.7,26.43716],[3777.8,0.8],[3778.4,2.62163591]]]
["bitfinex","ETHUSD",1717027931225,[[3776.7,0.8],[3776.6,4.92966],[3776.5,0.26425195],[3776.0,3.0],[3775.9,7.38]],[[3777.5,0.61452305],[3777.6,2.4253],[3777.7,26.43716],[3777.8,0.8],[3779.5,1.14618964]]]
["bitfinex","ETHUSD",1717027931425,[[3776.7,0.8],[3776.6,4.92966],[3776.5,0.26425195],[3776.0,3.0],[3775.9,7.38]],[[3777.5,0.04142823],[3777.6,5.27796091],[3777.7,26.43716],[3777.8,0.8],[3779.5,4.20109159]]]
["bitfinex","ETHUSD",1717027931726,[[3776.7,0.8],[3776.6,4.92966],[3776.5,0.26425195],[3776.0,3.0],[3775.9,7.38]],[[3777.5,0.04142823],[3777.6,5.27796091],[3777.7,26.43716],[3777.8,0.8],[3778.6,2.62167812]]]
["bitfinex","ETHUSD",1717027932044,[[3776.7,0.8],[3776.6,4.92966],[3776.5,0.26425195],[3776.0,3.0],[3775.9,7.38]],[[3777.5,0.61452305],[3777.6,4.70486609],[3777.7,26.43716],[3777.8,0.8],[3778.6,2.62167812]]]
["bitfinex","ETHUSD",1717027932439,[[3776.7,1.3993912],[3776.6,4.92966],[3776.5,0.26425195],[3776.0,3.0],[3775.9,7.38]],[[3777.5,0.61452305],[3777.6,4.70486609],[3777.7,26.43716],[3777.8,0.8],[3778.6,2.62167812]]]
["bitfinex","ETHUSD",1717027933254,[[3776.7,1.3993912],[3776.6,4.92966],[3776.5,0.26425195],[3776.0,3.0],[3775.9,7.38]],[[3777.5,0.61452305],[3777.6,4.70486609],[3777.7,26.43716],[3777.8,0.8],[3778.4,2.62167812]]]
["bitfinex","ETHUSD",1717027933442,[[3776.7,1.3993912],[3776.6,4.92966],[3776.5,0.26425195],[3776.0,3.0],[3775.9,7.38]],[[3777.5,0.61452502],[3777.6,4.70486609],[3777.7,26.43716],[3777.8,0.8],[3778.4,2.62167812]]]
["bitfinex","ETHUSD",1717027934866,[[3776.7,1.3993912],[3776.6,4.92966],[3776.5,0.26425195],[3776.0,3.0],[3775.9,7.38]],[[3777.5,0.61452502],[3777.6,5.50486609],[3777.7,26.43716],[3778.4,2.62167812],[3787.5,7.75182511]]]
["bitfinex","ETHUSD",1717027935043,[[3776.7,1.3993912],[3776.6,4.92966],[3776.5,0.26425195],[3776.0,3.0],[3775.9,7.38]],[[3777.5,0.61452502],[3777.6,5.50486609],[3777.7,26.43716],[3778.4,2.62167812],[3779.9,2.783]]]
["bitfinex","ETHUSD",1717027937437,[[3776.7,0.5993912],[3776.6,4.92966],[3776.5,0.26425195],[3776.0,3.0],[3775.9,7.38]],[[3777.5,0.61452502],[3777.6,5.50486609],[3777.7,26.43716],[3778.4,2.62167812],[3779.9,2.783]]]
["bitfinex","ETHUSD",1717027937755,[[3776.7,0.5993912],[3776.6,5.72966],[3776.5,0.26425195],[3776.0,3.0],[3775.9,7.38]],[[3777.5,0.61452502],[3777.6,5.50486609],[3777.7,26.43716],[3778.4,2.62167812],[3779.9,2.783]]]
["bitfinex","ETHUSD",1717027939877,[[3776.7,0.5993912],[3776.6,5.72966],[3776.5,0.26425195],[3776.0,3.0],[3775.9,7.38]],[[3777.5,0.61452502],[3777.6,5.50486609],[3777.7,26.43716],[3778.4,2.62167812],[3779.2,0.26770858]]]
["bitfinex","ETHUSD",1717027940057,[[3776.5,0.26425195],[3776.2,5.00801],[3776.0,3.0],[3775.9,7.38],[3774.9,2.64906]],[[3777.4,2.64732],[3777.5,0.61452502],[3777.6,2.27956609],[3777.7,23.79],[3778.4,2.62167812]]]
["bitfinex","ETHUSD",1717027940391,[[3776.2,5.00801],[3775.9,7.38],[3774.9,2.64906]],[[3777.4,2.64732],[3777.5,0.61452502],[3777.6,2.27956609],[3777.7,23.79],[3778.4,2.62167812]]]
["bitfinex","ETHUSD",1717027940392,[[3776.2,2.64811],[3775.9,7.38],[3775.8,2.4133],[3775.0,0.55648428],[3774.9,2.64906]],[[3777.2,2.64751],[3777.3,0.04133023],[3777.4,0.57309679],[3777.6,2.27956609],[3777.7,23.79]]]
["bitfinex","ETHUSD",1717027940679,[[3776.2,2.64811],[3775.9,7.38],[3775.8,2.4133],[3775.7,0.8],[3774.9,3.20554428]],[[3776.7,0.8],[3777.1,2.3576],[3777.2,2.64751],[3777.3,0.61442702],[3777.6,2.27956609]]]
["bitfinex","ETHUSD",1717027940884,[[3776.2,2.64811],[3775.9,8.18],[3775.8,2.4133],[3774.9,2.64906],[3774.8,0.55648428]],[[3776.9,0.8],[3777.0,0.57309679],[3777.1,2.39883224],[3777.2,2.64751],[3777.6,2.27956609]]]
["bitfinex","ETHUSD",1717027941052,[[3776.2,2.64811],[3775.9,8.18],[3775.8,2.4133],[3774.9,2.64906],[3774.8,0.55648428]],[[3776.9,0.8],[3777.0,0.57309679],[3777.1,2.3576],[3777.2,2.64751],[3777.6,2.27956609]]]
["bitfinex","ETHUSD",1717027941372,[[3776.2,2.64811],[3776.0,0.27057433],[3775.9,8.18],[3775.8,2.4133],[3774.9,2.64906]],[[3776.8,0.04123224],[3776.9,0.8],[3777.0,0.57309679],[3777.1,2.3576],[3777.2,2.64751]]]
["bitfinex","ETHUSD",1717027942084,[[3776.2,2.64811],[3776.0,0.27057433],[3775.9,8.18],[3775.8,2.4133],[3775.1,3.0]],[[3776.8,0.04123224],[3776.9,0.8],[3777.0,0.57309679],[3777.1,2.3576],[3777.2,2.64751]]]
["bitfinex","ETHUSD",1717027943874,[[3776.2,2.64811],[3776.1,0.8],[3776.0,0.27057433],[3775.8,2.4133],[3775.4,7.38]],[[3776.8,0.04123224],[3777.0,0.57309679],[3777.1,3.1576],[3777.2,2.64751],[3778.2,7.38]]]
["bitfinex","ETHUSD",1717027944063,[[3776.2,2.64811],[3776.1,0.8],[3776.0,0.27057433],[3775.8,2.4133],[3775.4,7.38]],[[3777.0,0.57309679],[3777.1,2.3576],[3777.2,2.64751],[3778.2,7.38],[3778.5,2.64657]]]
["bitfinex","ETHUSD",1717027944262,[[3776.2,2.64811],[3776.1,0.8],[3776.0,0.27057433],[3775.8,2.4133],[3775.4,7.38]],[[3776.7,0.04123224],[3777.1,2.93069679],[3777.2,3.44751],[3778.2,7.38],[3778.5,2.64657]]]
["bitfinex","ETHUSD",1717027944451,[[3776.2,2.64811],[3776.1,0.8],[3776.0,0.27057433],[3775.8,2.4133],[3775.4,7.38]],[[3777.1,2.93069679],[3777.2,3.44751],[3778.2,7.38],[3778.5,2.64657],[3779.7,16.63984236]]]
["bitfinex","ETHUSD",1717027944653,[[3776.2,3.01997843],[3776.1,0.8],[3776.0,0.27057433],[3775.8,2.4133],[3775.4,7.38]],[[3776.6,0.04102897],[3777.1,2.93069679],[3777.2,3.44751],[3778.2,7.38],[3778.5,2.64657]]]
["bitfinex","ETHUSD",1717027945083,[[3776.2,3.01997843],[3776.1,0.8],[3776.0,0.27057433],[3775.8,2.4133],[3775.4,7.38]],[[3777.1,2.93069679],[3777.2,3.44751],[3777.6,2.28051468],[3778.2,7.38],[3778.5,2.64657]]]
["bitfinex","ETHUSD",1717027945287,[[3776.2,3.01997843],[3776.1,0.8],[3776.0,0.27057433],[3775.8,2.4133],[3775.4,7.38]],[[3776.5,0.04102897],[3777.1,2.93069679],[3777.2,3.44751],[3777.6,2.28052498],[3778.2,7.38]]]
["bitfinex","ETHUSD",1717027945487,[[3776.2,3.01997843],[3776.1,0.8],[3776.0,0.27057433],[3775.8,2.4133],[3775.4,7.38]],[[3777.1,2.93069679],[3777.2,3.44751],[3777.6,2.28052498],[3778.2,7.38],[3779.2,3.3240036]]]
["bitfinex","ETHUSD",1717027945718,[[3776.2,3.01997843],[3776.1,0.8],[3776.0,0.27057433],[3775.8,2.4133],[3775.4,7.38]],[[3776.4,0.04102897],[3777.1,2.93069679],[3777.2,3.44751],[3777.6,2.28052498],[3778.2,7.38]]]
["bitfinex","ETHUSD",1717027945913,[[3776.3,0.40905528],[3776.2,2.64811],[3776.1,0.8],[3776.0,0.27057433],[3775.8,2.4133]],[[3777.1,2.93069679],[3777.2,3.44751],[3777.6,2.28052498],[3778.2,7.38],[3787.0,1.71929039]]]
["bitfinex","ETHUSD",1717027946116,[[3776.2,2.64811],[3776.1,0.8],[3776.0,0.27057433],[3775.8,2.4133],[3766.9,10.0]],[[3776.3,0.04086564],[3777.1,2.93069679],[3777.2,3.44751],[3777.6,2.28052077],[3778.2,7.38]]]
["bitfinex","ETHUSD",1717027946412,[[3776.2,2.64811],[3776.1,0.8],[3776.0,0.27057433],[3775.8,2.4133],[3772.1,1.33720871]],[[3777.0,0.8],[3777.1,2.93069679],[3777.2,2.64751],[3777.6,2.28052077],[3778.2,7.38]]]
["bitfinex","ETHUSD",1717027946613,[[3776.2,2.64811],[3776.1,0.8],[3776.0,0.27057433],[3775.8,2.4133],[3772.2,1.31697068]],[[3777.0,1.37309679],[3777.1,2.3576],[3777.2,2.64751],[3777.6,2.28051921],[3778.2,7.38]]]
["bitfinex","ETHUSD",1717027946779,[[3776.2,2.64811],[3776.1,0.8],[3776.0,0.27057433],[3775.8,2.4133],[3774.5,4.26625428]],[[3776.9,0.04086564],[3777.0,1.37309679],[3777.1,2.3576],[3777.2,2.64751],[3777.6,2.28051921]]]
["bitfinex","ETHUSD",1717027946974,[[3776.2,2.64811],[3776.1,0.8],[3776.0,0.27057433],[3775.8,2.4133],[3774.6,0.55648428]],[[3776.9,0.04086564],[3777.0,1.37309679],[3777.1,2.3576],[3777.2,2.64751],[3777.6,2.28051921]]]
["bitfinex","ETHUSD",1717027947174,[[3776.2,2.64811],[3776.0,0.27057433],[3775.9,0.8],[3775.8,2.4133],[3774.6,0.55648428]],[[3776.9,0.04086564],[3777.0,1.37309679],[3777.1,2.3576],[3777.2,2.64751],[3777.6,2.28051921]]]
["bitfinex","ETHUSD",1717027947515,[[3776.2,2.64811],[3776.0,0.27057433],[3775.9,0.8],[3775.8,2.4133],[3774.5,4.26625428]],[[3776.9,0.04086564],[3777.0,1.37309679],[3777.1,2.3576],[3777.2,2.64751],[3777.6,2.28051921]]]
["bitfinex","ETHUSD",1717027948313,[[3776.2,2.64811],[3776.0,0.27057433],[3775.8,2.4133],[3774.5,4.26625428],[3774.1,1.11296857]],[[3776.9,0.04086564],[3777.0,1.37309679],[3777.1,2.3576],[3777.2,2.64751],[3777.6,2.28051921]]]
["bitfinex","ETHUSD",1717027948626,[[3776.2,2.64811],[3776.0,1.07057433],[3775.8,2.4133],[3774.5,4.26625428],[3774.1,1.11296857]],[[3776.9,0.04086564],[3777.0,1.37309679],[3777.1,2.3576],[3777.2,2.64751],[3777.6,2.28051921]]]
["bitfinex","ETHUSD",1717027948790,[[3776.2,2.64811],[3776.0,0.27057433],[3775.9,0.8],[3775.8,2.4133],[3774.5,4.26625428]],[[3776.9,0.04086564],[3777.0,1.37309679],[3777.1,2.3576],[3777.2,2.64751],[3777.6,2.28051921]]]
["bitfinex","ETHUSD",1717027949935,[[3776.2,2.64811],[3776.0,1.07057433],[3775.8,2.4133],[3774.5,4.26625428],[3671.9,0.34126]],[[3776.9,0.04086564],[3777.0,1.37309679],[3777.1,2.3576],[3777.2,2.64751],[3777.6,2.28051921]]]
["bitfinex","ETHUSD",1717027950329,[[3776.2,2.64811],[3776.0,1.07057433],[3775.8,2.4133],[3774.5,4.26625428],[3763.4,0.1843677]],[[3776.9,0.04086564],[3777.0,1.37309679],[3777.1,2.3576],[3777.2,2.64751],[3777.6,2.28051921]]]
["bitfinex","ETHUSD",1717027950831,[[3776.2,2.64811],[3776.0,1.07057433],[3775.8,2.4133],[3774.5,4.26625428],[3773.9,6.69009047]],[[3776.9,0.04086564],[3777.0,1.37309679],[3777.1,2.3576],[3777.2,2.64751],[3777.6,2.28051921]]]
["bitfinex","ETHUSD",1717027952302,[[3776.2,2.64811],[3776.0,1.07057433],[3775.8,2.4133],[3774.5,3.70977],[3774.4,0.55648428]],[[3776.9,0.04086564],[3777.0,1.37309679],[3777.1,2.3576],[3777.2,2.64751],[3777.6,2.28051921]]]
["bitfinex","ETHUSD",1717027952938,[[3776.2,2.64811],[3776.0,1.07057433],[3775.8,2.4133],[3774.5,3.70977],[3774.4,0.55648428]],[[3776.9,0.04086564],[3777.0,0.57309679],[3777.1,2.3576],[3777.2,2.64751],[3777.6,2.28051921]]]
["bitfinex","ETHUSD",1717027953130,[[3776.2,2.64811],[3776.0,1.07057433],[3775.8,2.4133],[3774.5,3.70977],[3774.4,0.55648428]],[[3776.9,0.04086564],[3777.0,0.8],[3777.1,2.93069679],[3777.2,2.64751],[3777.6,2.28051921]]]
["bitfinex","ETHUSD",1717027953331,[[3776.2,2.64811],[3776.0,1.07057433],[3775.8,2.4133],[3774.5,3.70977],[3774.4,0.55648428]],[[3776.9,0.04086564],[3777.0,1.37309679],[3777.1,2.3576],[3777.2,2.64751],[3777.6,2.28051921]]]
["bitfinex","ETHUSD",1717027954045,[[3776.2,2.64811],[3776.0,1.07057433],[3775.8,2.4133],[3774.5,3.70977],[3774.4,0.55648428]],[[3776.9,0.04086564],[3777.0,0.57309679],[3777.1,2.3576],[3777.2,2.64751],[3777.6,2.28051921]]]
["bitfinex","ETHUSD",1717027954249,[[3776.2,2.64811],[3776.0,1.07057433],[3775.8,2.4133],[3774.5,3.70977],[3774.4,0.55648428]],[[3776.9,0.04086564],[3777.1,3.73069679],[3777.2,2.64751],[3777.6,2.28051921],[3889.0,0.439462]]]
["bitfinex","ETHUSD",1717027954415,[[3776.2,2.64811],[3776.0,1.07057433],[3775.8,2.4133],[3774.5,3.70977],[3774.4,0.55648428]],[[3777.0,0.57309679],[3777.1,3.1576],[3777.2,2.64751],[3777.6,2.28051921],[3889.0,0.439462]]]
["bitfinex","ETHUSD",1717027954619,[[3776.2,2.64811],[3776.0,1.07057433],[3775.8,2.4133],[3774.5,3.70977],[3774.4,0.55648428]],[[3776.8,0.04086927],[3777.0,0.57309679],[3777.1,3.1576],[3777.2,2.64751],[3777.6,2.28045789]]]
["bitfinex","ETHUSD",1717027954940,[[3776.2,3.01997843],[3776.0,1.07057433],[3775.8,2.4133],[3774.5,3.70977],[3774.4,0.55648428]],[[3777.0,0.57309679],[3777.1,3.1576],[3777.2,2.64751],[3777.6,2.28045789],[3787.3,7.75182511]]]
["bitfinex","ETHUSD",1717027955104,[[3776.2,3.01997843],[3776.0,1.07057433],[3775.8,2.4133],[3774.5,3.70977],[3774.4,0.55648428]],[[3776.7,0.04086927],[3777.0,0.57309679],[3777.1,3.1576],[3777.2,2.64751],[3777.6,2.28045789]]]
["bitfinex","ETHUSD",1717027955442,[[3776.2,3.01997843],[3776.0,1.07057433],[3775.8,2.4133],[3774.5,3.70977],[3774.4,0.55648428]],[[3776.6,0.04086927],[3777.0,0.57309679],[3777.1,3.1576],[3777.2,2.64751],[3777.6,2.28045789]]]
["bitfinex","ETHUSD",1717027955646,[[3776.2,3.01997843],[3776.0,1.07057433],[3775.8,2.4133],[3774.5,3.70977],[3774.4,0.55648428]],[[3777.0,0.57309679],[3777.1,3.1576],[3777.2,2.64751],[3777.6,2.28045789],[3953.2,0.888]]]
["bitfinex","ETHUSD",1717027955941,[[3776.2,2.64811],[3776.0,1.07057433],[3775.8,2.4133],[3774.5,3.70977],[3774.4,0.55648428]],[[3776.5,0.04086927],[3777.0,0.57309679],[3777.1,3.1576],[3777.2,2.64751],[3777.6,2.28045789]]]
["bitfinex","ETHUSD",1717027956109,[[3776.2,2.64811],[3776.0,1.07057433],[3775.8,2.4133],[3774.5,3.70977],[3774.4,0.55648428]],[[3777.0,0.57309679],[3777.1,3.1576],[3777.2,2.64751],[3777.6,2.28045789],[3811.3,18.23958849]]]
["bitfinex","ETHUSD",1717027956445,[[3776.2,2.64811],[3776.0,1.07057433],[3775.8,2.4133],[3774.5,3.70977],[3774.4,0.55648428]],[[3777.0,0.57309679],[3777.1,3.1576],[3777.2,2.64751],[3777.6,2.28045789],[3784.4,1.71929039]]]
["bitfinex","ETHUSD",1717027956646,[[3776.2,2.64811],[3776.0,1.07057433],[3775.8,2.4133],[3774.5,3.70977],[3774.4,0.55648428]],[[3776.9,0.04086927],[3777.0,0.57309679],[3777.1,3.1576],[3777.2,2.64751],[3777.6,2.28045789]]]
["bitfinex","ETHUSD",1717027956944,[[3776.2,2.64811],[3776.0,1.07057433],[3775.8,2.4133],[3774.5,3.70977],[3774.4,0.55648428]],[[3776.9,0.04086927],[3777.0,0.57309679],[3777.1,2.3576],[3777.2,2.64751],[3777.6,2.28045789]]]
["bitfinex","ETHUSD",1717027957150,[[3776.2,2.64811],[3776.0,1.07057433],[3775.8,2.4133],[3774.5,3.70977],[3774.4,0.55648428]],[[3776.9,0.04086927],[3777.1,3.73069679],[3777.2,2.64751],[3777.6,2.28045789],[3779.3,3.05642577]]]
["bitfinex","ETHUSD",1717027957352,[[3776.2,2.64811],[3776.0,1.07057433],[3775.8,2.4133],[3774.5,3.70977],[3774.4,0.55648428]],[[3776.9,0.04086927],[3777.0,0.57309679],[3777.1,3.1576],[3777.2,2.64751],[3777.6,2.28045789]]]
["bitfinex","ETHUSD",1717027957564,[[3776.2,2.64811],[3776.0,1.07057433],[3775.8,2.4133],[3774.5,3.70977],[3774.4,0.55648428]],[[3777.1,3.1576],[3777.2,2.64751],[3777.6,2.28045789],[3784.4,1.59673135],[3953.2,0.888]]]
["bitfinex","ETHUSD",1717027957726,[[3776.2,2.64811],[3776.0,1.07057433],[3775.8,2.4133],[3774.5,3.70977],[3774.4,0.55648428]],[[3776.8,0.04087654],[3777.0,0.57319281],[3777.1,3.1576],[3777.2,2.64751],[3777.6,2.28045789]]]
["bitfinex","ETHUSD",1717027958066,[[3776.2,3.01997843],[3776.0,1.07057433],[3775.8,2.4133],[3774.5,3.70977],[3774.4,0.55648428]],[[3776.7,0.04087654],[3777.0,0.57319281],[3777.1,3.1576],[3777.2,2.64751],[3777.6,2.28045789]]]
["bitfinex","ETHUSD",1717027958343,[[3776.2,3.01997843],[3776.0,1.07057433],[3775.8,2.4133],[3774.5,3.70977],[3774.4,0.55648428]],[[3777.0,0.57319281],[3777.1,3.1576],[3777.2,2.64751],[3777.6,2.28045789],[3953.4,1.796]]]
["bitfinex","ETHUSD",1717027958550,[[3776.2,2.64811],[3776.0,1.07057433],[3775.8,2.4133],[3775.3,2.64879],[3774.5,1.06048]],[[3776.6,0.04087654],[3777.0,0.57319281],[3777.1,3.1576],[3777.2,2.64751],[3777.6,2.28045789]]]
["bitfinex","ETHUSD",1717027958701,[[3776.2,2.64811],[3776.0,1.07057433],[3775.8,2.4133],[3775.3,2.64879],[3774.5,1.06048]],[[3777.0,0.57319281],[3777.1,3.1576],[3777.2,2.64751],[3777.6,2.28045789],[3953.4,1.796]]]
["bitfinex","ETHUSD",1717027958900,[[3776.2,2.64811],[3776.0,1.07057433],[3775.8,2.4133],[3775.3,2.64879],[3774.5,1.06048]],[[3776.5,0.04087654],[3777.0,0.57319281],[3777.1,3.1576],[3777.2,2.64751],[3777.6,2.28045789]]]
["bitfinex","ETHUSD",1717027959212,[[3776.2,2.64811],[3776.0,1.07057433],[3775.8,2.4133],[3775.3,2.64879],[3774.5,1.06048]],[[3776.4,0.04087654],[3777.0,0.57319281],[3777.1,3.1576],[3777.2,2.64751],[3777.6,2.28045789]]]
["bitfinex","ETHUSD",1717027959410,[[3776.2,2.64811],[3776.0,1.07057433],[3775.8,2.4133],[3775.3,2.64879],[3774.5,1.06048]],[[3777.0,0.57319281],[3777.1,3.1576],[3777.2,2.64751],[3777.6,2.28045789],[3953.4,1.796]]]
["bitfinex","ETHUSD",1717027959624,[[3776.2,2.64811],[3776.0,1.07057433],[3775.8,2.4133],[3775.3,2.64879],[3774.5,1.06048]],[[3776.9,0.04087654],[3777.0,0.57319281],[3777.1,3.1576],[3777.2,2.64751],[3777.6,2.28045789]]]
["bitfinex","ETHUSD",1717027959838,[[3776.3,0.29307664],[3776.2,2.64811],[3776.0,1.07057433],[3775.8,2.4133],[3775.3,2.64879]],[[3776.9,0.04087654],[3777.0,0.57319281],[3777.2,2.64751],[3777.5,2.4035],[3777.6,2.28045789]]]
["bitfinex","ETHUSD",1717027960160,[[3776.8,2.64774],[3776.7,0.8],[3776.4,3.77979222],[3776.3,0.29307664],[3776.0,0.27057433]],[[3776.9,0.04087654],[3777.5,2.4035],[3777.6,2.28045789]]]
["bitfinex","ETHUSD",1717027960161,[[3776.8,2.64774],[3776.7,0.8],[3776.4,3.77979222],[3776.3,0.29307664],[3776.0,0.27057433]],[[3776.9,0.04087654],[3777.1,0.57319281],[3777.5,2.4035],[3777.6,5.72767789],[3778.9,2.64633]]]
["bitfinex","ETHUSD",1717027960304,[[3776.8,2.64774],[3776.7,0.8],[3776.4,3.77979222],[3776.3,0.29307664],[3776.0,0.27057433]],[[3776.9,0.04087654],[3777.5,0.57319281],[3777.6,2.64722],[3777.8,3.2035],[3778.3,3.0]]]
["bitfinex","ETHUSD",1717027960640,[[3776.9,2.2954],[3776.8,2.64774],[3776.7,0.8],[3776.4,1.29789222],[3776.3,0.29307664]],[[3777.5,0.57319281],[3777.6,2.64722],[3777.8,3.2035],[3778.3,3.0],[3779.7,18.1150067]]]
["bitfinex","ETHUSD",1717027960853,[[3776.9,2.2954],[3776.8,2.64774],[3776.7,0.8],[3776.4,1.29789222],[3776.3,0.29307664]],[[3777.5,0.57319281],[3777.6,2.64722],[3777.8,3.2035],[3778.3,3.0],[3778.7,7.38]]]
["bitfinex","ETHUSD",1717027961153,[[3776.9,2.2954],[3776.8,2.64774],[3776.7,0.8],[3776.4,1.29789222],[3776.3,0.29307664]],[[3777.6,3.22041281],[3777.8,3.2035],[3778.3,3.0],[3778.7,7.38],[3783.3,3.64753873]]]
["bitfinex","ETHUSD",1717027961463,[[3776.9,2.2954],[3776.8,2.64774],[3776.7,0.8],[3776.4,1.29789222],[3776.3,0.29307664]],[[3777.6,0.57319281],[3777.8,3.2035],[3778.0,2.64695],[3778.3,3.0],[3778.7,7.38]]]
["bitfinex","ETHUSD",1717027961614,[[3776.9,2.2954],[3776.8,2.64774],[3776.7,0.8],[3776.4,1.29789222],[3776.3,0.29307664]],[[3777.5,0.04085476],[3777.6,0.57319281],[3777.8,3.2035],[3778.0,2.64695],[3778.3,3.0]]]
["bitfinex","ETHUSD",1717027962044,[[3776.9,3.0954],[3776.8,2.64774],[3776.4,1.29789222],[3776.3,0.29307664],[3773.7,3.977]],[[3777.5,0.04085476],[3777.6,0.57319281],[3777.8,3.2035],[3778.0,2.64695],[3778.3,3.0]]]
["bitfinex","ETHUSD",1717027962469,[[3776.9,3.0954],[3776.8,2.64774],[3776.4,1.29789222],[3776.3,0.29307664],[3774.9,3.48378643]],[[3777.5,0.04085476],[3777.6,0.57319281],[3777.8,3.2035],[3778.0,2.64695],[3778.3,3.0]]]
["bitfinex","ETHUSD",1717027963174,[[3777.1,0.8],[3777.0,1.29789222],[3776.9,2.869714],[3776.3,0.29307664],[3776.1,10.02821]],[[3777.5,0.04085476],[3777.6,0.57319281],[3778.1,0.8],[3778.3,3.0],[3778.4,2.64665]]]
["bitfinex","ETHUSD",1717027963472,[[3777.1,0.8],[3777.0,1.29789222],[3776.9,2.869714],[3776.3,0.29307664],[3776.1,10.02821]],[[3777.5,0.04085476],[3778.1,0.8],[3778.3,3.0],[3778.4,2.64665],[3780.9,0.04606384]]]
["bitfinex","ETHUSD",1717027963694,[[3777.1,0.8],[3777.0,1.29789222],[3776.9,2.869714],[3776.3,0.29307664],[3776.1,10.02821]],[[3778.1,0.8],[3778.3,3.0],[3778.4,2.64665],[3780.2,0.41478522],[3780.9,0.04606384]]]
["bitfinex","ETHUSD",1717027963969,[[3777.2,2.64744],[3777.1,0.8],[3777.0,1.29789222],[3776.9,2.869714],[3776.3,0.29307664]],[[3777.4,0.04107979],[3778.1,0.8],[3778.3,3.0],[3778.4,2.64665],[3780.2,0.41478522]]]
["bitfinex","ETHUSD",1717027964166,[[3777.2,2.64744],[3777.1,0.8],[3777.0,1.29789222],[3776.9,2.869714],[3776.3,0.29307664]],[[3778.1,0.8],[3778.3,3.0],[3778.4,2.64665],[3780.2,0.41478522],[3786.3,12.5624]]]
["bitfinex","ETHUSD",1717027964368,[[3777.2,2.64744],[3777.1,0.8],[3777.0,1.29789222],[3776.9,2.869714],[3776.3,0.29307664]],[[3777.3,0.04107979],[3778.1,0.8],[3778.3,3.0],[3778.4,2.64665],[3780.2,0.41478522]]]
["bitfinex","ETHUSD",1717027964576,[[3777.2,3.40894462],[3777.1,0.8],[3777.0,1.29789222],[3776.9,2.2954],[3776.3,0.29307664]],[[3778.1,0.8],[3778.3,3.0],[3778.4,2.64665],[3780.1,5.7028695],[3780.2,0.41478522]]]
["bitfinex","ETHUSD",1717027964782,[[3777.2,2.64744],[3777.1,0.8],[3777.0,1.29789222],[3776.9,2.2954],[3776.3,0.29307664]],[[3777.3,0.04107979],[3778.1,0.8],[3778.3,3.0],[3778.4,2.64665],[3780.1,5.7028695]]]
["bitfinex","ETHUSD",1717027964924,[[3777.2,2.64744],[3777.1,0.8],[3777.0,1.29789222],[3776.9,2.2954],[3776.3,0.29307664]],[[3778.1,0.8],[3778.3,3.0],[3778.4,2.64665],[3780.1,5.7028695],[3953.8,0.888]]]
["bitfinex","ETHUSD",1717027965126,[[3777.2,2.64744],[3777.1,0.8],[3777.0,1.29789222],[3776.9,2.2954],[3776.3,0.29307664]],[[3777.3,0.04107979],[3778.1,0.8],[3778.3,3.0],[3778.4,2.64665],[3780.1,5.7028695]]]
["bitfinex","ETHUSD",1717027965321,[[3777.2,2.64744],[3777.1,0.8],[3777.0,1.29789222],[3776.9,2.2954],[3776.3,0.29307664]],[[3778.1,0.8],[3778.3,3.0],[3778.4,2.64665],[3780.1,6.7630805],[3953.8,0.888]]]
["bitfinex","ETHUSD",1717027965559,[[3777.2,2.64744],[3777.1,0.8],[3777.0,1.29789222],[3776.9,2.2954],[3776.3,0.29307664]],[[3777.3,0.04107979],[3778.1,0.8],[3778.3,3.0],[3778.4,2.64665],[3780.1,6.7630805]]]
["bitfinex","ETHUSD",1717027965869,[[3777.2,3.35151322],[3777.1,0.8],[3777.0,1.29789222],[3776.9,2.2954],[3776.3,0.29307664]],[[3777.3,0.04107979],[3778.1,0.8],[3778.3,3.0],[3778.4,2.64665],[3780.1,6.7630805]]]
["bitfinex","ETHUSD",1717027966061,[[3777.2,3.35151322],[3777.1,0.8],[3777.0,1.29789222],[3776.9,2.2954],[3776.3,0.29307664]],[[3778.1,0.8],[3778.3,3.0],[3778.4,2.64665],[3780.1,6.7630805],[3790.9,9.11979424]]]
["bitfinex","ETHUSD",1717027966249,[[3777.2,3.35151322],[3777.1,0.8],[3777.0,1.29789222],[3776.9,2.2954],[3776.3,0.29307664]],[[3777.3,0.04107979],[3778.1,0.8],[3778.3,3.0],[3778.4,2.64665],[3780.1,6.7630805]]]
["bitfinex","ETHUSD",1717027966429,[[3777.2,3.35151322],[3777.1,0.8],[3777.0,1.29789222],[3776.9,2.2954],[3776.3,0.29307664]],[[3778.1,0.8],[3778.3,3.0],[3778.4,2.64665],[3780.1,6.7630805]]]
["bitfinex","ETHUSD",1717027966430,[[3777.2,3.35151322],[3777.1,0.8],[3777.0,1.29789222],[3776.9,2.2954],[3776.3,0.29307664]],[[3778.1,0.8],[3778.3,3.0],[3778.4,2.64665],[3780.1,6.7630805],[3953.8,0.888]]]
["bitfinex","ETHUSD",1717027966741,[[3777.2,3.35151322],[3777.1,0.8],[3777.0,1.29789222],[3776.9,2.2954],[3776.3,0.29307664]],[[3777.3,0.04107979],[3778.1,0.8],[3778.3,3.0],[3778.4,2.64665],[3780.1,6.7630805]]]
["bitfinex","ETHUSD",1717027967075,[[3777.2,3.35151322],[3777.1,0.8],[3777.0,1.29789222],[3776.9,2.2954],[3776.3,0.29307664]],[[3777.3,0.04107979],[3778.1,0.8],[3778.3,3.0],[3778.4,2.64665],[3779.6,0.26107491]]]
["bitfinex","ETHUSD",1717027967286,[[3777.2,3.35151322],[3777.1,0.8],[3777.0,1.29789222],[3776.9,2.2954],[3776.3,0.29307664]],[[3778.3,3.0],[3778.4,2.64665],[3780.1,3.705671],[3953.4,1.796],[3953.8,0.888]]]
["bitfinex","ETHUSD",1717027967514,[[3777.3,0.54494054],[3777.2,3.35151322],[3777.1,0.8],[3777.0,1.29789222],[3776.9,2.2954]],[[3778.2,0.8],[3778.3,3.0],[3778.4,2.64665],[3780.1,3.705671],[3953.4,1.796]]]
["bitfinex","ETHUSD",1717027967990,[[3777.3,0.54494054],[3777.2,3.35151322],[3777.1,0.8],[3777.0,1.29789222],[3776.9,2.2954]],[[3778.1,0.8],[3778.3,3.0],[3778.4,2.64665],[3780.1,3.705671],[3785.6,10.0]]]
["bitfinex","ETHUSD",1717027968987,[[3777.4,2.6473],[3777.3,0.54494054],[3777.2,0.70407322],[3777.1,0.8],[3777.0,1.29789222]],[[3778.4,2.64665],[3780.1,3.705671],[3785.6,10.0],[3786.5,33.7127],[3954.0,1.776]]]
["bitfinex","ETHUSD",1717027969147,[[3777.5,2.371],[3777.4,2.6473],[3777.3,1.34494054],[3777.2,0.70407322],[3777.0,1.29789222]],[[3778.3,0.8],[3778.4,2.64665],[3780.0,1.14605285],[3780.1,2.64546],[3780.3,3.05747727]]]
["bitfinex","ETHUSD",1717027969347,[[3777.5,2.371],[3777.4,2.6473],[3777.3,1.34494054],[3777.0,1.29789222],[3775.3,1.11296857]],[[3778.3,0.8],[3778.4,2.64665],[3780.1,2.64546],[3780.3,3.05747727],[3788.2,7.75182511]]]
["bitfinex","ETHUSD",1717027969542,[[3777.5,2.371],[3777.4,2.6473],[3777.3,1.34494054],[3777.0,1.29789222],[3775.3,1.11296857]],[[3778.3,0.8],[3778.4,2.64665],[3780.1,2.64546],[3780.3,4.11762027],[3785.9,10.0]]]
["bitfinex","ETHUSD",1717028017922,[[3776.3,0.8],[3776.2,2.64811],[3775.8,2.2843],[3775.7,0.25920224],[3775.4,10.38]],[[3777.0,3.10588521],[3777.1,2.64756],[3777.2,0.8],[3777.6,2.27919345],[3778.8,0.26063532]]]
["bitfinex","ETHUSD",1717028090571,[[3777.5,2.07813316],[3777.4,2.6473],[3777.2,2.2646],[3777.1,0.26446044],[3776.8,0.491807]],[[3777.6,0.04052693],[3777.7,23.79],[3778.2,2.3356],[3778.9,3.44629],[3779.7,2.64573]]]
["bitfinex","ETHUSD",1717028136221,[[3780.7,1.29789222],[3780.6,3.44503],[3780.4,7.38],[3779.8,14.6952],[3777.7,0.55648428]],[[3781.2,2.4615],[3781.7,3.44438],[3782.4,3.0],[3784.8,4.74096157],[3785.0,1.39701198]]]
["bitfinex","ETHUSD",1717028167025,[[3782.5,1.29789222],[3782.4,2.64382],[3782.3,2.3736],[3782.2,0.39420422],[3781.8,7.38]],[[3782.8,0.1544729],[3783.1,1.917],[3783.5,2.4854],[3783.6,2.64301],[3784.8,9.297]]]
["bitfinex","ETHUSD",1717028254989,[[3781.5,1.29789222],[3781.2,2.64464],[3781.0,7.38],[3780.2,3.55],[3779.7,0.26768819]],[[3781.6,1.94305268],[3782.2,2.64402],[3782.6,2.2646],[3955.4,1.776],[3955.7,0.888]]]
["bitfinex","ETHUSD",1717028275139,[[3782.4,1.29789222],[3782.3,2.64387],[3781.7,7.38],[3781.6,2.81007194],[3781.4,3.0]],[[3782.7,0.02820626],[3782.8,1.914],[3783.1,0.57235811],[3783.2,5.14277],[3784.1,3.0]]]
["bitfinex","ETHUSD",1717028339679,[[3783.5,2.4664],[3783.4,10.0231],[3782.7,12.36],[3782.5,0.55648428],[3781.8,2.64422]],[[3784.1,0.02834095],[3784.2,0.798],[3784.5,2.64242],[3784.6,2.4063],[3784.7,0.57182226]]]
["bitfinex","ETHUSD",1717028363556,[[3781.6,1.29789222],[3781.0,9.7234],[3780.8,2.64491],[3780.6,3.0],[3778.7,0.83269577]],[[3781.9,0.02624399],[3782.0,1.915],[3782.2,2.3823],[3782.3,2.64389],[3782.9,1.915]]]
["bitfinex","ETHUSD",1717028411284,[[3781.0,0.39427322],[3780.9,3.94273222],[3780.6,9.7081],[3780.2,3.799],[3779.0,0.83472643]],[[3781.1,0.02580825],[3781.2,0.799],[3781.7,0.57242802],[3781.8,2.64424],[3782.2,2.4134]]]
["bitfinex","ETHUSD",1717028473863,[[3782.4,1.29789222],[3782.3,3.03801322],[3781.9,0.39420922],[3781.8,2.3532],[3781.5,0.799]],[[3783.3,2.64321],[3783.5,2.3626],[3784.2,2.29012403],[3785.6,0.04545909]]]
["bitfinex","ETHUSD",1717028491924,[[3782.2,3.94183222],[3782.1,7.38],[3781.6,2.39],[3781.3,0.2708416],[3780.6,2.64505]],[[3783.1,0.02640675],[3783.2,4.99588],[3783.3,1.916],[3784.3,2.64254],[3784.5,3.0]]]
["bitfinex","ETHUSD",1717028536597,[[3783.6,1.29789222],[3783.5,10.02301],[3782.8,3.1208],[3781.9,0.55648428],[3781.8,0.83472643]],[[3783.8,0.798],[3784.5,2.3924],[3785.7,5.64155],[3785.8,4.87260712],[3786.4,3.38239021]]]
["bitfinex","ETHUSD",1717028597308,[[3781.3,1.29789222],[3781.2,2.2601],[3781.1,0.55],[3781.0,7.38],[3780.9,3.0]],[[3783.1,1.915],[3783.2,0.5723636],[3783.3,2.3882],[3783.8,2.28950483],[3783.9,2.58466452]]]
["bitfinex","ETHUSD",1717028651748,[[3779.4,1.29789222],[3779.3,2.64595],[3778.9,2.4929],[3778.8,7.38],[3778.6,0.2593054]],[[3779.5,0.8],[3780.2,2.64538],[3780.5,2.3383],[3781.0,1.918],[3781.1,7.38]]]
["bitfinex","ETHUSD",1717028707616,[[3777.7,1.92962444],[3777.6,2.64713],[3777.4,2.3723],[3777.1,3.0],[3776.9,7.38]],[[3778.0,0.8],[3778.5,2.4935],[3778.9,2.64627],[3779.5,1.29789222],[3779.8,4.93660563]]]
["bitfinex","ETHUSD",1717028791184,[[3778.1,2.6468],[3777.8,2.2717],[3777.4,0.8],[3777.3,8.67789222],[3777.2,0.492742]],[[3778.3,0.8],[3778.8,0.57288713],[3778.9,2.3059],[3779.2,2.64611],[3781.3,12.74276997]]]
["bitfinex","ETHUSD",1717028825728,[[3777.5,2.4533],[3777.3,11.32522222],[3777.0,0.8],[3776.8,3.0],[3775.9,1.060066]],[[3777.9,0.8],[3778.1,0.57284476],[3778.2,2.4582],[3778.3,0.344649],[3778.6,2.64649]]]
["bitfinex","ETHUSD",1717028897934,[[3776.8,2.64771],[3776.6,2.2686],[3776.2,0.8],[3776.1,8.67789222],[3776.0,0.573566]],[[3777.2,0.8],[3777.4,0.57314254],[3777.5,2.48],[3777.9,2.647],[3778.2,3.0]]]
["bitfinex","ETHUSD",1717028980821,[[3778.4,4.549415],[3778.2,2.64674],[3778.1,0.8],[3777.4,7.38],[3776.2,0.83472643]],[[3779.1,1.37282109],[3779.2,2.64607],[3779.6,3.0],[3779.7,2.4253],[3823.5,131.7916577]]]
["bitfinex","ETHUSD",1717029023089,[[3776.6,2.30068122],[3776.5,10.82789],[3776.1,0.27011181],[3775.3,0.83472643],[3775.1,1.11296857]],[[3777.5,0.8],[3777.7,2.64712],[3777.9,2.3262],[3778.7,4.9380594],[3778.8,7.38]]]
["bitfinex","ETHUSD",1717029109612,[[3776.8,4.9897],[3776.5,7.38],[3776.1,3.0],[3776.0,12.91648428],[3775.5,4.03764499]],[[3777.5,0.8],[3778.0,0.57294142],[3778.1,2.328],[3778.8,5.64635],[3779.2,5.64613]]]
["bitfinex","ETHUSD",1717029127169,[[3776.1,3.71199222],[3775.9,3.44832],[3775.7,7.38],[3775.4,3.25896011],[3774.7,0.55648428]],[[3776.8,0.8],[3777.1,2.64753],[3777.4,2.4784],[3778.0,2.64693],[3779.8,12.62364236]]]
["bitfinex","ETHUSD",1717029198402,[[3775.8,2.6484],[3775.4,2.419],[3775.2,0.63970222],[3775.1,0.8],[3774.9,7.63965339]],[[3776.2,0.8],[3776.5,2.4045],[3776.9,2.64771],[3777.6,8.63710885],[3779.0,2.64623]]]
["bitfinex","ETHUSD",1717029250111,[[3776.1,2.64819],[3775.8,2.09789222],[3775.7,2.2937],[3775.5,7.38],[3774.4,0.55648428]],[[3776.7,0.8],[3777.4,2.64732],[3777.5,2.3046],[3777.8,1.29789222],[3778.4,10.02663]]]
["bitfinex","ETHUSD",1717029318475,[[3774.2,2.4947],[3773.9,2.64975],[3773.8,0.8],[3773.5,3.0],[3773.0,0.55413991]],[[3774.8,0.8],[3774.9,0.57335033],[3775.0,4.91345],[3775.9,5.64841],[3776.1,2.29267457]]]
["bitfinex","ETHUSD",1717029390468,[[3772.7,0.0864186],[3772.5,2.65073],[3772.3,3.35449267],[3771.9,3.0],[3771.5,2.65142]],[[3773.2,0.03986947],[3773.3,1.382515],[3773.4,5.02515],[3774.3,3.0],[3777.1,4.61877729]]]
["bitfinex","ETHUSD",1717029464602,[[3772.7,0.0864186],[3771.8,2.4461],[3771.6,10.03134],[3771.5,0.8],[3770.9,3.0]],[[3772.8,4.33212551],[3772.9,0.64841287],[3773.1,2.65036],[3773.5,4.62979779],[3774.7,1.061699]]]
["bitfinex","ETHUSD",1717029502987,[[3773.6,3.256],[3773.4,2.65011],[3773.1,1.29789222],[3772.7,0.0864186],[3772.6,2.65066]],[[3774.3,0.03461913],[3774.4,0.5736182],[3774.5,3.8],[3774.6,4.9344],[3775.3,1.97843625]]]
["bitfinex","ETHUSD",1717029543339,[[3772.7,0.0864186],[3772.5,2.65071],[3772.2,2.3399],[3772.1,1.926],[3771.9,0.26006234]],[[3773.3,0.03056269],[3773.6,2.65003],[3773.7,2.2677],[3773.8,0.55],[3775.4,2.44157]]]
["bitfinex","ETHUSD",1717029575071,[[3773.8,2.64983],[3773.6,2.3243],[3773.4,1.926],[3773.1,1.29789222],[3773.0,0.82270608]],[[3774.6,0.02943123],[3775.1,0.57350134],[3775.2,5.64893],[3775.3,2.4087],[3776.8,9.53196365]]]
["bitfinex","ETHUSD",1717029619852,[[3775.0,2.3078],[3774.9,2.64902],[3774.2,1.922],[3773.9,10.02971],[3773.3,12.36]],[[3776.0,0.0301405],[3776.1,1.11717],[3776.2,0.57332159],[3776.3,3.0],[3776.4,2.4735]]]
["bitfinex","ETHUSD",1717029681397,[[3770.5,1.29789222],[3770.4,2.6522],[3770.0,0.0171006],[3769.7,1.922],[3769.4,2.65293]],[[3771.1,0.02624048],[3771.7,2.65134],[3771.8,2.321],[3772.1,3.0],[3772.2,1.922]]]
["bitfinex","ETHUSD",1717029715090,[[3770.8,2.65192],[3770.1,2.265],[3770.0,1.9391006],[3769.7,2.65267],[3769.6,13.03278]],[[3771.7,0.02706091],[3771.8,0.55652984],[3771.9,2.3625],[3772.0,2.65114],[3772.2,0.265094]]]
["bitfinex","ETHUSD",1717029763541,[[3771.0,3.94966222],[3770.9,0.803],[3770.8,0.80258777],[3770.5,2.4893],[3770.1,2.65242]],[[3771.7,0.02657313],[3771.9,0.57392099],[3772.0,6.45413],[3772.1,1.98112407],[3772.4,2.483]]]
["bitfinex","ETHUSD",1717029831577,[[3772.3,2.4771],[3771.9,2.65114],[3771.3,1.929],[3771.2,3.0],[3771.1,2.91546871]],[[3773.0,0.02796782],[3773.1,2.65034],[3773.7,0.57371754],[3773.8,1.228316],[3773.9,5.68419222]]]
["bitfinex","ETHUSD",1717029832927,[[3772.3,2.72481],[3771.9,2.65114],[3771.3,1.929],[3771.2,3.0],[3771.1,2.91546871]],[[3773.1,2.65034],[3773.8,1.228316],[3773.9,2.4573],[3775.3,2.23454016],[3775.7,1.75]]]
["bitfinex","ETHUSD",1717029914883,[[3770.5,1.29789222],[3770.4,5.03509],[3770.0,0.0171006],[3769.8,7.38],[3769.5,2.19921237]],[[3771.3,0.02714068],[3771.4,2.6516],[3771.5,2.3345],[3772.0,1.928],[3773.4,14.288]]]
["bitfinex","ETHUSD",1717029956946,[[3770.1,1.29789222],[3770.0,0.0171006],[3769.9,2.65255],[3769.6,2.2651],[3769.5,1.929]],[[3770.3,0.02574884],[3771.0,3.22590792],[3771.1,3.0],[3771.2,2.2785],[3771.7,1.97894273]]]
["bitfinex","ETHUSD",1717029982511,[[3772.6,3.94853222],[3772.5,2.2736],[3771.8,1.929],[3771.7,10.03128],[3771.3,2.65155]],[[3773.4,0.0248064],[3773.6,3.0],[3773.9,2.6498],[3774.1,2.3112],[3774.4,1.929]]]
["bitfinex","ETHUSD",1717030064401,[[3773.9,2.09989222],[3773.8,2.64982],[3773.5,2.4665],[3773.1,7.38],[3773.0,3.26162843]],[[3774.7,0.60020878],[3774.8,3.45119],[3775.2,2.43],[3775.8,5.04582103],[3776.6,2.23796676]]]
["bitfinex","ETHUSD",1717030132122,[[3773.4,1.89217622],[3773.3,3.45214],[3773.1,2.4907],[3772.7,7.38],[3772.2,12.36]],[[3774.3,0.02531458],[3774.4,2.90705413],[3774.5,0.802],[3774.6,2.64934],[3775.5,5.04635151]]]
["bitfinex","ETHUSD",1717030162527,[[3773.0,2.65034],[3772.9,2.406],[3772.5,12.36],[3772.3,0.55413991],[3771.9,4.04168122]],[[3774.4,2.37809954],[3774.6,0.57346525],[3775.4,2.64877],[3778.0,1.39521563],[3778.1,5.43689]]]
["bitfinex","ETHUSD",1717030212100,[[3772.2,2.30988144],[3772.1,2.65101],[3772.0,2.3389],[3771.1,3.81723419],[3771.0,2.65177]],[[3773.2,3.22398307],[3773.3,3.1751],[3773.8,3.0],[3774.6,7.88070014],[3775.5,7.49538695]]]
["bitfinex","ETHUSD",1717030287635,[[3767.3,2.65437],[3767.2,0.83011822],[3767.1,1.928],[3767.0,3.71869222],[3766.4,2.65501]],[[3768.2,2.4053],[3768.5,3.0],[3768.6,2.65354],[3769.0,9.90043445],[3769.4,2.65299]]]
["bitfinex","ETHUSD",1717030329263,[[3764.9,1.911932],[3764.2,1.29789222],[3764.0,2.3929],[3763.9,1.928],[3763.8,0.97764344]],[[3766.2,7.38],[3766.8,12.36],[3767.8,0.27115368],[3767.9,14.9744121],[3768.9,2.65329]]]
["bitfinex","ETHUSD",1717030362191,[[3765.3,1.928],[3765.2,2.65587],[3764.9,2.4739],[3764.3,7.38],[3763.8,15.01683]],[[3766.1,2.65533],[3766.3,3.0],[3766.6,1.84789222],[3767.1,7.38],[3767.7,15.01419]]]
["bitfinex","ETHUSD",1717030416285,[[3763.7,1.29789222],[3763.6,2.65697],[3763.5,1.928],[3763.4,2.4288],[3762.9,7.14456594]],[[3764.6,2.65636],[3765.1,3.23952],[3765.2,2.3952],[3766.5,5.0171086],[3766.6,12.68107649]]]
["bitfinex","ETHUSD",1717030448800,[[3758.8,0.08201524],[3758.0,0.14464],[3757.3,2.3993],[3757.1,2.17669],[3756.7,2.66188]],[[3758.9,2.66035],[3759.3,2.4102],[3759.5,1.936],[3759.6,3.0],[3759.7,0.39884117]]]
["bitfinex","ETHUSD",1717030498094,[[3757.3,2.66146],[3757.2,1.94],[3757.1,3.78149222],[3756.9,0.59047222],[3756.7,0.005]],[[3758.8,3.0],[3758.9,2.66036],[3759.0,1.29789222],[3759.3,1.94],[3760.1,2.79]]]
["bitfinex","ETHUSD",1717030525705,[[3755.2,3.75649222],[3755.0,0.27637714],[3754.8,2.6886214],[3754.6,3.0],[3754.4,2.66353]],[[3757.6,3.0],[3757.7,4.8941],[3757.8,2.66116],[3758.2,0.36745559],[3759.0,1.0]]]
["bitfinex","ETHUSD",1717030554251,[[3761.1,2.65876],[3760.1,2.588],[3760.0,2.4487],[3759.8,1.29789222],[3759.7,10.14456594]],[[3762.3,2.65795],[3762.9,7.38],[3763.1,2.4447],[3763.2,1.38451356],[3763.3,2.588]]]
["bitfinex","ETHUSD",1717030601510,[[3759.2,3.0],[3759.1,2.66018],[3758.8,2.3217],[3758.6,7.14456594],[3758.2,0.55575263]],[[3761.1,2.3887],[3761.4,0.57550626],[3761.5,3.0],[3761.8,0.67848922]]]
["bitfinex","ETHUSD",1717030665460,[[3756.0,0.266747],[3755.9,2.66247],[3755.8,0.005],[3755.6,1.939],[3755.4,2.4442]],[[3757.2,2.66162],[3757.6,3.92868922],[3758.5,7.38],[3758.8,2.79],[3764.8,3.58653307]]]
["bitfinex","ETHUSD",1717030684892,[[3756.8,2.66183],[3756.3,2.3571],[3756.1,1.939],[3756.0,0.32418922],[3755.6,2.66261]],[[3758.0,3.28825702],[3758.1,2.66093],[3758.2,2.3066],[3758.4,1.939],[3758.9,0.32278523]]]
["bitfinex","ETHUSD",1717030730766,[[3760.1,2.65943],[3759.8,1.29789222],[3759.6,1.939],[3759.5,2.3847],[3758.6,3.0]],[[3761.1,5.4331],[3761.2,2.65874],[3761.3,0.39821049],[3762.6,3.722797],[3764.7,4.02985391]]]
["bitfinex","ETHUSD",1717030767898,[[3760.1,2.3806],[3760.0,2.65954],[3759.7,1.939],[3759.0,3.0],[3758.6,12.36]],[[3761.3,2.65871],[3761.6,1.29789222],[3761.9,2.3494],[3762.0,1.939],[3767.2,0.79839891]]]
["bitfinex","ETHUSD",1717030833023,[[3762.4,0.62969822],[3762.3,2.3411],[3762.2,2.65799],[3762.0,1.938],[3761.9,0.66654635]],[[3763.5,2.65714],[3763.7,0.57515292],[3763.8,5.3461],[3764.0,7.38],[3764.3,1.938]]]
["bitfinex","ETHUSD",1717030888670,[[3761.9,0.83362895],[3761.7,1.11150527],[3760.5,2.65915],[3760.2,2.4173],[3760.0,10.14456594]],[[3762.2,10.76884234],[3762.4,2.258789],[3762.5,2.65781],[3763.0,2.65748],[3763.7,0.45674143]]]
["bitfinex","ETHUSD",1717030916109,[[3759.8,2.65971],[3759.6,2.2869],[3759.3,1.938],[3759.1,3.0],[3758.1,12.36]],[[3760.6,2.65919],[3760.7,0.55],[3760.8,2.4211],[3761.3,3.0],[3761.7,1.938]]]
["bitfinex","ETHUSD",1717030970968,[[3758.2,2.66081],[3757.9,2.71989222],[3757.7,1.94],[3757.2,2.66152],[3757.1,3.0]],[[3759.0,2.4763],[3759.3,2.66011],[3759.8,3.0],[3760.1,1.94],[3761.6,1.15140359]]]
["bitfinex","ETHUSD",1717030998745,[[3755.8,0.005],[3754.8,2.7638114],[3754.4,1.422],[3753.8,0.27292703]],[[3755.9,3.81741792],[3756.0,2.441],[3756.2,0.39600922],[3756.4,3.0],[3760.8,5.44664775]]]
["bitfinex","ETHUSD",1717031042726,[[3757.9,0.0022496],[3757.5,2.66129],[3757.3,1.427],[3757.2,9.08456594],[3756.9,3.0]],[[3759.1,1.84789222],[3759.2,2.4121],[3759.5,3.0],[3759.6,2.26751704],[3759.9,0.25551926]]]
["bitfinex","ETHUSD",1717031118287,[[3757.5,0.809],[3757.4,2.66137],[3756.8,1.86518932],[3756.5,3.0],[3755.8,2.66249]],[[3758.3,2.6608],[3758.4,3.17707509],[3758.5,0.809],[3758.6,0.91658088],[3759.3,2.66008]]]
["bitfinex","ETHUSD",1717031163689,[[3758.3,0.53857222],[3758.2,2.66083],[3758.1,1.427],[3758.0,1.29789222],[3757.9,3.460407]],[[3759.5,2.65994],[3759.8,9.8303],[3759.9,12.36],[3760.6,0.6769432],[3766.7,16.7725]]]
["bitfinex","ETHUSD",1717031174209,[[3761.2,2.65866],[3760.6,1.943],[3760.4,3.0],[3760.3,0.42753751],[3760.2,2.14006167]],[[3762.3,0.55],[3762.4,2.65791],[3762.5,2.2539],[3762.8,3.0],[3763.0,1.943]]]
["bitfinex","ETHUSD",1717031244203,[[3757.6,1.943],[3757.3,3.121906],[3756.8,1.427],[3756.6,3.0],[3756.4,7.14456594]],[[3758.1,0.0346812],[3758.4,2.66074],[3758.8,2.4499],[3758.9,1.29789222],[3765.8,10.0]]]
["bitfinex","ETHUSD",1717031246314,[[3758.0,1.943],[3757.9,2.661],[3757.6,3.23135782],[3757.2,3.0],[3757.0,2.66169]],[[3758.7,0.03431318],[3758.8,2.66044],[3759.2,9.7216],[3760.0,2.65964],[3760.4,1.943]]]
["bitfinex","ETHUSD",1717031304005,[[3760.4,2.65926],[3760.0,1.943],[3759.9,1.427],[3759.8,1.29789222],[3759.7,0.53847422]],[[3761.2,2.65873],[3761.3,0.03444791],[3761.5,2.4586],[3762.1,7.38],[3762.3,4.60099]]]
["bitfinex","ETHUSD",1717031384346,[[3760.9,2.6589],[3760.6,2.72489222],[3760.5,0.53841722],[3760.3,1.937],[3760.2,0.26812249]],[[3761.7,2.69291542],[3762.1,0.55],[3762.2,2.4297],[3762.3,3.0],[3762.6,7.38]]]
["bitfinex","ETHUSD",1717031402257,[[3762.1,0.807],[3761.5,2.65844],[3761.4,2.72489222],[3760.9,7.14456594]],[[3762.6,0.57526579],[3763.0,2.65751],[3763.1,2.3771],[3763.2,0.807],[3763.3,3.0]]]
["bitfinex","ETHUSD",1717031466502,[[3766.2,1.937],[3766.1,3.95313222],[3766.0,0.58903722],[3765.5,1.427],[3765.0,2.65598]],[[3766.8,0.30911125],[3767.6,2.65424],[3767.7,2.3758],[3767.9,7.38]]]
["bitfinex","ETHUSD",1717031504397,[[3765.1,0.69539222],[3764.9,3.0],[3764.8,2.65616],[3764.4,1.427],[3764.0,7.14456594]],[[3765.9,2.65546],[3766.0,0.03181645],[3766.3,2.3851],[3766.6,1.937],[3767.0,7.38]]]
["bitfinex","ETHUSD",1717031534030,[[3766.8,3.95261222],[3766.6,0.58147034],[3766.4,1.427],[3766.3,0.43485114],[3766.0,7.14456594]],[[3767.7,0.03258816],[3767.8,5.12963],[3768.3,3.0],[3768.5,1.937],[3768.9,0.1241277]]]
["bitfinex","ETHUSD",1717031556437,[[3767.8,1.76930028],[3767.5,2.65427],[3767.4,1.427],[3767.2,3.0],[3765.8,2.49275263]],[[3768.4,0.03239752],[3768.5,2.65363],[3768.8,2.2925],[3768.9,0.1241277],[3769.4,1.937]]]
["bitfinex","ETHUSD",1717031634269,[[3771.3,1.29789222],[3771.2,2.65163],[3770.9,0.45377922],[3770.7,9.08156594],[3770.6,1.3029]],[[3772.2,3.22481613],[3772.3,2.3415],[3772.7,0.1241277],[3772.9,2.57789198],[3773.0,4.937]]]
["bitfinex","ETHUSD",1717031678443,[[3771.6,2.14263881],[3771.3,7.14456594],[3771.0,1.3029],[3770.8,2.65192],[3770.6,0.26446947]],[[3772.0,2.65113],[3772.1,0.03127971],[3772.4,1.937],[3772.5,2.3914],[3773.1,2.65036]]]
["bitfinex","ETHUSD",1717031708887,[[3773.5,1.29789222],[3773.4,2.65007],[3773.2,3.0],[3773.1,1.3029],[3772.6,3.56681281]],[[3774.5,0.02825215],[3774.7,2.64923],[3775.1,2.4779],[3775.6,0.57335169],[3775.7,1.937]]]
["bitfinex","ETHUSD",1717031738231,[[3773.8,1.29789222],[3773.6,3.0],[3773.5,2.65001],[3773.1,1.3029],[3771.5,11.95889584]],[[3774.5,2.64936],[3774.6,0.0843],[3775.0,2.266],[3775.6,2.64859],[3775.8,3.0]]]
["bitfinex","ETHUSD",1717031805255,[[3768.6,1.29789222],[3768.5,2.65355],[3768.2,0.265382],[3767.7,7.429],[3767.6,7.14456594]],[[3769.5,2.6529],[3770.4,2.572],[3770.8,7.38],[3771.6,2.65141],[3772.2,12.99489236]]]
["bitfinex","ETHUSD",1717031830230,[[3769.6,7.14456594],[3768.9,2.65328],[3768.7,1.857],[3768.3,0.27073696],[3768.1,0.41560515]],[[3770.1,2.65245],[3771.2,2.65174],[3771.4,3.94943222],[3771.6,2.571],[3771.7,5.795]]]
["bitfinex","ETHUSD",1717031885818,[[3767.6,0.39521922],[3767.3,2.65438],[3767.1,7.14456594],[3767.0,1.93],[3766.7,1.857]],[[3768.4,2.65368],[3768.6,0.57431414],[3768.7,2.4596],[3769.4,4.93],[3769.5,2.65292]]]
["bitfinex","ETHUSD",1717031938596,[[3770.8,0.803],[3770.6,1.54748406],[3770.4,3.04722622],[3770.1,7.40391937],[3769.8,1.857]],[[3770.9,0.0232619],[3771.0,2.0],[3771.2,2.6517],[3771.3,2.4799],[3771.9,0.803]]]
["bitfinex","ETHUSD",1717031970624,[[3768.8,0.25665589],[3768.6,1.29789222],[3768.4,1.857],[3768.3,2.65365],[3768.2,1.929]],[[3769.4,0.02339589],[3770.0,2.474],[3770.4,0.22738791],[3770.5,0.57412178],[3770.7,1.929]]]
["bitfinex","ETHUSD",1717032045411,[[3768.3,1.29789222],[3768.2,0.39517622],[3768.0,2.65387],[3767.7,1.46557659],[3767.6,1.93]],[[3769.1,2.4615],[3769.2,2.6531],[3770.0,1.93],[3770.1,12.03246],[3770.3,3.0]]]
["bitfinex","ETHUSD",1717032075034,[[3768.0,0.41026304],[3767.9,2.65395],[3767.6,10.93156594],[3766.8,2.76791511],[3766.7,13.47150527]],[[3769.0,2.4243],[3769.1,2.0],[3769.2,2.65312],[3769.4,0.57418446],[3770.1,1.93]]]
["bitfinex","ETHUSD",1717032130321,[[3768.8,1.29789222],[3768.7,0.804],[3768.5,3.08820034],[3768.3,7.14456594],[3768.0,2.1272875]],[[3769.1,2.0],[3769.3,2.3138],[3769.5,2.65289],[3769.7,0.804],[3770.3,2.2699478]]]
["bitfinex","ETHUSD",1717032174235,[[3767.6,0.804],[3767.4,1.29789222],[3767.3,7.14456594],[3766.8,2.65476],[3766.7,3.26160997]],[[3768.0,2.65396],[3768.1,2.4996],[3768.2,0.56661841],[3768.4,2.0]]]
["bitfinex","ETHUSD",1717032209531,[[3765.8,0.14403791],[3765.0,2.65599],[3764.9,10.14456594],[3764.8,2.12218204],[3764.7,1.931]],[[3766.2,2.65522],[3766.3,2.4505],[3766.4,2.0],[3767.2,2.65454],[3767.3,1.931]]]
["bitfinex","ETHUSD",1717032311037,[[3768.4,2.65364],[3768.3,0.0718775],[3768.2,0.31548922],[3768.1,1.93],[3767.0,1.10366927]],[[3769.2,2.65309],[3769.3,0.57418337],[3769.4,2.305],[3770.3,2.65237],[3770.4,2.26874608]]]
["bitfinex","ETHUSD",1717032344021,[[3769.2,0.804],[3769.1,0.21018922],[3769.0,1.29789222],[3768.9,2.65324],[3768.8,1.857]],[[3769.7,2.65277],[3769.8,0.57407109],[3769.9,2.4587],[3770.2,0.804],[3770.8,10.38]]]
["bitfinex","ETHUSD",1717032415692,[[3766.6,2.7371048],[3766.5,4.02076759],[3766.4,1.9289],[3766.2,4.93],[3766.0,7.14456594]],[[3767.6,2.65422],[3767.7,2.331],[3768.6,1.93],[3768.7,2.65349],[3769.0,7.38]]]
["bitfinex","ETHUSD",1717032509121,[[3765.8,0.94903791],[3765.5,1.9289],[3765.2,2.65586],[3764.9,7.14456594],[3764.5,0.26165125]],[[3766.3,2.65515],[3766.6,0.57469381],[3766.7,2.387],[3766.8,0.805],[3767.8,2.9369632]]]
["bitfinex","ETHUSD",1717032555472,[[3767.8,0.805],[3767.5,1.29789222],[3767.2,2.92786],[3766.9,1.9289],[3765.5,0.55591364]],[[3768.8,0.57441064],[3768.9,3.1821],[3769.1,3.14101487],[3770.0,5.89490039],[3771.2,4.86315929]]]
["bitfinex","ETHUSD",1717032601089,[[3769.0,5.77141044],[3768.7,4.58229],[3768.4,0.60909014],[3768.3,0.21028922],[3767.3,12.36]],[[3769.1,0.14101487],[3769.5,2.2866],[3770.1,2.65248],[3770.3,0.805],[3954.0,1.776]]]
["bitfinex","ETHUSD",1717032617478,[[3765.8,0.14403791],[3765.1,1.932],[3764.2,1.063192],[3764.0,0.55658612],[3763.8,0.83487918]],[[3766.8,1.93033552],[3766.9,2.6547],[3767.1,2.3848],[3767.5,4.932],[3768.0,1.29789222]]]
["bitfinex","ETHUSD",1717032688527,[[3766.2,2.93102852],[3766.1,3.0],[3765.8,7.28860385],[3765.4,0.04607082],[3765.3,3.97241]],[[3767.6,2.65425],[3768.0,0.57438814],[3768.6,4.58556],[3768.8,2.91648851],[3769.2,7.38]]]
["bitfinex","ETHUSD",1717032779395,[[3768.2,0.805],[3767.9,2.65398],[3767.6,1.3166],[3767.2,3.26608581],[3765.8,0.14403791]],[[3768.9,2.65335],[3769.3,3.1662],[3769.4,0.12179621],[3770.0,4.84789222],[3770.1,2.6525]]]
["bitfinex","ETHUSD",1717032784278,[[3767.8,0.805],[3767.6,1.29789222],[3767.5,2.65425],[3767.1,1.3166],[3766.7,7.14456594]],[[3768.5,4.96907],[3768.9,0.805],[3769.3,3.0],[3769.4,0.12179621],[3769.7,10.03278]]]
["bitfinex","ETHUSD",1717032887801,[[3765.8,0.14403791],[3765.4,0.805],[3765.3,2.65577],[3765.2,7.14456594],[3765.0,1.3166]],[[3765.9,2.3898],[3766.4,2.65505],[3767.0,7.38],[3767.2,3.0],[3768.6,0.53001822]]]
["bitfinex","ETHUSD",1717032964148,[[3765.0,0.35575922],[3764.9,3.55759222],[3764.6,2.65628],[3764.4,0.411128],[3762.9,0.93579454]],[[3765.8,2.65552],[3765.9,0.805],[3766.1,5.3452],[3766.4,7.38],[3767.4,2.795]]]
["bitfinex","ETHUSD",1717032973315,[[3764.3,1.29789222],[3764.2,2.65659],[3763.9,1.933],[3763.8,1.4547],[3763.4,0.27175791]],[[3765.9,0.55],[3766.0,3.0],[3766.1,3.78969222],[3766.2,1.933],[3773.5,7.05507987]]]
["bitfinex","ETHUSD",1717033077297,[[3766.5,0.491579],[3766.4,1.4547],[3766.3,3.46109],[3765.5,7.35495516],[3764.2,0.55658612]],[[3767.2,3.22904196],[3767.3,2.3227],[3767.4,0.806],[3768.1,2.65389],[3768.5,15.01361]]]
["bitfinex","ETHUSD",1717033134594,[[3772.1,2.10389222],[3771.9,1.4547],[3771.7,0.250025],[3771.6,2.65135],[3769.4,0.54990738]],[[3772.7,2.65065],[3773.0,0.806],[3773.2,2.3893],[3773.8,7.38],[3774.3,2.64952]]]
["bitfinex","ETHUSD",1717033163545,[[3772.6,1.4547],[3772.5,0.40995304],[3772.4,3.94870222],[3772.3,0.15082814],[3772.1,0.21038922]],[[3773.6,0.57356486],[3773.7,5.13337],[3774.1,3.0482625],[3774.4,7.38],[3775.4,3.0659285]]]
["bitfinex","ETHUSD",1717033224123,[[3770.3,1.69292144],[3770.1,2.6524],[3769.7,0.803],[3769.6,1.4547],[3769.3,3.0]],[[3770.8,0.803],[3771.0,4.97422],[3771.8,7.38],[3772.0,3.0],[3774.1,1.19594324]]]
["bitfinex","ETHUSD",1717033292679,[[3769.1,1.29789222],[3769.0,0.265323],[3768.7,2.65341],[3768.5,0.803],[3768.4,8.59926594]],[[3769.4,0.803],[3769.5,2.3247],[3769.7,2.65278],[3770.6,2.65214],[3770.9,1.8876038]]]
["bitfinex","ETHUSD",1717033329501,[[3768.4,0.803],[3768.3,1.29789222],[3768.2,2.65375],[3768.0,0.73546552],[3767.9,8.80935516]],[[3769.3,2.65305],[3769.7,2.3044],[3770.1,2.65248],[3770.3,3.0],[3772.5,2.87311017]]]
["bitfinex","ETHUSD",1717033380634,[[3771.4,1.91862344],[3771.3,0.803],[3771.1,4.10642],[3771.0,3.0],[3770.6,7.14456594]],[[3772.1,0.57376769],[3772.2,2.65103],[3772.4,3.1448],[3773.4,1.88668501],[3773.5,2.65006]]]
["bitfinex","ETHUSD",1717033405852,[[3772.0,1.29789222],[3771.9,2.65114],[3771.8,2.2577],[3771.4,3.0],[3770.8,2.65189]],[[3772.7,0.803],[3772.8,3.22408488],[3773.1,2.2793],[3773.8,2.64988],[3774.1,4.93464524]]]
["bitfinex","ETHUSD",1717033469373,[[3772.9,1.45458462],[3772.7,2.6506],[3772.5,0.803],[3772.2,7.14456594],[3771.8,3.0]],[[3773.5,0.57357914],[3773.6,2.65003],[3774.1,3.0482625],[3774.4,1.88603158],[3775.1,2.38307778]]]
["bitfinex","ETHUSD",1717033540964,[[3771.1,1.56306722],[3771.0,2.65175],[3770.9,2.2577],[3770.3,7.14456594],[3770.2,12.36]],[[3771.9,1.37668716],[3772.0,2.413],[3772.2,2.65103],[3773.1,5.65038],[3773.3,2.91813923]]]
["bitfinex","ETHUSD",1717033577313,[[3770.4,1.29789222],[3770.1,3.803],[3770.0,2.65249],[3769.8,7.14456594],[3767.7,20.84202623]],[[3771.0,2.4944],[3771.1,0.803],[3771.2,2.65167],[3772.3,13.03096],[3772.7,2.65068]]]
["bitfinex","ETHUSD",1717033624115,[[3769.1,2.65309],[3769.0,3.0],[3768.8,7.14456594],[3768.5,1.4547]],[[3770.5,0.803],[3771.3,3.0],[3771.5,7.38]]]
["bitfinex","ETHUSD",1717033668618,[[3771.4,0.62072022],[3771.3,2.75259222],[3771.2,3.45461],[3771.1,3.0],[3771.0,0.35555922]],[[3772.1,2.3881],[3772.2,0.803],[3772.6,2.65075],[3773.4,7.38],[3952.6,15.096]]]
["bitfinex","ETHUSD",1717033735889,[[3774.0,3.55459222],[3773.4,3.0],[3772.5,3.05167145],[3772.2,1.0],[3772.0,3.95098738]],[[3774.1,0.0482625],[3774.6,0.0843],[3775.1,0.57336157],[3775.2,2.64887],[3775.3,0.802]]]
["bitfinex","ETHUSD",1717033787252,[[3779.4,3.0],[3778.8,2.64633],[3778.4,1.921],[3777.6,1.93610704],[3777.3,3.8321047]],[[3780.3,2.64531],[3780.5,2.4896],[3781.1,1.921],[3781.6,0.2244313],[3781.8,0.006]]]
["bitfinex","ETHUSD",1717033826004,[[3779.2,1.29789222],[3779.1,7.38],[3778.7,12.36],[3778.3,2.64667],[3778.2,1.3257]],[[3779.7,2.279],[3779.8,2.6457],[3780.0,1.921],[3781.0,1.921],[3781.1,3.0]]]
["bitfinex","ETHUSD",1717033871179,[[3776.5,3.26235922],[3776.4,2.62359222],[3775.8,2.64841],[3775.3,1.921],[3774.8,5.28371571]],[[3777.5,2.64728],[3777.6,1.921],[3777.8,2.3262],[3778.3,7.38],[3779.0,2.795]]]
["bitfinex","ETHUSD",1717033964773,[[3777.4,4.56262422],[3777.3,3.97302],[3776.8,0.28638264],[3776.7,0.2702244],[3776.6,2.63352567]],[[3778.2,2.2582],[3778.3,2.64669],[3778.7,7.38],[3778.8,1.921],[3779.5,0.55]]]
["bitfinex","ETHUSD",1717034003441,[[3777.4,1.29789222],[3777.3,3.0],[3777.2,2.64743],[3776.7,3.2467],[3776.6,0.04600082]],[[3778.3,2.64669],[3778.4,2.4305],[3779.0,9.301],[3779.2,12.36],[3779.5,2.64589]]]
["bitfinex","ETHUSD",1717034044645,[[3775.2,1.29789222],[3774.4,3.0],[3774.3,2.64945],[3773.4,1.57998493]],[[3775.6,2.64858],[3775.7,2.3809],[3776.0,7.38],[3776.3,1.921],[3776.9,3.0]]]
["bitfinex","ETHUSD",1717034120078,[[3773.6,2.19500954],[3773.5,2.65001],[3773.4,0.801],[3773.3,4.3257],[3772.8,0.26451514]],[[3774.4,0.801],[3774.5,2.3103],[3775.0,2.64903],[3775.2,7.38],[3775.5,19.46]]]
["bitfinex","ETHUSD",1717034226323,[[3773.5,0.801],[3773.2,2.65025],[3772.7,1.4256],[3770.9,1.0],[3770.7,2.61279559]],[[3773.8,19.46],[3774.1,2.4061],[3774.4,10.02949],[3774.6,0.801],[3774.7,12.36]]]
["bitfinex","ETHUSD",1717034260145,[[3773.9,0.801],[3773.7,1.29789222],[3773.1,2.65029],[3772.8,3.0],[3772.5,1.58777151]],[[3774.3,2.64954],[3774.4,2.4996],[3774.8,7.38],[3774.9,0.801],[3775.0,19.46]]]
["bitfinex","ETHUSD",1717034297682,[[3774.7,1.29789222],[3774.6,1.53558922],[3774.4,2.64941],[3773.8,0.28659647],[3773.7,3.0]],[[3775.5,19.46],[3775.6,4.946],[3775.8,7.38],[3775.9,0.801],[3776.9,0.34970453]]]
["bitfinex","ETHUSD",1717034321019,[[3776.4,2.09889222],[3776.3,1.3257],[3776.2,0.26969739],[3776.0,2.6483],[3775.9,0.5980817]],[[3777.2,29.1462],[3777.3,2.64745],[3777.5,13.161],[3778.0,3.0],[3778.5,2.795]]]
["bitfinex","ETHUSD",1717034365599,[[3776.9,0.801],[3776.7,1.29789222],[3776.5,1.3257],[3776.3,2.64802],[3774.6,0.04608812]],[[3777.5,2.59455765],[3777.6,19.46],[3777.7,2.3008],[3777.9,8.181],[3782.2,3.94973078]]]
["bitfinex","ETHUSD",1717034455242,[[3779.7,2.62359222],[3779.5,2.64579],[3779.2,1.919],[3778.7,3.44677021],[3778.3,2.64664]],[[3780.6,19.46],[3780.7,15.00504],[3780.8,7.38],[3781.3,2.3916],[3781.4,1.919]]]
["bitfinex","ETHUSD",1717034507245,[[3779.1,4.33842444],[3778.6,4.07271422],[3778.3,3.0],[3777.8,2.64699],[3777.7,0.30721857]],[[3779.2,7.38],[3779.6,31.82],[3780.0,2.3895],[3780.2,2.6454],[3780.8,37.45]]]
["bitfinex","ETHUSD",1717034567339,[[3779.4,1.29789222],[3779.1,0.799],[3778.6,3.0],[3778.5,3.97222],[3777.5,1.62804013]],[[3779.8,2.64567],[3779.9,2.2986],[3780.3,0.799],[3780.4,7.38],[3780.5,12.36]]]
["bitfinex","ETHUSD",1717034634948,[[3780.3,1.29789222],[3780.0,0.799],[3779.8,3.97343],[3779.7,0.34225922],[3778.7,1.059216]],[[3780.6,7.43783919],[3780.9,2.3577],[3781.1,15.9030837],[3781.5,19.46],[3781.6,0.1238802]]]
["bitfinex","ETHUSD",1717034653418,[[3779.8,0.799],[3779.2,5.48143144],[3778.6,3.0],[3778.1,0.2653455],[3777.7,0.70964898]],[[3780.0,0.0623423],[3780.1,7.37549689],[3780.3,2.2837],[3780.4,15.00527],[3781.0,0.799]]]
["bitfinex","ETHUSD",1717034741121,[[3781.1,1.29789222],[3780.6,7.56303],[3780.3,0.3],[3780.1,1.3278],[3778.6,0.82974168]],[[3782.1,2.64407],[3782.3,2.4122],[3783.2,5.85921222],[3783.3,7.37549689],[3783.4,15.36]]]
["bitfinex","ETHUSD",1717034776985,[[3783.9,1.29789222],[3783.8,0.42978922],[3783.5,3.0],[3783.4,2.64307],[3783.3,1.918]],[[3785.1,2.64196],[3785.2,2.4862],[3785.9,1.923],[3786.0,7.37549689],[3786.3,2.6411]]]
["bitfinex","ETHUSD",1717034815032,[[3780.9,1.29789222],[3780.5,3.97291],[3780.3,3.0],[3779.9,7.38],[3779.8,3.106]],[[3782.3,2.64394],[3782.4,2.253],[3783.0,7.37549689],[3783.4,5.19914],[3783.5,12.36]]]
["bitfinex","ETHUSD",1717034881557,[[3781.8,1.29789222],[3781.7,2.64425],[3781.6,1.3278],[3781.4,1.918],[3780.6,1.57679977]],[[3783.1,2.64338],[3783.6,2.3453],[3783.8,1.918],[3784.3,3.0],[3784.4,10.01794689]]]
["bitfinex","ETHUSD",1717034950900,[[3782.7,4.22029303],[3782.6,1.915],[3782.4,3.2585149],[3780.7,9.50362341],[3780.6,5.05349705]],[[3784.0,2.64273],[3784.5,2.4478],[3785.2,1.915],[3785.3,1.42677242],[3785.4,4.56551761]]]
["bitfinex","ETHUSD",1717034973740,[[3783.3,1.29789222],[3782.9,3.0],[3782.8,10.38],[3782.6,2.64367],[3782.3,3.2428]],[[3784.3,2.64251],[3784.4,2.4805],[3785.3,0.1288802],[3785.5,2.64167]]]
["bitfinex","ETHUSD",1717035045630,[[3783.7,0.798],[3783.6,3.94087222],[3782.9,3.0],[3782.8,1.3278],[3782.5,7.38]],[[3784.6,2.3159],[3784.8,0.798],[3785.0,2.64206],[3785.5,2.81871471],[3785.8,3.0]]]
["bitfinex","ETHUSD",1717035095191,[[3780.9,0.799],[3780.7,1.29789222],[3780.5,3.14031214],[3780.3,0.20968922],[3780.0,1.3278]],[[3781.9,3.884073],[3782.0,2.64413],[3782.9,7.37549689],[3783.1,2.795],[3783.2,2.64331]]]
["bitfinex","ETHUSD",1717035172167,[[3780.9,0.799],[3780.5,2.64514],[3780.3,2.62569222],[3779.8,7.38],[3779.7,0.26216552]],[[3781.7,2.967679],[3781.8,2.64429],[3782.3,2.58360127],[3782.4,7.37549689],[3783.1,5.86820588]]]
["bitfinex","ETHUSD",1717035307188,[[3779.9,0.799],[3779.7,2.64564],[3779.0,1.3278],[3778.8,0.26246809],[3778.7,7.38]],[[3780.5,2.61672],[3780.8,0.799],[3781.0,2.6448],[3781.2,3.0],[3781.4,2.24421759]]]
["bitfinex","ETHUSD",1717035352229,[[3780.6,1.27321422],[3780.4,1.29789222],[3780.3,2.64525],[3779.9,1.3278],[3779.8,0.69436722]],[[3781.5,2.4747],[3781.6,2.64443],[3781.7,0.799],[3782.2,7.37549689],[3782.8,12.36]]]
["bitfinex","ETHUSD",1717035398315,[[3781.5,3.38213445],[3781.0,1.3278],[3780.4,3.0],[3780.3,3.38320845],[3779.5,12.91316112]],[[3782.1,2.3056],[3782.8,2.64356],[3782.9,7.37549689],[3786.4,4.03698703],[3873.1,4.27468633]]]
["bitfinex","ETHUSD",1717035424269,[[3782.2,0.799],[3781.8,3.97203],[3780.9,3.0],[3780.7,7.68368561],[3780.6,0.26022767]],[[3783.2,2.4947],[3783.3,3.44219],[3783.7,6.80529363],[3783.8,7.37549689],[3785.1,13.83682263]]]
["bitfinex","ETHUSD",1717035484245,[[3785.2,6.07966144],[3785.1,2.64193],[3785.0,1.914],[3784.9,0.36545159],[3784.5,2.6423]],[[3785.3,0.1288802],[3785.6,0.005],[3785.7,0.005],[3785.9,0.005],[3787.3,2.64042]]]
["bitfinex","ETHUSD",1717035556546,[[3784.6,2.64225],[3784.0,3.0],[3783.5,7.63963713],[3783.4,1.3278],[3782.2,0.54758123]],[[3785.3,2.4125],[3785.8,2.64148],[3786.4,9.28949689],[3786.6,3.0],[3786.9,12.66]]]
["bitfinex","ETHUSD",1717035608247,[[3785.5,3.93949222],[3785.4,3.39396522],[3785.2,1.914],[3784.7,0.62118922],[3783.7,1.57079725]],[[3786.0,2.2619],[3786.6,2.64096],[3786.9,0.3],[3787.1,3.0],[3787.5,1.914]]]
["bitfinex","ETHUSD",1717035647991,[[3785.3,1.47236406],[3785.0,0.39399622],[3784.8,4.55607],[3784.2,3.0],[3783.5,1.57116089]],[[3786.2,2.6412],[3786.3,2.4349],[3786.9,3.0],[3787.1,0.55],[3787.2,2.24199873]]]
["bitfinex","ETHUSD",1717035731543,[[3784.1,1.73135826],[3784.0,2.64269],[3783.8,0.39407822],[3783.7,4.2815],[3783.5,3.0]],[[3785.1,2.4585],[3785.2,2.64193],[3786.0,1.914],[3786.2,2.2422078],[3786.3,10.37549689]]]
["bitfinex","ETHUSD",1717035790490,[[3787.6,0.012003],[3786.7,7.38],[3786.2,4.914],[3786.0,4.95719],[3785.1,1.56962612]],[[3787.7,2.2562],[3787.8,2.64007],[3788.5,0.00483688],[3788.9,4.15531133],[3789.0,7.8636535]]]
["bitfinex","ETHUSD",1717035808723,[[3785.4,1.29789222],[3784.8,2.315],[3783.6,13.93353355],[3783.3,3.74697776],[3783.2,8.98946841]],[[3786.5,2.362],[3787.1,1.914],[3787.2,1.29789222],[3787.7,0.3],[3787.8,7.37549689]]]
["bitfinex","ETHUSD",1717035855568,[[3785.4,2.64172],[3785.3,1.29789222],[3785.0,1.03393363],[3784.9,2.84907412],[3784.8,3.0]],[[3786.5,2.4955],[3786.7,2.64086],[3787.2,0.26405],[3787.5,3.0],[3787.6,1.914]]]
["bitfinex","ETHUSD",1717035942454,[[3787.9,1.29789222],[3787.8,2.64004],[3787.2,2.72689288],[3786.9,1.912],[3786.1,1.5729462]],[[3789.0,2.63922],[3789.3,4.64847],[3790.0,3.0],[3790.7,12.36],[3790.8,5.42398]]]
["bitfinex","ETHUSD",1717035989548,[[3787.7,0.024015],[3786.9,5.08752],[3786.1,4.912],[3785.7,15.0015]],[[3788.3,2.3316],[3788.4,2.63965],[3788.5,1.912],[3789.0,3.0],[3789.1,7.37549689]]]
["bitfinex","ETHUSD",1717036054439,[[3788.5,0.44392487],[3788.3,3.75499222],[3788.2,0.28068844],[3788.0,2.63989],[3783.9,2.64272]],[[3788.8,0.796],[3789.3,2.63904],[3789.7,2.4286],[3789.9,3.0],[3790.4,7.37549689]]]
["bitfinex","ETHUSD",1717036078689,[[3789.5,2.63885],[3789.4,2.497],[3788.6,7.38],[3788.2,3.0],[3783.8,1.6586]],[[3790.1,0.796],[3790.5,2.3809],[3790.7,2.63804],[3791.2,3.0],[3791.6,10.16149689]]]
["bitfinex","ETHUSD",1717036161411,[[3790.1,0.024],[3789.3,2.3921],[3789.1,3.43508],[3789.0,0.26567736],[3788.7,3.0]],[[3790.2,0.796],[3790.4,2.4376],[3790.5,2.63818],[3790.6,0.343389],[3791.1,7.37549689]]]
["bitfinex","ETHUSD",1717036196716,[[3791.1,0.023994],[3790.7,5.74666],[3790.3,0.26345618],[3789.7,2.63871],[3789.4,1.57014683]],[[3791.8,0.796],[3791.9,2.63721],[3792.3,2.2642],[3792.5,7.37549689],[3792.6,3.0]]]
["bitfinex","ETHUSD",1717036228416,[[3790.2,1.29789222],[3790.1,2.3871],[3790.0,2.63851],[3789.9,0.64092422],[3789.3,1.91]],[[3791.4,2.63758],[3791.7,4.1725],[3792.0,3.0],[3792.1,7.37549689],[3796.4,0.51622984]]]
["bitfinex","ETHUSD",1717036266509,[[3789.0,0.263922],[3788.9,2.63922],[3788.2,1.91],[3787.9,2.3149],[3787.8,0.2688726]],[[3790.1,2.6385],[3790.4,4.1801],[3790.9,3.0],[3791.0,0.454781],[3792.5,7.66620292]]]
["bitfinex","ETHUSD",1717036294426,[[3790.8,2.63791],[3790.5,1.29789222],[3790.4,2.173819],[3790.1,2.4338],[3789.8,3.0]],[[3792.2,2.63702],[3792.3,9.73649689],[3792.9,1.91],[3793.5,19.46],[3793.8,4.66428235]]]
["bitfinex","ETHUSD",1717036372132,[[3790.3,0.44863222],[3790.2,1.29789222],[3790.1,2.63843],[3789.7,0.39367222],[3789.1,1.91]],[[3791.3,2.3974],[3791.5,2.63748],[3791.7,1.91],[3791.8,3.0],[3792.2,12.36]]]
["bitfinex","ETHUSD",1717036395913,[[3787.4,2.64029],[3786.7,2.4345],[3786.5,1.91],[3786.3,3.0],[3786.2,7.38]],[[3788.7,2.63944],[3788.8,3.77263594],[3788.9,2.3974],[3789.2,10.58338911],[3796.7,5.93772663]]]
["bitfinex","ETHUSD",1717036440800,[[3786.0,2.6413],[3785.9,3.0],[3785.4,2.3064],[3785.3,1.91],[3784.7,7.38]],[[3787.3,4.94443],[3787.8,1.91],[3787.9,10.37549689],[3788.5,3.01684359],[3788.6,12.36]]]
["bitfinex","ETHUSD",1717036487995,[[3788.0,2.63988],[3787.8,3.0],[3787.7,2.174009],[3787.3,1.29789222]],[[3789.0,2.3263],[3789.1,7.37549689],[3789.8,2.63872],[3789.9,3.0],[3790.1,1.91]]]
["bitfinex","ETHUSD",1717036553709,[[3787.6,2.64014],[3787.3,3.0],[3787.2,0.26343001],[3787.0,2.3344],[3786.7,1.91]],[[3788.5,0.5712356],[3788.6,2.6395],[3788.7,0.56208256],[3789.0,2.4103],[3789.2,1.91]]]
["bitfinex","ETHUSD",1717036613336,[[3785.0,2.642],[3784.7,2.2542],[3784.6,1.29789222],[3784.3,1.91],[3784.1,0.037518]],[[3785.9,2.4395],[3786.0,7.37549689],[3786.6,2.64095],[3787.6,2.02564108],[3788.3,2.63977]]]
["bitfinex","ETHUSD",1717036639422,[[3788.0,2.63986],[3787.8,3.77809222],[3787.7,0.39380422],[3787.6,1.91],[3787.1,3.0]],[[3789.4,5.4677],[3789.5,7.37549689],[3789.6,2.63882],[3790.1,14.27],[3791.5,22.09749]]]
["bitfinex","ETHUSD",1717036687675,[[3784.2,1.29789222],[3784.1,0.037518],[3784.0,5.1344],[3783.5,3.0],[3783.0,2.55]],[[3785.8,2.4611],[3786.0,3.0],[3786.1,8.67338911],[3786.5,2.55],[3786.9,2.64069]]]
["bitfinex","ETHUSD",1717036717878,[[3784.1,0.037518],[3783.8,2.6428],[3783.5,2.269],[3783.3,1.914],[3782.9,3.0]],[[3785.2,0.264182],[3785.3,2.64182],[3785.5,0.5719267],[3785.7,2.3741],[3785.8,1.914]]]
["bitfinex","ETHUSD",1717036781102,[[3785.6,4.69184644],[3785.5,2.4734],[3785.2,1.914],[3784.7,7.38],[3784.2,2.64252]],[[3786.9,2.64071],[3787.3,0.57141417],[3787.4,4.29789222],[3787.5,7.37549689],[3787.6,14.8556]]]
["bitfinex","ETHUSD",1717036843980,[[3782.9,2.64345],[3782.6,0.36457342],[3782.5,5.55759222],[3781.7,3.0],[3781.6,2.64436]],[[3784.1,4.03754969],[3784.2,10.37549689],[3784.5,2.64236],[3784.7,2.2992],[3785.0,12.36]]]
["bitfinex","ETHUSD",1717036867813,[[3781.5,2.6444],[3781.4,2.3211],[3781.0,1.914],[3780.6,7.38],[3780.1,12.36]],[[3782.6,3.21578959],[3782.7,2.3708],[3782.8,1.29789222],[3782.9,3.39413222],[3783.1,1.914]]]
["bitfinex","ETHUSD",1717036926433,[[3784.6,2.2524],[3784.5,2.6423],[3783.7,3.0],[3783.4,7.38],[3782.5,3.1501822]],[[3785.6,2.64159],[3785.7,2.4957],[3785.8,2.09589222],[3785.9,3.0],[3786.0,7.37549689]]]
["bitfinex","ETHUSD",1717037042102,[[3783.8,2.64284],[3783.7,1.386205],[3783.5,2.4411],[3783.3,0.3785363],[3781.9,1.30116626]],[[3784.6,7.37549689],[3784.7,0.798],[3785.1,2.4858],[3785.2,2.64191],[3785.4,15.36]]]
["bitfinex","ETHUSD",1717037056370,[[3785.0,0.798],[3784.9,5.29768],[3783.9,3.0],[3783.8,3.94073222],[3782.9,0.75]],[[3785.9,9.80739689],[3786.0,0.798],[3786.3,2.64112],[3786.5,12.36],[3787.9,14.14354236]]]
["bitfinex","ETHUSD",1717037132717,[[3783.2,0.344136],[3783.0,3.44136],[3782.5,2.2664],[3780.9,10.57890141],[3779.2,1.30582737]],[[3784.1,0.798],[3784.2,2.64259],[3784.4,2.4375],[3785.1,3.0],[3785.3,0.40799842]]]
["bitfinex","ETHUSD",1717037213475,[[3780.7,3.236276],[3780.6,3.2682],[3780.2,0.126746],[3780.0,3.0],[3779.9,0.25923247]],[[3781.7,0.799],[3781.8,2.64424],[3781.9,1.29789222],[3782.2,9.83239689],[3782.3,3.0]]]
["bitfinex","ETHUSD",1717037220687,[[3780.2,2.772046],[3780.1,3.1844],[3778.8,7.38],[3778.4,2.26854479],[3772.8,10.0]],[[3781.3,1.143344],[3781.6,2.64444],[3781.7,2.4404],[3781.8,7.37549689],[3782.2,0.38299842]]]
["bitfinex","ETHUSD",1717037314474,[[3779.8,2.4009],[3779.6,0.8],[3779.4,2.64585],[3778.6,3.0],[3778.4,0.2588585]],[[3780.4,0.32092],[3780.6,0.57241249],[3780.7,0.8],[3780.8,2.64494],[3782.9,1.14482834]]]
["bitfinex","ETHUSD",1717037361734,[[3780.3,2.3974],[3779.8,1.12009],[3779.6,2.64574],[3779.3,3.0],[3779.2,0.26177343]],[[3780.9,3.25854894],[3781.2,7.37549689],[3781.4,2.4448],[3781.6,1.29789222],[3790.5,20.8883]]]
["bitfinex","ETHUSD",1717037393093,[[3779.2,0.8],[3779.1,2.354],[3778.9,5.64624],[3778.1,1.1054589],[3777.6,3.20001662]],[[3780.2,2.64541],[3780.4,0.8],[3780.5,9.66149689],[3781.0,13.65789222],[3784.1,2.6427]]]
["bitfinex","ETHUSD",1717037472756,[[3779.1,2.4084],[3778.8,2.99083],[3778.3,0.26175734],[3778.1,3.0],[3777.6,1.059549]],[[3780.1,7.37549689],[3780.2,2.3275],[3780.4,2.64529],[3780.6,0.799],[3781.7,19.46]]]
["bitfinex","ETHUSD",1717037546719,[[3780.5,1.063521],[3780.4,2.64521],[3780.1,2.789157],[3780.0,11.3749],[3779.4,2.6459]],[[3780.9,7.37549689],[3781.0,2.256],[3781.2,12.36],[3781.5,0.799],[3781.6,3.0]]]
["bitfinex","ETHUSD",1717037573435,[[3779.8,2.281092],[3779.6,2.64572],[3779.5,13.643],[3778.9,0.26065483],[3777.7,1.52242113]],[[3780.6,2.64508],[3780.8,0.799],[3781.1,1.29789222],[3782.1,2.69935012],[3956.6,0.888]]]
["bitfinex","ETHUSD",1717037643929,[[3781.3,0.799],[3781.2,0.3708313],[3780.9,2.64483],[3780.2,0.55504851],[3780.1,2.64542]],[[3782.0,0.57213706],[3782.1,7.37448101],[3782.4,3.44287],[3782.5,3.0],[3783.4,0.26679733]]]
["bitfinex","ETHUSD",1717037666269,[[3781.2,0.799],[3780.8,2.64489],[3780.2,0.55504851],[3780.0,2.93890557],[3779.7,2.64569]],[[3781.9,2.64418],[3782.3,3.799],[3783.5,2.35740647],[3783.6,0.28149632],[3783.9,20.60431304]]]
["bitfinex","ETHUSD",1717037779070,[[3784.8,2.4582],[3784.3,0.799],[3784.1,3.0],[3783.8,2.64277],[3783.4,1.05797]],[[3785.3,2.6418],[3785.4,0.799],[3785.8,7.38],[3786.0,2.2502],[3786.1,12.36]]]
["bitfinex","ETHUSD",1717037820982,[[3783.7,0.606585],[3783.6,0.31116],[3783.4,4.95569],[3782.3,0.55240008],[3782.1,2.64396]],[[3784.3,0.799],[3784.6,7.38],[3784.8,2.64217],[3784.9,2.4348],[3785.2,12.36]]]
["bitfinex","ETHUSD",1717037856400,[[3780.9,2.6448],[3780.5,2.3959],[3780.3,0.799],[3779.7,0.26207071],[3779.6,0.04595142]],[[3781.3,0.799],[3781.7,2.3465],[3781.9,2.64419],[3782.0,7.38],[3782.4,12.36]]]
["bitfinex","ETHUSD",1717037901348,[[3782.5,0.799],[3782.3,2.3973],[3781.8,3.94212222],[3781.2,3.0],[3780.5,2.6451]],[[3783.1,7.38],[3783.3,2.64321],[3783.5,12.36],[3783.6,2.3086],[3783.8,0.799]]]
["bitfinex","ETHUSD",1717037934986,[[3780.7,2.645],[3780.5,1.915],[3779.9,1.29789222],[3779.8,2.3207],[3779.3,3.0]],[[3781.8,7.38],[3782.1,2.64405],[3782.3,12.36],[3783.5,2.64311],[3784.0,12.72839236]]]
["bitfinex","ETHUSD",1717038048726,[[3779.8,0.77891407],[3779.4,2.64587],[3779.2,3.0],[3778.9,0.26107619],[3774.9,2.2532475]],[[3780.5,2.4595],[3780.6,2.64512],[3780.9,7.38],[3781.2,12.36],[3781.3,0.738]]]
["bitfinex","ETHUSD",1717038094042,[[3781.6,2.64433],[3781.4,3.0],[3781.2,2.826367],[3781.1,1.915],[3780.9,0.26888895]],[[3782.6,2.64372],[3782.7,0.32156046],[3782.8,2.83575458],[3783.3,1.29789222],[3789.4,10.0]]]
["bitfinex","ETHUSD",1717038152786,[[3780.1,2.3005],[3780.0,2.64543],[3779.9,4.916],[3779.8,1.04797223],[3779.1,0.55366945]],[[3781.3,2.6446],[3781.5,2.4852],[3782.2,7.38],[3782.6,4.5597],[3782.8,0.29949081]]]
["bitfinex","ETHUSD",1717038210398,[[3783.2,0.799],[3782.7,2.64359],[3782.5,2.375],[3782.1,1.29789222],[3781.9,3.344322]],[[3783.7,2.4729],[3783.8,7.38],[3784.1,2.64268],[3784.3,13.159],[3784.8,3.0]]]
["bitfinex","ETHUSD",1717038348968,[[3784.9,0.205],[3783.4,2.4665],[3783.3,0.799],[3782.6,3.2618965],[3782.4,15.00375]],[[3785.0,10.07892847],[3785.1,6.08292],[3785.5,0.31525426],[3785.7,7.38],[3786.0,2.54526286]]]
["bitfinex","ETHUSD",1717038423057,[[3782.7,1.50758144],[3782.6,0.799],[3782.3,2.4571],[3782.1,2.91095394],[3781.6,0.55345648]],[[3783.4,2.4926],[3783.8,10.8219],[3784.6,15.36],[3785.5,2.64171],[3785.9,5.30697294]]]
["bitfinex","ETHUSD",1717038453986,[[3781.4,0.799],[3781.1,0.20968922],[3780.9,1.29789222],[3780.6,4.95604],[3780.1,3.0]],[[3781.6,2.4915],[3781.8,7.38],[3782.3,3.44292],[3783.7,2.64292],[3784.3,32.74174236]]]
["bitfinex","ETHUSD",1717038509004,[[3782.2,0.799],[3782.0,0.523876],[3781.9,3.94204222],[3781.8,0.30851],[3781.7,2.2861]],[[3782.9,9.7163],[3783.0,2.64345],[3783.2,0.799],[3783.3,12.36],[3788.8,62.48]]]
["bitfinex","ETHUSD",1717038578119,[[3780.5,0.344435],[3780.2,2.64535],[3780.1,1.29789222],[3779.8,3.05051407],[3667.0,4.28585423]],[[3781.0,2.2614],[3781.4,3.44353],[3781.5,7.38],[3781.6,12.36],[3790.4,18.9394]]]
["bitfinex","ETHUSD",1717038686055,[[3780.1,2.263],[3780.0,0.5],[3779.8,0.77891407],[3779.6,0.799],[3779.0,4.64773959]],[[3780.2,2.64536],[3780.6,0.799],[3780.8,9.6825],[3782.4,15.10116076],[3782.9,3.10580004]]]
["bitfinex","ETHUSD",1717038733223,[[3780.3,2.49139622],[3780.1,2.64541],[3780.0,0.5],[3779.8,0.77891407],[3779.2,3.0]],[[3780.4,7.38],[3780.9,12.36],[3781.6,2.64442],[3781.7,2.4011],[3782.0,0.799]]]
["bitfinex","ETHUSD",1717038779551,[[3782.0,2.4879],[3781.8,0.799],[3781.3,2.86989],[3780.3,0.394504],[3778.7,21.86783134]],[[3782.5,2.64376],[3782.8,7.38],[3783.0,3.799],[3783.1,14.7791],[3783.6,0.34579186]]]
["bitfinex","ETHUSD",1717038884025,[[3781.5,0.799],[3781.1,0.39039],[3781.0,1.5],[3780.8,2.4039],[3780.5,2.64511]],[[3782.0,2.3183],[3782.1,2.64405],[3782.4,7.88130378],[3782.5,0.799],[3784.3,20.518938]]]
["bitfinex","ETHUSD",1717038987976,[[3782.5,1.04113422],[3782.2,1.62234222],[3782.1,2.4939],[3782.0,2.64403],[3781.5,0.26787629]],[[3783.1,2.3289],[3783.2,2.6433],[3783.7,7.38],[3790.4,10.0],[3805.0,7.7533]]]
["bitfinex","ETHUSD",1717039074621,[[3781.5,2.64444],[3781.4,0.799],[3781.1,1.43289222],[3781.0,1.35],[3774.1,10.2647]],[[3782.4,2.3629],[3782.5,10.81460516],[3782.8,12.36],[3782.9,3.0],[3783.8,0.61298795]]]
["bitfinex","ETHUSD",1717039115771,[[3783.8,0.799],[3783.7,2.4504],[3783.6,0.30801],[3783.1,3.94122222],[3782.5,0.501144]],[[3784.1,7.37182516],[3784.3,15.00255],[3784.8,3.0815],[3785.8,2.64151],[3786.1,2.786]]]
["bitfinex","ETHUSD",1717039178149,[[3786.1,0.799],[3786.0,1.29789222],[3785.9,0.497547],[3785.8,2.334],[3785.7,2.64147]],[[3787.0,3.43961],[3787.1,7.32182516],[3787.2,2.3466],[3788.1,3.0],[3788.2,14.99983]]]
["bitfinex","ETHUSD",1717039257357,[[3785.9,1.29789222],[3785.8,0.41274922],[3785.7,3.0766],[3785.5,2.64165],[3783.7,13.74429042]],[[3786.6,2.64094],[3786.7,3.1],[3786.9,7.32182516],[3787.7,15.36],[3790.2,3.99177267]]]
["bitfinex","ETHUSD",1717039293162,[[3786.1,0.797],[3785.9,1.80620222],[3785.8,2.4417],[3785.3,5.64174],[3785.2,0.63939032]],[[3786.7,2.4528],[3786.8,2.64076],[3787.1,7.32182516],[3787.2,0.797],[3787.9,5.64003]]]
["bitfinex","ETHUSD",1717039379804,[[3785.7,1.00648922],[3785.4,3.0],[3785.3,5.26104148],[3783.7,12.36],[3783.5,8.79738561]],[[3786.5,2.3977],[3786.6,2.64094],[3786.7,0.797],[3787.0,7.27182516],[3787.5,12.36]]]
["bitfinex","ETHUSD",1717039394056,[[3785.4,1.29789222],[3785.2,2.3762],[3784.7,2.64216],[3784.6,3.0],[3783.8,2.10209896]],[[3786.1,2.64126],[3786.2,2.3996],[3786.4,0.797],[3787.0,7.27182516],[3787.4,2.64034]]]
["bitfinex","ETHUSD",1717039504370,[[3784.6,1.29789222],[3784.5,0.797],[3784.1,3.55],[3784.0,2.2678],[3783.0,1.611461]],[[3785.3,2.29126074],[3785.4,2.3318],[3785.6,0.797],[3786.0,7.27182516],[3787.4,19.46]]]
["bitfinex","ETHUSD",1717039588884,[[3784.3,1.50738144],[3783.9,4.92597],[3783.3,0.04583768],[3783.0,1.058005],[3782.8,7.38]],[[3784.8,2.64214],[3785.0,2.4774],[3785.3,0.797],[3785.8,7.27182516],[3786.3,2.786]]]
["bitfinex","ETHUSD",1717039633956,[[3781.9,2.64415],[3781.1,3.0],[3780.9,0.30497329]],[[3783.6,0.797],[3783.8,10.27182516],[3784.5,2.64237],[3785.4,2.64179]]]
["bitfinex","ETHUSD",1717039722006,[[3782.6,0.797],[3782.3,2.4303],[3781.9,1.29789222],[3781.7,2.64424],[3781.5,0.264447]],[[3782.8,2.64358],[3783.0,2.3299],[3783.1,7.27182516],[3783.3,3.0],[3783.7,12.36]]]
["bitfinex","ETHUSD",1717039753282,[[3782.4,0.797],[3781.9,2.4188],[3781.7,2.64424],[3781.0,1.39595019],[3780.9,0.55499795]],[[3782.8,3.21561415],[3782.9,1.27441721],[3783.1,9.52872516],[3783.3,3.0],[3783.5,0.797]]]
["bitfinex","ETHUSD",1717039830415,[[3784.3,1.58798188],[3784.1,2.3481],[3784.0,2.64267],[3782.9,7.38],[3782.7,3.0]],[[3785.4,2.64177],[3785.5,2.3099],[3785.7,3.797],[3785.8,7.27182516],[3786.4,12.36]]]
["bitfinex","ETHUSD",1717039889051,[[3785.5,2.4545],[3785.2,2.64181],[3784.7,1.057664],[3784.6,3.0],[3670.0,2.144]],[[3786.5,5.10217],[3786.7,0.797],[3786.9,0.51019],[3787.1,7.27182516],[3787.5,3.0]]]
["bitfinex","ETHUSD",1717039923199,[[3781.3,2.00926607],[3781.2,2.64463],[3781.0,5.7621],[3780.6,0.04580256],[3780.5,3.26373527]],[[3782.1,1.58895089],[3782.7,0.264359],[3782.8,5.04519],[3783.2,3.0],[3783.4,1.915]]]
["bitfinex","ETHUSD",1717039985550,[[3781.0,1.35],[3780.5,0.798],[3780.2,2.64529],[3780.0,2.8001],[3779.8,3.77891407]],[[3781.1,0.57216964],[3781.5,2.4649],[3781.6,2.64438],[3781.7,0.798],[3781.9,7.27182516]]]
["bitfinex","ETHUSD",1717040037995,[[3783.1,0.798],[3782.0,2.64406],[3781.9,2.4681],[3781.8,1.29789222],[3781.7,0.55]],[[3783.6,7.27182516],[3783.7,2.64294],[3784.1,12.36],[3785.2,3.05611158]]]
["bitfinex","ETHUSD",1717040082775,[[3783.1,2.80942644],[3783.0,2.64335],[3782.9,2.3961],[3782.3,3.0],[3782.0,2.64406]],[[3783.2,0.57181866],[3784.0,7.27182516],[3784.1,2.64264],[3784.3,0.44215535],[3784.9,3.0]]]
["bitfinex","ETHUSD",1717040154204,[[3785.3,1.29789222],[3785.2,2.76958922],[3785.1,2.90135228],[3784.8,1.913],[3784.2,1.60929467]],[[3786.4,0.57145512],[3786.5,9.91280516],[3786.7,2.3582],[3787.0,1.913],[3787.1,15.36]]]
["bitfinex","ETHUSD",1717040209426,[[3787.0,0.797],[3786.6,3.57629222],[3786.5,0.20948922],[3786.3,2.64106],[3786.0,0.38279814]],[[3787.4,2.64038],[3787.9,7.22182516],[3788.0,0.797],[3788.1,2.4445],[3788.5,3.0]]]
["bitfinex","ETHUSD",1717040248649,[[3787.2,0.32974191],[3787.1,0.797],[3786.9,2.5004191],[3786.7,0.20441568],[3786.6,2.64082]],[[3787.8,0.57131687],[3787.9,2.63999],[3788.0,9.71082516],[3790.6,13.12493854],[3795.4,10.0035888]]]
["bitfinex","ETHUSD",1717040322039,[[3787.7,0.797],[3787.5,0.20948922],[3787.3,2.3166],[3787.2,1.29789222],[3787.0,2.64057]],[[3788.3,2.63975],[3788.5,9.60442516],[3788.7,0.797],[3788.9,3.0],[3789.0,12.36]]]
["bitfinex","ETHUSD",1717040401408,[[3789.9,0.797],[3789.6,1.29789222],[3789.5,0.63172322],[3789.3,2.3803],[3789.2,2.63904]],[[3790.4,2.63825],[3790.8,2.4075],[3790.9,8.01882516],[3791.6,15.36],[3793.5,1.33947196]]]
["bitfinex","ETHUSD",1717040427972,[[3791.5,0.797],[3791.1,1.52575222],[3791.0,2.2786],[3790.7,2.63798],[3790.2,7.38]],[[3792.0,2.63713],[3792.3,7.22182516],[3792.5,3.0707],[3792.8,15.36],[3802.7,28.2228]]]
["bitfinex","ETHUSD",1717040474347,[[3788.5,1.50738144],[3788.4,0.797],[3788.1,0.27042276],[3788.0,2.2911],[3787.7,2.6401]],[[3789.1,2.63915],[3789.3,2.3282],[3789.4,0.797],[3790.1,7.22182516],[3790.3,2.63833]]]
["bitfinex","ETHUSD",1717040523368,[[3788.5,3.2453],[3787.8,2.63998],[3787.7,0.26467111],[3785.9,8.79180867],[3784.7,3.98884798]],[[3789.1,2.63915],[3789.3,9.64662516],[3789.4,0.80188252],[3789.9,0.797],[3791.7,21.84762783]]]
["bitfinex","ETHUSD",1717040601441,[[3789.9,1.29789222],[3789.8,0.797],[3789.5,2.4587],[3789.1,2.6391],[3788.9,3.26070527]],[[3790.6,2.63815],[3790.7,2.2561],[3791.0,0.797],[3791.2,7.22182516],[3791.6,3.0]]]
["bitfinex","ETHUSD",1717040666166,[[3787.9,4.3778],[3787.7,2.64006],[3787.4,3.0],[3784.8,2.18457054],[3782.6,2.64362]],[[3789.2,2.63911],[3789.3,2.3774],[3790.0,1.909],[3790.2,10.22182516],[3790.5,2.63823]]]
["bitfinex","ETHUSD",1717040691360,[[3786.3,1.29789222],[3786.2,0.796],[3786.0,2.2586],[3785.7,2.64148],[3785.2,3.0]],[[3787.1,2.64055],[3787.2,3.01271894],[3787.3,0.796],[3788.2,3.0],[3788.6,2.786]]]
["bitfinex","ETHUSD",1717040743252,[[3789.4,2.57142888],[3789.2,2.2869],[3789.1,0.40557438],[3789.0,2.6392],[3787.6,0.55140492]],[[3789.5,2.0],[3789.9,0.57096676],[3790.0,2.63853],[3790.1,2.4778],[3790.2,7.22182516]]]
["bitfinex","ETHUSD",1717040842974,[[3789.9,1.29789222],[3789.6,0.44174922],[3789.4,2.63891],[3789.3,2.3246],[3789.1,0.47035814]],[[3790.3,2.96853161],[3791.3,9.85950516],[3791.5,3.89239252],[3791.9,12.36],[3792.1,0.0477578]]]
["bitfinex","ETHUSD",1717040875280,[[3788.9,0.795],[3788.8,1.29789222],[3788.7,2.3603],[3788.4,2.63957],[3788.3,0.25942129]],[[3789.3,2.39832036],[3789.5,2.63889],[3789.7,2.2879],[3789.9,0.795],[3792.2,2.63702]]]
["bitfinex","ETHUSD",1717040913662,[[3788.9,3.71929222],[3788.8,0.795],[3788.5,2.63954],[3787.9,0.2697436],[3787.6,7.38]],[[3789.3,0.57102691],[3789.5,2.63891],[3789.6,3.0],[3789.7,2.3027],[3790.0,0.795]]]
["bitfinex","ETHUSD",1717040986477,[[3790.9,2.53485144],[3790.7,2.3267],[3790.5,0.405614],[3790.4,1.58294],[3789.6,10.38]],[[3791.5,1.5825],[3791.7,0.57069571],[3791.8,5.4445],[3792.0,0.795],[3792.1,0.0477578]]]
["bitfinex","ETHUSD",1717041033966,[[3792.8,0.795],[3792.2,2.4676],[3792.1,1.58222],[3792.0,0.32633],[3790.6,0.81675648]],[[3792.9,0.1843358],[3793.2,3.01582276],[3793.3,7.22182516],[3793.5,1.58165],[3793.8,3.795]]]
["bitfinex","ETHUSD",1717041068643,[[3792.0,3.0225],[3791.9,1.61808144],[3791.8,1.904],[3791.6,1.58241],[3791.5,3.0]],[[3793.0,2.3558],[3793.2,0.5704722],[3793.3,1.58174],[3793.4,7.22182516],[3793.7,3.0]]]
["bitfinex","ETHUSD",1717041111433,[[3790.9,2.17280722],[3790.7,4.906],[3790.6,3.84315],[3790.3,0.26515941],[3790.1,1.46356557]],[[3791.9,2.493],[3792.0,1.58228],[3792.9,7.22182516],[3793.0,1.906],[3793.3,3.0]]]
["bitfinex","ETHUSD",1717041149138,[[3789.4,0.2680756],[3789.3,0.41325818],[3789.1,4.01497],[3789.0,0.28269306],[3788.1,12.36]],[[3790.7,2.3057],[3790.8,1.36475056],[3790.9,0.39583911],[3791.6,1.58247],[3791.8,7.22182516]]]
["bitfinex","ETHUSD",1717041199958,[[3790.8,0.794],[3790.4,2.3525],[3790.3,1.29789222],[3790.0,0.26776605],[3789.9,4.58312]],[[3791.5,0.57081977],[3791.6,2.4788],[3792.0,7.22182516],[3793.0,2.786],[3793.6,0.75]]]
["bitfinex","ETHUSD",1717041253005,[[3791.8,1.11834],[3791.7,2.4494],[3791.5,1.58248],[3790.6,3.0],[3790.4,7.64142304]],[[3792.8,3.03156669],[3793.2,3.0],[3793.3,7.22182516],[3802.5,7.78693937]]]
["bitfinex","ETHUSD",1717041280846,[[3792.1,0.794],[3792.0,2.391],[3791.8,1.58235],[3791.0,3.0],[3790.9,0.26344922]],[[3792.9,0.57061254],[3793.1,3.0],[3793.2,3.0928],[3794.9,13.17159236],[3796.0,4.20165338]]]
["bitfinex","ETHUSD",1717041310377,[[3792.4,2.2767],[3792.3,1.91974153],[3792.2,2.37619],[3792.0,0.26771091],[3791.5,3.0]],[[3793.0,0.57053979],[3793.2,2.4273],[3793.4,0.794],[3793.5,1.29239855],[3793.7,3.0]]]
["bitfinex","ETHUSD",1717041333585,[[3792.9,2.448],[3792.8,0.794],[3792.6,1.58198],[3790.9,0.55189676],[3790.8,1.055897]],[[3793.7,1.80701521],[3793.9,8.79473923],[3794.0,3.0],[3794.1,2.4273],[3795.6,3.58078]]]
["bitfinex","ETHUSD",1717041390946,[[3794.1,0.794],[3793.9,3.94748],[3793.8,1.29789222],[3793.6,0.26540704],[3792.7,8.96198]],[[3794.8,0.57030757],[3794.9,2.2862],[3795.3,3.0],[3795.4,0.7975888],[3796.1,1.98489274]]]
["bitfinex","ETHUSD",1717041420803,[[3797.9,1.57982],[3796.9,3.0],[3796.8,0.36292098],[3796.5,0.81619657],[3796.3,2.3193]],[[3799.0,0.1],[3799.2,2.4977],[3799.5,0.56974027],[3799.6,3.578146],[3799.7,3.0]]]
["bitfinex","ETHUSD",1717041443215,[[3797.7,1.57989],[3797.2,3.0],[3797.1,1.9],[3797.0,2.3937],[3796.7,0.26298365]],[[3799.0,0.83893432],[3799.1,4.57933],[3799.2,3.65209222],[3799.3,0.157921],[3799.4,1.9]]]
["bitfinex","ETHUSD",1717041493254,[[3796.1,1.58055],[3795.8,4.2914],[3795.5,1.59642486],[3795.0,1.054798],[3793.9,5.03879161]],[[3797.5,0.69977742],[3797.6,4.119952],[3797.7,2.87782222],[3798.0,2.90330177],[3798.2,1.9]]]
["bitfinex","ETHUSD",1717041587663,[[3793.9,0.793],[3793.8,1.58148],[3793.5,2.2988],[3793.3,0.27015824],[3793.1,3.0]],[[3794.8,0.57031636],[3794.9,3.0717],[3795.1,1.58101],[3796.6,1.98798014],[3798.0,1.14063272]]]
["bitfinex","ETHUSD",1717041597703,[[3794.2,1.58135],[3794.1,2.4899],[3793.9,0.793],[3793.3,0.27015824],[3793.1,3.0]],[[3794.9,0.57031636],[3795.0,3.793],[3795.1,1.32617164],[3795.3,2.3114],[3795.9,1.98798014]]]
["bitfinex","ETHUSD",1717041652015,[[3795.3,2.37386],[3794.8,2.4017],[3794.4,0.25924967],[3794.0,3.0],[3793.7,1.58154]],[[3796.0,0.4233221],[3796.1,3.06092686],[3796.2,0.62229412],[3796.3,0.55],[3796.4,1.93615213]]]
["bitfinex","ETHUSD",1717041723813,[[3792.6,1.582],[3792.5,0.794],[3792.4,2.4494],[3791.7,0.04589855],[3791.4,5.127489]],[[3793.3,0.57052232],[3793.4,2.3529],[3794.1,8.96144],[3794.6,1.99406274],[3794.7,12.36]]]
["bitfinex","ETHUSD",1717041727592,[[3793.3,0.237577],[3793.2,3.48577],[3792.7,4.29789222],[3792.6,1.88810762],[3792.4,2.4494]],[[3793.4,0.60797134],[3794.8,0.57034635],[3794.9,7.38],[3795.3,3.0],[3795.4,12.36]]]
["bitfinex","ETHUSD",1717041837192,[[3791.7,1.58239],[3791.3,2.2558],[3791.2,0.794],[3790.8,3.26536349],[3790.6,0.04592171]],[[3792.2,1.8686252],[3792.3,0.794],[3792.4,2.3694],[3792.5,0.26418922],[3792.6,0.55]]]
["bitfinex","ETHUSD",1717041914161,[[3791.0,2.37669],[3790.8,2.678081],[3789.9,0.04593119],[3789.7,3.26932529],[3789.6,1.58323]],[[3791.6,0.57083112],[3791.7,7.38],[3791.9,0.794],[3792.0,2.4454],[3792.2,2.72452814]]]
["bitfinex","ETHUSD",1717041929109,[[3790.5,1.58288],[3790.4,0.794],[3790.0,2.2581],[3789.9,0.04593119],[3789.7,0.26873379]],[[3791.1,1.85924526],[3791.2,0.57089577],[3791.3,2.3473],[3791.5,1.81844311],[3791.7,7.38]]]
["bitfinex","ETHUSD",1717041967971,[[3790.7,0.794],[3790.6,1.58285],[3790.5,2.2824],[3789.8,0.158323],[3789.1,1.58348]],[[3790.9,0.57104756],[3791.3,19.74],[3791.7,2.305],[3792.3,1.58219],[3792.6,4.9207597]]]
["bitfinex","ETHUSD",1717042015489,[[3792.6,1.58202],[3792.2,1.907],[3792.1,2.3441],[3791.3,0.26982746],[3791.0,3.30649685]],[[3793.1,1.29789222],[3793.2,2.2996],[3793.4,0.57055786],[3793.5,3.0],[3793.6,7.38]]]
["bitfinex","ETHUSD",1717042082234,[[3791.9,1.58231],[3791.8,2.2724],[3791.3,0.26901943],[3791.0,1.95090138],[3788.5,5.61408912]],[[3793.3,2.41830497],[3793.4,5.3246],[3793.6,2.4468305],[3793.7,1.58158]]]
["bitfinex","ETHUSD",1717042126425,[[3787.8,1.58401],[3787.7,1.905],[3787.4,2.3885],[3786.9,3.0],[3786.8,1.29789222]],[[3788.9,1.29789222],[3789.2,2.4392],[3789.6,1.58329],[3790.2,1.905],[3792.7,0.50077223]]]
["bitfinex","ETHUSD",1717042150317,[[3788.5,1.5837],[3788.0,1.905],[3787.6,2.4355],[3787.4,1.58418],[3787.1,3.0]],[[3789.2,1.29789222],[3789.5,7.38],[3790.0,1.58314],[3790.1,2.4511],[3791.1,14.20659319]]]
["bitfinex","ETHUSD",1717042252924,[[3787.3,1.58423],[3786.7,2.4983],[3786.4,5.16948435],[3786.2,7.38],[3784.4,8.10384129]],[[3788.8,3.20289222],[3789.0,3.09717595],[3789.1,8.96349],[3790.1,2.06780926],[3962.6,0.888]]]
["bitfinex","ETHUSD",1717042309045,[[3788.9,7.39455222],[3788.8,1.5836],[3788.6,3.81],[3787.9,0.36759029],[3787.5,0.75]],[[3789.0,5.96e-06],[3790.4,2.4922],[3790.8,0.5709298],[3790.9,7.38],[3791.0,2.0]]]
["bitfinex","ETHUSD",1717042360979,[[3789.5,0.795],[3789.2,1.5834],[3789.0,3.0],[3788.9,2.76298501],[3788.4,0.04591953]],[[3790.2,1.86511348],[3790.3,0.57086473],[3790.4,2.4928],[3790.7,1.37617647],[3791.8,1.056793]]]
["bitfinex","ETHUSD",1717042429873,[[3789.5,0.237835],[3789.4,1.58335],[3789.3,0.795],[3789.0,2.2716],[3788.0,10.38]],[[3790.3,1.86891207],[3790.4,7.38],[3790.5,2.3197],[3790.8,2.22534273],[3791.0,6.58269]]]
["bitfinex","ETHUSD",1717042458203,[[3787.9,1.58397],[3787.6,3.064],[3786.5,7.38],[3785.6,2.54994881],[3785.4,0.87305749]],[[3788.7,1.3661388],[3788.8,3.73929222],[3789.1,1.58351],[3790.4,1.88906573],[3790.7,2.59006377]]]
["bitfinex","ETHUSD",1717042544340,[[3790.1,1.58303],[3789.9,2.2543],[3789.6,1.908],[3788.8,3.26304797],[3788.1,3.16569161]],[[3790.9,1.29789222],[3791.0,2.0],[3791.4,3.0],[3791.7,7.2378],[3792.3,1.056713]]]
["bitfinex","ETHUSD",1717042578316,[[3789.6,1.58324],[3789.5,2.3681],[3788.9,1.908],[3788.6,3.26448675],[3788.4,0.28550658]],[[3790.7,1.29789222],[3790.8,0.48805822],[3791.1,1.58269],[3791.2,9.7062],[3791.4,4.908]]]
["bitfinex","ETHUSD",1717042639383,[[3790.5,0.795],[3790.4,1.58292],[3790.2,0.25927735],[3790.1,2.437],[3789.7,0.32629541]],[[3791.0,1.87795671],[3791.3,2.3127],[3791.6,0.795],[3791.7,3.0],[3791.8,1.90156766]]]
["bitfinex","ETHUSD",1717042749511,[[3790.9,2.73153614],[3790.8,1.820547],[3790.7,0.26523859],[3790.5,2.3164]],[[3791.0,0.39640277],[3791.5,2.4739],[3792.2,0.795],[3792.5,3.0],[3792.8,1.58196]]]
["bitfinex","ETHUSD",1717042837497,[[3795.5,0.793],[3795.2,1.29789222],[3794.8,3.0],[3794.7,2.3139],[3794.4,7.64084867]],[[3796.4,2.4808],[3796.6,0.793],[3796.9,4.58023],[3797.3,2.2839687],[3797.4,7.38]]]
["bitfinex","ETHUSD",1717042860339,[[3795.5,1.58078],[3795.3,2.2706],[3794.9,1.902],[3794.5,3.0],[3794.4,7.38]],[[3796.6,1.29789222],[3796.7,3.0],[3796.8,1.58027],[3797.0,2.4648],[3798.2,4.35872]]]
["bitfinex","ETHUSD",1717042899947,[[3792.2,1.58218],[3791.4,9.6371],[3791.2,1.902],[3790.9,12.36],[3790.0,21.03999339]],[[3793.3,2.3031],[3793.4,3.0],[3793.5,1.58166],[3793.8,2.452],[3795.7,1.1410285]]]
["bitfinex","ETHUSD",1717042943035,[[3793.2,1.44457],[3792.9,2.3333],[3792.2,9.282],[3791.6,12.36],[3791.4,1.86712772]],[[3793.9,2.2766],[3794.0,1.49197296],[3794.2,0.64291522],[3794.3,3.0],[3794.4,0.55]]]
["bitfinex","ETHUSD",1717042983718,[[3792.3,2.4997],[3792.0,1.58224],[3791.5,1.906],[3791.4,10.38],[3788.6,2.779]],[[3793.4,4.29789222],[3793.5,2.25234922],[3793.6,3.0],[3793.7,2.4091],[3793.9,1.906]]]
["bitfinex","ETHUSD",1717043093989,[[3790.8,2.3878],[3790.7,1.58282],[3790.5,0.795],[3790.2,0.26140889],[3789.7,7.38]],[[3791.9,3.0],[3792.0,3.8826],[3793.2,2.779],[3793.4,12.36],[3797.7,1.94529436]]]
["bitfinex","ETHUSD",1717043131804,[[3792.0,2.2656],[3791.9,1.58231],[3791.8,0.795],[3791.3,3.0],[3791.1,7.38]],[[3792.8,0.795],[3793.1,1.29789222],[3793.2,3.0],[3793.3,2.2892],[3793.6,5.28696696]]]
["bitfinex","ETHUSD",1717043173516,[[3792.4,1.58211],[3792.1,2.2717],[3791.6,0.795],[3791.1,0.25788093],[3790.5,1.5829]],[[3792.6,0.795],[3792.8,0.43646922],[3792.9,1.29789222],[3793.0,2.2718],[3793.4,4.5817]]]
["bitfinex","ETHUSD",1717043220336,[[3792.3,2.844944],[3792.1,2.3009],[3791.4,7.38],[3790.7,1.58281],[3790.4,1.58219564]],[[3793.3,0.795],[3793.4,2.2737],[3793.7,3.0],[3793.8,1.58153],[3794.7,2.35729908]]]
["bitfinex","ETHUSD",1717043323375,[[3794.2,3.1137],[3793.7,1.58154],[3792.9,0.2669047],[3792.8,3.0],[3792.1,1.58244814]],[[3795.0,3.0],[3795.1,1.58101],[3795.3,9.6718],[3796.1,1.95289129],[3796.4,0.29934842]]]
["bitfinex","ETHUSD",1717043341630,[[3795.1,2.3787],[3795.0,2.37602],[3793.8,7.65006902],[3793.0,1.58185],[3792.6,1.57995254]],[[3795.8,1.29789222],[3796.1,4.46234022],[3796.3,1.58051],[3796.5,9.6725],[3797.7,1.14051116]]]
["bitfinex","ETHUSD",1717043380834,[[3795.2,0.795],[3795.0,0.485695],[3794.9,1.58105],[3794.7,2.4809],[3794.6,0.31999122]],[[3796.0,3.73159222],[3796.1,1.58059],[3796.3,0.55],[3796.5,3.0],[3796.8,0.67275922]]]
["bitfinex","ETHUSD",1717043450646,[[3795.5,0.795],[3795.3,0.467877],[3795.2,2.3028],[3795.1,1.58097],[3794.7,3.0]],[[3796.3,1.84789222],[3796.4,2.3542],[3796.6,2.88467922],[3796.9,3.0],[3957.3,14.208]]]
["bitfinex","ETHUSD",1717043491987,[[3794.7,0.31441],[3794.6,0.795],[3794.4,2.3491],[3794.1,1.58138],[3793.3,10.64972673]],[[3795.6,4.29789222],[3795.7,3.97794],[3796.1,7.38],[3797.3,14.19290215],[3958.0,0.89063348]]]
["bitfinex","ETHUSD",1717043526400,[[3795.1,1.323363],[3795.0,2.4272],[3794.8,1.5811],[3794.0,0.26408538],[3793.6,3.0]],[[3796.1,3.0],[3796.4,7.38],[3796.6,2.4723],[3797.7,11.60939236],[3799.7,2.96795935]]]
["bitfinex","ETHUSD",1717043536007,[[3795.9,1.58062],[3795.8,2.3419],[3794.9,0.26402335],[3794.6,3.32666221]],[[3797.6,5.3137],[3797.7,0.795],[3798.4,0.32787908],[3801.2,2.91227331],[3801.4,0.275097]]]
["bitfinex","ETHUSD",1717043585926,[[3803.1,1.9],[3803.0,1.57768],[3802.8,1.29789222],[3802.7,0.15778],[3802.3,2.3146]],[[3804.2,2.3426],[3804.6,3.00543107],[3804.7,1.57702],[3804.9,0.005],[3805.3,1.9]]]
["bitfinex","ETHUSD",1717043660274,[[3802.4,0.157798],[3802.3,1.57798],[3801.9,1.9],[3801.3,2.73004549],[3800.6,1.57866]],[[3803.5,2.3945],[3803.6,1.57745],[3804.1,3.0],[3804.2,1.9],[3804.3,1.29789222]]]
["bitfinex","ETHUSD",1717043704407,[[3800.0,0.157895],[3799.9,1.57895],[3799.5,2.2743],[3799.4,1.897],[3799.2,3.26978444]],[[3801.1,2.4235],[3801.2,3.0],[3801.3,1.57841],[3801.4,1.29789222],[3803.2,14.68762]]]
["bitfinex","ETHUSD",1717043729668,[[3799.9,1.57898],[3799.6,2.2872],[3799.2,1.897],[3799.0,3.0],[3798.9,8.67789222]],[[3800.8,3.0],[3800.9,2.2921],[3801.0,0.35899922],[3801.4,1.57839],[3802.4,2.779]]]
["bitfinex","ETHUSD",1717043774543,[[3798.2,1.57968],[3798.0,2.4309],[3797.7,3.0],[3797.6,1.897],[3797.3,0.26541508]],[[3799.6,4.84789222],[3799.7,1.57908],[3799.8,3.0],[3799.9,2.3136],[3800.0,2.53968122]]]
["bitfinex","ETHUSD",1717043789592,[[3799.1,2.4432],[3799.0,1.57936],[3798.9,0.1981181],[3798.7,0.401761],[3798.2,1.897]],[[3800.0,1.29789222],[3800.2,3.0],[3800.3,1.57883],[3800.5,2.3854],[3801.1,7.38]]]
["bitfinex","ETHUSD",1717043851747,[[3798.0,3.2307],[3797.8,1.57985],[3797.0,3.26023335],[3796.6,1.86167254],[3796.3,0.54820777]],[[3799.2,5.37031],[3799.3,2.4837],[3800.6,7.78881214],[3803.7,4.38133029],[3808.9,24.88495864]]]
["bitfinex","ETHUSD",1717043898668,[[3797.7,0.791],[3797.6,1.817023],[3797.0,0.26297748],[3796.5,3.0],[3796.4,7.38]],[[3798.7,3.791],[3798.8,3.39287729],[3799.8,3.0],[3799.9,2.15121981],[3800.0,7.38]]]
["bitfinex","ETHUSD",1717043933073,[[3799.8,2.393],[3799.7,0.791],[3799.4,2.055507],[3798.6,7.38],[3798.4,3.0]],[[3800.5,1.29789222],[3800.6,2.36972],[3800.8,3.0],[3800.9,2.4653],[3957.3,14.208]]]
["bitfinex","ETHUSD",1717043982399,[[3799.3,0.791],[3798.5,1.143188],[3798.4,4.05188],[3798.3,7.38],[3797.1,1.054212]],[[3799.8,1.29789222],[3799.9,2.9301],[3800.0,1.57896],[3800.1,0.684873],[3800.2,3.791]]]
["bitfinex","ETHUSD",1717044009546,[[3798.4,1.159325],[3798.2,0.40655],[3797.9,1.5798],[3796.6,1.57735334],[3795.9,1.37586015]],[[3799.2,3.62839222],[3799.6,4.75394722],[3799.7,1.57908],[3801.1,0.2571941],[3801.3,1.47484635]]]
["bitfinex","ETHUSD",1717044083438,[[3797.0,0.002402],[3795.3,1.5809],[3794.9,0.26995648],[3794.7,2.3237],[3794.0,7.38]],[[3797.1,10.42569642],[3797.2,0.78764198],[3797.7,4.93149118],[3798.5,2.57957],[3798.6,1.37622744]]]
["bitfinex","ETHUSD",1717044130724,[[3792.3,0.04099056],[3791.8,1.58235],[3791.6,2.4223],[3791.4,1.906],[3790.7,3.0]],[[3792.9,1.29789222],[3793.3,0.52878546],[3793.5,3.89675],[3793.6,7.38],[3793.8,1.906]]]
["bitfinex","ETHUSD",1717044164361,[[3795.2,1.906],[3793.9,2.2988],[3793.7,1.58154],[3793.1,0.28115622],[3792.4,1.906]],[[3795.4,4.29789222],[3795.5,2.41],[3795.7,1.58077],[3796.2,12.61271736],[3956.2,3.552]]]
["bitfinex","ETHUSD",1717044248805,[[3794.2,0.03656372],[3794.1,0.793],[3793.8,2.4165],[3793.5,1.58164],[3792.8,0.25807627]],[[3794.5,1.86835408],[3794.6,3.0],[3794.7,2.3414],[3794.9,1.5811],[3795.0,0.8195992]]]
["bitfinex","ETHUSD",1717044313387,[[3795.7,0.0358727],[3795.4,0.793],[3795.3,2.369],[3795.1,0.463888],[3794.8,1.58108]],[[3796.0,1.29789222],[3796.1,0.57029023],[3796.2,2.3342],[3796.3,7.38],[3796.6,0.793]]]
["bitfinex","ETHUSD",1717044338310,[[3794.3,4.6429],[3793.9,0.26257633],[3793.5,10.38],[3792.2,19.46],[3792.1,0.54820777]],[[3795.3,0.793],[3795.4,1.86818067],[3795.5,2.3865],[3795.8,1.58072],[3795.9,3.0]]]
["bitfinex","ETHUSD",1717044374323,[[3792.1,0.03589546],[3792.0,0.1266863],[3791.8,2.37535],[3791.6,2.4751],[3791.2,0.2657909]],[[3792.3,1.29789222],[3792.4,0.57050613],[3792.5,2.2971],[3792.8,0.793],[3792.9,1.58193]]]
["bitfinex","ETHUSD",1717044417781,[[3792.0,0.1266863],[3791.4,2.4376],[3790.4,0.793],[3790.2,1.583],[3789.8,0.2663826]],[[3792.1,9.46920725],[3792.3,0.49584984],[3792.4,2.78955491],[3792.5,4.3611],[3792.7,7.38]]]
["bitfinex","ETHUSD",1717044454780,[[3789.6,2.37801948],[3789.4,0.793],[3788.9,1.58355],[3788.3,0.26830215],[3786.3,2.41234326]],[[3789.9,1.29789222],[3790.3,0.57112177],[3790.4,3.0],[3790.5,5.01126986],[3791.0,2.84354453]]]
["bitfinex","ETHUSD",1717044505959,[[3790.3,0.03334046],[3790.2,0.793],[3789.8,1.58318],[3789.5,2.3323],[3788.8,3.0]],[[3790.4,1.53705705],[3790.7,1.09375612],[3790.8,2.3827],[3791.0,3.35825922],[3791.4,2.37555]]]
["bitfinex","ETHUSD",1717044544016,[[3789.2,0.793],[3788.8,2.2751],[3788.6,1.58369],[3788.2,0.1266863],[3787.8,3.0]],[[3789.5,1.29789222],[3789.8,0.57109208],[3789.9,3.0],[3790.1,2.3373],[3955.4,1.776]]]
["bitfinex","ETHUSD",1717044574010,[[3789.4,0.793],[3789.0,1.58351],[3788.8,2.356],[3788.2,0.1266863],[3788.0,1.58394]],[[3789.5,1.29789222],[3789.9,0.57124316],[3790.0,3.0],[3790.2,7.38],[3790.5,2.4346]]]
["bitfinex","ETHUSD",1717044610414,[[3789.4,0.8267728],[3789.3,1.58337],[3789.2,2.4584],[3788.3,0.27001511],[3788.2,1.7105363]],[[3789.5,1.29789222],[3790.2,0.57115076],[3790.3,7.38],[3790.5,12.36],[3790.6,7.00619]]]
["bitfinex","ETHUSD",1717044749874,[[3791.0,0.795],[3790.7,1.58281],[3790.3,2.3185],[3789.7,3.0],[3788.6,12.36]],[[3791.4,1.86880459],[3791.5,2.4726],[3791.9,11.175],[3792.0,1.5823],[3800.6,7.74295864]]]
["bitfinex","ETHUSD",1717044773520,[[3790.1,0.795],[3789.6,1.58326],[3789.5,2.4855],[3789.0,3.0],[3787.6,0.5517955]],[[3790.4,1.29789222],[3790.5,0.57103654],[3790.6,2.3259],[3791.0,0.795],[3791.1,3.0]]]
["bitfinex","ETHUSD",1717044810855,[[3788.2,0.1266863],[3787.8,2.289],[3787.6,1.58411],[3787.3,0.27070707],[3785.0,8.73879646]],[[3788.5,1.29789222],[3789.0,0.57132835],[3789.1,9.8563],[3789.2,3.0],[3789.3,0.795]]]
["bitfinex","ETHUSD",1717044841735,[[3786.4,3.0]],[[3788.3,6.40964052],[3788.4,0.795],[3788.5,2.4186],[3788.6,9.20103815],[3788.9,0.50392994]]]
["bitfinex","ETHUSD",1717044922026,[[3785.7,0.04710261],[3785.6,1.743445],[3785.0,4.2147],[3784.7,0.25882283],[3784.4,0.1266863]],[[3785.8,1.29789222],[3786.4,0.5716887],[3786.5,10.38],[3786.7,2.3919],[3787.4,0.37022985]]]
["bitfinex","ETHUSD",1717044959572,[[3786.2,0.84372403],[3786.1,1.58474],[3785.2,2.46],[3785.1,0.25927827],[3783.1,3.30832985]],[[3786.3,1.29789222],[3786.4,0.41331671],[3786.6,0.57166153],[3786.7,2.2636],[3787.0,3.0]]]
["bitfinex","ETHUSD",1717044994297,[[3784.8,0.797],[3784.6,1.58536],[3784.4,0.1266863],[3783.9,0.27024664],[3783.7,2.5771454]],[[3784.9,1.29789222],[3785.0,0.57186333],[3785.1,2.4782],[3785.5,7.38],[3785.7,2.38193]]]
["bitfinex","ETHUSD",1717045050959,[[3784.4,0.97008774],[3784.1,1.58554],[3783.7,2.4318454],[3783.5,0.123],[3783.4,0.26655264]],[[3784.5,1.29789222],[3785.0,0.57190671],[3785.1,2.4721],[3785.4,7.38],[3785.5,0.797]]]
["bitfinex","ETHUSD",1717045170209,[[3787.1,0.04428435],[3787.0,0.797],[3786.5,2.385],[3786.4,1.58461],[3785.7,0.2689172]],[[3787.2,1.8694553],[3787.3,2.4496],[3787.5,7.38],[3788.0,1.90784738],[3788.1,1.58393]]]
["bitfinex","ETHUSD",1717045215848,[[3786.7,0.04426599],[3786.1,1.58472],[3786.0,2.3049],[3785.2,0.41387039],[3785.1,3.0]],[[3786.8,1.8694517],[3787.0,2.3053],[3787.4,8.177],[3790.1,1.38621102],[3790.3,0.27595279]]]
["bitfinex","ETHUSD",1717045249416,[[3784.9,0.04559643],[3784.6,2.38236],[3784.4,0.1266863],[3783.9,2.2869],[3781.4,1.38267794]],[[3785.0,1.86976052],[3785.1,2.69421922],[3785.6,0.797],[3785.7,7.38],[3786.0,3.0]]]
["bitfinex","ETHUSD",1717045277820,[[3786.7,1.58445],[3786.6,3.60314968],[3786.0,0.49196406],[3785.9,3.0],[3785.5,3.0]],[[3787.2,7.38],[3787.6,12.36],[3787.9,2.4074],[3788.3,3.0],[3788.6,0.797]]]
["bitfinex","ETHUSD",1717045320860,[[3788.5,0.04297718],[3788.2,1.933202],[3788.1,1.91],[3788.0,2.447],[3787.5,3.0]],[[3788.8,1.86919438],[3788.9,2.4587],[3789.6,7.38],[3789.7,13.94324],[3790.4,1.91]]]
["bitfinex","ETHUSD",1717045373444,[[3785.2,0.797],[3784.8,0.407009],[3784.7,1.58529],[3784.6,2.4848],[3784.4,0.1266863]],[[3785.4,1.29789222],[3785.8,0.57178643],[3785.9,2.3598],[3786.0,7.38],[3786.1,0.55]]]
["bitfinex","ETHUSD",1717045425543,[[3784.4,0.1266863],[3784.0,0.797],[3783.8,1.58566],[3783.7,0.1000454],[3783.3,2.3452]],[[3784.5,4.13883042],[3785.0,0.797],[3785.1,8.96519],[3785.8,15.139],[3787.3,1.1438764]]]
["bitfinex","ETHUSD",1717045456197,[[3783.5,2.57090711],[3783.2,0.797],[3782.8,1.58612],[3782.2,3.0],[3781.9,0.2675091]],[[3783.6,1.29789222],[3784.2,0.797],[3784.5,0.57213736],[3784.6,9.7634],[3784.7,1.58533]]]
["bitfinex","ETHUSD",1717045512611,[[3782.0,3.8159836],[3781.8,2.3692],[3781.6,0.158662],[3781.0,1.924],[3780.7,1.58699]],[[3782.4,1.29789222],[3782.5,0.57230689],[3782.6,7.38],[3782.8,12.36],[3783.0,2.3633]]]
["bitfinex","ETHUSD",1717045603939,[[3781.0,0.006],[3780.6,0.1266863],[3780.2,1.59183728],[3780.0,0.5],[3777.2,13.46359101]],[[3781.1,6.3461622],[3781.5,8.9667],[3781.6,2.4995],[3781.9,13.73603065],[3782.3,3.92416797]]]
["bitfinex","ETHUSD",1717045619537,[[3781.2,4.74950072],[3781.0,0.006],[3780.6,0.1266863],[3780.2,0.00463728],[3780.0,0.5]],[[3781.3,1.29789222],[3782.0,0.57233323],[3782.1,7.38],[3782.6,3.0],[3783.5,1.0]]]
["bitfinex","ETHUSD",1717045663325,[[3782.5,0.83189448],[3781.9,3.84328],[3781.5,0.32778329],[3781.0,2.3373477],[3779.8,1.33070957]],[[3782.6,1.29681153],[3783.0,0.57220626],[3783.1,2.3101],[3783.4,8.9659],[3783.7,0.798]]]
["bitfinex","ETHUSD",1717045709373,[[3781.8,2.38453],[3781.4,0.158674],[3781.0,3.006],[3780.9,2.498],[3779.7,0.5517955]],[[3782.0,1.29789222],[3782.1,0.57225098],[3782.2,2.2737],[3782.9,9.76411],[3783.2,0.28510876]]]
["bitfinex","ETHUSD",1717045762202,[[3780.3,0.00459723],[3780.0,0.5],[3779.8,0.77891407],[3779.7,2.4086],[3778.6,1.58788]],[[3780.7,9.6124246],[3781.0,6.02786296],[3781.1,1.03711658],[3781.2,7.38],[3781.7,4.20387775]]]
["bitfinex","ETHUSD",1717045830337,[[3777.4,2.2684],[3777.3,0.015],[3777.0,1.92],[3776.9,1.5886],[3776.7,0.2123035]],[[3777.9,1.84789222],[3778.2,7.38],[3778.5,3.0],[3778.6,13.36],[3778.8,1.58783]]]
["bitfinex","ETHUSD",1717045840403,[[3779.3,0.02912737],[3779.2,1.92],[3779.0,3.88808],[3778.9,0.35371051],[3777.8,3.1006955]],[[3779.4,1.29789222],[3779.5,7.38],[3779.9,12.36],[3780.6,1.0],[3780.7,1.58703]]]
["bitfinex","ETHUSD",1717045891669,[[3778.2,0.02815196],[3778.1,0.60613355],[3778.0,2.4525],[3777.9,3.50814],[3777.8,0.1006955]],[[3778.9,1.29789222],[3779.2,0.55],[3779.3,0.49909787],[3779.4,9.95048922],[3781.3,1.14562168]]]
["bitfinex","ETHUSD",1717045934916,[[3778.1,0.16888255],[3778.0,3.87783],[3777.8,0.1006955],[3777.7,1.92],[3777.4,3.0]],[[3778.9,1.29789222],[3779.1,0.57277846],[3779.2,2.9228],[3779.4,7.38],[3779.7,13.94746]]]
["bitfinex","ETHUSD",1717046025721,[[3778.4,0.02705163],[3777.8,1.6888955],[3777.7,2.447],[3776.5,7.38],[3776.4,2.00346332]],[[3778.7,2.3255],[3778.8,0.8],[3778.9,0.92236227],[3779.0,0.57272483],[3779.4,7.38]]]
["bitfinex","ETHUSD",1717046086402,[[3777.4,0.8],[3777.3,0.015],[3777.0,1.58856],[3776.9,2.3414],[3775.1,0.5517955]],[[3777.5,1.29789222],[3778.1,0.57298327],[3778.2,7.38],[3778.4,0.8],[3778.8,1.0]]]
["bitfinex","ETHUSD",1717046149614,[[3777.3,0.015],[3775.4,2.2544],[3775.3,1.59426],[3774.4,3.27138599],[3773.0,0.1266863]],[[3777.4,13.36616305],[3777.5,0.37587922],[3777.7,1.58829],[3777.8,7.38],[3778.1,0.26552263]]]
["bitfinex","ETHUSD",1717046161583,[[3777.3,0.015],[3776.7,0.2123035],[3776.6,2.4614],[3775.9,0.801],[3775.7,1.58907]],[[3777.4,6.5299744],[3777.5,0.37587922],[3777.6,1.0],[3777.7,1.58829],[3777.9,5.1173]]]
["bitfinex","ETHUSD",1717046198148,[[3776.7,0.2123035],[3775.2,2.278],[3774.9,2.08615346],[3774.4,1.58964],[3774.1,1.929]],[[3776.8,14.76526271],[3777.2,3.17696],[3777.3,0.26745546],[3777.5,1.91709971]]]
["bitfinex","ETHUSD",1717046287591,[[3779.3,1.938305],[3779.0,1.92],[3778.5,5.3915],[3777.9,0.5517955],[3777.5,1.10359101]],[[3780.1,1.29789222],[3780.2,0.55],[3780.5,2.3532],[3780.6,7.38],[3781.6,0.26680548]]]
["bitfinex","ETHUSD",1717046311209,[[3778.5,1.5879],[3778.1,0.15881],[3778.0,5.3345],[3775.9,7.71305617],[3775.4,2.96868824]],[[3779.4,1.29789222],[3779.6,2.8071],[3779.8,0.55],[3780.0,1.57261694],[3780.1,2.69735922]]]
["bitfinex","ETHUSD",1717046371325,[[3780.5,0.799],[3780.1,1.7618375],[3779.7,2.4751],[3779.3,3.0],[3778.3,0.55436785]],[[3780.8,1.29789222],[3780.9,0.55],[3781.2,0.57237416],[3781.3,10.38],[3781.5,4.72999]]]
["bitfinex","ETHUSD",1717046405011,[[3781.2,2.0947075],[3781.1,1.037585],[3781.0,2.4548],[3780.1,3.0],[3779.6,1.58743]],[[3781.3,7.95232447],[3781.7,12.36],[3782.2,2.468],[3782.5,1.58627],[3782.6,0.799]]]
["bitfinex","ETHUSD",1717046478747,[[3781.7,0.84057325],[3781.4,1.58671],[3781.3,2.3253],[3780.4,0.238623],[3780.2,3.0]],[[3781.8,1.29789222],[3782.2,0.5723091],[3782.3,3.0],[3782.4,2.3163],[3782.5,7.38]]]
["bitfinex","ETHUSD",1717046520922,[[3781.2,0.799],[3780.9,2.3366],[3780.8,1.58695],[3779.9,1.5873],[3779.8,7.38]],[[3782.2,2.09689222],[3782.4,0.5722611],[3782.5,6.84747],[3782.6,0.66657037],[3782.7,3.0]]]
["bitfinex","ETHUSD",1717046537819,[[3781.4,0.04119185],[3781.2,1.58676],[3781.1,0.799],[3780.5,2.4712],[3780.0,10.38]],[[3781.5,0.55],[3781.6,1.78181339],[3781.7,1.12231951],[3781.8,2.419],[3782.1,0.799]]]
["bitfinex","ETHUSD",1717046585026,[[3780.8,0.03778019],[3780.7,0.799],[3780.2,1.5872],[3780.1,2.3537],[3778.4,0.96892586]],[[3780.9,1.29789222],[3781.3,0.57242767],[3781.4,2.2858],[3781.5,10.38],[3781.6,0.59273035]]]
["bitfinex","ETHUSD",1717046642473,[[3780.0,0.03669667],[3779.5,1.58749],[3779.2,2.4224],[3777.4,0.55436785],[3777.3,0.83155177]],[[3780.3,2.8915644],[3780.4,2.2908],[3780.5,0.799],[3780.9,4.58695],[3781.1,1.0]]]
["bitfinex","ETHUSD",1717046688906,[[3783.1,0.03569147],[3782.5,2.321],[3782.4,1.58626],[3781.2,4.58677],[3779.9,0.908736]],[[3783.2,1.29789222],[3783.5,2.3013],[3783.9,0.799],[3784.1,3.57211768],[3784.2,3.0]]]
["bitfinex","ETHUSD",1717046710674,[[3784.1,0.799],[3783.6,3.84288],[3782.9,3.0],[3782.4,1.58626],[3782.0,0.4187185]],[[3784.2,1.29789222],[3784.7,0.57193336],[3784.8,7.38],[3784.9,2.2719],[3785.3,2.38409]]]
["bitfinex","ETHUSD",1717046732418,[[3785.3,0.03298847],[3785.1,1.58512],[3785.0,1.913],[3784.7,0.28416805],[3784.5,2.4841]],[[3785.8,1.29789222],[3786.2,7.38],[3786.5,3.0],[3786.7,1.58449],[3788.5,0.26384497]]]
["bitfinex","ETHUSD",1717046765598,[[3783.9,0.03093899],[3783.6,1.58578],[3783.1,4.914],[3783.0,2.2556],[3781.8,1.58652]],[[3784.5,1.86984411],[3784.6,2.3652],[3784.7,0.43322441],[3785.0,1.58521],[3785.3,7.38]]]
["bitfinex","ETHUSD",1717046833389,[[3784.4,0.798],[3784.1,1.58556],[3783.7,0.43357895],[3783.5,2.4769],[3781.5,12.77411325]],[[3785.0,1.84789222],[3785.1,2.4047],[3785.2,1.19028814],[3785.3,0.798],[3785.4,7.38]]]
["bitfinex","ETHUSD",1717046890254,[[3783.9,0.798],[3783.7,1.58572],[3783.5,2.3997],[3782.6,3.0],[3781.8,0.8303444]],[[3784.3,2.001549],[3784.4,0.57193364],[3784.5,2.3566],[3785.0,2.38322],[3785.4,7.38]]]
["bitfinex","ETHUSD",1717046930314,[[3783.1,0.02405914],[3783.0,1.93852791],[3782.9,2.3712],[3782.4,3.0],[3780.9,0.55356293]],[[3783.5,1.29789222],[3783.9,0.57202777],[3784.0,2.2654],[3784.2,7.38],[3784.5,3.0]]]
["bitfinex","ETHUSD",1717046961779,[[3784.0,0.82235551],[3783.6,1.58578],[3783.4,2.408],[3782.8,3.0],[3782.5,1.58624]],[[3784.2,1.29789222],[3784.3,2.001549],[3784.4,0.57191566],[3784.5,2.3317],[3785.1,0.798]]]
["bitfinex","ETHUSD",1717047089579,[[3782.8,0.798],[3782.3,4.03151],[3781.6,3.0],[3781.4,0.68340867],[3778.0,38.20409148]],[[3783.3,1.29789222],[3783.4,0.57210556],[3783.5,2.4209],[3783.6,0.55],[3783.8,3.03667218]]]
["bitfinex","ETHUSD",1717047117971,[[3783.2,0.798],[3783.0,1.58603],[3782.9,2.4256],[3782.1,3.0],[3782.0,0.689163]],[[3783.4,1.29789222],[3783.6,0.57210478],[3783.7,2.2921],[3784.0,2.24075122],[3784.1,1.5856]]]
["bitfinex","ETHUSD",1717047173585,[[3781.0,0.798],[3780.9,0.02436959],[3780.6,1.587],[3780.4,3.0],[3780.3,2.4557]],[[3781.6,3.02067943],[3781.7,2.4693],[3781.8,1.11471922],[3782.0,0.798],[3782.1,7.38]]]
["bitfinex","ETHUSD",1717047204177,[[3781.6,0.02419384],[3781.5,0.798],[3781.1,3.92012],[3780.3,3.0],[3780.2,0.26256877]],[[3782.0,1.29789222],[3782.1,0.55],[3782.3,0.57225582],[3782.6,0.798],[3798.3,11.39369371]]]
["bitfinex","ETHUSD",1717047332071,[[3784.2,0.3218557],[3784.1,0.85535698],[3783.9,2.3632],[3783.7,1.58573],[3783.2,3.0]],[[3784.3,2.001549],[3784.6,0.57189133],[3784.7,2.457],[3785.4,1.58504],[3785.5,4.13733762]]]
["bitfinex","ETHUSD",1717047376423,[[3784.2,4.88658977],[3784.1,0.798],[3784.0,2.4245],[3783.7,0.26784437],[3783.4,1.58587]],[[3784.3,2.001549],[3785.0,2.326],[3785.6,7.4223364],[3786.1,12.36],[3786.2,4.58473]]]
["bitfinex","ETHUSD",1717047397306,[[3785.1,0.798],[3784.6,1.58534],[3784.1,3.0],[3784.0,2.4324],[3783.5,7.38]],[[3785.2,4.3257679],[3785.6,0.0423364],[3785.8,2.42667927],[3785.9,22.74],[3786.0,2.38279]]]
["bitfinex","ETHUSD",1717047468591,[[3785.4,2.324],[3785.3,0.798],[3785.1,0.0520174],[3784.5,3.0],[3784.0,1.58561]],[[3785.6,0.0423364],[3785.8,0.57174402],[3785.9,7.38],[3786.2,5.87870332],[3786.7,2.3825]]]
["bitfinex","ETHUSD",1717047526868,[[3787.6,0.05032213],[3787.5,0.798],[3787.1,0.388953],[3787.0,3.88953],[3786.7,0.1982547]],[[3787.7,1.29789222],[3788.0,0.57139831],[3788.1,8.96391],[3788.3,2.3243],[3788.6,0.798]]]
["bitfinex","ETHUSD",1717047587684,[[3787.6,0.0501177],[3787.5,0.798],[3787.4,1.58419],[3787.0,3.0],[3786.9,2.441]],[[3787.7,3.78901692],[3788.2,2.414],[3788.5,7.38],[3788.7,14.74167],[3789.0,1.0]]]
["bitfinex","ETHUSD",1717047643975,[[3786.6,0.798],[3786.0,0.32124936],[3785.9,2.483],[3784.7,0.55442556],[3784.6,2.21003626]],[[3787.0,1.29789222],[3787.1,0.55],[3787.3,0.57139827],[3787.4,2.4943],[3787.6,0.798]]]
["bitfinex","ETHUSD",1717047725328,[[3788.0,0.798],[3787.9,1.58395],[3787.5,2.4767],[3787.3,3.0],[3783.8,1.34523649]],[[3788.3,1.29789222],[3788.4,2.3485],[3789.0,0.57155785],[3789.1,8.178],[3789.2,1.58347]]]
["bitfinex","ETHUSD",1717047735809,[[3788.2,0.86786744],[3788.0,2.4993],[3787.9,1.58395],[3787.3,3.0],[3785.8,2.88928556]],[[3788.3,1.29789222],[3788.8,0.57133422],[3788.9,2.2612],[3789.1,7.38],[3789.2,1.58347]]]
["bitfinex","ETHUSD",1717047818716,[[3788.7,1.58365],[3788.3,3.798],[3788.2,2.3131],[3787.8,3.0],[3786.8,1.58442]],[[3789.3,1.29789222],[3789.4,1.12096746],[3789.5,0.798],[3789.6,2.55288597],[3790.0,1.58315]]]
["bitfinex","ETHUSD",1717047867537,[[3789.2,0.06202543],[3789.1,1.58347],[3788.7,3.798],[3788.6,2.4466],[3786.7,0.55442556]],[[3789.5,0.57106558],[3789.6,3.71999222],[3789.7,0.798],[3789.8,0.55],[3789.9,1.19440474]]]
["bitfinex","ETHUSD",1717047886723,[[3787.8,0.06086236],[3787.0,1.58432],[3786.9,3.0],[3786.7,2.3831],[3785.2,0.55442556]],[[3787.9,2.09589222],[3788.0,2.3107],[3788.3,7.38],[3788.8,0.33446077],[3788.9,1.85029578]]]
["bitfinex","ETHUSD",1717047944555,[[3788.4,1.58377],[3788.3,0.798],[3788.0,2.4938],[3787.1,0.26092661],[3786.2,1.58469]],[[3789.1,4.70679707],[3789.2,2.4022],[3789.3,7.38],[3789.4,13.158],[3790.3,19.79446077]]]
["bitfinex","ETHUSD",1717047998031,[[3789.5,1.58331],[3789.3,0.798],[3789.2,2.3694],[3789.1,0.772111],[3787.8,7.93442556]],[[3790.2,2.4189264],[3790.3,0.798],[3790.5,7.38],[3790.7,1.58285],[3797.1,10.0]]]
["bitfinex","ETHUSD",1717048032750,[[3789.2,2.38142],[3788.9,2.2557],[3788.4,3.0],[3788.1,0.2656718],[3689.0,0.02246556]],[[3789.6,1.86899319],[3789.7,2.3029],[3789.8,0.55],[3790.3,0.798],[3790.4,2.24932306]]]
["bitfinex","ETHUSD",1717048081510,[[3788.6,0.05438396],[3788.5,2.38172],[3788.0,2.482],[3787.6,3.0],[3786.2,1.10885113]],[[3788.9,1.86910352],[3789.0,2.275],[3789.2,0.55],[3789.3,2.24992914],[3789.4,7.38]]]
["bitfinex","ETHUSD",1717048104538,[[3788.4,0.05455848],[3788.3,4.86092],[3787.5,3.0],[3787.0,1.58436],[3786.2,0.75]],[[3789.1,1.29789222],[3789.2,9.8186],[3789.4,0.798],[3789.7,2.24992302],[3789.8,1.58321]]]
["bitfinex","ETHUSD",1717048150024,[[3786.9,0.05358186],[3786.7,1.58446],[3786.5,0.798],[3786.2,2.3207],[3785.9,3.0]],[[3787.0,1.29789222],[3787.1,1.12146552],[3787.2,2.2539],[3787.4,0.798],[3787.8,2.88011541]]]
["bitfinex","ETHUSD",1717048197280,[[3783.7,3.87214],[3783.6,0.0519334],[3783.5,0.27602312],[3782.8,3.0],[3782.7,0.2713092]],[[3784.3,0.5718886],[3784.7,7.38],[3785.1,2.4979],[3785.5,1.58499],[3786.0,1.0]]]
["bitfinex","ETHUSD",1717048227871,[[3784.4,1.58544],[3783.7,5.4628],[3783.6,1.913],[3782.9,7.38],[3778.9,3.92864047]],[[3785.2,2.89535327],[3785.3,2.3835],[3785.8,3.0],[3792.4,0.01368682],[3792.7,6.87165152]]]
["bitfinex","ETHUSD",1717048293064,[[3785.0,0.07781961],[3784.9,0.797],[3784.7,1.58531],[3784.5,2.4616],[3783.8,3.0]],[[3785.1,2.97290867],[3785.2,1.29789222],[3785.6,0.55],[3785.8,2.3032],[3812.4,15.94138545]]]
["bitfinex","ETHUSD",1717048333775,[[3785.5,0.07724173],[3785.4,2.38203],[3785.1,2.4218],[3784.4,3.0],[3783.4,0.75]],[[3785.9,1.29789222],[3786.2,0.57167692],[3786.3,2.411],[3786.6,1.58456],[3787.4,0.35194213]]]
["bitfinex","ETHUSD",1717048370022,[[3785.2,0.07701989],[3784.8,0.797],[3784.6,3.99434],[3784.0,3.0],[3783.8,7.38]],[[3785.4,0.55],[3785.5,1.86958655],[3785.6,2.4293],[3785.7,0.42988605],[3785.9,0.797]]]
["bitfinex","ETHUSD",1717048450541,[[3784.3,1.58547],[3784.2,0.797],[3783.9,2.3426],[3783.6,3.0],[3782.2,1.10827735]],[[3784.7,1.84789222],[3784.8,2.91977422],[3784.9,0.96552664],[3785.1,0.797],[3785.5,2.16813325]]]
["bitfinex","ETHUSD",1717048474299,[[3783.5,0.07616836],[3783.4,0.797],[3783.3,1.5859],[3783.1,2.3651],[3782.3,3.0]],[[3783.7,1.29789222],[3784.0,1.12193906],[3784.1,2.3018],[3784.3,7.38],[3786.3,19.46]]]
["bitfinex","ETHUSD",1717048511713,[[3784.7,0.07528016],[3784.4,1.58544],[3784.3,2.3554],[3783.4,3.0],[3782.0,0.83120801]],[[3784.8,4.27132845],[3785.1,2.3696],[3785.3,8.177],[3787.6,3.20209079],[3788.9,1.30702755]]]
["bitfinex","ETHUSD",1717048543949,[[3786.0,3.96187],[3785.9,0.797],[3785.6,0.2456599],[3784.8,1.58525],[3784.1,7.68936587]],[[3786.3,0.57164782],[3786.8,9.6486],[3787.1,12.36],[3787.5,2.642338],[3787.6,1.0]]]
["bitfinex","ETHUSD",1717048591689,[[3787.9,0.07330561],[3787.8,0.797],[3787.5,1.58413],[3787.3,2.2727],[3786.6,0.26248323]],[[3788.1,1.29789222],[3788.2,0.57131532],[3788.3,2.2754],[3788.5,7.38],[3788.8,0.797]]]
["bitfinex","ETHUSD",1717048674293,[[3788.5,0.07219601],[3788.2,1.58386],[3788.0,0.797],[3787.8,2.3514],[3787.2,3.26609614]],[[3788.6,2.98621433],[3788.7,1.29789222],[3789.0,0.797],[3789.2,7.38],[3789.5,1.58334]]]
["bitfinex","ETHUSD",1717048715427,[[3788.3,0.238086],[3788.2,2.38086],[3787.9,2.3951],[3787.2,3.26609614],[3786.8,0.55413867]],[[3788.8,1.29789222],[3788.9,0.57120442],[3789.0,2.397],[3789.1,6.0845273],[3789.2,7.38]]]
["bitfinex","ETHUSD",1717048768735,[[3789.0,2.09645562],[3788.9,2.4262],[3788.8,0.32263616],[3788.0,0.26778915],[3786.6,2.30488606]],[[3789.7,1.29789222],[3789.9,0.57108639],[3790.0,7.38],[3790.1,6.75267798],[3791.0,1.057159]]]
["bitfinex","ETHUSD",1717048853205,[[3788.0,1.3216263],[3787.7,3.97233],[3787.0,0.00709],[3786.8,3.0],[3785.1,1.10827735]],[[3788.6,1.29789222],[3788.7,0.57125558],[3788.8,2.2889],[3789.1,0.797],[3789.2,10.38]]]
["bitfinex","ETHUSD",1717048878573,[[3789.9,0.0692944],[3789.8,1.58318],[3789.7,0.797],[3789.3,0.238048],[3789.2,2.2579]],[[3790.2,7.38],[3790.6,2.3068],[3790.7,0.61214388],[3790.8,12.36],[3791.2,3.0]]]
["bitfinex","ETHUSD",1717048895229,[[3785.6,7.6256599],[3785.5,1.58496],[3785.4,2.4159],[3784.0,0.17092218],[3783.5,0.83120801]],[[3788.1,10.79028875],[3788.5,0.32161132],[3788.6,11.75173],[3791.3,0.5924918]]]
["bitfinex","ETHUSD",1717048937214,[[3786.3,1.58465],[3786.0,2.3353],[3785.5,1.91],[3784.9,7.38],[3784.3,13.94548]],[[3787.4,1.84789222],[3787.7,3.57138169],[3787.8,1.82595739],[3787.9,1.91],[3788.0,2.3052]]]
["bitfinex","ETHUSD",1717048999125,[[3781.7,1.58656],[3781.0,3.0],[3780.9,1.91],[3780.8,2.4667],[3777.9,3.27377833]],[[3782.1,1.29789222],[3782.6,0.57224744],[3782.7,9.6557],[3782.9,1.58612],[3783.2,1.0]]]
["bitfinex","ETHUSD",1717049025102,[[3782.1,0.62996298],[3782.0,0.799],[3781.9,1.90701],[3781.8,2.4061],[3781.1,3.0]],[[3782.7,1.29789222],[3782.8,0.55],[3782.9,0.57214245],[3783.0,0.799],[3783.1,9.8096]]]
["bitfinex","ETHUSD",1717049050068,[[3781.0,0.799],[3780.8,2.593208],[3780.2,3.0],[3779.6,7.91936549],[3689.0,0.02246556]],[[3781.5,1.29789222],[3781.7,0.5722259],[3781.8,2.4712],[3782.0,7.38],[3782.1,0.799]]]
["bitfinex","ETHUSD",1717049103515,[[3781.0,1.58688],[3780.9,0.799],[3780.2,2.3184],[3779.6,3.0],[3779.4,7.38]],[[3781.2,1.29789222],[3781.6,0.57237054],[3781.7,7.38],[3781.8,5.4949],[3782.0,0.57071776]]]
["bitfinex","ETHUSD",1717049110384,[[3780.8,1.58692],[3780.3,2.2663],[3780.0,3.0],[3779.9,7.38],[3778.8,2.14190867]],[[3781.7,1.87017605],[3781.8,2.3949],[3781.9,1.93398928],[3782.2,8.439475],[3783.5,1.41192759]]]
["bitfinex","ETHUSD",1717049163412,[[3774.3,0.125792],[3773.3,0.18573],[3772.7,0.00083081],[3772.5,0.006]],[[3774.4,10.01329856],[3774.7,7.37297454],[3774.8,1.5895],[3775.3,14.926],[3777.5,1.37682527]]]
["bitfinex","ETHUSD",1717049189403,[[3770.1,1.59146],[3769.3,3.0],[3769.2,2.566],[3769.0,2.3897]],[[3770.3,1.29789222],[3770.4,0.55],[3771.2,1.25276814],[3771.4,1.59095],[3771.6,5.387]]]
["bitfinex","ETHUSD",1717049210207,[[3768.5,1.59213],[3768.4,0.083371],[3767.6,2.73378656],[3767.4,3.0],[3767.3,2.325]],[[3769.0,1.29789222],[3769.2,0.18478922],[3769.7,1.0],[3770.0,5.1564],[3770.1,3.0]]]
["bitfinex","ETHUSD",1717049259888,[[3769.4,1.59176],[3769.3,0.06711383],[3769.2,2.2893],[3769.1,0.16590799],[3768.7,2.566]],[[3770.4,0.2434],[3770.5,7.37297454],[3770.9,13.36],[3771.0,4.59112],[3771.9,2.566]]]
["bitfinex","ETHUSD",1717049297401,[[3766.6,2.48414121],[3766.3,0.2249255],[3766.0,1.93018],[3765.5,2.572],[3764.1,22.23631323]],[[3767.1,0.55],[3767.2,1.29789222],[3767.4,0.45058814],[3767.6,2.65798922],[3767.8,1.0]]]
["bitfinex","ETHUSD",1717049312436,[[3766.1,1.59313],[3765.6,0.159333],[3765.5,2.3128],[3765.1,2.572],[3764.7,3.49626]],[[3766.9,1.29789222],[3767.0,7.60276376],[3767.2,2.4383],[3767.5,13.36],[3767.9,2.788]]]
["bitfinex","ETHUSD",1717049343335,[[3769.9,1.59151],[3769.3,2.3234],[3769.0,2.572],[3767.6,7.38],[3766.7,12.36]],[[3770.3,1.29789222],[3770.4,0.55],[3770.9,0.4353569],[3771.0,8.37297454],[3771.2,2.50567674]]]
["bitfinex","ETHUSD",1717049365879,[[3768.7,1.59205],[3768.5,0.05471389],[3768.4,0.42424792],[3768.2,2.4148],[3768.1,0.18063927]],[[3769.4,1.29789222],[3769.5,0.55],[3770.0,1.59152],[3770.4,1.0],[3770.5,2.4174]]]
["bitfinex","ETHUSD",1717049411381,[[3766.9,1.59278],[3766.1,1.931],[3766.0,2.2598],[3764.7,1.59374],[3764.6,0.55413867]],[[3768.0,1.0],[3768.1,1.87215004],[3768.2,3.85587],[3768.4,1.931],[3768.5,2.788]]]
["bitfinex","ETHUSD",1717049454170,[[3769.7,2.3677],[3769.6,0.05224401],[3769.2,0.352281],[3768.7,1.59202]],[[3771.6,8.37297454],[3771.7,1.5908],[3771.8,2.2712],[3772.2,12.36],[3772.9,21.27292068]]]
["bitfinex","ETHUSD",1717049464656,[[3770.7,1.59121],[3770.6,1.931],[3770.4,0.04874861],[3770.3,2.4752],[3769.8,0.35226]],[[3771.2,7.37297454],[3771.9,3.0],[3772.0,13.36],[3772.2,2.3572],[3772.3,1.59056]]]
["bitfinex","ETHUSD",1717049515968,[[3771.8,0.41713691],[3771.6,0.60078628],[3771.5,3.52187],[3771.4,2.2773]],[[3772.4,1.84789222],[3772.5,0.57375819],[3772.6,2.2555],[3772.9,4.5903],[3773.7,3.03594034]]]
["bitfinex","ETHUSD",1717049551880,[[3772.5,2.01172214],[3772.4,2.62227141],[3772.0,1.931],[3770.7,0.55413867],[3770.6,0.26210672]],[[3773.1,1.84789222],[3773.2,19.68297454],[3773.5,2.4271],[3773.9,1.58988],[3774.2,2.931]]]
["bitfinex","ETHUSD",1717049594097,[[3772.7,0.802],[3772.4,1.59049],[3772.3,2.271],[3770.8,2.14653498],[3770.4,1.11074996]],[[3773.3,0.55],[3773.6,2.16349589],[3773.7,4.0814],[3773.8,7.32297454]]]
["bitfinex","ETHUSD",1717049667530,[[3771.3,0.0008],[3770.2,2.4387],[3769.8,1.59158],[3769.7,0.802],[3769.0,3.0]],[[3771.4,7.01264161],[3771.5,3.41574761],[3771.6,9.78387454],[3771.9,1.33467641],[3772.8,22.82088394]]]
["bitfinex","ETHUSD",1717049695852,[[3769.2,0.03454046],[3769.1,2.2685],[3769.0,0.802],[3768.5,1.59214],[3767.9,0.26966047]],[[3769.8,1.84789222],[3770.0,1.37616273],[3770.1,4.0],[3770.2,4.01536],[3771.3,1.59098]]]
["bitfinex","ETHUSD",1717049725063,[[3770.1,1.59145],[3769.9,1.93],[3769.8,2.2612],[3768.6,1.59207],[3767.6,0.75]],[[3771.2,1.29789222],[3771.3,0.55],[3771.5,0.57394668],[3771.6,3.0],[3771.7,2.17404642]]]
["bitfinex","ETHUSD",1717049786625,[[3772.0,0.05791053],[3771.9,3.5207],[3771.8,2.3688],[3771.3,3.0],[3770.9,0.26007131]],[[3773.1,1.84789222],[3773.2,0.57343151],[3773.3,0.81874271],[3773.4,1.59008],[3773.6,4.17602337]]]
["bitfinex","ETHUSD",1717049788049,[[3772.2,0.05831853],[3772.1,0.59474105],[3771.9,3.5207],[3771.8,2.3688],[3769.8,15.53462247]],[[3773.1,1.84789222],[3773.2,0.57365122],[3773.3,0.81874271],[3773.4,1.59008],[3773.6,4.17602337]]]
["bitfinex","ETHUSD",1717049865948,[[3774.9,0.05285183],[3774.8,1.58948],[3774.4,3.0],[3774.3,2.42],[3773.9,1.923]],[[3775.4,1.29789222],[3775.5,0.5732932],[3775.6,2.3995],[3776.0,8.91195454],[3779.5,1.7979]]]
["bitfinex","ETHUSD",1717049890344,[[3776.1,0.801],[3775.5,2.431],[3775.4,1.5892],[3775.1,3.0],[3774.7,0.26359291]],[[3776.8,1.29789222],[3777.0,0.81814734],[3777.1,2.38955],[3777.2,3.0],[3779.0,24.62040101]]]
["bitfinex","ETHUSD",1717049928532,[[3777.4,0.801],[3777.0,2.4529],[3776.8,1.58863],[3776.7,0.17714976],[3776.5,0.1827776]],[[3778.0,1.29789222],[3778.1,3.13567558],[3778.2,7.32297454],[3778.4,18.15691598],[3779.6,1.75236996]]]
["bitfinex","ETHUSD",1717050002152,[[3775.2,0.04286654],[3775.1,1.828385],[3775.0,0.801],[3774.4,2.3233],[3774.0,3.0]],[[3775.6,1.87111269],[3775.7,2.2644],[3776.1,0.801],[3776.2,7.32297454],[3776.5,5.58879]]]
["bitfinex","ETHUSD",1717050035911,[[3773.5,0.28442425],[3773.4,1.59003],[3773.2,0.392017],[3773.0,3.0],[3772.9,4.254]],[[3774.5,1.29789222],[3774.6,2.3221],[3774.7,7.32297454],[3775.1,4.58938],[3775.2,1.0]]]
["bitfinex","ETHUSD",1717050052118,[[3772.4,1.59049],[3772.3,0.159057],[3772.1,1.924],[3771.9,2.2789],[3771.3,3.0]],[[3773.3,7.32297454],[3773.6,3.0],[3773.8,12.36],[3773.9,1.58989],[3774.3,1.0]]]
["bitfinex","ETHUSD",1717050071466,[[3773.3,1.59011],[3773.2,0.20028317],[3773.0,1.924],[3772.4,2.2764],[3771.8,0.55451092]],[[3774.2,1.29789222],[3774.6,3.55],[3774.7,0.86208668],[3774.9,2.2955],[3954.4,0.888]]]
["bitfinex","ETHUSD",1717050124190,[[3772.3,1.59052],[3772.2,0.16628552],[3771.8,0.577618],[3771.7,1.924],[3770.2,0.75]],[[3773.0,0.573663],[3773.3,3.0],[3773.4,1.59009],[3774.0,1.8872639],[3774.9,14.86859236]]]
["bitfinex","ETHUSD",1717050149194,[[3771.1,1.942533],[3771.0,1.924],[3770.5,2.3443],[3770.4,3.0],[3761.8,18.76219495]],[[3772.4,4.88214844],[3772.5,1.59047],[3772.6,7.32297454],[3772.7,2.4042],[3772.8,0.55]]]
["bitfinex","ETHUSD",1717050187021,[[3768.6,0.0709264],[3768.5,1.924],[3768.3,3.84738],[3767.7,1.924],[3767.6,0.26102026]],[[3769.6,1.29789222],[3769.8,3.0],[3769.9,7.32297454],[3770.2,1.0],[3771.6,0.26035575]]]
["bitfinex","ETHUSD",1717050201863,[[3764.6,3.90179],[3764.1,3.0],[3763.4,0.55451092],[3763.0,1.32108374],[3762.0,7.38]],[[3766.6,1.29789222],[3766.8,1.59288],[3766.9,3.0],[3767.0,1.0],[3767.3,1.924]]]
["bitfinex","ETHUSD",1717050222192,[[3758.9,1.65313068],[3758.8,0.30694074],[3758.3,2.42456897]],[[3760.5,1.29789222],[3760.9,3.792],[3761.0,2.3294],[3761.2,2.583],[3761.3,1.5952]]]
["bitfinex","ETHUSD",1717050264247,[[3760.4,0.55],[3760.3,0.04637351],[3759.7,2.3024],[3759.4,1.59596],[3758.0,2.68221689]],[[3760.8,1.29789222],[3760.9,0.77988814],[3761.0,3.0],[3761.1,3.50098922],[3761.3,1.5952]]]
["bitfinex","ETHUSD",1717050288938,[[3761.4,0.55],[3761.3,4.00607],[3760.0,3.0],[3759.9,0.55451092],[3759.8,1.59579]],[[3762.8,2.33018967],[3762.9,3.0],[3763.0,7.32297454],[3763.2,1.59441],[3763.3,5.2448]]]
["bitfinex","ETHUSD",1717050315536,[[3761.0,0.04232118],[3760.3,1.59558],[3760.1,2.4479],[3759.8,1.064673],[3759.6,2.581]],[[3762.3,1.59479],[3762.4,2.3887],[3762.5,0.57525614],[3762.6,4.29789222],[3762.7,4.19410668]]]
["bitfinex","ETHUSD",1717050333370,[[3761.8,0.59115723],[3761.7,2.2972],[3761.5,2.89299222],[3760.9,2.581],[3759.5,2.70494184]],[[3762.9,10.32297454],[3763.3,12.36],[3763.6,1.59422],[3763.8,2.581]]]
["bitfinex","ETHUSD",1717050401490,[[3766.5,0.03686487],[3766.4,2.36369244],[3766.2,3.86011],[3765.8,1.934],[3765.3,3.0]],[[3767.7,1.59248],[3768.1,3.0],[3768.2,8.62086676],[3768.3,4.4054],[3768.9,12.36]]]
["bitfinex","ETHUSD",1717050420239,[[3765.9,0.55],[3765.8,0.24360735],[3765.5,1.59338],[3765.2,2.4113],[3765.0,1.934]],[[3766.9,4.59282],[3767.0,2.4311],[3767.2,7.32297454],[3767.4,1.934],[3768.1,2.3776709]]]
["bitfinex","ETHUSD",1717050462929,[[3766.7,0.03546859],[3766.6,0.55],[3766.1,2.3134],[3765.6,1.59335],[3764.7,3.24346043]],[[3767.1,4.59275],[3768.5,1.0],[3769.4,18.3010556]]]
["bitfinex","ETHUSD",1717050491093,[[3765.0,0.55],[3764.9,0.47175432],[3764.8,1.84789222],[3764.6,2.285],[3764.5,1.80749804]],[[3765.5,3.0],[3765.9,19.68297454],[3766.1,1.59318],[3766.3,2.3706],[3766.5,1.932]]]
["bitfinex","ETHUSD",1717050561078,[[3761.5,0.03316929],[3761.1,0.55],[3761.0,2.2585],[3760.6,1.49602032],[3760.5,1.59551]],[[3761.8,1.59498],[3762.0,3.0],[3762.1,2.4628],[3762.3,7.32297454],[3763.2,1.67139212]]]
["bitfinex","ETHUSD",1717050588740,[[3765.6,1.84789222],[3765.5,1.59341],[3765.1,4.305],[3763.9,1.934],[3763.4,1.063622]],[[3766.5,3.0],[3766.6,7.32297454],[3767.1,2.4437],[3767.2,15.88673],[3767.6,0.33041946]]]
["bitfinex","ETHUSD",1717050604635,[[3765.7,0.03041111],[3764.9,1.59362],[3763.5,3.26594853],[3763.4,2.64771402],[3763.1,7.93283487]],[[3765.9,0.038872],[3766.1,1.59319],[3766.5,3.0],[3766.6,11.74397454],[3766.8,1.0]]]
["bitfinex","ETHUSD",1717050634027,[[3764.1,0.02771972],[3764.0,1.84789222],[3763.9,1.59405],[3763.8,2.332233],[3763.5,2.3882]],[[3764.7,7.32297454],[3765.5,2.3036],[3765.7,1.59334],[3766.0,2.934],[3767.1,15.08879236]]]
["bitfinex","ETHUSD",1717050664258,[[3760.4,0.55],[3760.3,1.5956],[3759.5,3.0],[3759.4,2.2932],[3758.9,2.87341422]],[[3761.1,7.32297454],[3761.8,1.59498],[3761.9,5.0552],[3762.3,1.0],[3764.9,1.34889133]]]
["bitfinex","ETHUSD",1717050699310,[[3758.0,0.005],[3757.9,0.005],[3757.7,0.3],[3757.5,2.14960487],[3757.4,2.584]],[[3759.0,1.59617],[3759.2,3.0],[3759.3,1.29789222],[3759.4,6.33609679],[3759.5,2.4173]]]
["bitfinex","ETHUSD",1717050745376,[[3760.6,1.59548],[3760.4,0.55],[3760.3,2.584],[3759.9,2.96116922],[3758.8,1.59623]],[[3761.8,3.0],[3761.9,6.33609679],[3762.0,1.59493],[3762.4,12.36],[3762.6,2.2646]]]
["bitfinex","ETHUSD",1717050807191,[[3758.3,2.42456897],[3758.0,0.005],[3757.9,0.0462495],[3757.4,1.94],[3757.2,3.91162]],[[3758.8,4.59628],[3758.9,2.75702012],[3759.0,3.0],[3759.1,6.33609679],[3759.2,2.3611]]]
["bitfinex","ETHUSD",1717050809525,[[3759.4,1.94],[3759.3,1.59603],[3759.1,2.17168144],[3759.0,0.55],[3758.3,4.84576897]],[[3760.7,2.4185],[3761.1,6.33609679],[3761.6,1.0],[3761.8,12.36],[3763.6,0.04615993]]]
["bitfinex","ETHUSD",1717050878321,[[3753.0,0.005],[3752.5,0.006],[3752.3,1.59898],[3752.2,2.4851],[3752.0,2.588]],[[3754.3,4.75731107],[3754.4,2.2684],[3754.5,0.55],[3754.6,0.46725697],[3754.8,1.0]]]
["bitfinex","ETHUSD",1717050880682,[[3753.2,0.393226],[3753.1,3.92726],[3753.0,0.005],[3752.5,0.006],[3752.3,2.588]],[[3754.3,1.59817],[3754.4,3.0],[3754.5,1.92380849],[3754.8,3.0],[3754.9,0.46725697]]]
["bitfinex","ETHUSD",1717050923907,[[3751.6,0.07544338],[3751.3,0.0991335],[3751.0,0.5],[3750.6,0.02270006],[3749.3,3.99289]],[[3751.7,20.6492627],[3752.0,0.22978922],[3752.2,2.598],[3752.8,13.40417681],[3754.3,1.7921]]]
["bitfinex","ETHUSD",1717050958824,[[3756.0,0.04716952],[3755.9,2.598],[3755.6,1.5976],[3755.3,2.4718],[3754.4,2.598]],[[3756.8,1.29789222],[3756.9,0.68948322],[3757.1,3.0],[3757.2,1.59694],[3757.5,7.33609679]]]
["bitfinex","ETHUSD",1717050992581,[[3753.5,3.99617],[3753.4,2.598],[3752.1,0.55283487],[3751.9,0.82925231],[3751.7,5.11266354]],[[3755.0,7.63398901],[3755.1,1.59783],[3755.6,1.0],[3755.7,15.36],[3755.8,0.9231469]]]
["bitfinex","ETHUSD",1717051023748,[[3752.4,1.59895],[3752.3,0.04031337],[3752.0,2.598],[3751.9,2.3322],[3750.6,3.42725231]],[[3753.6,0.28963122],[3753.7,2.89631222],[3754.0,3.0],[3754.3,1.31481324],[3755.1,2.598]]]
["bitfinex","ETHUSD",1717051053872,[[3753.4,2.598],[3753.2,1.59863],[3752.5,4.54581667],[3752.3,3.0],[3751.4,1.30283487]],[[3754.7,1.29789222],[3754.9,1.59793],[3755.1,1.0],[3755.4,2.2563],[3755.9,2.792]]]
["bitfinex","ETHUSD",1717051070164,[[3753.3,1.59855],[3752.9,1.29789222],[3752.8,0.03195215],[3752.7,3.06058545],[3752.4,3.167]],[[3754.5,3.0],[3754.6,6.33609679],[3754.9,1.59793],[3755.2,1.0],[3757.3,3.167]]]
["bitfinex","ETHUSD",1717051111641,[[3755.8,0.02852264],[3755.7,1.942],[3755.5,2.63425372],[3755.3,1.59771],[3754.6,3.0]],[[3757.1,2.17289656],[3757.2,3.0],[3757.3,6.33609679],[3757.4,1.0],[3757.8,2.2819]]]
["bitfinex","ETHUSD",1717051156514,[[3757.0,1.59701],[3756.9,0.1622137],[3756.5,0.400746],[3756.3,2.588],[3755.5,0.55283487]],[[3758.0,3.0],[3758.1,6.33609679],[3758.2,2.4355],[3758.3,1.59647],[3758.7,1.0]]]
["bitfinex","ETHUSD",1717051188934,[[3756.5,1.941],[3756.4,1.59724],[3756.2,0.353839],[3755.8,2.4887],[3755.7,0.55283487]],[[3757.3,3.0],[3757.4,6.33609679],[3757.7,1.59673],[3757.8,12.36],[3758.2,2.4795]]]
["bitfinex","ETHUSD",1717051228436,[[3757.6,1.941],[3757.4,1.59684],[3757.3,0.579309],[3757.0,2.2552],[3756.9,0.1941]],[[3758.0,3.0],[3758.3,6.33228706],[3758.4,15.36],[3758.9,4.59621],[3759.2,3.4913]]]
["bitfinex","ETHUSD",1717051253900,[[3758.2,1.5965],[3758.1,0.353758],[3757.9,2.2773],[3757.4,3.0],[3757.0,0.55283487]],[[3758.9,3.0],[3759.7,6.33228706],[3759.8,1.59587],[3760.2,3.307],[3760.3,12.36]]]
["bitfinex","ETHUSD",1717051289227,[[3756.0,0.1941],[3755.9,1.59746],[3755.6,1.941],[3755.3,2.3722],[3755.2,1.29789222]],[[3756.9,6.33228706],[3757.1,15.53017452],[3757.7,2.2742],[3758.0,1.57928643],[3758.3,1.941]]]
["bitfinex","ETHUSD",1717051336772,[[3756.0,0.1941],[3755.9,1.941],[3755.5,2.89551222],[3755.2,2.2583],[3755.0,0.373299]],[[3756.8,7.90588406],[3757.0,2.2573],[3757.1,12.36],[3757.4,1.59688],[3758.7,1.59633]]]
["bitfinex","ETHUSD",1717051369641,[[3755.4,1.941],[3755.3,1.59771],[3755.1,2.4896],[3754.9,0.26798882],[3754.4,1.941]],[[3755.8,1.57260258],[3756.6,0.57603285],[3756.7,6.33228706],[3756.8,1.59714],[3757.1,15.36]]]
["bitfinex","ETHUSD",1717051399731,[[3756.7,1.59714],[3756.6,2.3302141],[3755.9,2.43],[3755.4,3.0],[3755.2,0.55283487]],[[3757.1,1.57305533],[3757.5,0.57594202],[3757.6,9.33228706],[3757.7,14.6394],[3757.9,1.59664]]]
["bitfinex","ETHUSD",1717051456883,[[3761.8,4.54848344],[3761.7,4.59502],[3761.6,2.262],[3761.1,0.28931922],[3760.9,2.14818487]],[[3761.9,0.06057716],[3763.0,1.57451283],[3763.9,3.0],[3764.0,1.59405],[3764.7,1.941]]]
["bitfinex","ETHUSD",1717051486927,[[3763.0,1.59447],[3762.9,1.29789222],[3762.8,2.12938082],[3762.5,0.28925822],[3762.0,3.0]],[[3763.4,1.57531731],[3763.8,0.57477851],[3763.9,5.2908],[3764.2,6.33228706],[3764.4,4.59389]]]
["bitfinex","ETHUSD",1717051508465,[[3763.8,8.31632444],[3763.3,0.51756388],[3763.2,2.4539],[3763.0,0.28923522],[3762.9,1.59449]],[[3763.9,2.41247193],[3764.8,3.0],[3765.1,1.57593736],[3765.2,2.3961],[3765.5,8.05235456]]]
["bitfinex","ETHUSD",1717051539840,[[3765.4,1.37505982],[3765.3,1.752839],[3764.8,3.0],[3764.3,0.26551003],[3764.2,9.7031]],[[3765.5,0.1266575],[3765.8,3.0],[3766.0,2.4411],[3766.3,6.33228706],[3775.4,6.80175718]]]
["bitfinex","ETHUSD",1717051565928,[[3763.4,1.66769546],[3763.3,1.5943],[3762.6,2.279],[3762.5,7.38],[3762.4,3.6212284]],[[3764.5,2.4255],[3764.6,3.51823048],[3764.8,1.59371],[3764.9,0.55],[3944.0,1.0]]]
["bitfinex","ETHUSD",1717051618828,[[3764.6,0.07061752],[3764.5,1.29789222],[3764.4,1.59387],[3763.1,2.14721487],[3762.9,0.82925231]],[[3764.8,1.57761246],[3765.4,0.57464694],[3765.5,0.1266575],[3765.8,4.59332],[3765.9,2.2937]]]
["bitfinex","ETHUSD",1717051644341,[[3764.4,1.59387],[3764.3,0.806],[3764.1,2.62489547],[3764.0,1.29789222],[3763.9,0.0710803]],[[3764.6,1.57909377],[3764.8,0.57475066],[3765.6,6.33228706],[3765.7,2.4085],[3765.8,4.59329]]]
["bitfinex","ETHUSD",1717051659711,[[3762.7,1.29789222],[3762.6,3.98383],[3761.6,0.55283487],[3761.5,9.73030808],[3761.4,0.82925231]],[[3763.3,1.5791726],[3763.7,1.934],[3763.9,0.55],[3764.0,0.57485106],[3764.1,1.59403]]]
["bitfinex","ETHUSD",1717051690737,[[3762.5,0.46951735],[3762.4,0.37180345],[3762.3,1.59473],[3762.2,2.3338],[3762.1,0.24938081]],[[3762.7,1.58077089],[3763.3,0.57500173],[3763.4,1.934],[3763.5,6.33228706],[3764.8,1.064477]]]
["bitfinex","ETHUSD",1717051738457,[[3761.2,0.06277618],[3761.1,2.076966],[3761.0,3.2218],[3760.6,0.26428375],[3760.4,3.0]],[[3761.7,1.58072878],[3761.8,0.57501868],[3761.9,2.3897],[3762.1,0.807],[3762.3,6.33228706]]]
["bitfinex","ETHUSD",1717051761724,[[3760.1,1.59569],[3759.7,0.807],[3759.6,2.436],[3759.3,0.27190106],[3759.0,3.0]],[[3760.5,1.58184485],[3760.6,0.807],[3760.7,0.57515514],[3760.8,2.2918],[3761.1,0.44625891]]]
["bitfinex","ETHUSD",1717051790405,[[3759.3,0.05820854],[3759.2,1.59607],[3759.1,2.48013485],[3759.0,0.807],[3758.6,3.0]],[[3759.6,1.57975419],[3759.9,0.807],[3760.1,0.57549071],[3760.3,2.339],[3761.1,1.0]]]
["bitfinex","ETHUSD",1717051842343,[[3759.4,1.59597],[3758.8,2.4789],[3758.3,1.941],[3758.0,3.0],[3757.8,0.82428117]],[[3759.9,2.15654604],[3760.0,6.33228706],[3760.3,12.36],[3760.5,1.941],[3760.6,4.48081006]]]
["bitfinex","ETHUSD",1717051844968,[[3758.9,1.5962],[3758.8,2.4789],[3758.3,1.941],[3758.0,3.0],[3757.7,7.38]],[[3759.8,1.58109828],[3759.9,0.2156546],[3760.2,0.57544776],[3760.3,12.36],[3760.4,6.33228706]]]
["bitfinex","ETHUSD",1717051900009,[[3756.3,1.59727],[3755.8,2.4924],[3755.6,3.0],[3755.3,0.27252633],[3754.1,2.664461]],[[3757.2,1.23573253],[3757.3,2.4043],[3757.4,1.96302533],[3757.5,1.94],[3757.6,6.33228706]]]
["bitfinex","ETHUSD",1717051929329,[[3756.1,2.2963],[3756.0,1.59743],[3755.4,1.94],[3755.3,3.0],[3753.9,1.38943057]],[[3757.2,1.59693],[3757.3,0.57586745],[3757.6,3.57429222],[3757.7,3.00925375],[3757.8,1.94]]]
["bitfinex","ETHUSD",1717051947631,[[3755.2,0.08500867],[3754.9,1.59787],[3754.6,2.4422],[3754.4,1.94],[3753.5,0.55283487]],[[3755.6,1.74761057],[3756.0,1.59745],[3756.1,0.57606034],[3756.2,6.33228706],[3756.3,12.36]]]
["bitfinex","ETHUSD",1717051988442,[[3755.0,0.07378187],[3754.7,1.59798],[3754.4,2.4136],[3753.8,1.94],[3753.2,7.65190379]],[[3755.1,1.58945462],[3755.8,0.55],[3755.9,2.3718],[3756.1,3.53743]]]
["bitfinex","ETHUSD",1717052017206,[[3752.8,1.59878],[3752.6,1.29789222],[3752.5,0.06569344],[3752.4,0.32522939],[3752.1,0.28969822]],[[3753.7,1.59032557],[3753.8,0.57648502],[3754.3,0.50636517]]]
["bitfinex","ETHUSD",1717052040238,[[3750.8,1.59962],[3750.3,0.1266575],[3750.0,2.48443422],[3749.8,2.3768],[3749.2,0.55883487]],[[3751.8,2.13691799],[3751.9,2.2525],[3752.0,0.1586918],[3752.1,1.59911],[3752.2,1.945]]]
["bitfinex","ETHUSD",1717052064081,[[3753.0,1.35298543],[3752.9,1.59872],[3752.6,3.0],[3752.5,2.4749],[3752.1,2.594]],[[3754.0,1.8049954],[3754.3,0.57633042],[3754.4,3.0],[3754.5,1.59812],[3754.8,6.33228706]]]
["bitfinex","ETHUSD",1717052085530,[[3751.7,1.59926],[3751.5,2.4399],[3751.3,3.0],[3750.5,0.55283487],[3750.4,8.17000497]],[[3752.4,1.58893006],[3752.5,0.15889301],[3753.0,0.57654534],[3753.3,4.59862],[3753.4,1.07560582]]]
["bitfinex","ETHUSD",1717052121452,[[3750.5,2.339],[3750.4,1.59979],[3750.3,0.1266575],[3749.9,1.945]],[[3751.9,1.58997836],[3752.0,1.945],[3752.2,6.33228706],[3752.3,0.57659752],[3752.4,4.13227784]]]
["bitfinex","ETHUSD",1717052154994,[[3741.6,1.60358],[3741.3,1.0028],[3741.2,2.612],[3741.0,2.2778],[3740.6,0.0862699]],[[3743.1,1.29789222],[3743.2,1.0],[3743.9,3.0],[3744.0,2.3884],[3744.1,1.60254]]]
["bitfinex","ETHUSD",1717052171537,[[3741.6,1.763927],[3740.6,3.0],[3740.5,2.4005],[3740.1,0.41884999],[3739.5,1.60449]],[[3743.0,1.29789222],[3743.2,2.1587921],[3743.3,1.60289],[3743.4,1.0],[3743.6,5.984]]]
["bitfinex","ETHUSD",1717052195839,[[3743.8,1.60261],[3743.5,0.55283487],[3743.3,0.82925231],[3743.1,1.10566354],[3743.0,1.36881535]],[[3744.9,1.29789222],[3745.0,1.069979],[3745.1,0.57804795],[3745.2,2.3477],[3745.5,2.91381611]]]
["bitfinex","ETHUSD",1717052211617,[[3744.7,1.60225],[3743.8,2.3686],[3743.0,3.192],[3742.9,1.603],[3742.7,3.0]],[[3745.7,0.57804795],[3745.8,6.33228706],[3746.2,12.36],[3746.5,1.0],[3746.6,1.60148]]]
["bitfinex","ETHUSD",1717052243033,[[3743.9,1.60258],[3743.5,1.29789222],[3743.4,0.40466],[3743.3,2.4438],[3742.4,1.60323]],[[3745.4,1.29789222],[3745.8,13.96182],[3746.0,1.069764],[3746.8,0.31639422],[3748.1,4.85314845]]]
["bitfinex","ETHUSD",1717052283780,[[3743.0,2.3433],[3742.9,1.60303],[3741.5,1.38208718],[3741.4,1.60364],[3741.2,8.48566354]],[[3744.4,1.60239],[3744.9,1.29789222],[3745.0,6.33228706],[3745.2,2.605],[3745.3,3.792]]]
["bitfinex","ETHUSD",1717052307005,[[3744.5,1.60233],[3743.4,2.605],[3742.7,0.55283487],[3742.5,0.82925231],[3742.3,1.10566354]],[[3745.9,1.60178],[3746.0,2.2517],[3746.4,6.33228706],[3746.6,5.792],[3746.7,2.605]]]
["bitfinex","ETHUSD",1717052345423,[[3744.1,1.60251],[3743.7,0.160269],[3742.5,3.0],[3741.8,1.60347],[3741.2,8.13]],[[3744.4,2.7175],[3744.7,3.0],[3745.1,6.33228706],[3745.4,1.955],[3745.5,1.60196]]]
["bitfinex","ETHUSD",1717052403459,[[3743.5,1.60274],[3743.1,0.29008222],[3742.6,4.5757],[3741.6,1.60358],[3741.1,1.955]],[[3744.8,0.32528922],[3744.9,1.955],[3745.0,0.57787732],[3745.1,1.29789222],[3745.2,2.6321]]]
["bitfinex","ETHUSD",1717052407664,[[3744.1,2.90038222],[3743.8,0.160267],[3743.7,1.955],[3743.1,3.09478222],[3742.8,3.0]],[[3745.5,0.57776136],[3745.6,3.0],[3745.7,2.5646],[3745.9,1.60178],[3746.1,1.955]]]
["bitfinex","ETHUSD",1717052449235,[[3748.7,1.60054],[3748.6,1.29789222],[3747.9,2.604],[3747.6,2.6852],[3747.5,1.29270024]],[[3749.0,1.068971],[3750.1,1.59999],[3750.3,2.7234],[3751.6,2.792],[3751.7,19.62943634]]]
["bitfinex","ETHUSD",1717052470060,[[3748.4,1.60068],[3748.2,1.29789222],[3748.0,0.28987722],[3747.9,2.7148],[3746.8,2.604]],[[3749.3,0.57728677],[3749.5,3.0],[3750.1,4.28815],[3750.2,2.604],[3750.6,15.1322201]]]
["bitfinex","ETHUSD",1717052496910,[[3747.3,2.89901222],[3747.2,0.14998479],[3747.0,0.2019557],[3746.5,2.5947],[3745.4,2.670647]],[[3748.6,3.0],[3748.7,7.93285706],[3748.9,2.604],[3749.5,1.068828],[3749.7,30.80749353]]]
["bitfinex","ETHUSD",1717052550576,[[3744.7,1.60225],[3744.6,1.29789222],[3744.1,2.6266],[3743.6,2.604],[3743.0,2.604]],[[3746.2,0.55],[3746.3,4.29789222],[3746.4,4.60156],[3746.9,3.6732]]]
["bitfinex","ETHUSD",1717052589700,[[3742.2,2.90120222],[3742.1,0.35034784],[3741.9,0.60217614],[3741.6,2.7187],[3741.2,2.604]],[[3743.2,0.57805849],[3743.8,3.0],[3743.9,4.1474],[3744.1,6.33228706],[3744.7,18.52337284]]]
["bitfinex","ETHUSD",1717052602617,[[3744.1,1.60249],[3743.4,2.64],[3743.0,2.604],[3742.6,3.0],[3742.5,0.55530848]],[[3745.4,0.55],[3745.5,1.60195],[3745.6,3.0],[3745.7,1.29789222],[3745.8,2.95179295]]]
["bitfinex","ETHUSD",1717052630339,[[3741.9,1.29789222],[3741.8,0.59006692],[3741.7,1.60353],[3741.5,2.5634],[3741.0,2.604]],[[3743.5,4.60278],[3743.6,2.6269],[3744.1,6.33228706],[3744.3,2.604],[3856.0,45.48382999]]]
["bitfinex","ETHUSD",1717052695557,[[3741.1,1.6038],[3740.7,2.6348],[3740.4,1.956],[3739.7,1.60937],[3739.3,0.81189539]],[[3742.6,1.60319],[3742.7,4.87700348],[3742.8,0.57807194],[3742.9,4.6113],[3743.2,1.55]]]
["bitfinex","ETHUSD",1717052718529,[[3738.9,0.1266575],[3738.7,3.52441935],[3738.2,0.0269555],[3737.7,1.60523],[3737.1,2.562]],[[3739.4,1.956],[3739.5,1.84789222],[3739.6,3.40032279],[3739.7,2.85642552],[3739.8,3.55]]]
["bitfinex","ETHUSD",1717052742827,[[3738.5,1.60488],[3738.0,2.617],[3737.6,3.0],[3737.1,0.55689539],[3736.9,2.44094309]],[[3740.9,0.3688258],[3741.0,2.617],[3741.1,1.60381],[3741.2,1.071258],[3741.4,3.445]]]
["bitfinex","ETHUSD",1717052755749,[[3742.5,1.29789222],[3742.4,1.60321],[3742.0,2.6183],[3741.5,3.0],[3740.8,3.187]],[[3743.9,1.60263],[3744.7,2.4471],[3745.0,1.0],[3745.1,1.070238],[3745.2,8.68089383]]]
["bitfinex","ETHUSD",1717052800548,[[3742.2,0.05343783],[3742.1,2.90122222],[3741.6,0.29549643],[3741.4,2.609],[3741.2,2.8317]],[[3743.1,0.63322871],[3743.2,6.33228706],[3743.6,2.8699],[3743.7,12.36],[3743.9,1.60263]]]
["bitfinex","ETHUSD",1717052823118,[[3742.7,2.90100222],[3741.9,2.609],[3741.8,2.7969],[3741.5,3.0],[3741.2,1.60375]],[[3743.7,0.57797991],[3743.9,6.33228706],[3744.2,1.60248],[3750.3,0.1266575],[3750.7,10.0]]]
["bitfinex","ETHUSD",1717052843919,[[3743.2,1.6029],[3743.1,1.29789222],[3742.7,2.66242201],[3742.6,2.8321],[3741.9,3.421246]],[[3744.2,0.41225006],[3744.3,0.57800616],[3744.6,2.8314],[3745.0,4.51526166],[3749.0,37.45]]]
["bitfinex","ETHUSD",1717052863458,[[3744.9,0.637911],[3744.8,6.37911],[3744.3,0.37261034],[3743.0,3.022537],[3742.3,0.75]],[[3746.2,4.60164],[3746.3,6.33228706],[3746.8,12.36],[3747.0,1.0],[3747.1,1.953]]]
["bitfinex","ETHUSD",1717052903029,[[3746.7,1.6014],[3745.7,2.8355],[3745.5,2.604],[3745.4,3.0],[3744.9,2.604]],[[3747.7,6.33228706],[3747.8,2.7127],[3748.0,12.36],[3748.7,1.0],[3749.0,2.792]]]
["bitfinex","ETHUSD",1717052941677,[[3744.7,1.60223],[3744.5,1.29789222],[3743.7,2.7095],[3743.6,2.606],[3743.5,3.0]],[[3745.6,0.8983],[3745.8,0.57772058],[3745.9,2.933],[3746.0,0.57799243],[3746.2,3.0]]]
["bitfinex","ETHUSD",1717052967200,[[3744.4,3.55637],[3744.3,1.61693526],[3744.0,0.29004822],[3743.9,2.677],[3743.3,0.26804366]],[[3745.3,0.55],[3745.4,0.57776204],[3745.6,6.33228706],[3746.1,13.96168],[3747.1,1.31760448]]]
["bitfinex","ETHUSD",1717053010280,[[3745.7,1.29789222],[3745.6,1.60186],[3745.5,1.954],[3745.4,2.9192],[3745.2,0.26552882]],[[3746.9,0.55],[3747.0,25.5],[3747.3,7.42778],[3747.5,6.33228706],[3747.7,3.0]]]
["bitfinex","ETHUSD",1717053045777,[[3748.2,1.60075],[3747.6,1.954],[3747.1,3.55689539],[3747.0,2.2169815],[3746.9,16.15826485]],[[3749.2,1.93919576],[3749.3,0.57721951],[3749.4,9.08978706],[3749.7,1.60013],[3749.8,2.90889395]]]
["bitfinex","ETHUSD",1717053091711,[[3749.5,0.04250831],[3748.3,1.29789222],[3748.2,1.60072],[3747.9,1.954],[3747.7,3.2162]],[[3750.0,1.60003],[3750.1,3.5770081],[3750.2,4.73849222],[3750.3,0.1266575],[3750.5,1.954]]]
["bitfinex","ETHUSD",1717053129221,[[3751.6,0.04147146],[3751.5,1.78301844],[3751.4,1.59937],[3751.2,1.954],[3750.3,3.0]],[[3752.6,3.2966],[3753.2,6.33228706],[3753.5,2.90624927],[3753.6,1.954],[3754.1,6.49952052]]]
["bitfinex","ETHUSD",1717053144642,[[3752.6,1.33387502],[3752.5,1.5989],[3752.4,1.954],[3752.2,3.3518],[3752.0,0.05]],[[3753.8,4.064837],[3753.9,1.59837],[3754.2,3.302418],[3755.6,0.22526067],[3756.1,13.95743]]]
["bitfinex","ETHUSD",1717053174426,[[3749.1,0.29342429],[3748.9,1.60043],[3748.1,6.3572],[3746.5,22.64636114],[3746.3,1.11379079]],[[3750.1,0.55],[3750.2,1.59991],[3750.4,3.0],[3750.5,1.949],[3752.0,0.27224383]]]
["bitfinex","ETHUSD",1717053197496,[[3748.5,1.32167681],[3748.4,1.60065],[3748.3,3.2807],[3747.2,0.55689539],[3747.1,3.43334309]],[[3749.7,1.60013],[3750.2,5.48869991],[3750.3,2.98022],[3750.5,3.2722]]]
["bitfinex","ETHUSD",1717053248998,[[3744.3,3.0772],[3744.2,0.05341108],[3743.9,1.954],[3743.1,0.26845241],[3743.0,7.38]],[[3745.5,0.57765592],[3746.0,3.3398],[3746.3,8.55241706],[3746.9,12.36],[3747.0,0.32109893]]]
["bitfinex","ETHUSD",1717053290704,[[3745.7,4.53929],[3745.3,1.951],[3744.0,1.60254],[3743.9,0.5593192],[3743.8,7.38]],[[3747.4,1.951],[3747.5,1.60106],[3747.8,3.0284],[3748.7,4.758],[3748.8,3.07359222]]]
["bitfinex","ETHUSD",1717053309432,[[3744.8,1.72244144],[3744.5,2.9476],[3744.2,1.60247],[3744.1,0.27191042],[3743.8,1.951]],[[3745.8,0.48698402],[3745.9,1.60176],[3746.3,4.951],[3746.4,2.9052],[3747.6,15.4280289]]]
["bitfinex","ETHUSD",1717053353362,[[3748.8,1.29789222],[3748.7,2.7233],[3748.4,1.60067],[3748.0,7.38],[3747.8,3.0]],[[3749.8,1.60008],[3749.9,1.951],[3750.4,0.32578534],[3750.6,3.0],[3751.1,0.27198614]]]
["bitfinex","ETHUSD",1717053422743,[[3746.4,1.29789222],[3746.3,2.912],[3746.2,1.60161],[3745.7,4.951],[3745.0,12.36]],[[3747.6,4.57653],[3747.9,3.0],[3748.0,1.951],[3748.2,0.55]]]
["bitfinex","ETHUSD",1717053431967,[[3743.0,0.48039575],[3742.9,3.0742],[3742.7,1.7297575],[3742.6,0.26284977],[3742.4,1.951]],[[3744.2,0.55],[3744.3,1.60246],[3744.5,1.951],[3744.6,3.0],[3744.7,3.1932]]]
["bitfinex","ETHUSD",1717053480037,[[3745.5,1.29789222],[3745.3,0.30891874],[3745.1,4.54425],[3744.5,1.953],[3743.0,4.1152692]],[[3746.5,1.60149],[3746.7,3.0],[3746.8,1.953],[3747.1,3.0331],[3747.5,7.38]]]
["bitfinex","ETHUSD",1717053532129,[[3745.8,1.89436744],[3745.7,3.065],[3745.6,1.60186],[3745.4,0.28999322],[3745.0,0.33603441]],[[3746.8,0.57766557],[3746.9,3.0],[3747.0,1.953],[3747.1,1.60127],[3747.4,2.9656]]]
["bitfinex","ETHUSD",1717053570613,[[3744.5,1.29789222],[3744.4,1.60238],[3744.0,0.60780633],[3743.9,3.1242],[3743.5,1.953]],[[3745.8,1.60182],[3746.0,0.57770578],[3746.1,3.10911372],[3746.4,7.38],[3746.5,2.9549]]]
["bitfinex","ETHUSD",1717053604850,[[3742.7,1.42454972],[3742.6,3.087],[3742.2,1.60329],[3741.7,9.336],[3741.2,12.36]],[[3743.5,0.57808005],[3743.6,1.60273],[3744.0,7.38],[3744.2,2.807]]]
["bitfinex","ETHUSD",1717053652263,[[3739.0,1.60469],[3738.7,3.107],[3738.1,4.956],[3737.3,1.8051],[3736.6,0.5593192]],[[3740.2,1.60419],[3740.3,0.55],[3740.6,2.36983973],[3741.0,3.1124]]]
["bitfinex","ETHUSD",1717053665211,[[3738.6,0.00599504],[3738.0,1.60511],[3737.6,1.956],[3737.5,3.0205],[3736.7,3.266227]],[[3739.6,1.60446],[3739.9,2.807],[3740.0,5.0723],[3740.3,1.0],[3741.7,1.60357]]]
["bitfinex","ETHUSD",1717053685540,[[3738.1,0.03031518],[3738.0,1.60511],[3737.9,1.29789222],[3737.8,0.42233922],[3737.6,2.9255]],[[3739.2,0.21833515],[3739.4,1.60456],[3739.5,0.57879145],[3739.6,5.7391],[3740.0,2.807]]]
["bitfinex","ETHUSD",1717053735083,[[3740.9,1.29789222],[3740.8,1.6039],[3740.7,3.0575],[3740.1,0.474486],[3739.6,2.616]],[[3742.0,3.484866],[3742.1,3.2453],[3742.2,1.60336],[3742.6,0.55],[3745.7,4.62439876]]]
["bitfinex","ETHUSD",1717053750193,[[3742.8,1.60303],[3742.5,0.74668],[3742.4,3.0],[3742.3,2.8636],[3741.2,3.191]],[[3744.7,0.160224],[3744.8,1.60224],[3745.3,0.57786803],[3745.4,5.807],[3745.5,3.9372]]]
["bitfinex","ETHUSD",1717053773838,[[3743.2,10.3816],[3742.4,3.191]],[[3746.1,1.29789222],[3746.3,0.448555],[3746.5,0.57770292],[3746.6,2.884],[3746.7,1.0]]]
["bitfinex","ETHUSD",1717053783935,[[3744.4,1.29789222],[3744.3,3.21953422],[3743.8,1.60262],[3743.4,1.339816],[3743.2,7.38]],[[3745.5,1.60192],[3745.9,0.55],[3746.1,3.0],[3746.2,2.8515],[3748.7,1.15539845]]]
["bitfinex","ETHUSD",1717053840260,[[3741.6,1.66372414],[3741.5,1.6036],[3741.4,3.0],[3741.3,0.756827],[3739.4,9.21208366]],[[3742.9,1.60307],[3743.0,0.55],[3743.1,3.0],[3743.2,0.57813551],[3743.3,3.0]]]
["bitfinex","ETHUSD",1717053863117,[[3739.5,1.60448],[3739.0,3.0],[3738.8,3.0016],[3738.7,0.26468525],[3738.3,7.9393192]],[[3740.6,2.17612986],[3740.7,2.9884],[3740.8,0.55],[3741.0,3.0],[3741.4,7.38]]]
["bitfinex","ETHUSD",1717053894917,[[3739.6,1.29789222],[3739.5,1.60447],[3739.4,3.019],[3738.6,7.38],[3737.3,3.35663769]],[[3740.8,0.57837229],[3740.9,4.9399],[3741.1,1.60382],[3741.2,3.0],[3741.6,10.55502798]]]
["bitfinex","ETHUSD",1717053924331,[[3736.5,1.29789222],[3736.4,2.8098],[3736.1,7.64605594],[3735.8,1.96],[3735.1,3.2253827]],[[3738.1,1.60513],[3738.2,3.0],[3738.3,5.4901],[3738.4,1.68730122],[3739.1,0.76792861]]]
["bitfinex","ETHUSD",1717053974945,[[3741.2,0.59556165],[3741.1,2.90166222],[3741.0,3.0005],[3740.8,0.29553312],[3740.7,1.96]],[[3742.8,1.60312],[3742.9,0.57826935],[3743.0,1.96],[3743.4,10.187],[3743.5,1.0]]]
["bitfinex","ETHUSD",1717054005326,[[3741.6,0.22077086],[3741.5,3.62960085],[3740.9,3.56387],[3740.8,7.38],[3740.7,0.26898386]],[[3742.2,1.60335],[3742.8,0.57825466],[3742.9,5.91410619],[3743.0,7.38],[3744.5,1.15650932]]]
["bitfinex","ETHUSD",1717054039926,[[3740.8,0.54122326],[3740.7,3.64939222],[3740.5,1.76284034],[3740.0,1.96],[3739.9,3.0]],[[3741.4,1.94304793],[3741.7,0.5783376],[3741.8,1.60353],[3742.2,7.38],[3742.4,5.172621]]]
["bitfinex","ETHUSD",1717054059741,[[3742.4,1.29789222],[3742.3,1.60326],[3742.1,0.52094122],[3741.8,2.3081],[3741.1,7.38]],[[3743.5,0.57804878],[3743.6,3.0],[3743.7,1.957],[3743.8,3.97556],[3744.0,7.38]]]
["bitfinex","ETHUSD",1717054103075,[[3743.7,0.31795361],[3743.5,0.4949593],[3743.4,3.2488],[3743.2,1.60288],[3739.6,1.30949663]],[[3744.4,0.815],[3744.6,2.1802044],[3744.7,3.0],[3749.9,4.46050092],[3751.5,21.9841]]]
["bitfinex","ETHUSD",1717054156292,[[3744.3,1.60243],[3744.2,1.29789222],[3744.1,0.58363494],[3744.0,2.2932],[3743.9,0.815]],[[3744.4,1.94138416],[3744.9,0.57778744],[3745.0,0.815],[3745.6,2.91207625],[3745.7,4.03234]]]
["bitfinex","ETHUSD",1717054188341,[[3745.9,1.87515369],[3745.8,0.4895525],[3745.7,2.3833],[3745.6,1.60187],[3745.5,0.815]],[[3746.6,1.365],[3746.7,0.57758712],[3746.8,1.60138],[3747.3,12.8215],[3748.2,6.31721765]]]
["bitfinex","ETHUSD",1717054213470,[[3744.9,1.60216],[3744.1,7.38],[3744.0,2.3515],[3743.6,1.60272],[3743.3,0.5593192]],[[3745.2,0.815],[3745.5,2.3685],[3745.6,0.55],[3746.2,0.57763219],[3746.3,3.0]]]
["bitfinex","ETHUSD",1717054246932,[[3743.0,1.60297],[3742.8,3.0],[3742.7,2.4546],[3742.6,0.27403197],[3740.7,0.83769732]],[[3743.7,0.55],[3743.8,0.815],[3744.1,2.4824],[3744.4,1.60241],[3744.6,10.38]]]
["bitfinex","ETHUSD",1717054339549,[[3741.7,0.52131281],[3741.6,0.160361],[3741.5,5.0527671],[3741.2,3.0],[3740.9,7.38]],[[3742.4,0.55],[3742.5,0.815],[3742.7,3.96624],[3743.8,5.807],[3744.6,0.26174282]]]
["bitfinex","ETHUSD",1717054363911,[[3742.3,0.33693104],[3742.2,1.29789222],[3742.1,1.60337],[3742.0,0.46804814],[3741.9,3.1713]],[[3743.0,0.55],[3743.1,1.3930869],[3743.2,1.60293],[3743.3,2.3179],[3745.3,10.34384934]]]
["bitfinex","ETHUSD",1717054403972,[[3742.7,0.48829436],[3742.6,4.58719222],[3742.5,0.29575134],[3741.7,0.27236551],[3741.5,7.93846488]],[[3743.1,1.94204863],[3743.2,0.55],[3743.5,0.57801904],[3743.7,4.9155],[3744.9,3.31759617]]]
["bitfinex","ETHUSD",1717054422377,[[3744.8,0.815],[3744.4,0.05340057],[3744.3,4.03309],[3744.2,1.29789222],[3744.0,3.0]],[[3745.7,1.60184],[3746.5,2.3966]]]
["bitfinex","ETHUSD",1717054489756,[[3746.5,0.491462],[3746.2,2.41662],[3746.0,2.3595],[3745.0,1.60213],[3744.8,0.55644872]],[[3747.3,1.1274307],[3748.7,2.807],[3748.8,1.079385]]]
["bitfinex","ETHUSD",1717054512879,[[3747.7,1.29789222],[3747.6,2.4853],[3747.4,0.815],[3747.3,1.60113],[3747.0,0.43299533]],[[3748.0,1.93994831],[3748.4,0.57732609],[3748.5,0.815],[3748.8,2.457085],[3748.9,1.60047]]]
["bitfinex","ETHUSD",1717054520949,[[3747.9,0.815],[3747.8,1.29789222],[3747.7,3.88385],[3746.6,0.26472136],[3746.5,3.0]],[[3748.0,1.93961565],[3748.8,0.079385],[3748.9,0.815],[3749.0,0.57725801],[3749.2,4.08944]]]
["bitfinex","ETHUSD",1717054553507,[[3747.2,2.41618],[3746.8,2.54630035],[3746.6,7.38],[3745.8,0.83467308],[3745.7,12.36]],[[3748.1,1.12718335],[3748.2,3.2909],[3748.5,1.60065],[3749.5,2.807],[3749.6,6.90184033]]]
["bitfinex","ETHUSD",1717054606271,[[3748.7,2.84276203],[3748.5,1.6006],[3748.4,2.67825013],[3748.2,0.160079],[3747.3,0.55850752]],[[3748.8,0.079385],[3749.5,2.2906],[3749.6,0.57702608],[3749.8,8.9801],[3751.2,2.807]]]
["bitfinex","ETHUSD",1717054642669,[[3750.0,1.37701602],[3749.9,1.60003],[3749.7,0.815],[3749.5,2.272],[3749.2,3.0]],[[3750.5,2.4943],[3750.9,1.59964],[3751.6,3.0],[3751.8,2.90739551],[3754.5,1.59809]]]
["bitfinex","ETHUSD",1717054672300,[[3750.3,1.29789222],[3750.1,0.815],[3750.0,1.81742806],[3749.9,2.39018839],[3749.6,0.460023]],[[3750.8,0.55],[3750.9,0.57684157],[3751.0,3.2809],[3751.2,1.5995],[3751.9,2.90739551]]]
["bitfinex","ETHUSD",1717054707651,[[3751.7,0.47673188],[3751.6,1.49541884],[3751.5,2.4569],[3751.4,0.815],[3751.3,1.59944]],[[3752.3,0.55],[3752.4,1.39162379],[3752.5,1.59894],[3752.6,0.124994],[3752.7,2.2617]]]
["bitfinex","ETHUSD",1717054716345,[[3752.1,0.0773183],[3751.8,0.39523188],[3751.7,1.29789222],[3751.6,0.19752662],[3751.5,2.4569]],[[3752.4,1.39164102],[3752.5,1.59894],[3752.6,0.124994],[3752.7,2.2617],[3754.0,2.807]]]
["bitfinex","ETHUSD",1717054757025,[[3750.6,0.07233654],[3750.4,0.2696518],[3750.3,2.4834],[3750.2,1.29789222],[3747.2,1.37213606]],[[3750.9,0.55],[3751.2,3.1636],[3751.4,1.59943],[3751.8,2.90682568],[3759.4,14.59998345]]]
["bitfinex","ETHUSD",1717054797993,[[3749.8,0.85601877],[3749.6,4.29789222],[3749.5,3.2671],[3749.4,1.60023],[3748.3,13.9607]],[[3750.4,0.55],[3750.5,2.4186],[3750.6,0.815],[3750.9,1.59962],[3751.8,3.0]]]
["bitfinex","ETHUSD",1717054830194,[[3751.4,1.29789222],[3751.3,2.4172],[3751.2,0.40184223],[3749.9,0.75],[3749.0,1.40034611]],[[3751.9,0.815],[3752.2,2.3986],[3752.4,0.55],[3752.5,0.5766613],[3752.6,1.723884]]]
["bitfinex","ETHUSD",1717054868254,[[3752.5,8.13119893],[3752.3,1.73953967],[3751.8,0.31678423],[3751.7,7.38],[3751.2,1.59948]],[[3752.6,0.05224806],[3753.8,2.4166],[3754.1,1.59826],[3939.0,0.89058],[3940.0,0.001]]]
["bitfinex","ETHUSD",1717054876730,[[3754.0,1.29789222],[3753.9,0.10665209],[3753.6,0.22582232],[3753.3,0.85352938],[3753.2,1.59862]],[[3754.3,2.3161],[3754.5,0.576322],[3754.6,1.59804],[3754.8,3.0],[3755.8,9.240713]]]
["bitfinex","ETHUSD",1717054920317,[[3752.6,0.54841329],[3752.5,1.29789222],[3752.3,2.59991814],[3752.2,1.32628922],[3748.7,42.80159631]],[[3753.0,1.93704913],[3753.1,1.59871],[3753.3,0.815],[3753.7,2.4632],[3754.4,2.90558194]]]
["bitfinex","ETHUSD",1717054958324,[[3748.6,1.36834457],[3748.5,1.60061],[3747.2,1.068287],[3747.1,1.60121],[3746.6,0.55850752]],[[3749.1,0.815],[3749.9,1.60008],[3750.3,0.55],[3750.6,3.0],[3751.3,1.0]]]
["bitfinex","ETHUSD",1717054992515,[[3749.7,0.06942371],[3749.4,0.3046499],[3749.2,3.0],[3749.1,1.74860673],[3748.9,0.18477512]],[[3750.3,0.812],[3750.4,1.59985],[3750.5,0.2176741],[3751.1,0.57708099],[3751.2,3.0]]]
["bitfinex","ETHUSD",1717055031694,[[3751.4,0.06604705],[3751.3,1.29789222],[3750.9,1.59961],[3749.0,0.55850752],[3748.9,1.06784]],[[3752.3,0.55],[3752.4,0.57670204],[3752.5,1.59897],[3753.3,2.807],[3754.6,0.41769535]]]
["bitfinex","ETHUSD",1717055080859,[[3754.1,3.75459222],[3754.0,0.19179469],[3753.7,1.59838],[3753.6,0.812],[3753.4,0.15831109]],[[3754.6,0.812],[3754.8,0.5763837],[3754.9,1.59792],[3755.5,7.38],[3755.7,0.006]]]
["bitfinex","ETHUSD",1717055087919,[[3754.7,0.44785922],[3754.6,1.29789222],[3754.5,2.3687],[3754.3,0.4284657],[3754.2,0.812]],[[3755.7,1.60358],[3755.8,2.4268],[3756.9,2.807]]]
["bitfinex","ETHUSD",1717055128778,[[3755.8,0.04856167],[3755.6,0.06159476],[3755.5,2.40965],[3754.9,3.0],[3754.8,2.3816]],[[3756.4,0.68398138],[3756.5,0.57593979],[3756.6,2.4798],[3756.7,1.59714],[3757.0,0.0824017]]]
["bitfinex","ETHUSD",1717055147343,[[3756.0,1.3695156],[3755.7,0.812],[3755.4,3.0],[3755.3,1.5977],[3755.2,7.38]],[[3756.4,0.124994],[3756.7,0.812],[3756.8,0.5760704],[3756.9,3.99747],[3757.7,7.38]]]
["bitfinex","ETHUSD",1717055183610,[[3757.9,1.29789222],[3757.5,1.59676],[3757.1,7.38],[3757.0,4.941],[3756.9,0.27132753]],[[3758.8,0.51276761],[3758.9,2.3372],[3759.0,1.5962],[3759.1,0.61861906],[3759.4,4.941]]]
["bitfinex","ETHUSD",1717055252940,[[3754.5,1.35089084],[3753.9,1.59833],[3753.7,7.38],[3753.5,3.0],[3752.5,0.55850752]],[[3755.0,2.4301],[3755.1,0.57623234],[3755.2,1.59781],[3755.4,1.944],[3756.1,2.90405368]]]
["bitfinex","ETHUSD",1717055280958,[[3751.6,1.48196955],[3751.2,0.31385152],[3751.1,3.0],[3751.0,1.59956],[3749.1,0.82510752]],[[3752.3,2.33],[3752.7,0.55],[3752.8,1.59883],[3753.1,4.947],[3753.7,3.5093319]]]
["bitfinex","ETHUSD",1717055328807,[[3751.2,1.34686593],[3751.1,0.811],[3750.7,1.59967],[3750.6,7.38],[3750.3,15.12898966]],[[3751.8,2.85578716],[3751.9,1.59919],[3752.1,0.811],[3752.4,3.0],[3753.2,2.90611393]]]
["bitfinex","ETHUSD",1717055357109,[[3749.3,2.10889222],[3748.9,8.98046],[3748.8,2.64497052],[3748.5,3.0],[3744.6,3.23246455]],[[3750.2,0.4366926],[3750.3,3.816926],[3750.5,0.55],[3750.6,1.59976],[3750.9,3.0]]]
["bitfinex","ETHUSD",1717055425611,[[3747.0,0.04507327],[3746.6,0.811],[3746.2,1.60162],[3745.9,2.59098792],[3745.6,3.0]],[[3747.5,0.55],[3747.6,2.4965],[3747.7,1.60101],[3748.3,3.0],[3755.7,9.6696]]]
["bitfinex","ETHUSD",1717055452837,[[3744.6,1.60226],[3744.3,7.38],[3744.1,2.2827],[3743.3,0.41834313],[3743.2,1.6029]],[[3745.8,0.811],[3746.0,2.8582296],[3746.1,0.50984326],[3746.2,0.55],[3746.4,1.60156]]]
["bitfinex","ETHUSD",1717055473901,[[3740.0,8.98425],[3739.6,2.25],[3739.4,12.36]],[[3741.8,1.60352],[3741.9,2.2647],[3742.7,1.82011692],[3742.8,4.956],[3743.0,0.266247]]]
["bitfinex","ETHUSD",1717055495276,[[3738.2,0.0824017],[3737.7,1.60525],[3737.6,2.080994],[3737.1,0.006],[3737.0,2.3537]],[[3739.2,1.60465],[3740.0,0.27300744],[3740.2,1.0],[3741.4,0.41913686],[3741.7,2.35357]]]
["bitfinex","ETHUSD",1717055543844,[[3735.6,0.05500974],[3735.5,0.0987252],[3735.2,2.3538],[3735.0,1.60639],[3734.6,2.616]],[[3736.7,1.6057],[3737.2,0.57887012],[3737.3,3.0],[3737.4,2.4625],[3737.6,2.807]]]
["bitfinex","ETHUSD",1717055562933,[[3723.8,0.56313449],[3723.6,0.005],[3722.8,3.00739754],[3722.0,0.74080126],[3721.9,4.15602585]],[[3723.9,8.61496857],[3724.0,1.59538238],[3724.1,3.0],[3724.2,6.8152537],[3724.4,3.211]]]
["bitfinex","ETHUSD",1717055578829,[[3723.2,0.161154],[3723.1,1.61154],[3722.5,0.161186],[3722.3,3.0],[3721.0,35.0]],[[3725.1,1.29789222],[3725.5,1.0],[3725.6,1.07564],[3725.7,3.0],[3725.8,1.61039]]]
["bitfinex","ETHUSD",1717055595058,[[3721.7,1.61213],[3721.0,4.9277],[3720.4,3.211],[3720.0,5.5],[3718.1,36.6137]],[[3723.1,4.10489222],[3723.3,1.61148],[3723.9,1.0],[3724.1,3.0],[3724.5,1.16239129]]]
["bitfinex","ETHUSD",1717055634791,[[3727.0,1.60985],[3726.9,0.03208593],[3725.8,3.0],[3725.7,3.211],[3725.6,5.9576]],[[3728.1,3.881815],[3728.3,0.58048649],[3728.4,1.0],[3728.7,1.60916],[3730.1,0.28560518]]]
["bitfinex","ETHUSD",1717055659554,[[3729.9,0.02583471],[3729.8,1.60865],[3729.5,1.6117644],[3729.3,3.0],[3729.2,5.9961]],[[3730.1,0.00049996],[3731.4,1.60799],[3731.5,19.74],[3731.6,2.807],[3732.1,1.0]]]
["bitfinex","ETHUSD",1717055685759,[[3724.9,1.61076],[3724.2,3.211],[3723.8,6.661625],[3722.8,1.61168],[3722.5,1.20088922]],[[3726.6,4.10489222],[3726.7,6.0453],[3727.0,8.38],[3727.4,3.0],[3732.5,66.48247265]]]
["bitfinex","ETHUSD",1717055711878,[[3725.5,0.461055],[3725.4,1.61055],[3724.8,3.0],[3724.7,9.7649],[3724.1,0.29090422]],[[3727.0,0.67897242],[3727.1,1.29789222],[3727.2,1.6098],[3727.3,3.882032],[3727.6,6.1195]]]
["bitfinex","ETHUSD",1717055735977,[[3723.1,1.61155],[3722.7,6.4286],[3722.1,6.211],[3721.7,1.61214],[3721.1,0.265948]],[[3724.9,1.29789222],[3725.0,1.61075],[3725.1,2.807],[3725.7,1.0],[3727.8,4.78762973]]]
["bitfinex","ETHUSD",1717055780327,[[3724.3,1.61102],[3724.0,6.4185],[3723.8,2.795122],[3722.8,3.0],[3722.1,2.634]],[[3725.5,1.29789222],[3725.6,1.61049],[3726.1,3.0],[3726.2,7.3277]]]
["bitfinex","ETHUSD",1717055825006,[[3721.7,0.161216],[3721.5,1.61224],[3721.4,6.7662],[3720.9,2.637],[3720.2,0.26815615]],[[3723.2,2.807],[3723.3,1.61149],[3723.6,1.0],[3723.7,1.29789222],[3723.9,6.7921]]]
["bitfinex","ETHUSD",1717055856411,[[3721.6,0.1773508],[3721.4,1.61228],[3720.8,3.0],[3720.7,6.6879],[3720.5,2.637]],[[3722.6,1.95287652],[3722.7,0.58123978],[3722.8,1.29789222],[3722.9,1.61167],[3723.3,1.0]]]
["bitfinex","ETHUSD",1717055883233,[[3720.2,0.5555],[3720.1,0.05],[3720.0,5.5],[3719.9,0.005],[3719.7,4.613]],[[3721.4,1.29789222],[3721.5,2.61229],[3722.1,2.807],[3722.2,6.7283],[3724.5,1.16298766]]]
["bitfinex","ETHUSD",1717055937508,[[3724.7,6.7172],[3724.0,1.8549848],[3723.3,0.2650895],[3723.2,2.637],[3722.4,1.61182]],[[3725.9,1.61035],[3726.0,1.29789222],[3726.1,0.58051889],[3726.3,3.0],[3726.4,2.637]]]
["bitfinex","ETHUSD",1717055952782,[[3724.1,6.7727],[3723.3,1.61145],[3723.1,3.27226723],[3723.0,1.976],[3722.0,0.53686803]],[[3725.1,1.61071],[3725.2,0.58081324],[3725.3,1.976],[3725.6,3.0],[3725.7,6.7757]]]
["bitfinex","ETHUSD",1717055987622,[[3723.3,1.29789222],[3723.2,1.61148],[3722.8,0.98742904],[3722.6,9.96466822],[3721.3,5.4396857]],[[3724.7,1.6109],[3724.9,0.58103154],[3725.0,7.38],[3725.2,2.634],[3725.7,1.0]]]
["bitfinex","ETHUSD",1717056014657,[[3723.4,8.02172],[3723.1,0.29095122],[3722.5,3.55],[3722.0,2.634],[3720.8,7.38]],[[3724.7,1.61089],[3725.1,2.634],[3725.3,7.9609413],[3725.4,6.611],[3725.7,1.0]]]
["bitfinex","ETHUSD",1717056048706,[[3722.9,1.61161],[3722.6,0.91505822],[3722.4,6.2409],[3721.8,3.0],[3721.0,1.075699]],[[3724.3,1.61108],[3725.0,1.0],[3725.1,0.58098735],[3725.2,3.0],[3725.5,9.4115]]]
["bitfinex","ETHUSD",1717056093891,[[3720.1,0.05],[3719.5,1.61308],[3719.1,7.38],[3717.8,2.807]],[[3722.1,6.20844854],[3722.2,1.61194],[3722.3,6.7262],[3722.5,10.016],[3722.9,0.34999348]]]
["bitfinex","ETHUSD",1717056105519,[[3720.9,0.161254],[3720.5,6.1661],[3720.1,0.05],[3720.0,5.0]],[[3723.1,3.0],[3723.2,7.38],[3723.3,12.36]]]
["bitfinex","ETHUSD",1717056137757,[[3721.9,1.61206],[3721.3,6.4572],[3720.3,1.7938],[3719.8,3.224],[3719.7,0.75]],[[3724.0,1.61121],[3724.1,1.29789222],[3724.2,3.224],[3724.4,1.0],[3724.8,0.16108]]]
["bitfinex","ETHUSD",1717056157980,[[3724.9,1.29789222],[3724.8,1.61081],[3724.5,6.6711],[3723.2,12.36],[3721.8,1.61208]],[[3726.4,1.61016],[3726.7,3.0],[3726.8,8.50689222],[3727.0,0.1770851],[3727.3,1.0]]]
["bitfinex","ETHUSD",1717056190400,[[3725.6,1.29789222],[3725.0,3.0],[3724.9,1.61073],[3724.4,7.0939],[3724.2,7.38]],[[3726.4,2.5314698],[3726.5,1.61012],[3726.7,2.633],[3727.8,2.633],[3728.9,12.7153068]]]
["bitfinex","ETHUSD",1717056248331,[[3724.3,2.90891222],[3724.2,0.16111],[3723.7,5.804459],[3723.6,6.6932],[3723.1,1.61153]],[[3725.9,1.61038],[3726.1,0.58078785],[3726.6,3.65785984],[3727.3,4.49210507],[3727.5,1.60966]]]
["bitfinex","ETHUSD",1717056280614,[[3721.3,1.61232],[3721.2,1.29789222],[3720.7,0.161263],[3720.4,3.0],[3719.8,3.71006]],[[3722.7,1.61175],[3722.9,10.014],[3723.1,6.8852],[3723.5,12.36],[3724.3,1.61106]]]
["bitfinex","ETHUSD",1717056290045,[[3720.7,1.61259],[3720.6,1.29789222],[3719.9,3.0],[3719.8,14.32],[3719.2,2.634]],[[3722.3,4.24593],[3722.6,3.0],[3722.8,6.7404],[3723.2,1.0],[3723.5,2.807]]]
["bitfinex","ETHUSD",1717056308048,[[3723.4,1.29789222],[3723.3,2.68572],[3723.2,0.39837922],[3723.1,6.7164],[3722.4,3.0]],[[3724.4,2.634],[3724.6,0.58091419],[3724.7,10.06479],[3725.2,6.9801],[3726.1,5.49081]]]
["bitfinex","ETHUSD",1717056346378,[[3721.7,1.29789222],[3721.5,2.68708],[3720.9,6.7332],[3720.8,3.0],[3720.1,2.68808]],[[3722.5,2.68637],[3722.8,2.634],[3722.9,6.8139],[3723.2,10.38],[3729.1,3.78046549]]]
["bitfinex","ETHUSD",1717056393655,[[3718.2,0.04614743],[3718.1,2.19440256],[3718.0,2.6896],[3717.9,7.0832],[3717.7,2.983]],[[3719.1,2.644],[3719.2,0.58186743],[3719.3,2.68871],[3719.5,3.0],[3719.9,7.38]]]
["bitfinex","ETHUSD",1717056427669,[[3714.6,3.0],[3713.6,3.0],[3713.4,7.3053],[3713.0,2.69321],[3712.4,0.27542538]],[[3714.7,1.983],[3715.0,2.69182],[3715.1,3.0],[3715.2,7.0045],[3715.6,1.0]]]
["bitfinex","ETHUSD",1717056438381,[[3711.6,0.02716465],[3711.5,3.34237238],[3711.0,2.69463],[3710.9,0.00133],[3710.8,4.0320426]],[[3713.1,2.69321],[3713.7,2.654],[3713.9,6.9679],[3714.2,1.0],[3715.1,4.049]]]
["bitfinex","ETHUSD",1717056483069,[[3713.3,7.1399],[3713.1,2.69311],[3712.5,4.0],[3712.0,2.69392],[3711.7,0.56071901]],[[3716.5,1.88013249],[3716.7,2.69061]]]
["bitfinex","ETHUSD",1717056504681,[[3714.6,1.29789222],[3714.4,2.69218],[3714.3,6.9944],[3713.7,3.0],[3712.7,1.078109]],[[3716.2,2.69093],[3717.0,3.0],[3717.4,4.234],[3717.6,2.68997],[3718.7,0.55]]]
["bitfinex","ETHUSD",1717056522165,[[3711.6,1.29789222],[3711.5,3.0],[3711.1,6.9792],[3711.0,2.69467],[3710.9,0.00133]],[[3712.8,2.962765],[3713.5,7.38],[3713.6,3.0],[3715.3,1.16568779],[3715.4,19.46]]]
["bitfinex","ETHUSD",1717056551327,[[3711.5,3.0],[3711.3,0.1249929],[3711.2,0.29873092],[3710.6,2.69494],[3710.5,10.3]],[[3711.8,2.69412],[3712.7,7.1728],[3712.8,3.0],[3713.1,2.807],[3714.9,1.16539765]]]
["bitfinex","ETHUSD",1717056563800,[[3708.4,3.0],[3707.1,0.221064],[3706.8,7.3909],[3706.7,2.69779],[3706.4,3.0]],[[3708.6,2.69643],[3709.6,3.234],[3709.8,14.7925],[3710.3,13.6834],[3713.4,37.45]]]
["bitfinex","ETHUSD",1717056611369,[[3714.7,2.69195],[3714.4,0.05382813],[3714.3,1.29789222],[3714.2,7.681],[3714.0,0.39905622]],[[3715.7,0.58243961],[3715.8,7.38],[3716.0,2.69108],[3716.6,7.081],[3718.0,2.75711294]]]
["bitfinex","ETHUSD",1717056633922,[[3715.0,4.04093139],[3714.9,0.13491853],[3714.5,0.31416474],[3714.4,1.09074956],[3714.3,2.647]],[[3716.1,0.58223227],[3716.2,7.38],[3716.3,2.69087],[3716.9,12.36],[3723.8,6.88252261]]]
["bitfinex","ETHUSD",1717056656787,[[3715.0,1.34835218],[3714.5,2.6921],[3714.3,7.258],[3713.7,3.0],[3713.4,2.647]],[[3715.6,2.69137],[3715.8,3.58233364],[3716.2,3.0],[3716.4,7.38],[3716.6,2.647]]]
["bitfinex","ETHUSD",1717056677593,[[3715.6,1.47191413],[3715.4,0.39894822],[3715.2,2.69159],[3715.0,7.08],[3714.6,3.0]],[[3717.2,0.58218592],[3717.3,3.0],[3717.4,10.1209],[3717.6,7.38],[3718.1,3.81255577]]]
["bitfinex","ETHUSD",1717056725515,[[3715.6,0.85934516],[3715.3,7.4458]],[[3717.1,1.9556598],[3717.2,0.58206846],[3717.3,2.69014],[3717.4,3.0],[3717.8,7.38]]]
["bitfinex","ETHUSD",1717056748814,[[3716.3,0.03603344],[3716.1,0.15140483],[3715.9,2.90723607]],[[3717.1,1.9558083],[3717.3,7.38],[3717.4,2.69006],[3717.5,1.984],[3719.8,4.01555037]]]
["bitfinex","ETHUSD",1717056770856,[[3714.3,1.33404817],[3714.0,1.984],[3713.8,2.6926],[3713.7,7.2049],[3713.4,3.0]],[[3715.5,2.69144],[3715.8,3.0],[3715.9,7.38],[3716.3,8.8668],[3716.5,2.69074]]]
["bitfinex","ETHUSD",1717056795765,[[3715.3,1.29789222],[3714.8,2.69188],[3714.5,7.4236],[3714.3,1.984],[3713.2,0.56304573]],[[3716.1,2.69101],[3716.3,0.58236304],[3717.0,1.984],[3717.1,7.4616],[3717.6,2.833]]]
["bitfinex","ETHUSD",1717056852389,[[3709.0,1.29789222],[3708.9,3.0],[3708.8,2.69627],[3708.7,7.031],[3708.5,5.655]],[[3710.6,2.69504],[3711.1,7.38],[3711.3,7.0361],[3711.4,2.655],[3711.8,15.05411]]]
["bitfinex","ETHUSD",1717056867464,[[3708.8,4.29789222],[3708.7,2.69632],[3708.6,1.265705],[3708.5,6.9082],[3708.4,3.0]],[[3710.1,2.69536],[3710.6,1.992],[3710.7,6.8026],[3711.2,7.38],[3711.7,1.0]]]
["bitfinex","ETHUSD",1717056902972,[[3707.6,1.29789222],[3707.4,3.0],[3707.3,7.3894],[3707.1,4.912574],[3707.0,0.0819341]],[[3708.7,2.69639],[3709.6,1.080188],[3709.8,7.38],[3710.3,7.0621],[3710.6,2.91183441]]]
["bitfinex","ETHUSD",1717056916279,[[3708.4,1.29789222],[3708.0,2.6968],[3707.9,7.1199],[3707.7,1.42505422],[3707.5,5.655]],[[3709.6,2.69574],[3710.7,10.035],[3710.8,7.2657],[3714.8,5.03715516],[3716.1,9.50425991]]]
["bitfinex","ETHUSD",1717056967003,[[3711.0,1.29789222],[3710.3,2.69515],[3710.2,7.2675],[3709.4,5.655],[3709.1,2.69606]],[[3712.2,7.38],[3712.3,2.69379],[3713.0,2.655],[3715.0,1.16587905],[3716.4,2.655]]]
["bitfinex","ETHUSD",1717056991564,[[3710.9,0.04172888],[3710.2,1.29789222],[3710.0,6.9619],[3709.8,3.661251],[3708.9,1.99]],[[3711.0,2.69469],[3711.1,0.58296253],[3711.8,3.0],[3712.7,2.69349],[3713.1,1.0]]]
["bitfinex","ETHUSD",1717057003601,[[3712.8,0.04095843],[3712.1,7.3473],[3711.6,2.69425],[3711.1,0.94395746],[3711.0,4.99]],[[3713.1,0.58268928],[3713.2,2.69313],[3713.3,1.99],[3714.1,6.9339],[3714.2,2.93715875]]]
["bitfinex","ETHUSD",1717057034515,[[3711.8,1.29789222],[3711.7,7.3748],[3711.1,2.69456],[3711.0,0.05387542],[3710.6,4.99]],[[3713.0,10.0733],[3713.6,6.947],[3714.6,7.84948955],[3715.9,1.31128707],[3719.3,0.85103944]]]
["bitfinex","ETHUSD",1717057075301,[[3712.9,1.29789222],[3712.4,2.69362],[3712.2,3.0],[3712.1,6.9018],[3710.5,2.69505]],[[3713.7,2.69276],[3713.8,2.656],[3714.2,3.0],[3715.1,2.69178],[3715.2,2.833]]]
["bitfinex","ETHUSD",1717057098565,[[3711.7,1.32706094],[3711.5,2.69428],[3711.0,6.8297],[3710.0,7.38],[3709.6,12.92304573]],[[3712.6,0.58269669],[3712.7,2.69347],[3713.0,2.652],[3713.2,3.0],[3713.3,6.9219]]]
["bitfinex","ETHUSD",1717057126634,[[3708.7,10.0794],[3708.4,2.69652],[3707.9,0.26481574],[3707.2,0.75],[3707.0,0.0819341]],[[3710.6,2.69501],[3710.8,2.655],[3710.9,7.3061],[3711.1,3.0],[3711.5,1.079637]]]
["bitfinex","ETHUSD",1717057136945,[[3708.8,1.29789222],[3708.6,6.8847],[3708.3,5.6966],[3707.6,1.991],[3707.0,3.5295241]],[[3710.2,2.6953],[3710.3,1.991],[3710.5,7.315],[3710.7,0.269497],[3711.2,2.833]]]
["bitfinex","ETHUSD",1717057187940,[[3711.0,1.29789222],[3710.9,0.21755014],[3710.5,3.0],[3710.4,7.3393],[3710.1,2.69527]],[[3711.8,2.69411],[3712.1,1.989],[3712.4,0.4989],[3712.7,3.0],[3713.0,5.52625]]]
["bitfinex","ETHUSD",1717057239333,[[3713.6,1.29789222],[3713.5,0.21763614],[3713.2,0.87846922],[3713.0,10.17999],[3712.4,3.0]],[[3714.2,2.69243],[3714.3,1.989],[3715.0,7.3679],[3715.2,3.0],[3715.4,2.6915]]]
["bitfinex","ETHUSD",1717057274103,[[3712.6,0.83260922],[3712.5,1.29789222],[3712.4,7.0282],[3711.7,3.0],[3711.4,2.69438]],[[3713.2,2.69315],[3713.4,1.989],[3713.7,6.9344],[3714.2,2.833],[3714.5,4.68122]]]
["bitfinex","ETHUSD",1717057307022,[[3711.5,1.29789222],[3711.0,2.69465],[3710.9,7.1077],[3710.8,0.958587],[3710.5,4.989]],[[3712.5,0.5829082],[3712.6,3.0],[3712.7,2.69348],[3712.8,1.989],[3713.1,14.3864]]]
["bitfinex","ETHUSD",1717057354917,[[3708.4,1.29789222],[3707.7,10.66637843],[3707.4,3.0],[3706.9,2.655]],[[3709.3,2.69594],[3709.5,3.0],[3709.9,7.0925],[3710.2,7.38],[3711.1,0.39148058]]]
["bitfinex","ETHUSD",1717057393763,[[3710.1,1.33016883],[3708.9,2.69616],[3708.8,3.348],[3708.6,5.614727],[3707.7,0.70844843]],[[3710.2,2.69531],[3710.8,3.0],[3711.2,1.991],[3711.6,10.0743],[3712.1,6.606318]]]
["bitfinex","ETHUSD",1717057419505,[[3711.5,1.29789222],[3711.2,2.7272],[3710.7,2.69485],[3710.4,1.991],[3710.3,0.27255359]],[[3712.1,2.69391],[3712.3,3.0],[3712.7,0.569347],[3713.0,1.991],[3715.7,1.35465572]]]
["bitfinex","ETHUSD",1717057460126,[[3707.8,1.29789222],[3707.6,0.65724922],[3707.5,2.2746],[3707.2,2.69738],[3707.1,0.221064]],[[3708.3,2.6967],[3709.1,3.0],[3709.2,1.991],[3710.4,1.28944502],[3710.8,0.27079512]]]
["bitfinex","ETHUSD",1717057493355,[[3708.8,1.29789222],[3708.7,0.40730574],[3708.5,2.3757],[3708.4,0.39946522],[3708.1,2.69676]],[[3709.4,0.58327458],[3709.5,3.0],[3709.6,2.69573],[3710.2,2.93973068],[3710.3,9.371]]]
["bitfinex","ETHUSD",1717057527555,[[3711.4,1.29789222],[3710.3,2.3697],[3710.1,1.078696],[3710.0,0.27404909],[3709.8,2.69549]],[[3711.5,2.69432],[3711.6,1.991],[3712.6,1.991],[3712.7,3.0],[3713.0,2.833]]]
["bitfinex","ETHUSD",1717057569685,[[3717.4,2.6359],[3717.3,1.29789222],[3717.0,0.04211114],[3716.4,2.647],[3715.7,0.26520846]],[[3720.3,0.4215265],[3720.9,1.0],[3721.6,0.75]]]
["bitfinex","ETHUSD",1717057591259,[[3716.3,0.03549297],[3715.3,2.6433],[3714.5,2.69208],[3713.9,1.96707165],[3713.6,1.12609147]],[[3716.6,2.69064],[3716.7,3.0],[3716.9,3.232],[3717.3,2.69014],[3717.9,5.52272]]]
["bitfinex","ETHUSD",1717057616510,[[3715.1,1.29789222],[3714.3,2.8951],[3714.0,2.69247],[3713.4,3.0],[3712.4,0.75]],[[3715.3,2.69164],[3715.7,3.0],[3716.0,3.236],[3716.9,2.833],[3717.0,3.224043]]]
["bitfinex","ETHUSD",1717057634640,[[3714.6,1.29789222],[3714.5,0.02966021],[3713.9,2.69256],[3713.7,2.8357],[3713.4,3.0]],[[3715.3,2.69162],[3716.0,3.0],[3716.8,2.833],[3717.1,0.30757567],[3717.3,2.69016]]]
["bitfinex","ETHUSD",1717057666887,[[3717.7,0.57942889],[3717.5,2.7015],[3716.8,5.96162734],[3715.5,2.69142],[3715.1,3.44167]],[[3718.6,2.68925],[3719.2,5.649],[3720.0,2.6882],[3720.2,2.649],[3720.4,2.833]]]
["bitfinex","ETHUSD",1717057707571,[[3716.6,1.29789222],[3716.5,2.7151],[3715.9,3.09239131],[3715.4,1.982],[3715.2,7.38]],[[3717.4,2.6901],[3717.6,1.982],[3718.3,2.93258587],[3719.9,1.164052],[3720.5,23.56033421]]]
["bitfinex","ETHUSD",1717057737113,[[3717.4,1.29789222],[3717.1,0.15953896],[3716.8,0.2716],[3716.7,2.716],[3716.1,10.07095]],[[3717.5,2.68999],[3717.9,1.982],[3718.2,3.0],[3718.7,2.9326783],[3718.8,2.68909]]]
["bitfinex","ETHUSD",1717057771632,[[3716.2,1.29789222],[3715.6,0.61105248],[3715.4,2.69148],[3714.8,3.26732982]],[[3717.2,3.0],[3717.9,2.93365559],[3718.0,7.38]]]
["bitfinex","ETHUSD",1717057807079,[[3716.6,1.29789222],[3716.2,2.6728],[3715.7,5.69125],[3715.6,0.557238],[3715.0,1.982]],[[3716.9,2.69042],[3717.5,1.982],[3717.7,7.38],[3717.9,2.93368872],[3718.3,12.36]]]
["bitfinex","ETHUSD",1717057844173,[[3720.7,1.29789222],[3720.5,0.05374664],[3720.4,3.12277922],[3719.6,3.0],[3719.4,1.982]],[[3721.7,1.982],[3722.3,2.53541331],[3722.6,0.1249929],[3723.1,3.10723782],[3723.3,2.68582]]]
["bitfinex","ETHUSD",1717057904281,[[3724.5,1.29789222],[3723.5,2.68562],[3723.4,2.8734],[3723.0,8.198604],[3722.9,4.982]],[[3725.0,2.68457],[3725.2,1.5109],[3725.3,1.982],[3725.8,1.075423],[3727.1,17.6870451]]]
["bitfinex","ETHUSD",1717057939733,[[3722.2,1.29789222],[3721.7,2.7939],[3721.3,5.68721],[3721.1,0.01161983],[3719.2,2.68871]],[[3722.7,2.68625],[3722.8,1.982],[3723.6,1.4622],[3724.0,4.815],[3724.1,10.06528]]]
["bitfinex","ETHUSD",1717057971488,[[3722.4,1.29789222],[3721.7,3.37657922],[3721.6,2.4679],[3721.4,7.38],[3720.9,2.68749]],[[3722.8,4.66819],[3723.6,3.0],[3723.8,0.2288],[3724.0,4.91113361],[3724.1,10.213]]]
["bitfinex","ETHUSD",1717058050960,[[3724.1,1.29789222],[3723.9,2.84029922],[3723.2,2.68581],[3723.1,3.0],[3722.7,3.0]],[[3724.5,1.982],[3724.9,0.58091457],[3725.0,2.9134],[3725.1,3.0],[3725.3,2.92754804]]]
["bitfinex","ETHUSD",1717058090521,[[3722.0,1.29789222],[3721.3,2.489],[3721.1,0.01161983],[3720.8,3.0],[3720.2,7.64499065]],[[3722.2,2.68658],[3723.1,3.0],[3723.2,0.55],[3723.3,0.2288],[3723.5,0.33830836]]]
["bitfinex","ETHUSD",1717058125000,[[3718.8,2.3912],[3718.3,10.06934],[3718.1,12.36],[3717.8,0.27188323],[3717.1,0.04680063]],[[3719.4,2.68865],[3719.8,1.982],[3720.4,2.833],[3720.5,3.2288],[3720.8,10.06763]]]
["bitfinex","ETHUSD",1717058146049,[[3722.6,0.05927113],[3722.5,4.94365],[3722.0,3.0],[3721.7,9.362],[3721.0,2.68739]],[[3723.7,2.6855],[3723.9,3.0],[3724.1,1.982],[3724.2,3.0],[3724.3,7.38]]]
["bitfinex","ETHUSD",1717058202991,[[3724.4,1.29789222],[3723.7,2.3854],[3723.6,2.68552],[3723.1,7.38],[3721.3,0.8438777]],[[3724.8,2.68474],[3725.5,7.38],[3725.6,0.2288],[3725.8,2.92753445],[3725.9,12.36]]]
["bitfinex","ETHUSD",1717058236551,[[3721.9,1.34541194],[3721.0,2.4226],[3720.9,2.68748],[3719.0,2.68882],[3718.8,0.56258513]],[[3722.3,2.68653],[3722.7,0.568622],[3722.8,3.2288],[3724.5,3.84759903],[3725.4,8.1240675]]]
["bitfinex","ETHUSD",1717058264297,[[3721.4,0.04873403],[3720.1,2.3018],[3719.7,2.91792],[3719.0,12.36],[3718.3,0.56258513]],[[3721.7,0.89970378],[3721.9,0.81013784],[3722.6,5.76314756],[3722.7,10.634892],[3722.9,0.32688811]]]
["bitfinex","ETHUSD",1717058296918,[[3722.7,1.34552885],[3722.6,2.882908],[3721.8,10.06682],[3719.6,2.68841],[3719.5,9.40164009]],[[3723.3,0.58113039],[3723.4,2.68575],[3723.8,3.0],[3724.0,0.2288],[3724.1,7.38]]]
["bitfinex","ETHUSD",1717058325785,[[3725.1,1.34367829],[3724.8,2.31],[3724.7,0.31844051],[3724.5,0.55],[3723.7,5.68547]],[[3725.2,2.68444],[3725.8,0.2288],[3726.3,3.1249929],[3726.5,2.6835],[3726.6,7.38]]]
["bitfinex","ETHUSD",1717058397077,[[3726.3,3.58479222],[3726.2,0.4584305],[3725.2,2.68436],[3725.1,0.13436619],[3723.6,0.56258513]],[[3726.5,0.58066263],[3726.6,2.68341],[3727.0,3.0],[3727.3,2.92625521],[3727.4,7.38]]]
["bitfinex","ETHUSD",1717058437154,[[3728.0,0.0719292],[3727.9,1.29789222],[3727.8,2.3743],[3727.6,0.17122647],[3727.5,0.012865]],[[3728.3,2.6822],[3728.4,1.94987037],[3728.5,0.580392],[3728.6,7.38],[3728.9,3.0]]]
["bitfinex","ETHUSD",1717058471283,[[3726.1,1.36848773],[3725.6,2.3661],[3724.9,10.0646],[3724.4,0.26592055],[3724.3,12.36]],[[3726.2,2.68369],[3726.3,1.95060524],[3727.1,0.35719398],[3727.2,2.833],[3727.3,5.26]]]
["bitfinex","ETHUSD",1717058515443,[[3726.4,1.36723177],[3725.9,2.3377],[3725.8,0.13672887],[3725.2,0.35737922],[3723.2,2.68583]],[[3726.5,2.68349],[3727.2,2.92604441],[3727.3,9.7171],[3727.4,0.31348244],[3727.7,2.833]]]
["bitfinex","ETHUSD",1717058561853,[[3725.2,1.36145636],[3724.7,2.3975],[3724.5,2.68487],[3724.2,3.0],[3723.9,7.65553296]],[[3725.5,2.68421],[3726.3,2.3539],[3726.5,3.0],[3726.6,7.38],[3730.7,2.68046]]]
["bitfinex","ETHUSD",1717058585297,[[3725.6,1.35933604],[3725.0,2.2695],[3724.6,2.68479],[3724.0,7.38],[3722.8,1.31258513]],[[3725.8,2.684],[3726.6,5.4541],[3726.8,10.213],[3734.3,17.55843792],[3738.2,9.15616071]]]
["bitfinex","ETHUSD",1717058636603,[[3727.6,0.06009464],[3727.5,1.67860652],[3727.2,2.4556],[3727.1,0.14337566],[3726.7,2.6833]],[[3728.0,2.68244],[3728.7,3.0],[3728.8,9.8497],[3729.2,0.27261661],[3729.3,15.29014841]]]
["bitfinex","ETHUSD",1717058664172,[[3728.3,1.29789222],[3727.4,2.4529],[3727.1,2.683],[3727.0,7.38],[3725.2,0.56258513]],[[3728.4,3.26240022],[3729.2,7.38],[3729.3,3.0],[3729.5,5.3054],[3730.6,1.16058044]]]
["bitfinex","ETHUSD",1717058720609,[[3723.6,1.29789222],[3723.1,2.4443],[3722.9,2.68604],[3722.4,3.0],[3722.3,0.2661426]],[[3724.3,2.68507],[3724.4,1.973],[3724.8,9.7286],[3725.4,3.0],[3725.6,2.833]]]
["bitfinex","ETHUSD",1717058772404,[[3720.4,0.05128005],[3720.3,1.29789222],[3719.7,2.3198],[3719.6,2.68843],[3718.9,7.38]],[[3720.9,2.68757],[3721.3,1.973],[3721.4,12.6776],[3722.0,15.193],[3722.3,0.37141309]]]
["bitfinex","ETHUSD",1717058787116,[[3720.0,2.2776],[3719.3,0.26342565],[3718.4,1.6746]],[[3722.5,2.833],[3722.6,2.2932],[3722.7,2.68625],[3723.0,7.38],[3723.4,0.33433641]]]
["bitfinex","ETHUSD",1717058841512,[[3723.5,1.84789222],[3723.4,0.36538922],[3723.3,2.356],[3722.6,2.68625],[3722.3,2.33366218]],[[3723.6,1.95208128],[3724.2,3.58096781],[3724.3,13.06509],[3724.9,1.973],[3725.0,2.2645]]]
["bitfinex","ETHUSD",1717058863431,[[3727.9,1.29789222],[3727.6,2.2525],[3726.8,0.55],[3726.5,2.68343]],[[3728.4,2.68216],[3728.7,1.973],[3728.9,7.38],[3729.3,2.3909],[3729.4,12.36]]]
["bitfinex","ETHUSD",1717058901023,[[3728.4,1.29789222],[3727.6,2.4062],[3727.2,2.68292],[3727.0,3.0],[3726.7,9.353]],[[3728.8,2.68186],[3729.2,1.973],[3729.3,3.0],[3729.9,7.38],[3734.6,5.03588839]]]
["bitfinex","ETHUSD",1717058956505,[[3729.3,0.55],[3729.2,1.33105386],[3729.1,0.42221946],[3728.9,2.89112],[3728.3,2.68214]],[[3729.9,2.68106],[3730.1,0.1249929],[3730.4,3.0],[3730.5,2.92336921],[3730.6,11.8212]]]
["bitfinex","ETHUSD",1717058976919,[[3729.9,2.36923853],[3729.7,2.4852],[3729.6,2.68118],[3729.1,0.42221946],[3728.1,2.68229]],[[3730.0,1.94893353],[3730.1,0.1249929],[3731.0,2.92283269],[3731.1,2.68024],[3731.3,4.973]]]
["bitfinex","ETHUSD",1717059025136,[[3729.7,1.29789222],[3729.6,0.58309742],[3729.3,0.4618911],[3729.2,0.24891],[3727.3,3.24543513]],[[3730.3,4.65079],[3730.6,10.38],[3731.4,2.833],[3731.6,1.97],[3737.6,2.6867159]]]
["bitfinex","ETHUSD",1717059084369,[[3729.1,1.36571483],[3728.7,0.55],[3728.6,2.4655],[3728.5,2.68202],[3727.1,0.56258513]],[[3729.2,0.821],[3729.5,2.68136],[3729.9,3.0],[3730.0,7.38],[3732.1,1.20672556]]]
["bitfinex","ETHUSD",1717059089151,[[3729.3,1.91567923],[3729.2,1.19048785],[3729.1,2.4497],[3728.5,2.68202],[3728.2,0.821]],[[3729.4,0.821],[3729.8,0.58005974],[3729.9,3.0],[3730.0,10.06101],[3730.6,2.2848]]]
["bitfinex","ETHUSD",1717059142555,[[3729.1,1.29789222],[3728.8,2.68179],[3728.7,2.2624],[3727.4,12.0318],[3727.2,35.0]],[[3729.8,1.969],[3730.1,2.68095],[3730.2,2.4049],[3730.3,0.464976],[3730.7,10.38]]]
["bitfinex","ETHUSD",1717059192619,[[3730.8,2.4604],[3730.7,2.68043],[3729.9,1.969],[3729.6,3.0],[3728.8,0.27379494]],[[3731.9,5.20718283],[3732.0,3.0],[3732.1,2.733832],[3732.5,2.4521],[3732.7,10.213]]]
["bitfinex","ETHUSD",1717059203258,[[3730.7,1.34544064],[3730.6,2.3054],[3730.1,2.68086],[3729.9,7.38],[3727.4,1.67087596]],[[3731.3,1.9481042],[3731.4,0.57979875],[3731.5,2.67992],[3731.7,1.50074726],[3731.8,3.0]]]
["bitfinex","ETHUSD",1717059273507,[[3732.7,0.18858419],[3732.4,2.67917],[3731.9,2.2824],[3731.8,7.38],[3730.2,0.55374263]],[[3733.8,2.67824],[3734.1,1.967],[3734.2,3.0],[3734.3,7.38],[3734.4,12.36]]]
["bitfinex","ETHUSD",1717059313807,[[3735.3,1.29789222],[3734.6,2.3613],[3734.5,2.6777],[3733.1,12.36],[3732.5,0.75]],[[3735.5,0.57915505],[3735.6,3.0],[3735.7,5.11291],[3735.8,1.967],[3736.3,7.38]]]
["bitfinex","ETHUSD",1717059332381,[[3735.1,1.29789222],[3734.4,2.3432],[3734.1,2.67797],[3733.6,3.0],[3733.3,1.967]],[[3735.2,1.94585505],[3735.3,0.57917461],[3735.4,2.6771],[3735.7,5.23037335],[3735.8,7.38]]]
["bitfinex","ETHUSD",1717059354814,[[3735.2,1.32275035],[3735.1,0.55],[3735.0,0.18743125],[3734.4,2.67776],[3734.3,2.4493]],[[3735.4,1.94555695],[3735.5,2.67705],[3735.9,4.282],[3736.2,2.9186807],[3737.8,4.13006728]]]
["bitfinex","ETHUSD",1717059426300,[[3738.4,2.3319],[3738.3,1.29789222],[3737.6,3.0],[3737.5,2.67553],[3737.4,0.55]],[[3739.0,2.67455],[3739.6,7.38],[3739.7,3.0],[3740.2,2.3119],[3740.4,2.833]]]
["bitfinex","ETHUSD",1717059465253,[[3740.5,1.29789222],[3739.5,2.3844],[3739.1,2.67441],[3739.0,10.38],[3737.3,1.070884]],[[3740.6,2.67336],[3740.7,0.57832112],[3740.8,0.3012707],[3740.9,4.3217],[3741.1,7.38]]]
["bitfinex","ETHUSD",1717059505382,[[3739.9,1.29789222],[3739.4,2.67421],[3739.3,0.37170922],[3739.0,2.4192],[3738.6,3.0]],[[3740.6,2.67339],[3740.7,7.38],[3740.9,1.967],[3741.1,2.4294],[3741.3,12.36]]]
["bitfinex","ETHUSD",1717059537897,[[3740.1,1.29789222],[3739.7,0.24518],[3739.6,2.4518],[3739.4,2.67419],[3739.1,3.0]],[[3740.6,2.67342],[3740.8,0.3012707],[3741.0,1.967],[3741.1,2.4482],[3745.0,3.55977434]]]
["bitfinex","ETHUSD",1717059576118,[[3740.6,1.66788144],[3740.2,0.37704922],[3739.9,4.98204],[3739.0,0.27163653],[3738.0,15.58890263]],[[3740.8,0.3012707],[3741.2,9.7175],[3741.3,2.67289],[3741.6,3.0],[3741.8,1.967]]]
["bitfinex","ETHUSD",1717059659713,[[3740.7,1.67603144],[3740.4,2.4835],[3740.2,2.67362],[3739.6,1.967],[3738.8,2.95324861]],[[3740.8,0.2672707],[3741.3,0.57829028],[3741.7,5.67262],[3741.9,7.38],[3742.0,1.967]]]
["bitfinex","ETHUSD",1717059699167,[[3736.4,1.29789222],[3735.9,5.18947],[3735.6,3.0],[3735.2,4.967],[3734.8,0.27842322]],[[3737.1,2.67588],[3737.2,2.3646],[3737.3,7.38],[3737.5,1.967],[3738.5,2.833]]]
["bitfinex","ETHUSD",1717059738784,[[3734.6,2.3613],[3734.2,2.67792],[3734.1,10.38],[3733.7,0.69300882],[3733.6,14.327]],[[3736.0,4.89704512],[3736.1,4.64358],[3736.5,2.833],[3736.6,5.9184067],[3738.9,1.15827613]]]
["bitfinex","ETHUSD",1717059766843,[[3734.2,1.29789222],[3733.9,0.267817],[3733.8,2.67817],[3733.3,2.2869],[3732.1,16.111765]],[[3734.9,2.67747],[3735.1,2.3787],[3735.3,1.967],[3735.6,3.0],[3742.6,0.81051473]]]
["bitfinex","ETHUSD",1717059847021,[[3735.0,5.0601],[3734.5,1.967],[3734.2,7.65828409],[3733.6,12.90993575],[3733.5,5.47032362]],[[3736.6,5.12695],[3736.7,0.00363257],[3736.9,3.0],[3737.0,1.967],[3737.3,7.38]]]
["bitfinex","ETHUSD",1717059879164,[[3734.1,2.10152522],[3734.0,3.0],[3733.9,5.03633],[3733.5,0.498781],[3733.2,1.967]],[[3734.9,2.67745],[3735.2,2.4632],[3735.6,1.967],[3735.7,0.33026326],[3737.3,2.09880196]]]
["bitfinex","ETHUSD",1717059939826,[[3733.3,1.29789222],[3732.9,2.4863],[3732.7,0.819],[3732.5,3.0],[3732.4,2.6792]],[[3733.7,0.819],[3733.9,2.67816],[3734.5,9.8211],[3734.8,2.833],[3736.0,2.95162602]]]
["bitfinex","ETHUSD",1717059969838,[[3732.2,1.29789222],[3732.1,0.06995107],[3731.5,0.71896824],[3731.3,3.0],[3731.2,5.82168]],[[3732.6,2.67913],[3732.8,2.2788],[3733.0,7.38],[3733.4,3.0],[3733.7,15.193]]]
["bitfinex","ETHUSD",1717059989232,[[3734.3,0.06624203],[3734.2,1.29789222],[3733.6,2.67832],[3733.3,3.0],[3733.2,2.2672]],[[3735.0,0.464235],[3735.1,2.67735],[3735.3,1.965],[3735.5,2.4067],[3735.7,2.9200224]]]
["bitfinex","ETHUSD",1717060076701,[[3733.2,0.17374006],[3733.0,0.37741994],[3732.8,5.91211],[3729.4,6.80163087]],[[3733.9,0.819],[3734.0,0.57942263],[3734.1,2.67806],[3734.3,5.18101142],[3734.4,7.38]]]
["bitfinex","ETHUSD",1717060095832,[[3734.1,1.29789222],[3734.0,0.36578018],[3733.8,2.2979],[3733.6,0.36803922],[3733.4,0.819]],[[3734.4,8.199],[3734.9,15.03746],[3735.0,2.4636],[3735.7,0.30607524],[3736.0,2.833]]]
["bitfinex","ETHUSD",1717060133215,[[3735.7,1.29789222],[3735.6,2.4125],[3735.0,2.67734],[3734.0,1.963],[3733.2,1.071931]],[[3736.2,2.67653],[3736.4,1.963],[3736.8,2.3404],[3737.0,0.4988322],[3737.2,3.0]]]
["bitfinex","ETHUSD",1717060165686,[[3735.6,1.29789222],[3734.8,2.2879],[3734.3,3.0],[3732.3,0.54993575],[3732.2,35.82490362]],[[3735.7,0.5791575],[3735.8,2.67685],[3736.0,9.6317],[3736.1,1.963],[3737.0,0.4988322]]]
["bitfinex","ETHUSD",1717060247526,[[3732.3,1.29789222],[3732.2,0.08083],[3732.1,0.64543325],[3732.0,3.0],[3731.9,2.67959]],[[3733.2,2.67866],[3733.5,2.3243],[3733.6,1.963],[3733.9,7.38],[3734.7,3.55]]]
["bitfinex","ETHUSD",1717060278409,[[3736.0,1.29789222],[3735.3,2.67713],[3735.1,0.55],[3735.0,2.4019],[3734.9,1.963]],[[3736.5,0.57919692],[3737.1,2.67588],[3737.2,2.2628],[3737.4,7.38],[3737.5,1.963]]]
["bitfinex","ETHUSD",1717060298341,[[3737.7,1.29789222],[3737.0,2.4023],[3736.7,2.67612],[3736.3,3.0],[3736.1,9.893]],[[3737.9,2.67534],[3738.3,3.0],[3738.7,1.963],[3738.8,2.3742],[3739.0,7.38]]]
["bitfinex","ETHUSD",1717060359385,[[3738.5,1.36774798],[3738.4,0.45931858],[3738.0,2.2739],[3737.9,0.41521614],[3737.6,2.67546]],[[3738.6,0.05087541],[3739.3,2.67432],[3739.7,9.6618],[3740.1,3.0]]]
["bitfinex","ETHUSD",1717060461214,[[3739.8,1.29789222],[3739.0,3.49145],[3738.6,0.36431618],[3737.1,0.75],[3737.0,3.36693575]],[[3739.9,67.38062781],[3740.1,0.817],[3740.5,2.67349],[3740.7,0.10935433],[3741.4,3.0]]]
["bitfinex","ETHUSD",1717060475190,[[3739.3,1.29789222],[3738.5,3.0],[3738.4,2.67491],[3738.1,7.38],[3737.7,1.959]],[[3739.8,5.16948],[3739.9,64.90262781],[3740.3,1.959],[3740.7,7.48935433],[3742.0,16.4481701]]]
["bitfinex","ETHUSD",1717060532949,[[3736.7,1.29789222],[3736.2,0.13470129],[3735.8,0.36347736],[3735.7,3.0],[3733.3,0.54993575]],[[3737.1,2.2975],[3737.2,1.959],[3737.3,2.67577],[3737.4,7.38],[3737.8,3.0]]]
["bitfinex","ETHUSD",1717060579558,[[3735.6,1.34405014],[3734.9,2.3302],[3734.8,0.46734382],[3734.7,0.6517762],[3732.8,3.751006]],[[3735.7,1.94586062],[3735.8,4.63584],[3736.0,2.4764],[3736.2,0.71022465],[3736.3,7.38]]]
["bitfinex","ETHUSD",1717060586269,[[3736.2,1.29789222],[3735.4,0.809467],[3735.3,2.4174],[3735.2,3.0],[3733.3,0.96938888]],[[3736.3,1.94547889],[3736.4,2.67637],[3736.9,4.3643],[3737.4,10.38],[3738.4,1.15806985]]]
["bitfinex","ETHUSD",1717060646287,[[3739.0,1.29789222],[3738.4,2.67489],[3738.0,3.0],[3737.9,2.3477],[3737.8,1.959]],[[3739.9,64.90262781],[3740.0,2.6738],[3740.3,1.959],[3740.6,2.443],[3741.0,3.15534915]]]
["bitfinex","ETHUSD",1717060710907,[[3737.0,0.03312242],[3736.9,1.29789222],[3736.8,2.4734],[3736.2,3.0],[3736.1,7.38]],[[3737.6,2.67551],[3738.1,4.3168],[3738.4,0.5660667],[3738.5,7.38],[3739.6,17.98004778]]]
["bitfinex","ETHUSD",1717060729032,[[3738.4,1.32940646],[3738.1,0.35867979],[3738.0,0.05349799],[3737.9,2.2573],[3737.7,0.818]],[[3738.7,0.818],[3739.1,2.67447],[3739.3,2.4016],[3739.5,3.0],[3739.9,64.90262781]]]
["bitfinex","ETHUSD",1717060781400,[[3737.9,0.03121382],[3736.9,2.4043],[3736.7,0.817],[3736.6,3.0],[3734.8,0.54993575]],[[3738.0,3.49227],[3738.2,2.271],[3739.0,3.463456],[3739.5,5.49116],[3739.7,0.55]]]
["bitfinex","ETHUSD",1717060834108,[[3735.4,1.36313802],[3735.3,2.2801],[3735.0,2.67735],[3734.7,10.38],[3611.0,0.004181]],[[3736.3,2.67647],[3736.5,2.2823],[3736.8,2.46679],[3737.0,3.0],[3737.4,2.817]]]
["bitfinex","ETHUSD",1717060867973,[[3732.1,1.29789222],[3732.0,2.4491],[3731.9,0.819],[3731.7,2.6797],[3731.0,7.38]],[[3733.0,3.49781],[3733.4,2.429],[3733.9,7.38],[3734.0,3.0],[3734.3,2.817]]]
["bitfinex","ETHUSD",1717060900109,[[3732.4,0.06174999],[3732.3,1.29789222],[3732.0,0.05358284],[3731.9,4.4054],[3731.8,2.6796]],[[3733.3,2.6786],[3733.6,2.4503],[3734.2,9.347],[3734.4,2.817],[3734.6,0.36701941]]]
["bitfinex","ETHUSD",1717060930156,[[3734.3,1.29789222],[3734.2,2.3012],[3733.6,2.67833],[3733.3,2.33152109],[3733.2,10.38]],[[3735.0,1.94636562],[3735.1,0.57926923],[3735.2,3.2943255],[3735.6,5.3854],[3735.9,2.91954844]]]
["bitfinex","ETHUSD",1717060991351,[[3736.0,1.29789222],[3735.3,0.36055922],[3734.8,2.67748],[3733.6,0.27239357],[3731.9,7.90373031]],[[3736.2,2.67653],[3736.6,3.0],[3736.8,9.6601],[3736.9,1.967],[3737.5,3.747683]]]
["bitfinex","ETHUSD",1717061060293,[[3733.6,0.00201074],[3732.9,2.4865],[3732.7,3.0],[3732.6,0.62653722],[3730.8,0.17989071]],[[3733.7,0.3846953],[3733.8,3.49723],[3734.3,2.4159],[3734.7,2.817],[3734.8,3.0]]]
["bitfinex","ETHUSD",1717061104285,[[3733.6,3.55799296],[3732.6,3.0],[3732.5,2.67914],[3732.1,9.347],[3731.3,0.56231088]],[[3733.7,1.9467135],[3733.8,2.67823],[3734.6,12.347],[3735.1,2.817],[3735.4,2.95075811]]]
["bitfinex","ETHUSD",1717061164037,[[3733.6,1.29789296],[3733.1,2.4423],[3733.0,3.0],[3732.9,0.819],[3731.4,0.56167625]],[[3733.7,1.94660692],[3733.8,0.819],[3733.9,2.67817],[3734.0,0.77280269],[3734.2,2.2844]]]
["bitfinex","ETHUSD",1717061189962,[[3733.6,7.4e-07],[3732.2,2.49],[3731.5,3.0],[3731.3,0.819],[3731.1,2.68013]],[[3733.7,18.03192799],[3734.3,7.38],[3734.4,1.29593672],[3734.7,0.54050771],[3734.8,0.49894108]]]
["bitfinex","ETHUSD",1717061226190,[[3731.3,1.29789222],[3731.2,2.4991],[3730.6,4.19869922],[3730.5,2.68057],[3730.1,0.27795538]],[[3731.6,0.819],[3731.8,2.67967],[3732.0,0.57977105],[3732.2,0.9702],[3732.3,7.38]]]
["bitfinex","ETHUSD",1717061283891,[[3731.7,1.29789222],[3731.6,2.33893736],[3731.5,1.26567769],[3730.8,2.68034],[3729.4,0.75]],[[3732.1,1.94754668],[3732.2,2.67939],[3732.4,7.38],[3732.8,2.401],[3733.3,3.80813228]]]
["bitfinex","ETHUSD",1717061311434,[[3731.6,0.04572349],[3731.5,1.29789222],[3731.2,2.3557],[3730.4,3.0],[3730.3,10.06072]],[[3731.7,1.9478867],[3731.8,2.67967],[3732.4,2.3596],[3732.5,9.348],[3733.4,6.48714966]]]
["bitfinex","ETHUSD",1717061344381,[[3725.9,0.1232655]],[[3727.9,3.0]]]
["bitfinex","ETHUSD",1717061370750,[[3725.9,0.1232655],[3725.3,2.68433],[3724.7,10.38],[3723.9,2.63],[3723.0,2.817]],[[3726.5,2.286],[3726.6,0.268338],[3726.7,2.68338],[3727.4,3.0],[3727.7,10.197]]]
["bitfinex","ETHUSD",1717061440060,[[3731.9,1.3327748],[3731.8,2.67964],[3731.4,2.3398],[3731.2,1.972],[3731.1,3.0]],[[3733.6,0.52301047],[3733.7,0.57985468],[3733.8,4.65025],[3734.1,2.417],[3734.2,2.817]]]
["bitfinex","ETHUSD",1717061460383,[[3730.6,1.29789222],[3730.5,0.62566622],[3730.4,2.278],[3730.2,2.71077508],[3729.6,0.63479409]],[[3731.8,10.05967],[3732.0,3.0],[3732.3,2.3687],[3732.4,14.982],[3732.8,2.817]]]
["bitfinex","ETHUSD",1717061513378,[[3732.2,1.32365801],[3731.7,3.0],[3731.6,5.05486],[3731.3,1.966],[3730.5,1.69861222]],[[3732.9,2.67888],[3733.1,0.267866],[3733.6,1.966],[3733.7,0.52069094],[3733.8,5.3357]]]
["bitfinex","ETHUSD",1717061537888,[[3732.4,1.29789222],[3731.7,2.67969],[3731.4,3.0],[3731.3,2.2606],[3727.9,2.78976486]],[[3732.7,0.57958674],[3732.8,2.67898],[3733.3,3.0],[3733.4,5.41553995],[3733.5,7.38]]]
["bitfinex","ETHUSD",1717061624675,[[3731.8,1.29789222],[3731.4,2.85940723],[3731.1,0.16598614],[3731.0,2.68021],[3730.8,3.0]],[[3732.1,1.94778272],[3732.7,2.67906],[3733.1,3.19840344],[3733.2,10.38],[3736.5,1.30187813]]]
["bitfinex","ETHUSD",1717061666786,[[3731.2,1.29789222],[3730.7,2.4102],[3730.4,0.17878922],[3730.3,0.49],[3730.2,3.50078]],[[3731.3,3.50003],[3731.9,7.38],[3732.1,2.92193266],[3732.2,3.0],[3737.3,0.53585856]]]
["bitfinex","ETHUSD",1717061702801,[[3730.3,0.49],[3729.5,2.2511],[3729.2,0.82],[3729.1,2.68154],[3728.9,7.38]],[[3730.4,5.55930162],[3730.5,0.82],[3731.0,3.4080028],[3731.1,2.3011],[3731.3,2.92193266]]]
["bitfinex","ETHUSD",1717061749650,[[3727.9,1.40562803],[3727.6,2.4402],[3727.2,0.82],[3727.1,2.683],[3726.4,0.26776886]],[[3728.0,1.94980666],[3728.1,0.58030349],[3728.2,0.82],[3728.4,2.68215],[3728.7,2.489]]]
["bitfinex","ETHUSD",1717061821258,[[3724.4,1.38939136],[3724.1,2.68514],[3723.9,3.1254],[3723.1,0.26262892],[3723.0,7.38]],[[3725.0,0.58076572],[3725.1,5.97179],[3725.6,1.004758],[3725.8,3.0],[3726.2,2.9272895]]]
["bitfinex","ETHUSD",1717061843368,[[3724.2,1.29789222],[3724.1,0.09212946],[3723.5,0.18280776],[3723.4,4.94276],[3721.8,1.10103346]],[[3724.6,1.95166339],[3724.7,3.50779],[3725.2,2.3158],[3725.6,2.92749509],[3729.1,4.24840374]]]
["bitfinex","ETHUSD",1717061874397,[[3724.7,1.29789222],[3724.4,3.2515],[3724.1,2.68517],[3723.9,0.38974116],[3723.3,0.27018959]],[[3724.8,1.95128222],[3725.5,0.58073506],[3725.6,0.823],[3725.7,5.02171],[3731.3,5.04751136]]]
["bitfinex","ETHUSD",1717061915111,[[3723.1,1.38395525],[3723.0,2.2651],[3722.8,0.823],[3722.3,2.68645],[3721.9,10.24627477]],[[3723.6,1.95160133],[3723.7,0.58096479],[3723.8,2.68543],[3723.9,0.823],[3724.0,2.3744]]]
["bitfinex","ETHUSD",1717061953817,[[3723.5,1.37629482],[3723.3,2.68575],[3723.0,1.978],[3722.8,6.97166478],[3722.6,2.4792]],[[3724.1,0.58091693],[3724.2,0.52084676],[3724.4,3.25661299],[3724.7,3.0],[3725.1,2.92764551]]]
["bitfinex","ETHUSD",1717061975566,[[3722.2,1.42115772],[3721.9,0.824],[3721.7,2.4664],[3721.3,2.68721],[3719.9,0.55857947]],[[3722.5,1.95265831],[3722.6,0.90044208],[3722.8,2.68616],[3722.9,3.1414],[3723.3,2.92898746]]]
["bitfinex","ETHUSD",1717062004030,[[3725.1,4.50033108],[3724.8,2.68466],[3724.3,0.1376148],[3724.2,1.977],[3723.6,3.21123709]],[[3725.9,0.58069634],[3726.0,2.68389],[3726.2,2.92759064],[3726.3,7.38],[3726.4,2.4531]]]
["bitfinex","ETHUSD",1717062031435,[[3726.3,0.07698728],[3726.2,1.29789222],[3725.6,3.1655],[3725.3,2.68431],[3725.2,0.63706665]],[[3726.5,1.95072637],[3726.6,0.58067909],[3726.7,3.50637],[3727.0,2.3064],[3728.4,3.84329942]]]
["bitfinex","ETHUSD",1717062082502,[[3727.1,1.29789222],[3726.9,2.48221216],[3726.8,0.14243484],[3726.7,2.68331],[3726.5,1.973]],[[3727.4,1.95023991],[3727.6,0.58036201],[3727.7,2.68266],[3727.8,2.2969],[3728.6,5.92532017]]]
["bitfinex","ETHUSD",1717062129674,[[3727.8,0.12556646],[3727.0,14.9257],[3726.5,3.0],[3726.4,2.68351],[3726.2,19.46]],[[3728.1,2.68234],[3728.2,2.6394],[3728.8,3.0],[3729.1,5.79866],[3729.2,1.64859079]]]
["bitfinex","ETHUSD",1717062161116,[[3726.2,1.29789222],[3726.1,0.2553012],[3725.5,6.97166478],[3725.3,2.664],[3725.2,12.36]],[[3726.5,1.95091313],[3726.6,2.68346],[3726.8,2.6543],[3727.4,3.0],[3728.5,2.92653875]]]
["bitfinex","ETHUSD",1717062215267,[[3728.7,1.29789222],[3728.6,1.14441004],[3728.5,0.10074759],[3728.4,7.36332063],[3728.3,2.68214]],[[3729.9,0.580603],[3730.0,2.7261],[3730.8,5.76821544],[3731.0,0.33261619],[3731.7,3.4298]]]
["bitfinex","ETHUSD",1717062255806,[[3729.2,1.39766964],[3728.9,9.50176478],[3728.5,19.46],[3728.3,15.04215],[3726.5,13.95372007]],[[3729.7,0.58005944],[3729.8,2.68114],[3730.1,2.6347],[3730.8,3.0],[3731.2,5.4971]]]
["bitfinex","ETHUSD",1717062309212,[[3728.2,4.05783552],[3727.5,6.97166478],[3727.4,19.46],[3727.3,2.68288],[3726.0,0.42028101]],[[3728.4,2.68214],[3729.1,2.5054],[3729.5,3.0],[3729.8,2.68117]]]
["bitfinex","ETHUSD",1717062365681,[[3730.0,1.29789222],[3729.7,2.59588552],[3729.6,2.4499],[3729.4,12.36]],[[3730.3,1.94850648],[3730.4,0.57991908],[3730.5,2.6806],[3731.0,2.4126],[3731.8,5.60242326]]]
["bitfinex","ETHUSD",1717062403502,[[3729.9,1.42254814],[3729.7,0.4291649],[3729.6,2.4934],[3729.4,0.37567922],[3727.1,0.04669189]],[[3730.1,1.94888023],[3730.2,0.58003621],[3730.3,2.68079],[3730.4,1.971],[3731.3,3.0]]]
["bitfinex","ETHUSD",1717062439118,[[3731.1,1.417353],[3730.8,2.3426],[3730.6,2.68048],[3727.8,1.969],[3722.6,10.0]],[[3731.6,1.94810568],[3731.7,0.57984654],[3731.8,4.3742],[3732.0,2.67954],[3732.5,3.0]]]
["bitfinex","ETHUSD",1717062491890,[[3733.6,1.29789222],[3733.5,0.10806899],[3733.3,0.43159661],[3733.1,0.52313945],[3733.0,9.35826478]],[[3733.9,1.94683521],[3734.0,0.57960552],[3734.1,1.967],[3734.2,2.678],[3734.6,2.362]]]
["bitfinex","ETHUSD",1717062500502,[[3734.3,0.1076446],[3733.6,6.97166478],[3733.1,5.11913],[3731.6,2.67978],[3731.3,3.5220656]],[[3734.6,4.64467],[3734.7,2.52607303],[3735.0,2.259],[3735.6,8.49395],[3736.2,2.67653]]]
["bitfinex","ETHUSD",1717062554713,[[3732.2,0.0985248],[3732.1,1.29789222],[3731.4,6.97166478],[3731.3,2.3605],[3731.0,12.49970673]],[[3732.3,1.967],[3732.4,0.57984003],[3732.5,2.67921],[3732.8,3.0],[3733.0,2.4375]]]
["bitfinex","ETHUSD",1717062606308,[[3732.5,1.39496123],[3731.9,2.62783442],[3731.6,2.67976],[3731.4,6.97166478],[3730.8,0.05]],[[3732.6,3.01462648],[3732.7,2.67902],[3733.2,1.967],[3733.6,3.0],[3733.9,2.94078524]]]
["bitfinex","ETHUSD",1717062650914,[[3730.8,8.319557],[3730.5,12.36],[3730.3,19.46],[3730.1,2.3124],[3729.2,3.0]],[[3730.9,3.26001953],[3731.0,0.82],[3731.3,2.4966],[3731.9,3.0],[3732.3,5.49632]]]
["bitfinex","ETHUSD",1717062745984,[[3731.9,1.42049266],[3731.4,9.29506478],[3731.2,20.28],[3731.0,15.04019],[3730.8,0.05]],[[3732.2,0.82],[3732.4,0.5796632],[3732.5,2.67921],[3732.8,3.0],[3733.0,2.3966]]]
["bitfinex","ETHUSD",1717062811990,[[3734.0,1.41533524],[3733.9,2.4537],[3733.7,0.4253036],[3733.5,1.18898804],[3733.4,2.67849]],[[3734.5,0.57966728],[3734.6,3.49769],[3735.0,2.345],[3735.3,3.0],[3738.0,1.602446]]]
["bitfinex","ETHUSD",1717062841407,[[3733.6,6.97166478],[3733.5,2.3901],[3733.2,15.03862],[3733.0,0.82],[3730.9,1.12276747]],[[3734.4,2.67781],[3734.5,4.09704084],[3735.4,3.0],[3735.8,5.49386],[3737.6,1.1593264]]]
["bitfinex","ETHUSD",1717062877136,[[3733.4,1.41200714],[3732.7,6.97166478],[3732.6,2.67908],[3732.5,0.82],[3732.4,12.36]],[[3733.5,0.82],[3733.6,0.0096153],[3734.0,0.57948706],[3734.1,2.67808],[3735.0,0.26996428]]]
["bitfinex","ETHUSD",1717062922563,[[3733.5,6.0026369],[3733.4,2.67851],[3733.0,3.0],[3732.8,0.27225936],[3732.7,6.97166478]],[[3733.6,0.0096153],[3734.5,2.2945],[3734.8,0.82],[3735.5,3.57921322],[3735.6,2.67698]]]
["bitfinex","ETHUSD",1717063003950,[[3735.3,0.38873348],[3735.1,2.3364],[3735.0,0.14098179],[3734.7,7.79166478]],[[3735.7,0.82],[3736.0,0.57925576],[3736.1,2.3836],[3736.2,2.67655],[3736.3,3.0]]]
["bitfinex","ETHUSD",1717063062452,[[3736.0,1.40955324],[3735.9,0.42728067],[3735.6,0.37545515],[3735.3,9.64881478],[3733.8,1.60848306]],[[3736.1,0.82],[3736.6,2.67628],[3737.1,3.0],[3737.4,0.26762255],[3738.0,3.1441649]]]
["bitfinex","ETHUSD",1717063081537,[[3736.3,0.10383417],[3736.1,1.4384073],[3736.0,2.3217],[3735.7,2.67684],[3735.6,0.37545515]],[[3736.6,1.94533978],[3736.8,0.57900287],[3737.1,2.3076],[3737.3,2.7995872],[3737.6,3.0]]]
["bitfinex","ETHUSD",1717063103896,[[3736.3,1.39763989],[3736.0,2.3058],[3735.5,6.97166478],[3735.4,0.24818],[3735.3,2.6771]],[[3736.4,2.52468692],[3736.8,2.6761],[3736.9,1.964],[3737.0,5.4694],[3740.1,1.34836253]]]
["bitfinex","ETHUSD",1717063174013,[[3737.2,1.39671441],[3736.8,3.49402],[3736.5,2.2772],[3736.4,6.97166478],[3736.1,34.82]],[[3737.3,2.64736733],[3737.8,2.3161],[3737.9,0.818],[3738.2,2.67509],[3739.4,2.817]]]
["bitfinex","ETHUSD",1717063205995,[[3737.2,1.39658199],[3736.8,5.08058],[3736.7,0.818],[3736.4,6.97166478],[3736.3,3.0]],[[3737.3,2.06698292],[3737.4,0.57882745],[3737.5,2.67564],[3737.7,0.818],[3737.8,2.3447]]]
["bitfinex","ETHUSD",1717063246401,[[3738.3,1.29789222],[3738.2,2.371],[3737.6,3.31253922],[3737.5,6.97166478],[3737.1,31.82]],[[3738.4,1.94434263],[3738.5,0.57882745],[3738.6,2.67486],[3738.9,2.4811],[3739.2,5.67441]]]
["bitfinex","ETHUSD",1717063273900,[[3737.6,1.3824696],[3737.1,2.4501],[3736.9,9.64765478],[3736.6,31.82],[3736.1,1.96]],[[3737.7,0.57879001],[3737.8,2.67539],[3738.5,2.3596],[3738.6,3.55307441],[3738.7,2.91700119]]]
["bitfinex","ETHUSD",1717063343919,[[3734.6,1.37938376],[3733.8,2.67822],[3733.7,6.97166478],[3733.4,31.82],[3732.3,2.67925]],[[3734.8,2.67751],[3735.2,1.962],[3735.6,3.0],[3736.3,5.98965],[3737.6,13.149]]]
["bitfinex","ETHUSD",1717063389208,[[3735.5,1.37819008],[3735.0,3.49533],[3734.8,6.97166478],[3733.2,1.40345933],[3733.0,1.12276747]],[[3735.6,1.94575571],[3735.7,0.57918157],[3735.8,2.67686],[3736.6,2.91865448],[3737.3,2.817]]]
["bitfinex","ETHUSD",1717063416357,[[3731.6,1.37720299],[3731.0,4.072793],[3730.8,2.015],[3730.5,0.26207642]],[[3732.5,2.67922],[3732.8,0.464398],[3733.1,1.965],[3733.4,3.0],[3733.5,5.4955]]]
["bitfinex","ETHUSD",1717063443338,[[3733.4,1.37715846],[3733.3,2.67857],[3732.9,3.06777754],[3732.7,6.97166478],[3732.6,2.67904]],[[3734.0,0.57948143],[3734.1,2.67803],[3734.6,3.0],[3735.0,0.52028188],[3735.2,3.18990838]]]
["bitfinex","ETHUSD",1717063510143,[[3733.8,1.36887683],[3733.2,3.49766],[3732.7,6.97166478],[3732.3,15.36],[3722.4,7.64331536]],[[3733.9,0.5793893],[3734.0,2.67816],[3734.2,0.819],[3734.5,0.44835632],[3734.6,3.0]]]
["bitfinex","ETHUSD",1717063545729,[[3733.1,21.55518997],[3732.9,0.36543381],[3732.8,12.00702065],[3732.4,12.36],[3731.5,3.0]],[[3733.9,0.57952443],[3734.0,3.0],[3734.1,2.67807],[3734.6,2.817],[3737.4,4.01607453]]]
["bitfinex","ETHUSD",1717063577141,[[3730.8,0.05],[3729.4,6.97166478],[3729.3,22.14143],[3729.1,12.36],[3726.3,35.56138373]],[[3730.9,3.9178416],[3731.0,2.68024],[3731.2,0.268016],[3731.5,2.67993],[3731.9,2.67964]]]
["bitfinex","ETHUSD",1717063624291,[[3732.3,2.67927],[3732.2,1.38062978],[3730.9,3.0],[3730.7,2.68041],[3729.4,1.61058058]],[[3733.5,2.67851],[3733.6,0.72504609],[3734.1,1.073217],[3738.5,1.17263941],[3738.8,2.67472]]]
["bitfinex","ETHUSD",1717063658486,[[3729.7,1.29789222],[3729.6,19.46],[3729.0,9.65329478],[3728.9,12.36],[3727.1,2.68529589]],[[3730.0,2.68097],[3730.1,0.3248902],[3730.2,0.568082],[3730.5,3.0],[3730.9,0.268037]]]
["bitfinex","ETHUSD",1717063755403,[[3726.1,0.1238172],[3723.8,3.0],[3723.7,0.42062152],[3723.3,2.68571],[3723.0,2.68595]],[[3726.2,2.68369],[3727.1,13.38751985],[3727.2,2.68301],[3727.5,1.075101],[3727.8,0.2981524]]]
["bitfinex","ETHUSD",1717063794736,[[3727.4,0.06003917],[3727.3,23.44077222],[3727.0,7.38],[3726.6,12.36],[3725.8,5.68393]],[[3727.9,3.0],[3728.0,2.6824],[3728.2,0.56822],[3729.0,6.09088874],[3729.3,0.26764192]]]
["bitfinex","ETHUSD",1717063816401,[[3728.2,1.69591344],[3728.1,2.68232],[3727.5,7.38],[3727.3,34.50286],[3726.1,0.1238172]],[[3728.7,1.94971043],[3728.8,3.0],[3728.9,2.68182],[3730.1,2.68089],[3731.1,1.0]]]
["bitfinex","ETHUSD",1717063868597,[[3730.0,1.38743725],[3729.9,2.68096],[3729.7,19.46],[3729.6,0.821],[3729.5,7.38]],[[3730.6,0.57998972],[3730.7,3.821],[3730.8,2.6804],[3731.2,0.34842171],[3731.7,2.92368384]]]
["bitfinex","ETHUSD",1717063942403,[[3729.5,1.38156708],[3729.2,1.26356114],[3729.1,2.68159],[3729.0,2.30671922],[3726.6,1.63544073]],[[3729.9,2.52904449],[3730.0,3.0],[3730.1,2.68094],[3730.3,0.821],[3731.1,2.68018]]]
["bitfinex","ETHUSD",1717063960139,[[3729.8,4.55070072],[3729.7,0.821],[3729.4,19.46],[3729.2,0.44256114],[3729.0,2.68163]],[[3730.0,1.94883183],[3730.4,0.58004526],[3730.5,2.68067],[3730.6,3.0],[3730.8,0.821]]]
["bitfinex","ETHUSD",1717064011131,[[3730.1,0.08040638],[3730.0,1.29789222],[3729.7,3.50217],[3729.4,7.38],[3727.5,1.073801]],[[3730.3,1.94878601],[3730.4,0.58001014],[3730.5,3.0],[3730.6,2.68059],[3730.7,0.821]]]
["bitfinex","ETHUSD",1717064078777,[[3729.3,0.0810831],[3729.2,0.821],[3728.9,1.29789222],[3728.7,2.68185],[3728.5,19.46]],[[3729.5,1.94942787],[3729.6,0.58016973],[3729.7,2.6812],[3730.2,3.0],[3730.3,0.821]]]
["bitfinex","ETHUSD",1717064082207,[[3729.1,0.08106077],[3729.0,19.46],[3728.9,2.11889222],[3728.7,10.06185],[3726.6,0.56138373]],[[3729.5,1.94942787],[3729.6,0.9063067],[3729.7,2.6812],[3729.9,0.821],[3730.2,3.0]]]
["bitfinex","ETHUSD",1717064137624,[[3728.9,1.40188875],[3728.8,19.46],[3728.7,2.68182],[3728.6,0.821],[3728.4,2.4365356]],[[3729.0,1.94938087],[3729.5,0.58019381],[3729.6,2.68126],[3729.8,0.821],[3730.2,3.0]]]
["bitfinex","ETHUSD",1717064198917,[[3728.9,1.29789222],[3728.8,0.9618432],[3728.7,22.13782401],[3728.6,2.6819],[3728.4,7.38]],[[3729.2,0.58015153],[3729.3,0.821],[3729.5,2.68138],[3730.2,5.60490044],[3762.5,0.37]]]
["bitfinex","ETHUSD",1717064213907,[[3727.8,19.4208],[3727.7,7.38],[3727.6,2.68267],[3727.5,12.36],[3727.3,0.821]],[[3728.3,2.53021827],[3728.4,3.50318],[3729.0,4.81781169],[3729.2,2.92404044],[3729.3,2.68151]]]
["bitfinex","ETHUSD",1717064261623,[[3724.4,2.68497],[3724.0,0.821],[3723.3,2.68576],[3722.9,8.44710937],[3722.4,19.5446172]],[[3726.2,7.12761863],[3726.3,0.821],[3726.5,3.11647514],[3726.7,2.92686822],[3726.8,3.0286012]]]
["bitfinex","ETHUSD",1717064305786,[[3723.6,0.06355696],[3723.5,1.29789222],[3723.0,2.68596],[3722.9,0.40476389],[3722.5,0.42092231]],[[3723.9,0.5810191],[3724.0,3.0],[3724.1,2.68526],[3724.2,1.977],[3725.0,3.02074331]]]
["bitfinex","ETHUSD",1717064334954,[[3723.7,18.30222381],[3723.6,7.38],[3723.1,2.68586],[3722.4,2.8102272],[3722.0,0.2732427]],[[3724.0,0.5810191],[3724.1,3.0],[3724.2,2.68518],[3724.3,3.40629391],[3724.9,0.33621297]]]
["bitfinex","ETHUSD",1717064378150,[[3722.4,0.0738172],[3721.7,2.68693],[3721.6,14.21342932],[3721.4,7.38],[3721.1,12.36]],[[3722.5,8.21967804],[3723.2,1.978],[3723.8,2.68543],[3724.1,5.50824],[3725.9,3.053508]]]
["bitfinex","ETHUSD",1717064391504,[[3720.1,1.34616075],[3719.9,0.40362404],[3719.7,2.68832],[3719.3,0.1757242],[3717.1,7.05088464]],[[3720.7,0.58151653],[3720.8,3.0],[3720.9,2.68755],[3721.0,1.978],[3721.5,0.33387964]]]
["bitfinex","ETHUSD",1717064449507,[[3723.7,0.04629263],[3723.6,2.68552],[3723.0,1.29789222],[3722.3,3.08973415],[3722.1,1.978]],[[3724.8,1.978],[3724.9,3.0],[3725.0,2.68457],[3725.7,0.28053215],[3725.8,3.898624]]]
["bitfinex","ETHUSD",1717064476202,[[3721.6,1.34055114],[3721.5,13.86771916],[3721.4,7.38],[3721.2,2.68728],[3721.0,12.36]],[[3722.4,2.68646],[3722.5,0.58128763],[3722.7,1.978],[3723.6,0.3296747],[3723.9,2.92985791]]]
["bitfinex","ETHUSD",1717064502491,[[3724.2,2.68513],[3723.5,3.0],[3722.9,1.38677192],[3722.1,0.75],[3722.0,15.04668]],[[3724.8,1.978],[3725.7,2.68406],[3725.8,0.1978],[3725.9,1.978],[3726.6,2.823]]]
["bitfinex","ETHUSD",1717064543679,[[3724.4,6.32278965],[3724.3,16.55277916],[3724.1,2.6852],[3723.9,0.40233467],[3723.4,14.95588552]],[[3724.5,0.006446],[3726.1,2.55801035],[3726.2,2.68375],[3726.6,3.0],[3727.3,2.92730282]]]
["bitfinex","ETHUSD",1717064568030,[[3726.6,1.29789222],[3726.5,13.86771916],[3726.3,10.0636],[3725.9,12.36],[3725.5,3.0]],[[3726.8,1.977],[3727.0,0.58101035],[3727.1,2.68306],[3727.4,0.52406704],[3727.7,0.75812033]]]
["bitfinex","ETHUSD",1717064652329,[[3726.9,1.75930617],[3726.8,0.27160657],[3726.6,2.68334],[3726.3,13.86771916],[3726.2,0.822]],[[3727.1,1.95044437],[3727.2,0.58049952],[3727.3,0.822],[3727.7,2.68263],[3728.1,3.0]]]
["bitfinex","ETHUSD",1717064678220,[[3727.7,13.90023063],[3727.2,2.68293],[3727.0,7.38],[3726.8,0.822],[3726.0,2.68383]],[[3727.8,3.35249385],[3728.1,2.68233],[3730.6,3.94760676],[3730.7,8.71034148],[3737.2,6.57198682]]]
["bitfinex","ETHUSD",1717064717719,[[3726.5,2.96610947],[3726.4,13.86771916],[3726.1,0.822],[3725.9,2.68389],[3725.8,7.38]],[[3727.1,1.95038762],[3727.2,0.822],[3727.7,2.68264],[3728.5,2.68209],[3728.6,2.9262235]]]
["bitfinex","ETHUSD",1717064762144,[[3726.7,16.71479549],[3726.5,2.68343],[3726.0,9.97814969],[3725.7,15.044],[3724.8,1.074696]],[[3726.8,2.53116732],[3727.5,2.68279],[3727.8,3.0],[3728.1,2.9262235],[3728.2,2.68228]]]
["bitfinex","ETHUSD",1717064820497,[[3731.0,19.46],[3730.9,1.35142007],[3730.8,2.31516458],[3730.3,7.38],[3730.2,2.68081]],[[3731.1,0.57986279],[3731.2,2.68016],[3731.7,3.0],[3731.8,1.97],[3732.0,2.67956]]]
["bitfinex","ETHUSD",1717064852725,[[3730.6,19.46],[3730.5,3.94509034],[3730.1,3.50083],[3729.8,7.8236999],[3729.5,15.36]],[[3730.9,0.57983242],[3731.0,2.68024],[3731.2,0.82],[3732.1,3.0],[3732.3,2.92227556]]]
["bitfinex","ETHUSD",1717064891509,[[3731.7,3.72377877],[3731.6,19.46],[3731.4,0.58620157],[3731.1,3.04909956],[3730.7,0.82]],[[3731.8,0.57974355],[3731.9,3.49961],[3732.5,3.0],[3733.0,3.23659385],[3733.3,0.24480904]]]
["bitfinex","ETHUSD",1717064924554,[[3732.4,3.75019522],[3732.3,19.63105528],[3732.1,3.04189111],[3731.7,0.82],[3731.3,7.38]],[[3732.5,2.52716805],[3732.6,0.82],[3733.1,2.67874],[3733.5,3.0],[3734.2,0.27445159]]]
["bitfinex","ETHUSD",1717064969478,[[3730.1,19.46],[3729.9,7.38],[3729.5,12.36],[3728.9,2.68172],[3728.2,0.42009627]],[[3730.2,0.82],[3730.3,0.58001719],[3730.4,2.68068],[3730.9,5.96892121],[3731.5,3.0]]]
["bitfinex","ETHUSD",1717065052079,[[3730.8,1.34168074],[3730.7,2.68044],[3730.0,3.82],[3729.6,2.68121],[3729.4,0.41726345]],[[3731.1,0.82],[3731.3,0.58001719],[3731.4,2.67995],[3731.7,0.40796072],[3732.3,5.67936]]]
["bitfinex","ETHUSD",1717065074341,[[3732.4,0.04327212],[3732.3,1.29789222],[3732.2,2.67938],[3731.7,3.0],[3731.6,0.72413999]],[[3732.6,0.82],[3733.1,2.67874],[3733.2,0.57982541],[3734.1,2.94406823],[3734.8,2.823]]]
["bitfinex","ETHUSD",1717065098584,[[3732.4,1.74253014],[3732.3,2.67929],[3732.0,2.45751624],[3731.9,20.23444659],[3729.8,0.56220139]],[[3732.5,2.76757848],[3733.3,2.67866],[3733.7,3.0],[3765.8,3.37]]]
["bitfinex","ETHUSD",1717065132646,[[3733.1,22.8799746],[3732.9,2.67882],[3732.7,2.59588552],[3732.5,3.0],[3732.1,2.67941]],[[3733.2,3.34656215],[3733.6,0.1238172],[3733.9,2.67817],[3735.5,6.70402],[3736.9,5.35211]]]
["bitfinex","ETHUSD",1717065208471,[[3731.1,1.29789222],[3730.9,8.194],[3730.7,7.38],[3730.4,12.36],[3730.3,2.68068]],[[3731.2,0.821],[3731.4,0.57970341],[3731.5,2.67991],[3732.1,0.1966],[3732.3,2.67938]]]
["bitfinex","ETHUSD",1717065259049,[[3730.8,0.02836669],[3730.7,1.29789222],[3730.4,2.68066],[3730.2,8.194],[3730.0,7.38]],[[3731.3,2.54970341],[3731.4,2.68001],[3731.9,0.52290834],[3732.2,3.0],[3734.0,1.0]]]
["bitfinex","ETHUSD",1717065300758,[[3732.3,3.07703022],[3731.9,8.194],[3731.8,3.0],[3731.5,10.05983],[3729.8,9.65988823]],[[3733.3,0.57970341],[3733.4,2.67859],[3733.9,3.0],[3734.3,2.67793],[3734.6,2.67769]]]
["bitfinex","ETHUSD",1717065360758,[[3735.7,1.29789222],[3735.5,8.194],[3735.3,12.31295],[3735.1,3.01800733],[3734.0,2.23471083]],[[3736.3,2.67644],[3736.4,1.964],[3736.5,0.84678134],[3737.1,0.47636472],[3737.2,2.4815]]]
["bitfinex","ETHUSD",1717065363888,[[3736.0,0.06318605],[3735.9,1.29789222],[3735.5,8.194],[3735.3,7.38],[3735.1,0.01800733]],[[3736.1,0.57915534],[3736.2,1.964],[3736.4,2.6764],[3736.5,0.267626],[3736.7,2.2881]]]
["bitfinex","ETHUSD",1717065473154,[[3736.2,2.67649]],[[3737.3,0.9418172],[3738.3,2.67505],[3739.0,2.823]]]
["bitfinex","ETHUSD",1717065481874,[[3736.9,1.73503576],[3736.7,2.67614],[3736.4,2.2615123],[3736.3,11.209119],[3734.3,1.12440278]],[[3737.0,0.818],[3737.3,0.1238172],[3737.6,0.57888438],[3737.7,2.6755],[3737.9,2.4354]]]
["bitfinex","ETHUSD",1717065546377,[[3733.8,1.34272669],[3733.7,2.6783],[3733.6,8.194],[3733.4,7.38],[3733.0,2.3862]],[[3733.9,2.76584599],[3734.3,0.57941698],[3734.6,2.67767],[3734.8,2.2624],[3735.0,3.0]]]
["bitfinex","ETHUSD",1717065605881,[[3732.9,1.33896372],[3732.8,2.67893],[3732.5,2.3679],[3731.9,3.0],[3731.5,7.38]],[[3733.8,2.67827],[3733.9,1.967],[3734.6,2.2515],[3734.7,3.0],[3734.9,2.67749]]]
["bitfinex","ETHUSD",1717065672741,[[3735.4,1.36305619],[3735.1,2.67726],[3734.9,7.38],[3734.8,8.194],[3732.4,2.47297577]],[[3736.3,2.54321712],[3736.4,2.67638],[3736.7,5.3341],[3737.1,2.67591],[3737.2,2.823]]]
["bitfinex","ETHUSD",1717065703702,[[3737.2,1.35896081],[3737.1,3.20910048],[3737.0,0.818],[3736.9,8.194],[3736.4,3.0]],[[3737.3,0.1238172],[3738.2,3.49312],[3738.9,2.4542],[3739.3,2.67433],[3740.2,1.071546]]]
["bitfinex","ETHUSD",1717065746350,[[3739.8,5.10040017],[3739.7,0.40317655],[3739.6,2.67406],[3739.5,8.194],[3739.3,2.67427]],[[3739.9,64.90262781],[3741.0,0.1238172],[3741.1,2.67303],[3741.2,1.962],[3741.5,5.3467]]]
["bitfinex","ETHUSD",1717065765786,[[3740.6,6.28057336],[3740.3,10.6908],[3740.0,1.962],[3739.9,7.38],[3739.8,0.26194432]],[[3741.0,0.1238172],[3742.0,2.2781],[3742.3,4.63418],[3742.9,3.0],[3760.2,11.62215733]]]
["bitfinex","ETHUSD",1717065822652,[[3739.7,1.29789222],[3739.2,7.38],[3739.1,10.86839],[3738.6,4.1663],[3738.1,2.67508]],[[3740.1,0.57854791],[3740.2,2.67368],[3740.3,6.50312362],[3740.7,0.00112539],[3741.1,4.962]]]
["bitfinex","ETHUSD",1717065863221,[[3742.6,1.29789222],[3742.5,0.052257],[3741.9,8.194],[3741.8,10.05245],[3741.6,3.6135]],[[3742.9,0.5780326],[3743.0,2.67172],[3743.4,1.962],[3743.7,3.6606],[3744.2,2.67081]]]
["bitfinex","ETHUSD",1717065899774,[[3742.7,1.29789222],[3742.1,8.194],[3742.0,3.8132],[3741.8,7.38],[3741.4,3.0]],[[3743.1,2.67161],[3743.8,3.8102],[3744.0,2.671],[3744.4,2.937792]]]
["bitfinex","ETHUSD",1717065954915,[[3742.8,1.29789222],[3742.3,2.67208],[3742.1,3.8917],[3741.7,3.0],[3741.5,1.962]],[[3743.5,0.463327],[3743.6,2.67127],[3743.8,1.962],[3743.9,3.8597],[3744.0,3.0]]]
["bitfinex","ETHUSD",1717065974046,[[3743.8,0.04133358],[3743.7,1.29789222],[3743.6,3.6525],[3743.4,8.194],[3743.1,7.38]],[[3744.7,2.67044],[3745.2,3.0],[3745.4,3.6572],[3746.1,2.66945],[3746.4,2.823]]]
["bitfinex","ETHUSD",1717066031156,[[3746.7,9.5314058],[3746.4,2.6692],[3746.1,3.0],[3746.0,3.8358],[3745.9,7.38]],[[3746.8,0.006],[3747.5,2.6685],[3747.9,3.9235],[3748.2,7.53951689],[3748.3,3.0]]]
["bitfinex","ETHUSD",1717066095343,[[3744.7,1.33627403],[3744.2,11.194],[3744.1,7.38],[3743.9,2.671],[3737.2,10.0]],[[3744.8,2.67036],[3745.4,3.9372],[3745.6,2.6698],[3745.8,1.962],[3746.0,2.66957]]]
["bitfinex","ETHUSD",1717066135790,[[3741.8,0.03787954],[3741.7,1.29789222],[3741.4,1.957],[3741.3,7.38],[3741.1,8.194]],[[3742.0,2.6724],[3742.4,4.446994],[3743.1,3.0],[3743.7,8.1754495],[3744.4,0.75]]]
["bitfinex","ETHUSD",1717066180239,[[3740.3,1.29789222],[3740.2,0.815],[3739.5,2.67408],[3739.1,3.8924],[3738.6,0.55397364]],[[3740.5,2.67348],[3741.0,3.775],[3741.3,3.0],[3741.7,3.48764],[3744.2,1.31421091]]]
["bitfinex","ETHUSD",1717066253270,[[3740.2,0.816],[3739.8,8.194],[3739.5,2.67414],[3739.4,11.3703],[3739.0,12.36]],[[3740.3,2.67358],[3740.8,4.27935923],[3741.2,2.67294],[3741.5,3.816],[3743.8,7.38]]]
["bitfinex","ETHUSD",1717066257220,[[3739.9,1.29789222],[3739.8,0.816],[3739.4,7.38],[3739.1,2.67437],[3739.0,16.0494]],[[3740.0,2.67382],[3740.8,9.81868923],[3741.4,0.816],[3741.5,0.38266224],[3741.6,2.67269]]]
["bitfinex","ETHUSD",1717066306468,[[3741.4,1.96],[3741.1,3.9148],[3740.6,2.67333],[3740.5,0.55],[3740.0,3.0]],[[3741.8,2.67257],[3742.4,3.9101],[3742.6,3.0],[3742.8,2.67186],[3743.2,0.73691874]]]
["bitfinex","ETHUSD",1717066349486,[[3742.5,1.29789222],[3742.1,1.96],[3741.9,6.62738],[3741.8,7.38],[3741.1,1.96]],[[3742.8,0.57800868],[3742.9,2.67179],[3743.6,7.20746356],[3743.8,2.6711],[3744.2,0.33599558]]]
["bitfinex","ETHUSD",1717066406258,[[3742.3,2.15798586],[3742.0,3.9341],[3741.8,8.194],[3741.7,2.67256],[3741.6,7.38]],[[3742.4,1.94228917],[3742.9,2.67177],[3743.2,0.41886276],[3743.4,4.0715],[3744.1,0.815]]]
["bitfinex","ETHUSD",1717066483331,[[3744.8,6.0189692],[3744.6,2.67046],[3743.8,0.14106121],[3743.7,2.67109],[3743.6,3.26710238]],[[3744.9,0.0035116],[3745.4,0.57760443],[3745.8,6.60207],[3746.1,0.41860799],[3747.1,2.66878]]]
["bitfinex","ETHUSD",1717066519534,[[3745.5,0.814],[3745.3,1.29789222],[3745.2,4.09630238],[3744.8,2.67033],[3744.0,2.67093]],[[3745.6,2.66979],[3746.0,3.9835],[3746.4,2.66923],[3746.8,0.814],[3747.5,5.49146]]]
["bitfinex","ETHUSD",1717066553010,[[3746.3,0.813],[3745.7,0.03560652],[3745.6,1.29789222],[3745.5,6.39961],[3744.7,3.0]],[[3746.4,2.66922],[3746.5,0.57742524],[3746.6,3.7178],[3747.1,2.66876],[3747.2,0.813]]]
["bitfinex","ETHUSD",1717066591732,[[3746.5,0.03183201],[3746.4,1.29789222],[3746.1,3.7653],[3746.0,0.0415],[3745.8,1.952]],[[3746.9,0.57736761],[3747.0,6.35273],[3747.7,3.0],[3747.8,2.66826],[3748.2,2.26951232]]]
["bitfinex","ETHUSD",1717066668695,[[3746.4,1.32777488],[3745.9,2.66958],[3745.7,25.3573],[3744.5,2.94066046],[3744.0,0.55397364]],[[3746.8,2.66894],[3747.3,4.360693],[3747.5,3.0],[3747.7,2.66831],[3748.1,2.66808]]]
["bitfinex","ETHUSD",1717066696181,[[3746.9,1.3275725],[3746.8,0.813],[3746.7,3.9138],[3746.2,2.66936],[3745.0,0.55397364]],[[3747.1,0.57745113],[3747.2,2.66872],[3747.6,3.9363],[3747.8,0.813],[3748.0,0.645332]]]
["bitfinex","ETHUSD",1717066732710,[[3746.3,0.02963466],[3746.2,2.11089222],[3745.7,2.66966],[3745.6,19.46],[3745.5,11.2957]],[[3746.4,2.66922],[3746.8,3.7346],[3747.4,3.48152],[3748.4,0.26671264],[3748.7,0.8806569]]]
["bitfinex","ETHUSD",1717066810608,[[3746.2,2.11089222],[3745.7,3.736],[3745.6,10.04978],[3745.3,12.36],[3745.1,19.46]],[[3746.6,2.66914],[3746.8,4.0302],[3747.1,0.813],[3747.5,2.66846],[3747.6,3.0]]]
["bitfinex","ETHUSD",1717066847128,[[3747.7,0.02611857],[3747.6,1.29789222],[3747.4,0.813],[3747.2,3.7015],[3746.9,2.6688]],[[3747.8,3.24547758],[3748.4,0.813],[3748.5,6.7341],[3749.0,0.005],[3749.3,3.24122183]]]
["bitfinex","ETHUSD",1717066888923,[[3748.6,2.13609211],[3748.4,3.4833],[3748.3,2.66787],[3748.0,19.46],[3747.9,7.38]],[[3748.7,0.1306569],[3749.0,0.005],[3749.2,0.01],[3749.6,2.667],[3749.9,3.0]]]
["bitfinex","ETHUSD",1717066931879,[[3748.6,2.13609211],[3748.1,2.66794],[3748.0,19.46],[3747.9,7.38],[3747.8,3.7428]],[[3748.7,0.1306569],[3748.9,2.66751],[3749.0,3.5714],[3749.2,0.01],[3749.7,3.47993]]]
["bitfinex","ETHUSD",1717066959386,[[3746.7,1.29789222],[3746.6,0.02559878],[3746.5,2.66911],[3746.3,5.5144],[3745.7,3.0]],[[3747.6,2.66844],[3748.4,3.55736569],[3748.5,5.443],[3748.7,2.7982869],[3748.9,2.823]]]
["bitfinex","ETHUSD",1717067056781,[[3749.1,1.88739477],[3748.9,2.66739],[3748.7,19.46],[3748.6,1.949],[3748.4,7.93495272]],[[3749.2,0.0212549],[3749.8,3.1358],[3750.1,2.6666],[3750.2,0.0608623],[3750.9,7.14755722]]]
["bitfinex","ETHUSD",1717067112889,[[3746.6,2.10989222],[3746.2,2.6693],[3746.1,3.356],[3745.9,0.26857223],[3745.4,2.6699]],[[3747.0,0.0112549],[3747.1,2.66878],[3747.2,3.1604],[3747.6,1.42003249],[3748.6,2.66771]]]
["bitfinex","ETHUSD",1717067138752,[[3748.4,1.29789222],[3748.0,0.812],[3747.7,2.66823],[3747.4,3.48],[3747.3,3.0]],[[3748.5,2.66773],[3748.6,4.018316],[3749.4,2.66713],[3749.7,5.66691],[3751.6,6.79442018]]]
["bitfinex","ETHUSD",1717067181042,[[3749.1,1.36861932],[3748.9,0.812],[3748.8,19.46],[3748.4,7.38],[3748.3,5.81006]],[[3749.2,0.01],[3749.3,2.66722],[3749.4,3.4411],[3749.8,0.812],[3750.1,2.66664]]]
["bitfinex","ETHUSD",1717067224538,[[3745.6,1.37116276],[3745.1,5.1177],[3744.9,2.67026],[3744.8,7.38],[3744.5,19.46]],[[3745.8,2.66965],[3746.5,3.1485],[3747.0,5.6688],[3747.3,2.935478],[3747.4,1.953]]]
["bitfinex","ETHUSD",1717067289817,[[3748.3,1.36961007],[3748.0,3.1356],[3747.7,0.813],[3747.5,2.66838],[3741.2,10.0]],[[3748.4,0.57730293],[3748.5,2.66775],[3748.6,0.813],[3749.1,3.1247],[3749.5,5.66706]]]
["bitfinex","ETHUSD",1717067350832,[[3749.8,1.36843634],[3749.4,3.297],[3749.1,2.66726],[3749.0,8.193],[3747.9,22.12811]],[[3749.9,0.813],[3750.0,0.57707047],[3750.1,2.6666],[3750.2,0.0608623],[3750.3,3.1142]]]
["bitfinex","ETHUSD",1717067386077,[[3750.8,1.29789222],[3750.5,7.38],[3750.3,3.2613],[3750.2,19.46],[3750.1,15.29274993]],[[3751.4,2.66569],[3751.5,0.813],[3751.6,0.77772263],[3751.7,4.29865631],[3752.0,3.0]]]
["bitfinex","ETHUSD",1717067436696,[[3746.3,1.29789222],[3745.9,10.04951],[3745.8,3.4822],[3745.5,0.26368972],[3745.0,2.67016]],[[3746.9,2.66888],[3747.5,5.3408],[3747.7,2.6683],[3748.7,0.26269235],[3749.6,2.66701]]]
["bitfinex","ETHUSD",1717067539182,[[3750.1,1.38108408],[3749.4,7.38],[3749.3,3.48015],[3749.1,19.46],[3609.0,10.0]],[[3750.4,1.38992256],[3750.5,2.66637],[3750.8,3.3073],[3751.4,2.53242341],[3752.6,3.41485]]]
["bitfinex","ETHUSD",1717067555147,[[3749.6,1.29789222],[3749.0,2.66736],[3748.8,1.949],[3748.7,3.5158],[3748.6,7.38]],[[3750.0,2.66672],[3750.6,4.32696234],[3750.9,3.0],[3751.0,2.66599],[3751.1,2.36695586]]]
["bitfinex","ETHUSD",1717067615709,[[3752.3,1.36690784],[3751.8,2.66538],[3751.5,2.4736],[3751.1,22.73110716],[3750.3,1.58414843]],[[3752.4,0.02615613],[3752.5,2.66489],[3752.8,0.811],[3753.3,2.3138],[3754.2,0.41762863]]]
["bitfinex","ETHUSD",1717067678379,[[3752.7,1.36201071],[3752.2,2.429],[3752.0,2.66522],[3751.9,7.38],[3751.5,1.946]],[[3752.9,2.66465],[3753.5,2.656921],[3753.8,5.664],[3754.1,1.946],[3754.6,3.074342]]]
["bitfinex","ETHUSD",1717067679986,[[3752.9,0.06405478],[3752.3,2.66501],[3752.0,2.3746],[3751.9,9.326],[3750.7,1.067262]],[[3753.2,2.6644],[3753.5,0.495402],[3753.8,2.2898],[3754.0,2.66386],[3754.5,1.946]]]
["bitfinex","ETHUSD",1717067773924,[[3751.2,3.63145361],[3750.7,7.38],[3750.5,1.946],[3750.4,2.66638],[3749.3,0.81927687]],[[3752.4,2.66502],[3752.5,2.3431],[3753.2,4.61042],[3753.6,2.66417],[3754.7,1.75]]]
["bitfinex","ETHUSD",1717067787877,[[3750.7,1.35659594],[3750.6,2.66623],[3750.3,7.38],[3750.2,2.2945],[3749.9,12.36]],[[3751.4,2.6657],[3751.9,2.4131],[3752.1,0.266522],[3752.2,3.0],[3752.4,1.946]]]
["bitfinex","ETHUSD",1717067862443,[[3749.7,0.05906953],[3749.6,0.812],[3749.4,1.29789222],[3749.0,2.66736],[3748.7,9.8425]],[[3749.8,2.66686],[3750.2,2.4171],[3750.5,0.812],[3750.6,5.66629],[3752.3,0.75]]]
["bitfinex","ETHUSD",1717067891410,[[3751.0,0.812],[3750.7,0.0572182],[3750.4,9.8501],[3750.2,2.66651],[3750.0,12.36]],[[3751.2,0.57682909],[3751.3,2.6658],[3751.5,2.7143],[3751.6,3.0],[3752.0,0.812]]]
["bitfinex","ETHUSD",1717067947976,[[3750.4,0.812],[3749.7,4.97411],[3749.5,7.38],[3749.4,12.36],[3748.6,2.66763]],[[3750.5,0.57687246],[3750.6,2.66626],[3751.1,2.4677],[3751.4,2.66571],[3751.5,3.3]]]
["bitfinex","ETHUSD",1717068009027,[[3748.7,0.812],[3747.9,2.66815],[3747.7,2.299],[3747.6,7.38],[3746.4,0.82193921]],[[3748.8,0.57721375],[3748.9,2.66751],[3749.2,2.93297559],[3749.7,0.812],[3750.9,0.2688103]]]
["bitfinex","ETHUSD",1717068067867,[[3749.5,1.38143676],[3749.4,1.949],[3749.2,5.02789],[3748.4,0.26117587],[3748.3,3.0]],[[3750.3,2.66648],[3750.5,3.0],[3750.6,2.2558],[3751.2,0.36851297],[3751.7,0.32744222]]]
["bitfinex","ETHUSD",1717068083527,[[3747.9,1.949],[3747.8,2.335],[3747.7,7.38],[3747.5,2.6684],[3747.1,0.26384497]],[[3748.6,2.934426],[3749.6,5.2819],[3749.7,3.03543297],[3750.5,5.80180222],[3750.7,0.26750614]]]
["bitfinex","ETHUSD",1717068171755,[[3745.2,1.29789222],[3745.1,9.8035],[3744.9,2.67027],[3744.8,19.46]],[[3745.9,2.66958],[3746.4,3.0],[3746.9,0.812],[3747.1,2.935613],[3748.0,2.808]]]
["bitfinex","ETHUSD",1717068204955,[[3746.7,0.07945176],[3746.5,0.813],[3746.0,7.38],[3745.8,2.4526],[3745.7,2.66965]],[[3746.8,0.90205304],[3746.9,2.66887],[3747.3,3.0],[3747.5,0.59868236],[3747.6,3.55384926]]]
["bitfinex","ETHUSD",1717068229080,[[3745.3,7.38],[3745.2,0.814],[3744.2,2.4698],[3743.2,37.45],[3743.1,2.67154]],[[3745.4,2.66994],[3745.5,0.5776584],[3746.0,0.55795773],[3746.1,3.0],[3746.2,2.3587]]]
["bitfinex","ETHUSD",1717068276912,[[3747.8,1.29789222],[3747.7,0.07759944],[3747.5,1.951],[3747.4,2.3125],[3747.1,7.38]],[[3748.3,0.5773321],[3748.7,0.41822981],[3748.9,2.3861],[3749.8,2.93718749],[3750.5,1.0]]]
["bitfinex","ETHUSD",1717068304288,[[3748.3,19.46],[3748.1,7.38],[3747.9,2.284],[3747.7,12.36],[3747.6,2.6683]],[[3749.1,0.57709532],[3749.2,3.0787],[3749.3,1.00397272],[3749.5,0.44297339],[3749.8,3.0]]]
["bitfinex","ETHUSD",1717068379653,[[3749.9,0.813],[3749.8,2.2588],[3749.6,2.6669],[3748.6,2.6676],[3748.2,5.66789]],[[3750.0,0.57732622],[3750.8,2.3285],[3750.9,2.66605],[3751.4,0.36508467],[3751.7,1.068152]]]
["bitfinex","ETHUSD",1717068432710,[[3749.6,2.4305],[3749.5,0.26561623],[3748.8,0.82917583],[3748.7,2.66755],[3748.4,1.37948365]],[[3750.9,2.281],[3751.1,1.14908122],[3751.4,0.812],[3751.7,3.0],[3751.9,2.66537]]]
["bitfinex","ETHUSD",1717068456684,[[3751.1,0.04495625],[3750.9,0.812],[3750.5,2.3525],[3750.3,2.66644],[3750.1,1.29789222]],[[3751.2,0.57694838],[3751.3,2.66574],[3751.6,2.4101],[3751.7,3.0],[3751.8,0.533056]]]
["bitfinex","ETHUSD",1717068505954,[[3752.7,0.0390406],[3752.6,0.812],[3752.4,1.29789222],[3752.0,2.3875],[3751.9,2.66525]],[[3752.8,0.57669838],[3752.9,2.66462],[3753.2,3.0],[3753.4,2.4735],[3753.6,3.47615]]]
["bitfinex","ETHUSD",1717068553372,[[3758.6,1.29789222],[3758.3,0.60319855],[3758.2,2.66078],[3758.0,2.585],[3757.6,0.45200913]],[[3759.8,2.65973],[3759.9,0.27852869],[3760.0,0.1256569],[3760.2,3.0],[3760.9,0.01413493]]]
["bitfinex","ETHUSD",1717068571849,[[3759.3,0.03030338],[3759.2,1.29789222],[3758.7,2.66045],[3758.6,1.58468254],[3758.5,2.4124]],[[3759.9,2.65967],[3760.8,3.0],[3760.9,5.07771493],[3761.2,2.585],[3764.1,1.31075265]]]
["bitfinex","ETHUSD",1717068593648,[[3758.7,1.32691285],[3758.2,2.66083],[3758.0,3.0],[3757.5,4.9684],[3756.6,2.66195]],[[3759.0,2.66033],[3760.0,3.8269873],[3760.1,7.34365706],[3761.9,2.42286085],[3762.0,13.31890547]]]
["bitfinex","ETHUSD",1717068623115,[[3756.4,11.34000222],[3756.1,12.36],[3756.0,2.4974],[3755.4,2.66276],[3755.3,3.0]],[[3757.4,2.66142],[3758.0,3.0],[3758.2,2.4382],[3758.3,2.66079],[3758.6,2.588]]]
["bitfinex","ETHUSD",1717068661066,[[3755.6,0.02882588],[3755.5,1.29789222],[3754.8,2.66324],[3754.5,19.46],[3754.4,2.3697]],[[3755.7,2.66262],[3756.3,5.3319],[3756.6,0.34173498],[3757.0,2.592],[3758.4,4.627843]]]
["bitfinex","ETHUSD",1717068721701,[[3754.1,1.29789222],[3754.0,0.02885378],[3753.6,5.03078],[3753.1,7.38],[3753.0,1.943]],[[3754.6,2.66343],[3755.2,2.365],[3755.5,2.36046722],[3756.1,2.66236],[3756.9,1.816802]]]
["bitfinex","ETHUSD",1717068755365,[[3753.6,1.32436449],[3753.5,2.66416],[3753.3,9.8267],[3753.0,19.46],[3752.6,3.0]],[[3754.3,2.66367],[3755.0,4.2453],[3755.1,2.66311],[3755.2,3.0],[3755.4,2.66286]]]
["bitfinex","ETHUSD",1717068788543,[[3754.4,2.66348],[3753.5,2.66415],[3753.2,2.66437],[3753.0,1.60021209],[3752.7,14.21116797]],[[3755.4,2.66285],[3756.3,2.66225],[3756.4,1.944],[3756.6,3.0793311],[3756.7,3.0]]]
["bitfinex","ETHUSD",1717068816728,[[3751.1,3.61461123],[3751.0,2.72202],[3750.8,0.26369325],[3750.7,1.944],[3750.5,3.0]],[[3751.2,1.72994929],[3751.9,2.66533],[3752.4,2.3849],[3753.1,4.6085],[3754.3,2.808]]]
["bitfinex","ETHUSD",1717068878371,[[3754.2,2.66361],[3754.1,26.84],[3753.7,14.304],[3753.6,2.3857],[3752.5,1.944]],[[3755.0,2.3223],[3755.1,2.66304],[3755.7,3.55],[3755.8,2.66256],[3756.2,4.60627]]]
["bitfinex","ETHUSD",1717068903998,[[3754.0,19.46],[3753.9,10.04383],[3753.6,2.4695],[3753.5,12.36],[3753.4,1.944]],[[3754.7,2.66337],[3754.9,3.05540035],[3755.5,3.0],[3755.7,3.24189222],[3755.8,3.28640811]]]
["bitfinex","ETHUSD",1717068967903,[[3751.1,0.06877356],[3751.0,0.0561],[3750.8,0.812],[3750.5,7.38],[3750.4,19.46]],[[3751.2,2.41220214],[3751.3,2.66574],[3751.7,0.812],[3751.8,3.0],[3751.9,2.66532]]]
["bitfinex","ETHUSD",1717068993904,[[3750.9,21.9345],[3750.8,2.66606],[3750.7,8.67789222],[3750.5,1.948],[3750.4,12.36]],[[3751.6,2.66554],[3751.7,0.57677453],[3751.8,3.0],[3751.9,2.3024],[3753.0,2.66458]]]
["bitfinex","ETHUSD",1717069029029,[[3748.7,0.1256569],[3748.4,7.38],[3748.2,19.46],[3748.1,16.6],[3747.6,0.26665455]],[[3748.8,2.66752],[3749.2,0.2684109],[3749.3,0.017009],[3749.6,2.4128],[3751.9,7.63335545]]]
["bitfinex","ETHUSD",1717069118835,[[3749.2,0.812],[3749.0,2.2959],[3748.9,18.94689453],[3748.8,2.66751],[3748.7,0.1256569]],[[3749.7,0.577105],[3749.8,3.0],[3749.9,5.00797],[3750.2,0.812],[3750.3,0.62433629]]]
["bitfinex","ETHUSD",1717069131749,[[3749.8,0.812],[3749.7,2.66687],[3749.6,2.4681],[3749.2,7.38],[3746.9,1.39890199]],[[3750.4,5.2666],[3750.5,2.66631],[3750.7,0.812],[3751.3,0.41796773],[3752.4,2.66498]]]
["bitfinex","ETHUSD",1717069206160,[[3748.8,0.85986543],[3748.7,0.1256569],[3748.5,2.2991],[3748.3,2.66781],[3748.2,7.38]],[[3749.1,0.57716266],[3749.2,3.0],[3749.3,2.66716],[3749.6,2.3588],[3749.9,1.43636249]]]
["bitfinex","ETHUSD",1717069288017,[[3749.0,3.2881],[3748.7,2.6675469],[3748.2,7.38],[3747.9,12.36],[3747.8,2.66818]],[[3749.6,2.66696],[3749.8,0.41809054],[3749.9,2.2702],[3750.7,2.66623],[3751.0,3.734359]]]
["bitfinex","ETHUSD",1717069330350,[[3750.6,2.4558],[3750.2,3.96438222],[3749.6,26.32689453],[3749.5,0.26357615],[3749.3,2.66711]],[[3751.2,3.0],[3751.3,2.66581],[3751.9,3.1658],[3752.0,3.160371],[3754.8,1.15382203]]]
["bitfinex","ETHUSD",1717069356413,[[3749.7,0.06072469],[3749.6,2.10989222],[3749.2,2.4733],[3749.1,10.04723],[3747.6,3.22616903]],[[3749.9,2.66679],[3750.3,0.4179506],[3750.6,0.812],[3750.7,2.4171],[3750.8,3.0]]]
["bitfinex","ETHUSD",1717069439645,[[3748.9,2.4215],[3748.8,1.35726155],[3748.7,0.8120069],[3748.5,2.66767],[3748.3,7.38]],[[3749.3,0.57714196],[3749.4,3.08511528],[3749.7,5.3106],[3752.1,8.38],[3756.4,10.0]]]
["bitfinex","ETHUSD",1717069453706,[[3749.3,4.62933845],[3749.0,2.66731],[3748.5,0.26233458],[3748.4,18.94689453],[3748.2,15.02789]],[[3749.4,0.41801528],[3749.7,2.66689],[3750.2,2.2876],[3750.3,0.812],[3938.3,0.02]]]
["bitfinex","ETHUSD",1717069514330,[[3750.3,1.35435554],[3750.1,2.4372],[3749.9,0.812],[3749.6,10.59688],[3747.9,0.55784903]],[[3750.5,2.66637],[3750.9,0.812],[3751.0,2.4281],[3751.1,0.41788111],[3751.2,3.0]]]
["bitfinex","ETHUSD",1717069567804,[[3746.1,2.2712],[3746.0,7.38],[3745.7,21.61655453],[3745.6,12.36],[3744.9,3.1256569]],[[3746.6,2.66908],[3747.5,0.53797],[3747.6,8.04808],[3748.0,2.66814],[3748.9,0.347944]]]
["bitfinex","ETHUSD",1717069588506,[[3745.7,1.34952794],[3745.6,2.4992],[3745.5,2.66985],[3745.3,7.38],[3744.5,2.67051]],[[3746.8,2.66894],[3747.5,0.41829826],[3747.8,1.955],[3748.0,0.34115141],[3748.1,5.15716]]]
["bitfinex","ETHUSD",1717069643919,[[3745.2,7.38],[3744.9,2.5486569],[3744.8,12.36],[3744.7,2.67038],[3744.5,23.90189453]],[[3745.8,2.66969],[3746.5,2.639816],[3746.8,3.0],[3746.9,2.66891],[3747.1,2.47117738]]]
["bitfinex","ETHUSD",1717069665384,[[3745.1,0.04831655],[3744.5,2.5471467],[3744.3,9.7977],[3744.1,12.36],[3742.1,0.83677355]],[[3745.3,2.67007],[3745.5,0.59250169],[3745.7,0.2551169],[3745.8,3.0],[3748.7,1.955]]]
["bitfinex","ETHUSD",1717069713125,[[3743.9,0.04144247],[3743.6,2.67122],[3743.5,19.74],[3743.2,1.955],[3743.0,1.87753812]],[[3744.3,2.67072],[3745.0,3.0],[3745.2,2.39390002],[3745.4,2.67],[3745.5,1.955]]]
["bitfinex","ETHUSD",1717069770247,[[3746.8,0.03752521],[3746.6,3.1386],[3746.1,10.04944],[3745.7,12.36],[3743.3,1.11569807]],[[3747.0,2.66886],[3747.3,3.0],[3747.4,0.41836831],[3747.6,2.3807],[3747.8,0.814]]]
["bitfinex","ETHUSD",1717069806872,[[3744.9,13.174],[3744.8,9.7087],[3744.3,0.26952353],[3743.9,5.67098],[3712.2,0.37]],[[3745.7,2.66979],[3746.0,3.0714],[3746.3,5.83456407],[3746.4,2.66929],[3747.9,2.808]]]
["bitfinex","ETHUSD",1717069846192,[[3743.0,1.87753812],[3742.8,7.38],[3742.5,12.36],[3741.2,2.4169],[3741.1,0.1256569]],[[3743.4,1.956],[3743.8,1.36468631],[3743.9,3.92532322],[3744.0,2.97906134],[3744.5,2.808]]]
["bitfinex","ETHUSD",1717069901552,[[3740.9,0.88097469],[3740.8,10.05315],[3740.5,14.8368],[3740.0,0.29851697],[3739.9,2.6738]],[[3741.6,0.57833521],[3741.7,2.67265],[3741.9,0.816],[3742.1,2.4202],[3742.4,5.67214]]]
["bitfinex","ETHUSD",1717069932476,[[3741.8,0.06027902],[3741.7,2.67256],[3741.4,2.447],[3741.3,2.11389222],[3740.8,7.38]],[[3742.4,1.39433243],[3742.5,3.0],[3742.6,5.04539],[3743.6,2.67127],[3744.0,6.549277]]]
["bitfinex","ETHUSD",1717069964811,[[3740.1,0.05219678],[3740.0,0.0268778],[3739.9,2.67386],[3739.6,9.8467],[3739.3,12.36]],[[3740.8,2.67327],[3741.0,3.0],[3741.6,2.425],[3741.7,1.96],[3742.2,2.67228]]]
["bitfinex","ETHUSD",1717069994545,[[3740.4,2.67347],[3740.1,1.34645234],[3740.0,0.0268778],[3739.9,7.38],[3739.8,4.2260816]],[[3740.7,1.94351279],[3741.3,2.67288],[3741.5,3.0],[3741.6,0.41894147],[3742.1,2.4639]]]
["bitfinex","ETHUSD",1717070054460,[[3740.5,0.816],[3740.4,0.04723124],[3740.2,2.67359],[3740.0,2.4771778],[3739.8,1.9536816]],[[3741.0,0.57852221],[3741.1,5.67301],[3741.5,3.2324],[3742.4,2.67209],[3742.9,2.808]]]
["bitfinex","ETHUSD",1717070112265,[[3742.9,0.0419844],[3742.8,7.38],[3742.5,18.94689453],[3742.2,2.2993],[3742.1,12.36]],[[3743.0,5.43010516],[3743.1,2.381],[3743.6,3.348723],[3743.7,2.91368275],[3744.3,2.67074]]]
["bitfinex","ETHUSD",1717070133527,[[3741.7,1.34079366],[3741.6,5.01403],[3741.1,19.74],[3739.8,2.51060698],[3739.6,0.88182792]],[[3742.5,3.0],[3742.6,2.67198],[3743.0,2.4364],[3743.2,1.957],[3743.8,2.67111]]]
["bitfinex","ETHUSD",1717070161047,[[3741.7,1.3400792],[3741.6,2.6726],[3741.4,2.4864],[3741.1,7.38],[3740.9,1.957]],[[3741.9,1.94282959],[3742.2,0.57821922],[3742.3,2.67217],[3742.5,3.0],[3743.1,2.91424439]]]
["bitfinex","ETHUSD",1717070185784,[[3742.3,0.04155758],[3742.2,2.11289222],[3742.1,2.67228],[3741.8,2.488],[3741.7,0.55]],[[3742.9,1.94242433],[3743.0,0.57811017],[3743.1,2.67158],[3743.2,3.2174],[3743.5,5.9142369]]]
["bitfinex","ETHUSD",1717070277352,[[3738.7,7.38],[3738.6,5.10153],[3738.1,0.1035761],[3737.8,4.962],[3737.4,18.94689453]],[[3739.4,2.67423],[3739.6,0.33194539],[3739.7,0.0668535],[3739.8,0.57858043],[3740.0,2.3438]]]
["bitfinex","ETHUSD",1717070303584,[[3741.2,1.29789222],[3741.1,2.95833745],[3740.9,3.00308232],[3740.5,1.962],[3740.1,2.67368]],[[3741.9,2.67248],[3742.4,0.4189385],[3742.6,2.4782],[3743.5,1.070449],[3744.6,2.67055]]]
["bitfinex","ETHUSD",1717070345451,[[3740.2,1.29789222],[3740.1,2.67368],[3739.8,9.8369],[3739.6,14.317],[3739.4,2.67417]],[[3741.0,2.67312],[3741.1,3.0],[3741.2,2.319],[3741.8,2.91538096],[3742.6,1.070697]]]
["bitfinex","ETHUSD",1717070382321,[[3740.8,1.29789222],[3740.7,2.67328],[3740.6,0.62669822],[3740.4,2.2957],[3740.0,1.959]],[[3741.4,2.67284],[3741.8,5.481],[3742.4,4.87429778],[3742.5,2.67202],[3748.6,10.0]]]
["bitfinex","ETHUSD",1717070465534,[[3737.2,7.38],[3736.8,12.36],[3736.6,2.02982509],[3736.5,2.3896],[3735.9,1.071363]],[[3737.6,2.67556],[3737.8,2.4955],[3738.0,3.0],[3738.2,1.962],[3738.4,2.67495]]]
["bitfinex","ETHUSD",1717070499274,[[3739.1,2.32642745],[3739.0,7.33],[3738.9,2.67451],[3738.8,2.4045],[3738.5,12.36]],[[3739.9,3.0],[3740.1,2.67376],[3740.4,2.2781],[3740.8,1.962],[3741.3,2.67288]]]
["bitfinex","ETHUSD",1717070524940,[[3741.3,3.59389222],[3741.2,0.39707622],[3740.7,1.962],[3740.6,7.33],[3739.5,18.94689453]],[[3742.0,3.0],[3742.1,2.67233],[3743.0,2.71599231],[3743.3,4.6335],[3744.6,3.88710431]]]
["bitfinex","ETHUSD",1717070557570,[[3740.9,0.05345634],[3740.8,2.4901],[3740.6,3.97122222],[3740.5,0.63206922],[3740.2,7.33]],[[3741.7,2.67264],[3742.4,1.962],[3742.5,2.67201],[3742.6,2.4481],[3743.6,2.808]]]
["bitfinex","ETHUSD",1717070627285,[[3744.9,3.96817222],[3744.4,2.3165],[3744.3,7.33],[3744.0,1.962],[3743.0,1.962]],[[3746.1,4.98346],[3746.3,1.962],[3747.2,3.738177],[3747.3,2.808],[3747.5,0.21372172]]]
["bitfinex","ETHUSD",1717070663799,[[3743.6,1.29789222],[3743.5,1.24094922],[3743.2,5.11166],[3743.0,3.0],[3742.4,9.84892538]],[[3744.5,2.67062],[3744.7,1.962],[3745.3,3.0],[3745.6,2.66983],[3745.7,2.4969]]]
["bitfinex","ETHUSD",1717070708654,[[3743.1,1.73455726],[3743.0,2.67158],[3742.6,0.68094222],[3742.4,9.6194],[3742.3,0.81596555]],[[3744.1,2.67093],[3744.3,2.3832],[3744.4,3.0],[3744.6,2.20994],[3744.7,2.91316915]]]
["bitfinex","ETHUSD",1717070739509,[[3742.6,2.67192],[3742.5,1.29789222],[3742.4,19.69],[3742.2,2.451],[3742.1,3.0]],[[3743.3,2.67143],[3743.7,0.48781198],[3743.8,2.3381],[3744.0,1.962],[3744.1,3.0]]]
["bitfinex","ETHUSD",1717070774616,[[3743.5,0.07068525],[3743.4,1.29789222],[3743.3,0.13686785],[3743.1,2.67157],[3742.8,9.8036]],[[3744.3,2.67079],[3744.4,0.72445],[3744.5,2.2825],[3744.6,3.0],[3744.8,0.41866619]]]
["bitfinex","ETHUSD",1717070829206,[[3744.6,0.06483821],[3744.5,1.29789222],[3744.4,0.73948985],[3744.3,10.0007],[3744.0,18.94689453]],[[3745.1,2.67017],[3745.6,2.482],[3746.0,5.66953],[3746.1,1.962],[3753.6,6.89601952]]]
["bitfinex","ETHUSD",1717070870633,[[3744.4,1.36311648],[3744.3,2.2552],[3744.2,0.348597],[3744.1,2.6708],[3743.6,7.33]],[[3744.7,1.94137493],[3745.0,2.67028],[3745.4,2.2855],[3745.9,4.62364],[3748.7,1.954]]]
["bitfinex","ETHUSD",1717070907315,[[3741.2,8.62789222],[3741.0,18.94689453],[3740.9,14.8535],[3740.8,2.67315],[3740.6,3.0]],[[3742.0,4.9851],[3742.3,1.958],[3742.6,0.23515063],[3742.7,3.0],[3742.9,2.67174]]]
["bitfinex","ETHUSD",1717070966854,[[3742.2,0.0625481],[3742.0,7.33],[3741.3,12.36],[3740.4,3.23041538],[3740.3,0.83538807]],[[3742.6,4.61441886],[3742.7,0.815],[3743.6,2.67128],[3745.1,1.0],[3745.5,6.49479909]]]
["bitfinex","ETHUSD",1717070975941,[[3743.4,1.35928442],[3743.3,2.67143],[3743.2,0.815],[3743.1,2.4514],[3742.8,7.33]],[[3744.2,1.13986614],[3744.3,0.57792507],[3744.4,2.67072],[3744.7,2.2697],[3744.8,3.0]]]
["bitfinex","ETHUSD",1717071042673,[[3746.8,2.02015346],[3746.7,2.3284],[3746.6,2.66903],[3746.4,7.33],[3744.3,14.6873163]],[[3747.4,2.66852],[3748.3,2.4504],[3748.4,0.41828483],[3748.5,5.66775],[3748.6,1.953]]]
["bitfinex","ETHUSD",1717071078584,[[3747.0,1.89739964],[3746.8,2.66888],[3746.7,1.13780327],[3746.5,2.3471],[3745.2,0.55692538]],[[3747.9,2.66821],[3748.4,2.4259],[3748.5,3.0],[3748.8,1.953],[3749.2,2.9310848]]]
["bitfinex","ETHUSD",1717071115069,[[3746.7,0.434386],[3746.6,1.67469995],[3746.4,2.66916],[3745.1,3.22706538],[3743.2,2.76304604]],[[3747.3,2.66864],[3747.4,2.4617],[3748.1,4.953],[3748.4,0.566779],[3748.5,2.66774]]]
["bitfinex","ETHUSD",1717071168871,[[3745.7,0.0739907],[3745.6,7.33],[3745.5,18.94689453],[3745.4,2.66988],[3745.3,0.814]],[[3746.2,2.66943],[3746.6,2.3111],[3747.0,2.66885],[3747.2,3.0],[3773.2,16.2079555]]]
["bitfinex","ETHUSD",1717071233254,[[3747.9,7.33],[3747.5,12.36],[3747.3,18.94689453],[3747.2,5.11941],[3746.6,1.951]],[[3749.1,3.57732744],[3749.2,7.4429848],[3749.3,2.66723],[3749.5,2.66706],[3749.9,2.811]]]
["bitfinex","ETHUSD",1717071258105,[[3747.9,1.36816627],[3747.8,3.08553729],[3747.6,2.391],[3747.5,7.46684053],[3747.3,0.27158414]],[[3748.5,2.66774],[3749.2,2.4341848],[3749.4,1.951],[3749.6,2.66698],[3749.8,2.66684]]]
["bitfinex","ETHUSD",1717071307512,[[3746.4,18.94689453],[3746.3,19.69],[3745.9,2.4168],[3745.8,2.66958],[3744.4,62.48]],[[3746.8,2.669],[3747.1,2.3752],[3747.7,1.951],[3747.8,3.0],[3747.9,1.29789222]]]
["bitfinex","ETHUSD",1717071350192,[[3745.4,2.73975399],[3745.0,1.29789222],[3744.9,9.7578],[3744.7,18.94689453],[3744.6,2.6705]],[[3746.0,0.57765599],[3746.2,3.0],[3746.3,2.6693],[3746.4,2.309],[3746.6,1.951]]]
["bitfinex","ETHUSD",1717071404463,[[3747.5,2.66843],[3747.3,2.32770733],[3747.1,7.33],[3746.9,20.24478675],[3746.7,12.36]],[[3748.3,3.0],[3748.4,2.4463],[3748.5,2.66779],[3749.1,1.951],[3749.2,0.50470576]]]
["bitfinex","ETHUSD",1717071457032,[[3749.4,0.06031735],[3749.3,2.3674],[3749.1,2.66728],[3748.9,1.29789222],[3748.8,7.69291789]],[[3750.2,0.57705041],[3750.3,5.6665],[3750.5,2.3766],[3750.6,2.90893845],[3771.7,16.89253328]]]
["bitfinex","ETHUSD",1717071504095,[[3749.9,0.05994523],[3749.8,2.66677],[3749.5,7.33],[3749.4,0.812],[3749.3,2.3454]],[[3750.5,0.812],[3750.6,0.57706889],[3750.7,2.66623],[3750.9,2.3763],[3751.0,3.0]]]
["bitfinex","ETHUSD",1717071518142,[[3749.7,0.05969219],[3749.6,2.6669],[3749.4,2.3314],[3749.2,0.812],[3748.7,15.36]],[[3750.2,0.812],[3750.3,0.57694478],[3750.4,2.73310779],[3750.6,2.3771],[3751.0,3.0]]]
["bitfinex","ETHUSD",1717071547868,[[3749.1,2.66729],[3749.0,18.94689453],[3748.8,22.171],[3748.7,0.812],[3745.6,2.76304604]],[[3749.8,1.38904234],[3749.9,2.66675],[3750.0,0.40557023],[3750.4,2.89549916],[3750.7,5.90775697]]]
["bitfinex","ETHUSD",1717071584608,[[3748.6,0.0604845],[3748.5,2.66773],[3748.4,3.0933],[3748.0,7.33],[3746.8,3.22581538]],[[3749.2,0.066689],[3749.4,0.812],[3749.5,2.66708],[3749.7,2.2731],[3750.2,3.0]]]
["bitfinex","ETHUSD",1717071630960,[[3749.9,0.05960963],[3749.8,2.6668],[3749.7,0.812],[3749.5,7.33],[3749.4,2.2889]],[[3750.2,1.93851266],[3750.7,0.812],[3750.8,5.1491],[3751.4,2.90776798],[3753.0,1.067951]]]
["bitfinex","ETHUSD",1717071669091,[[3750.2,2.66645],[3749.8,2.2971],[3749.7,0.812],[3749.5,7.33],[3748.7,2.66756]],[[3750.5,1.93838352],[3750.7,0.57689076],[3750.8,0.812],[3750.9,2.66603],[3751.1,2.3359]]]
["bitfinex","ETHUSD",1717071679383,[[3750.3,2.75472154],[3749.9,11.92609222],[3749.8,20.26379853],[3748.9,12.36],[3748.7,0.83538807]],[[3750.4,1.93842399],[3750.8,0.57687395],[3750.9,0.812],[3751.1,2.4458],[3751.3,2.90757528]]]
["bitfinex","ETHUSD",1717071739082,[[3755.3,1.37940314],[3755.0,0.38544368],[3754.9,2.66316],[3754.8,2.4215],[3754.4,1.945]],[[3756.0,3.0],[3756.1,2.66239],[3756.6,0.1230848],[3756.9,0.41738622],[3757.8,1.11293043]]]
["bitfinex","ETHUSD",1717071767666,[[3756.2,1.29789222],[3756.1,0.52423376],[3756.0,2.4211],[3755.8,0.63606246],[3755.5,4.60769]],[[3756.6,0.1230848],[3757.2,2.6616],[3757.3,3.0],[3757.4,0.41732658],[3757.5,2.454]]]
["bitfinex","ETHUSD",1717071782839,[[3755.6,1.29789222],[3755.5,5.2313878],[3755.0,3.0],[3754.7,2.6633],[3754.6,1.945]],[[3756.3,1.93537201],[3756.4,0.57597768],[3756.5,2.66205],[3756.6,0.1230848],[3756.8,2.4183]]]
["bitfinex","ETHUSD",1717071806826,[[3756.7,2.66189],[3756.6,1.29789222],[3756.4,0.07449401],[3756.3,2.4123],[3755.9,21.405]],[[3756.9,1.93516583],[3757.4,0.57593376],[3757.5,2.66139],[3757.6,0.0947519],[3757.9,2.3827]]]
["bitfinex","ETHUSD",1717071863996,[[3756.2,2.66221],[3756.1,10.38],[3756.0,4.3613],[3754.8,2.66321]],[[3757.4,2.4458],[3757.5,4.59634346],[3757.6,0.0947519],[3758.3,2.6608]]]
["bitfinex","ETHUSD",1717071884591,[[3755.3,2.66284],[3755.2,3.0],[3755.0,7.38],[3754.9,2.3987],[3754.5,4.60845]],[[3756.0,0.06656838],[3756.2,0.45977426],[3756.4,2.66214],[3756.7,2.4751],[3759.6,1.15221273]]]
["bitfinex","ETHUSD",1717071912668,[[3754.5,10.0434],[3754.1,14.8007],[3753.8,5.66391],[3753.7,19.46],[3753.6,1.945]],[[3755.4,0.57609206],[3755.5,5.06796],[3756.0,1.945],[3756.1,2.9039702],[3756.2,5.66232]]]
["bitfinex","ETHUSD",1717071940318,[[3755.7,0.07047935],[3755.6,2.66265],[3755.2,7.38],[3755.0,19.46],[3754.9,12.36]],[[3756.2,1.93576065],[3756.5,0.57610383],[3756.6,5.14668],[3757.2,2.9039702],[3757.3,4.60651]]]
["bitfinex","ETHUSD",1717071965118,[[3753.5,0.80953937],[3753.4,7.38],[3753.1,12.36],[3752.9,22.46],[3752.6,2.593]],[[3754.9,2.4883],[3755.0,0.27262502],[3755.3,3.0],[3755.7,2.593],[3760.0,3.84454885]]]
["bitfinex","ETHUSD",1717072020166,[[3753.1,2.66442],[3752.5,2.4255],[3752.1,7.38],[3751.9,2.66531],[3751.8,1.945]],[[3753.6,0.57656766],[3753.7,3.96193222],[3754.2,2.3855],[3754.4,1.945],[3757.0,8.53206256]]]
["bitfinex","ETHUSD",1717072045751,[[3754.4,2.6635],[3754.0,2.4278],[3753.9,21.405],[3753.7,7.38],[3753.4,3.0]],[[3755.3,2.66295],[3755.6,3.0],[3755.8,2.3935],[3756.2,2.66227],[3757.3,6.10761644]]]
["bitfinex","ETHUSD",1717072097855,[[3753.1,10.04439],[3752.7,12.36],[3752.5,4.2526],[3752.4,3.0],[3752.2,0.26579659]],[[3753.9,1.28706458],[3754.0,2.66385],[3754.1,1.29789222],[3754.2,2.4456],[3754.5,0.63245933]]]
["bitfinex","ETHUSD",1717072134346,[[3753.2,0.05819501],[3753.1,2.66442],[3752.8,7.38],[3752.4,2.2636],[3752.2,1.945]],[[3754.0,0.57651232],[3754.1,5.1061],[3754.7,1.945],[3755.0,5.632614],[3755.3,2.811]]]
["bitfinex","ETHUSD",1717072195624,[[3757.3,0.05371867],[3756.2,2.587],[3756.1,2.66231],[3755.8,2.3501],[3755.4,0.26410998]],[[3758.2,3.0],[3758.3,2.2684],[3758.4,0.13457422],[3759.1,2.66024],[3759.9,2.811]]]
["bitfinex","ETHUSD",1717072208977,[[3759.2,3.95796222],[3758.5,2.587],[3758.4,2.3068],[3758.3,3.0],[3757.9,2.66104]],[[3761.0,0.57548179],[3761.1,5.1562],[3761.6,2.587],[3762.3,0.04631614],[3762.4,5.59924371]]]
["bitfinex","ETHUSD",1717072228076,[[3767.4,0.03910217],[3766.6,2.65487],[3766.1,2.4875],[3764.7,0.26531447],[3764.3,1.0]],[[3767.9,0.3148],[3768.0,3.148],[3768.4,2.65368],[3769.1,3.99],[3769.7,0.3]]]
["bitfinex","ETHUSD",1717072243354,[[3768.3,1.29789222],[3768.2,2.65375],[3767.0,5.811],[3766.9,0.06140999],[3766.8,2.3418]],[[3769.4,0.48258452],[3769.6,0.875073],[3769.8,8.75067],[3769.9,3.0],[3773.5,1.35824337]]]
["bitfinex","ETHUSD",1717072282902,[[3761.6,0.03505091],[3761.5,3.95637222],[3760.5,3.0],[3760.3,2.811],[3760.2,2.65938]],[[3762.7,3.148],[3762.9,2.65756],[3763.1,0.26574],[3763.2,3.0],[3764.3,2.65653]]]
["bitfinex","ETHUSD",1717072299791,[[3760.8,0.03318469],[3760.7,2.65902],[3759.4,2.406],[3759.3,2.66],[3758.8,2.66038]],[[3761.8,2.6583],[3761.9,3.148],[3762.9,2.90187],[3763.0,2.443],[3763.2,3.99]]]
["bitfinex","ETHUSD",1717072312891,[[3760.6,2.65912],[3760.5,0.03299673],[3759.8,3.0],[3759.4,0.55],[3759.3,0.54828727]],[[3761.4,2.65863],[3761.8,2.3062],[3762.0,3.0],[3762.4,3.148],[3763.6,7.18580485]]]
["bitfinex","ETHUSD",1717072338743,[[3762.1,0.03179872],[3762.0,3.95602222],[3761.6,3.0],[3760.8,2.65897],[3760.7,5.0901]],[[3762.9,2.582],[3763.2,2.65734],[3763.7,3.240601],[3763.9,5.582],[3764.3,2.6566]]]
["bitfinex","ETHUSD",1717072381853,[[3758.9,2.66029],[3758.4,2.3213],[3757.7,12.62333173],[3757.6,32.31225],[3756.7,0.4168334]],[[3760.3,2.65943],[3760.4,2.586],[3761.1,0.507132],[3761.3,2.4126],[3761.5,5.65853]]]
["bitfinex","ETHUSD",1717072405758,[[3749.5,2.66699],[3748.2,2.297],[3747.1,2.6687],[3746.9,1.29828727],[3746.7,3.43138807]],[[3751.2,2.66582],[3751.3,1.12935079],[3751.4,2.596],[3751.6,2.3547],[3752.0,3.0]]]
["bitfinex","ETHUSD",1717072419969,[[3753.7,2.66399],[3753.0,2.3473],[3752.9,3.0],[3751.3,3.171],[3750.9,0.75]],[[3755.2,2.66297],[3755.5,0.266269],[3755.8,3.171],[3756.0,0.04638708],[3756.1,2.811]]]
["bitfinex","ETHUSD",1717072455852,[[3757.2,1.29789222],[3756.7,3.0],[3756.6,2.4],[3756.0,2.811]],[[3759.5,1.29789222],[3759.6,3.171],[3759.7,2.3134],[3760.1,0.04633727],[3760.3,0.1230848]]]
["bitfinex","ETHUSD",1717072460090,[[3758.6,2.66051],[3758.5,1.29789222],[3758.3,0.03996472],[3758.1,2.4596],[3757.4,2.66139]],[[3760.1,2.65953],[3760.3,0.1230848],[3760.4,3.171],[3760.8,2.2738]]]
["bitfinex","ETHUSD",1717072515064,[[3761.2,10.03867],[3760.8,12.36],[3760.6,2.2777],[3760.5,3.0],[3759.8,22.11968]],[[3762.6,2.65775],[3763.4,3.157],[3763.5,2.367],[3763.6,2.65706],[3764.4,10.51342956]]]
["bitfinex","ETHUSD",1717072520199,[[3762.4,2.65787],[3762.2,1.29789222],[3762.0,7.38],[3761.9,2.3564],[3761.8,3.0]],[[3763.4,2.65723],[3764.0,0.1230848],[3764.5,2.3183],[3764.6,5.65635],[3764.8,3.157]]]
["bitfinex","ETHUSD",1717072563516,[[3761.2,1.36802931],[3761.1,2.65874],[3760.6,3.0],[3760.1,2.65944],[3757.9,0.83538807]],[[3762.1,2.588],[3762.4,2.6579],[3763.8,2.65694],[3763.9,2.588],[3764.1,2.811]]]
["bitfinex","ETHUSD",1717072605790,[[3759.0,0.06296483],[3758.9,19.46],[3758.8,12.36],[3758.7,7.38],[3758.4,2.66066]],[[3759.3,2.66009],[3759.7,2.588],[3760.4,2.65931],[3760.7,4.29789222],[3760.8,5.11581]]]
["bitfinex","ETHUSD",1717072615031,[[3759.4,3.95787222],[3759.3,0.06317154],[3758.7,9.646],[3758.5,19.46],[3758.4,2.66068]],[[3759.9,1.939],[3760.5,2.65927],[3761.0,2.3236],[3761.1,3.0],[3761.5,2.65853]]]
["bitfinex","ETHUSD",1717072670032,[[3761.2,2.65867],[3761.1,1.29789222],[3760.6,7.38],[3757.4,1.36511514],[3756.7,1.9111612]],[[3762.1,2.65813],[3762.3,1.939],[3762.7,2.2801],[3763.1,2.65743],[3763.3,3.0]]]
["bitfinex","ETHUSD",1717072701932,[[3759.8,0.05798626],[3759.7,3.95760222],[3759.4,2.387],[3758.8,8.445062],[3758.6,12.36]],[[3761.1,2.65881],[3761.4,2.583],[3761.5,1.29789222],[3762.0,2.583],[3762.1,2.4855]]]
["bitfinex","ETHUSD",1717072723557,[[3760.1,0.05873005],[3760.0,2.65955],[3759.6,1.29789222],[3759.0,3.0],[3758.9,2.66032]],[[3760.7,2.583],[3761.0,2.3086],[3761.1,2.65884],[3761.6,3.0],[3762.6,2.811]]]
["bitfinex","ETHUSD",1717072765534,[[3757.4,1.29789222],[3757.3,2.66143],[3757.0,12.36],[3756.9,7.38],[3756.7,19.46]],[[3758.1,2.66093],[3758.6,2.4755],[3758.7,2.585],[3759.1,0.92192922],[3759.2,2.66014]]]
["bitfinex","ETHUSD",1717072812819,[[3757.1,7.38],[3756.8,22.1218],[3756.7,12.36],[3755.6,3.728623]],[[3757.6,1.941],[3757.8,2.2578],[3757.9,2.66107],[3758.7,2.66051],[3759.2,2.66017]]]
["bitfinex","ETHUSD",1717072836454,[[3755.6,0.07226239],[3755.5,2.66271],[3754.9,0.5],[3754.8,10.04321],[3754.7,19.46]],[[3756.5,4.3736],[3756.7,2.66197],[3757.4,3.0],[3757.8,2.66115],[3758.2,8.59989]]]
["bitfinex","ETHUSD",1717072873597,[[3758.3,0.06556066],[3758.2,2.66082],[3757.6,7.38],[3757.3,15.36],[3757.1,4.94751]],[[3758.7,1.891],[3759.1,2.66026],[3759.4,1.84789222],[3759.5,0.699917],[3759.6,2.3982]]]
["bitfinex","ETHUSD",1717072898046,[[3758.6,0.05871915],[3758.5,2.66062],[3758.0,7.38],[3757.7,19.46],[3757.6,12.36]],[[3759.2,1.941],[3759.5,2.3033],[3759.6,2.65992],[3760.0,3.0],[3762.5,1.56813835]]]
["bitfinex","ETHUSD",1717072929952,[[3760.9,2.65889],[3760.6,4.29789222],[3760.5,2.4334],[3759.8,3.0],[3759.6,1.941]],[[3761.9,2.65829],[3762.0,1.941],[3762.8,1.29789222],[3762.9,2.2596],[3763.0,0.3371535]]]
["bitfinex","ETHUSD",1717072972088,[[3762.9,2.65745],[3762.4,2.4752],[3762.3,3.0],[3761.4,2.91980176],[3761.3,1.941]],[[3763.8,2.50645733],[3764.0,4.7208948],[3764.3,2.3816],[3764.5,0.33725851],[3764.6,0.32491108]]]
["bitfinex","ETHUSD",1717072994196,[[3762.8,0.04919394],[3762.7,19.74],[3762.5,2.65778],[3762.1,19.46],[3762.0,2.4352]],[[3763.6,4.59804],[3764.0,2.5163848],[3764.4,3.0],[3764.5,2.65642],[3764.8,2.811]]]
["bitfinex","ETHUSD",1717073021792,[[3763.9,4.34517112],[3763.8,2.65688],[3763.6,2.2915],[3763.5,5.65708],[3763.2,19.46]],[[3764.0,0.1230848],[3765.7,2.6556],[3765.8,4.9723],[3766.8,2.65478],[3767.7,20.20486111]]]
["bitfinex","ETHUSD",1717073039677,[[3764.7,0.04593441],[3764.1,1.29789222],[3764.0,2.6567],[3763.8,5.3074],[3763.6,1.063709]],[[3765.0,2.65607],[3765.3,0.5173223],[3765.4,2.2518],[3765.5,0.265573],[3765.9,2.578]]]
["bitfinex","ETHUSD",1717073071258,[[3765.0,0.04267103],[3764.9,7.38],[3764.6,12.36],[3764.3,19.46],[3764.2,5.65657]],[[3765.4,2.6558],[3765.6,2.4945],[3765.7,2.8937859],[3766.0,0.502259],[3766.1,0.55]]]
["bitfinex","ETHUSD",1717073130285,[[3765.9,3.62547585],[3765.8,2.65547],[3765.4,3.0],[3765.2,19.46],[3765.0,2.65601]],[[3766.0,0.005],[3767.6,2.65423],[3767.8,2.3491],[3768.0,2.578],[3768.4,3.0]]]
["bitfinex","ETHUSD",1717073159694,[[3767.7,0.03630375],[3767.6,12.36],[3767.5,26.84],[3767.0,3.0],[3766.4,2.3891]],[[3768.2,2.271],[3768.3,2.65375],[3768.8,1.932],[3768.9,0.708269],[3769.2,2.65312]]]
["bitfinex","ETHUSD",1717073189477,[[3766.3,8.67789222],[3766.2,2.65517],[3765.9,22.46],[3762.3,2.76304604],[3733.5,0.37]],[[3767.4,4.58641],[3767.7,2.4559],[3768.3,2.65373],[3768.8,2.65343],[3769.5,10.59647191]]]
["bitfinex","ETHUSD",1717073245815,[[3767.7,1.3347583],[3767.6,2.6542],[3767.2,3.0],[3767.0,7.38],[3766.9,2.65469]],[[3767.8,4.53282],[3768.4,2.4709],[3769.0,2.65326],[3770.0,3.0]]]
["bitfinex","ETHUSD",1717073271160,[[3767.9,0.03475043],[3767.5,19.46],[3767.0,10.03458],[3766.7,3.0],[3766.6,12.36]],[[3768.1,2.65385],[3768.2,2.318],[3768.4,2.20139006],[3768.8,0.5381922],[3769.2,2.65311]]]
["bitfinex","ETHUSD",1717073291307,[[3767.5,3.95215222],[3767.4,0.03441769],[3767.3,7.38],[3766.9,14.7803],[3766.4,2.65503]],[[3768.5,2.65361],[3768.7,1.932],[3768.8,2.4193],[3769.4,3.0],[3769.6,1.932]]]
["bitfinex","ETHUSD",1717073335176,[[3769.4,2.65288],[3769.3,7.38],[3769.0,12.36],[3768.8,2.4483],[3768.6,19.46]],[[3770.3,2.65232],[3770.6,1.0499007],[3770.7,5.914897],[3770.8,1.932],[3771.3,0.30154073]]]
["bitfinex","ETHUSD",1717073376260,[[3772.0,7.38],[3771.5,12.36],[3771.3,2.65153],[3770.3,4.8967],[3769.9,2.65256]],[[3772.7,2.65063],[3773.0,2.2933],[3773.1,0.265035],[3773.3,2.565],[3773.7,2.64994]]]
["bitfinex","ETHUSD",1717073410343,[[3768.7,0.02736793],[3768.5,19.46],[3768.3,12.36],[3768.2,7.38],[3768.1,2.65381]],[[3769.1,2.65317],[3769.9,3.770589],[3770.0,2.565],[3770.1,5.14089],[3772.5,7.38]]]
["bitfinex","ETHUSD",1717073438390,[[3768.4,0.06061991],[3768.0,7.38],[3767.7,12.36],[3767.5,19.2843912],[3766.0,1.931]],[[3768.5,1.931],[3768.7,2.65346],[3769.0,0.24836],[3769.1,2.4836],[3769.4,0.26529]]]
["bitfinex","ETHUSD",1717073483940,[[3765.6,0.05754965],[3765.5,7.38],[3765.2,12.36],[3764.9,19.2843912],[3764.8,2.65616]],[[3765.8,2.65551],[3766.4,2.3992],[3766.9,3.481603],[3767.3,5.83670298],[3767.7,1.931]]]
["bitfinex","ETHUSD",1717073489466,[[3764.4,22.39644],[3764.2,19.2843912],[3764.1,3.0],[3763.5,1.931],[3761.8,0.41632137]],[[3765.4,2.65577],[3765.7,2.4741],[3765.8,0.265551],[3766.0,1.931],[3772.1,11.062558]]]
["bitfinex","ETHUSD",1717073555590,[[3764.4,0.05176851],[3764.2,7.38],[3764.1,19.2843912],[3764.0,0.06158027],[3763.8,12.36]],[[3764.6,0.458726],[3764.7,2.65626],[3764.8,1.931],[3765.1,2.6092],[3765.6,0.55]]]
["bitfinex","ETHUSD",1717073593774,[[3762.1,0.04129838],[3762.0,10.03815],[3761.6,12.36],[3761.3,3.0],[3761.0,5.15844]],[[3763.0,2.5892],[3763.1,2.65744],[3763.9,0.71335],[3764.7,0.45367],[3765.1,1.0]]]
["bitfinex","ETHUSD",1717073617061,[[3763.3,2.65723],[3762.8,1.33523087],[3762.7,3.0],[3762.5,6.697],[3762.3,2.4642]],[[3763.9,2.4025],[3764.6,2.65637],[3764.7,1.935],[3765.5,2.65575],[3765.7,2.811]]]
["bitfinex","ETHUSD",1717073660929,[[3766.7,0.03402583],[3766.6,4.762],[3765.9,2.65536],[3765.5,3.0],[3765.1,2.5559]],[[3766.9,2.65475],[3767.4,2.4267],[3767.5,2.39796906],[3768.2,3.0],[3768.7,5.46444]]]
["bitfinex","ETHUSD",1717073705720,[[3766.6,0.03355217],[3766.5,2.65496],[3766.2,1.29789222],[3766.1,3.0],[3766.0,7.2098]],[[3767.2,2.65455],[3767.7,2.5387],[3767.9,1.935],[3768.3,2.65378],[3768.4,2.8940009]]]
["bitfinex","ETHUSD",1717073735737,[[3768.3,0.03196166],[3768.2,4.762],[3767.6,19.2843912],[3767.4,12.36],[3766.9,2.6373]],[[3768.9,2.5285],[3769.0,1.935],[3769.5,1.29789222],[3769.6,1.935],[3769.7,3.0]]]
["bitfinex","ETHUSD",1717073765862,[[3769.8,2.65264],[3769.6,4.762],[3769.3,3.0],[3768.6,1.935],[3768.3,2.65364]],[[3770.9,2.5586],[3771.1,2.65178],[3771.2,1.935],[3771.9,2.89251768],[3772.8,1.32778597]]]
["bitfinex","ETHUSD",1717073790346,[[3769.7,4.762],[3769.5,2.65285],[3769.3,12.36],[3768.8,19.2843912],[3768.5,5.09747]],[[3770.6,0.722363],[3770.9,2.65189]]]
["bitfinex","ETHUSD",1717073847363,[[3769.6,4.762],[3769.0,2.65318],[3768.9,19.2843912],[3768.2,2.6813],[3768.0,2.65387]],[[3770.1,1.935],[3770.2,2.5554],[3770.4,0.04040061],[3770.5,1.29789222],[3771.0,2.65184]]]
["bitfinex","ETHUSD",1717073898660,[[3767.7,2.65412],[3767.4,0.02739008],[3767.1,3.0],[3766.9,4.762],[3766.7,5.6638]],[[3768.3,2.662],[3768.5,4.58864],[3769.5,2.89397197],[3769.6,2.24828483],[3770.0,2.65257]]]
["bitfinex","ETHUSD",1717073912223,[[3767.6,2.6542],[3767.3,0.02696473],[3767.2,3.0],[3767.1,4.762],[3766.6,15.0149]],[[3768.2,2.5442],[3768.3,1.935],[3768.6,3.04499416],[3769.0,0.708867],[3769.2,2.89333161]]]
["bitfinex","ETHUSD",1717073959270,[[3770.5,2.65214],[3769.8,4.762],[3769.7,1.29789222],[3769.5,4.57985],[3767.8,0.54828727]],[[3771.2,2.4739],[3771.6,2.65143],[3771.9,1.927],[3772.2,4.56298422],[3772.8,0.26211476]]]
["bitfinex","ETHUSD",1717074001740,[[3767.1,3.95241222],[3766.6,2.495],[3766.2,2.91816562],[3766.0,0.415811],[3765.9,1.062881]],[[3767.9,2.65402],[3768.0,1.927],[3768.6,2.6909],[3769.2,2.65311],[3769.5,6.95078222]]]
["bitfinex","ETHUSD",1717074057048,[[3771.4,1.0],[3769.8,2.4295],[3769.5,2.65282],[3769.1,2.65308],[3768.4,2.65364]],[[3773.0,0.0518898],[3773.5,5.65012]]]
["bitfinex","ETHUSD",1717074119974,[[3772.9,1.29789222],[3772.8,2.65053],[3772.5,0.565074],[3772.4,2.4261],[3772.2,3.0]],[[3773.0,0.0518898],[3774.0,2.3851],[3774.2,2.64962],[3774.3,1.927],[3775.3,1.927]]]
["bitfinex","ETHUSD",1717074144842,[[3776.3,2.64808],[3776.2,1.29789222],[3775.8,3.0],[3775.2,2.3548],[3775.0,3.10503317]],[[3776.6,3.0],[3777.5,2.3473],[3777.6,2.64719],[3777.9,3.0],[3779.1,2.64614]]]
["bitfinex","ETHUSD",1717074178267,[[3775.1,10.0289],[3774.8,3.0],[3774.6,13.36],[3773.3,2.65016],[3773.2,18.04535144]],[[3776.0,0.04040061],[3776.1,2.64828],[3776.4,2.562],[3776.6,1.44751621],[3777.0,5.00164]]]
["bitfinex","ETHUSD",1717074209262,[[3771.6,1.0],[3771.4,1.0],[3771.3,2.65154],[3771.2,7.38],[3770.9,2.3312]],[[3772.5,3.17288],[3773.0,5.57],[3773.1,2.3236],[3774.1,5.77786781],[3774.4,0.75]]]
["bitfinex","ETHUSD",1717074255983,[[3768.6,3.65347],[3768.3,2.3953],[3768.1,7.38],[3768.0,2.0],[3767.8,13.36]],[[3769.8,2.6527],[3770.2,5.055],[3771.1,5.46277],[3771.6,4.23551966],[3771.7,0.26368451]]]
["bitfinex","ETHUSD",1717074321082,[[3768.3,2.65367],[3768.2,0.437255],[3768.0,1.71875],[3767.8,1.0],[3767.5,2.3762]],[[3769.0,1.93],[3769.3,3.0],[3769.4,3.57564976],[3770.2,2.3915],[3770.9,2.65194]]]
["bitfinex","ETHUSD",1717074358788,[[3769.1,0.07176253],[3768.8,2.65336],[3768.6,7.38],[3768.5,2.3423],[3768.3,12.36]],[[3769.7,5.88064222],[3770.0,0.458256],[3770.3,2.2776],[3770.4,5.65229],[3771.2,1.0]]]
["bitfinex","ETHUSD",1717074403941,[[3771.8,7.38],[3771.4,12.36],[3771.3,2.4887],[3771.1,2.6517],[3769.6,2.65275]],[[3772.3,3.94879222],[3772.4,0.39486522],[3772.5,1.928],[3773.0,3.0],[3773.1,2.65038]]]
["bitfinex","ETHUSD",1717074474847,[[3769.8,2.65263],[3769.5,2.4026],[3769.4,3.0],[3769.1,12.36],[3768.3,15.55047956]],[[3770.8,1.925],[3771.0,2.65184],[3771.8,3.0],[3771.9,2.4738],[3780.2,4.52923926]]]
["bitfinex","ETHUSD",1717074508084,[[3771.0,2.71010192],[3770.7,7.38],[3770.3,12.36],[3770.2,2.3644],[3769.5,2.568]],[[3772.1,3.94893222],[3772.4,4.53423922],[3772.6,2.4265],[3772.8,2.568],[3772.9,1.01036254]]]
["bitfinex","ETHUSD",1717074527663,[[3771.5,0.05849578],[3771.4,2.65152],[3771.0,9.6455],[3770.6,15.01208],[3770.3,0.50718662]],[[3772.3,1.68875628],[3772.4,4.927],[3772.5,2.65077],[3773.3,2.65021],[3773.4,1.927]]]
["bitfinex","ETHUSD",1717074571962,[[3773.1,0.32760891],[3773.0,2.65036],[3772.7,7.63935657],[3772.5,2.53576698],[3770.6,0.81229073]],[[3773.8,2.64988],[3774.0,4.927],[3774.6,2.4139],[3774.7,2.64922],[3775.2,0.24718169]]]
["bitfinex","ETHUSD",1717074656194,[[3775.3,0.07258771],[3775.2,2.365],[3775.0,2.649],[3774.8,7.38],[3774.2,1.29789222]],[[3775.9,2.64838],[3776.1,1.927],[3776.5,3.0],[3776.6,1.44751621],[3776.7,2.6156207]]]
["bitfinex","ETHUSD",1717074691370,[[3775.9,0.07147601],[3775.8,7.38],[3775.7,4.94334],[3775.1,15.36],[3774.6,0.26195174]],[[3776.5,1.92501183],[3776.6,1.44751621],[3776.7,0.69764525],[3776.8,2.64774],[3776.9,1.927]]]
["bitfinex","ETHUSD",1717074741407,[[3775.6,2.71523857],[3775.5,9.7326],[3775.4,12.36],[3775.2,3.0],[3774.8,2.64912]],[[3776.6,4.09542621],[3776.7,0.1247207],[3776.8,4.3956],[3777.7,5.64713],[3783.0,47.45]]]
["bitfinex","ETHUSD",1717074769003,[[3773.7,12.36],[3773.6,10.02998],[3773.3,2.3474],[3773.1,3.0],[3769.6,3.25451517]],[[3774.3,2.64951],[3774.7,0.13994213],[3774.8,1.927],[3775.3,4.9181],[3775.6,4.29789222]]]
["bitfinex","ETHUSD",1717074803107,[[3774.6,9.68003528],[3774.5,2.64935],[3773.8,3.652837],[3773.7,10.17],[3773.5,1.927]],[[3774.7,0.13994213],[3775.9,1.927],[3776.0,2.6483],[3776.2,0.57301998],[3776.4,2.472]]]
["bitfinex","ETHUSD",1717074892598,[[3776.5,8.07698925],[3776.1,2.64822],[3776.0,0.46523785],[3774.9,0.54614384]],[[3776.6,1.44751621],[3776.7,0.1247207],[3777.8,2.6471],[3779.2,2.64607]]]
["bitfinex","ETHUSD",1717074915570,[[3780.4,7.67754908],[3780.3,2.64529],[3780.2,1.917],[3780.0,5.43547],[3779.6,2.64575]],[[3780.5,0.0834083],[3781.5,0.76990617],[3783.0,2.447],[3783.5,1.059294],[3784.5,1.0]]]
["bitfinex","ETHUSD",1717074946322,[[3782.9,0.04892754],[3782.8,0.645667],[3782.7,3.0],[3782.6,2.64362],[3781.8,4.2894]],[[3783.6,2.643],[3784.0,2.4496],[3784.1,0.17689],[3784.2,0.1247207],[3784.5,1.917]]]
["bitfinex","ETHUSD",1717074963566,[[3784.0,1.8927281],[3783.9,2.64277],[3783.6,3.0],[3783.2,9.6934],[3782.8,1.917]],[[3784.1,0.17689],[3784.2,0.1247207],[3784.7,0.17635359],[3785.3,4.55882],[3803.3,100.0]]]
["bitfinex","ETHUSD",1717075023208,[[3779.5,2.6458],[3779.4,39.2],[3779.2,2.4415],[3778.3,1.059513],[3775.9,3.63478859]],[[3780.6,2.82242949],[3781.1,2.558],[3781.3,1.52492222],[3781.4,2.2703],[3781.5,2.64448]]]
["bitfinex","ETHUSD",1717075039265,[[3781.6,0.03749303],[3781.3,2.64453],[3781.1,7.38],[3781.0,3.0],[3780.8,2.4784]],[[3782.3,0.49861806],[3782.5,2.64378],[3782.6,2.302],[3782.7,2.82639006],[3783.0,3.0]]]
["bitfinex","ETHUSD",1717075066438,[[3782.3,0.26798407],[3782.2,0.03586074],[3782.1,2.64398],[3781.8,1.29789222],[3781.7,6.14992312]],[[3783.2,1.916],[3783.3,2.64323],[3783.7,1.29789222],[3783.8,2.3787],[3784.1,2.64265]]]
["bitfinex","ETHUSD",1717075092580,[[3782.3,0.03489395],[3782.2,2.64394],[3782.1,0.26792172],[3781.7,11.10279222],[3781.6,3.0]],[[3783.0,2.64345],[3783.2,1.916],[3783.6,2.3653],[3784.0,5.64276],[3784.2,0.1247207]]]
["bitfinex","ETHUSD",1717075148255,[[3780.5,0.03418567],[3780.4,2.64517],[3780.3,7.38],[3780.1,2.3238],[3779.2,2.646]],[[3781.2,2.64468],[3781.3,1.61957222],[3781.4,1.916],[3781.9,2.3701],[3782.2,2.88385146]]]
["bitfinex","ETHUSD",1717075192108,[[3777.7,3.18820663],[3777.6,2.3774],[3777.5,7.38],[3777.2,12.36],[3777.1,1.29789222]],[[3778.8,4.98356232],[3779.2,2.4188],[3779.4,3.0],[3779.7,2.64571],[3779.8,0.35134472]]]
["bitfinex","ETHUSD",1717075207017,[[3779.0,0.03422739],[3778.5,2.6465],[3778.4,14.7895],[3778.3,7.38],[3778.0,3.0]],[[3779.4,1.916],[3779.5,0.04040061],[3779.6,2.6458],[3779.9,0.456153],[3780.5,2.4707]]]
["bitfinex","ETHUSD",1717075249017,[[3777.1,0.06738442],[3777.0,50.0],[3776.2,2.64813],[3776.0,7.38],[3775.8,2.4195]],[[3777.2,2.64746],[3777.6,2.3648],[3777.7,1.916],[3778.4,2.64662],[3778.8,5.43637]]]
["bitfinex","ETHUSD",1717075290959,[[3777.1,0.06321165],[3777.0,47.23725797],[3776.8,12.27843],[3775.9,2.64836],[3775.5,5.64864]],[[3777.6,2.6472],[3777.7,1.916],[3777.9,3.0],[3779.1,2.18047464],[3782.0,2.64415]]]
["bitfinex","ETHUSD",1717075354209,[[3775.2,7.38],[3774.9,12.36],[3774.5,2.3155],[3774.3,2.64948],[3773.2,0.54614384]],[[3776.8,2.4735],[3777.1,5.21071845],[3777.3,3.6474],[3777.4,1.916]]]
["bitfinex","ETHUSD",1717075402425,[[3777.6,3.95930534],[3777.5,9.8959],[3776.7,12.36],[3776.6,2.64782],[3776.2,1.916]],[[3778.5,2.64655],[3778.8,4.916],[3779.2,2.5287],[3779.7,2.64574],[3779.9,0.2633832]]]
["bitfinex","ETHUSD",1717075436299,[[3778.0,0.05041845],[3777.9,2.64696],[3777.8,2.671],[3777.5,7.38],[3777.0,0.8]],[[3778.2,0.8],[3778.7,0.57253012],[3778.8,2.6464],[3778.9,3.82809222],[3779.1,3.0]]]
["bitfinex","ETHUSD",1717075475752,[[3778.4,3.52287],[3778.3,7.38],[3777.9,12.36],[3777.5,5.64721],[3777.3,19.46]],[[3779.0,1.92367463],[3779.5,2.64589],[3779.7,2.5101],[3780.8,0.28332254],[3780.9,2.83597389]]]
["bitfinex","ETHUSD",1717075539215,[[3779.8,2.64564],[3779.7,0.44659942],[3779.5,1.82021422],[3779.3,2.5773],[3779.2,7.38]],[[3780.5,1.92280266],[3780.7,2.64507],[3780.9,1.919],[3782.4,2.64388],[3783.5,5.45652049]]]
["bitfinex","ETHUSD",1717075542557,[[3780.0,2.64545],[3779.9,2.74711526],[3779.5,1.82021422],[3779.0,3.0],[3778.9,4.56526]],[[3781.1,2.64473],[3781.3,4.919],[3782.5,2.6779],[3782.9,8.412],[3783.1,1.0]]]
["bitfinex","ETHUSD",1717075597412,[[3781.1,7.38],[3780.7,15.00495],[3780.5,2.8128],[3780.0,3.0],[3779.5,1.32854184]],[[3781.6,2.6444],[3781.7,2.49451413],[3782.0,3.0],[3782.1,6.1004264],[3782.3,2.6439]]]
["bitfinex","ETHUSD",1717075643817,[[3779.3,12.36],[3779.2,10.02601],[3779.1,19.46],[3778.4,2.6611],[3778.0,2.64685]],[[3779.9,1.92263614],[3780.0,3.0],[3780.1,4.785],[3780.2,2.64538],[3780.4,1.29789222]]]
["bitfinex","ETHUSD",1717075683210,[[3777.8,0.0424363],[3777.7,6.32014],[3776.3,4.56706],[3776.1,0.26666312],[3776.0,1.060191]],[[3778.4,3.22185589],[3778.5,3.21917018],[3778.6,1.919],[3778.9,3.722],[3780.2,1.0]]]
["bitfinex","ETHUSD",1717075707757,[[3778.0,3.7185],[3777.9,2.64696],[3777.7,0.31103081],[3777.2,0.635425],[3776.8,7.56674]],[[3778.4,0.57263781],[3778.9,2.64628],[3779.0,3.4277],[3779.3,1.919],[3779.9,2.96618038]]]
["bitfinex","ETHUSD",1717075752679,[[3777.4,0.35213577],[3777.2,3.4795],[3777.0,3.0],[3776.1,2.6482],[3774.2,1.37139972]],[[3778.5,4.5656],[3778.8,5.04029222],[3779.1,2.64619],[3780.6,1.27064352],[3781.0,1.919]]]
["bitfinex","ETHUSD",1717075766125,[[3776.7,0.0427447],[3776.6,0.53889482],[3776.5,6.13533],[3775.7,3.0],[3775.3,4.98275455]],[[3777.6,2.6472],[3777.7,1.919],[3778.2,3.4407],[3778.3,4.29789222],[3778.6,2.64652]]]
["bitfinex","ETHUSD",1717075810383,[[3773.3,2.65018],[3773.2,3.3776],[3772.4,3.0],[3771.8,3.24907541],[3771.7,2.65127]],[[3774.2,1.919],[3774.3,2.6495],[3775.1,3.0],[3775.2,2.64893],[3776.8,5.50161779]]]
["bitfinex","ETHUSD",1717075857517,[[3774.7,0.03722323],[3774.6,2.64927],[3773.7,6.5051],[3773.3,2.65019],[3772.3,0.26889037]],[[3775.4,0.57327685],[3775.5,6.13447],[3775.8,1.919],[3776.6,2.64793],[3776.9,0.63353785]]]
["bitfinex","ETHUSD",1717075874295,[[3774.9,2.64907],[3774.7,0.03620333],[3774.5,0.26856876],[3774.2,3.5231],[3773.7,3.0]],[[3775.8,2.64846],[3776.2,1.29789222],[3776.3,6.0606],[3777.4,2.64737]]]
["bitfinex","ETHUSD",1717075910339,[[3773.2,2.65026],[3772.6,3.534],[3771.6,8.00335],[3771.3,2.6516],[3770.6,3.19818384]],[[3774.2,2.64959],[3774.7,1.29789222],[3774.8,5.562],[3775.3,2.6488],[3776.4,1.30879495]]]
["bitfinex","ETHUSD",1717075922139,[[3773.6,2.64998],[3773.5,0.26501],[3773.0,3.7692005],[3772.4,2.65078],[3772.0,2.79]],[[3774.4,2.64947],[3774.9,2.562],[3775.2,3.362],[3775.3,3.55],[3776.7,1.0]]]
["bitfinex","ETHUSD",1717075951189,[[3774.5,7.38],[3774.4,2.64942],[3774.3,3.5986],[3774.1,12.36]],[[3775.4,2.64876],[3775.6,1.922],[3776.4,3.6001],[3777.1,5.79]]]
["bitfinex","ETHUSD",1717076015787,[[3774.0,4.27053586],[3773.9,2.64977],[3773.7,7.38],[3773.3,1.29789222],[3772.9,15.01044]],[[3775.0,4.57105],[3775.3,3.1546],[3775.7,3.0],[3776.0,2.64833],[3776.8,2.79]]]
["bitfinex","ETHUSD",1717076044231,[[3772.9,3.98233318],[3772.8,3.1753],[3772.5,3.69828822],[3772.4,7.38],[3772.1,16.93298]],[[3774.3,2.64949],[3774.6,1.922],[3775.0,3.0973],[3775.3,0.58595585],[3776.2,0.04606687]]]
["bitfinex","ETHUSD",1717076076147,[[3769.7,0.03423792],[3769.6,10.03278],[3769.3,0.32603601],[3769.2,12.4847207],[3767.0,38.20765004]],[[3770.5,2.65218],[3770.9,1.29789222],[3771.0,1.922],[3771.3,3.0],[3771.4,3.0725]]]
["bitfinex","ETHUSD",1717076104923,[[3769.2,0.15948027],[3768.6,0.5],[3768.2,7.38],[3768.1,15.01383],[3766.3,7.06097804]],[[3769.3,2.65301],[3769.6,4.38428528],[3770.0,3.0],[3770.2,2.65238],[3770.7,5.82239828]]]
["bitfinex","ETHUSD",1717076157805,[[3767.4,0.07690375],[3767.3,7.33],[3766.8,2.65473],[3766.6,2.9342],[3765.7,2.65554]],[[3767.9,3.95190222],[3768.4,8.476],[3768.6,0.55],[3768.8,2.6534],[3770.0,0.26798246]]]
["bitfinex","ETHUSD",1717076190152,[[3765.8,2.65545],[3765.5,1.43515477],[3765.2,10.3239],[3765.0,3.0],[3764.9,2.65608]],[[3766.7,4.58587],[3767.5,2.9602],[3767.7,1.931],[3767.9,2.92633874],[3768.2,0.7021531]]]
["bitfinex","ETHUSD",1717076212991,[[3765.0,7.33],[3764.8,2.65616],[3764.5,3.0588],[3764.1,2.65665],[3764.0,15.36]],[[3765.8,0.57454051],[3765.9,2.65544],[3766.0,1.29789222],[3766.5,3.0]]]
["bitfinex","ETHUSD",1717076241217,[[3765.8,0.07439075],[3765.3,10.2965],[3765.2,2.65585],[3764.7,3.2329],[3764.5,12.36]],[[3766.2,2.65525],[3766.6,1.931],[3766.8,1.29789222],[3769.5,13.7016749],[3769.6,4.40416946]]]
["bitfinex","ETHUSD",1717076291483,[[3769.0,2.65321],[3768.9,0.34469709],[3768.5,2.9466],[3768.4,0.27269201],[3767.9,0.57410443]],[[3770.0,2.65252],[3770.2,1.931],[3770.8,5.789],[3771.4,1.26686646],[3771.5,7.70130712]]]
["bitfinex","ETHUSD",1717076312953,[[3769.3,7.33],[3769.2,2.7576],[3769.0,2.65321],[3768.6,15.36],[3767.1,2.65455]],[[3770.0,2.65257],[3770.2,0.55],[3770.6,1.29789222],[3770.8,3.0],[3770.9,2.571]]]
["bitfinex","ETHUSD",1717076335359,[[3768.9,0.0670827],[3768.7,2.7422],[3768.4,9.98361],[3768.0,4.59952564],[3766.8,2.6547]],[[3769.6,2.65283],[3770.5,2.571],[3770.7,2.9174],[3770.9,2.65194],[3771.4,0.26452396]]]
["bitfinex","ETHUSD",1717076366502,[[3769.8,7.33],[3769.6,2.6521],[3769.5,2.65283],[3769.4,12.89688225],[3769.0,22.46]],[[3770.6,2.65213],[3770.7,0.55],[3771.2,5.1093],[3771.6,3.0],[3771.7,2.65136]]]
["bitfinex","ETHUSD",1717076425544,[[3769.7,7.33],[3769.6,2.65275],[3769.3,14.9688],[3769.0,3.0],[3768.5,2.65353]],[[3770.5,2.65219],[3770.6,0.55],[3771.1,3.0],[3771.2,2.573],[3771.5,1.29789222]]]
["bitfinex","ETHUSD",1717076455638,[[3767.6,0.09214472],[3767.5,7.33],[3767.3,0.41598451],[3767.1,12.36],[3766.7,2.6548]],[[3767.9,2.65401],[3768.0,3.55],[3768.1,1.929],[3768.3,3.80499222],[3770.3,0.75]]]
["bitfinex","ETHUSD",1717076478305,[[3766.6,2.6549],[3766.2,0.525044],[3766.0,2.5952],[3765.8,7.33],[3765.6,1.04018873]],[[3767.5,2.6543],[3767.7,1.929],[3768.1,2.4847],[3768.8,0.26707264],[3768.9,0.65421194]]]
["bitfinex","ETHUSD",1717076496320,[[3768.7,2.65342],[3768.6,0.08613946],[3768.4,0.52622689],[3768.2,2.5223],[3768.0,0.27406555]],[[3769.5,2.65291],[3769.9,3.0],[3770.1,4.452],[3770.2,1.062991],[3770.3,2.89286441]]]
["bitfinex","ETHUSD",1717076528926,[[3767.7,2.64793667],[3767.6,7.33],[3767.4,3.42768613],[3766.2,4.58417],[3765.7,19.46]],[[3768.2,1.92897273],[3768.3,2.65375],[3768.8,2.479],[3769.2,2.6531],[3771.6,1.14796083]]]
["bitfinex","ETHUSD",1717076586482,[[3773.8,0.35224449],[3773.7,2.64991],[3773.3,3.0],[3773.2,2.6866],[3772.6,2.65063]],[[3774.6,2.64931],[3775.4,1.929],[3775.8,5.22841],[3776.2,2.64821],[3776.3,2.79]]]
["bitfinex","ETHUSD",1717076615346,[[3776.8,0.07613112],[3776.6,7.33],[3776.5,0.30759895],[3776.3,12.36],[3776.0,2.5019]],[[3777.4,2.64738],[3777.9,0.55],[3778.5,3.0],[3778.6,2.4919]]]
["bitfinex","ETHUSD",1717076645748,[[3774.6,0.07459166],[3773.7,2.5863],[3773.5,2.65003],[3773.3,7.33],[3773.1,19.46]],[[3774.8,2.6492],[3775.2,1.929],[3775.3,1.81269798],[3775.7,2.64855],[3776.0,3.0]]]
["bitfinex","ETHUSD",1717076707624,[[3776.4,0.27221558],[3776.2,2.64815],[3775.4,12.97871],[3775.3,12.36]],[[3776.9,0.57289131],[3777.4,2.64737],[3777.5,1.929],[3777.7,2.88799959],[3777.8,2.634]]]
["bitfinex","ETHUSD",1717076742041,[[3779.2,0.60710109],[3779.1,2.64609],[3778.9,2.7082],[3778.3,7.33],[3778.2,15.75969212]],[[3780.2,2.6454],[3780.7,1.929],[3780.8,2.5712],[3780.9,2.6449],[3781.5,2.88529228]]]
["bitfinex","ETHUSD",1717076760202,[[3783.3,2.64316],[3783.1,4.29789222],[3782.9,2.574],[3782.7,0.69943877],[3782.4,3.0]],[[3783.9,0.006],[3784.3,1.059047],[3784.6,2.64233],[3785.2,2.7384],[3785.5,0.26098442]]]
["bitfinex","ETHUSD",1717076782166,[[3788.4,1.35296254],[3788.3,2.5756],[3788.0,2.77521569],[3787.6,0.39859922],[3787.5,2.79]],[[3788.5,2.548],[3789.0,0.00133],[3789.8,2.6387],[3790.4,2.6898],[3791.0,3.967]]]
["bitfinex","ETHUSD",1717076807067,[[3788.6,1.29789222],[3787.9,7.33],[3787.6,5.12228],[3787.5,3.0],[3787.1,0.55306004]],[[3789.1,2.548],[3789.8,2.6387],[3790.2,2.6348],[3790.5,5.548],[3791.3,2.63766]]]
["bitfinex","ETHUSD",1717076836422,[[3789.8,0.31554431],[3789.7,3.15544308],[3789.4,2.63892],[3789.2,11.80177983],[3788.2,1.0]],[[3790.1,2.548],[3791.9,2.7358],[3792.3,2.63697],[3792.4,5.548],[3794.4,3.38546]]]
["bitfinex","ETHUSD",1717076869230,[[3790.5,0.04926014],[3790.4,1.29789222],[3789.2,3.931598],[3788.4,2.79],[3788.2,9.22711645]],[[3790.6,3.222],[3790.8,2.63801],[3791.4,2.7813],[3791.9,5.63726],[3792.2,4.25235176]]]
["bitfinex","ETHUSD",1717076888615,[[3788.9,5.8065],[3788.5,34.61],[3788.4,2.63961],[3788.2,35.3834028]],[[3790.6,3.226],[3790.8,2.638],[3791.0,2.8144],[3791.9,2.63724],[3792.0,3.962]]]
["bitfinex","ETHUSD",1717076915872,[[3785.6,0.03840927],[3785.5,1.75992375],[3785.2,0.15978922],[3784.8,3.0],[3784.7,5.43215]],[[3786.9,3.115],[3787.2,5.56798],[3787.8,3.967],[3788.6,2.6395],[3789.3,2.63905]]]
["bitfinex","ETHUSD",1717076928705,[[3787.7,0.29789222],[3786.9,3.0],[3786.8,2.9874],[3786.7,18.29670988],[3786.5,19.69]],[[3787.8,2.547],[3788.9,0.5094],[3789.0,2.547],[3789.4,5.66194],[3789.7,4.515]]]
["bitfinex","ETHUSD",1717076967205,[[3787.3,1.29789222],[3787.2,0.6780551],[3787.1,6.78055096],[3786.8,22.6771],[3786.6,48.417012]],[[3788.1,2.547],[3788.6,3.0596],[3788.8,2.63941],[3789.4,1.29789222],[3791.4,0.75]]]
["bitfinex","ETHUSD",1717077009043,[[3789.8,1.29789222],[3789.5,3.5838],[3789.2,0.39370622],[3789.1,6.78055096],[3788.9,1.0]],[[3790.9,1.908],[3791.4,3.4752],[3792.3,0.1908],[3792.4,1.908],[3793.0,2.974369]]]
["bitfinex","ETHUSD",1717077029176,[[3790.9,4.29789222],[3790.8,3.4487],[3790.6,3.56695695],[3790.5,37.63813],[3790.3,1.37167732]],[[3791.9,2.544],[3792.4,3.6775],[3792.9,2.63652],[3793.7,6.86905104]]]
["bitfinex","ETHUSD",1717077054536,[[3796.5,0.47560599],[3796.4,0.04787747],[3796.2,3.0],[3796.1,2.66635359],[3796.0,0.83783385]],[[3797.3,2.534],[3798.3,0.35679323],[3798.4,3.7164],[3799.4,3.955],[3800.0,2.534]]]
["bitfinex","ETHUSD",1717077091809,[[3788.5,0.58892047],[3788.4,3.0],[3788.3,3.24494646],[3788.2,0.41321455],[3787.3,6.2421]],[[3789.8,3.5651],[3790.5,5.17219],[3791.9,2.63722],[3793.6,5.27207],[3793.8,1.14141666]]]
["bitfinex","ETHUSD",1717077096777,[[3789.9,0.04341205],[3789.8,0.56802846],[3789.3,3.0],[3789.2,2.63905],[3789.1,3.7043]],[[3790.6,2.534],[3791.1,3.6695],[3791.7,2.63734],[3792.2,3.955],[3792.6,2.63675]]]
["bitfinex","ETHUSD",1717077133005,[[3787.9,3.0],[3787.2,4.00978998]],[[3788.7,2.534],[3789.2,6.11979],[3790.3,0.42310081],[3790.5,2.63823],[3790.7,0.2534]]]
["bitfinex","ETHUSD",1717077153387,[[3785.8,2.64144],[3785.7,0.9422111],[3785.5,6.78055096],[3785.4,3.28551047],[3785.3,19.67306892]],[[3787.0,2.534],[3787.3,3.8614],[3787.8,2.64009],[3788.5,0.41206248],[3788.9,3.955]]]
["bitfinex","ETHUSD",1717077185268,[[3788.6,35.03067029],[3788.5,2.63956],[3788.2,0.55],[3788.1,19.46],[3788.0,0.47859207]],[[3789.8,2.6236],[3790.3,2.63836],[3790.5,2.32206248],[3790.7,0.2534],[3791.1,2.63776]]]
["bitfinex","ETHUSD",1717077244733,[[3785.2,0.02935501],[3785.0,19.46],[3784.9,1.7539],[3784.8,12.36],[3784.7,6.78055096]],[[3785.3,1.912],[3786.0,2.64137],[3786.6,1.48909222],[3786.7,1.912],[3787.1,3.0]]]
["bitfinex","ETHUSD",1717077293236,[[3785.6,0.02714962],[3785.5,2.59588552],[3785.3,35.0],[3785.1,2.59588552],[3785.0,19.46]],[[3786.2,2.64118],[3786.8,0.264075],[3787.6,5.43025],[3787.7,0.64691],[3790.5,1.39614598]]]
["bitfinex","ETHUSD",1717077311682,[[3785.1,2.59588552],[3785.0,2.642],[3784.9,3.87529],[3784.7,3.54814179],[3784.6,20.28221269]],[[3785.9,1.912],[3786.3,2.64116],[3787.6,2.79],[3787.7,3.28704],[3788.6,1.912]]]
["bitfinex","ETHUSD",1717077333891,[[3787.3,0.0313017],[3787.2,4.50171065],[3787.1,2.59588552],[3786.9,6.78055096],[3786.8,22.1007]],[[3787.8,1.912],[3788.4,2.63965],[3789.4,2.79],[3789.5,3.0],[3789.6,2.63883]]]
["bitfinex","ETHUSD",1717077368554,[[3787.5,6.78055096],[3787.1,12.36],[3786.7,9.30797551],[3786.6,35.0],[3786.5,0.82221269]],[[3788.6,1.91],[3789.0,2.63923],[3790.4,0.570848],[3790.5,4.54819],[3790.9,2.63794]]]
["bitfinex","ETHUSD",1717077420912,[[3788.3,0.03339358],[3788.2,2.63971],[3788.1,9.78055096],[3787.8,12.36],[3786.7,0.54814179]],[[3788.9,1.91],[3789.7,2.63876],[3790.2,2.79],[3790.5,1.91],[3790.8,0.26031245]]]
["bitfinex","ETHUSD",1717077456573,[[3789.3,0.04934021],[3789.2,1.6917441],[3789.0,5.3],[3788.4,3.18771179],[3788.2,0.82221269]],[[3789.8,1.91],[3790.7,2.63804],[3791.0,6.34],[3791.1,3.93564222],[3798.8,5.70009445]]]
["bitfinex","ETHUSD",1717077471097,[[3790.8,6.78055096],[3790.7,1.35741253],[3790.6,2.63809],[3790.5,3.97110539],[3790.4,12.36]],[[3792.0,1.91],[3792.4,2.6369],[3792.8,3.0],[3793.3,3.05279522],[3793.5,3.0]]]
["bitfinex","ETHUSD",1717077495615,[[3791.4,0.4638007],[3791.3,0.34572553],[3791.2,0.45725531],[3790.5,23.70200679],[3789.9,11.18980846]],[[3791.8,1.91],[3792.4,4.54687],[3793.0,2.79],[3793.1,2.63637],[3793.5,2.6361]]]
["bitfinex","ETHUSD",1717077553788,[[3790.3,37.59588552],[3790.1,22.46],[3789.8,20.19646196],[3789.7,0.54814179],[3789.6,7.93878]],[[3790.6,1.91],[3791.3,2.63764],[3792.4,4.7],[3792.5,2.63679],[3792.9,2.63655]]]
["bitfinex","ETHUSD",1717077586917,[[3788.1,1.056372],[3787.5,35.0],[3787.4,5.3],[3786.9,0.54814179],[3786.8,3.0]],[[3788.2,1.91],[3788.4,2.63966],[3789.3,5.79],[3789.4,2.63897],[3790.5,1.91]]]
["bitfinex","ETHUSD",1717077603932,[[3790.0,1.17305096],[3789.9,35.0],[3789.8,5.3],[3789.4,0.76540844],[3789.3,2.63896]],[[3790.5,1.91],[3791.2,2.6377],[3792.1,2.79],[3792.2,5.63704],[3792.4,2.17202579]]]
["bitfinex","ETHUSD",1717077641453,[[3793.7,35.0],[3793.1,0.54814179],[3792.9,0.82221269],[3792.8,3.3453493],[3792.7,3.0]],[[3794.2,2.6356],[3795.0,2.537],[3795.5,2.79],[3795.6,5.63465],[3798.3,1.13946061]]]
["bitfinex","ETHUSD",1717077668153,[[3792.4,35.0],[3791.4,5.30118956],[3791.2,2.63766],[3791.0,0.75],[3790.3,8.05300202]],[[3792.7,2.63667],[3793.0,1.902],[3793.5,0.1902],[3793.6,2.63606],[3794.0,5.42576]]]
["bitfinex","ETHUSD",1717077691296,[[3789.5,35.0],[3789.4,0.41305045],[3789.1,3.0],[3789.0,3.695273],[3787.8,0.25924164]],[[3790.3,2.63833],[3790.7,2.54],[3791.6,2.63742],[3791.7,5.79],[3791.8,2.63728]]]
["bitfinex","ETHUSD",1717077712741,[[3791.7,2.59588552],[3791.6,35.0],[3791.1,3.0],[3791.0,2.63782],[3790.9,0.54646938]],[[3792.4,2.63685],[3792.6,2.54],[3793.1,0.263633],[3793.4,2.63615],[3793.8,2.79]]]
["bitfinex","ETHUSD",1717077732149,[[3795.9,0.563931],[3795.8,35.0],[3795.5,3.0],[3794.9,2.34018212],[3794.3,8.68669956]],[[3796.5,2.54],[3796.8,2.7610209],[3798.1,2.54],[3798.4,0.26758445],[3798.5,0.71257571]]]
["bitfinex","ETHUSD",1717077778022,[[3789.5,2.59588552],[3789.4,35.0],[3789.0,19.46],[3788.6,6.78055096],[3788.2,16.056058]],[[3789.7,2.54],[3790.1,2.63845],[3790.8,3.0],[3791.2,2.63773],[3791.8,2.79]]]
["bitfinex","ETHUSD",1717077808916,[[3785.3,0.10257526],[3784.9,6.78055096],[3784.6,3.0],[3784.5,2.6423],[3784.2,19.46]],[[3785.9,2.54],[3786.4,2.64105],[3786.8,3.0],[3788.0,0.68016177],[3788.6,2.54]]]
["bitfinex","ETHUSD",1717077827494,[[3785.3,0.10257526],[3785.0,1.37709711],[3784.9,6.78055096],[3784.8,0.54646938],[3784.7,0.81970407]],[[3786.3,2.64113],[3786.5,2.54],[3786.9,3.0],[3787.6,2.79],[3787.7,2.64018]]]
["bitfinex","ETHUSD",1717077850705,[[3787.3,3.6780551],[3787.2,9.42095096],[3787.0,1.0],[3786.8,0.54646938],[3786.7,16.17970407]],[[3788.9,2.63928],[3789.1,2.546],[3789.8,0.57337804],[3790.3,2.63837],[3790.7,2.63807]]]
["bitfinex","ETHUSD",1717077882584,[[3792.3,35.0],[3792.1,6.78055096],[3791.8,2.63725],[3791.6,1.88046616],[3785.4,4.97048061]],[[3793.4,2.546],[3793.9,2.63584],[3794.3,2.546],[3795.3,2.79],[3796.8,0.02462564]]]
["bitfinex","ETHUSD",1717077928050,[[3792.5,7.803104],[3792.4,5.30118956],[3792.3,38.60055096],[3792.2,2.63694],[3791.8,0.54646938]],[[3793.9,2.63584],[3794.0,0.0658977],[3794.3,1.903],[3794.9,2.63513],[3797.0,12.10552573]]]
["bitfinex","ETHUSD",1717077962153,[[3795.1,21.407132],[3795.0,1.01179956],[3794.9,2.6351],[3794.8,6.78055096],[3794.5,15.36]],[[3795.6,2.536],[3796.3,2.63416],[3796.8,0.02462564],[3797.2,2.63353],[3797.5,0.26969509]]]
["bitfinex","ETHUSD",1717077978216,[[3795.5,0.05766313],[3795.0,2.63503],[3794.9,3.0],[3794.8,7.78055096],[3794.6,21.34463714]],[[3795.9,2.536],[3796.5,2.63406],[3796.8,0.02462564],[3797.5,3.0],[3797.6,2.6333]]]
["bitfinex","ETHUSD",1717078007508,[[3794.5,35.0],[3793.9,6.78055096],[3793.8,2.63584],[3793.7,20.46],[3793.6,15.90646938]],[[3795.2,1.902],[3795.6,2.63467],[3796.5,2.63405],[3797.4,0.26689349],[3798.7,19.15526871]]]
["bitfinex","ETHUSD",1717078078475,[[3796.7,41.15750531],[3796.3,2.63411],[3796.2,22.46],[3796.1,5.30118956],[3796.0,6.78055096]],[[3796.8,0.02462564],[3797.0,1.903],[3797.7,2.6568615],[3798.1,1.903],[3798.6,2.63256]]]
["bitfinex","ETHUSD",1717078088029,[[3796.6,27.147999],[3796.5,2.63399],[3796.4,1.0],[3796.2,0.05119879],[3796.1,5.30118956]],[[3796.8,0.00478709],[3797.7,0.0236915],[3797.9,2.63307],[3798.7,3.0],[3799.0,0.1]]]
["bitfinex","ETHUSD",1717078130654,[[3798.4,0.04892494],[3798.0,6.568751],[3797.7,19.46],[3797.6,5.6332],[3797.5,12.08174052]],[[3798.5,0.3],[3799.0,0.1],[3799.2,2.63217],[3800.2,3.0],[3802.1,7.38]]]
["bitfinex","ETHUSD",1717078171979,[[3792.1,2.59588552],[3792.0,35.0],[3791.9,1.055105],[3791.5,2.63746],[3790.2,2.63832]],[[3792.6,2.535],[3793.1,2.63641],[3793.3,0.2535],[3793.7,3.0],[3793.9,2.63582]]]
["bitfinex","ETHUSD",1717078200880,[[3793.2,54.46],[3793.1,1.054769],[3793.0,6.78055096],[3792.7,2.63661],[3792.6,12.90646938]],[[3793.7,2.535],[3794.1,0.0658987],[3794.9,0.55],[3795.0,2.63508],[3795.4,5.42477]]]
["bitfinex","ETHUSD",1717078224637,[[3792.2,6.78055096],[3792.0,2.63706],[3791.9,12.36],[3791.4,1.0],[3791.1,19.4931224]],[[3793.1,2.535],[3794.3,2.535],[3794.5,2.63539],[3794.8,1.24459585]]]
["bitfinex","ETHUSD",1717078266012,[[3787.3,1.0780551],[3787.0,6.78055096],[3786.7,0.26700636],[3786.4,13.36],[3786.2,0.58976493]],[[3788.6,0.2535],[3788.7,5.17447],[3789.6,0.263875],[3789.8,2.79],[3789.9,2.63864]]]
["bitfinex","ETHUSD",1717078274787,[[3787.5,3.5822751],[3787.4,6.78055096],[3787.0,12.36],[3786.8,0.6780551],[3786.6,0.26181274]],[[3788.4,2.63966],[3789.0,3.0],[3789.4,2.535],[3789.5,2.63893],[3790.3,2.63836]]]
["bitfinex","ETHUSD",1717078297151,[[3786.8,0.05954247],[3786.5,6.78055096],[3786.3,2.64108],[3786.1,12.36],[3785.9,19.46]],[[3787.5,2.64031],[3787.6,0.55],[3788.1,3.0],[3788.6,5.42954],[3788.8,2.535]]]
["bitfinex","ETHUSD",1717078331164,[[3785.1,2.549],[3784.8,2.549],[3784.4,3.06127166],[3784.3,6.40775186],[3784.2,1.0]],[[3788.2,2.63982],[3788.3,2.72051525],[3788.8,7.38],[3789.0,0.75],[3789.3,14.44705871]]]
["bitfinex","ETHUSD",1717078382104,[[3782.6,0.04786857],[3782.5,6.40775186],[3782.4,5.19278],[3782.2,12.36],[3781.8,19.46]],[[3783.4,2.64315],[3784.6,5.783],[3784.7,2.64225],[3785.1,3.93983222],[3785.9,4.04263579]]]
["bitfinex","ETHUSD",1717078411102,[[3782.2,0.0464375],[3782.0,6.40775186],[3781.6,12.36],[3781.5,37.7716309],[3781.2,2.552]],[[3782.5,2.64379],[3783.3,3.264316],[3783.4,2.64316],[3783.6,2.783],[3784.2,2.72051525]]]
["bitfinex","ETHUSD",1717078419407,[[3779.8,35.0],[3779.7,1.16056519],[3779.6,2.552],[3779.5,6.40775186]],[[3781.0,2.64482],[3781.9,2.783],[3782.0,2.64414],[3782.3,0.2908169],[3782.4,2.552]]]
["bitfinex","ETHUSD",1717078472252,[[3780.5,2.6451],[3780.4,12.43],[3780.3,7.31],[3780.2,3.0],[3779.7,2.6457]],[[3781.5,2.64445],[3782.0,0.6208367],[3782.1,3.564397],[3782.2,2.64397],[3784.1,3.21989538]]]
["bitfinex","ETHUSD",1717078501478,[[3779.3,0.0395977],[3779.2,12.4300099],[3779.1,7.31],[3778.8,2.64627],[3778.6,36.9993254]],[[3780.0,2.64551],[3780.8,2.64501],[3780.9,1.916],[3781.1,8.42779],[3782.8,6.56749446]]]
["bitfinex","ETHUSD",1717078520983,[[3780.7,0.04330699],[3780.6,2.64502],[3780.4,1.00051633],[3780.2,7.31],[3780.1,35.0]],[[3781.7,2.64432],[3782.6,1.916],[3782.8,2.64358],[3783.3,7.36],[3784.8,1.916]]]
["bitfinex","ETHUSD",1717078548841,[[3784.5,7.31],[3784.1,12.43],[3783.9,5.64275],[3783.7,1.912],[3782.8,0.26421849]],[[3785.1,2.64198],[3786.1,4.55329],[3786.3,3.0],[3786.4,2.783],[3786.5,3.05485377]]]
["bitfinex","ETHUSD",1717078593709,[[3786.4,2.64098],[3786.0,1.57644214],[3785.6,2.92695143],[3785.2,2.64185],[3785.0,1.057108]],[[3787.6,2.64022],[3788.1,3.26398],[3788.9,2.63935],[3789.3,2.63906],[3955.4,1.776]]]
["bitfinex","ETHUSD",1717078619676,[[3785.2,8.54640045],[3785.0,1.57644214],[3784.9,2.92756236],[3784.8,35.0],[3784.0,22.21269]],[[3786.0,2.64132],[3786.7,1.91],[3786.9,3.0],[3787.1,2.64055],[3787.7,5.42317]]]
["bitfinex","ETHUSD",1717078646486,[[3784.1,2.64261],[3783.7,35.0],[3783.6,7.36],[3783.5,3.0],[3783.3,4.55317]],[[3785.1,2.64199],[3785.8,1.91],[3786.0,2.64135],[3786.7,2.64083],[3787.3,19.82726871]]]
["bitfinex","ETHUSD",1717078673261,[[3788.1,2.63978],[3787.2,3.0],[3787.0,1.57190334],[3786.9,0.28528087],[3786.5,2.543]],[[3789.5,2.63887],[3789.6,2.543],[3790.1,0.55],[3790.5,2.543],[3790.6,5.783]]]
["bitfinex","ETHUSD",1717078701870,[[3788.7,1.57190334],[3788.3,0.263972],[3788.2,2.63972],[3787.8,32.0],[3785.6,3.62928542]],[[3789.4,2.63898],[3790.1,1.908],[3790.2,0.69361522],[3790.3,3.0],[3790.4,2.63827]]]
["bitfinex","ETHUSD",1717078757390,[[3789.1,0.70457661],[3789.0,2.63921],[3788.9,0.263925],[3788.8,9.27],[3787.6,1.0]],[[3790.3,2.63835],[3790.4,0.29060689],[3791.0,3.0],[3791.1,1.91],[3792.8,2.63664]]]
["bitfinex","ETHUSD",1717078798941,[[3790.1,7.36],[3789.9,2.63853],[3789.7,12.43],[3789.5,35.0],[3789.4,3.0]],[[3791.0,2.63784],[3791.3,1.906],[3792.1,2.63707],[3792.3,3.0],[3793.9,3.961]]]
["bitfinex","ETHUSD",1717078828857,[[3792.7,2.63663],[3792.6,35.0],[3792.1,0.55],[3792.0,3.0],[3791.9,7.36]],[[3793.0,0.1272009],[3793.6,2.63603],[3793.7,1.906],[3795.0,2.6351],[3795.1,0.26410621]]]
["bitfinex","ETHUSD",1717078857507,[[3791.9,7.36],[3791.8,1.84517115],[3791.7,34.63728],[3791.5,0.26055296],[3790.6,3.74204457]],[[3792.7,2.63664],[3792.8,1.906],[3793.0,0.00480155],[3793.8,2.63589],[3794.2,2.73096]]]
["bitfinex","ETHUSD",1717078894481,[[3792.3,35.02678689],[3792.2,2.63695],[3791.8,7.36],[3791.4,15.43],[3789.3,4.87379907]],[[3793.0,1.91080155],[3793.1,2.63642],[3794.2,0.0953],[3794.6,0.26715304],[3795.0,0.41302768]]]
["bitfinex","ETHUSD",1717078959002,[[3795.5,5.23053552],[3795.4,35.0],[3794.8,3.0],[3794.5,0.26793053],[3794.4,2.63543]],[[3796.2,1.906],[3796.4,2.63413],[3796.8,0.1272009],[3797.5,2.63335],[3797.8,3.0]]]
["bitfinex","ETHUSD",1717078984855,[[3794.4,0.04388739],[3794.3,2.59588552],[3794.2,37.63553],[3793.8,7.36],[3793.6,0.55198228]],[[3795.2,2.63493],[3795.6,1.906],[3796.2,4.906],[3796.6,2.63397],[3796.8,0.38810784]]]
["bitfinex","ETHUSD",1717079013220,[[3793.9,0.03964683],[3793.8,42.36],[3793.4,2.63614],[3793.3,32.0],[3793.0,0.55198228]],[[3794.5,2.63306302],[3794.6,1.906],[3795.2,2.63495],[3795.5,2.6347],[3795.7,3.0]]]
["bitfinex","ETHUSD",1717079043968,[[3790.8,35.0],[3790.5,0.05275618],[3790.4,12.43],[3790.3,7.36],[3789.9,19.57]],[[3791.4,1.905],[3792.4,1.905],[3792.6,1.29789222],[3793.0,0.26453642],[3793.2,2.783]]]
["bitfinex","ETHUSD",1717079116774,[[3789.8,0.03276814],[3789.1,2.63909],[3789.0,7.36],[3788.9,35.0],[3788.6,12.43]],[[3789.9,0.46124435],[3790.0,1.908],[3790.1,2.63847],[3790.6,0.282885],[3791.2,5.783]]]
["bitfinex","ETHUSD",1717079128929,[[3789.5,35.03075649],[3789.0,5.23503552],[3788.4,10.36],[3788.0,3.01196457]],[[3790.2,2.63839],[3790.3,1.908],[3790.9,2.63789],[3791.3,2.63761],[3791.5,2.783]]]
["bitfinex","ETHUSD",1717079175967,[[3787.5,36.0289622],[3787.4,2.64031],[3787.2,7.36],[3786.9,12.43],[3786.4,2.64097]],[[3788.4,4.54766],[3789.0,0.263919],[3789.7,0.26669379],[3789.8,2.783],[3790.1,2.63851]]]
["bitfinex","ETHUSD",1717079232488,[[3785.6,2.64152],[3785.5,7.36],[3785.0,32.0],[3784.5,0.55198228],[3784.4,3.47039343]],[[3786.6,2.64091],[3786.8,0.55],[3786.9,0.1908],[3787.0,1.908],[3787.5,3.0]]]
["bitfinex","ETHUSD",1717079273201,[[3786.0,0.0288761],[3785.9,0.26703654],[3785.8,35.0],[3785.7,2.64151],[3784.8,3.99006228]],[[3786.1,0.79505912],[3786.8,2.64077],[3787.0,3.0],[3787.8,2.64006],[3788.7,2.89357326]]]
["bitfinex","ETHUSD",1717079307187,[[3785.3,1.0],[3784.7,2.64218],[3784.4,0.796],[3784.2,7.36],[3783.8,47.43]],[[3785.8,2.64149],[3786.4,3.0],[3787.3,2.64043],[3787.9,8.56999371],[3788.2,1.14236577]]]
["bitfinex","ETHUSD",1717079363740,[[3784.9,0.03225504],[3784.8,2.906332],[3784.5,35.0],[3784.4,0.2678261],[3784.2,7.36]],[[3785.8,1.912],[3785.9,2.64143],[3786.7,2.64082],[3786.8,2.783],[3787.0,0.68279236]]]
["bitfinex","ETHUSD",1717079378768,[[3784.9,0.04394489],[3784.8,2.64212],[3784.6,7.36],[3784.4,0.2678261],[3784.1,16.227]],[[3785.0,0.797],[3785.7,2.64156],[3786.4,3.0],[3786.7,2.64082],[3786.9,2.783]]]
["bitfinex","ETHUSD",1717079429491,[[3786.6,2.64086],[3785.9,0.29527219],[3785.8,35.0],[3785.7,3.0],[3785.4,2.103]],[[3787.8,2.64007],[3788.0,2.103],[3788.1,3.0],[3788.5,2.6396],[3788.6,1.31857616]]]
["bitfinex","ETHUSD",1717079473464,[[3788.6,2.63946],[3788.4,35.0],[3788.3,7.36],[3787.8,2.64003],[3787.7,3.0]],[[3789.2,2.103],[3789.5,2.63892],[3790.1,3.0],[3790.6,3.05161552],[3791.1,2.783]]]
["bitfinex","ETHUSD",1717079500304,[[3788.9,3.639197],[3788.6,42.36],[3788.3,12.43],[3788.2,3.0],[3787.8,3.19202228]],[[3789.7,2.098],[3789.8,2.63871],[3790.5,3.0],[3790.7,0.25843648],[3791.3,5.42064]]]
["bitfinex","ETHUSD",1717079573290,[[3786.7,2.64075],[3786.5,7.36],[3786.1,3.0],[3785.7,15.07148],[3784.9,2.92597343]],[[3787.6,2.64021],[3788.4,3.0],[3788.6,2.098],[3788.8,5.42242],[3793.2,5.02803377]]]
["bitfinex","ETHUSD",1717079587905,[[3784.3,0.04973343],[3784.2,2.64254],[3784.1,3.0],[3783.4,35.0],[3783.2,7.36]],[[3785.0,2.098],[3785.3,2.64184],[3786.3,2.64114],[3786.4,5.783],[3787.4,0.59596613]]]
["bitfinex","ETHUSD",1717079645977,[[3786.3,2.64109],[3785.8,7.36],[3785.6,35.0],[3785.3,2.64177],[3785.1,3.0]],[[3786.8,2.102],[3787.8,3.0],[3788.2,3.31192662],[3789.5,1.14190365],[3790.4,1.35198365]]]
["bitfinex","ETHUSD",1717079701089,[[3784.1,2.64262],[3784.0,7.36],[3783.7,12.43],[3783.6,3.0],[3783.1,4.34729343]],[[3784.2,0.876],[3785.2,2.64188],[3785.9,3.0],[3786.0,2.64136],[3786.3,2.6411]]]
["bitfinex","ETHUSD",1717079731192,[[3785.5,0.03850945],[3785.4,2.64171],[3785.2,7.36],[3785.1,35.0],[3784.8,12.43]],[[3786.3,2.105],[3786.4,2.64104],[3786.8,3.0],[3787.8,0.41375692],[3956.3,0.79751501]]]
["bitfinex","ETHUSD",1717079771186,[[3783.8,0.07363884],[3783.7,10.00286],[3783.4,35.0],[3783.3,3.0],[3782.9,2.105]],[[3784.7,2.64223],[3785.5,5.105],[3785.7,2.64154],[3785.8,0.55],[3787.1,26.64307548]]]
["bitfinex","ETHUSD",1717079830140,[[3783.4,7.36],[3783.2,2.64323],[3783.0,47.43],[3782.7,3.0],[3782.5,19.57]],[[3784.1,2.64264],[3784.6,2.105],[3785.0,3.0],[3785.2,2.6419],[3786.2,0.04600681]]]
["bitfinex","ETHUSD",1717079849198,[[3783.4,2.71748862],[3783.0,42.36],[3782.7,3.0],[3781.9,2.906598],[3769.4,1.42834478]],[[3784.2,2.64263],[3784.8,2.105],[3785.0,3.0],[3785.2,2.6419],[3785.5,0.26387345]]]
["bitfinex","ETHUSD",1717079901837,[[3781.7,19.79],[3781.6,4.0],[3781.5,2.7716109],[3781.4,19.57],[3780.9,0.877]],[[3782.0,0.877],[3782.8,2.64358],[3783.6,3.877],[3783.7,2.64291],[3784.4,2.64243]]]
["bitfinex","ETHUSD",1717079932207,[[3781.5,0.1272009],[3781.1,7.36],[3781.0,0.878],[3748.2,0.37]],[[3782.0,0.878],[3782.1,2.64403],[3783.0,2.64346],[3783.2,3.0],[3783.3,2.64326]]]
["bitfinex","ETHUSD",1717079970184,[[3779.2,0.06173807],[3779.1,7.36],[3778.8,12.43],[3778.6,0.0833254],[3778.5,2.64654]],[[3779.6,2.64584],[3779.9,3.0],[3780.4,4.75322],[3780.7,2.64506],[3781.4,5.42754]]]
["bitfinex","ETHUSD",1717080033297,[[3779.5,0.08487578],[3779.4,2.64591],[3779.1,7.36],[3778.8,35.0],[3778.7,12.43]],[[3780.2,2.6454],[3780.7,2.111],[3780.9,3.0],[3781.7,2.64435],[3783.2,12.43]]]
["bitfinex","ETHUSD",1717080056696,[[3780.4,0.08158756],[3780.3,2.64528],[3780.2,35.0],[3780.0,7.36],[3779.8,2.111]],[[3781.2,2.64469],[3781.9,3.0],[3782.1,2.111],[3782.6,2.64374],[3782.7,0.25818034]]]
["bitfinex","ETHUSD",1717080094899,[[3778.7,0.07120311],[3778.6,5.4e-06],[3778.3,7.36],[3778.0,18.07686],[3777.2,2.64744]],[[3779.0,2.64622],[3779.4,2.111],[3780.1,1.32213922],[3780.2,2.64539],[3780.3,3.0]]]
["bitfinex","ETHUSD",1717080143690,[[3777.7,0.1272009],[3776.6,7.36],[3776.3,12.43],[3775.9,35.0],[3775.8,2.6484]],[[3777.8,12.07498644],[3778.6,8.44521849],[3778.7,1.09757304],[3779.3,1.03242634],[3787.6,3.73104945]]]
["bitfinex","ETHUSD",1717080178353,[[3775.0,2.64899],[3774.4,1.000948],[3774.3,7.36],[3774.0,2.111],[3773.9,18.07976]],[[3776.1,2.64828],[3776.3,3.0],[3776.5,2.6221],[3777.1,2.64756],[3777.6,2.783]]]
["bitfinex","ETHUSD",1717080238241,[[3774.7,7.36],[3774.1,2.3811],[3773.9,2.64974],[3773.8,3.1272009],[3770.2,1.389195]],[[3775.1,2.64899],[3775.7,4.3657],[3776.1,3.0],[3776.2,0.52547],[3776.7,5.43086]]]
["bitfinex","ETHUSD",1717080269030,[[3774.1,0.05232709],[3773.8,0.13366595],[3773.1,7.3],[3773.0,2.65039],[3772.5,14.6883]],[[3775.6,5.111],[3777.2,2.111],[3777.3,33.02426169]]]
["bitfinex","ETHUSD",1717080296304,[[3775.2,35.03731613],[3774.5,1.236017],[3774.4,2.64937],[3774.3,7.3],[3774.2,2.4108]],[[3775.5,2.64868],[3776.1,3.0],[3776.4,4.435],[3776.8,0.41499286],[3776.9,2.91846189]]]
["bitfinex","ETHUSD",1717080364408,[[3777.9,0.03188012],[3777.8,35.0],[3777.4,14.8719],[3777.3,7.3],[3777.2,2.64745]],[[3778.4,2.64666],[3779.0,2.111],[3779.2,2.3775],[3779.3,5.646],[3780.9,1.14384719]]]
["bitfinex","ETHUSD",1717080392724,[[3772.8,0.03002871],[3772.7,7.3],[3772.4,12.43],[3772.0,2.65109],[3771.5,2.3738098]],[[3773.3,0.06626055],[3773.4,2.111],[3773.8,2.4524],[3774.2,2.64962],[3774.3,3.0]]]
["bitfinex","ETHUSD",1717080412946,[[3769.1,2.65309],[3768.9,2.2752],[3768.1,3.0],[3767.9,15.5359475],[3767.4,2.65433]],[[3770.1,2.65248],[3771.0,2.783],[3771.1,2.828],[3771.4,0.348874],[3771.5,2.65152]]]
["bitfinex","ETHUSD",1717080430501,[[3770.4,2.65223],[3770.2,7.32641772],[3770.0,0.51865488],[3769.8,2.2655],[3769.6,2.828]],[[3771.6,0.265137],[3771.7,2.65137],[3772.3,1.32213922],[3772.4,2.3336],[3772.5,2.828]]]
["bitfinex","ETHUSD",1717080483897,[[3772.7,2.499],[3772.6,9.95064],[3772.5,1.69530897],[3771.7,2.6513],[3771.4,2.828]],[[3773.5,2.65006],[3774.5,3.0],[3774.7,2.2704],[3775.0,2.913949],[3776.1,1.1459458]]]
["bitfinex","ETHUSD",1717080526807,[[3772.4,2.65081],[3772.2,0.03902513],[3772.0,7.3],[3771.9,37.3627],[3770.5,0.55198228]],[[3773.4,2.65015],[3773.5,4.4133],[3773.9,2.64979],[3774.0,3.0],[3775.4,0.04591802]]]
["bitfinex","ETHUSD",1717080562516,[[3769.3,2.65301],[3768.5,2.3831],[3768.3,37.116],[3767.6,3.716122],[3767.4,0.55198228]],[[3770.0,2.65252],[3770.5,0.45143],[3770.6,2.3983],[3770.7,2.116],[3770.9,3.0]]]
["bitfinex","ETHUSD",1717080586969,[[3770.6,35.03124993],[3770.5,2.65212],[3770.2,2.4293],[3769.8,17.546],[3769.3,2.653]],[[3771.5,2.65146],[3772.0,2.3444],[3772.1,2.116],[3772.4,2.65085],[3773.4,19.18598371]]]
["bitfinex","ETHUSD",1717080614812,[[3772.7,2.65059],[3772.3,0.58644115],[3772.2,2.4409],[3772.0,0.73390412],[3771.9,2.65115]],[[3773.8,2.6499],[3774.8,2.64921],[3955.0,1.0]]]
["bitfinex","ETHUSD",1717080670563,[[3775.3,2.64876],[3775.2,2.3587],[3774.9,2.64560763],[3774.8,35.05455498],[3774.6,2.116]],[[3776.1,0.57259333],[3776.2,2.64821],[3776.9,0.26476],[3777.0,2.3226],[3777.8,2.64705]]]
["bitfinex","ETHUSD",1717080710478,[[3776.1,0.0531008],[3775.9,8.03],[3775.5,15.07861],[3775.4,37.4819],[3775.3,0.23587]],[[3776.5,2.62466],[3776.9,2.116],[3777.2,2.3134],[3777.4,2.64734],[3779.4,1.14472336]]]
["bitfinex","ETHUSD",1717080735568,[[3772.6,9.6792],[3772.5,2.65071],[3772.2,12.43],[3771.9,0.26955485],[3771.3,1.060976]],[[3773.4,2.65015],[3773.8,2.116],[3774.1,2.4005],[3774.4,3.0],[3774.7,2.64924]]]
["bitfinex","ETHUSD",1717080772603,[[3774.4,0.05277222],[3773.9,2.4236],[3773.8,7.3],[3773.4,4.76608],[3773.2,1.26725815]],[[3775.0,0.57271803],[3775.4,2.64872],[3775.5,3.0],[3775.7,2.2553],[3776.1,2.64824]]]
["bitfinex","ETHUSD",1717080800102,[[3771.5,0.04801034],[3770.7,2.4024],[3770.4,3.0]],[[3771.9,2.65121],[3772.2,2.116],[3772.4,0.712356],[3772.5,2.3568],[3774.5,0.75]]]
["bitfinex","ETHUSD",1717080844209,[[3767.5,0.1276219],[3766.8,37.3487],[3766.7,6.92891746],[3766.6,2.65485],[3766.5,12.43]],[[3767.8,2.65408],[3768.1,2.116],[3768.5,2.4252],[3768.6,3.0],[3801.3,0.37]]]
["bitfinex","ETHUSD",1717080884456,[[3767.5,0.11967995],[3767.0,2.4425],[3766.8,6.92891746],[3766.7,12.43],[3766.6,2.6549]],[[3767.6,5.15606282],[3768.5,0.704641],[3768.6,2.65351],[3768.9,2.65335],[3773.8,5.81574842]]]
["bitfinex","ETHUSD",1717080911359,[[3764.7,6.92891746],[3764.5,2.388],[3764.4,15.08642],[3763.7,0.2247684],[3762.8,0.71163218]],[[3765.2,2.6559],[3765.4,0.265569],[3765.6,2.116],[3765.9,2.3575],[3766.3,2.65515]]]
["bitfinex","ETHUSD",1717080945616,[[3766.6,0.28804034],[3766.5,0.58601447],[3766.4,2.65504],[3766.2,6.92891746],[3766.0,3.0]],[[3767.5,1.30084891],[3767.6,2.65425],[3768.1,3.0],[3768.3,2.89271216],[3768.4,5.0738]]]
["bitfinex","ETHUSD",1717080997588,[[3765.7,0.03328173],[3765.2,6.92891746],[3764.7,2.6562],[3764.6,3.0],[3764.4,14.861]],[[3765.8,2.65547],[3766.1,4.4387],[3766.2,0.265525],[3766.7,2.65485],[3767.1,2.65458]]]
["bitfinex","ETHUSD",1717081007871,[[3765.7,0.88310727],[3765.6,2.3205],[3765.5,0.35433071],[3765.3,3.20581],[3765.1,6.92891746]],[[3766.4,2.65511],[3766.8,5.116],[3767.0,2.4178],[3767.5,2.65434],[3768.0,1.06303]]]
["bitfinex","ETHUSD",1717081049115,[[3768.0,2.6539],[3767.3,2.65441],[3767.2,6.0156],[3767.0,0.55],[3766.9,2.116]],[[3769.2,2.275],[3769.6,0.41583983],[3769.7,1.062607],[3770.4,2.65225],[3771.1,12.89191871]]]
["bitfinex","ETHUSD",1717081077613,[[3767.3,2.99332975],[3767.2,9.58339746],[3767.0,14.8499],[3766.9,3.0],[3766.5,2.116]],[[3768.0,2.65396],[3768.1,0.57375756],[3768.7,0.70669973],[3768.9,0.49328],[3769.0,3.0]]]
["bitfinex","ETHUSD",1717081125729,[[3768.6,0.55],[3768.5,2.4749],[3768.2,6.92891746],[3767.9,3.0],[3767.3,20.18198228]],[[3769.5,1.92705194],[3769.6,1.13343994],[3769.7,2.65278],[3769.8,2.3723],[3775.5,0.59683947]]]
["bitfinex","ETHUSD",1717081182684,[[3768.5,0.55],[3768.4,2.4927],[3768.2,2.65376],[3767.9,0.884],[3767.3,0.55198228]],[[3768.9,0.884],[3769.1,2.65319],[3769.9,3.0],[3770.0,2.3176],[3772.8,2.4471551]]]
["bitfinex","ETHUSD",1717081197131,[[3769.1,0.87457],[3769.0,40.0149],[3768.7,0.884],[3768.5,0.320362],[3768.1,5.65378]],[[3769.7,1.45754861],[3769.8,2.65268],[3770.5,3.0],[3770.6,2.3463],[3771.0,2.65182]]]
["bitfinex","ETHUSD",1717081234758,[[3768.0,35.0],[3767.9,0.320413],[3767.8,0.55],[3767.7,2.65413],[3767.2,0.265449]],[[3769.1,2.65317],[3769.6,2.4579],[3769.7,6.80290922],[3770.6,0.41572495],[3770.7,2.94058701]]]
["bitfinex","ETHUSD",1717081264180,[[3767.7,2.65413],[3767.3,2.3379],[3766.7,5.6548],[3766.5,0.55198228],[3766.4,1.11477972]],[[3768.5,2.831873],[3768.8,4.98773],[3769.6,2.121],[3769.7,5.43578],[3770.0,2.65258]]]
["bitfinex","ETHUSD",1717081299377,[[3765.5,2.65567],[3764.8,2.2532],[3764.6,35.0],[3764.3,2.65651],[3764.1,3.0]],[[3766.5,2.121],[3766.6,2.65492],[3766.7,2.4513],[3767.6,2.65427],[3769.1,0.75]]]
["bitfinex","ETHUSD",1717081370540,[[3768.1,38.893859],[3767.8,9.7469],[3767.4,1.434],[3767.3,3.649822],[3766.9,32.06]],[[3768.4,0.884],[3769.0,0.57362],[3769.1,2.3945],[3769.3,2.65308],[3770.2,2.65241]]]
["bitfinex","ETHUSD",1717081427269,[[3769.9,35.0],[3769.8,0.995269],[3769.5,7.3],[3769.4,2.3078],[3769.3,15.08296]],[[3770.4,1.926],[3770.5,2.65218],[3771.0,2.3458],[3771.4,2.65156],[3771.5,4.926]]]
["bitfinex","ETHUSD",1717081445764,[[3768.8,2.65334],[3768.1,0.05306079],[3768.0,2.4178],[3767.9,2.64560763],[3767.7,0.55]],[[3769.3,0.57371459],[3769.8,2.65271],[3770.6,2.4205],[3770.7,2.65203],[3771.2,0.26855065]]]
["bitfinex","ETHUSD",1717081530932,[[3763.7,0.1269685],[3762.7,7.3],[3762.6,2.65769],[3762.3,14.8067],[3761.8,0.26928434]],[[3763.8,4.929],[3763.9,2.65684],[3764.2,0.750985],[3764.5,2.4169],[3764.6,5.43936]]]
["bitfinex","ETHUSD",1717081563111,[[3761.1,0.57711169],[3761.0,2.65881],[3760.5,2.2509],[3759.9,2.65958],[3759.7,3.0]],[[3762.2,0.3722571],[3762.3,2.65795],[3762.4,1.064621],[3762.6,2.2768],[3763.4,2.65718]]]
["bitfinex","ETHUSD",1717081577868,[[3763.7,3.55],[3763.6,5.3802],[3763.3,35.0],[3762.7,2.582],[3762.0,0.82797343]],[[3765.5,2.65569],[3765.8,2.582],[3765.9,0.23742],[3766.1,2.282],[3767.0,2.783]]]
["bitfinex","ETHUSD",1717081609142,[[3763.4,7.3],[3763.0,12.43],[3762.4,2.2966],[3762.2,2.65798],[3761.3,2.65862]],[[3763.7,2.65697],[3764.1,3.0],[3764.2,2.582],[3764.4,2.65651],[3764.6,3.80193922]]]
["bitfinex","ETHUSD",1717081647875,[[3762.1,0.59999261],[3761.5,12.39837],[3761.3,3.0],[3761.1,12.43],[3760.6,2.65908]],[[3762.7,0.06645055],[3762.8,2.6576],[3762.9,2.582],[3763.8,2.65692],[3763.9,2.582]]]
["bitfinex","ETHUSD",1717081684214,[[3761.2,0.55],[3761.1,2.65878],[3760.9,7.3],[3760.5,12.43],[3759.6,2.1469599]],[[3762.0,2.85198],[3762.1,1.938],[3762.3,3.0],[3762.5,2.4786],[3763.0,5.44047]]]
["bitfinex","ETHUSD",1717081710389,[[3761.3,7.22537139],[3760.9,2.382],[3760.7,3.206442],[3759.7,19.63],[3759.0,0.82797343]],[[3762.6,4.89689539],[3762.7,2.583],[3762.9,2.2968],[3763.2,5.44035],[3763.6,2.65706]]]
["bitfinex","ETHUSD",1717081739494,[[3762.4,0.55],[3762.3,2.3584],[3762.1,2.65807],[3762.0,7.22537139],[3761.7,12.43]],[[3763.2,2.65734],[3764.1,2.3465],[3764.2,2.65661],[3764.5,2.783],[3765.0,1.064039]]]
["bitfinex","ETHUSD",1717081767681,[[3762.6,2.65772],[3762.5,0.55],[3762.2,7.22537139],[3762.1,0.55],[3762.0,2.2599]],[[3763.5,2.65715],[3764.0,1.936],[3764.2,2.3546],[3764.9,6.1228858],[3765.0,2.65605]]]
["bitfinex","ETHUSD",1717081822213,[[3766.9,2.4967],[3766.8,0.55],[3766.7,0.84074014],[3766.6,2.65484],[3766.5,0.63203]],[[3767.8,0.57386887],[3767.9,1.93],[3768.0,2.65393],[3768.4,2.618265],[3770.9,1.31059645]]]
["bitfinex","ETHUSD",1717081854146,[[3767.7,0.55],[3767.6,2.65416],[3767.5,0.61603567],[3767.4,2.2504],[3767.2,7.22537139]],[[3768.6,3.0],[3768.7,3.19794938],[3768.8,2.575],[3769.3,5.04092],[3769.9,0.41576836]]]
["bitfinex","ETHUSD",1717081882622,[[3770.3,1.06002785],[3770.2,2.65237],[3770.1,7.22537139],[3769.3,37.3694],[3767.7,9.62425532]],[[3771.2,5.21971],[3771.6,3.0],[3771.9,2.4773],[3772.1,1.32213922],[3772.2,2.651]]]
["bitfinex","ETHUSD",1717081903852,[[3771.4,0.60968785],[3770.9,4.0],[3770.8,0.96425714],[3770.7,9.87739139],[3770.4,12.43]],[[3771.5,2.65146],[3772.0,2.568],[3772.4,2.65084],[3772.5,3.0],[3772.8,2.65055]]]
["bitfinex","ETHUSD",1717081976160,[[3774.2,0.72253714],[3774.1,7.22537139],[3773.7,15.07985],[3773.5,2.458],[3771.8,0.82797343]],[[3774.8,2.6492],[3775.1,3.0],[3775.2,2.05186949],[3775.5,2.3866],[3776.5,2.788]]]
["bitfinex","ETHUSD",1717081993934,[[3772.3,35.0548122],[3772.2,6.65094],[3771.9,3.41853714],[3771.7,7.22537139],[3771.4,3.0]],[[3773.2,2.65032],[3773.3,1.926],[3773.9,2.3183],[3774.3,2.64954],[3775.1,5.437]]]
["bitfinex","ETHUSD",1717082025563,[[3770.8,7.22537139],[3770.1,2.4848],[3770.0,19.63],[3769.6,3.0],[3769.3,0.26696883]],[[3771.3,4.57762],[3771.4,2.3212],[3771.9,3.0],[3772.2,2.65098],[3772.3,3.0]]]
["bitfinex","ETHUSD",1717082048045,[[3771.1,4.0],[3771.0,1.38772714],[3770.8,44.87727139],[3770.6,2.3274],[3768.5,1.38394287]],[[3771.6,1.926],[3771.7,2.65134],[3772.6,2.65071],[3772.7,3.0],[3778.4,5.81574842]]]
["bitfinex","ETHUSD",1717082126943,[[3775.1,9.9701254],[3775.0,0.264902],[3774.6,35.0],[3774.5,0.27023393],[3774.2,3.32981277]],[[3776.3,1.927],[3776.6,3.0],[3776.7,2.64781],[3777.3,2.3141],[3777.6,2.64724]]]
["bitfinex","ETHUSD",1717082153019,[[3780.4,0.07210272],[3779.5,2.64584],[3779.2,2.4524],[3779.1,3.0],[3778.4,0.37319681]],[[3780.7,2.64504],[3780.8,0.264493],[3780.9,2.555],[3781.3,5.2768],[3781.6,1.32213922]]]
["bitfinex","ETHUSD",1717082167282,[[3781.1,0.07180411],[3781.0,4.0],[3780.8,7.22537139],[3780.5,2.4737],[3780.4,3.1952]],[[3781.7,2.64431],[3782.4,2.555],[3782.5,3.0],[3782.8,2.3789685],[3782.9,3.0]]]
["bitfinex","ETHUSD",1717082200049,[[3783.2,0.38705584],[3783.1,0.55],[3783.0,2.6434],[3782.8,4.40025048],[3782.7,35.0]],[[3783.9,0.0953636],[3784.3,2.64251],[3784.6,3.0],[3785.0,2.555],[3786.0,2.64133]]]
["bitfinex","ETHUSD",1717082243808,[[3781.5,0.06034355],[3780.9,0.27058084],[3780.4,2.4532],[3780.1,2.64542],[3779.5,19.63]],[[3781.7,2.64437],[3782.1,0.06610172],[3782.2,0.264397],[3782.4,2.555],[3782.9,5.19848]]]
["bitfinex","ETHUSD",1717082282406,[[3779.1,0.72376188],[3779.0,1.59134877],[3778.9,3.0],[3778.8,2.64627],[3778.7,9.66627139]],[[3779.6,2.64584],[3780.1,1.917],[3780.6,2.64514],[3780.7,1.02127181],[3780.8,5.3808]]]
["bitfinex","ETHUSD",1717082327426,[[3777.2,0.06007866],[3776.9,1.26326084],[3776.8,0.491567],[3776.7,9.87314139],[3774.8,1.10396457]],[[3777.7,2.64717],[3777.9,1.917],[3778.1,2.4597],[3778.5,3.0],[3778.7,2.64644]]]
["bitfinex","ETHUSD",1717082339000,[[3777.9,0.05958799],[3777.4,2.64731],[3777.0,2.4953],[3776.3,35.0],[3776.1,19.63]],[[3778.3,1.917],[3778.4,2.4],[3779.1,4.917],[3784.7,5.81574842],[3784.8,0.6675608]]]
["bitfinex","ETHUSD",1717082378194,[[3778.8,37.64560763],[3778.7,7.22537139],[3778.4,5.07107],[3778.1,0.799],[3778.0,15.43]],[[3779.3,0.799],[3779.6,2.64581],[3779.7,2.4523],[3780.4,3.0],[3780.7,3.66635181]]]
["bitfinex","ETHUSD",1717082451852,[[3780.1,0.05173679],[3780.0,5.3399],[3779.9,7.22537139],[3779.8,37.64563],[3779.1,0.26433513]],[[3780.5,0.798],[3780.9,0.5717702],[3781.0,2.64486],[3781.1,2.3932]]]
["bitfinex","ETHUSD",1717082491879,[[3776.3,2.64805],[3775.9,2.4315],[3775.7,7.22537139],[3775.5,0.798],[3775.4,47.43]],[[3776.5,0.798],[3777.1,0.493557],[3777.2,2.64747],[3777.4,2.2881],[3777.7,3.264704]]]
["bitfinex","ETHUSD",1717082532089,[[3774.3,19.65537139],[3774.1,2.64958],[3773.6,22.0971],[3772.9,3.20244228],[3772.7,1.24286524]],[[3774.8,0.798],[3775.1,2.64896],[3776.0,2.3041],[3776.3,5.6481],[3776.7,5.43586]]]
["bitfinex","ETHUSD",1717082591147,[[3776.5,2.68417587],[3776.4,2.64798],[3776.3,35.0],[3776.2,7.22537139],[3775.8,2.31]],[[3777.5,2.6473],[3777.6,2.6188704],[3777.7,1.923],[3778.7,0.29309506],[3778.8,3.32767469]]]
["bitfinex","ETHUSD",1717082607646,[[3776.8,0.03843279],[3776.7,2.3881],[3776.6,2.64786],[3776.4,35.8],[3776.2,7.22537139]],[[3777.5,0.8],[3777.7,2.64712],[3777.9,3.0],[3778.0,0.71775],[3778.2,2.2545]]]
["bitfinex","ETHUSD",1717082680101,[[3778.0,0.03377336],[3777.9,7.22537139],[3777.6,35.0],[3777.5,2.64724],[3777.3,14.889]],[[3778.1,0.799],[3778.4,0.57224789],[3778.5,2.64661],[3778.8,5.4481],[3779.2,2.64612]]]
["bitfinex","ETHUSD",1717082722630,[[3775.4,7.22537139],[3775.0,12.43],[3774.9,19.63],[3774.0,3.0],[3773.8,38.82]],[[3775.7,2.64851],[3776.4,3.0],[3776.5,2.4142],[3776.6,0.456792]]]
["bitfinex","ETHUSD",1717082752374,[[3774.8,0.06040214],[3774.2,7.22537139],[3773.9,15.07972],[3773.5,2.3441],[3773.1,2.65033]],[[3774.9,1.92],[3775.2,2.6489],[3775.6,2.2704],[3775.8,2.64847],[3775.9,3.0]]]
["bitfinex","ETHUSD",1717082811828,[[3774.2,37.64955],[3773.9,7.22537139],[3773.6,2.3121],[3773.5,13.36267867],[3773.2,3.0]],[[3775.2,2.64891],[3775.5,4.4185],[3775.7,3.0],[3776.4,2.64807],[3776.5,0.26408337]]]
["bitfinex","ETHUSD",1717082884348,[[3774.8,0.05195544],[3774.7,7.22537139],[3774.5,2.64935],[3774.2,12.43],[3774.1,2.3914]],[[3775.3,2.64881],[3775.4,2.3506],[3775.9,1.92],[3776.1,0.5484802],[3777.0,2.788]]]
["bitfinex","ETHUSD",1717082917895,[[3775.9,7.22537139],[3775.4,2.64868],[3775.3,32.06],[3775.1,37.2969],[3774.7,2.64921]],[[3776.5,2.64796],[3777.3,2.2538],[3777.4,3.55],[3778.0,2.64691],[3778.5,3.02266581]]]
["bitfinex","ETHUSD",1717082963296,[[3779.3,3.0],[3779.0,2.4375],[3778.6,2.19241355],[3778.5,1.0]],[[3780.8,1.92],[3781.1,0.31656691],[3781.3,3.0],[3781.4,2.64457],[3782.1,2.3951]]]
["bitfinex","ETHUSD",1717082982607,[[3777.8,2.4314],[3777.7,2.64707],[3777.4,3.0],[3777.0,0.40558016],[3776.6,0.26822459]],[[3778.8,1.92],[3779.1,0.0661617],[3779.2,2.64609],[3779.6,3.0],[3779.9,2.47310422]]]
["bitfinex","ETHUSD",1717083024326,[[3772.8,0.03337592],[3772.2,0.73],[3772.1,7.3],[3771.8,2.65118],[3771.7,12.43]],[[3773.1,2.65038],[3773.4,0.55],[3773.9,2.565],[3774.1,2.11447922],[3774.2,5.3584]]]
["bitfinex","ETHUSD",1717083067680,[[3780.6,2.64504],[3780.2,2.3483],[3779.9,7.3],[3779.5,12.43],[3779.4,1.26519]],[[3781.7,2.64434],[3782.1,0.41431531],[3782.5,3.96594922],[3782.6,2.3675],[3782.7,2.565]]]
["bitfinex","ETHUSD",1717083107475,[[3781.0,2.4407],[3780.6,3.0],[3780.5,9.865],[3780.4,35.0]],[[3782.2,2.64402],[3783.1,0.41422149],[3783.7,2.64295],[3784.0,2.64276],[3784.2,1.058579]]]
["bitfinex","ETHUSD",1717083125885,[[3784.8,7.35282373],[3784.7,3.62450771],[3784.4,12.98],[3784.3,3.00974937]],[[3788.1,5.42789]]]
["bitfinex","ETHUSD",1717083144034,[[3784.2,2.64252],[3783.9,0.56956349],[3783.5,0.36414174],[3783.3,4.98528],[3783.2,1.0]],[[3785.5,2.64172],[3786.3,2.3832],[3787.2,5.75453],[3787.4,5.42837],[3787.8,2.16657455]]]
["bitfinex","ETHUSD",1717083175415,[[3783.7,2.64291],[3783.6,37.64560763],[3783.1,3.0],[3782.8,2.3142],[3782.7,2.64356]],[[3784.7,2.64226],[3785.0,2.3956],[3785.2,5.548],[3785.8,2.6415],[3789.9,4.99136885]]]
["bitfinex","ETHUSD",1717083211474,[[3781.9,0.05287753],[3781.8,0.264428],[3781.7,2.64428],[3780.9,3.0],[3780.7,3.64497]],[[3782.9,2.4949],[3783.0,3.0],[3783.1,2.64334],[3783.8,2.64287],[3784.3,3.232]]]
["bitfinex","ETHUSD",1717083251597,[[3780.6,2.64502],[3780.5,0.994517],[3780.3,7.3],[3780.1,3.0],[3779.9,12.98198228]],[[3781.7,2.3513],[3781.9,2.64422],[3782.3,3.0],[3782.8,2.553],[3783.2,2.64331]]]
["bitfinex","ETHUSD",1717083284346,[[3782.2,9.9439],[3781.8,12.43],[3781.6,1.915],[3780.8,3.19687228],[3780.6,1.10865384]],[[3783.4,2.64314],[3783.5,2.366],[3784.0,3.41410882],[3784.1,3.23713922],[3784.5,2.64236]]]
["bitfinex","ETHUSD",1717083357437,[[3782.1,0.05243843],[3781.4,9.94445],[3781.2,1.0000002],[3780.8,1.915],[3780.0,2.94392015]],[[3782.5,2.64375],[3782.8,0.54216],[3782.9,2.4216],[3783.1,3.0],[3783.3,1.915]]]
["bitfinex","ETHUSD",1717083394225,[[3782.0,2.69347087],[3781.9,7.3],[3781.6,2.24240228],[3781.4,1.915],[3781.3,12.43]],[[3783.2,2.64329],[3783.6,4.915],[3784.7,2.64221],[3785.1,20.99919955],[3799.9,11.36665847]]]
["bitfinex","ETHUSD",1717083417308,[[3783.2,0.04829946],[3783.1,2.64333],[3782.8,42.3],[3782.2,2.6439],[3782.1,4.913]],[[3784.0,2.4568],[3784.1,3.0],[3784.2,2.83387],[3784.7,1.913],[3788.3,2.63975]]]
["bitfinex","ETHUSD",1717083439190,[[3780.5,0.05036781],[3780.4,7.3],[3780.2,35.0],[3780.1,2.6454],[3780.0,12.43]],[[3781.0,2.6448],[3781.1,0.55],[3781.5,3.75165192],[3781.7,1.724],[3782.2,5.43199]]]
["bitfinex","ETHUSD",1717083460069,[[3780.5,0.04609898],[3779.7,7.3],[3779.4,15.0759],[3779.1,3.0],[3777.2,5.47541457]],[[3780.6,1.01249448],[3780.7,0.6931768],[3780.9,2.64488],[3781.0,3.0],[3781.6,2.64438]]]
["bitfinex","ETHUSD",1717083519030,[[3781.2,7.3],[3780.9,2.64483],[3780.6,12.43],[3780.1,1.724],[3777.8,0.73]],[[3781.9,0.55],[3782.0,2.6441],[3782.3,1.724],[3782.7,3.0],[3815.6,0.37]]]
["bitfinex","ETHUSD",1717083551511,[[3780.1,2.64538],[3780.0,7.3],[3779.5,14.154],[3779.2,0.26342957],[3756.1,0.1269685]],[[3781.0,0.55],[3781.1,2.64477],[3781.7,3.0],[3781.8,1.724],[3785.9,4.99136885]]]
["bitfinex","ETHUSD",1717083566425,[[3779.7,42.3],[3779.5,2.64583],[3779.4,12.43],[3778.9,3.0],[3778.8,1.724]],[[3780.5,0.55],[3780.6,2.64514],[3781.2,1.724],[3781.3,5.64459]]]
["bitfinex","ETHUSD",1717083608022,[[3779.0,7.3],[3778.6,2.64648],[3778.5,0.719],[3778.3,12.43],[3777.9,2.6469]],[[3779.9,0.55],[3780.0,0.06615052],[3780.9,0.57196152]]]
["bitfinex","ETHUSD",1717083674468,[[3783.0,2.68956634],[3782.9,7.3],[3782.1,2.02005699],[3781.5,0.82286591],[3781.4,2.6445]],[[3784.1,0.51381622],[3784.2,3.05672223],[3785.4,2.788],[3785.5,2.64168],[3829.1,133.343251]]]
["bitfinex","ETHUSD",1717083709109,[[3783.1,12.43],[3783.0,7.3],[3782.0,2.64404],[3781.3,19.63],[3781.2,0.55198228]],[[3783.2,2.64326],[3784.0,2.64272],[3784.1,1.724],[3784.3,7.51462922],[3784.4,0.264244]]]
["bitfinex","ETHUSD",1717083738291,[[3783.7,2.68549744],[3783.6,7.3],[3783.1,3.0],[3782.7,2.64361],[3781.7,0.55198228]],[[3784.7,3.19228],[3785.2,4.724],[3785.5,2.9872447],[3786.4,7.71386771],[3956.2,3.552]]]
["bitfinex","ETHUSD",1717083794073,[[3777.4,0.03690541],[3777.2,7.3],[3777.1,2.64752],[3776.3,3.0]],[[3777.9,0.55],[3778.0,2.6469],[3778.5,4.724],[3778.8,2.6464],[3779.1,2.64619]]]
["bitfinex","ETHUSD",1717083837363,[[3778.6,3.6804208],[3778.3,7.3],[3778.1,12.43],[3778.0,0.99831801],[3777.8,2.64702]],[[3779.7,3.55],[3779.8,3.382681],[3779.9,3.0],[3780.0,1.724],[3780.3,1.53599033]]]
["bitfinex","ETHUSD",1717083857344,[[3775.6,0.03659511],[3775.5,2.64859],[3775.2,0.1269685],[3774.5,4.37335],[3773.9,3.20171228]],[[3776.5,0.55],[3776.6,2.6479],[3777.0,0.55],[3777.1,1.724],[3777.2,3.31974]]]
["bitfinex","ETHUSD",1717083895401,[[3778.1,0.03501392],[3778.0,0.2682486],[3777.8,35.0],[3777.7,2.64708],[3777.5,7.3]],[[3778.8,0.55],[3778.9,2.64629],[3779.1,0.355],[3779.3,4.724],[3787.1,10.0]]]
["bitfinex","ETHUSD",1717083925241,[[3779.0,2.64613],[3778.8,0.37404508],[3778.5,1.0941208],[3778.2,7.3],[3778.0,37.64689]],[[3780.1,2.6455],[3780.3,0.41455435],[3781.4,7.3],[3781.5,1.059287],[3782.2,0.27637343]]]
["bitfinex","ETHUSD",1717083981153,[[3780.3,0.29850476],[3780.2,2.64536],[3779.3,4.724],[3779.0,2.91243299],[3778.7,0.55198228]],[[3781.0,0.55],[3781.1,2.64475],[3781.7,3.0],[3781.9,1.724],[3782.2,2.644]]]
["bitfinex","ETHUSD",1717084028024,[[3779.4,35.0],[3779.3,0.0306599],[3779.0,2.64615],[3778.6,7.48080772],[3778.5,14.154]],[[3780.2,3.55],[3780.3,2.64534],[3780.9,1.724],[3781.2,2.64472],[3782.1,2.788]]]
["bitfinex","ETHUSD",1717084042810,[[3779.3,0.03066818],[3778.7,9.94636],[3778.2,0.994681],[3776.6,5.43588],[3776.5,1.61133528]],[[3779.6,0.55],[3779.7,2.64574],[3780.1,3.23401431],[3780.2,1.724],[3780.5,2.64516]]]
["bitfinex","ETHUSD",1717084087473,[[3780.2,0.02822984],[3780.1,2.64539],[3779.8,0.994569],[3779.6,9.024],[3777.8,1.37410574]],[[3781.0,2.64485],[3781.9,1.724],[3782.4,2.64389],[3782.6,7.3],[3782.7,3.05666532]]]
["bitfinex","ETHUSD",1717084130381,[[3780.8,2.6721752],[3780.7,2.91215907],[3780.3,0.994544],[3780.2,7.3],[3779.8,16.79962]],[[3781.0,0.55],[3781.6,2.64439],[3782.1,1.724],[3782.2,3.0],[3782.7,2.64362]]]
["bitfinex","ETHUSD",1717084186504,[[3781.0,2.64479],[3780.8,0.26721585],[3780.5,7.3],[3780.2,35.0],[3780.0,4.36949]],[[3781.5,0.55],[3781.9,3.0],[3782.0,2.64417],[3782.3,1.724],[3782.5,0.41425134]]]
["bitfinex","ETHUSD",1717084239057,[[3780.2,0.06051854],[3780.1,0.29428308],[3779.7,0.62832769],[3779.2,2.64599],[3778.9,16.8002]],[[3780.8,0.55],[3780.9,3.0],[3781.0,2.64481],[3781.5,1.724],[3782.3,2.64392]]]
["bitfinex","ETHUSD",1717084251034,[[3781.4,2.64452],[3781.3,0.62832769],[3780.9,12.43],[3780.8,35.0],[3779.3,0.82797343]],[[3782.2,0.55],[3782.3,0.264386],[3782.4,2.64386],[3782.7,1.724],[3782.8,3.0]]]
["bitfinex","ETHUSD",1717084286945,[[3780.9,0.05960766],[3780.3,0.62832769],[3780.2,12.43],[3779.9,2.64552],[3779.1,1.724]],[[3781.0,0.55],[3781.1,2.64473],[3781.4,0.55],[3781.5,1.724],[3781.7,0.31942]]]
["bitfinex","ETHUSD",1717084324921,[[3778.5,0.0619971],[3778.4,2.64661],[3778.3,0.33371235],[3778.0,0.62832769],[3777.8,12.43]],[[3779.1,0.55],[3779.2,2.64612],[3779.7,3.0],[3779.9,1.724],[3780.0,2.64556]]]
["bitfinex","ETHUSD",1717084358461,[[3782.1,0.05942467],[3782.0,2.64408],[3781.4,1.725],[3781.3,0.23533277],[3780.9,5.64484]],[[3782.8,0.55],[3783.2,0.41415782],[3783.4,3.0],[3783.5,4.36812],[3784.5,2.788]]]
["bitfinex","ETHUSD",1717084444651,[[3782.6,2.64366],[3782.5,1.34532769],[3782.1,12.43],[3781.4,3.0],[3777.7,3.14772804]],[[3783.2,0.55],[3783.3,2.64319],[3783.4,0.717],[3783.9,3.0],[3784.4,2.64243]]]
["bitfinex","ETHUSD",1717084489293,[[3778.3,35.0],[3778.0,2.64685],[3777.9,0.62832769],[3777.5,14.153],[3776.0,0.92608393]],[[3778.8,0.55],[3778.9,2.64628],[3779.4,3.0],[3779.7,1.723],[3780.2,3.82205558]]]
["bitfinex","ETHUSD",1717084501965,[[3778.0,35.05489231],[3777.5,15.70550769],[3777.1,1.723],[3776.8,2.64768],[3776.3,0.55198228]],[[3778.5,0.55],[3778.6,2.64648],[3779.0,3.0],[3779.2,1.723],[3779.5,2.64591]]]
["bitfinex","ETHUSD",1717084569257,[[3779.5,2.64582],[3779.4,2.69920853],[3779.3,0.72],[3779.1,35.37621183],[3778.7,0.62832769]],[[3780.0,0.55],[3780.4,0.72],[3780.6,5.64508],[3781.7,2.788],[3782.0,2.64413]]]
["bitfinex","ETHUSD",1717084573416,[[3779.9,2.69853011],[3779.8,0.26988985],[3779.5,0.72],[3779.4,2.64560763],[3779.3,0.62832769]],[[3780.4,0.55],[3780.5,0.72],[3780.6,5.64508],[3781.8,7.3],[3782.0,2.64413]]]
["bitfinex","ETHUSD",1717084622869,[[3781.6,2.69721096],[3781.5,0.37961633],[3781.4,37.64445],[3781.2,0.72],[3781.0,0.62832769]],[[3782.1,0.55],[3782.2,3.36402],[3782.7,3.0],[3788.0,2.61330345],[3815.9,0.37]]]
["bitfinex","ETHUSD",1717084647141,[[3781.1,2.69733508],[3781.0,35.0],[3780.9,2.64486],[3780.7,0.32733877],[3780.6,0.72]],[[3781.7,0.55],[3783.2,12.73128],[3788.5,0.08070611],[3894.4,10.72799746]]]
["bitfinex","ETHUSD",1717084670985,[[3779.9,0.0527005],[3779.4,38.27393532],[3779.3,2.64594],[3779.2,0.72],[3778.8,12.43]],[[3780.0,0.55],[3780.1,0.72],[3780.5,2.64517],[3780.6,0.391494],[3782.5,33.41209737]]]
["bitfinex","ETHUSD",1717084727548,[[3779.4,0.05308089],[3779.3,1.35470664],[3779.2,37.64560763],[3779.0,2.64619]],[[3779.8,0.55],[3779.9,3.36558],[3780.2,3.0],[3781.0,2.64487]]]
["bitfinex","ETHUSD",1717084760945,[[3779.4,0.05123148],[3779.2,3.67381546],[3778.9,0.72],[3778.5,1.37926116],[3778.4,2.6466]],[[3779.7,0.55],[3779.8,0.72],[3780.2,2.64541],[3782.1,28.23239955],[3782.3,1.059027]]]
["bitfinex","ETHUSD",1717084779087,[[3779.5,0.05122715],[3778.5,1.93123691],[3778.3,2.95292808],[3777.8,0.4880091],[3777.3,1.93429029]],[[3779.8,0.55],[3779.9,0.72],[3780.0,0.55],[3780.2,2.64541],[3781.8,3.04715295]]]
["bitfinex","ETHUSD",1717084802614,[[3777.8,0.05288007],[3777.6,2.64717],[3777.4,0.72],[3777.1,0.62832769],[3776.3,1.25865311]],[[3778.4,0.55],[3778.5,3.36657],[3778.6,3.0],[3780.1,5.43345],[3780.4,1.059547]]]
["bitfinex","ETHUSD",1717084862902,[[3779.0,0.32745577],[3778.9,2.64623],[3778.7,0.62832769],[3778.4,12.43],[3778.2,1.724]],[[3780.6,4.724],[3780.8,2.17781692],[3781.4,7.3],[3785.6,3.10998285],[3789.7,30.0]]]
["bitfinex","ETHUSD",1717084895624,[[3776.6,0.05055605],[3776.4,0.62832769],[3776.1,2.64816],[3776.0,12.5281105],[3775.6,3.0]],[[3777.0,0.55],[3777.1,2.64757],[3777.6,1.724],[3778.0,3.0],[3779.3,34.01776154]]]
["bitfinex","ETHUSD",1717084929312,[[3776.1,2.69999989],[3776.0,0.37276455],[3775.9,7.28],[3775.2,1.724],[3774.4,3.64941]],[[3777.2,0.57247172],[3777.3,2.64743],[3777.8,2.64560763],[3777.9,30.54332455],[3778.0,2.64693]]]
["bitfinex","ETHUSD",1717084958676,[[3777.5,0.05022921],[3777.4,0.9977873],[3777.2,7.28],[3777.0,1.724],[3776.9,2.64766]],[[3778.6,0.41473009],[3778.8,2.64639],[3779.2,3.0],[3779.7,1.724],[3779.8,0.2274]]]
["bitfinex","ETHUSD",1717085025591,[[3778.6,0.04899649],[3778.5,2.64655],[3778.0,35.0],[3777.8,7.45428263],[3777.6,5.39487732]],[[3779.3,3.0],[3779.4,2.64598],[3779.9,0.319558],[3780.0,1.724],[3780.6,0.26763957]]]
["bitfinex","ETHUSD",1717085060791,[[3779.8,0.17740498],[3779.7,0.04804978],[3779.6,4.37175],[3779.3,3.05290193],[3779.2,9.97605]],[[3780.9,0.57182993],[3782.0,1.726]]]
["bitfinex","ETHUSD",1717085108117,[[3782.1,37.64402],[3782.0,7.33],[3781.7,0.18223634],[3781.6,12.18],[3766.8,8.2303]],[[3783.0,0.55],[3783.1,2.64334],[3783.4,4.726],[3783.8,2.64285],[3784.6,7.33]]]
["bitfinex","ETHUSD",1717085134076,[[3780.8,0.09463979],[3780.7,3.64246],[3780.2,14.82532],[3780.0,3.0],[3779.9,0.26016676]],[[3781.7,0.55],[3781.8,2.64425],[3782.2,3.0],[3782.5,1.726],[3783.2,5.43127]]]
["bitfinex","ETHUSD",1717085170551,[[3779.2,1.09287386],[3779.1,9.97609],[3778.4,12.18],[3778.1,2.03699356],[3777.2,2.82441719]],[[3779.9,0.55],[3780.0,2.64553],[3780.2,3.0],[3780.4,1.725],[3781.3,5.43259]]]
["bitfinex","ETHUSD",1717085239573,[[3783.4,35.0],[3783.3,2.9338761],[3783.1,0.264331],[3782.9,7.33],[3782.6,1.725]],[[3784.4,0.61606871],[3784.5,3.264228],[3784.6,2.64228],[3785.3,1.32213922],[3789.3,41.95155983]]]
["bitfinex","ETHUSD",1717085262430,[[3784.5,0.08194598],[3784.4,2.906651],[3783.6,1.725],[3783.5,2.64305],[3783.1,5.98475356]],[[3785.1,3.55],[3785.2,2.64189],[3785.4,0.0180846],[3786.0,1.725],[3789.9,1.14247477]]]
["bitfinex","ETHUSD",1717085300886,[[3785.2,0.7982979],[3785.1,0.30593094],[3785.0,2.64199],[3784.3,2.64249],[3783.8,2.64279]],[[3785.4,0.01683166],[3785.9,3.0],[3786.0,2.64136],[3787.1,2.87827323],[3955.4,1.776]]]
["bitfinex","ETHUSD",1717085324241,[[3786.1,2.64124],[3786.0,0.997135],[3785.8,7.33],[3785.5,12.18],[3785.4,4.33633826]],[[3786.7,0.55],[3787.3,2.64044],[3787.5,0.02952589],[3787.6,1.719],[3788.6,7.33]]]
["bitfinex","ETHUSD",1717085393706,[[3784.4,2.91430242],[3784.3,0.07700422],[3783.7,7.33],[3783.3,14.82319],[3782.2,1.09941719]],[[3784.9,0.55],[3785.4,7.36279],[3786.5,2.788],[3793.2,27.191],[3793.7,6.86126841]]]
["bitfinex","ETHUSD",1717085424429,[[3784.9,2.64205],[3784.7,7.33],[3784.1,12.18],[3784.0,2.64263],[3783.9,1.00466629]],[[3785.7,1.169148],[3785.8,2.64148],[3786.0,3.0],[3786.2,1.721],[3787.5,1.0863115]]]
["bitfinex","ETHUSD",1717085444383,[[3784.9,0.10070787],[3784.8,2.64214],[3784.2,7.33],[3783.9,2.64272],[3782.8,2.64352]],[[3785.4,0.55],[3785.5,2.64166],[3785.7,3.0],[3786.0,1.32213922],[3786.8,2.788]]]
["bitfinex","ETHUSD",1717085495091,[[3785.2,0.0967376],[3785.1,9.545193],[3785.0,2.642],[3784.8,12.897],[3784.3,35.0]],[[3785.7,1.267],[3785.8,2.64145],[3786.5,3.0],[3788.0,33.85739455],[3793.6,10.0]]]
["bitfinex","ETHUSD",1717085547696,[[3780.1,0.10147942],[3780.0,7.33],[3779.8,2.64563],[3779.4,12.18],[3775.0,3.18178208]],[[3780.6,0.55],[3780.7,0.619482],[3780.8,0.55],[3780.9,3.0],[3781.0,2.64482]]]
["bitfinex","ETHUSD",1717085561216,[[3780.5,0.10161808],[3780.4,2.64522],[3780.0,35.0],[3779.6,7.33],[3778.5,0.54774431]],[[3781.0,3.0],[3781.1,2.64479],[3781.9,1.722],[3782.2,9.97398],[3782.5,2.788]]]
["bitfinex","ETHUSD",1717085615935,[[3780.5,0.10165868],[3779.9,2.64554],[3779.8,42.33],[3779.5,12.18],[3778.7,3.0]],[[3780.6,0.55],[3780.7,2.64501],[3781.0,3.0],[3781.6,1.722],[3782.0,2.784]]]
["bitfinex","ETHUSD",1717085677507,[[3779.7,2.6457],[3779.5,0.719],[3779.1,7.33],[3778.7,3.3794],[3778.2,0.25897009]],[[3780.0,0.55],[3780.1,0.1737451],[3780.2,0.496041],[3780.5,3.719],[3780.6,2.6451]]]
["bitfinex","ETHUSD",1717085685377,[[3778.6,7.33],[3778.5,14.8265],[3777.4,0.54774431],[3777.3,3.46897647],[3772.1,10.0]],[[3779.6,0.941473],[3779.7,2.64573],[3779.8,0.719],[3780.1,3.0],[3780.6,2.64514]]]
["bitfinex","ETHUSD",1717085765656,[[3777.1,0.07816041],[3777.0,30.0],[3776.8,2.64767],[3776.4,7.33],[3776.1,1.726]],[[3777.9,3.57231146],[3778.0,2.64696],[3778.4,1.726],[3778.7,7.96623122],[3779.1,26.19431228]]]
["bitfinex","ETHUSD",1717085773271,[[3777.5,2.64724],[3777.4,0.07904315],[3776.9,7.33],[3776.5,1.726],[3776.0,14.9263505]],[[3778.0,0.55],[3778.1,3.0],[3778.2,2.64676],[3778.7,1.32213922],[3778.8,1.726]]]
["bitfinex","ETHUSD",1717085819265,[[3777.0,0.61589026],[3776.9,2.64560763],[3776.8,2.64771],[3776.6,35.0],[3776.4,7.33]],[[3777.6,0.55],[3777.7,3.0],[3777.8,2.64708],[3778.1,1.726],[3778.4,1.32213922]]]
["bitfinex","ETHUSD",1717085867100,[[3779.4,0.07670041],[3779.3,2.64598],[3778.8,8.049],[3777.3,0.28933637],[3777.2,0.54774431]],[[3779.7,0.55],[3779.8,0.719],[3780.0,0.55],[3780.1,2.64548],[3780.4,3.0]]]
["bitfinex","ETHUSD",1717085928178,[[3778.9,0.05879567],[3778.8,2.64633],[3778.6,0.719],[3778.4,7.33],[3778.1,35.0]],[[3779.5,0.55],[3779.6,6.36483],[3779.7,0.601021],[3781.1,3.517],[3781.2,11.44415793]]]
["bitfinex","ETHUSD",1717085963019,[[3777.6,37.64715],[3777.2,1.726],[3777.1,12.18],[3776.8,2.64772],[3776.1,0.54774431]],[[3778.6,0.55],[3778.7,2.64647],[3779.1,1.32213922],[3779.4,3.0],[3779.5,1.726]]]
["bitfinex","ETHUSD",1717086011056,[[3775.5,2.64864],[3774.5,7.33],[3774.4,1.726],[3773.9,5.64975],[3773.7,0.54774431]],[[3775.8,0.55],[3776.3,3.0],[3776.4,2.64807],[3776.6,1.726],[3777.3,2.88544002]]]
["bitfinex","ETHUSD",1717086032741,[[3773.4,0.08115973],[3773.3,7.33],[3773.2,2.6502],[3772.8,1.726],[3772.7,12.18]],[[3774.1,3.55],[3774.2,2.64962],[3774.8,1.32213922],[3777.7,4.12370754],[3777.9,6.62003]]]
["bitfinex","ETHUSD",1717086083494,[[3773.3,0.07377549],[3773.2,35.0],[3772.8,2.65049],[3772.4,9.056],[3772.2,0.1496803]],[[3773.8,0.55],[3773.9,3.0],[3774.0,2.64974],[3774.3,0.18721392],[3774.4,1.87213922]]]
["bitfinex","ETHUSD",1717086130146,[[3773.1,0.07149974],[3772.8,9.98054],[3772.6,12.901],[3771.6,0.04605245],[3771.5,1.09548863]],[[3773.6,0.721],[3773.7,3.19998],[3773.8,3.0],[3775.0,3.37387002],[3775.2,0.0086]]]
["bitfinex","ETHUSD",1717086153273,[[3772.3,0.07230427],[3771.8,0.721],[3771.7,7.33],[3771.3,12.48],[3770.4,0.54774431]],[[3772.6,0.942163],[3772.7,2.65063],[3772.9,0.721],[3773.1,3.0],[3773.7,2.88809821]]]
["bitfinex","ETHUSD",1717086182605,[[3773.0,0.07134314],[3772.9,7.33],[3772.7,2.65055],[3772.2,0.1496803],[3772.0,12.18]],[[3773.3,0.55],[3773.8,3.0],[3773.9,2.64984],[3774.3,1.73],[3774.7,2.64922]]]
["bitfinex","ETHUSD",1717086206004,[[3774.8,0.07037713],[3774.3,2.64945],[3774.2,7.33],[3773.9,12.18],[3773.6,1.73]],[[3775.0,1.170751],[3775.1,3.0],[3775.2,2.65751],[3775.9,2.14506917],[3777.0,7.60046445]]]
["bitfinex","ETHUSD",1717086246480,[[3772.3,0.07226638],[3772.2,0.1496803],[3771.9,7.33],[3771.8,2.65124],[3769.9,2.65258]],[[3772.5,0.55],[3772.6,2.6507],[3772.7,0.722],[3773.5,2.65012],[3774.5,7.33]]]
["bitfinex","ETHUSD",1717086302440,[[3776.8,0.06892019],[3776.7,2.64778],[3776.3,7.33],[3776.0,1.729],[3775.9,14.82835]],[[3777.2,0.55],[3777.7,0.57231612],[3777.8,3.0],[3777.9,2.64702],[3778.5,1.729]]]
["bitfinex","ETHUSD",1717086337521,[[3778.7,0.06636518],[3778.6,0.719],[3778.5,2.64655],[3778.2,0.27137956],[3777.5,2.90875942]],[[3779.2,0.55],[3779.3,2.64602],[3779.5,3.0],[3780.8,5.84349477],[3784.0,5.26773617]]]
["bitfinex","ETHUSD",1717086368630,[[3780.5,2.64511],[3780.4,0.33586138],[3779.6,5.2950854],[3779.5,2.64581],[3779.3,0.36608579]],[[3781.8,3.0],[3782.1,1.724],[3782.5,2.64377],[3782.7,0.41427271]]]
["bitfinex","ETHUSD",1717086451209,[[3777.2,35.0],[3777.0,2.64759],[3776.9,0.719],[3776.6,2.287694],[3776.5,7.33]],[[3777.9,1.84127202],[3778.0,2.64695],[3778.6,3.0],[3779.1,2.64617],[3779.9,7.37587616]]]
["bitfinex","ETHUSD",1717086488953,[[3780.0,0.06228016],[3779.5,2.64583],[3779.4,0.27087498],[3779.3,7.33],[3777.0,2.64753]],[[3780.1,0.719],[3780.2,0.57192006],[3780.3,2.64534],[3780.7,3.0],[3781.0,0.4144952]]]
["bitfinex","ETHUSD",1717086514638,[[3778.9,0.06227242],[3778.8,44.97627],[3778.4,3.0],[3778.3,12.899],[3777.6,20.8090302]],[[3779.4,0.719],[3779.6,0.57188281],[3779.7,2.64574],[3780.4,2.64527],[3780.7,2.64507]]]
["bitfinex","ETHUSD",1717086553489,[[3777.6,7.3],[3777.5,35.0],[3777.2,14.85739],[3776.2,1.42563816],[3776.0,3.19599431]],[[3777.9,0.719],[3778.1,2.64689],[3778.4,0.57208639],[3778.9,2.64627],[3779.3,2.64606]]]
["bitfinex","ETHUSD",1717086591183,[[3776.2,0.06289244],[3776.1,2.216813],[3776.0,2.64823],[3775.9,12.2199],[3775.8,7.3]],[[3776.6,0.57240222],[3776.7,2.64781],[3776.9,0.719],[3777.4,0.55],[3777.7,2.64711]]]
["bitfinex","ETHUSD",1717086662299,[[3776.9,2.6476],[3776.6,0.719],[3776.2,35.0],[3775.8,2.64843],[3775.2,0.83385601]],[[3777.9,1.84114947],[3778.0,2.6469],[3778.3,0.55],[3778.8,2.64639],[3781.0,1.30154554]]]
["bitfinex","ETHUSD",1717086696513,[[3779.6,0.05619075],[3779.5,2.98796498],[3779.3,0.719],[3778.6,3.0],[3777.4,3.784]],[[3780.1,0.55],[3780.4,0.719],[3780.5,0.57191192],[3780.6,2.64513],[3781.2,3.0]]]
["bitfinex","ETHUSD",1717086722587,[[3779.8,0.719],[3779.6,0.05586086],[3779.5,2.910424],[3779.0,3.0],[3778.6,2.64646]],[[3780.4,1.12186701],[3780.5,2.64516],[3780.6,0.41435991],[3780.9,0.719],[3781.4,2.64458]]]
["bitfinex","ETHUSD",1717086758076,[[3779.9,0.05540338],[3779.8,37.64559],[3779.6,7.64210052],[3779.3,15.21],[3778.4,2.64659]],[[3780.7,1.12183014],[3780.8,2.64494],[3781.4,1.724],[3781.6,2.64438],[3781.7,3.0]]]
["bitfinex","ETHUSD",1717086835479,[[3777.1,0.37989662],[3777.0,0.05136704],[3776.9,0.72],[3776.8,2.64774],[3776.5,0.336789]],[[3777.6,1.12232147],[3777.7,2.64717],[3778.4,0.41469648],[3779.5,4.28291355],[3779.8,3.20897407]]]
["bitfinex","ETHUSD",1717086870744,[[3776.7,35.04967755],[3776.3,7.3],[3776.2,0.72],[3776.0,2.64828],[3774.9,3.19676431]],[[3776.8,1.12235421],[3776.9,2.64767],[3777.4,0.72],[3778.0,3.0],[3778.8,0.26303446]]]
["bitfinex","ETHUSD",1717086911453,[[3776.4,0.34210252],[3776.3,2.64807],[3776.1,0.72],[3775.9,7.3099],[3773.7,2.45259536]],[[3776.8,0.55],[3776.9,0.57235327],[3777.0,2.64765],[3777.3,0.72],[3810.2,0.37]]]
["bitfinex","ETHUSD",1717086964017,[[3777.2,35.0],[3777.1,0.04748691],[3777.0,0.72],[3776.9,2.64767],[3776.1,9.94818]],[[3777.4,0.55],[3777.8,0.57233344],[3777.9,2.64698],[3778.0,0.72],[3779.1,3.06085848]]]
["bitfinex","ETHUSD",1717087013515,[[3776.0,35.03948139],[3775.5,7.3],[3775.2,12.21],[3774.0,0.54774431],[3773.5,1.38639719]],[[3776.2,0.57244964],[3776.3,3.19809],[3776.5,0.72],[3777.2,2.64751],[3777.5,2.6473]]]
["bitfinex","ETHUSD",1717087035716,[[3777.2,2.68094777],[3777.1,35.0],[3777.0,2.64758],[3776.7,0.72],[3776.4,7.56840172]],[[3777.6,0.55],[3777.7,0.72],[3778.0,0.57227478],[3778.1,2.64688],[3778.2,3.41475841]]]
["bitfinex","ETHUSD",1717087068095,[[3778.7,35.03198551],[3778.3,2.64662],[3778.1,8.02],[3776.9,2.64763],[3776.0,0.54774431]],[[3779.0,0.55],[3779.1,0.57205329],[3779.2,2.64613],[3779.3,0.72],[3781.5,8.44410659]]]
["bitfinex","ETHUSD",1717087104459,[[3779.1,0.36990929],[3779.0,0.03156407],[3778.9,3.3662],[3778.6,0.336649],[3778.3,10.3]],[[3779.6,0.55],[3779.7,0.57200428],[3779.8,2.64564],[3780.0,0.72],[3780.6,3.264506]]]
["bitfinex","ETHUSD",1717087163116,[[3780.9,0.40154456],[3780.8,0.60551707],[3780.7,3.36560763],[3780.5,2.64509],[3780.4,35.0]],[[3781.3,0.57170972],[3781.4,2.64453],[3781.6,0.72],[3782.6,0.41428457],[3782.9,0.26273495]]]
["bitfinex","ETHUSD",1717087206087,[[3779.9,36.10697905],[3779.8,3.36557],[3779.7,7.3],[3779.3,3.0],[3778.4,13.24289112]],[[3780.6,0.55],[3780.7,2.64506],[3780.8,0.72],[3781.6,2.64438],[3782.3,0.264387]]]
["bitfinex","ETHUSD",1717087225415,[[3777.9,7.3],[3777.5,12.21],[3777.4,2.64729],[3776.4,2.0599862],[3776.3,13.25025549]],[[3778.1,0.55],[3778.2,2.64676],[3778.7,1.725],[3779.4,2.64596]]]
["bitfinex","ETHUSD",1717087270717,[[3776.4,7.3],[3776.1,2.64816],[3776.0,12.21],[3775.7,3.0],[3760.5,9.09080596]],[[3776.9,3.19767],[3777.6,1.725],[3778.1,2.64683],[3778.5,5.43062],[3779.2,4.90630498]]]
["bitfinex","ETHUSD",1717087299902,[[3778.5,0.07985754],[3778.4,35.27266495],[3778.3,2.64668],[3777.9,7.3],[3777.8,15.17905411]],[[3779.4,2.64596],[3779.9,3.0],[3780.0,2.13956192],[3780.1,2.64543],[3780.9,2.784]]]
["bitfinex","ETHUSD",1717087348111,[[3779.9,0.07796001],[3779.8,3.0],[3779.7,7.3],[3779.6,2.64575],[3779.3,12.21]],[[3780.4,2.64523],[3780.5,0.63798802],[3781.3,1.725],[3781.5,2.64448],[3781.8,6.98842063]]]
["bitfinex","ETHUSD",1717087404413,[[3779.0,35.07916281],[3778.7,0.719],[3778.4,2.64661],[3778.2,3.0],[3777.6,0.3349671]],[[3779.4,2.64598],[3779.7,0.719],[3780.4,4.20522266],[3780.5,5.64519],[3781.5,6.48859126]]]
["bitfinex","ETHUSD",1717087439351,[[3778.3,1.1019],[3778.2,3.0],[3778.1,8.019],[3776.9,2.64763],[3639.0,0.1]],[[3778.7,0.57211223],[3778.8,2.64634],[3779.1,0.719],[3779.8,3.0602488],[3780.0,2.88308344]]]
["bitfinex","ETHUSD",1717087492337,[[3777.7,0.07551984],[3777.6,3.36613],[3777.5,3.0],[3776.7,2.90743798],[3776.6,0.54774431]],[[3778.4,2.64667],[3778.6,0.719],[3779.4,2.64598],[3781.1,16.34389955],[3781.3,9.41300754]]]
["bitfinex","ETHUSD",1717087502726,[[3777.0,3.719],[3776.9,2.64761],[3776.3,0.54774431],[3776.1,3.46983647],[3775.9,1.09548863]],[[3777.8,2.49484991],[3778.0,2.64695],[3778.1,0.719],[3778.8,2.64639],[3779.0,2.88360231]]]
["bitfinex","ETHUSD",1717087537628,[[3778.5,2.64653],[3778.2,1.12468255],[3777.9,42.3],[3777.7,2.64709],[3777.5,3.36123452]],[[3779.2,0.57207908],[3779.7,2.64576],[3780.2,0.4145405],[3780.3,2.88432538],[3780.8,2.784]]]
["bitfinex","ETHUSD",1717087575614,[[3782.5,0.08091404],[3782.0,1.066319],[3781.9,8.019],[3781.8,2.64419],[3781.6,12.96200881]],[[3782.8,0.719],[3782.9,2.64349],[3783.9,5.6428],[3784.0,0.41411685],[3784.5,2.784]]]
["bitfinex","ETHUSD",1717087608153,[[3781.9,1.0208675],[3781.8,0.264425],[3781.7,9.94425],[3781.3,2.31779547],[3781.1,13.23343466]],[[3782.5,0.57158983],[3782.6,2.64368],[3782.9,0.55],[3783.1,0.35715898],[3783.4,3.0]]]
["bitfinex","ETHUSD",1717087648624,[[3782.2,40.215396],[3782.1,22.15396],[3781.3,1.722],[3780.6,1.058257],[3779.9,1.14150045]],[[3783.2,2.64328],[3783.6,1.722],[3783.9,0.81427],[3784.6,2.784],[3784.7,3.28638178]]]
["bitfinex","ETHUSD",1717087704253,[[3783.8,0.05876421],[3783.7,2.6429],[3783.4,7.3],[3783.1,1.30026809],[3783.0,3.0]],[[3785.1,1.722],[3786.9,1.14255877]]]
["bitfinex","ETHUSD",1717087708244,[[3783.4,7.3],[3782.9,2.64342],[3782.7,15.21],[3782.2,0.26921377],[3781.8,19.49]],[[3783.8,2.64286],[3784.1,1.40558833],[3784.3,1.722],[3784.9,2.64209],[3785.1,3.0]]]
["bitfinex","ETHUSD",1717087755174,[[3783.9,35.0],[3783.6,0.264304],[3783.3,2.64313],[3783.2,10.3],[3781.9,0.54774431]],[[3784.3,0.57127664],[3784.4,2.64245],[3784.7,1.722],[3785.3,2.64186],[3785.5,3.0]]]
["bitfinex","ETHUSD",1717087783808,[[3783.2,7.3],[3783.0,2.64338],[3782.9,12.21],[3782.7,0.717],[3781.5,1.3826496]],[[3783.8,3.35988],[3784.6,2.64234],[3784.9,2.64213],[3785.1,0.264192],[3786.2,3.20897407]]]
["bitfinex","ETHUSD",1717087825546,[[3784.5,0.3426232],[3784.4,2.64241],[3783.9,8.017],[3783.5,0.25980035],[3783.1,22.44370377]],[[3785.0,0.717],[3785.2,0.57116658],[3785.3,2.64186],[3786.0,2.64134],[3786.2,3.0]]]
["bitfinex","ETHUSD",1717087875533,[[3784.9,3.0],[3784.8,2.64208],[3784.1,0.717],[3783.4,1.0],[3783.3,3.46475647]],[[3785.3,1.28810963],[3785.7,2.64152],[3786.5,2.64098],[3786.9,2.64071],[3802.3,4.12611066]]]
["bitfinex","ETHUSD",1717087906116,[[3783.2,2.287033],[3783.1,12.21],[3783.0,9.94333],[3782.9,0.717],[3782.8,0.25909092]],[[3783.9,0.717],[3784.6,0.06606985],[3784.9,0.571097],[3785.0,2.64206],[3785.4,2.64179]]]
["bitfinex","ETHUSD",1717087926650,[[3782.2,7.3],[3781.8,12.21],[3781.6,2.64431],[3781.0,19.49],[3780.8,13.56717054]],[[3782.5,0.717],[3782.8,2.64357],[3783.8,1.65812422],[3783.9,2.64281],[3785.7,13.90053407]]]
["bitfinex","ETHUSD",1717087947663,[[3784.6,3.30503329],[3784.5,0.05033295],[3784.2,3.0],[3784.0,7.3],[3783.8,0.64456075]],[[3785.6,0.57120389],[3785.7,2.64156],[3786.2,1.721],[3786.7,2.64082],[3786.8,3.0]]]
["bitfinex","ETHUSD",1717088017872,[[3786.1,3.0],[3786.0,9.94127],[3785.8,12.80677011],[3785.3,1.721],[3784.9,2.64204]],[[3786.9,0.55],[3787.0,2.64061],[3787.3,0.00080885],[3787.5,0.126815],[3788.0,2.63994]]]
["bitfinex","ETHUSD",1717088045652,[[3784.9,0.30915144],[3784.8,2.64212],[3784.3,3.0],[3784.2,9.021],[3784.0,2.64269]],[[3785.9,2.64143],[3786.2,0.0846752],[3786.5,1.721],[3786.8,2.6408]]]
["bitfinex","ETHUSD",1717088092614,[[3781.7,2.03391507],[3781.6,35.0],[3781.2,7.3],[3781.0,4.721],[3779.1,8.25915151]],[[3782.2,2.64398],[3782.7,0.55],[3783.2,4.36433],[3783.6,2.64302],[3784.0,3.0]]]
["bitfinex","ETHUSD",1717088127814,[[3781.0,0.04133827],[3780.9,35.0],[3780.7,7.3],[3780.4,12.21],[3780.3,3.718]],[[3781.3,3.0145063],[3781.4,0.718],[3782.2,3.58733422],[3782.8,5.66507396],[3782.9,2.64353]]]
["bitfinex","ETHUSD",1717088197792,[[3781.2,0.06851793],[3781.0,37.64560763],[3780.9,7.3],[3780.8,0.718],[3780.7,2.64499]],[[3781.6,0.55],[3781.7,2.64434],[3781.8,0.718],[3782.5,0.27612411],[3782.7,3.0]]]
["bitfinex","ETHUSD",1717088223555,[[3781.4,0.06688089],[3781.3,6.00818763],[3781.2,35.0],[3780.9,7.3],[3779.5,1.38581296]],[[3781.9,0.55],[3782.0,0.57160695],[3782.1,2.6441],[3782.2,0.718],[3782.9,2.64351]]]
["bitfinex","ETHUSD",1717088260397,[[3781.2,5.64560763],[3781.1,2.64468],[3781.0,0.718],[3780.3,0.55402075],[3780.2,2.64535]],[[3781.7,0.55],[3781.8,0.57162652],[3781.9,2.64418],[3782.1,0.718],[3782.6,2.64373]]]
["bitfinex","ETHUSD",1717088298967,[[3781.2,4.13079493],[3781.1,2.98772147],[3781.0,7.3],[3780.3,0.27010574],[3780.2,3.19933075]],[[3781.9,0.55],[3782.0,0.57163832],[3782.1,2.64404],[3782.4,0.718],[3783.2,5.88095522]]]
["bitfinex","ETHUSD",1717088350000,[[3785.4,35.05846192],[3785.3,2.64175],[3785.2,7.3],[3785.1,12.21],[3784.4,4.828]],[[3786.2,0.55],[3786.3,2.64116],[3786.6,0.2397076],[3786.7,0.319076],[3787.2,5.64052]]]
["bitfinex","ETHUSD",1717088378294,[[3788.5,2.63952],[3788.3,7.3],[3788.1,0.263984],[3788.0,12.21],[3787.6,1.528]],[[3789.5,0.89198812],[3789.6,2.6388],[3789.7,0.78108122],[3790.0,1.528],[3790.1,3.0]]]
["bitfinex","ETHUSD",1717088396209,[[3786.7,7.3],[3786.4,1.86360538],[3786.3,35.0],[3786.2,2.64116],[3786.0,12.21]],[[3787.4,2.64034],[3787.5,0.55],[3787.8,0.35366326],[3788.2,1.528],[3788.6,5.42354]]]
["bitfinex","ETHUSD",1717088420839,[[3788.7,2.63938],[3788.6,7.3],[3788.3,12.25592439],[3788.0,1.57787017],[3787.9,0.99861001]],[[3790.0,0.355],[3790.1,4.89548],[3790.6,2.035],[3790.8,2.784],[3792.4,26.08654982]]]
["bitfinex","ETHUSD",1717088439481,[[3789.0,0.04445655],[3788.6,1.57787017],[3788.3,7.3],[3787.9,3.63852001],[3787.1,2.276]],[[3789.4,1.526],[3789.5,3.410343],[3789.6,3.55],[3790.2,5.2039],[3790.5,1.526]]]
["bitfinex","ETHUSD",1717088476226,[[3787.1,0.04004948],[3786.5,4.0],[3786.0,0.04588126],[3785.8,1.056896],[3785.7,0.0469]],[[3787.3,1.526],[3787.6,3.0],[3787.7,2.64016],[3787.9,2.3099],[3788.0,0.1526]]]
["bitfinex","ETHUSD",1717088518041,[[3784.7,0.04119417],[3784.6,0.92045576],[3784.4,7.3],[3784.3,1.38865764],[3784.2,10.19702283]],[[3785.7,0.27589326],[3785.9,4.526],[3786.0,2.64137],[3786.6,5.0922],[3789.0,35.56956034]]]
["bitfinex","ETHUSD",1717088534187,[[3787.1,0.03924446],[3786.3,0.83915101],[3786.0,7.61596177],[3785.9,0.0469],[3785.7,1.056911]],[[3787.3,0.55],[3787.4,4.526],[3787.5,2.6403],[3788.2,5.234],[3788.3,2.63974]]]
["bitfinex","ETHUSD",1717088568457,[[3791.1,1.0],[3790.5,2.63811],[3789.7,0.12536163],[3789.2,6.746],[3788.6,0.55402075]],[[3793.8,0.1263646],[3793.9,2.2993]]]
["bitfinex","ETHUSD",1717088620374,[[3786.8,35.02746609],[3786.0,7.3],[3785.7,12.21],[3785.5,2.64159],[3785.4,0.371722]],[[3787.0,2.64062],[3787.2,2.031],[3787.3,2.2915],[3787.5,3.0],[3788.1,2.6399]]]
["bitfinex","ETHUSD",1717088629204,[[3781.2,0.24629105],[3781.1,1.0],[3780.6,2.64502],[3780.5,3.702],[3780.2,2.031]],[[3782.6,2.64368],[3783.1,5.031],[3783.6,2.3153],[3783.7,2.784],[3791.9,3.14215164]]]
["bitfinex","ETHUSD",1717088678861,[[3784.3,7.3],[3784.1,0.4050298],[3783.1,1.0],[3782.9,3.0],[3782.8,2.64351]],[[3784.9,2.6421],[3785.1,0.82514051],[3785.2,3.2758539],[3785.3,2.64181],[3785.4,2.3195]]]
["bitfinex","ETHUSD",1717088699776,[[3785.6,39.0],[3784.9,7.3],[3784.7,3.0],[3784.5,17.18454],[3784.3,1.528]],[[3785.7,2.91663011],[3786.2,0.55],[3786.5,0.27583946],[3786.6,1.528],[3787.0,5.2346]]]
["bitfinex","ETHUSD",1717088747356,[[3785.6,35.0],[3785.1,7.3],[3784.9,2.4785],[3784.7,13.267154],[3784.6,2.64224]],[[3785.8,2.64149],[3786.7,0.27562722],[3786.8,1.528],[3786.9,5.64071],[3787.5,2.784]]]
["bitfinex","ETHUSD",1717088800997,[[3785.7,39.0],[3784.7,0.2293],[3784.6,2.64227],[3784.5,4.0059],[3784.2,3.0]],[[3786.0,2.64132],[3786.3,0.55],[3786.8,6.65156],[3789.5,3.14215164],[3789.6,1.47063374]]]
["bitfinex","ETHUSD",1717088810743,[[3784.4,4.05770037],[3782.8,2.2823],[3782.7,2.64357],[3782.5,0.88552067],[3782.4,1.528]],[[3784.5,1.101961],[3784.6,2.64231],[3784.7,2.3273],[3784.8,2.64217],[3784.9,1.528]]]
["bitfinex","ETHUSD",1717088860358,[[3788.4,4.0],[3788.2,0.499061],[3787.9,7.3],[3787.6,12.21],[3787.4,2.4343]],[[3788.8,2.63941],[3789.2,2.9283],[3789.4,1.526],[3789.7,5.63877],[3790.1,2.63846]]]
["bitfinex","ETHUSD",1717088909323,[[3784.4,35.0],[3784.3,0.3699761],[3784.0,2.64266],[3783.9,2.405],[3783.6,1.057447]],[[3784.9,2.64211],[3785.7,3.0],[3785.8,1.526],[3786.1,2.4822],[3786.2,2.64119]]]
["bitfinex","ETHUSD",1717088957934,[[3781.2,37.64560763],[3780.4,2.6452],[3780.1,1.55826201],[3779.9,2.3565],[3779.8,0.0235775]],[[3781.3,2.64465],[3781.7,3.0],[3782.0,0.62973626],[3782.2,2.3474],[3783.3,2.64322]]]
["bitfinex","ETHUSD",1717088981544,[[3781.6,4.7545861],[3781.3,3.545861],[3781.2,7.3],[3781.1,2.3685],[3779.9,3.55402075]],[[3782.4,2.64386],[3782.7,3.0],[3782.8,1.526],[3783.0,2.4083],[3783.5,2.64307]]]
["bitfinex","ETHUSD",1717089040357,[[3782.6,35.0],[3782.4,2.6438],[3781.9,0.55402075],[3781.8,9.65703113],[3781.5,12.21]],[[3783.1,2.64335],[3783.6,3.0],[3783.7,2.4731],[3784.1,1.526],[3785.8,11.80392455]]]
["bitfinex","ETHUSD",1717089068349,[[3784.2,2.6425],[3784.1,0.513776],[3784.0,2.4951],[3783.7,1.529],[3783.4,8.3]],[[3785.7,3.0],[3785.8,2.4324],[3786.1,1.529],[3786.6,2.784]]]
["bitfinex","ETHUSD",1717089109844,[[3784.7,35.0],[3784.3,5.4183776],[3784.2,7.3],[3784.1,0.513776],[3784.0,2.64269]],[[3785.1,3.27894],[3785.5,5.75067321],[3786.0,2.64132],[3786.5,2.64099],[3786.8,10.34765397]]]
["bitfinex","ETHUSD",1717089206678,[[3786.5,35.95606],[3786.4,7.3],[3786.2,2.2606],[3785.9,16.21],[3785.7,2.64151]],[[3786.8,2.64075],[3787.7,2.64017],[3787.8,1.528],[3787.9,3.4628305],[3956.9,0.07855159]]]
["bitfinex","ETHUSD",1717089245253,[[3786.7,35.0],[3785.9,4.0],[3785.8,9.5834],[3785.7,12.21],[3785.3,2.64178]],[[3786.8,5.6888],[3787.0,2.64062],[3787.2,1.528],[3787.7,3.0],[3787.8,2.64005]]]
["bitfinex","ETHUSD",1717089297519,[[3788.2,35.0],[3787.6,11.3],[3787.4,5.07997],[3784.0,4.14772413],[3783.8,3.963]],[[3788.5,2.63962],[3788.7,3.0],[3788.8,2.2938],[3789.1,1.527],[3790.0,2.78]]]
["bitfinex","ETHUSD",1717089321748,[[3788.6,7.3],[3788.5,0.508863],[3788.4,2.63963],[3788.2,14.659],[3642.0,0.00291245]],[[3789.5,2.63891],[3789.8,3.0],[3790.1,2.63846],[3790.2,3.8488],[3790.5,2.63819]]]
["bitfinex","ETHUSD",1717089402430,[[3791.6,39.0],[3791.4,2.63747],[3791.2,1.523],[3791.1,2.3263],[3791.0,2.63776]],[[3791.7,0.0022814],[3792.3,2.2765],[3792.9,2.63654],[3793.8,2.7622946],[3795.6,3.958]]]
["bitfinex","ETHUSD",1717089439244,[[3791.7,35.0],[3790.4,2.63819],[3790.0,2.3607],[3789.8,3.0],[3789.3,0.83103113]],[[3791.8,2.3676],[3791.9,2.6372],[3792.1,1.93901],[3792.4,1.523],[3792.6,5.63674]]]
["bitfinex","ETHUSD",1717089459446,[[3788.4,0.24934],[3788.2,2.63975],[3788.0,0.41319207],[3787.9,2.3465],[3787.8,1.04569483]],[[3789.1,1.523],[3789.6,2.63886],[3790.0,2.3766],[3790.1,3.0],[3790.4,2.63828]]]
["bitfinex","ETHUSD",1717089500886,[[3785.3,2.64179],[3785.2,0.502696],[3785.1,2.385],[3784.8,0.55402075],[3784.6,3.580109]],[[3786.4,2.64108],[3787.0,4.523],[3787.2,2.3023],[3788.0,2.63997],[3790.9,1.778]]]
["bitfinex","ETHUSD",1717089526139,[[3787.1,7.564057],[3787.0,2.64056],[3786.7,2.3665],[3786.6,12.21],[3786.1,1.0]],[[3788.1,5.08434],[3788.2,1.523],[3788.8,3.45175],[3788.9,0.55],[3789.2,2.78]]]
["bitfinex","ETHUSD",1717089604743,[[3787.1,35.0],[3786.3,7.3],[3786.0,2.6413],[3785.9,2.5304],[3785.7,12.21]],[[3787.2,0.55],[3787.3,2.64041],[3787.6,2.5165],[3787.7,4.527],[3787.8,2.64005]]]
["bitfinex","ETHUSD",1717089635558,[[3788.5,2.63956],[3788.4,2.4849],[3788.3,0.30542171],[3787.8,0.52172],[3787.7,0.28519059]],[[3789.6,5.63884],[3789.7,3.937],[3791.2,14.84772],[3791.8,6.60028],[3792.1,1.056319]]]
["bitfinex","ETHUSD",1717089685784,[[3790.9,2.64560763],[3790.8,35.0],[3790.6,2.5924],[3790.4,2.63823],[3790.3,1.29046]],[[3791.2,0.635],[3791.5,3.0],[3791.6,2.63741],[3792.0,2.53],[3792.6,2.63674]]]
["bitfinex","ETHUSD",1717089730342,[[3792.4,0.51597728],[3792.3,2.47],[3792.1,2.63704],[3791.4,8.823],[3791.2,3.0]],[[3793.1,2.63642],[3793.4,2.3776],[3793.6,1.523],[3793.8,0.1263646],[3794.2,2.78]]]
["bitfinex","ETHUSD",1717089802295,[[3796.4,35.0],[3796.0,2.87312157],[3795.6,0.71711265],[3795.5,0.35394485],[3795.3,3.0]],[[3797.2,2.63357],[3797.6,2.6269646],[3797.7,1.523],[3798.4,2.78],[3800.7,1.33585878]]]
["bitfinex","ETHUSD",1717089819804,[[3805.2,1.051486],[3804.8,3.62821],[3804.2,2.3069],[3803.7,2.78],[3803.4,40.76127591]],[[3807.1,2.62668],[3808.1,3.0],[3808.3,2.553],[3809.4,22.5533499],[3811.7,1.583]]]
["bitfinex","ETHUSD",1717089838384,[[3804.1,2.946693],[3803.8,0.55101],[3803.7,4.5101],[3803.2,2.051889],[3802.7,0.28400557]],[[3805.3,2.62793],[3805.7,0.02],[3806.6,2.553],[3806.7,2.62695],[3808.8,0.264]]]
["bitfinex","ETHUSD",1717089860957,[[3803.1,3.17318412],[3803.0,2.18589146],[3802.9,9.12706862],[3802.8,1.08760825],[3802.3,1.55786153]],[[3804.4,2.62853],[3805.5,0.02],[3805.8,3.0],[3806.3,2.82536982],[3809.7,5.17791]]]
["bitfinex","ETHUSD",1717089910181,[[3805.4,1.051489],[3804.4,8.61443226],[3804.3,8.3],[3803.6,14.765],[3803.3,0.80511817]],[[3807.3,4.9606],[3808.3,2.555],[3808.4,2.62582],[3808.6,2.78],[3808.7,4.87213922]]]
["bitfinex","ETHUSD",1717089927365,[[3810.0,2.62461],[3809.8,4.7063],[3809.2,4.0],[3809.1,1.0],[3808.9,3.32380412]],[[3810.5,0.1274828],[3811.1,0.005],[3811.2,2.62385],[3812.2,5.059],[3815.3,2.62104]]]
["bitfinex","ETHUSD",1717089947404,[[3813.2,2.62244],[3812.7,0.05243614],[3812.5,0.2885212],[3812.3,1.0],[3812.2,0.262322]],[[3814.5,2.62162],[3814.8,3.0],[3815.5,4.8863],[3815.6,2.817078],[3816.9,0.00788744]]]
["bitfinex","ETHUSD",1717089965011,[[3814.0,2.6219],[3813.5,0.26747072],[3812.9,3.0],[3812.6,8.3],[3812.3,2.62307]],[[3815.1,2.62118],[3816.2,0.27377919],[3816.3,3.0],[3816.4,7.2193],[3816.5,2.6202]]]
["bitfinex","ETHUSD",1717089991876,[[3816.6,0.262008],[3816.4,5.149],[3815.9,2.62056],[3815.5,0.82688354]],[[3817.9,0.006],[3818.0,0.00181493],[3819.4,5.1012],[3819.9,2.555],[3820.2,27.64129574]]]
["bitfinex","ETHUSD",1717090046279,[[3814.8,2.62134],[3814.7,0.3670607],[3813.7,5.0499],[3813.6,14.83218],[3813.5,0.04560439]],[[3816.2,0.73621173],[3816.3,0.01731734],[3816.4,7.3448],[3816.8,2.62004],[3817.0,3.0]]]
["bitfinex","ETHUSD",1717090053851,[[3815.2,2.62105],[3814.3,5.6565985],[3814.2,1.7382782],[3814.1,5.2904],[3813.9,3.9237567]],[[3816.2,2.62041],[3816.8,2.004],[3816.9,0.749275],[3817.1,4.8728],[3817.2,2.61978]]]
["bitfinex","ETHUSD",1717090097338,[[3814.9,2.62126],[3814.3,5.706325],[3813.6,12.19561397],[3813.3,1.26319999],[3813.1,12.21]],[[3815.9,2.62063],[3816.5,5.4686],[3816.8,7.91538737],[3816.9,0.27368366],[3817.2,2.61978]]]
["bitfinex","ETHUSD",1717090144277,[[3816.9,35.0],[3816.1,2.62043],[3815.9,5.1115],[3815.2,8.804],[3814.7,2.62137]],[[3817.3,2.61968],[3817.6,1.230167],[3817.7,3.0],[3817.8,6.6822],[3818.1,0.27364622]]]
["bitfinex","ETHUSD",1717090210295,[[3816.5,35.0],[3815.8,8.03115],[3815.3,0.791439],[3815.2,7.3],[3814.9,4.12527]],[[3817.0,2.6199],[3817.1,3.0],[3817.7,2.61938],[3818.1,2.6191],[3818.4,6.6222699]]]
["bitfinex","ETHUSD",1717090240860,[[3819.0,7.93275],[3818.9,37.64560763],[3818.2,1.504],[3817.8,2.61928],[3817.6,8.44564089]],[[3819.7,0.08137376],[3819.8,2.61797],[3820.0,0.05850153],[3820.9,8.4239],[3821.3,2.61692]]]
["bitfinex","ETHUSD",1717090277104,[[3821.0,35.0],[3820.5,2.61743],[3819.8,2.551541],[3819.6,5.4005],[3818.8,3.0]],[[3821.5,2.61678],[3821.9,2.67937996],[3822.1,3.0],[3822.2,8.0038],[3822.8,1.504]]]
["bitfinex","ETHUSD",1717090286743,[[3820.8,35.0],[3819.8,2.61793],[3819.5,2.047601],[3819.1,5.2894],[3818.9,9.301]],[[3821.0,2.61711],[3821.8,3.0],[3822.0,2.001],[3824.0,0.25575159],[3824.1,7.3]]]
["bitfinex","ETHUSD",1717090333461,[[3821.0,4.0],[3820.8,1.0],[3820.6,2.61733],[3820.4,5.0409],[3820.3,3.048389]],[[3822.0,142.09077],[3822.4,0.0838502],[3823.0,5.1529],[3823.1,0.06141563],[3823.7,2.001]]]
["bitfinex","ETHUSD",1717090378842,[[3821.9,40.26209763],[3821.2,2.61695],[3821.1,1.8134726],[3821.0,4.0],[3820.2,0.80342653]],[[3822.0,101.49077],[3822.4,0.0838502],[3823.4,6.5745],[3823.5,2.61546],[3823.8,2.0]]]
["bitfinex","ETHUSD",1717090418858,[[3820.0,2.61779],[3819.9,35.0],[3819.6,0.26181],[3819.4,2.5],[3819.1,6.8809]],[[3820.9,9.51274],[3821.6,3.0],[3821.8,1.5],[3822.2,2.61634],[3822.8,1.5]]]
["bitfinex","ETHUSD",1717090453229,[[3816.1,2.002],[3815.9,2.62057],[3815.6,1.04868],[3815.4,1.0],[3815.3,6.1837]],[[3817.1,8.6973],[3818.1,3.63681],[3818.4,2.61895],[3818.9,2.78],[3819.1,2.002]]]
["bitfinex","ETHUSD",1717090470497,[[3816.0,0.05240249],[3815.7,0.55],[3815.3,1.0]],[[3817.3,2.61966],[3818.1,0.63681],[3818.6,2.6188]]]
["bitfinex","ETHUSD",1717090526154,[[3818.3,35.0],[3818.2,1.501],[3817.7,2.61932],[3817.3,5.8215],[3817.2,1.048212]],[[3818.8,2.61864],[3819.0,5.9198],[3819.5,3.0],[3819.7,2.61803],[3819.8,1.16851]]]
["bitfinex","ETHUSD",1717090577917,[[3823.5,2.051],[3823.4,2.61542],[3823.1,3.0],[3823.0,6.4024],[3822.6,0.40084087]],[[3824.4,0.28490617],[3825.0,2.61438],[3825.3,6.1964],[3825.8,1.501],[3826.2,0.00972972]]]
["bitfinex","ETHUSD",1717090600764,[[3825.6,35.0],[3825.0,2.61431],[3824.4,0.31432419],[3824.3,1.995],[3824.0,0.31751036]],[[3825.7,0.79751501],[3826.1,2.61365],[3826.3,7.386],[3827.2,0.27310708],[3827.3,3.0]]]
["bitfinex","ETHUSD",1717090647935,[[3825.8,35.55],[3825.7,2.61384],[3825.1,1.496],[3825.0,0.35715753],[3824.9,7.55328097]],[[3825.9,0.0274828],[3826.2,0.00972972],[3826.9,2.61311],[3827.2,7.15370708],[3827.5,1.496]]]
["bitfinex","ETHUSD",1717090706443,[[3821.9,35.0],[3821.1,4.11399],[3821.0,8.507749],[3820.7,0.40973234],[3820.0,2.61773]],[[3822.4,2.61618],[3823.2,7.0409],[3823.4,0.35431102],[3824.1,2.615],[3824.6,2.78]]]
["bitfinex","ETHUSD",1717090715339,[[3823.4,35.0],[3822.7,0.55],[3822.5,10.98935],[3822.4,1.0],[3821.7,7.3]],[[3823.8,2.61521],[3824.8,12.63467],[3825.0,1.497],[3825.2,2.61424],[3825.3,0.34174521]]]
["bitfinex","ETHUSD",1717090760007,[[3820.1,35.0],[3819.3,1.497],[3819.1,6.9633],[3819.0,2.61847],[3818.8,1.0]],[[3820.2,2.61772],[3821.2,2.61699],[3821.3,7.3113],[3821.4,3.261688],[3821.5,0.37341188]]]
["bitfinex","ETHUSD",1717090790792,[[3819.5,35.0],[3818.4,6.8447],[3818.2,2.61897],[3818.0,7.3],[3817.9,1.54112797]],[[3819.6,2.61811],[3820.5,6.9483],[3820.7,2.61735],[3820.8,3.0],[3821.1,1.497]]]
["bitfinex","ETHUSD",1717090818330,[[3822.3,0.55],[3822.2,2.61626],[3821.5,1.0],[3821.3,1.999],[3819.6,22.10801]],[[3823.2,2.61563],[3823.7,7.0879],[3823.8,3.0],[3824.3,7.3939],[3824.6,2.61466]]]
["bitfinex","ETHUSD",1717090887994,[[3818.8,35.0],[3817.6,2.61942],[3817.2,9.932636],[3816.3,1.53778774],[3815.8,20.02288586]],[[3818.9,2.6186],[3819.1,6.8625],[3819.7,2.26433],[3820.0,3.4689],[3820.1,5.61778]]]
["bitfinex","ETHUSD",1717090915335,[[3821.1,0.55],[3821.0,2.6171],[3820.8,0.55],[3820.3,3.002],[3819.8,3.0]],[[3822.4,2.61618],[3822.5,7.1493],[3822.6,0.511596],[3822.8,2.5],[3823.0,3.0]]]
["bitfinex","ETHUSD",1717090937050,[[3819.0,2.61842],[3818.8,2.53720817],[3818.6,2.82962392],[3818.5,7.3188],[3818.0,0.04555886]],[[3820.5,2.61748],[3820.7,7.3919],[3820.8,0.261726],[3821.1,1.499],[3821.4,2.78]]]
["bitfinex","ETHUSD",1717090969066,[[3818.5,2.61879],[3818.1,1.502],[3817.8,7.4685],[3817.7,7.3],[3817.6,1.0]],[[3819.5,2.61817],[3819.9,7.3658],[3820.4,3.0],[3820.9,2.61722],[3821.8,0.75]]]
["bitfinex","ETHUSD",1717091032943,[[3815.1,14.6026],[3814.7,13.712],[3814.5,1.54695773],[3814.4,3.1]],[[3816.0,2.62055],[3816.8,0.71716],[3816.9,7.1716],[3817.1,4.12181],[3817.2,0.261974]]]
["bitfinex","ETHUSD",1717091054722,[[3813.5,14.3539],[3813.2,1.502],[3813.0,13.21],[3812.9,1.049306],[3812.4,1.5502152]],[[3814.7,2.62145],[3815.0,7.2734],[3815.5,3.0],[3815.6,3.502],[3821.9,7.12559399]]]
["bitfinex","ETHUSD",1717091082722,[[3813.6,7.1815],[3813.5,2.62222],[3813.4,2.502],[3813.2,1.5502152],[3812.5,0.53260231]],[[3815.0,2.62127],[3815.5,7.2989],[3815.6,2.0],[3815.8,1.502],[3815.9,3.0]]]
["bitfinex","ETHUSD",1717091104559,[[3817.2,2.61967],[3817.0,0.05238487],[3816.8,7.3261],[3816.7,2.004],[3816.6,1.0]],[[3818.5,6.8856],[3818.6,2.61879],[3819.6,2.78],[3819.8,1.87083949],[3820.1,2.004]]]
["bitfinex","ETHUSD",1717091160736,[[3811.7,7.3],[3811.1,12.21],[3811.0,6.9226],[3810.9,3.03479399],[3810.8,1.55451124]],[[3812.4,2.62306],[3812.5,0.01731734],[3812.8,1.506],[3813.2,2.78],[3813.3,7.462]]]
["bitfinex","ETHUSD",1717091188481,[[3813.9,35.0],[3813.5,2.62223],[3813.4,7.3714],[3813.0,7.3],[3812.6,16.32121803]],[[3814.5,2.62161],[3814.8,6.8154],[3815.1,3.0],[3815.4,0.72682],[3815.8,5.40068]]]
["bitfinex","ETHUSD",1717091218805,[[3814.0,35.0],[3813.5,7.3],[3813.4,14.83229],[3812.9,2.59962425],[3812.7,6.8493]],[[3814.5,2.62157],[3814.6,6.995],[3815.4,4.504],[3815.5,2.62091],[3816.2,2.78]]]
["bitfinex","ETHUSD",1717091254639,[[3811.6,2.62356],[3811.4,9.00315568],[3811.3,8.3],[3810.9,1.504],[3810.4,0.53975193]],[[3813.4,4.388565],[3813.7,6.9936],[3815.4,2.62096],[3815.5,12.21],[3816.8,4.0143863]]]
["bitfinex","ETHUSD",1717091305073,[[3812.5,35.0],[3812.4,7.3],[3812.1,2.62321],[3812.0,12.21],[3811.6,1.504]],[[3813.1,2.62259],[3813.8,7.0571],[3813.9,0.987271],[3814.0,4.504],[3814.5,5.40164]]]
["bitfinex","ETHUSD",1717091348274,[[3811.4,35.0],[3810.6,9.66664],[3810.5,0.1274828],[3810.4,8.804],[3810.3,13.761466]],[[3811.9,3.601402],[3812.0,7.1564],[3812.4,3.0],[3812.5,2.62299],[3812.7,1.0382278]]]
["bitfinex","ETHUSD",1717091376564,[[3810.5,2.7517928],[3810.4,0.41078835],[3810.3,6.875],[3810.0,22.504],[3809.9,0.02102273]],[[3811.4,2.62374],[3812.2,3.0],[3812.3,7.0316],[3812.5,2.26639239],[3816.9,2.07989598]]]
["bitfinex","ETHUSD",1717091420870,[[3811.8,7.3],[3811.4,12.21],[3811.1,7.3706],[3811.0,2.62395],[3810.8,1.504]],[[3812.4,0.262298],[3812.5,2.62298],[3812.9,3.0],[3813.0,6.8008],[3813.3,1.504]]]
["bitfinex","ETHUSD",1717091451037,[[3813.5,2.62224],[3813.1,8.804],[3812.7,12.21],[3812.4,9.72138]],[[3814.4,4.26059],[3814.5,9.6059],[3815.4,4.284],[3815.9,0.26366128],[3816.1,2.62048]]]
["bitfinex","ETHUSD",1717091508362,[[3813.2,2.62245],[3813.1,1.506],[3812.9,7.2919],[3812.7,1.5517132],[3812.4,22.51]],[[3814.4,2.62168],[3814.6,3.0],[3814.7,6.9816],[3815.4,0.33173173],[3815.8,4.12673]]]
["bitfinex","ETHUSD",1717091555173,[[3815.0,35.0],[3814.5,9.92153],[3814.4,19.1881],[3814.3,1.504],[3814.0,1.55143488]],[[3815.8,2.62069],[3815.9,6.7593],[3816.6,3.0],[3816.7,0.55],[3818.1,1.01571852]]]
["bitfinex","ETHUSD",1717091585443,[[3815.5,35.0],[3814.9,0.627],[3814.8,2.62131],[3814.4,6.9718],[3814.3,7.3]],[[3816.0,4.0643075],[3817.0,2.61987]]]
["bitfinex","ETHUSD",1717091633646,[[3812.9,35.0],[3812.5,2.62288],[3812.4,19.51],[3812.2,6.9904],[3811.8,3.32200066]],[[3813.5,2.62226],[3813.6,7.3886],[3813.9,1.506],[3814.4,2.62165],[3814.5,4.309938]]]
["bitfinex","ETHUSD",1717091728747,[[3818.0,35.0],[3817.2,9.91971],[3817.1,7.2988],[3816.7,12.21],[3816.1,4.16507231]],[[3818.2,0.627],[3818.5,2.61884],[3818.9,3.0],[3819.0,7.4891],[3819.8,2.78]]]
["bitfinex","ETHUSD",1717091754433,[[3816.5,35.0],[3816.4,6.8575],[3816.3,2.62033],[3816.2,0.627],[3815.0,0.5407874]],[[3817.1,0.627],[3817.3,2.61971],[3817.7,7.4598],[3818.9,5.39859],[3819.8,2.61794]]]
["bitfinex","ETHUSD",1717091818098,[[3817.4,35.0],[3816.7,7.3],[3816.5,9.41853],[3816.3,12.21],[3816.2,1.54565235]],[[3817.6,2.61944],[3817.7,7.4908],[3818.3,1.503],[3818.4,3.0],[3819.0,4.12153]]]
["bitfinex","ETHUSD",1717091861293,[[3817.8,35.0],[3817.3,7.3],[3817.2,10.07638],[3817.0,13.75660476],[3816.5,0.5407874]],[[3818.2,2.61905],[3818.3,8.07230473],[3818.7,2.052],[3819.7,2.78],[3820.0,2.6178]]]
["bitfinex","ETHUSD",1717091902887,[[3817.7,35.0],[3816.6,17.08827],[3816.5,0.626],[3816.4,1.54826244],[3816.0,12.21]],[[3817.8,1.176],[3817.9,2.61924],[3818.0,1.063022],[3818.3,7.3851],[3819.1,2.61848]]]
["bitfinex","ETHUSD",1717091958375,[[3813.3,35.0],[3812.4,14.7723],[3812.1,16.68593908],[3812.0,3.0],[3811.9,0.25954874]],[[3813.5,2.62231],[3813.6,1.505],[3813.8,1.129537],[3814.1,7.1683],[3814.3,5.62175]]]
["bitfinex","ETHUSD",1717091970082,[[3812.2,6.8661],[3812.1,0.58344002],[3812.0,1.55274908],[3811.9,2.62333],[3811.8,7.3]],[[3813.0,2.62264],[3813.3,1.505],[3813.6,9.867],[3814.3,5.40175],[3814.7,10.55641464]]]
["bitfinex","ETHUSD",1717092018305,[[3812.3,47.21],[3812.2,7.3],[3812.1,0.3],[3811.7,9.70547],[3811.0,1.55440766]],[[3813.1,2.62258],[3813.4,0.55],[3813.5,1.506],[3813.8,4.00984],[3814.0,10.09836]]]
["bitfinex","ETHUSD",1717092053917,[[3814.4,2.62159],[3813.6,42.4498],[3813.4,2.62232],[3813.2,2.555313],[3813.1,3.18496668]],[[3815.3,0.55],[3815.4,3.467692],[3815.5,4.12692],[3817.8,1.799315],[3824.1,2.55226667]]]
["bitfinex","ETHUSD",1717092103196,[[3814.0,35.0],[3813.9,7.1983],[3813.5,12.92222],[3813.2,4.11106511],[3812.6,2.62285]],[[3814.8,2.62141],[3814.9,0.55],[3815.1,7.4489],[3815.4,1.506],[3815.9,2.62064]]]
["bitfinex","ETHUSD",1717092188001,[[3810.5,0.1274828],[3810.1,7.3],[3810.0,21.0],[3809.8,3.0861],[3809.6,12.21]],[[3810.6,4.503224],[3810.7,2.62424],[3811.0,5.748],[3811.2,2.62389],[3811.5,2.62364]]]
["bitfinex","ETHUSD",1717092249560,[[3807.9,5.2802],[3807.8,35.0],[3807.3,2.6265],[3807.0,1.511],[3806.9,2.5]],[[3808.9,2.62545],[3809.3,1.511],[3809.7,7.6262],[3810.0,2.62319971],[3810.1,2.6246]]]
["bitfinex","ETHUSD",1717092264133,[[3809.3,35.0],[3809.2,5.5774],[3809.1,2.62528],[3808.5,7.3],[3808.2,2.6259]],[[3809.9,5.0],[3810.0,2.62468],[3810.5,1.511],[3810.7,5.7392],[3962.2,1.776]]]
["bitfinex","ETHUSD",1717092332871,[[3805.8,0.0609292],[3804.9,2.62817],[3804.8,7.3],[3804.7,12.21],[3804.6,5.8154]],[[3805.9,3.041239],[3806.2,1.51],[3806.3,3.0],[3806.7,5.6648],[3806.8,1.597833]]]
["bitfinex","ETHUSD",1717092371552,[[3805.1,2.62801],[3805.0,0.28398949],[3804.9,5.5253],[3804.8,1.56625033],[3804.7,0.63]],[[3805.8,0.63],[3806.1,2.62736],[3806.2,3.0],[3806.4,5.7369],[3806.9,2.62687]]]
["bitfinex","ETHUSD",1717092390302,[[3804.4,0.25],[3804.0,7.3],[3803.9,35.0795514],[3803.4,12.21],[3803.1,2.62939]],[[3804.5,8.72036],[3804.6,0.325831],[3805.1,2.62808],[3805.2,3.32579],[3805.6,2.78]]]
["bitfinex","ETHUSD",1717092441966,[[3803.9,0.0795514],[3803.2,7.3],[3803.1,2.62938],[3802.9,0.1274828],[3802.7,0.006]],[[3804.3,2.62863],[3804.7,4.514],[3804.8,2.323],[3805.2,2.62802],[3806.4,18.36716]]]
["bitfinex","ETHUSD",1717092465912,[[3802.9,0.1274828],[3802.7,0.006],[3802.6,7.3],[3802.2,12.21],[3801.9,2.6302]],[[3803.2,2.62937],[3803.4,3.0],[3803.6,1.514],[3803.9,2.6289],[3804.0,3.685374]]]
["bitfinex","ETHUSD",1717092547707,[[3802.4,3.26087],[3802.1,35.0],[3801.9,7.3],[3801.7,1.57907953],[3795.8,10.06734678]],[[3802.9,0.8725172],[3803.4,5.71746],[3803.9,3.0],[3805.0,7.3],[3805.3,2.78]]]
["bitfinex","ETHUSD",1717092586671,[[3804.8,2.62824],[3804.3,0.631],[3804.2,7.3],[3803.9,0.28402791],[3803.8,13.78712802]],[[3805.0,2.4064],[3805.4,0.631],[3806.0,5.62746],[3806.9,2.62684],[3807.3,2.88594282]]]
["bitfinex","ETHUSD",1717092615797,[[3803.0,7.3],[3802.7,2.62965],[3802.3,0.91516128],[3802.2,13.78790424],[3802.1,2.6301]],[[3803.3,0.631],[3803.8,2.3606],[3804.2,3.0],[3804.7,2.62834],[3805.1,2.62806]]]
["bitfinex","ETHUSD",1717092660492,[[3801.5,35.0],[3801.2,9.9307],[3801.0,12.21],[3800.9,1.63443388],[3800.7,0.5407874]],[[3802.0,5.07439],[3802.1,0.631],[3802.7,3.0],[3802.8,2.62969],[3803.1,5.62949]]]
["bitfinex","ETHUSD",1717092675881,[[3800.5,7.3],[3800.3,2.63136],[3800.2,35.28433828],[3800.1,1.5794309],[3800.0,2.6864]],[[3800.9,0.02457241],[3801.0,0.631],[3801.1,2.63083],[3801.2,2.3197],[3801.9,3.0]]]
["bitfinex","ETHUSD",1717092738090,[[3800.7,2.63108],[3800.4,7.25],[3800.1,1.91924457],[3800.0,3.517],[3799.9,2.65606182]],[[3801.5,3.02679165],[3801.6,5.5820955],[3801.8,0.263035],[3802.5,1.517],[3803.2,2.89496404]]]
["bitfinex","ETHUSD",1717092764050,[[3800.3,7.25],[3800.2,2.63137],[3800.1,0.28430845],[3799.9,1.65929216],[3799.7,0.8111811]],[[3801.1,2.63083],[3801.2,2.2541],[3801.7,2.303303],[3801.9,3.0],[3802.2,2.63011]]]
["bitfinex","ETHUSD",1717092795824,[[3799.8,2.63171],[3799.7,2.2073],[3799.4,1.515],[3799.3,2.63204],[3798.9,0.28440096]],[[3800.0,0.02],[3801.2,2.63079],[3801.7,2.4962],[3801.8,1.515],[3801.9,2.63031]]]
["bitfinex","ETHUSD",1717092827877,[[3801.0,9.88083],[3800.7,0.28428152],[3800.6,14.4173],[3800.5,4.58053514],[3800.4,1.515]],[[3801.8,2.3934],[3802.0,0.24576986],[3802.1,2.63013],[3802.6,4.515],[3811.8,12.1485]]]
["bitfinex","ETHUSD",1717092874260,[[3801.5,35.0],[3801.4,2.63058],[3801.2,7.25],[3801.1,12.21],[3800.9,2.2073]],[[3802.5,2.3866],[3802.6,3.0],[3802.7,0.22541],[3802.9,1.515],[3812.0,63.45957959]]]
["bitfinex","ETHUSD",1717092920688,[[3800.1,35.0],[3799.7,7.25],[3799.6,2.6318],[3799.4,1.57954684],[3799.3,12.21]],[[3800.5,4.14623],[3800.7,3.0],[3801.2,0.33438497],[3801.4,2.63062],[3801.9,4.283]]]
["bitfinex","ETHUSD",1717092951454,[[3800.4,2.63127],[3800.0,1.58038419],[3799.5,0.28446025],[3799.4,1.515],[3799.1,1.5407874]],[[3801.3,0.505106],[3801.4,2.63066],[3801.6,2.4204],[3801.8,1.515],[3802.7,2.768]]]
["bitfinex","ETHUSD",1717092980277,[[3798.3,0.0998759],[3798.0,2.63296],[3797.6,2.2482],[3797.5,1.99252493],[3797.4,0.2570038]],[[3798.9,2.4573],[3799.0,0.55],[3799.1,2.63222],[3799.5,1.515],[3800.1,6.15085313]]]
["bitfinex","ETHUSD",1717093030347,[[3796.2,0.0870032],[3795.8,0.005],[3795.2,3.41218148],[3795.1,23.34942292]],[[3796.9,2.63374],[3799.5,2.63193]]]
["bitfinex","ETHUSD",1717093045705,[[3796.9,2.63371],[3796.5,2.3481],[3796.2,0.0870032],[3796.1,7.25],[3796.0,1.58132521]],[[3797.7,2.311],[3798.0,2.63302],[3798.8,2.63242],[3799.2,0.35728397],[3800.0,29.37897556]]]
["bitfinex","ETHUSD",1717093078051,[[3801.0,2.63084],[3800.6,8.82959215],[3800.4,0.2842893],[3800.3,2.3474],[3799.3,5.04634204]],[[3801.7,2.63041],[3801.8,2.4568],[3802.1,3.0],[3802.4,1.898],[3802.9,2.768]]]
["bitfinex","ETHUSD",1717093098341,[[3803.0,1.57904381],[3802.9,10.4203374],[3802.7,0.8111811],[3802.6,1.0815748],[3802.5,2.3277]],[[3804.0,2.62886],[3804.2,0.23998],[3804.3,2.3998],[3804.4,1.898],[3808.3,1.61000904]]]
["bitfinex","ETHUSD",1717093128382,[[3804.2,4.20711213],[3803.8,35.0],[3803.4,1.892],[3802.5,1.71010564],[3800.7,3.94732382]],[[3805.1,2.62808],[3805.6,2.325],[3805.8,1.892],[3806.6,2.768],[3806.7,2.62697]]]
["bitfinex","ETHUSD",1717093185784,[[3807.6,9.87628],[3807.4,0.2837647],[3807.2,1.5766817],[3807.0,12.21],[3806.8,4.51484]],[[3808.7,2.62559],[3809.0,1.90427],[3809.2,4.888],[3809.3,2.4173],[3809.6,2.62497]]]
["bitfinex","ETHUSD",1717093201018,[[3806.3,0.00797178],[3806.1,2.62734],[3805.9,7.25],[3805.8,1.888],[3805.5,13.78727721]],[[3807.2,2.62663],[3807.7,3.0],[3807.9,1.888],[3808.1,2.3973],[3808.2,0.99213268]]]
["bitfinex","ETHUSD",1717093241607,[[3808.3,35.0],[3808.2,2.62585],[3807.9,0.28372967],[3807.8,7.25],[3807.7,1.57627598]],[[3809.0,0.4525],[3809.4,2.62511],[3809.6,3.0],[3809.7,2.3708],[3826.1,2.83729676]]]
["bitfinex","ETHUSD",1717093288612,[[3806.8,7.25],[3806.4,12.21],[3806.3,0.00797178],[3806.1,2.62733],[3805.5,1.57705895]],[[3807.6,4.777007],[3808.1,2.4763],[3808.4,3.17583],[3811.0,4.61590442]]]
["bitfinex","ETHUSD",1717093325021,[[3804.6,7.25],[3804.2,14.83863],[3804.1,2.5],[3803.9,1.57772759],[3803.8,2.2861]],[[3805.1,1.888],[3805.3,2.62791],[3805.4,2.4766],[3806.2,6.06783734],[3806.6,8.39505]]]
["bitfinex","ETHUSD",1717093346683,[[3808.1,2.62596],[3807.8,7.25],[3807.5,2.517],[3807.4,12.21],[3806.9,2.77625522]],[[3808.9,0.38074183],[3809.2,3.0],[3809.3,2.62517],[3809.6,2.4951],[3810.5,2.8954828]]]
["bitfinex","ETHUSD",1717093398928,[[3808.2,7.25],[3808.0,2.62599],[3807.8,12.21],[3807.7,1.57591323],[3807.5,2.2608]],[[3809.0,2.6254],[3809.1,2.3639],[3809.7,4.886],[3809.8,0.55],[3809.9,2.62474]]]
["bitfinex","ETHUSD",1717093413234,[[3807.5,7.25],[3807.3,2.6265],[3807.2,0.2837771]],[[3809.1,4.98925],[3809.3,3.0],[3809.9,2.62474],[3810.3,2.62449],[3810.8,7.3]]]
["bitfinex","ETHUSD",1717093455333,[[3809.0,35.0],[3808.9,3.41136],[3808.8,7.25],[3808.5,1.57635224],[3808.2,3.17210975]],[[3809.7,2.4806],[3809.8,0.67372006],[3809.9,2.62474],[3810.0,0.3],[3810.1,3.0]]]
["bitfinex","ETHUSD",1717093497581,[[3810.2,0.28359768],[3810.1,2.6246],[3810.0,37.36157991],[3809.3,5.71564376],[3809.1,13.02929962]],[[3810.5,0.0930102],[3810.8,2.336],[3811.0,2.62403],[3811.1,0.786],[3813.7,19.1275749]]]
["bitfinex","ETHUSD",1717093523430,[[3809.2,35.0],[3808.9,7.25],[3808.8,3.41149],[3808.5,12.21],[3808.0,20.56750565]],[[3809.5,2.3486102],[3809.7,2.62488],[3809.9,0.786],[3810.2,0.25271102],[3811.9,7.3]]]
["bitfinex","ETHUSD",1717093562706,[[3815.2,3.0],[3814.6,2.3109],[3814.4,1.0],[3813.8,0.54552107]],[[3817.1,3.0],[3817.2,2.508],[3817.8,2.61932],[3818.1,1.29020953]]]
["bitfinex","ETHUSD",1717093576020,[[3815.0,2.62119],[3814.7,3.0],[3814.6,2.508],[3814.5,7.3],[3814.2,1.0]],[[3816.4,2.6203],[3817.0,3.0],[3817.7,2.769932],[3818.1,5.38715],[3818.2,5.52196996]]]
["bitfinex","ETHUSD",1717093622064,[[3815.8,3.28317614],[3815.7,12.21],[3815.6,8.87304802],[3815.5,2.62088],[3815.2,3.64380243]],[[3816.6,2.62018],[3817.1,0.188],[3817.2,1.88],[3817.5,3.3486],[3817.6,2.61945]]]
["bitfinex","ETHUSD",1717093671319,[[3812.0,7.3],[3811.9,12.21],[3811.7,3.673372],[3811.5,19.49],[3811.3,4.75802845]],[[3812.9,2.62269],[3813.1,1.88],[3813.4,3.3348],[3813.9,0.36687217],[3814.0,5.62194]]]
["bitfinex","ETHUSD",1717093703520,[[3811.5,2.62362],[3811.4,0.28351351],[3811.3,1.57513309],[3811.2,7.3],[3811.0,1.0501]],[[3812.0,0.785],[3812.3,2.62309],[3812.5,0.26229],[3812.9,3.3432],[3813.2,0.262242]]]
["bitfinex","ETHUSD",1717093748650,[[3808.2,0.28375901],[3808.1,8.87638799],[3807.7,22.50612952],[3807.6,3.41227],[3807.5,19.75119647]],[[3808.6,2.62563],[3808.7,0.786],[3808.9,3.0871],[3809.6,2.62501],[3809.9,2.62478]]]
["bitfinex","ETHUSD",1717093807987,[[3808.6,2.62562],[3808.4,7.3],[3808.1,0.786],[3808.0,12.21],[3807.9,3.8131]],[[3809.3,0.786],[3809.6,5.8704],[3810.6,2.62426],[3811.0,2.62399],[3811.2,0.262385]]]
["bitfinex","ETHUSD",1717093837230,[[3806.5,2.62703],[3806.4,3.2825],[3806.3,7.3],[3806.1,0.2566765],[3806.0,1.051405]],[[3807.3,2.62653],[3808.0,3.78723173],[3808.9,2.62546],[3809.4,3.26509521],[3814.7,10.0]]]
["bitfinex","ETHUSD",1717093884944,[[3806.6,7.3],[3806.4,2.6271],[3806.2,4.149969],[3806.0,13.54507351],[3805.9,1.57692944]],[[3807.3,2.62654],[3807.4,0.787],[3807.5,0.451534],[3807.9,3.115],[3808.4,8.39382]]]
["bitfinex","ETHUSD",1717093914338,[[3807.9,3.18],[3807.7,2.62621],[3807.6,7.3],[3807.2,12.21],[3807.1,3.0]],[[3808.8,2.62552],[3809.2,4.9249],[3809.7,5.62489],[3810.1,5.39262],[3811.0,0.37813368]]]
["bitfinex","ETHUSD",1717093979178,[[3805.8,3.03896387],[3805.7,0.1262713],[3805.4,8.3516],[3805.3,4.63518535],[3804.9,2.62813]],[[3806.6,2.62704],[3806.7,3.1709],[3807.5,2.62644],[3807.8,8.39423],[3809.8,1.6697078]]]
["bitfinex","ETHUSD",1717094076187,[[3804.7,2.4805],[3804.6,2.62837],[3804.4,0.787],[3804.1,7.3],[3803.9,0.26527]],[[3805.4,0.787],[3805.6,2.62776],[3806.4,2.5395],[3806.5,2.6271],[3808.8,3.76198407]]]
["bitfinex","ETHUSD",1717094121278,[[3804.1,2.62873],[3804.0,2.469],[3803.9,1.37012361],[3803.8,1.60012351],[3803.6,11.90907645]],[[3804.6,0.787],[3805.0,2.4957],[3805.3,2.62797],[3806.1,2.62737],[3806.3,3.0]]]
["bitfinex","ETHUSD",1717094167683,[[3802.8,7.3],[3802.7,2.62964],[3802.5,2.4231],[3802.4,12.21],[3802.3,1.052432]],[[3803.2,0.787],[3803.7,2.5364],[3804.0,2.62886],[3804.7,5.62834],[3805.0,0.36762863]]]
["bitfinex","ETHUSD",1717094201247,[[3802.3,2.5575],[3802.2,2.63],[3802.1,1.37079058],[3802.0,19.51],[3801.9,2.51389181]],[[3803.1,0.787],[3803.3,2.62933],[3803.7,2.4965],[3804.2,2.62872],[3804.3,3.0]]]
["bitfinex","ETHUSD",1717094258747,[[3800.3,2.3955],[3800.2,7.3],[3800.1,3.41849],[3799.8,12.21],[3799.3,2.63205]],[[3801.0,0.787],[3801.1,2.63085],[3801.7,2.6299],[3801.9,1.22139793],[3802.0,0.6117793]]]
["bitfinex","ETHUSD",1717094346623,[[3801.2,19.51],[3801.1,0.41195609],[3801.0,22.90784],[3800.8,2.5876],[3800.6,1.052907]],[[3801.9,2.63027],[3802.0,3.210285],[3802.6,0.515086],[3802.9,3.0],[3810.9,12.7521]]]
["bitfinex","ETHUSD",1717094405624,[[3802.6,0.787],[3802.4,2.62991],[3802.3,2.5851],[3802.1,0.54807351],[3802.0,1.3712102]],[[3803.2,2.6334],[3803.3,2.62935],[3804.4,2.62857],[3805.0,2.62818]]]
["bitfinex","ETHUSD",1717094434113,[[3804.2,3.0885],[3804.1,0.26814158],[3803.8,1.893],[3803.6,1.0],[3803.4,3.62919]],[[3805.8,2.4183],[3806.3,1.893],[3806.4,2.62717],[3806.8,2.62693],[3807.3,3.13562863]]]
["bitfinex","ETHUSD",1717094490271,[[3809.2,2.62518],[3808.6,1.8094],[3808.0,4.886],[3807.6,35.0],[3807.3,0.54807351]],[[3810.2,2.62455],[3810.5,2.148434],[3811.0,5.3524],[3811.4,4.50974]]]
["bitfinex","ETHUSD",1717094577980,[[3812.8,2.62268],[3811.9,4.87422],[3811.8,1.0],[3811.4,1.886],[3811.3,2.768]],[[3814.0,1.886],[3815.2,1.886],[3815.9,0.56723027],[3816.0,3.79877968],[3816.4,0.75]]]
["bitfinex","ETHUSD",1717094597702,[[3815.0,7.3],[3814.6,12.21],[3814.0,2.62186],[3813.7,2.9771],[3813.2,2.507]],[[3815.7,2.62079],[3815.9,0.262655],[3816.0,2.9999],[3816.2,0.006],[3816.4,2.507]]]
["bitfinex","ETHUSD",1717094635056,[[3815.3,9.92098],[3815.1,12.21],[3814.6,0.54807351],[3814.0,1.36231544],[3813.9,4.19323347]],[[3816.3,2.62036],[3816.8,2.8757],[3817.1,0.1262713],[3817.3,5.506],[3817.8,5.38733]]]
["bitfinex","ETHUSD",1717094699766,[[3813.8,2.62205],[3813.7,1.049269],[3813.4,2.9591],[3813.2,7.3],[3813.0,1.878]],[[3814.9,2.62136],[3815.2,2.140115],[3815.8,3.47399482],[3816.3,2.6204],[3816.4,2.768]]]
["bitfinex","ETHUSD",1717094751973,[[3814.6,2.62149],[3814.4,7.3],[3814.2,0.28324747],[3814.1,15.86237351],[3814.0,0.82207645]],[[3815.6,2.62088],[3816.0,2.8551],[3816.4,0.262031],[3960.7,0.06088235],[3961.0,0.00106]]]
["bitfinex","ETHUSD",1717094803368,[[3814.1,0.41051248],[3813.6,10.1244],[3813.5,2.62225],[3813.3,39.59744151],[3813.2,0.784]],[[3814.3,0.784],[3814.5,2.62158],[3815.2,2.9831],[3815.5,2.99646257],[3815.8,2.882754]]]
["bitfinex","ETHUSD",1717094833380,[[3812.2,7.3],[3812.1,3.03392372],[3811.9,3.4913],[3811.8,31.7],[3811.4,0.26504417]],[[3813.0,3.40667],[3813.2,2.7276],[3813.9,0.27368],[3814.3,0.37552257],[3816.2,16.4421851]]]
["bitfinex","ETHUSD",1717094886099,[[3813.1,2.62249],[3813.0,19.51],[3812.8,2.8785],[3812.6,19.49],[3812.1,3.03389372]],[[3814.0,2.847],[3814.5,1.882],[3814.6,3.0],[3814.8,2.910543],[3817.1,7.3]]]
["bitfinex","ETHUSD",1717094966239,[[3812.6,2.62283],[3812.4,7.3],[3812.2,0.784],[3812.0,15.68787351],[3811.1,1.6472141]],[[3813.3,0.784],[3813.4,0.6872913],[3813.5,2.8535],[3813.6,2.62223],[3814.2,3.0]]]
["bitfinex","ETHUSD",1717095017572,[[3814.0,0.05242805],[3813.9,0.784],[3813.6,35.0],[3813.5,7.3],[3813.3,3.48367351]],[[3814.9,2.62135],[3815.0,3.5417],[3816.4,2.768],[3816.5,2.62024],[3816.8,0.26014373]]]
["bitfinex","ETHUSD",1717095050832,[[3816.0,19.51],[3815.9,2.62058],[3815.7,19.49],[3815.5,1.048721],[3815.4,2.6018]],[[3817.0,2.61987],[3817.1,2.6569],[3817.9,1.88],[3818.1,0.261913],[3818.2,2.768]]]
["bitfinex","ETHUSD",1717095134444,[[3818.3,2.61891],[3818.2,2.756],[3818.0,6.87290852],[3817.6,12.21],[3817.4,2.61953]],[[3819.2,1.879],[3819.3,2.61831],[3819.6,2.7808],[3820.4,2.61753],[3820.6,2.768]]]
["bitfinex","ETHUSD",1717095146511,[[3816.9,5.61988],[3816.7,6.87290852],[3816.4,2.7361],[3816.2,1.31102893],[3816.1,12.75807351]],[[3817.9,2.61924],[3818.0,0.704344],[3818.1,4.4243],[3818.7,2.87324],[3819.0,4.647]]]
["bitfinex","ETHUSD",1717095238361,[[3815.6,0.41035346],[3814.9,22.11129],[3814.6,6.87290852],[3814.3,14.619],[3814.2,0.54493535]],[[3815.8,3.72353],[3815.9,2.4149],[3816.8,2.62003],[3817.0,2.768],[3817.1,3.0]]]
["bitfinex","ETHUSD",1717095308744,[[3815.1,3.03156187],[3815.0,2.5856],[3814.9,6.87290852],[3814.8,20.03493535],[3814.6,0.81740303]],[[3815.5,0.783],[3815.9,2.5053],[3816.2,2.62047],[3817.0,2.61991],[3817.3,2.6197]]]
["bitfinex","ETHUSD",1717095340649,[[3817.1,2.61977],[3817.0,6.87290852],[3816.8,2.5633],[3816.3,5.62027],[3816.2,20.273]],[[3817.4,0.783],[3817.9,2.4061],[3818.1,2.61911],[3819.0,2.61849],[3820.9,7.4262713]]]
["bitfinex","ETHUSD",1717095400278,[[3818.7,0.55],[3818.6,5.07922],[3818.1,6.87290852],[3817.9,0.783],[3817.6,3.667527]],[[3819.0,0.783],[3819.5,2.61821],[3819.8,2.4088],[3819.9,3.0],[3820.8,2.61728]]]
["bitfinex","ETHUSD",1717095453469,[[3818.3,0.55],[3818.2,6.87290852],[3818.1,2.6191],[3817.9,31.7],[3817.8,2.3596]],[[3818.5,0.783],[3819.0,5.10294],[3820.0,2.61785],[3822.1,9.9164],[3826.2,10.00972972]]]
["bitfinex","ETHUSD",1717095478983,[[3818.3,0.55],[3818.2,2.61902],[3817.8,2.4637],[3817.7,6.87290852],[3817.3,15.37457535]],[[3818.5,0.783],[3819.0,2.6185],[3819.1,2.2671],[3819.6,0.261807],[3819.9,3.0]]]
["bitfinex","ETHUSD",1717095520315,[[3818.8,2.35],[3818.6,37.6187],[3818.5,3.0],[3817.7,1.0],[3817.5,2.6195]],[[3819.9,4.49388],[3820.1,2.3281],[3820.5,0.33404698],[3820.9,4.6194913],[3821.0,3.0]]]
["bitfinex","ETHUSD",1717095581632,[[3817.3,0.41012207],[3816.4,9.21700852],[3816.0,12.21],[3815.7,3.16561535],[3815.6,0.81740303]],[[3817.4,3.742838],[3818.0,2.343],[3818.1,0.449513],[3818.2,2.61905],[3818.3,0.43534105]]]
["bitfinex","ETHUSD",1717095630823,[[3813.8,0.55],[3813.7,2.62207],[3813.6,2.4177],[3813.4,6.87290852]],[[3814.6,2.62154],[3814.9,1.88],[3815.2,2.2752],[3815.6,2.62083],[3815.7,3.0]]]
["bitfinex","ETHUSD",1717095701255,[[3816.2,2.62035],[3815.5,2.4665],[3815.4,22.11093],[3815.3,6.87290852],[3815.1,12.21]],[[3817.1,2.61983],[3817.2,2.3265],[3818.3,2.768],[3818.4,2.61891],[3818.7,2.61872]]]
["bitfinex","ETHUSD",1717095773362,[[3812.7,0.55],[3812.5,0.41061566],[3812.4,9.29590852],[3812.0,2.62323],[3811.8,1.61662246]],[[3813.7,1.884],[3814.0,2.49],[3814.1,2.6219],[3815.2,1.884],[3816.3,3.53517344]]]
["bitfinex","ETHUSD",1717095786208,[[3813.1,2.62253],[3812.8,6.87290852],[3812.5,0.41061566],[3812.4,14.5751],[3812.1,0.54493535]],[[3813.8,6.97435],[3814.7,2.62149],[3815.0,8.38929],[3815.2,1.884],[3815.8,3.26773506]]]
["bitfinex","ETHUSD",1717095845452,[[3812.5,2.79721566],[3812.4,41.87290852],[3812.3,1.85154542],[3812.2,3.16803535],[3812.0,13.02740303]],[[3813.0,0.785],[3813.9,2.4671],[3814.0,2.62192],[3814.2,3.0],[3814.7,5.38949]]]
["bitfinex","ETHUSD",1717095900339,[[3812.1,2.2588],[3811.9,2.6233],[3811.8,0.35597426],[3811.6,19.49],[3811.4,6.87290852]],[[3812.2,0.785],[3812.8,2.62275],[3813.4,3.22536],[3813.5,2.2536],[3813.6,2.62225]]]
["bitfinex","ETHUSD",1717095973701,[[3813.9,6.87290852],[3813.8,2.62201],[3813.7,2.4371],[3813.5,12.21],[3813.0,1.56821403]],[[3814.8,2.62138],[3814.9,1.882],[3815.2,0.3],[3815.3,5.4759],[3815.9,2.768]]]
["bitfinex","ETHUSD",1717096046819,[[3811.8,0.7667897],[3811.6,2.62356],[3811.2,0.28348997],[3811.1,6.87290852],[3811.0,1.57196577]],[[3811.9,0.785],[3812.0,0.04],[3812.2,2.3796],[3812.6,2.62288],[3813.2,3.0]]]
["bitfinex","ETHUSD",1717096068652,[[3812.5,2.62289],[3812.0,2.3562],[3811.9,6.87290852],[3811.8,0.7667897],[3811.7,12.21]],[[3812.7,0.785],[3813.0,2.395],[3813.3,2.62246],[3814.1,5.62185],[3814.5,5.38963]]]
["bitfinex","ETHUSD",1717096160200,[[3812.6,2.62282],[3812.1,7.56710034],[3812.0,2.3774],[3811.9,2.11637968],[3811.8,1.14097426]],[[3812.9,0.785],[3813.3,2.371],[3813.6,2.62219],[3814.2,0.3],[3814.3,3.0]]]
["bitfinex","ETHUSD",1717096209854,[[3813.3,2.62234],[3813.0,2.4711],[3812.9,0.28335802],[3812.8,41.87290852],[3812.7,7.97899558]],[[3813.8,0.785],[3814.2,2.3732],[3814.3,2.62171],[3814.8,3.0],[3816.8,7.3]]]
["bitfinex","ETHUSD",1717096252864,[[3811.8,0.35597426],[3811.3,22.11376],[3811.2,35.41082297],[3811.0,6.87290852],[3810.7,12.995]],[[3811.9,0.785],[3812.0,2.4109],[3812.2,2.62315],[3812.7,3.0],[3814.9,18.83578151]]]
["bitfinex","ETHUSD",1717096296613,[[3811.8,0.35597426],[3811.5,2.62357],[3811.4,2.3145],[3811.2,0.41082297],[3811.1,6.87290852]],[[3812.5,2.62295],[3812.7,2.4619],[3814.5,2.62158],[3815.8,3.11503592],[3821.7,31.37225297]]]
["bitfinex","ETHUSD",1717096405504,[[3808.7,2.4957],[3808.6,2.62558],[3808.3,0.41118765],[3808.2,1.06871742],[3807.6,20.03493535]],[[3809.3,0.785],[3809.6,2.701898],[3809.7,2.62493],[3810.3,5.62448],[3812.2,3.89811876]]]
["bitfinex","ETHUSD",1717096456705,[[3808.1,35.0],[3808.0,2.62604],[3807.9,3.1411],[3807.8,0.76710234],[3807.7,6.87290852]],[[3808.9,3.41048],[3809.0,2.4941],[3809.1,0.30603],[3809.5,3.0],[3812.5,1.39440176]]]
["bitfinex","ETHUSD",1717096503582,[[3807.8,0.35590206],[3807.4,6.87290852],[3807.2,2.62655],[3806.8,2.298],[3806.4,0.785]],[[3807.9,0.785],[3808.0,2.62605],[3808.1,0.262592],[3808.6,2.2791],[3808.7,3.0]]]
["bitfinex","ETHUSD",1717096536308,[[3809.8,6.87290852],[3809.4,12.21],[3809.2,2.6252],[3809.1,2.4536],[3808.2,0.26040681]],[[3810.3,4.51052],[3810.5,2.706926],[3810.9,0.1886],[3811.1,2.62392],[3811.2,3.0]]]
["bitfinex","ETHUSD",1717096632995,[[3798.1,2.7066757],[3797.9,2.528],[3797.4,2.81471509],[3797.1,1.0],[3796.4,8.75078985]],[[3798.2,4.09582584],[3800.3,0.54585815],[3800.5,0.81888183],[3800.7,3.72295244],[3801.4,2.04645318]]]
["bitfinex","ETHUSD",1717096650088,[[3802.5,35.0],[3801.9,2.63024],[3801.8,0.813039],[3801.2,3.0],[3801.0,2.8724033]],[[3803.8,0.56829352],[3803.9,2.62894],[3804.3,2.528],[3804.7,2.4614],[3804.9,2.762]]]
["bitfinex","ETHUSD",1717096674280,[[3798.9,35.0],[3798.6,2.63248],[3798.4,9.40090852],[3798.3,3.0],[3798.0,31.7]],[[3799.0,0.56884446],[3799.8,1.13768895],[3799.9,2.63165],[3800.7,3.54585815],[3800.9,3.33958183]]]
["bitfinex","ETHUSD",1717096694214,[[3798.5,6.87290852],[3798.3,14.84272],[3798.2,18.02663527],[3798.1,0.19733452],[3797.5,0.41225236]],[[3799.2,0.54585815],[3799.3,2.6321],[3799.4,0.81888183],[3799.5,2.8972],[3799.6,1.09184244]]]
["bitfinex","ETHUSD",1717096718268,[[3798.5,2.63259],[3798.2,0.26364069],[3798.1,0.00358691],[3797.6,2.63323],[3797.3,6.87290852]],[[3799.0,0.54569334],[3799.2,0.81874728],[3799.4,1.09166304],[3799.5,1.364857],[3799.6,5.38008]]]
["bitfinex","ETHUSD",1717096771864,[[3799.2,2.63209],[3799.1,35.0],[3799.0,6.87290852],[3798.8,18.02663527],[3798.6,5.9132]],[[3799.3,1.10011805],[3799.5,1.37514757],[3799.7,0.67195861],[3799.8,1.65011525],[3800.2,1.92513446]]]
["bitfinex","ETHUSD",1717096795975,[[3799.5,6.592804],[3799.4,1.895],[3799.3,37.63201],[3799.0,2.8994848],[3797.6,1.37805064]],[[3799.7,0.82484529],[3799.8,1.09976232],[3800.0,1.3748696],[3800.3,0.67167068],[3800.4,1.64984353]]]
["bitfinex","ETHUSD",1717096822205,[[3799.0,5.63221],[3798.8,4.8835],[3798.7,12.47030545],[3798.5,2.63255],[3798.1,0.96568477]],[[3800.0,1.37635175],[3800.7,4.55770798]]]
["bitfinex","ETHUSD",1717096840385,[[3800.1,2.6315],[3799.4,19.92163527],[3799.3,5.47906],[3799.2,6.87290852],[3798.8,12.47787241]],[[3800.2,1.37712],[3800.4,0.51715947],[3800.5,1.65259109],[3800.9,1.92802294],[3801.1,2.63081]]]
["bitfinex","ETHUSD",1717096871061,[[3800.7,0.789],[3800.6,2.973165],[3800.3,2.943],[3800.2,6.87290852],[3800.1,5.63145]],[[3800.8,0.82559725],[3801.0,1.10069202],[3801.1,1.37625766],[3801.5,1.65150919],[3801.9,9.11444415]]]
["bitfinex","ETHUSD",1717096950415,[[3801.8,2.63033],[3801.7,0.789],[3801.3,0.263065],[3801.1,41.87290852],[3800.6,2.63111]],[[3802.0,1.65317302],[3802.3,1.92870185],[3802.4,1.57917117],[3802.6,2.9477],[3802.7,2.27827906]]]
["bitfinex","ETHUSD",1717096971363,[[3802.0,2.63019],[3801.8,0.789],[3801.3,0.263065],[3801.2,5.57739],[3800.5,18.02663527]],[[3802.3,1.37780839],[3802.7,1.65337007],[3802.9,2.62963],[3803.0,2.71793174],[3803.4,2.27855062]]]
["bitfinex","ETHUSD",1717097023098,[[3802.2,2.63],[3801.9,2.7861],[3801.7,35.0],[3801.6,7.66190852],[3801.5,18.02663527]],[[3802.4,1.65522661],[3802.7,0.789],[3802.8,1.93109771],[3802.9,2.62957],[3803.1,5.02490917]]]
["bitfinex","ETHUSD",1717097079955,[[3795.8,0.0918911],[3794.7,35.0],[3794.6,2.64028],[3794.2,4.899],[3793.6,13.52520925]],[[3796.0,2.63435],[3796.5,3.0],[3796.7,4.6946],[3797.5,1.94482759],[3798.1,1.899]]]
["bitfinex","ETHUSD",1717097104597,[[3794.4,0.07417934],[3794.1,2.63561],[3793.9,0.005],[3793.6,3.0],[3793.4,2.9224]],[[3795.3,2.63485],[3795.6,0.01731734],[3795.7,1.899],[3796.3,5.762],[3796.4,3.032]]]
["bitfinex","ETHUSD",1717097132857,[[3794.5,2.8978],[3794.4,0.02417934],[3793.9,0.005],[3793.6,6.27155958],[3793.4,2.63612]],[[3795.3,2.63486]]]
["bitfinex","ETHUSD",1717097146870,[[3795.1,2.63495],[3794.8,1.16595196],[3794.6,6.27155958],[3794.5,2.7528],[3794.4,0.02417934]],[[3795.8,2.63453],[3796.0,1.91887097],[3796.3,2.26666634],[3796.6,4.661],[3796.7,2.70845167]]]
["bitfinex","ETHUSD",1717097183165,[[3795.8,2.63446],[3795.7,2.809],[3795.6,1.01022605],[3795.4,6.27155958],[3795.0,12.21]],[[3796.6,2.63397],[3796.9,1.92003574],[3797.1,3.0],[3797.2,1.899],[3797.3,2.26804221]]]
["bitfinex","ETHUSD",1717097246169,[[3793.9,0.005],[3792.9,0.25],[3792.6,11.88423958],[3792.5,0.005],[3792.3,12.21]],[[3794.0,7.53674],[3794.5,8.23764],[3794.8,1.90779518],[3794.9,2.63515],[3795.1,2.25358306]]]
["bitfinex","ETHUSD",1717097251844,[[3792.9,0.25],[3792.5,0.005],[3792.0,2.927],[3791.9,6.27155958],[3791.6,2.63737]],[[3793.0,10.43743],[3793.6,2.876],[3793.7,5.39797],[3794.0,2.45481036],[3795.7,3.1830411]]]
["bitfinex","ETHUSD",1717097306160,[[3786.4,2.64103],[3785.3,1.0],[3784.9,3.0542],[3784.5,2.762],[3783.5,13.8571622]],[[3788.0,2.63994],[3788.7,2.9868],[3789.3,4.08413922],[3789.4,5.65626734],[3789.5,2.545]]]
["bitfinex","ETHUSD",1717097344350,[[3787.8,18.48155958],[3787.4,2.64032],[3786.9,21.02733527],[3786.6,35.0],[3785.8,2.64143]],[[3788.5,2.545],[3788.6,3.01731734],[3788.7,2.63943],[3788.8,3.0],[3789.0,2.762]]]
["bitfinex","ETHUSD",1717097357979,[[3787.7,8.91165958],[3787.2,12.21],[3787.1,3.1762],[3786.8,18.02663527]],[[3788.8,3.0],[3788.9,2.63931],[3789.3,2.545],[3789.5,3.0355],[3789.7,2.762]]]
["bitfinex","ETHUSD",1717097428263,[[3787.8,2.64001],[3787.5,0.264021],[3787.1,6.27155958],[3787.0,0.264056],[3786.8,2.64074]],[[3788.7,3.0],[3788.8,2.63938],[3789.4,1.909],[3789.5,5.816],[3789.9,1.90005363]]]
["bitfinex","ETHUSD",1717097475791,[[3785.8,6.27155958],[3785.7,12.21],[3785.3,2.64175],[3785.1,21.10233527],[3784.7,0.54739198]],[[3786.3,2.64112],[3786.9,3.0],[3787.2,4.54947],[3787.4,2.762],[3789.6,9.93885]]]
["bitfinex","ETHUSD",1717097501634,[[3787.8,2.64004],[3787.3,6.27155958],[3787.2,0.560521],[3786.9,40.60537],[3786.5,14.119]],[[3788.4,1.90917868],[3788.6,5.63952],[3788.8,2.25521731],[3789.0,2.8876],[3789.1,2.70845167]]]
["bitfinex","ETHUSD",1717097560133,[[3790.3,2.63829],[3790.2,3.126343],[3789.9,6.27155958],[3789.6,35.577843],[3789.2,2.63907]],[[3791.0,3.0],[3791.1,4.54482],[3791.6,3.1205],[3792.0,1.90318632],[3792.4,9.55403884]]]
["bitfinex","ETHUSD",1717097611940,[[3792.5,2.63675],[3792.3,35.0],[3792.2,2.8751],[3792.0,6.27155958],[3791.8,1.907]],[[3793.0,3.0],[3793.7,3.0],[3793.8,2.63592],[3794.3,2.9378],[3794.4,1.907]]]
["bitfinex","ETHUSD",1717097647246,[[3791.4,2.63753],[3791.2,0.263765],[3791.1,35.0],[3791.0,6.27155958]],[[3792.1,2.63706],[3792.3,3.0],[3792.7,2.9887],[3792.8,1.907],[3793.0,3.0]]]
["bitfinex","ETHUSD",1717097691803,[[3791.2,2.63768],[3790.9,7.09980534],[3790.5,0.89098896],[3787.1,1.38864004],[3786.5,1.7922]],[[3792.0,2.63716],[3792.2,3.0],[3792.5,5.0315],[3792.8,1.90894275],[3793.0,5.63643]]]
["bitfinex","ETHUSD",1717097716875,[[3790.0,12.21],[3789.9,6.27155958],[3789.5,2.6388],[3789.3,3.13],[3789.0,2.6392]],[[3790.7,2.63803],[3791.0,3.0],[3791.2,3.0282],[3791.4,1.90625454],[3793.1,2.63638]]]
["bitfinex","ETHUSD",1717097761606,[[3785.2,6.27155958],[3784.8,14.85207],[3784.4,3.0275],[3783.8,3.0],[3783.7,2.64289]],[[3786.1,5.60496],[3786.2,3.06572625],[3786.4,2.547],[3786.6,3.0],[3787.0,0.42200864]]]
["bitfinex","ETHUSD",1717097803086,[[3781.6,2.64434],[3781.5,6.27155958],[3781.3,0.4140614],[3780.8,3.2044],[3780.7,2.64497]],[[3782.6,0.03553466],[3782.7,3.0],[3782.8,2.64358],[3783.6,2.551],[3783.7,0.38520704]]]
["bitfinex","ETHUSD",1717097823815,[[3779.0,1.058694],[3778.1,6.27155958],[3778.0,3.19803059],[3777.8,1.92913208],[3777.5,13.58577661]],[[3782.1,0.01731734],[3782.2,3.0],[3782.6,3.1381],[3783.0,2.551]]]
["bitfinex","ETHUSD",1717097844851,[[3768.1,0.28799745],[3767.9,0.2260945],[3766.2,2.65513]],[[3771.5,0.31844829]]]
["bitfinex","ETHUSD",1717097858161,[[3766.0,0.0576555],[3765.3,2.93004611],[3763.9,3.2246],[3762.9,1.0],[3762.8,2.65755]],[[3766.9,2.65473],[3767.7,1.32213922],[3768.1,3.1118],[3768.3,3.129],[3769.1,0.01731734]]]
["bitfinex","ETHUSD",1717097886010,[[3767.6,2.65419],[3767.2,0.35144],[3767.1,3.5144],[3766.1,2.65526],[3766.0,0.0576555]],[[3768.7,2.65344],[3769.7,6.14183],[3770.1,2.762],[3770.2,2.65238],[3771.3,1.062148]]]
["bitfinex","ETHUSD",1717097924817,[[3768.8,2.6533],[3768.6,0.265343],[3768.2,3.5347],[3768.1,0.0008],[3767.6,2.65419]],[[3770.1,0.01731734],[3770.2,2.65239],[3770.9,5.762],[3771.2,5.78068],[3772.0,2.22863183]]]
["bitfinex","ETHUSD",1717097943386,[[3770.8,2.65193],[3770.4,3.5093],[3769.8,3.245451],[3769.3,2.65295],[3768.6,6.78243]],[[3772.5,1.32213922],[3772.6,2.762],[3772.7,3.0],[3772.8,3.129],[3773.1,2.65037]]]
["bitfinex","ETHUSD",1717097967481,[[3771.3,2.65159],[3771.2,2.64560763],[3771.1,35.0],[3770.2,3.5431],[3770.1,6.55339]],[[3772.3,2.65091],[3772.9,3.0],[3773.0,2.566],[3773.4,3.3678],[3773.5,2.65011]]]
["bitfinex","ETHUSD",1717098019715,[[3780.5,0.28583526],[3779.2,1.058965],[3779.1,7.3],[3778.6,2.64647],[3778.2,4.7634]],[[3780.6,8.76208],[3780.8,2.64495],[3781.3,5.40659],[3781.4,3.0],[3781.5,0.35138]]]
["bitfinex","ETHUSD",1717098037935,[[3777.6,3.264721],[3777.5,2.64721],[3777.2,1.10118059],[3777.1,37.16502059],[3777.0,0.82677089]],[[3778.8,5.20536],[3779.8,5.01355709],[3779.9,2.64559],[3780.8,0.75],[3781.0,2.559]]]
["bitfinex","ETHUSD",1717098054646,[[3776.9,3.267415],[3776.8,0.55],[3776.6,3.0],[3776.1,5.3025],[3775.5,13.21]],[[3777.7,2.64711],[3778.3,2.559],[3778.6,5.64649],[3781.0,7.84868],[3791.2,0.011]]]
["bitfinex","ETHUSD",1717098083382,[[3774.8,3.55],[3774.7,2.6492],[3774.6,3.82841943],[3774.5,40.0319],[3774.2,0.33761622]],[[3776.5,2.64799],[3777.0,5.0012],[3777.1,2.559],[3778.3,2.64672],[3781.6,1.05949]]]
["bitfinex","ETHUSD",1717098105255,[[3772.9,2.65045],[3772.7,35.0],[3772.1,0.4151389],[3771.9,5.2077],[3771.8,2.916363]],[[3773.8,0.03062371],[3773.9,2.64983],[3774.0,2.559],[3774.7,5.4834],[3775.1,2.762]]]
["bitfinex","ETHUSD",1717098161617,[[3770.5,0.1251454],[3769.9,5.3393],[3769.5,3.0],[3769.4,2.568],[3769.3,0.41545537]],[[3771.9,5.82597709],[3772.6,2.95884264],[3773.4,1.061531],[3774.0,2.91504498],[3774.7,12.31473235]]]
["bitfinex","ETHUSD",1717098186751,[[3770.5,0.1251454],[3769.7,2.65267],[3769.3,6.11865537],[3769.1,6.93452444],[3768.4,0.55419213]],[[3771.1,2.65177],[3771.7,2.567],[3771.9,2.762],[3772.0,3.0],[3772.1,2.97946709]]]
["bitfinex","ETHUSD",1717098211675,[[3771.0,2.65178],[3770.9,5.6264],[3770.4,6.92952444],[3770.3,1.926],[3769.7,0.26465088]],[[3772.1,2.65106],[3772.7,2.762],[3772.8,1.926],[3772.9,0.32837709],[3773.4,2.65019]]]
["bitfinex","ETHUSD",1717098257867,[[3773.9,2.64977],[3773.7,1.016003],[3773.6,1.926],[3773.5,5.5841],[3773.1,3.0]],[[3775.0,2.64904],[3775.3,0.16465077],[3775.9,5.5893],[3776.5,2.93469042],[3778.0,1.0]]]
["bitfinex","ETHUSD",1717098329753,[[3773.0,2.65039],[3772.5,1.926],[3772.3,0.19700212],[3771.5,4.57739],[3770.3,1.10236119]],[[3774.0,2.64974],[3774.1,5.3877],[3774.6,0.1554227],[3774.7,2.64923],[3774.8,3.0]]]
["bitfinex","ETHUSD",1717098371299,[[3772.0,2.65105],[3771.9,0.41507641],[3771.5,1.926],[3771.4,12.34202444],[3770.8,2.91810644]],[[3773.2,2.65031],[3773.5,5.1973],[3773.9,1.926],[3774.0,0.34695444],[3774.1,3.0]]]
["bitfinex","ETHUSD",1717098400359,[[3774.2,6.92952444],[3773.6,8.23405],[3773.3,12.21],[3772.8,2.65053],[3771.0,5.91441759]],[[3774.8,2.6492],[3775.7,5.4381],[3775.9,4.92],[3776.0,0.3536211],[3776.6,4.32213922]]]
["bitfinex","ETHUSD",1717098460955,[[3773.8,0.4148747],[3773.1,2.65028],[3772.9,6.92952444],[3772.7,40.4483],[3772.5,1.92]],[[3774.1,2.64964],[3774.4,5.5795],[3775.0,6.03096336],[3775.2,1.92],[3775.4,5.64873]]]
["bitfinex","ETHUSD",1717098468065,[[3772.3,0.00400193],[3771.9,0.41518605],[3771.5,2.65142],[3770.8,3.1112],[3770.3,2.65229]],[[3773.0,3.29673],[3773.1,2.9673],[3773.4,2.47],[3773.6,2.64999],[3773.8,0.32638502]]]
["bitfinex","ETHUSD",1717098536245,[[3768.6,0.005],[3767.1,2.7727],[3767.0,2.65463],[3766.7,0.1251454],[3766.6,3.0]],[[3768.7,6.47189363],[3769.4,2.6056],[3769.5,0.39814944],[3769.7,5.41478]]]
["bitfinex","ETHUSD",1717098558358,[[3762.1,2.65805],[3762.0,2.6068],[3760.9,2.571],[3760.6,5.65911],[3760.5,0.0998454]],[[3763.1,2.65744],[3763.4,0.15684197],[3764.1,3.13463028],[3764.5,7.84362],[3764.6,0.37464462]]]
["bitfinex","ETHUSD",1717098580159,[[3754.4,2.64560763],[3754.3,2.7748],[3754.2,0.1272978],[3754.0,2.6638],[3752.5,0.75]],[[3756.4,2.12560206],[3756.5,2.66207],[3757.2,3.0],[3758.0,2.8158],[3758.5,1.12918951]]]
["bitfinex","ETHUSD",1717098612392,[[3754.9,1.32213922],[3754.8,2.66323],[3754.4,0.27908078],[3753.7,2.66397],[3752.5,1.065935]],[[3755.8,2.66258],[3756.6,2.9041],[3756.8,2.762],[3756.9,3.0],[3758.0,2.66104]]]
["bitfinex","ETHUSD",1717098643961,[[3758.0,0.0041004],[3757.4,2.66138],[3756.2,6.21149],[3755.9,5.82047],[3754.9,1.0]],[[3758.3,2.66081],[3758.8,4.32213922],[3759.2,4.00308472]]]
["bitfinex","ETHUSD",1717098654277,[[3759.9,1.32213922],[3759.8,2.65971],[3759.2,3.6611],[3758.8,2.66035],[3758.0,11.5850204]],[[3760.8,0.03979152],[3760.9,2.65894],[3761.3,3.0],[3761.8,3.8256],[3762.6,4.76949766]]]
["bitfinex","ETHUSD",1717098684757,[[3761.7,2.65831],[3761.6,1.32213922],[3761.0,0.50546392],[3760.9,3.7325],[3760.8,2.581]],[[3762.7,2.65767],[3763.7,3.7036],[3764.0,3.6450255],[3764.2,1.34145773],[3764.5,2.65641]]]
["bitfinex","ETHUSD",1717098706962,[[3761.7,2.08816014],[3761.5,3.6797],[3761.1,2.65874],[3760.8,3.0],[3760.4,2.762]],[[3762.7,0.02809876],[3763.2,2.65733],[3763.3,1.0640255],[3763.5,1.34947898],[3763.8,1.61937477]]]
["bitfinex","ETHUSD",1717098738067,[[3763.7,1.32213922],[3763.5,0.39792592],[3763.3,38.7042],[3763.2,2.575],[3762.8,0.39797392]],[[3764.6,0.02826528],[3764.7,2.65627],[3765.2,4.0640255],[3765.3,1.34940848],[3765.4,3.7118]]]
["bitfinex","ETHUSD",1717098775877,[[3764.6,1.32213922],[3764.5,2.65638],[3764.4,0.39786092],[3763.8,3.7869],[3763.7,36.931]],[[3765.5,2.65574],[3765.6,1.0640255],[3765.8,1.3515305],[3766.1,5.1261366],[3767.8,0.41604521]]]
["bitfinex","ETHUSD",1717098792651,[[3762.8,1.32213922],[3762.4,2.64560763],[3762.2,10.8844],[3762.1,37.65806],[3761.5,1.931]],[[3763.3,0.02590303],[3763.5,1.08508093],[3763.7,1.35543921],[3764.0,1.62652705]]]
["bitfinex","ETHUSD",1717098830134,[[3763.2,2.08384714],[3763.1,2.65734],[3762.9,3.6376],[3762.5,1.931],[3762.1,35.0]],[[3763.5,0.02515153],[3763.6,0.12095777],[3764.1,2.65672],[3764.4,3.0],[3764.5,1.08508093]]]
["bitfinex","ETHUSD",1717098853529,[[3762.1,1.32213922],[3762.0,2.65815],[3761.8,0.614614],[3761.7,3.4879],[3761.4,1.931]],[[3763.1,3.74251093],[3763.3,1.35171357],[3763.9,1.931],[3764.0,2.01855997],[3764.7,2.64737504]]]
["bitfinex","ETHUSD",1717098894704,[[3764.7,1.32213922],[3764.2,6.36574],[3763.6,5.19434742],[3763.0,2.65741],[3761.6,9.30384]],[[3765.4,2.65581],[3766.0,1.08508093],[3766.1,0.13403637],[3766.2,8.93796235],[3766.4,3.6505]]]
["bitfinex","ETHUSD",1717098935330,[[3765.9,1.71991314],[3765.6,2.6556],[3765.5,6.6243],[3765.0,9.231],[3763.9,15.86947958]],[[3766.4,2.65506],[3767.0,3.5846],[3767.2,1.34979843],[3767.3,1.931],[3767.4,0.55]]]
["bitfinex","ETHUSD",1717098970183,[[3766.0,1.32213922],[3765.5,6.42093],[3765.1,1.931],[3764.6,7.3],[3764.1,2.65664]],[[3766.4,2.65508],[3766.9,1.34979843],[3767.2,1.61975811],[3767.5,11.29759],[3767.6,1.8897178]]]
["bitfinex","ETHUSD",1717099002808,[[3768.9,1.32213922],[3768.8,0.74865992],[3768.6,3.5109],[3768.5,2.65356],[3768.1,1.931]],[[3769.1,0.006],[3770.2,2.6524],[3770.6,3.7116],[3771.0,1.931],[3771.4,2.24117329]]]
["bitfinex","ETHUSD",1717099081620,[[3759.7,2.65977],[3759.5,1.32213922],[3759.0,2.582],[3758.6,0.26648499],[3757.9,0.75]],[[3760.9,2.65899],[3761.1,3.0],[3761.6,2.762],[3761.7,3.9617],[3761.8,2.91558412]]]
["bitfinex","ETHUSD",1717099128503,[[3764.3,2.65649],[3764.2,1.32213922],[3764.1,1.933],[3763.8,4.2319],[3763.6,0.39791292]],[[3765.2,2.6559],[3766.1,4.1081],[3766.2,4.53992938],[3766.4,1.933],[3766.5,2.65502]]]
["bitfinex","ETHUSD",1717099147923,[[3765.3,2.65582],[3764.9,3.25513922],[3764.8,3.8692],[3764.7,0.39783892],[3764.2,5.65658]],[[3767.3,2.762]]]
["bitfinex","ETHUSD",1717099175543,[[3765.8,2.65543],[3765.7,1.32213922],[3765.4,6.643099],[3765.2,0.40127],[3764.7,0.28695314]],[[3766.8,2.6548],[3767.2,3.0],[3767.4,4.0808],[3767.7,2.65419],[3768.3,2.24217906]]]
["bitfinex","ETHUSD",1717099201776,[[3763.0,1.32213922],[3762.9,2.65751],[3762.5,4.195],[3762.1,9.233],[3761.7,2.65835]],[[3764.1,2.65672],[3764.2,4.245],[3764.5,1.933],[3764.7,3.0],[3765.0,5.76902801]]]
["bitfinex","ETHUSD",1717099260242,[[3757.8,2.66109],[3757.7,1.32213922],[3757.5,2.64560763],[3757.3,35.0],[3756.9,2.927922]],[[3758.7,7.47183],[3759.0,0.266033],[3759.3,2.586],[3759.7,1.33761815]]]
["bitfinex","ETHUSD",1717099288342,[[3759.1,2.66016],[3758.9,5.1131],[3758.4,7.3],[3758.3,2.66074],[3757.9,12.21]],[[3760.1,2.65952],[3760.9,3.0],[3761.0,3.027884],[3761.1,5.93408965],[3761.2,2.586]]]
["bitfinex","ETHUSD",1717099309340,[[3758.0,2.66097],[3757.9,1.32213922],[3757.0,7.3],[3756.8,7.90421],[3755.8,1.75]],[[3759.1,5.66026],[3759.4,1.07048965],[3759.6,6.14698338],[3759.7,2.762],[3759.9,4.27690005]]]
["bitfinex","ETHUSD",1717099339697,[[3755.4,1.32713922],[3755.0,2.66311],[3754.5,1.94],[3754.4,0.05326616],[3754.3,0.123461]],[[3756.3,0.5945452],[3756.6,6.134652],[3757.3,1.07048965]]]
["bitfinex","ETHUSD",1717099380170,[[3745.2,2.67005],[3744.7,4.9703],[3744.0,2.67088],[3743.6,13.2132055],[3743.4,3.183]],[[3746.7,2.66906],[3747.2,5.0237],[3747.9,2.762],[3748.0,2.6681],[3748.2,0.54113799]]]
["bitfinex","ETHUSD",1717099398890,[[3742.0,0.00160342],[3741.4,3.14369514]],[[3744.0,7.8863],[3744.1,4.50513922],[3744.3,1.0],[3745.0,0.9187639],[3745.1,0.18134921]]]
["bitfinex","ETHUSD",1717099423014,[[3735.9,6.5e-06],[3735.8,0.2220929],[3735.1,2.76298447],[3734.9,2.67744],[3734.5,0.0839312]],[[3737.4,3.183],[3737.5,0.53917422],[3737.7,5.9017]]]
["bitfinex","ETHUSD",1717099439562,[[3735.9,6.5e-06],[3735.8,0.123461],[3733.9,8.63251],[3732.0,1.7292],[3731.5,3.67986]],[[3736.0,2.762],[3736.1,2.67658],[3736.2,1.32213922]]]
["bitfinex","ETHUSD",1717099484622,[[3739.9,2.67381],[3739.4,1.32213922],[3739.3,6.9814],[3739.1,3.183],[3738.5,2.67485]],[[3741.2,2.67296],[3741.7,1.32213922],[3742.0,2.762],[3742.1,6.545],[3742.2,2.67225]]]
["bitfinex","ETHUSD",1717099501292,[[3739.0,2.67444],[3738.4,0.39970092],[3738.3,7.0996],[3737.9,2.67529],[3737.5,3.577291]],[[3740.2,2.67369],[3741.1,3.312],[3741.5,3.743215],[3741.7,7.0586],[3742.2,0.53375476]]]
["bitfinex","ETHUSD",1717099520902,[[3737.7,2.67543],[3737.5,7.693951],[3737.0,6.183],[3736.0,5.43864],[3734.2,2.87491674]],[[3739.3,2.6743],[3739.4,0.80063214],[3739.6,1.07048965],[3739.8,1.34456748],[3740.0,2.762]]]
["bitfinex","ETHUSD",1717099543661,[[3735.6,1.32213922],[3735.5,2.67699],[3735.3,0.267713],[3734.5,35.0],[3733.4,0.26777202]],[[3736.6,0.03675453],[3736.7,2.67621],[3737.1,3.0],[3737.2,6.88],[3737.6,0.80063214]]]
["bitfinex","ETHUSD",1717099581887,[[3739.7,2.67395],[3739.3,2.611],[3738.9,7.67868592],[3738.8,1.32213922],[3738.7,2.67472]],[[3740.8,2.67324],[3740.9,0.02850307],[3741.7,2.762],[3741.8,7.621982],[3742.2,2.67223]]]
["bitfinex","ETHUSD",1717099612823,[[3738.5,1.32213922],[3738.4,0.73456049],[3737.5,2.611],[3736.9,2.67598]],[[3739.4,0.80063214],[3739.6,1.07048965],[3739.8,1.33641045],[3739.9,0.0389315],[3740.1,1.60369255]]]
["bitfinex","ETHUSD",1717099629737,[[3733.4,0.26900966],[3732.9,9.97886]],[[3735.8,2.67684],[3736.4,0.80063214],[3736.5,6.7768],[3736.6,1.07048965],[3736.8,1.35029177]]]
["bitfinex","ETHUSD",1717099652054,[[3732.5,1.32213922],[3732.4,35.0],[3732.3,3.07939992],[3731.3,5.29098],[3731.1,3.0]],[[3733.9,2.67821],[3734.3,7.1318],[3734.7,2.762],[3734.8,2.611],[3736.4,7.06246439]]]
["bitfinex","ETHUSD",1717099675988,[[3732.2,2.67931],[3731.3,0.85616792],[3731.2,4.00221922],[3731.1,6.5814],[3730.8,35.0]],[[3733.2,2.67873],[3733.4,0.55],[3733.5,3.0],[3733.6,6.9669],[3734.2,2.762]]]
["bitfinex","ETHUSD",1717099712553,[[3733.5,2.67841],[3733.3,1.32213922],[3732.8,2.618],[3732.5,2.67914],[3731.6,5.762]],[[3734.5,1.34677202],[3734.7,3.74808965],[3735.3,2.68834242],[3735.6,4.1128142],[3735.9,2.64737504]]]
["bitfinex","ETHUSD",1717099745037,[[3734.0,2.67804],[3733.9,1.32213922],[3733.8,0.40003192],[3733.3,0.32416374],[3733.2,0.40007792]],[[3734.8,1.49011165],[3734.9,1.35016705],[3735.0,2.67743],[3735.2,3.0],[3735.3,1.62020046]]]
["bitfinex","ETHUSD",1717099759415,[[3733.7,1.32213922],[3733.6,3.59174511],[3733.3,6.4884],[3732.6,2.618],[3732.4,2.67919]],[[3734.7,2.67762],[3735.2,1.35016705],[3735.3,3.0],[3735.6,5.61932968]]]
["bitfinex","ETHUSD",1717099783961,[[3734.5,2.08732314],[3734.3,6.3297],[3734.2,2.67793],[3733.9,0.961982],[3733.7,2.618]],[[3735.5,2.67705],[3736.2,6.5164],[3736.3,1.32213922],[3736.4,3.50396283],[3736.5,1.34896773]]]
["bitfinex","ETHUSD",1717099815326,[[3730.0,0.98051362],[3729.7,2.68113],[3729.0,6.3655],[3728.6,5.30096],[3727.9,0.41986505]],[[3730.8,2.68044],[3731.3,0.27730458],[3731.4,0.55],[3731.5,6.6086],[3731.8,5.619]]]
["bitfinex","ETHUSD",1717099840504,[[3724.6,0.533361],[3723.8,0.25],[3722.6,0.0962972],[3722.1,10.98103],[3721.2,0.26838623]],[[3724.7,2.72025189],[3725.1,3.0],[3725.3,2.89590789],[3725.4,5.2099],[3725.6,2.68419]]]
["bitfinex","ETHUSD",1717099872011,[[3723.3,7.83655],[3723.0,0.83636308],[3722.6,0.0962972],[3722.5,1.60125623],[3722.0,0.60028596]],[[3724.8,2.68472],[3724.9,1.32213922],[3725.6,5.1016],[3725.7,0.03215355],[3725.9,2.762]]]
["bitfinex","ETHUSD",1717099902768,[[3727.1,2.68304],[3726.1,1.32213922],[3726.0,40.454478],[3725.9,2.68391],[3725.4,2.68426]],[[3728.1,1.32213922],[3728.2,0.03360201],[3728.3,3.0],[3728.4,2.95888884],[3728.6,1.07413]]]
["bitfinex","ETHUSD",1717099906763,[[3727.0,2.68309],[3726.1,1.32213922],[3726.0,7.86988],[3725.5,2.68413],[3725.2,3.213]],[[3728.1,2.68235],[3728.2,0.03412497],[3728.3,1.32213922],[3728.4,0.27670884],[3728.8,4.7656]]]
["bitfinex","ETHUSD",1717099953036,[[3726.7,0.49021],[3726.6,6.22423922],[3726.1,2.627],[3725.6,2.6841],[3725.2,1.7892]],[[3728.0,2.68242],[3728.5,4.9062],[3728.6,1.62462917],[3728.7,1.59906946],[3728.9,2.6818]]]
["bitfinex","ETHUSD",1717099992225,[[3727.1,2.68305],[3727.0,0.268312],[3726.6,1.32213922],[3726.5,0.268348],[3726.3,4.9566]],[[3727.9,3.0],[3728.0,2.68243],[3728.4,4.8886],[3729.4,4.44161987],[3729.8,2.82554285]]]
["bitfinex","ETHUSD",1717100016059,[[3726.0,5.22199974],[3724.6,2.825],[3724.5,0.40071792],[3724.2,1.29859705],[3724.0,0.82234216]],[[3728.3,3.87308201],[3728.5,4.5783],[3728.8,4.4516218],[3728.9,1.49439754],[3729.1,1.89772543]]]
["bitfinex","ETHUSD",1717100060370,[[3728.6,2.68192],[3728.4,1.32213922],[3728.0,0.740367],[3727.9,4.7213],[3727.7,1.972]],[[3729.4,2.68144],[3729.7,3.0],[3729.8,0.14441285],[3730.0,1.972],[3730.3,1.073639]]]
["bitfinex","ETHUSD",1717100104251,[[3728.5,2.68203],[3728.4,0.76953],[3728.3,5.0131],[3727.3,2.68284]],[[3729.3,2.68148],[3730.1,1.972],[3730.4,1.87213922],[3730.5,3.0],[3730.7,4.6317]]]
["bitfinex","ETHUSD",1717100123994,[[3725.0,2.6845],[3724.9,5.17158004],[3724.5,2.629],[3724.1,35.0],[3723.4,9.31239199]],[[3726.7,4.00553922],[3727.7,2.82885556],[3727.8,3.0],[3727.9,7.57076876],[3728.3,4.58289965]]]
["bitfinex","ETHUSD",1717100162532,[[3722.8,2.68614],[3722.6,1.81609754],[3722.5,0.77891407],[3722.4,3.10139997],[3722.3,2.629]],[[3724.1,2.68526],[3724.2,5.0415],[3725.0,1.32213922],[3725.1,2.825],[3725.5,5.60780362]]]
["bitfinex","ETHUSD",1717100175292,[[3722.6,0.0962972],[3722.5,0.77891407],[3722.3,4.9868],[3721.3,2.629]],[[3724.0,1.32213922],[3724.3,0.27890627],[3724.4,5.0232],[3724.6,2.77250363]]]
["bitfinex","ETHUSD",1717100198601,[[3726.1,2.68372],[3725.5,39.9432],[3724.7,2.629],[3724.5,2.68488],[3723.6,2.825]],[[3727.0,2.68313],[3727.1,3.0],[3727.6,4.8748],[3727.8,2.629],[3728.9,2.68176]]]
["bitfinex","ETHUSD",1717100242453,[[3732.4,0.28950642],[3732.3,4.28764567],[3732.0,4.665],[3731.4,3.0],[3731.0,1.072351]],[[3733.4,2.67853],[3734.3,1.32213922],[3734.5,2.67774],[3734.8,0.55],[3734.9,3.27886891]]]
["bitfinex","ETHUSD",1717100260100,[[3732.7,7.45649],[3732.5,1.32213922],[3732.0,0.28950746],[3731.9,3.30208927],[3731.6,2.67976]],[[3733.8,2.67825],[3734.2,3.0],[3734.6,3.9756546],[3734.7,7.57411],[3735.0,1.62678552]]]
["bitfinex","ETHUSD",1717100288827,[[3730.4,2.68066],[3730.3,1.32213922],[3730.2,0.40029692],[3729.8,4.99],[3729.7,3.0]],[[3731.4,2.67999],[3731.9,3.0],[3732.0,1.35165244],[3732.4,8.24336214],[3732.6,4.6714]]]
["bitfinex","ETHUSD",1717100312624,[[3730.2,2.68081],[3729.7,4.827],[3729.5,2.68129],[3729.1,1.967],[3728.7,10.53043705]],[[3731.2,2.68015],[3731.5,1.35580042],[3731.7,6.6536],[3731.8,3.0],[3731.9,1.6269605]]]
["bitfinex","ETHUSD",1717100384272,[[3730.5,2.68058],[3730.3,0.819],[3729.8,4.6585],[3729.6,3.0],[3728.5,3.69896694]],[[3731.3,2.68006],[3731.4,2.45031187],[3731.7,1.90319719],[3732.1,7.92767168],[3732.3,5.06238439]]]
["bitfinex","ETHUSD",1717100415072,[[3732.5,0.819],[3732.3,2.67926],[3732.2,1.37572159],[3731.6,4.1403],[3730.4,0.54859705]],[[3732.9,1.63167658],[3733.3,1.90362268],[3733.4,2.67855],[3733.6,2.24865429],[3734.0,2.64737504]]]
["bitfinex","ETHUSD",1717100445678,[[3731.5,2.67981],[3730.9,0.26219547],[3730.7,4.966],[3730.1,2.68082],[3729.8,1.072672]],[[3732.8,1.68377504],[3733.0,0.17723444],[3733.1,3.0],[3733.2,3.86770727],[3733.3,6.7745]]]
["bitfinex","ETHUSD",1717100473461,[[3734.9,2.67744],[3734.8,1.32213922],[3734.6,2.79623211],[3734.5,3.9024],[3734.3,0.40000192]],[[3735.8,0.123461],[3735.9,2.67675],[3736.8,1.966],[3737.0,0.1633264],[3737.1,2.825]]]
["bitfinex","ETHUSD",1717100524621,[[3735.2,35.0],[3735.1,1.88987122],[3735.0,2.67732],[3734.6,6.0047],[3734.0,9.97805]],[[3735.8,0.03131961],[3735.9,2.67673],[3736.5,3.8639],[3737.0,4.64194],[3737.1,1.50301836]]]
["bitfinex","ETHUSD",1717100547827,[[3735.1,2.67726],[3735.0,35.0],[3734.6,5.8456],[3732.5,1.62056205],[3732.4,0.82234216]],[[3736.0,2.67667],[3736.4,3.9914],[3736.7,3.0],[3736.8,1.966],[3737.4,1.9111426]]]
["bitfinex","ETHUSD",1717100568464,[[3735.3,3.99923922],[3734.8,2.614],[3734.7,4.057],[3734.5,12.21],[3734.1,2.67795]],[[3736.2,2.67652],[3736.3,0.02505767],[3736.6,3.9549],[3737.0,3.0],[3737.2,1.92417121]]]
["bitfinex","ETHUSD",1717100613082,[[3734.8,2.67749],[3734.3,5.88661686],[3734.2,1.59171796],[3733.8,0.28935341],[3733.7,3.0]],[[3735.7,2.67693],[3736.0,1.92344687],[3736.1,3.8896],[3736.2,3.0],[3736.4,2.27207161]]]
["bitfinex","ETHUSD",1717100646323,[[3737.0,0.760285],[3736.9,2.67595],[3736.8,4.1089],[3736.0,35.0],[3735.9,5.93791231]],[[3737.7,0.02391227],[3737.8,2.67537],[3737.9,3.99359831],[3738.3,3.733],[3741.2,10.66304257]]]
["bitfinex","ETHUSD",1717100701859,[[3741.3,2.67284],[3741.0,1.957],[3740.9,38.9292],[3740.5,0.63521591],[3739.1,3.37359705]],[[3742.4,2.67213],[3742.6,3.7319],[3742.8,3.0],[3743.3,4.782],[3743.5,2.67131]]]
["bitfinex","ETHUSD",1717100724760,[[3740.1,0.39958892],[3739.6,2.67403],[3739.5,0.52176392],[3739.4,3.0],[3738.4,2.6749]],[[3740.7,0.02524784],[3740.8,2.67325],[3741.4,1.957],[3741.6,3.0],[3741.7,3.7966]]]
["bitfinex","ETHUSD",1717100749378,[[3739.2,2.67429],[3739.0,0.29694518],[3738.9,3.9423],[3738.4,7.3],[3737.8,1.957]],[[3740.1,4.63072],[3740.3,3.9704],[3740.6,1.92221777],[3740.7,3.0],[3743.1,1.31678007]]]
["bitfinex","ETHUSD",1717100786456,[[3739.5,2.6741],[3739.4,0.53279392],[3738.9,7.3],[3738.8,3.8955],[3738.5,12.21]],[[3740.2,2.67366],[3740.4,1.957],[3740.8,4.32213922],[3740.9,3.7463],[3741.3,5.78523408]]]
["bitfinex","ETHUSD",1717100846527,[[3746.7,2.66899],[3746.2,7.3],[3746.1,1.14414292],[3745.5,3.49215216]],[[3747.8,2.66824],[3747.9,3.0],[3748.1,0.273392],[3748.6,4.9037],[3750.8,9.4613]]]
["bitfinex","ETHUSD",1717100901489,[[3747.1,2.66871],[3746.5,7.3],[3746.3,8.82371922],[3746.1,2.41221139],[3745.7,3.0]],[[3747.8,3.0],[3747.9,2.66817],[3748.0,1.16526992],[3748.1,1.32813922],[3748.2,4.6565]]]
["bitfinex","ETHUSD",1717100926309,[[3748.0,35.0],[3747.9,2.66816],[3747.7,4.5006],[3747.6,2.66833],[3747.3,3.0]],[[3748.1,0.006],[3748.9,0.0962972],[3749.6,4.81399],[3749.8,4.4609],[3750.5,2.825]]]
["bitfinex","ETHUSD",1717100982196,[[3747.0,2.66879],[3746.5,4.69418834],[3746.4,7.3],[3746.1,2.66939],[3745.0,2.67021]],[[3748.0,5.66811],[3748.1,2.928494],[3748.5,0.33483743],[3748.8,4.3596],[3750.1,1.78576795]]]
["bitfinex","ETHUSD",1717101029042,[[3749.4,2.66706],[3748.6,4.5494],[3748.3,2.66783],[3748.2,2.143],[3748.1,3.0]],[[3750.2,3.0],[3750.3,0.18185951],[3750.6,0.123461],[3750.7,9.1774],[3751.5,2.66566]]]
["bitfinex","ETHUSD",1717101060625,[[3749.9,2.66671],[3749.4,15.6981],[3749.1,0.26518475],[3748.6,2.143],[3748.2,19.49]],[[3750.9,2.143],[3751.0,2.66598],[3751.3,0.91306992],[3751.7,1.37397892],[3752.5,5.07588223]]]
["bitfinex","ETHUSD",1717101124862,[[3748.6,3.5685],[3748.3,1.32213922],[3747.8,2.66822],[3747.6,7.3],[3747.5,2.143]],[[3749.7,2.66691],[3750.0,2.143],[3750.1,3.5148],[3750.7,2.66622],[3751.6,20.49381077]]]
["bitfinex","ETHUSD",1717101149567,[[3747.6,35.0],[3747.5,2.66837],[3747.3,10.7949],[3746.9,12.48187187],[3746.8,0.54859705]],[[3748.4,4.8108],[3748.8,3.0],[3749.1,4.74643922],[3749.3,2.66716],[3749.5,0.55]]]
["bitfinex","ETHUSD",1717101203275,[[3742.6,2.6719],[3742.5,7.3],[3742.1,12.21],[3741.7,2.143],[3741.5,6.38557673]],[[3743.6,3.0],[3743.7,3.99328922],[3744.0,6.3873],[3744.1,2.143],[3744.3,0.91358592]]]
["bitfinex","ETHUSD",1717101261944,[[3746.0,2.6695],[3745.4,2.2553],[3744.8,37.67035],[3744.7,2.143],[3744.5,3.99269922]],[[3747.8,2.825],[3748.0,2.66809]]]
["bitfinex","ETHUSD",1717101321320,[[3744.3,2.67065],[3744.1,7.3],[3744.0,2.4665],[3743.9,0.894],[3743.7,12.47808117]],[[3745.0,0.894],[3745.1,3.0],[3745.2,2.67009],[3745.5,1.55791922],[3745.6,2.3578]]]
["bitfinex","ETHUSD",1717101353964,[[3740.5,2.67342],[3740.1,10.55428],[3739.9,0.894],[3739.7,12.4518261],[3738.7,35.0]],[[3740.9,0.18608617],[3741.0,0.894],[3741.3,2.2873],[3741.4,2.67281],[3742.1,3.18584434]]]
["bitfinex","ETHUSD",1717101367271,[[3742.0,2.67229],[3741.2,2.4438],[3740.9,2.153],[3740.7,3.07817909],[3740.5,3.28881466]],[[3742.2,0.05434507],[3743.0,2.67167],[3743.2,0.726528],[3743.3,3.47513922],[3743.4,2.4408]]]
["bitfinex","ETHUSD",1717101425639,[[3745.0,2.424],[3744.9,2.67029],[3744.6,7.3],[3744.5,2.153],[3744.1,2.67085]],[[3745.8,2.75265553],[3745.9,2.66961],[3746.2,2.47437024],[3746.8,4.82201],[3747.0,2.825]]]
["bitfinex","ETHUSD",1717101500567,[[3748.3,6.281597],[3747.7,2.66828],[3747.6,3.0],[3747.3,1.32213922],[3746.9,1.37093921]],[[3748.4,0.19005369],[3750.1,0.894],[3751.1,7.89084],[3751.3,0.27242976],[3752.3,4.13152456]]]
["bitfinex","ETHUSD",1717101529411,[[3747.6,2.66832],[3747.4,7.3],[3746.8,12.21],[3746.7,2.4192],[3746.0,5.143]],[[3748.4,4.32213922],[3748.5,3.81815213],[3748.7,6.33892046],[3748.8,5.1536],[3748.9,0.23071504]]]
["bitfinex","ETHUSD",1717101622365,[[3746.3,2.66927],[3746.0,3.235],[3745.9,0.3920029],[3745.7,0.356379],[3742.9,2.69757147]],[[3747.1,0.894],[3747.2,2.3603],[3747.3,2.66864],[3748.3,5.49292],[3748.4,0.63078423]]]
["bitfinex","ETHUSD",1717101648351,[[3748.4,7.3],[3748.3,2.3806],[3748.1,12.21],[3747.9,0.1375491]],[[3749.3,3.00141852],[3749.5,0.16966388],[3749.6,0.50576131],[3749.9,4.4908],[3760.7,7.5527742]]]
["bitfinex","ETHUSD",1717101688694,[[3749.5,7.3],[3749.3,2.6671],[3749.2,2.3059],[3749.1,12.21],[3749.0,2.37489709]],[[3750.3,2.66646],[3751.0,5.3177],[3751.1,2.6659],[3751.3,2.145]]]
["bitfinex","ETHUSD",1717101739974,[[3747.3,1.230274],[3747.2,12.30274],[3746.8,35.0],[3746.7,12.21],[3746.6,3.893]],[[3747.4,1.58426098],[3747.6,0.57678117],[3747.7,0.893],[3748.2,2.668],[3749.0,2.66742]]]
["bitfinex","ETHUSD",1717101766378,[[3746.1,2.66941],[3746.0,7.3],[3745.9,2.3832],[3745.5,0.41804262],[3745.3,12.21]],[[3746.7,0.02422127],[3746.8,0.893],[3747.0,4.25423204],[3748.0,8.4931],[3748.4,3.02703554]]]
["bitfinex","ETHUSD",1717101813677,[[3749.0,2.66731],[3748.8,2.2724],[3748.6,7.3],[3748.2,12.21],[3745.7,8.34748317]],[[3749.7,1.58997911],[3749.8,0.57657371],[3749.9,2.357],[3750.0,0.18009683],[3750.2,3.0]]]
["bitfinex","ETHUSD",1717101910811,[[3745.9,1.086277],[3745.7,7.3],[3745.6,3.56277],[3745.5,2.3103],[3743.7,0.82234216]],[[3746.3,0.18442913],[3746.6,0.893],[3746.7,5.66905],[3746.8,2.3596],[3747.3,0.596903]]]
["bitfinex","ETHUSD",1717101916220,[[3746.1,2.66944],[3745.9,1.086277],[3745.8,2.4523],[3745.7,8.193],[3744.7,3.08858681]],[[3746.3,0.18442913],[3746.7,0.893],[3746.8,2.3293],[3747.5,3.0],[3747.8,0.34326569]]]
["bitfinex","ETHUSD",1717101985581,[[3742.9,2.67172],[3742.8,4.5857],[3742.3,2.67213],[3742.2,7.3],[3742.1,0.26952045]],[[3743.0,5.0],[3744.2,3.0],[3744.3,2.6398932],[3744.4,2.67069],[3745.1,2.148]]]
["bitfinex","ETHUSD",1717102028902,[[3739.9,7.01339922],[3739.8,2.67391],[3739.6,2.148],[3739.5,0.123461],[3739.4,9.34684625]],[[3740.0,4.78506001],[3741.7,2.67263],[3741.8,2.3243],[3742.4,2.148],[3742.7,2.67188]]]
["bitfinex","ETHUSD",1717102072030,[[3741.3,2.3383],[3741.2,2.67293],[3741.0,0.267304],[3740.9,2.154],[3740.6,35.0]],[[3741.4,0.16115923],[3742.5,2.336],[3742.6,2.67198],[3743.7,2.825],[3743.8,2.67113]]]
["bitfinex","ETHUSD",1717102162531,[[3745.4,2.66992],[3745.0,2.154],[3744.9,2.2961],[3744.8,6.67265625],[3744.7,0.2154]],[[3746.4,2.66928],[3746.8,2.53493096],[3746.9,0.16185342]]]
["bitfinex","ETHUSD",1717102220385,[[3741.8,2.2895],[3741.1,2.67296],[3740.8,2.151],[3740.7,3.0],[3740.6,6.67265625]],[[3742.6,2.672],[3743.0,1.32213922],[3743.1,5.151],[3743.7,2.3896],[3744.4,0.40239666]]]
["bitfinex","ETHUSD",1717102242219,[[3743.0,2.4164],[3742.8,2.67175],[3742.7,20.20479547],[3742.6,0.39940892],[3740.7,1.09658003]],[[3743.8,0.0512129],[3743.9,2.67101],[3744.2,3.0],[3744.3,0.18533935],[3744.5,0.38093096]]]
["bitfinex","ETHUSD",1717102281673,[[3741.6,2.67263],[3741.3,2.73871563],[3741.0,0.59330626],[3740.8,4.82422],[3740.6,9.67265625]],[[3742.6,2.672],[3742.7,2.4486],[3743.3,2.151],[3743.8,2.825],[3744.6,2.67054]]]
["bitfinex","ETHUSD",1717102402521,[[3741.0,2.98132726],[3740.9,0.897],[3740.7,2.67328],[3740.3,41.67265625],[3739.9,12.21]],[[3741.9,0.897],[3742.0,3.0],[3742.1,2.67235],[3742.7,2.3349],[3744.8,1.66521417]]]
["bitfinex","ETHUSD",1717102432269,[[3741.0,0.0710266],[3740.9,2.2732],[3740.8,2.67318],[3740.7,6.67265625],[3739.5,6.23048667]],[[3741.3,0.03821964],[3741.4,0.897],[3741.5,3.0],[3741.6,2.67271],[3742.6,5.497]]]
["bitfinex","ETHUSD",1717102475849,[[3741.0,1e-08],[3739.8,6.67265625],[3739.4,12.21],[3739.3,2.473],[3739.0,2.6745]],[[3741.1,12.82754395],[3741.2,5.34598],[3741.5,2.67273],[3742.0,3.00908631],[3742.2,1.93555388]]]
["bitfinex","ETHUSD",1717102549556,[[3737.8,6.21897763],[3737.6,35.0],[3737.5,6.67265625],[3737.4,2.4132],[3737.3,0.39631072]],[[3738.8,3.898],[3738.9,5.14124],[3739.5,0.16746509],[3740.9,2.67319],[3741.1,9.20768676]]]
["bitfinex","ETHUSD",1717102599543,[[3739.0,2.67447],[3738.3,0.898],[3738.2,9.08015625],[3738.1,2.67514],[3737.9,12.21]],[[3739.3,0.898],[3739.4,0.02895301],[3739.5,0.16746509],[3739.6,2.4917],[3739.7,2.67408]]]
["bitfinex","ETHUSD",1717102636260,[[3737.9,2.67523],[3737.8,0.898],[3737.4,6.67265625],[3737.3,0.39314764],[3737.1,2.6758]],[[3738.6,0.02650235],[3738.7,2.67474],[3738.8,0.898],[3739.0,3.0],[3739.7,0.33376052]]]
["bitfinex","ETHUSD",1717102684840,[[3737.3,0.1244286],[3737.0,2.4024],[3736.9,2.67601],[3736.7,6.67265625],[3736.4,12.21]],[[3737.7,2.67544],[3738.9,0.33376052],[3739.6,0.26323751],[3740.8,2.71977785],[3741.0,8.04008439]]]
["bitfinex","ETHUSD",1717102720587,[[3738.7,2.3221],[3738.6,2.67478],[3738.1,0.898],[3737.9,6.67265625],[3737.6,2.67545]],[[3739.2,0.898],[3739.3,3.0],[3739.4,2.67423],[3739.7,2.3068],[3740.5,2.825]]]
["bitfinex","ETHUSD",1717102804299,[[3740.2,6.67265625],[3739.8,12.21],[3739.6,2.67405],[3739.5,0.898],[3739.4,2.3136]],[[3740.4,3.29866525],[3740.5,0.898],[3740.7,3.0],[3740.8,1.32213922],[3740.9,2.863]]]
["bitfinex","ETHUSD",1717102859948,[[3737.3,2.6085286],[3736.7,2.67615],[3736.6,7.57165625],[3736.2,12.21],[3736.1,0.26690123]],[[3737.6,1.449],[3737.7,2.67545],[3737.9,3.0],[3740.5,15.40866446],[3740.7,1.38860296]]]
["bitfinex","ETHUSD",1717102886009,[[3740.0,2.2674],[3739.9,2.67384],[3739.6,6.67265625],[3739.3,12.21],[3739.2,1.90494522]],[[3740.8,2.67323],[3741.5,4.5434],[3741.6,3.02046601],[3742.1,2.825],[3746.2,0.73725457]]]
["bitfinex","ETHUSD",1717102930592,[[3740.2,0.897],[3739.8,2.4093],[3739.7,1.36147719],[3739.5,6.67265625],[3739.2,12.21]],[[3740.9,3.57796872],[3741.0,2.67311],[3741.1,0.897],[3741.6,2.4171],[3741.9,1.32213922]]]
["bitfinex","ETHUSD",1717102978506,[[3741.2,5.68882],[3741.1,0.897],[3740.5,2.67342],[3740.4,3.0],[3739.9,12.76719078]],[[3741.3,4.9989517],[3742.2,0.897],[3742.3,2.67222],[3742.6,2.3555],[3742.7,3.0]]]
["bitfinex","ETHUSD",1717103050413,[[3741.7,9.34517625],[3741.3,12.566988],[3741.2,2.5337453],[3740.8,4.82421],[3740.2,1.11438157]],[[3742.5,5.13951],[3743.2,2.151],[3743.4,2.67137],[3743.6,3.0],[3743.7,2.825]]]
["bitfinex","ETHUSD",1717103142134,[[3741.6,2.67264],[3741.5,0.63519946],[3741.4,1.26560462],[3741.3,2.4136],[3741.1,6.67265625]],[[3742.2,2.74476307],[3742.5,2.3331],[3742.8,3.0],[3742.9,0.17775253],[3743.0,0.01908955]]]
["bitfinex","ETHUSD",1717103167607,[[3742.4,2.67207],[3742.1,2.3994],[3741.6,2.67265],[3741.5,1.32213922],[3741.4,1.26560462]],[[3742.8,0.06810754],[3742.9,0.17775253],[3743.0,0.01908955],[3743.4,5.12647],[3743.9,3.0]]]
["bitfinex","ETHUSD",1717103230552,[[3739.1,6.67265625],[3738.9,12.21],[3738.2,2.2749],[3737.9,3.51104618]],[[3739.9,2.67388],[3740.0,3.79233922],[3740.1,0.05530271],[3740.2,0.71056853],[3740.8,5.752948]]]
["bitfinex","ETHUSD",1717103347098,[[3744.7,2.67044],[3744.5,0.31061628],[3744.3,0.4356528],[3744.2,2.3802],[3743.8,3.0]],[[3744.8,0.04764032],[3744.9,0.17791958],[3745.4,2.2931],[3745.5,2.66987],[3746.1,3.0]]]
["bitfinex","ETHUSD",1717103384821,[[3744.7,4.45706686],[3744.6,0.34168091],[3744.5,0.31061628],[3744.2,2.3802],[3743.9,2.67097]],[[3744.9,0.17791958],[3745.4,2.2931],[3745.6,2.66981],[3746.1,3.0],[3746.7,3.68631424]]]
["bitfinex","ETHUSD",1717103441311,[[3742.3,0.96726562],[3742.1,6.67265625],[3741.9,4.9843],[3741.8,15.21],[3626.1,0.36407157]],[[3743.0,2.67171],[3743.7,2.49782211],[3744.0,2.671],[3744.2,0.521268],[3744.3,0.23109]]]
["bitfinex","ETHUSD",1717103543989,[[3746.0,2.6695],[3745.5,12.21],[3745.4,2.2752],[3745.2,0.55719078],[3745.1,22.49]],[[3746.5,2.335],[3746.6,0.23774569],[3746.7,0.05],[3746.9,2.66893],[3747.4,0.17270592]]]
["bitfinex","ETHUSD",1717103603506,[[3746.1,2.66943],[3745.8,6.67265625],[3745.5,37.3791],[3744.9,1.39975025],[3744.5,1.6797003]],[[3746.6,2.50457145],[3746.7,0.05],[3746.9,2.66893],[3747.0,0.0207466],[3747.4,0.17270592]]]
["bitfinex","ETHUSD",1717103657291,[[3744.1,6.67265625],[3743.9,2.67094],[3743.8,12.21],[3743.5,2.4522],[3743.4,0.26229367]],[[3744.6,2.2764],[3744.7,2.67045],[3745.5,2.66993],[3745.6,0.33059704],[3745.8,2.6697]]]
["bitfinex","ETHUSD",1717103667738,[[3742.3,9.34475625],[3741.9,33.9619],[3740.8,3.23037078],[3740.6,0.83578618],[3740.5,2.809]],[[3743.2,2.2582],[3743.3,2.67146],[3744.4,5.65585498],[3744.5,3.33059704],[3746.6,1.31435032]]]
["bitfinex","ETHUSD",1717103761404,[[3741.6,5.07708],[3740.8,0.27142596],[3740.4,6.67265625],[3740.2,2.6736],[3740.0,3.23092078]],[[3742.6,2.67199],[3742.9,1.68570721],[3743.5,2.809],[3743.6,2.67128],[3743.8,2.4088]]]
["bitfinex","ETHUSD",1717103804131,[[3745.1,2.6701],[3745.0,2.4602],[3744.9,1.32213922],[3744.6,6.67265625],[3744.4,0.63882192]],[[3746.2,2.66942],[3746.5,2.3715],[3746.7,3.05],[3747.0,0.0207466],[3747.1,3.00904549]]]
["bitfinex","ETHUSD",1717103870021,[[3743.0,2.67163],[3742.9,3.76383922],[3742.7,0.27879918],[3742.6,1.19962425],[3742.5,41.67265625]],[[3743.6,0.155318],[3744.0,2.67094],[3744.1,2.34],[3745.5,2.66992],[3745.9,7.3]]]
["bitfinex","ETHUSD",1717103977053,[[3745.2,2.4753],[3745.1,1.37553602],[3745.0,7.3],[3744.6,31.7],[3744.1,5.93849924]],[[3746.2,2.2546],[3746.7,0.05],[3747.2,2.66872],[3748.7,3.41765],[3749.3,3.13166272]]]
["bitfinex","ETHUSD",1717104071097,[[3744.1,2.67086],[3743.9,1.95000914],[3743.7,2.2855],[3743.5,7.3],[3743.3,2.67143]],[[3744.8,2.72297154],[3744.9,2.3333],[3745.4,3.0],[3745.7,2.66975],[3745.9,0.33720687]]]
["bitfinex","ETHUSD",1717104098865,[[3743.5,8.297135],[3743.4,2.67135],[3743.1,14.6622],[3742.5,2.67194],[3742.3,22.16215]],[[3744.3,2.284],[3744.4,2.67065],[3745.4,2.66999],[3745.5,0.63598022],[3745.7,5.47875]]]
["bitfinex","ETHUSD",1717104156142,[[3740.9,2.67308],[3740.8,2.489138],[3740.7,38.0],[3739.9,4.71965915]],[[3741.9,2.2656],[3742.0,2.67239],[3742.9,2.67178],[3743.1,2.809]]]
["bitfinex","ETHUSD",1717104284604,[[3742.2,7.58996204],[3742.1,12.21],[3742.0,2.4003],[3741.9,2.6724],[3741.4,3.0]],[[3742.8,2.67183],[3742.9,0.04247754],[3743.4,2.3973],[3743.5,1.32213922],[3743.7,0.39645687]]]
["bitfinex","ETHUSD",1717104315577,[[3741.9,2.6724],[3741.8,7.3],[3741.4,15.21],[3741.3,0.27034758],[3741.2,2.89119078]],[[3742.7,2.9944],[3742.8,2.67183],[3743.5,2.67133],[3743.7,3.20545687],[3744.0,3.0]]]
["bitfinex","ETHUSD",1717104391878,[[3745.0,0.71087835],[3744.9,2.4088],[3744.7,3.99251922],[3744.2,7.3],[3739.8,4.1465442]],[[3745.5,1.93950574],[3745.6,2.66982],[3745.9,2.2754],[3746.3,5.66935],[3747.9,3.0864774]]]
["bitfinex","ETHUSD",1717104424097,[[3746.1,2.89600201],[3746.0,1.32213922],[3745.9,0.29848917],[3745.8,0.68199166],[3745.5,9.96981]],[[3746.3,0.03851063],[3746.4,2.66925],[3746.7,0.05],[3747.0,0.0207466],[3747.1,2.3186]]]
["bitfinex","ETHUSD",1717104542471,[[3746.6,1.32213922],[3746.5,2.66915],[3746.3,0.63083592],[3746.2,2.3168],[3745.8,35.62913092]],[[3747.3,2.66861],[3747.6,2.2742],[3748.3,2.66789],[3748.4,3.0],[3749.2,0.8198]]]
["bitfinex","ETHUSD",1717104638127,[[3747.7,999.40035823],[3747.4,2.3466],[3747.1,0.01382128],[3747.0,1002.5980534],[3746.7,7.3]],[[3747.8,3.21823],[3748.4,2.2663],[3748.9,3.0],[3749.0,5.47643],[3749.6,2.66702]]]
["bitfinex","ETHUSD",1717104699337,[[3751.2,1.32213922],[3751.0,2.361],[3750.7,2.66612],[3750.5,0.64569092],[3748.3,3.50359618]],[[3751.9,2.66532],[3752.2,0.1244286],[3752.7,2.3234],[3753.0,2.66454],[3753.8,2.809]]]
["bitfinex","ETHUSD",1717104759028,[[3752.1,45.67481302],[3752.0,1.01922089],[3751.9,5.3305],[3751.8,0.83578618],[3751.7,1.11438157]],[[3752.2,8.6e-06],[3754.0,2.3024],[3754.4,2.66357],[3754.5,0.0815232],[3755.6,3.0]]]
["bitfinex","ETHUSD",1717104823288,[[3753.6,1.32213922],[3753.5,0.43850241],[3753.4,2.66423],[3753.0,7.3],[3752.9,5.84438692]],[[3754.0,5.0],[3754.3,2.66366],[3754.8,2.3178],[3755.6,5.66272],[3787.2,0.37]]]
["bitfinex","ETHUSD",1717104855571,[[3751.6,1.32213922],[3751.5,26.79],[3751.4,2.6656],[3751.3,2.3517],[3751.2,12.21]],[[3752.2,2.66511],[3752.4,2.2791],[3752.6,5.0],[3753.4,2.66431],[3753.5,0.37589784]]]
["bitfinex","ETHUSD",1717104897727,[[3749.9,8.62213922],[3749.7,3.0],[3749.5,4.99195],[3748.8,1.067476],[3748.6,0.55465363]],[[3750.3,5.0],[3750.4,5.12085],[3751.0,0.55],[3751.3,2.66581],[3753.1,0.75]]]
["bitfinex","ETHUSD",1717104980120,[[3749.3,1.30970572],[3749.1,37.66728],[3745.6,1.41534733],[3631.0,0.003725],[3630.6,5.55491237]],[[3749.8,7.4843],[3750.2,2.66656],[3750.4,0.892],[3751.0,3.21601],[3753.4,3.731826]]]
["bitfinex","ETHUSD",1717105037254,[[3752.1,2.66514],[3751.4,0.892],[3751.3,2.66573],[3751.1,7.3],[3751.0,3.60733922]],[[3752.3,2.4126],[3752.5,1.442],[3753.1,5.66452],[3753.3,0.37589784],[3780.7,15.81737379]]]
["bitfinex","ETHUSD",1717105114318,[[3755.5,1.32213922],[3755.4,3.22141392],[3755.3,3.2794],[3755.2,2.66295],[3754.2,39.05012253]],[[3755.9,0.0555648],[3756.0,2.8735728],[3756.3,0.892],[3756.6,2.4692],[3756.9,2.66181]]]
["bitfinex","ETHUSD",1717105147051,[[3753.7,1.32213922],[3753.5,3.892],[3753.4,2.2559],[3753.2,22.17433],[3741.0,0.1244286]],[[3754.1,2.66376],[3754.4,0.892],[3754.5,2.459],[3754.8,0.55],[3757.1,7.3]]]
["bitfinex","ETHUSD",1717105179398,[[3751.6,1.32213922],[3751.5,7.3],[3751.4,5.03775],[3751.1,4.066921],[3751.0,12.21]],[[3752.3,2.66508],[3752.4,0.05319121],[3752.5,0.892],[3752.6,2.469],[3753.1,2.66451]]]
["bitfinex","ETHUSD",1717105234303,[[3752.9,2.481],[3752.8,1.32213922],[3752.7,2.66469],[3752.6,2.34427592],[3752.4,7.3]],[[3753.0,0.07468364],[3753.4,2.66428],[3753.6,3.198],[3754.3,2.809],[3756.4,7.3]]]
["bitfinex","ETHUSD",1717105343160,[[3754.4,1.32213922],[3753.9,5.96682],[3753.8,7.3],[3753.6,36.066213],[3753.5,15.21]],[[3754.5,0.0581196],[3754.8,0.892],[3755.0,2.66317],[3755.1,2.4017],[3755.8,2.66259]]]
["bitfinex","ETHUSD",1717105357564,[[3754.0,2.64882122],[3753.8,9.5866],[3753.7,0.892],[3753.6,2.66408],[3753.5,51.276249]],[[3754.6,5.92262],[3755.5,2.6628],[3757.8,1.0],[3757.9,18.51950468],[3758.3,1.33390054]]]
["bitfinex","ETHUSD",1717105411175,[[3754.2,1.70969425],[3754.1,2.3534],[3753.9,0.20001111],[3753.8,2.66391],[3753.7,0.892]],[[3754.5,2.66347],[3755.2,2.2764],[3755.5,2.66277],[3755.9,3.0],[3758.0,6.82210188]]]
["bitfinex","ETHUSD",1717105489812,[[3752.9,1.32213922],[3752.7,2.66473],[3752.6,3.60255433],[3752.4,12.21],[3752.3,1.3091526]],[[3753.0,2.3208],[3753.2,0.892],[3753.4,2.6643],[3754.2,2.66372],[3757.2,1.066476]]]
["bitfinex","ETHUSD",1717105564650,[[3751.9,1.32213922],[3751.8,0.41735573],[3751.7,2.66545],[3751.6,2.3446],[3751.5,1.066782]],[[3752.4,2.3534],[3752.6,2.66487],[3752.7,0.499398],[3753.6,2.66414],[3940.6,0.05180672]]]
["bitfinex","ETHUSD",1717105588524,[[3749.0,0.0294],[3748.9,3.60255433],[3748.6,3.55961],[3748.5,47.21],[3748.1,4.067696]],[[3749.6,3.55896],[3750.0,0.35586],[3750.7,2.809],[3752.7,17.92953041],[3752.8,7.3]]]
["bitfinex","ETHUSD",1717105606128,[[3749.1,1.32213922],[3749.0,0.0294],[3748.8,2.66745],[3748.6,0.892],[3748.5,3.60255433]],[[3749.5,0.04055697],[3749.6,2.66696],[3749.7,3.2397],[3751.0,5.809],[3751.1,2.66592]]]
["bitfinex","ETHUSD",1717105672328,[[3751.3,1.32213922],[3751.2,0.78578301],[3751.1,2.66582],[3751.0,2.3446],[3750.9,0.892]],[[3751.8,0.03715232],[3752.0,2.66525],[3752.2,2.333],[3753.4,2.6643],[3754.8,2.52977854]]]
["bitfinex","ETHUSD",1717105764565,[[3752.7,1.32213922],[3752.6,0.44536333],[3752.4,2.2635],[3752.3,0.43701831],[3752.1,2.66512]],[[3752.8,0.03200064],[3752.9,2.66463],[3753.0,0.892],[3753.6,2.2953],[3754.1,2.90344278]]]
["bitfinex","ETHUSD",1717105824363,[[3753.5,1.75908817],[3753.3,2.3446],[3753.2,0.70275024],[3753.1,3.5564],[3753.0,3.60255433]],[[3753.9,0.02626708],[3754.0,1.46798927],[3754.1,2.66375],[3754.2,2.4139],[3755.6,6.410121]]]
["bitfinex","ETHUSD",1717105870087,[[3754.5,2.11473927],[3754.3,2.66355],[3753.9,35.0],[3753.7,2.664],[3753.1,20.04465363]],[[3754.6,0.0101951],[3755.4,0.892],[3755.5,2.66277],[3755.6,0.0867242],[3756.3,5.66224]]]
["bitfinex","ETHUSD",1717105939557,[[3755.1,2.05945914],[3755.0,2.66306],[3754.8,3.388],[3754.7,0.56701293],[3754.2,14.27740598]],[[3755.6,0.1107242],[3755.7,2.3463],[3755.8,2.66255],[3759.3,1.40635952]]]
["bitfinex","ETHUSD",1717105952941,[[3755.3,1.32213922],[3755.0,3.55506],[3754.7,0.56701293],[3754.6,37.3488],[3754.2,12.76465363]],[[3755.5,2.2643],[3755.6,5.1107242],[3755.8,2.66255],[3756.1,0.892],[3758.6,5.15420531]]]
["bitfinex","ETHUSD",1717106018593,[[3755.5,40.70182914],[3755.4,2.66276],[3754.9,2.66312],[3754.8,4.66834733],[3754.7,0.55465363]],[[3755.6,0.1107242],[3755.7,2.3849],[3756.4,0.1262717],[3756.6,3.55404],[3756.7,5.0]]]
["bitfinex","ETHUSD",1717106090174,[[3755.5,44.24757321],[3755.4,2.66276],[3755.3,0.55465363],[3755.1,0.83198044],[3754.9,6.15894726]],[[3755.6,0.1107242],[3756.0,2.2745],[3756.4,0.1262717],[3756.7,2.66193],[3756.9,5.0]]]
["bitfinex","ETHUSD",1717106121189,[[3756.3,8.04962345],[3756.0,1.065427],[3755.7,19.49],[3755.6,4.06024755],[3755.4,2.66276]],[[3756.4,0.1262717],[3757.4,2.66143],[3757.5,0.892],[3758.2,5.0],[3758.7,5.46956]]]
["bitfinex","ETHUSD",1717106173748,[[3753.4,1.32213922],[3753.3,3.08143478],[3753.2,2.5],[3753.1,5.94515433],[3753.0,0.892]],[[3753.9,5.0],[3754.1,3.5558],[3754.2,2.4612],[3755.1,5.47205],[3757.4,18.94149886]]]
["bitfinex","ETHUSD",1717106244308,[[3750.8,1.67795422],[3750.7,2.66615],[3750.6,0.892],[3750.3,9.10255433],[3749.5,3.50029297]],[[3751.4,2.66569],[3751.5,0.892],[3751.9,5.0],[3752.3,2.66507],[3752.5,2.809]]]
["bitfinex","ETHUSD",1717106268671,[[3751.3,5.07304334],[3751.2,2.66576],[3751.1,6.686642],[3750.8,3.0],[3750.5,0.55552198]],[[3751.9,4.0022],[3752.1,5.02999],[3752.2,0.892],[3752.9,2.66462],[3753.2,2.809]]]
["bitfinex","ETHUSD",1717106359598,[[3752.5,1.32213922],[3752.3,3.0],[3752.1,3.0],[3752.0,8.03500127],[3751.9,2.2637]],[[3752.9,2.66464],[3753.0,2.3231],[3753.1,5.892],[3753.2,2.5],[3753.8,5.16401]]]
["bitfinex","ETHUSD",1717106406690,[[3752.4,1.32213922],[3752.1,5.66514],[3752.0,2.4077],[3751.9,0.892],[3751.7,1.066671]],[[3752.8,4.8864],[3752.9,0.892],[3753.1,5.04151],[3753.8,5.16401],[3754.0,2.809]]]
["bitfinex","ETHUSD",1717106459235,[[3751.1,5.794642],[3749.5,2.3567],[3749.3,40.66709],[3749.2,0.892],[3748.9,1.06746]],[[3751.2,21.97894022],[3751.6,2.66553],[3751.8,0.38445947],[3751.9,0.38168065],[3753.2,22.99511697]]]
["bitfinex","ETHUSD",1717106530058,[[3751.6,1.32213922],[3751.2,3.0],[3751.1,2.66588],[3751.0,2.142],[3750.8,1.06686]],[[3752.3,2.66506],[3753.3,2.142],[3753.4,5.47329],[3753.5,2.2782],[3753.7,3.0]]]
["bitfinex","ETHUSD",1717106552027,[[3752.4,1.32213922],[3752.3,0.39872792],[3752.1,2.66514],[3751.5,2.142],[3751.4,2.13477893]],[[3753.4,2.66427],[3753.7,2.4067],[3753.9,2.142],[3754.3,2.809],[3755.6,17.80019685]]]
["bitfinex","ETHUSD",1717106609868,[[3754.1,2.66373],[3754.0,1.58852822],[3753.7,7.3],[3753.1,2.66445],[3753.0,4.32213922]],[[3754.9,2.3089],[3755.1,2.6631],[3755.9,3.13420052],[3757.2,17.83936728],[3757.6,2.66133]]]
["bitfinex","ETHUSD",1717106651155,[[3755.1,4.32213922],[3755.0,2.6631],[3754.5,9.437],[3754.3,0.39859292],[3753.6,0.55705469]],[[3755.8,2.66258],[3756.0,2.5],[3756.4,0.1353497],[3756.5,2.2743],[3756.8,2.137]]]
["bitfinex","ETHUSD",1717106696193,[[3752.0,3.98734922],[3751.9,7.3],[3751.5,12.21],[3751.4,3.0],[3751.1,2.137]],[[3753.0,2.66454],[3753.2,0.55],[3753.3,2.2844],[3753.7,2.137],[3753.9,3.0]]]
["bitfinex","ETHUSD",1717106753088,[[3750.3,1.32213922],[3750.2,0.43221392],[3749.9,3.0],[3749.8,8.42891192],[3749.2,5.52316]],[[3750.8,0.06678943],[3751.4,2.66574],[3751.8,2.3764],[3751.9,0.304454],[3752.3,5.52106]]]
["bitfinex","ETHUSD",1717106779403,[[3749.4,2.66707],[3749.3,1.32213922],[3749.0,7.3294],[3748.8,2.14],[3748.6,12.21]],[[3750.2,4.92146],[3751.2,3.0],[3751.6,2.66556],[3752.4,3.23771438]]]
["bitfinex","ETHUSD",1717106811060,[[3749.9,2.66672],[3749.8,1.72103514],[3749.4,3.0],[3749.1,9.44],[3749.0,0.0294]],[[3750.4,0.06252324],[3750.6,2.3903],[3750.8,2.6661],[3751.2,2.14],[3751.8,2.809]]]
["bitfinex","ETHUSD",1717106843151,[[3751.8,7.3],[3751.4,2.6656],[3751.0,3.0],[3750.5,2.14],[3750.3,22.55523792]],[[3752.2,0.06109068],[3752.3,2.66504],[3752.4,2.3446],[3752.8,2.14],[3753.2,5.47342]]]
["bitfinex","ETHUSD",1717106932583,[[3750.0,1.32213922],[3749.8,8.192],[3749.7,2.66681],[3749.2,32.767311],[3748.6,0.55429323]],[[3750.3,0.04979097],[3750.6,2.66626],[3750.9,0.892],[3751.1,0.33529],[3751.2,2.4609]]]
["bitfinex","ETHUSD",1717106953169,[[3749.4,7.3],[3749.3,12.21],[3749.1,19.49],[3749.0,0.0294],[3748.2,1.06758]],[[3749.7,2.66692],[3750.1,2.2915],[3750.2,0.4982156],[3750.7,2.66618],[3750.9,2.809]]]
["bitfinex","ETHUSD",1717106992127,[[3749.0,1.35153922],[3748.8,0.893],[3748.5,2.66767],[3748.4,7.3],[3748.0,12.21]],[[3749.3,2.71095242],[3749.6,2.4429],[3749.9,0.893],[3750.3,2.66651],[3750.6,5.66628]]]
["bitfinex","ETHUSD",1717107077887,[[3748.3,7.3],[3748.0,12.21],[3747.8,2.6682],[3747.5,5.1733],[3746.4,2.66922]],[[3748.7,2.66763],[3749.1,2.3613],[3749.6,1.32213922],[3749.7,2.809],[3749.9,2.143]]]
["bitfinex","ETHUSD",1717107126944,[[3750.0,2.6666],[3749.5,2.141],[3749.3,3.0303],[3749.2,7.3]],[[3750.7,0.55],[3750.8,2.3941],[3750.9,2.66607],[3751.1,0.49619],[3751.7,2.809]]]
["bitfinex","ETHUSD",1717107162559,[[3749.0,7.3],[3748.9,12.21],[3748.6,0.0303],[3748.5,2.66768],[3747.7,999.4229906]],[[3750.0,2.4699],[3750.1,0.513651],[3750.4,2.66638],[3750.6,2.141],[3750.8,5.47516]]]
["bitfinex","ETHUSD",1717107194898,[[3750.9,8.62213922],[3750.6,5.66618],[3750.5,14.525],[3750.3,2.141],[3748.7,3.24958647]],[[3751.9,2.66533],[3752.0,2.3891],[3752.7,2.66476],[3752.8,4.946],[3754.2,3.22366466]]]
["bitfinex","ETHUSD",1717107243506,[[3750.0,2.74211703],[3749.9,0.39888892],[3749.8,2.66675],[3749.6,2.315],[3749.5,3.0]],[[3750.7,2.3814],[3750.8,2.6661],[3750.9,0.892],[3751.6,2.66558],[3752.2,3.10634696]]]
["bitfinex","ETHUSD",1717107323760,[[3750.4,2.21413922],[3750.2,2.66652],[3750.1,5.2842],[3749.8,7.3],[3748.7,0.55429323]],[[3751.0,0.03490164],[3751.1,3.166074],[3751.4,3.2274],[3752.1,2.66518],[3752.3,2.77583584]]]
["bitfinex","ETHUSD",1717107372855,[[3749.5,0.67031401],[3749.4,3.98919922],[3749.3,2.71394092],[3748.9,5.142],[3748.6,35.0]],[[3750.1,0.03166085],[3750.2,2.3687],[3750.7,2.6662],[3751.3,3.0],[3751.4,4.80773]]]
["bitfinex","ETHUSD",1717107406625,[[3748.6,0.892],[3748.4,1.32213922],[3748.3,3.82614456],[3748.2,2.66794],[3748.1,2.315]],[[3748.9,0.0290512],[3749.0,5.0],[3749.2,2.66724],[3749.4,2.3886],[3749.6,0.892]]]
["bitfinex","ETHUSD",1717107451030,[[3748.7,8.36982514],[3748.6,2.315],[3748.3,9.96783],[3748.0,3.22232323],[3747.7,997.86333707]],[[3748.8,5.0],[3749.9,2.4744],[3750.0,2.66667],[3750.4,0.892],[3750.7,2.30845341]]]
["bitfinex","ETHUSD",1717107489121,[[3749.7,1.32213922],[3749.6,11.192],[3749.5,2.66696],[3749.3,12.21],[3748.9,2.2887]],[[3749.9,7.4028664],[3750.3,2.66646],[3750.7,0.892],[3751.2,2.66581],[3751.3,2.30457962]]]
["bitfinex","ETHUSD",1717107574099,[[3751.1,1.32213922],[3750.9,7.3],[3750.5,2.315],[3750.4,12.21],[3749.9,2.66667]],[[3751.8,2.3036],[3751.9,0.74221],[3752.0,5.892],[3752.7,2.66949449],[3753.0,5.58083584]]]
["bitfinex","ETHUSD",1717107647345,[[3751.7,1.32213922],[3751.6,0.892],[3751.4,3.0],[3751.3,9.96567],[3750.5,4.93446]],[[3751.8,7.31338029],[3752.4,2.66503],[3752.6,0.892],[3752.8,2.5],[3753.0,2.31261137]]]
["bitfinex","ETHUSD",1717107698728,[[3752.6,2.66481],[3752.5,3.31110163],[3752.3,5.3026],[3751.6,0.28801203],[3751.5,3.21982323]],[[3753.2,2.4987],[3753.4,2.66425],[3753.9,0.892],[3754.0,2.31205072],[3754.3,2.77583584]]]
["bitfinex","ETHUSD",1717107753922,[[3750.0,2.21413922],[3749.9,4.08808692],[3749.8,2.66673],[3749.3,22.71281722],[3749.2,2.94568301]],[[3750.4,2.4176],[3750.9,2.66603],[3751.0,0.892],[3751.7,2.6655],[3752.0,5.805]]]
["bitfinex","ETHUSD",1717107844070,[[3753.2,2.66437],[3752.5,2.21413922],[3752.1,2.66514],[3751.4,10.3]],[[3754.2,2.6637],[3755.2,3.22366466],[3756.5,3.25]]]
["bitfinex","ETHUSD",1717107859377,[[3754.1,2.21413922],[3753.8,2.66394],[3753.4,10.3],[3753.2,2.315],[3751.1,36.7940268]],[[3754.8,2.66327],[3754.9,2.3409],[3755.1,0.892],[3755.6,5.805],[3770.9,100.0]]]
["bitfinex","ETHUSD",1717107921989,[[3753.8,5.97874753],[3753.7,3.11694392],[3753.3,2.315],[3753.1,0.2878697],[3753.0,11.030753]],[[3753.9,2.5],[3754.7,2.3376],[3754.9,2.6632],[3755.3,2.2980871],[3756.6,3.86344132]]]
["bitfinex","ETHUSD",1717107959387,[[3753.7,5.70197014],[3753.5,2.66417],[3753.2,2.315],[3753.0,2.66448],[3752.7,9.96468]],[[3753.8,2.5366542],[3754.2,2.3978],[3754.8,2.66332],[3754.9,0.892],[3755.2,2.3096182]]]
["bitfinex","ETHUSD",1717108049796,[[3753.6,5.07408963],[3753.5,3.0],[3753.4,2.2809],[3753.3,0.71936492],[3752.5,2.08530089]],[[3753.7,2.5],[3754.2,2.3767],[3754.6,2.6634],[3754.8,1.95631489],[3755.0,0.892]]]
["bitfinex","ETHUSD",1717108129137,[[3753.4,2.21413922],[3753.3,9.9643],[3752.8,3.0],[3752.3,20.97369816],[3752.2,2.66507]],[[3753.5,0.03449944],[3753.8,3.07372825],[3753.9,0.31160791],[3754.0,2.66388],[3754.1,2.46069458]]]
["bitfinex","ETHUSD",1717108142079,[[3752.4,8.62213922],[3752.3,19.49],[3752.2,3.55709],[3751.8,3.38159],[3751.5,0.71729782]],[[3753.0,2.6646],[3753.2,2.4775],[3753.3,0.892],[3753.5,1.95084509],[3753.9,7.77338576]]]
["bitfinex","ETHUSD",1717108224390,[[3750.8,2.21413922],[3750.6,2.66622],[3750.4,12.21],[3750.3,9.5967],[3750.2,3.41751482]],[[3751.3,2.3118],[3751.4,2.66569],[3751.7,0.892],[3752.1,1.33654616],[3752.4,2.805]]]
["bitfinex","ETHUSD",1717108252522,[[3750.3,2.21413922],[3750.2,2.66651],[3749.5,2.73255846],[3748.7,0.55881364],[3748.2,0.19365174]],[[3750.8,2.446],[3751.1,2.66588],[3751.3,1.94844472],[3751.4,0.892],[3841.2,3.37681801]]]
["bitfinex","ETHUSD",1717108288777,[[3750.8,3.55808],[3750.4,7.3],[3750.3,2.315],[3749.7,3.73405],[3748.2,35.0]],[[3751.4,2.3284],[3751.5,0.69062218],[3751.7,3.55751],[3752.1,3.78654616],[3752.3,5.47004]]]
["bitfinex","ETHUSD",1717108356953,[[3747.7,980.05969267],[3747.1,0.01382128],[3747.0,999.9292534],[3746.2,9.7732],[3745.9,2.66954]],[[3747.8,14.82046922],[3748.1,1.94863788],[3748.3,2.66787],[3748.5,4.97284756],[3749.9,3.23116481]]]
["bitfinex","ETHUSD",1717108411228,[[3749.5,2.66701],[3749.4,2.09785308],[3749.3,2.469],[3749.2,1.29885939],[3748.9,7.94614392]],[[3750.5,0.02510114],[3750.6,5.6663],[3751.0,2.6262],[3751.5,2.805],[3751.6,2.66558]]]
["bitfinex","ETHUSD",1717108424761,[[3750.2,2.3988],[3750.1,2.66659],[3750.0,0.62981339],[3749.8,0.893],[3749.7,0.70640631]],[[3750.5,0.02423925],[3751.0,2.666],[3751.4,2.42681144],[3751.7,2.29707227],[3752.1,5.43473983]]]
["bitfinex","ETHUSD",1717108528070,[[3749.6,2.2744],[3749.3,0.893],[3749.0,7.3],[3748.9,2.66739],[3748.6,3.0]],[[3749.8,2.66686],[3750.2,1.95264697],[3750.4,0.893],[3750.7,2.66621],[3928.2,0.02]]]
["bitfinex","ETHUSD",1717108571083,[[3749.3,2.3815],[3749.1,0.893],[3749.0,7.3],[3748.7,2.66757],[3748.3,3.0]],[[3749.5,0.06791767],[3749.6,2.66696],[3750.0,2.41006989],[3750.1,0.893],[3750.4,4.96815242]]]
["bitfinex","ETHUSD",1717108593716,[[3749.2,0.893],[3749.1,3.0],[3749.0,9.5644],[3748.9,12.21],[3747.9,1.067679]],[[3749.7,2.66689],[3749.9,1.9492635],[3750.2,3.19556752],[3750.3,0.4822],[3752.9,2.66463]]]
["bitfinex","ETHUSD",1717108635989,[[3750.9,2.2995],[3750.8,0.893],[3750.5,9.9663],[3749.8,12.21],[3749.7,2.66683]],[[3751.3,2.66575],[3751.8,2.84201667],[3752.0,0.4822],[3752.2,4.96737594],[3764.5,14.07819425]]]
["bitfinex","ETHUSD",1717108700806,[[3749.3,2.3429],[3749.1,0.893],[3748.8,3.0],[3748.7,7.3],[3748.6,22.15764]],[[3749.4,0.04778481],[3749.5,2.66702],[3750.1,1.3752],[3750.4,2.66642],[3751.1,5.96238374]]]
["bitfinex","ETHUSD",1717108770553,[[3748.3,3.0],[3748.2,4.52723922],[3748.0,2.66808],[3747.8,7.3],[3747.3,13.277846]],[[3748.4,5.0],[3748.9,2.66745],[3749.2,2.43162222],[3749.5,2.302755],[3749.8,2.66687]]]
["bitfinex","ETHUSD",1717108849165,[[3748.3,11.16709114],[3748.2,1.067584],[3747.9,35.0],[3747.8,9.96819],[3747.7,980.61784153]],[[3748.4,5.0],[3749.9,2.43529302],[3750.1,2.66665],[3750.3,2.30709113],[3750.6,2.76956983]]]
["bitfinex","ETHUSD",1717108883929,[[3751.1,0.893],[3751.0,3.0],[3750.9,6.34533922],[3750.7,7.3],[3750.3,12.21]],[[3751.5,0.06223012],[3751.7,2.980226],[3751.8,0.4822],[3752.1,0.893],[3752.7,4.6096839]]]
["bitfinex","ETHUSD",1717108921109,[[3750.9,0.893],[3750.8,8.00267],[3750.7,7.3],[3749.8,2.6668],[3749.6,1.62530886]],[[3751.4,1.95587745],[3751.5,0.06019665],[3751.6,2.66555],[3751.8,3.20338024],[3752.0,0.4822]]]
["bitfinex","ETHUSD",1717109019048,[[3752.0,0.893],[3751.8,2.66532],[3751.7,9.6824],[3751.6,3.0],[3751.5,0.32592]],[[3752.5,0.05670242],[3752.6,2.9822],[3752.7,1.95677472],[3752.8,2.66472],[3753.0,3.20444014]]]
["bitfinex","ETHUSD",1717109065190,[[3749.7,0.893],[3749.6,4.34972],[3749.5,7.3],[3749.4,2.3042],[3749.3,2.66715]],[[3750.2,2.66659],[3750.6,0.893],[3750.7,0.4822],[3751.0,2.66595],[3751.3,1.94404497]]]
["bitfinex","ETHUSD",1717109102946,[[3749.1,6.70872314],[3749.0,7.3],[3748.9,2.4207],[3748.7,2.66757],[3748.2,1.48528981]],[[3749.6,2.66695],[3749.7,0.05261217],[3749.8,1.95569145],[3750.0,0.4822],[3750.2,3.20316053]]]
["bitfinex","ETHUSD",1717109133641,[[3749.3,0.893],[3749.1,2.3154],[3748.8,3.98964922],[3748.7,7.3],[3748.5,4.02213292]],[[3750.0,5.10292642],[3750.4,3.20115827],[3750.8,2.76956983],[3751.1,5.805],[3753.4,0.66091036]]]
["bitfinex","ETHUSD",1717109166022,[[3749.6,0.893],[3749.3,3.0],[3749.2,12.27387],[3748.5,1.02213292],[3747.3,0.55814886]],[[3750.1,2.66659],[3750.4,1.3752],[3750.8,1.95000058],[3751.0,2.66602],[3751.1,2.30343819]]]
["bitfinex","ETHUSD",1717109237716,[[3748.3,3.56087],[3748.1,2.452],[3748.0,9.94560763],[3747.7,985.35319593],[3746.0,1.11629772]],[[3749.1,2.66731],[3749.2,0.55],[3749.4,2.84424489],[3749.6,0.4822],[3750.1,2.76956983]]]
["bitfinex","ETHUSD",1717109298055,[[3750.3,2.2843],[3750.2,2.66651],[3750.0,0.893],[3749.7,1.32213922],[3749.6,7.3]],[[3750.8,0.55],[3750.9,4.61742005],[3751.0,0.893],[3751.3,2.30500863],[3929.0,0.07910839]]]
["bitfinex","ETHUSD",1717109320929,[[3751.3,2.4578],[3751.1,0.893],[3751.0,2.66594],[3750.9,7.3],[3749.6,2.66691]],[[3751.6,0.03644057],[3751.8,1.9494813],[3751.9,2.66533],[3752.0,0.55],[3928.2,0.02]]]
["bitfinex","ETHUSD",1717109368562,[[3750.3,7.3],[3750.0,2.2895],[3749.9,12.21],[3749.8,0.893],[3749.6,2.66688]],[[3750.5,0.03269373],[3750.6,2.66625],[3750.8,0.893],[3750.9,2.43535248],[3751.3,2.30716137]]]
["bitfinex","ETHUSD",1717109441886,[[3750.8,0.893],[3750.7,2.4793],[3750.4,2.66631],[3750.3,7.3],[3750.0,4.32213922]],[[3751.3,2.66577],[3751.8,0.893],[3752.0,3.0],[3752.1,1.9538848],[3752.4,5.59522642]]]
["bitfinex","ETHUSD",1717109455830,[[3750.8,2.4833],[3750.5,3.55926],[3750.2,7.3],[3748.0,2.66805],[3747.8,35.0]],[[3751.3,2.66574],[3751.5,0.893],[3751.9,0.4822],[3752.0,3.0],[3940.0,0.023]]]
["bitfinex","ETHUSD",1717109488875,[[3751.7,2.2791],[3751.6,2.66546],[3751.5,0.893],[3750.9,3.0],[3750.6,7.3]],[[3752.1,0.04030793],[3752.2,1.95679429],[3752.4,2.66502],[3752.6,3.20446326],[3754.0,3.21307958]]]
["bitfinex","ETHUSD",1717109518730,[[3750.0,5.64180184],[3749.9,2.66669],[3749.7,10.3],[3748.8,2.66745],[3748.3,0.97382484]],[[3750.8,0.03743029],[3750.9,2.66608],[3751.0,0.4822],[3751.1,2.84837304],[3751.5,2.3097844]]]
["bitfinex","ETHUSD",1717109586964,[[3753.0,0.891],[3752.9,2.3742],[3752.6,2.6648],[3752.2,3.0],[3751.9,7.3]],[[3753.5,2.66418],[3753.7,1.94400941],[3754.0,0.891],[3754.1,2.77856112],[3755.4,3.87120528]]]
["bitfinex","ETHUSD",1717109620354,[[3752.1,2.3673],[3751.9,7.3],[3751.7,3.55644],[3751.2,12.21],[3742.3,0.12170571]],[[3752.3,0.03131956],[3752.4,1.67640063],[3752.8,5.51150073],[3753.0,0.4822],[3753.1,2.31028962]]]
["bitfinex","ETHUSD",1717109636778,[[3752.4,6.40808922],[3752.0,7.3],[3751.8,3.0],[3751.6,2.139],[3750.8,22.71228771]],[[3752.7,1.67638718],[3753.0,4.62031504],[3753.4,2.31027108],[3753.7,3.23626821],[3753.9,2.139]]]
["bitfinex","ETHUSD",1717109679412,[[3751.1,3.1854],[3750.6,2.66618],[3750.3,0.73],[3750.2,7.3],[3749.9,2.66668]],[[3751.5,0.02923903],[3751.6,2.66553],[3751.8,1.67065479],[3751.9,0.4822],[3752.1,0.892]]]
["bitfinex","ETHUSD",1717109740293,[[3748.9,1.32213922],[3748.8,6.30518729],[3748.6,7.69899292],[3748.4,1.948],[3746.7,0.55625771]],[[3749.9,2.66676],[3750.3,1.6689487],[3750.5,3.0],[3750.6,0.4822],[3750.7,3.89510681]]]
["bitfinex","ETHUSD",1717109788885,[[3750.3,5.03665],[3750.2,1.32213922],[3749.5,1.947],[3749.4,2.66703],[3749.2,10.3]],[[3750.9,1.67589278],[3751.2,4.62101824],[3751.6,2.30958974],[3751.8,0.4822],[3754.0,4.13110232]]]
["bitfinex","ETHUSD",1717109828317,[[3748.4,2.66779],[3747.7,1011.75969267],[3746.9,2.66886],[3746.2,2.66934],[3745.2,4.004]],[[3749.1,5.50651933],[3749.3,2.66722],[3749.4,2.48789278],[3750.0,2.66673],[3750.1,2.30958974]]]
["bitfinex","ETHUSD",1717109886577,[[3748.3,0.812],[3748.1,2.66795],[3748.0,2.3208],[3747.9,7.3],[3747.7,980.05969267]],[[3748.4,5.0],[3749.0,2.66744],[3749.2,0.4822],[3749.4,1.95553438],[3749.6,0.812]]]
["bitfinex","ETHUSD",1717109904352,[[3748.4,1.32213922],[3748.3,6.45470892],[3747.9,7.3],[3747.7,980.05969267],[3746.9,0.55625771]],[[3748.5,5.0],[3749.3,4.61955543],[3749.4,0.4822],[3749.5,0.812],[3749.7,2.30625528]]]
["bitfinex","ETHUSD",1717110005330,[[3748.3,2.66787],[3748.1,0.812],[3748.0,7.3],[3747.7,980.05969267],[3747.6,14.4964]],[[3748.8,5.0],[3748.9,0.4822],[3749.1,2.66736],[3749.2,0.812],[3749.5,3.0]]]
["bitfinex","ETHUSD",1717110048194,[[3748.2,2.66788],[3748.1,0.812],[3747.7,985.1920003],[3747.6,7.3],[3747.4,2.66846]],[[3748.3,5.0],[3749.0,0.55],[3749.1,3.4822],[3749.2,2.66724],[3749.3,2.805]]]
["bitfinex","ETHUSD",1717110070642,[[3749.1,3.47924],[3748.9,2.4716],[3748.5,2.66767],[3748.3,7.3],[3748.2,6.99001922]],[[3749.2,5.0],[3749.9,1.95728992],[3750.0,40.0],[3750.1,0.812],[3750.2,3.0]]]
["bitfinex","ETHUSD",1717110144592,[[3748.7,3.47952],[3748.5,2.45],[3748.0,10.3],[3747.4,1.067862],[3747.2,19.49]],[[3748.8,5.0],[3749.4,2.66714],[3749.6,3.24885909],[3750.0,42.30894105],[3750.1,2.66663]]]
["bitfinex","ETHUSD",1717110198445,[[3747.7,985.15953267],[3747.6,7.3],[3746.6,2.66906],[3746.3,19.49],[3746.2,3.22896279]],[[3748.6,0.812],[3748.8,4.95116511],[3748.9,2.35433922],[3749.0,2.805],[3749.2,2.30481378]]]
["bitfinex","ETHUSD",1717110252395,[[3749.3,2.66716],[3749.2,2.3803],[3749.0,0.812],[3748.7,7.3],[3748.5,2.66767]],[[3749.9,3.31601614],[3750.0,40.0],[3750.3,5.45683156],[3750.4,5.805],[3750.6,2.7746972]]]
["bitfinex","ETHUSD",1717110305105,[[3747.7,980.05969267],[3747.6,2.265],[3747.4,7.3],[3747.2,3.48061],[3747.1,0.01382128]],[[3748.1,4.03008],[3748.5,1.32213922],[3748.7,3.0],[3748.8,5.23238178],[3749.1,4.96504598]]]
["bitfinex","ETHUSD",1717110324778,[[3747.7,980.05969267],[3747.1,0.01382128],[3747.0,1002.3760534],[3746.9,2.66887],[3746.7,8.112]],[[3747.8,3.30028805],[3747.9,2.66816],[3748.0,2.29774598],[3748.2,3.2872],[3748.4,2.7746972]]]
["bitfinex","ETHUSD",1717110389795,[[3749.0,4.95671],[3748.7,0.812],[3748.4,2.66774],[3748.3,0.42189994],[3747.4,15.946321]],[[3749.6,0.55],[3749.7,0.812],[3749.9,3.4822],[3750.0,41.6698651],[3752.9,1.40773522]]]
["bitfinex","ETHUSD",1717110457400,[[3747.9,0.812],[3747.7,980.05969267],[3747.6,2.2579],[3747.5,2.6684],[3747.4,19.51]],[[3748.3,0.55],[3748.7,3.0],[3748.8,2.66757],[3748.9,5.96488841],[3749.2,1.94913648]]]
["bitfinex","ETHUSD",1717110498663,[[3749.9,7.28906922],[3749.7,0.347888],[3749.6,2.66695],[3749.2,12.96717],[3748.9,0.266743]],[[3750.0,40.0],[3751.4,2.1546825],[3751.5,6.47762],[3752.1,2.30488994],[3753.8,4.004]]]
["bitfinex","ETHUSD",1717110542529,[[3750.8,3.60725966],[3750.7,3.3013],[3750.6,1.32213922],[3750.5,7.3],[3750.1,12.21]],[[3751.4,1.67472102],[3751.5,2.3727],[3751.8,1.95384119],[3752.1,4.9731849],[3752.5,2.76143152]]]
["bitfinex","ETHUSD",1717110573712,[[3751.9,2.66525],[3751.7,1.32213922],[3751.6,2.83367871],[3751.5,0.812],[3751.2,8.09752761]],[[3752.4,0.812],[3752.7,1.67128943],[3752.8,2.267],[3753.0,4.61436767],[3753.2,3.0]]]
["bitfinex","ETHUSD",1717110623476,[[3751.1,2.84172392],[3751.0,2.66588],[3750.7,3.0],[3750.5,0.812],[3749.5,20.04725047]],[[3751.5,0.812],[3751.8,1.67425084],[3752.0,5.15041],[3752.1,1.95329264],[3752.5,2.30732694]]]
["bitfinex","ETHUSD",1717110703784,[[3751.4,2.66562],[3751.3,2.491],[3751.2,1.32213922],[3750.7,8.112],[3749.6,1.11450094]],[[3752.0,1.6749933],[3752.2,3.21514],[3752.4,1.95415885],[3754.1,3.22167011],[3759.2,10.0]]]
["bitfinex","ETHUSD",1717110732469,[[3752.3,2.66502],[3752.2,2.4979],[3752.1,0.45584723],[3751.9,0.812],[3751.8,1.32213922]],[[3752.8,2.4870031],[3753.0,2.66454],[3753.1,1.95417028],[3753.2,2.4476],[3753.5,2.30836364]]]
["bitfinex","ETHUSD",1717110777314,[[3751.0,1.32213922],[3750.9,5.00621],[3750.6,7.3],[3750.4,3.0],[3750.3,1.878115]],[[3751.3,0.811],[3751.7,2.6655],[3751.9,1.67339491],[3752.0,0.40015949],[3752.1,2.3282]]]
["bitfinex","ETHUSD",1717110871467,[[3750.0,2.3684],[3749.9,1.32213922],[3749.7,3.29270492],[3749.6,0.811],[3749.3,7.3]],[[3750.5,0.811],[3750.7,2.6662],[3750.8,1.95338224],[3751.2,2.30743277],[3751.4,2.4792]]]
["bitfinex","ETHUSD",1717110920296,[[3751.6,1.32213922],[3751.5,0.70792692],[3751.3,2.66573],[3751.2,2.2804],[3751.1,8.111]],[[3752.2,0.811],[3752.3,2.6651],[3752.5,1.95138128],[3752.9,5.23773404],[3754.3,3.22167011]]]
["bitfinex","ETHUSD",1717110939829,[[3748.4,2.13335385],[3748.2,3.0],[3748.0,2.66802],[3747.8,20.301],[3747.7,982.36419267]],[[3748.8,0.811],[3749.1,2.6673],[3749.6,2.3004],[3750.0,2.6667],[3750.2,4.95138128]]]
["bitfinex","ETHUSD",1717110981848,[[3750.1,7.3],[3750.0,2.66661],[3749.8,2.2552],[3749.7,12.21],[3749.3,1.067401]],[[3750.9,3.21607],[3751.0,2.4488],[3751.1,0.36594481],[3751.2,1.949],[3751.4,2.39480979]]]
["bitfinex","ETHUSD",1717111027659,[[3750.5,3.72403922],[3750.4,3.11623078],[3750.2,0.811],[3750.0,7.82695624],[3749.1,0.55725047]],[[3751.2,2.76895527],[3751.4,2.66573],[3751.6,4.78853467],[3751.9,2.76143152],[3758.6,41.75564866]]]
["bitfinex","ETHUSD",1717111117411,[[3750.2,1.32213922],[3750.1,2.4875],[3749.9,2.66672],[3749.8,0.811],[3749.7,7.3]],[[3750.7,0.811],[3750.8,2.66612],[3750.9,1.95608279],[3751.0,2.4803],[3751.3,2.3106228]]]
["bitfinex","ETHUSD",1717111158942,[[3750.6,1.8493314],[3750.5,2.453],[3750.3,3.47744],[3750.2,7.3],[3750.0,0.38141669]],[[3751.3,3.47679],[3751.5,2.31018424],[3751.8,5.18653152],[3752.7,2.78098317],[3935.0,0.87831407]]]
["bitfinex","ETHUSD",1717111195772,[[3751.5,4.9439],[3751.4,1.32213922],[3751.3,0.811],[3751.1,0.55093585],[3751.0,0.84680688]],[[3752.0,1.95727158],[3752.2,2.6651],[3752.3,0.811],[3752.4,2.31202706],[3752.8,2.76143152]]]
["bitfinex","ETHUSD",1717111239720,[[3751.5,2.2761],[3751.4,1.94853414],[3751.3,2.66571],[3751.2,0.811],[3751.0,10.76823053]],[[3752.1,2.66521],[3752.2,0.811],[3752.4,1.95274436],[3752.5,2.397],[3752.7,2.5]]]
["bitfinex","ETHUSD",1717111318422,[[3753.2,0.66799861],[3753.1,2.3049],[3753.0,1.71048614],[3752.9,2.6646],[3752.7,7.3]],[[3753.6,3.47511],[3753.8,1.9532426],[3754.2,4.80726782],[3754.3,2.4874],[3754.5,5.76143152]]]
["bitfinex","ETHUSD",1717111351174,[[3752.1,1.32213922],[3752.0,2.492],[3751.7,0.811],[3751.6,2.66546],[3751.5,10.3]],[[3752.4,2.66496],[3752.6,0.811],[3753.1,1.95513558],[3753.2,2.4917],[3753.4,4.9737539]]]
["bitfinex","ETHUSD",1717111384033,[[3752.4,1.32213922],[3752.3,2.4589],[3751.8,2.66533],[3751.6,10.75660763],[3751.5,38.0]],[[3752.5,2.66489],[3752.7,0.811],[3752.9,2.5],[3753.2,4.6033039]]]
["bitfinex","ETHUSD",1717111445334,[[3752.9,1.32213922],[3752.8,7.3],[3752.4,37.153],[3752.3,3.47597],[3751.2,3.22304047]],[[3753.2,2.66444],[3753.6,3.1659],[3753.7,4.45516335],[3754.0,4.9733667],[3754.4,5.42500152]]]
["bitfinex","ETHUSD",1717111449356,[[3752.3,7.3],[3751.9,12.21],[3751.7,19.49],[3751.6,5.72835479],[3750.4,2.66636]],[[3752.8,2.66474],[3753.0,0.347553],[3753.1,3.1198],[3753.6,1.95516335],[3753.7,5.1641]]]
["bitfinex","ETHUSD",1717111527035,[[3750.2,3.73963922],[3749.6,35.0],[3749.4,8.111],[3747.8,0.55707448],[3747.7,980.07351173]],[[3750.3,2.66649],[3750.4,0.811],[3751.1,2.2971],[3751.3,1.95116103],[3751.5,2.66563]]]
["bitfinex","ETHUSD",1717111569104,[[3749.7,1.32213922],[3749.6,19.49],[3749.5,2.3823],[3749.4,19.51],[3749.1,5.6673]],[[3750.0,0.811],[3750.2,2.66653],[3750.6,4.29904647],[3750.9,2.30715427],[3751.3,2.77094658]]]
["bitfinex","ETHUSD",1717111605600,[[3749.9,3.74813922],[3749.5,2.66696],[3749.4,42.3],[3749.3,0.811],[3749.1,3.0]],[[3750.3,0.811],[3750.5,4.62117083],[3750.7,2.2617],[3750.8,2.30916754],[3935.0,0.87831407]]]
["bitfinex","ETHUSD",1717111660003,[[3749.7,1.32213922],[3749.0,9.6444],[3748.8,49.87751],[3748.7,20.301],[3748.6,4.067585]],[[3749.8,0.84520928],[3749.9,2.66673],[3750.0,1.95762621],[3750.1,2.3459],[3750.4,2.31244597]]]
["bitfinex","ETHUSD",1717111727821,[[3749.6,1.32213922],[3749.5,2.4567],[3749.4,2.66702],[3749.1,35.811],[3749.0,7.3]],[[3750.0,1.95706753],[3750.2,0.811],[3750.3,2.66646],[3750.4,2.31178602],[3755.7,6.0037176]]]
["bitfinex","ETHUSD",1717111751067,[[3748.9,7.85735153],[3748.5,3.0],[3748.1,35.0],[3747.9,2.6681],[3747.1,3.23960576]],[[3749.0,0.03154363],[3749.7,2.66693],[3749.9,0.811],[3750.0,1.95908429],[3750.2,2.4447]]]
["bitfinex","ETHUSD",1717111800765,[[3749.2,2.4691],[3749.1,1.32213922],[3749.0,0.96942311],[3748.9,3.66738],[3748.5,0.811]],[[3749.3,0.02955948],[3749.5,0.811],[3749.7,2.66689],[3749.8,1.9566682],[3750.1,2.2677]]]
["bitfinex","ETHUSD",1717111839012,[[3749.0,0.96942311],[3748.9,1.0],[3748.4,1.0],[3748.3,2.4777],[3748.1,2.66801]],[[3749.1,4.05421845],[3749.2,1.95742786],[3749.3,2.2979],[3749.6,2.31221166],[3749.9,5.57594658]]]
["bitfinex","ETHUSD",1717111890983,[[3749.7,3.60253922],[3749.4,3.47808],[3748.8,35.44517631],[3748.7,1.067573],[3748.5,2.66771]],[[3750.3,2.66647],[3751.0,3.0],[3751.2,0.55],[3751.3,5.47077],[3751.4,2.2512]]]
["bitfinex","ETHUSD",1717111948950,[[3750.5,3.69113922],[3750.4,0.811],[3750.3,2.66638],[3750.1,0.36911392],[3749.5,7.3]],[[3751.3,2.6658],[3751.4,0.811],[3751.5,1.95676106],[3751.6,2.4879],[3751.9,2.31142401]]]
["bitfinex","ETHUSD",1717111966769,[[3752.2,1.94795614],[3752.1,2.2708],[3752.0,2.66523],[3751.7,8.111],[3750.0,0.26343904]],[[3752.6,0.811],[3752.9,2.66462],[3753.0,2.4086],[3753.4,1.9549759],[3753.8,5.11431528]]]
["bitfinex","ETHUSD",1717112029488,[[3751.7,7.48666922],[3751.3,8.48590392],[3751.2,3.0],[3751.0,1.066911],[3750.9,12.21]],[[3752.3,0.811],[3752.4,1.95889534],[3752.5,2.66494],[3752.8,4.81394513],[3754.2,3.23277101]]]
["bitfinex","ETHUSD",1717112064112,[[3752.3,1.0],[3751.7,1.0],[3751.3,2.2846],[3751.0,7.3],[3750.9,12.21]],[[3752.4,5.92261838],[3752.5,2.66494],[3752.6,5.46987],[3752.8,5.27542557],[3753.0,3.0052976]]]
["bitfinex","ETHUSD",1717112128488,[[3751.8,2.4119],[3751.7,0.811],[3751.4,0.32229],[3751.2,2.66581],[3750.7,0.3271]],[[3752.2,1.95603998],[3752.3,2.66509],[3752.6,2.31116279],[3752.8,2.66467],[3752.9,5.27339535]]]
["bitfinex","ETHUSD",1717112217966,[[3752.7,2.3426],[3752.6,0.811],[3752.4,2.66491],[3752.2,7.3],[3751.9,12.21]],[[3753.3,1.95832901],[3753.4,2.66427],[3753.6,2.4191],[3754.0,2.77339535],[3754.4,2.805]]]
["bitfinex","ETHUSD",1717112255305,[[3750.8,3.1624],[3750.6,7.3],[3750.4,2.66631],[3750.2,47.21],[3749.9,1.067216]],[[3751.4,2.66567],[3751.7,0.811],[3751.8,2.3964],[3752.1,0.55],[3752.2,3.252353]]]
["bitfinex","ETHUSD",1717112302423,[[3750.4,7.3],[3750.3,0.811],[3750.0,2.66659],[3749.9,2.3722],[3749.3,1.067403]],[[3751.0,0.55],[3751.1,2.83885496],[3751.2,4.27313338],[3751.3,1.077575],[3751.5,2.3085563]]]
["bitfinex","ETHUSD",1717112378362,[[3748.4,1.0],[3748.2,7.3],[3748.0,2.66807],[3747.8,14.5005],[3744.4,2.67061]],[[3749.0,2.66737],[3749.1,2.3535],[3749.4,1.95610715],[3749.5,0.811],[3749.8,5.52748157]]]
["bitfinex","ETHUSD",1717112382919,[[3748.4,1.0],[3748.1,0.811],[3748.0,2.66807],[3747.8,21.8005],[3747.6,3.0]],[[3748.6,2.3697],[3748.7,2.66759],[3749.0,0.16566491],[3749.1,0.811],[3749.2,1.95610715]]]
["bitfinex","ETHUSD",1717112440624,[[3748.1,2.72136433],[3748.0,3.59403922],[3747.9,2.64560763],[3747.8,2.64560763],[3747.7,980.05969267]],[[3748.4,0.16692979],[3748.7,1.67385126],[3749.1,1.95282647],[3749.2,2.66723],[3749.3,2.4494]]]
["bitfinex","ETHUSD",1717112470123,[[3748.7,2.66757],[3748.5,1.32213922],[3748.4,7.3],[3748.3,2.3949],[3748.1,1.949]],[[3749.5,0.55],[3749.6,4.9308],[3749.8,1.8352217],[3750.1,3.0],[3750.2,1.95017515]]]
["bitfinex","ETHUSD",1717112504959,[[3750.0,7.3],[3749.8,2.66679],[3749.7,2.4903],[3749.1,21.436],[3748.8,3.0]],[[3750.9,0.55],[3751.0,3.23700473],[3751.1,1.67348213],[3751.3,0.81625646],[3751.4,6.27099582]]]
["bitfinex","ETHUSD",1717112597343,[[3748.2,7.3],[3748.1,3.0958],[3747.9,13.277752],[3747.7,982.72793267],[3747.1,0.01382128]],[[3749.0,1.361],[3749.2,2.3686],[3749.3,1.84275012],[3749.6,1.95283407],[3750.0,2.30678525]]]
["bitfinex","ETHUSD",1717112671332,[[3749.5,0.811],[3749.4,2.3304],[3749.0,2.66734],[3748.9,7.3],[3748.6,2.18435314]],[[3749.6,1.67709766],[3749.9,1.95661393],[3750.0,2.66666],[3750.1,0.18266979],[3750.2,2.3272]]]
["bitfinex","ETHUSD",1717112725456,[[3749.2,0.811],[3749.0,2.3739],[3748.9,2.66738],[3748.6,1.32213922],[3748.5,7.3]],[[3749.3,1.67892002],[3749.6,4.62573003],[3750.0,4.68556166],[3750.1,0.18266979],[3750.3,4.62364969]]]
["bitfinex","ETHUSD",1717112778041,[[3748.9,0.811],[3748.6,2.66765],[3748.5,7.3],[3748.2,12.21],[3748.1,3.0]],[[3749.1,1.68031618],[3749.4,4.78652033],[3749.8,2.31568574],[3750.1,2.77339535],[3750.2,2.66656]]]
["bitfinex","ETHUSD",1717112849671,[[3749.6,7.3],[3749.4,0.811],[3749.3,12.21],[3749.1,4.95618],[3748.1,2.668]],[[3750.3,0.55],[3750.4,1.30812392],[3750.5,0.55],[3750.6,2.2881],[3750.7,1.32213922]]]
["bitfinex","ETHUSD",1717112901251,[[3750.8,0.811],[3750.6,3.98830922],[3750.5,2.265],[3750.1,35.0],[3750.0,7.60792]],[[3750.9,0.15665302],[3751.5,2.66561],[3751.7,2.4492],[3751.8,1.67242857],[3751.9,0.811]]]
["bitfinex","ETHUSD",1717112938960,[[3751.1,2.10610341],[3751.0,4.84003413],[3750.8,7.3],[3750.7,2.2723],[3750.2,2.66647]],[[3751.6,0.15872557],[3751.8,2.66544],[3752.0,2.447],[3752.1,0.811],[3930.9,0.02021985]]]
["bitfinex","ETHUSD",1717112981993,[[3751.3,0.811],[3751.2,2.316],[3751.1,3.98794922],[3750.8,42.3],[3750.1,3.0]],[[3751.6,1.83653929],[3751.9,4.62277935],[3752.0,2.4759],[3752.3,2.31223704],[3752.4,0.811]]]
["bitfinex","ETHUSD",1717113056115,[[3750.7,3.47709],[3750.6,2.4461],[3750.3,7.3],[3749.9,15.21],[3749.2,22.15719]],[[3751.4,2.66568],[3751.5,2.3655],[3751.6,0.70310758],[3751.7,2.48417605],[3754.9,4.15641987]]]
["bitfinex","ETHUSD",1717113089523,[[3751.3,0.811],[3751.2,2.66579],[3751.1,1.32213922],[3751.0,2.306],[3750.8,7.3]],[[3752.2,4.61982318],[3752.3,0.811],[3752.4,2.46280349],[3752.6,2.30895769],[3937.6,0.13]]]
["bitfinex","ETHUSD",1717113136483,[[3750.3,0.811],[3750.2,2.6665],[3750.1,2.4795],[3749.9,7.3],[3748.9,4.84461575]],[[3750.8,1.67792549],[3751.1,5.03633],[3751.2,1.95757974],[3751.3,1.361],[3752.9,3.98277101]]]
["bitfinex","ETHUSD",1717113185329,[[3750.2,2.3694],[3750.1,0.811],[3749.7,2.66684],[3749.4,42.3],[3748.4,0.28896624]],[[3750.4,1.67682774],[3750.5,0.7131772],[3750.6,2.66626],[3750.7,1.95629903],[3751.1,3.12187823]]]
["bitfinex","ETHUSD",1717113217556,[[3751.4,3.47666],[3751.3,9.5675],[3750.9,12.21],[3750.5,5.66625],[3747.8,1.36457256]],[[3751.8,0.18527786],[3752.0,1.6727997],[3752.3,5.06665],[3752.4,1.95159966],[3752.7,2.30532709]]]
["bitfinex","ETHUSD",1717113305292,[[3753.0,2.4104],[3752.9,0.811],[3752.8,2.66467],[3752.4,9.20329522],[3752.0,3.0]],[[3753.3,0.17275477],[3753.4,1.67743256],[3753.5,0.55],[3753.6,0.0359497],[3753.7,1.95700466]]]
["bitfinex","ETHUSD",1717113324729,[[3751.6,4.93969],[3751.5,19.51],[3751.3,3.0],[3750.8,1.066923],[3736.0,9.2243615]],[[3752.4,3.26099149],[3752.5,2.48577443],[3752.6,0.80947044],[3752.8,2.5039035],[3752.9,2.3941]]]
["bitfinex","ETHUSD",1717113364626,[[3750.1,2.13313922],[3749.8,35.0],[3749.7,5.213033],[3749.5,21.984],[3747.9,36.41]],[[3750.9,2.66607],[3751.1,0.811],[3751.4,2.2688],[3751.5,1.66698918],[3751.6,2.66557]]]
["bitfinex","ETHUSD",1717113397561,[[3751.4,3.03551688],[3751.1,10.36744735],[3751.0,2.435],[3750.8,35.0],[3750.5,1.067004]],[[3752.1,2.66523],[3752.2,1.67535355],[3752.3,0.18455334],[3752.5,2.26],[3752.6,1.95457914]]]
["bitfinex","ETHUSD",1717113435123,[[3750.0,1.408087],[3749.9,3.0],[3749.8,9.793],[3749.7,2.66687],[3749.3,1.067375]],[[3750.6,0.55],[3750.7,2.66616],[3751.0,1.6700909],[3751.1,0.811],[3751.2,0.553563]]]
["bitfinex","ETHUSD",1717113435322,[[3750.0,1.408087],[3749.9,3.0],[3749.8,9.793],[3749.7,2.66687],[3749.3,1.067375]],[[3750.6,0.55],[3750.7,2.66616],[3751.1,2.4810909],[3751.2,0.553563],[3751.7,3.15230909]]]
["bitfinex","ETHUSD",1717113435559,[[3750.0,0.597087],[3749.9,3.0],[3749.8,9.793],[3749.7,2.66687],[3749.3,1.067375]],[[3750.6,0.55],[3750.7,2.66616],[3751.1,2.4810909],[3751.2,0.553563],[3751.7,3.15230909]]]
["bitfinex","ETHUSD",1717113435766,[[3750.1,0.811],[3750.0,0.597087],[3749.9,3.0],[3749.8,44.793],[3749.7,2.66687]],[[3750.6,0.55],[3750.7,2.66616],[3750.9,0.811],[3751.1,1.6700909],[3751.2,0.553563]]]
["bitfinex","ETHUSD",1717113435970,[[3750.1,0.811],[3750.0,0.597087],[3749.9,3.0],[3749.8,44.793],[3749.7,2.66687]],[[3750.6,0.55],[3750.7,5.00006],[3750.9,0.811],[3751.0,1.6700909],[3751.2,0.553563]]]
["bitfinex","ETHUSD",1717113436880,[[3750.1,0.811],[3750.0,0.597087],[3749.9,3.0],[3749.8,44.793],[3749.7,2.66687]],[[3750.6,0.55],[3750.7,5.00006],[3750.9,0.811],[3751.0,1.67193064],[3751.2,0.553563]]]
["bitfinex","ETHUSD",1717113437672,[[3750.3,0.811],[3750.2,1.32213922],[3750.1,2.66658],[3750.0,0.597087],[3749.9,3.0]],[[3751.1,6.82189026],[3751.2,0.811],[3751.4,1.95025864],[3751.7,5.4560521],[3752.3,5.98955334]]]
["bitfinex","ETHUSD",1717113437884,[[3750.3,0.811],[3750.2,1.32213922],[3750.1,2.66658],[3750.0,0.597087],[3749.9,3.0]],[[3751.1,5.15024],[3751.2,1.67165026],[3751.6,1.95025864],[3751.7,3.15230909],[3751.9,2.30374301]]]
["bitfinex","ETHUSD",1717113438061,[[3750.4,35.0],[3750.3,0.811],[3750.2,1.32213922],[3750.1,2.66658],[3750.0,0.597087]],[[3751.1,5.15024],[3751.2,0.811],[3751.3,1.67165026],[3751.6,1.95025864],[3751.7,3.15230909]]]
["bitfinex","ETHUSD",1717113438380,[[3750.4,35.0],[3750.3,0.811],[3750.2,1.32213922],[3750.1,2.66658],[3750.0,0.597087]],[[3751.1,5.15024],[3751.2,2.48265026],[3751.6,1.95025864],[3751.7,3.15230909],[3751.9,2.30374301]]]
["bitfinex","ETHUSD",1717113438590,[[3750.4,35.0],[3750.3,0.811],[3750.2,1.32213922],[3750.1,2.66658],[3750.0,0.597087]],[[3751.1,5.15024],[3751.2,1.67165026],[3751.6,1.95025864],[3751.7,0.48685909],[3751.9,2.30374301]]]
["bitfinex","ETHUSD",1717113438757,[[3750.1,2.66658],[3750.0,0.597087],[3748.3,0.83637993],[3744.4,4.15096267],[3631.0,0.003725]],[[3750.8,2.6661],[3751.1,2.4843],[3751.2,2.48265026],[3751.6,1.95025864],[3751.7,3.15231909]]]
["bitfinex","ETHUSD",1717113438961,[[3750.1,0.811],[3749.7,2.66681],[3749.2,1.067381],[3748.5,2.98272957],[3748.3,0.55758662]],[[3750.8,2.6661],[3751.0,0.811],[3751.1,4.83813929],[3751.5,1.95025864],[3751.6,2.805]]]
["bitfinex","ETHUSD",1717113439185,[[3749.9,3.811],[3749.7,2.66681],[3749.2,1.067381],[3748.7,35.0],[3748.5,2.98272957]],[[3750.8,2.6661],[3751.0,0.811],[3751.1,4.83813929],[3751.4,1.95025864],[3751.6,2.805]]]
["bitfinex","ETHUSD",1717113439695,[[3749.9,3.811],[3749.7,2.66681],[3749.2,1.067381],[3748.7,35.0],[3748.5,2.98272957]],[[3750.7,0.55],[3750.8,2.6661],[3751.0,0.811],[3751.1,4.83813929],[3751.4,1.95025864]]]
["bitfinex","ETHUSD",1717113439990,[[3749.9,3.0],[3749.7,2.66681],[3749.2,1.067381],[3748.7,35.0],[3748.5,2.98272957]],[[3750.7,0.55],[3750.8,2.6661],[3751.0,2.48265026],[3751.1,3.16648903],[3751.4,1.95025864]]]
["bitfinex","ETHUSD",1717113440173,[[3749.9,5.356981],[3749.7,2.66681],[3748.7,35.0],[3748.5,2.98272957],[3743.0,0.12863111]],[[3750.7,0.55],[3750.8,2.6661],[3751.0,2.48265026],[3751.1,3.16648903],[3751.4,1.95025864]]]
["bitfinex","ETHUSD",1717113440489,[[3749.9,5.356981],[3749.7,2.66681],[3749.2,1.067405],[3748.7,35.0],[3748.5,2.98272957]],[[3750.7,0.55],[3750.8,2.6661],[3751.0,0.811],[3751.1,4.83813929],[3751.4,1.95025864]]]
["bitfinex","ETHUSD",1717113440988,[[3749.9,0.811],[3749.7,2.66681],[3749.2,1.067405],[3748.7,35.0],[3748.5,2.98272957]],[[3750.6,2.66627],[3750.7,0.55],[3751.0,0.811],[3751.1,4.83813929],[3751.4,4.61598864]]]
["bitfinex","ETHUSD",1717113441197,[[3749.9,0.811],[3749.8,7.3],[3749.7,2.66681],[3749.5,2.3337],[3749.2,3.0]],[[3750.4,4.94188],[3750.5,0.55],[3750.7,0.55],[3750.8,0.811],[3751.0,1.67165026]]]
["bitfinex","ETHUSD",1717113441342,[[3749.8,7.3],[3749.7,2.66681],[3749.5,2.3337],[3749.2,3.0],[3748.5,2.66768]],[[3750.4,4.94188],[3750.7,0.55],[3750.8,0.811]]]
["bitfinex","ETHUSD",1717113441343,[[3749.8,7.3],[3749.7,2.66681],[3749.5,2.3337],[3749.2,3.0],[3748.5,2.66768]],[[3750.3,0.55],[3750.4,4.94188],[3750.7,0.55],[3750.8,0.811],[3750.9,1.67165026]]]
["bitfinex","ETHUSD",1717113441548,[[3749.8,7.3],[3749.5,2.3337],[3749.3,2.66709],[3749.2,3.0],[3748.5,2.66768]],[[3750.3,0.55],[3750.4,4.94188],[3750.8,2.48265026],[3751.5,2.30374301],[3751.6,2.805]]]
["bitfinex","ETHUSD",1717113441749,[[3749.8,7.3],[3749.7,0.811],[3749.5,2.3337],[3749.3,2.66709],[3749.2,3.0]],[[3750.3,0.55],[3750.4,4.94188],[3750.8,2.48265026],[3751.5,2.30374301],[3751.6,2.805]]]
["bitfinex","ETHUSD",1717113442293,[[3749.8,7.3],[3749.7,0.811],[3749.5,2.3337],[3749.3,2.66709],[3749.2,3.0]],[[3750.3,0.55],[3750.4,4.94188],[3750.8,0.811],[3750.9,1.67165026],[3751.6,5.10874301]]]
["bitfinex","ETHUSD",1717113442464,[[3749.8,7.3],[3749.7,0.811],[3749.5,2.3337],[3749.3,2.66709],[3749.2,3.0]],[[3750.3,0.55],[3750.4,2.66638],[3750.9,1.67165026],[3751.6,5.10874301],[3752.3,0.18455334]]]
["bitfinex","ETHUSD",1717113442667,[[3749.8,7.3],[3749.7,0.811],[3749.6,2.66694],[3749.5,2.3337],[3749.2,3.0]],[[3750.3,0.55],[3750.4,2.66638],[3750.7,2.2755],[3750.8,0.811],[3750.9,1.67165026]]]
["bitfinex","ETHUSD",1717113442981,[[3749.7,0.811],[3749.6,2.66694],[3749.5,2.3337],[3749.3,7.3],[3749.2,3.0]],[[3750.3,0.55],[3750.4,2.66638],[3750.7,2.2755],[3750.8,0.811],[3751.0,1.67165026]]]
["bitfinex","ETHUSD",1717113443160,[[3749.8,0.581164],[3749.7,0.811],[3749.6,2.66694],[3749.5,2.3337],[3749.3,7.3]],[[3750.3,0.55],[3750.4,2.66638],[3750.7,2.2755],[3750.8,0.811],[3751.0,1.67165026]]]
["bitfinex","ETHUSD",1717113443363,[[3749.8,0.581164],[3749.7,0.811],[3749.6,2.66694],[3749.5,2.3337],[3749.3,7.3]],[[3750.3,0.55],[3750.4,2.66638],[3750.7,2.2755],[3750.8,0.811],[3751.1,2.35383929]]]
["bitfinex","ETHUSD",1717113443605,[[3749.8,0.581164],[3749.7,0.811],[3749.6,2.66694],[3749.5,2.3337],[3749.3,7.3]],[[3750.3,0.55],[3750.4,2.66638],[3750.7,2.2755],[3751.1,2.35383929],[3752.5,2.66491]]]
["bitfinex","ETHUSD",1717113443786,[[3749.9,0.811],[3749.8,0.581164],[3749.6,2.66694],[3749.5,2.3337],[3749.3,7.3]],[[3750.3,0.55],[3750.4,2.66638],[3750.7,2.2755],[3750.9,0.811],[3751.1,2.35383929]]]
["bitfinex","ETHUSD",1717113444291,[[3749.9,0.811],[3749.8,0.581164],[3749.6,2.66694],[3749.5,2.3337],[3749.3,7.3]],[[3750.3,0.55],[3750.4,2.66638],[3750.7,2.2755],[3750.9,0.811],[3751.1,0.68218903]]]
["bitfinex","ETHUSD",1717113444629,[[3749.9,0.811],[3749.8,0.581164],[3749.6,2.66694],[3749.5,2.3337],[3749.3,7.3]],[[3750.3,0.55],[3750.4,2.66638],[3750.7,2.2755],[3750.9,0.811],[3751.1,2.35383929]]]
["bitfinex","ETHUSD",1717113444812,[[3750.1,0.811],[3750.0,6.41738922],[3749.8,0.581164],[3749.3,7.3],[3749.1,22.15727]],[[3751.0,2.66599],[3751.2,3.92814818],[3751.5,1.94803954],[3751.7,3.15231909],[3751.9,5.30112171]]]
["bitfinex","ETHUSD",1717113445032,[[3750.2,35.0],[3750.1,2.13313922],[3750.0,5.09525],[3749.3,7.3],[3749.1,22.15727]],[[3751.0,2.66599],[3751.2,3.0694],[3751.3,1.66974818],[3751.7,5.10035863],[3751.9,3.0]]]
["bitfinex","ETHUSD",1717113445722,[[3750.1,2.13313922],[3750.0,5.09525],[3749.3,7.3],[3749.1,22.15727],[3747.7,981.45325038]],[[3751.0,2.66599],[3751.2,3.0694],[3751.3,1.66974818],[3751.7,5.10035863],[3751.9,3.0]]]
["bitfinex","ETHUSD",1717113445926,[[3750.1,2.13313922],[3750.0,5.09525],[3749.3,7.3],[3749.1,22.15727],[3747.9,37.52517325]],[[3751.0,2.66599],[3751.2,3.0694],[3751.3,1.66974818],[3751.7,5.10035863],[3751.9,3.0]]]
["bitfinex","ETHUSD",1717113446081,[[3750.2,35.0],[3750.1,2.13313922],[3750.0,5.09525],[3749.3,7.3],[3749.1,22.15727]],[[3751.0,2.66599],[3751.2,3.0694],[3751.3,1.66974818],[3751.7,5.10035863],[3751.9,3.0]]]
["bitfinex","ETHUSD",1717113446286,[[3750.2,35.0],[3750.1,2.13313922],[3750.0,5.09525],[3749.3,7.3],[3749.1,22.15727]],[[3751.0,2.66599],[3751.2,3.0694],[3751.4,1.66974818],[3751.7,5.10035863],[3751.9,3.0]]]
["bitfinex","ETHUSD",1717113446485,[[3750.2,35.0],[3750.1,2.13313922],[3750.0,5.09525],[3749.3,7.3],[3749.1,22.15727]],[[3751.0,2.66599],[3751.2,3.0694],[3751.3,1.66974818],[3751.7,5.10035863],[3751.9,3.0]]]
["bitfinex","ETHUSD",1717113446694,[[3750.1,2.13313922],[3750.0,5.09525],[3749.3,7.3],[3749.1,22.15727],[3627.3,0.04051484]],[[3750.9,0.55],[3751.0,2.66599],[3751.2,3.0694],[3751.3,1.66974818],[3751.7,5.10035863]]]
["bitfinex","ETHUSD",1717113446931,[[3750.1,2.85597814],[3750.0,5.09525],[3749.3,7.3],[3749.1,22.15727],[3748.1,3.64313737]],[[3750.9,0.55],[3751.0,3.47699],[3751.2,2.2584],[3751.3,1.66974818],[3751.6,1.94803954]]]
["bitfinex","ETHUSD",1717113447435,[[3750.0,2.66665],[3749.3,7.3],[3749.1,22.15727],[3748.1,3.64313737],[3747.9,37.24637993]],[[3750.9,0.55],[3751.0,3.47699],[3751.2,2.2584],[3751.3,1.66974818],[3751.6,1.94803954]]]
["bitfinex","ETHUSD",1717113447436,[[3750.0,2.66665],[3749.3,7.3],[3749.1,22.15727],[3748.1,3.64313737],[3747.9,37.24637993]],[[3750.8,2.66609],[3750.9,0.55],[3751.0,0.811],[3751.2,2.2584],[3751.3,1.66974818]]]
["bitfinex","ETHUSD",1717113447742,[[3749.9,0.811],[3749.6,5.13348],[3749.3,7.3],[3749.1,19.49],[3748.9,3.734863]],[[3750.7,0.55],[3750.8,3.47709],[3750.9,0.55],[3751.2,3.92814818],[3751.5,1.94803954]]]
["bitfinex","ETHUSD",1717113447941,[[3749.9,2.13313922],[3749.7,35.0],[3749.6,5.13348],[3749.3,7.3],[3749.1,19.49]],[[3750.7,0.55],[3750.8,3.47709],[3751.2,3.92814818],[3751.5,1.94803954],[3754.0,1.38594958]]]
["bitfinex","ETHUSD",1717113448085,[[3749.9,1.32213922],[3749.7,35.0],[3749.6,5.13348],[3749.3,7.3],[3749.1,19.49]],[[3750.7,0.55],[3750.8,3.47709],[3751.2,3.92814818],[3751.5,1.94803954],[3754.0,1.38594958]]]
["bitfinex","ETHUSD",1717113448287,[[3749.9,2.13313922],[3749.7,35.0],[3749.6,5.13348],[3749.3,7.3],[3749.1,19.49]],[[3750.7,0.55],[3750.8,3.47709],[3751.2,3.92814818],[3751.5,1.94803954],[3754.0,1.38594958]]]
["bitfinex","ETHUSD",1717113448624,[[3749.9,2.13313922],[3749.7,35.0],[3749.6,5.13348],[3749.3,7.3],[3749.2,15.21]],[[3750.7,0.55],[3750.8,3.47709],[3751.2,3.92814818],[3751.5,1.94803954],[3754.0,1.38594958]]]
["bitfinex","ETHUSD",1717113448625,[[3749.9,2.13313922],[3749.7,35.0],[3749.6,5.13348],[3749.3,7.3],[3749.2,15.21]],[[3750.7,0.55],[3750.8,3.47709],[3751.1,1.66974818],[3751.2,2.2584],[3751.5,1.94803954]]]
["bitfinex","ETHUSD",1717113449410,[[3749.7,35.0],[3749.6,5.13348],[3749.3,7.3],[3749.2,15.21],[3748.9,1.067463]],[[3750.6,5.12238],[3750.7,0.55],[3750.8,0.811],[3751.1,1.66974818],[3751.5,1.94803954]]]
["bitfinex","ETHUSD",1717113449613,[[3749.7,0.811],[3749.6,5.13348],[3749.3,7.3],[3749.2,15.21],[3748.9,1.067463]],[[3750.4,2.66638],[3750.5,0.55],[3750.6,2.4561],[3750.7,0.952709],[3750.8,0.811]]]
["bitfinex","ETHUSD",1717113449820,[[3749.7,0.811],[3749.6,5.13348],[3749.3,7.3],[3749.2,15.21],[3748.9,1.067463]],[[3750.4,2.66638],[3750.6,2.4561],[3750.7,0.952709],[3750.8,0.811],[3751.4,1.94803954]]]
["bitfinex","ETHUSD",1717113450044,[[3749.7,0.811],[3749.6,40.13348],[3749.3,7.3],[3749.2,15.21],[3748.9,1.067463]],[[3750.3,0.55],[3750.4,2.66638],[3750.6,3.2671],[3750.7,0.402709],[3750.9,1.66974818]]]
["bitfinex","ETHUSD",1717113450327,[[3749.6,37.4666],[3749.3,7.3],[3749.2,17.87716],[3748.9,1.067463],[3747.5,2.62127993]],[[3750.3,0.55],[3750.4,3.47738],[3750.6,2.4561],[3750.7,0.402709],[3750.9,1.66974818]]]
["bitfinex","ETHUSD",1717113450486,[[3749.6,37.4666],[3749.5,0.811],[3749.3,7.3],[3749.2,17.87716],[3748.9,1.067463]],[[3750.3,0.55],[3750.4,3.47738],[3750.6,2.4561],[3750.7,0.402709],[3750.8,1.66974818]]]
["bitfinex","ETHUSD",1717113450688,[[3749.6,35.0],[3749.3,9.7732],[3749.2,17.87716],[3748.9,1.067463],[3747.4,0.83637993]],[[3750.3,0.55],[3750.4,3.47738],[3750.6,2.4561],[3750.7,0.402709],[3750.8,1.66974818]]]
["bitfinex","ETHUSD",1717113450888,[[3749.6,35.0],[3749.4,0.811],[3749.3,9.7732],[3749.2,17.87716],[3748.9,1.067463]],[[3750.3,0.55],[3750.4,3.47738],[3750.6,2.4561],[3750.7,0.402709],[3750.8,1.66974818]]]
["bitfinex","ETHUSD",1717113451236,[[3749.6,35.0],[3749.3,9.7732],[3749.2,17.87716],[3748.9,1.067463],[3742.5,10.0]],[[3750.3,0.55],[3750.4,3.47738],[3750.6,2.4561],[3750.7,0.402709],[3750.8,1.66974818]]]
["bitfinex","ETHUSD",1717113451532,[[3749.6,35.0],[3749.4,0.811],[3749.3,9.7732],[3749.2,17.87716],[3748.9,1.067463]],[[3750.3,0.55],[3750.4,3.47738],[3750.6,2.4561],[3750.7,0.402709],[3750.8,1.66974818]]]
["bitfinex","ETHUSD",1717113451741,[[3749.6,35.811],[3749.3,9.7732],[3749.2,17.87716],[3748.9,1.067463],[3740.8,5.99907298]],[[3750.3,0.55],[3750.4,2.66638],[3750.6,3.2671],[3750.7,0.402709],[3750.8,1.66974818]]]
["bitfinex","ETHUSD",1717113451904,[[3749.6,35.811],[3749.3,9.7732],[3749.2,17.87716],[3748.9,1.067463],[3740.8,5.99907298]],[[3750.3,0.55],[3750.4,2.66638],[3750.6,3.2671],[3750.7,0.402709]]]
["bitfinex","ETHUSD",1717113451905,[[3749.6,35.811],[3749.3,9.7732],[3749.2,17.87716],[3748.9,1.067463],[3747.5,0.83637993]],[[3750.3,0.55],[3750.4,2.66638],[3750.6,3.2671],[3750.7,0.402709],[3750.9,1.66974818]]]
["bitfinex","ETHUSD",1717113452104,[[3749.6,35.0],[3749.3,9.7732],[3749.2,17.87716],[3748.9,1.067463],[3747.4,0.83637993]],[[3750.3,0.55],[3750.4,2.66638],[3750.6,3.2671],[3750.7,0.402709],[3750.9,1.66974818]]]
["bitfinex","ETHUSD",1717113452304,[[3749.6,35.0],[3749.5,0.811],[3749.3,9.7732],[3749.2,17.87716],[3748.9,1.067463]],[[3750.3,0.55],[3750.4,2.66638],[3750.6,3.2671],[3750.7,0.402709],[3750.9,1.66974818]]]
["bitfinex","ETHUSD",1717113452636,[[3749.6,35.0],[3749.5,0.811],[3749.3,9.7732],[3749.2,17.87716],[3747.0,1061.7492534]],[[3750.3,0.55],[3750.4,2.66638],[3750.6,3.2671],[3750.7,0.402709],[3750.9,1.66974818]]]
["bitfinex","ETHUSD",1717113453151,[[3749.6,35.0],[3749.5,0.811],[3749.3,9.7732],[3749.2,17.87716],[3748.8,1.067493]],[[3750.3,0.55],[3750.4,2.66638],[3750.6,3.2671],[3750.7,0.402709],[3750.9,1.66974818]]]
["bitfinex","ETHUSD",1717113453288,[[3749.6,37.64560763],[3749.5,0.811],[3749.3,9.7732],[3749.2,17.87716],[3748.8,1.067493]],[[3750.3,0.55],[3750.4,2.66638],[3750.6,2.4561],[3750.7,0.402709],[3750.9,1.66974818]]]
["bitfinex","ETHUSD",1717113453490,[[3749.6,37.64560763],[3749.5,3.47802],[3749.3,9.7732],[3749.2,15.21],[3748.8,1.067493]],[[3750.3,0.55],[3750.4,2.66638],[3750.6,3.2671],[3750.9,1.66974818],[3751.3,4.61378954]]]
["bitfinex","ETHUSD",1717113453724,[[3749.7,0.811],[3749.6,37.64560763],[3749.5,2.66702],[3749.3,9.7732],[3749.2,15.21]],[[3750.3,0.55],[3750.4,2.66638],[3750.6,3.2671],[3750.9,1.66974818],[3751.3,4.61378954]]]
["bitfinex","ETHUSD",1717113453925,[[3749.7,0.811],[3749.6,2.64560763],[3749.5,2.66702],[3749.3,9.7732],[3749.2,15.21]],[[3750.3,0.55],[3750.4,2.66638],[3750.6,3.2671],[3751.0,1.66974818],[3751.3,2.66575]]]
["bitfinex","ETHUSD",1717113454138,[[3750.2,0.811],[3750.0,1.32213922],[3749.7,3.0],[3749.6,2.64560763],[3749.3,9.96712]],[[3751.1,1.66974818],[3751.5,1.94803954],[3751.8,2.30112171],[3752.1,2.3381],[3752.2,2.77339535]]]
["bitfinex","ETHUSD",1717113454443,[[3751.0,0.811],[3750.3,38.71853922],[3749.8,3.0],[3749.7,5.66687],[3749.6,2.64560763]],[[3751.9,1.66974818],[3752.0,2.66528],[3752.1,2.3381],[3752.2,0.811],[3752.3,2.13259288]]]
["bitfinex","ETHUSD",1717113454607,[[3751.0,0.811],[3750.3,38.71853922],[3749.9,19.51],[3749.8,3.0],[3749.7,2.66687]],[[3752.0,3.19488487],[3752.1,4.00784818],[3752.2,0.811],[3752.3,0.18455334],[3752.5,1.94803954]]]
["bitfinex","ETHUSD",1717113454823,[[3751.0,0.811],[3750.3,38.71853922],[3749.9,19.51],[3749.8,3.0],[3749.7,2.66687]],[[3752.0,4.00588487],[3752.1,4.00784818],[3752.3,0.18455334],[3752.5,1.94803954],[3754.0,2.66382]]]
["bitfinex","ETHUSD",1717113455116,[[3751.0,0.811],[3750.3,38.71853922],[3749.9,19.51],[3749.8,3.0],[3749.7,2.66687]],[[3752.0,4.00588487],[3752.1,4.00784818],[3752.3,0.18455334],[3752.5,1.94803954],[3752.8,5.10612171]]]
["bitfinex","ETHUSD",1717113455318,[[3751.0,3.47692],[3750.4,3.0],[3750.3,38.71853922],[3750.1,2.66653],[3749.9,19.51]],[[3752.0,4.00588487],[3752.1,2.3381],[3752.2,1.66974818],[3752.3,0.18455334],[3752.6,1.94803954]]]
["bitfinex","ETHUSD",1717113455526,[[3751.0,3.47692],[3750.3,38.71853922],[3750.1,2.66653],[3749.9,19.51],[3748.7,1.49558625]],[[3751.9,0.55],[3752.0,4.00588487],[3752.1,2.3381],[3752.2,1.66974818],[3752.3,0.18455334]]]
["bitfinex","ETHUSD",1717113455712,[[3751.0,3.47692],[3750.3,38.71853922],[3750.1,2.66653],[3749.9,19.51],[3748.7,1.49558625]],[[3751.8,0.68939849],[3751.9,0.55],[3752.0,4.00588487],[3752.1,2.3381],[3752.2,1.66974818]]]
["bitfinex","ETHUSD",1717113455911,[[3751.0,3.47692],[3750.3,38.71853922],[3750.1,2.66653],[3749.9,19.51],[3748.8,1.11517325]],[[3751.7,0.55],[3751.8,0.68939849],[3752.0,4.00588487],[3752.1,2.3381],[3752.3,1.85430152]]]
["bitfinex","ETHUSD",1717113456212,[[3751.0,2.66592],[3750.3,38.71853922],[3750.1,2.66653],[3749.9,19.51],[3748.7,1.49558625]],[[3751.7,0.55],[3751.8,0.68939849],[3752.0,3.47628],[3752.1,2.3381],[3752.3,1.85430152]]]
["bitfinex","ETHUSD",1717113456408,[[3751.0,2.66592],[3750.3,38.71853922],[3750.2,1.946],[3750.1,1.067163],[3749.9,19.51]],[[3751.7,0.55],[3751.8,0.68939849],[3752.0,2.66528],[3752.1,4.00784818],[3752.3,0.18455334]]]
["bitfinex","ETHUSD",1717113456812,[[3751.0,2.66592],[3750.3,38.71853922],[3750.2,1.946],[3749.9,19.51],[3743.6,18.28394183]],[[3751.7,0.55],[3751.8,0.68939849],[3752.0,2.66528],[3752.1,4.00784818],[3752.3,0.18455334]]]
["bitfinex","ETHUSD",1717113457009,[[3751.0,2.66592],[3750.3,38.71853922],[3750.2,1.946],[3749.9,19.51],[3749.1,19.49]],[[3751.7,0.55],[3751.8,0.68939849],[3752.0,4.33502818],[3752.1,2.3381],[3752.3,2.13259288]]]
["bitfinex","ETHUSD",1717113457201,[[3751.0,2.66592],[3750.3,38.71853922],[3750.2,1.946],[3749.9,19.51],[3749.1,19.49]],[[3751.7,0.55],[3751.8,0.68939849],[3751.9,1.66974818],[3752.0,2.66528],[3752.1,2.3381]]]
["bitfinex","ETHUSD",1717113457640,[[3751.0,2.66592],[3750.3,38.71853922],[3750.2,1.946],[3750.1,2.66657],[3749.9,19.51]],[[3751.7,0.55],[3751.8,0.68939849],[3751.9,1.66974818],[3752.0,2.66528],[3752.1,2.3381]]]
["bitfinex","ETHUSD",1717113458034,[[3751.0,2.66592],[3750.3,38.71853922],[3750.2,1.946],[3750.1,2.66657],[3749.9,19.51]],[[3751.7,0.55],[3751.8,0.68939849],[3752.0,4.33502818],[3752.1,2.3381],[3752.3,0.18455334]]]
["bitfinex","ETHUSD",1717113458200,[[3751.0,2.66592],[3750.3,38.71853922],[3750.2,1.946],[3750.1,3.733736],[3749.9,19.51]],[[3751.7,0.55],[3751.8,0.68939849],[3752.0,4.33502818],[3752.1,2.3381],[3752.3,2.13259288]]]
["bitfinex","ETHUSD",1717113458540,[[3751.0,2.66592],[3750.3,38.71853922],[3750.2,1.946],[3750.1,3.733736],[3749.9,19.51]],[[3751.7,0.55],[3751.8,0.68939849],[3752.0,4.33502818],[3752.1,2.3381],[3752.3,0.18455334]]]
["bitfinex","ETHUSD",1717113459329,[[3751.0,2.66592],[3750.3,38.71853922],[3750.2,1.946],[3750.1,3.733736],[3749.9,19.51]],[[3751.7,0.55],[3751.8,0.68939849],[3752.0,4.33502818],[3752.1,2.3381],[3752.3,2.13259288]]]
["bitfinex","ETHUSD",1717113460362,[[3751.0,2.66592],[3750.3,38.71853922],[3750.2,1.946],[3750.1,3.733736],[3749.9,7.3]],[[3751.7,0.55],[3751.8,0.68939849],[3752.0,4.33502818],[3752.1,2.3381],[3752.3,2.13259288]]]
["bitfinex","ETHUSD",1717113460573,[[3751.0,2.66592],[3750.3,38.67213922],[3750.2,1.946],[3750.1,3.733736],[3749.9,7.3]],[[3751.7,0.55],[3751.8,0.68939849],[3752.0,4.33502818],[3752.1,2.3381],[3752.3,2.13259288]]]
["bitfinex","ETHUSD",1717113461061,[[3751.0,2.66592],[3750.3,38.67213922],[3750.2,1.946],[3750.1,3.733736],[3749.9,7.3]],[[3751.7,0.55],[3751.8,0.68939849],[3751.9,1.66974818],[3752.0,2.66528],[3752.1,2.3381]]]
["bitfinex","ETHUSD",1717113464862,[[3751.0,2.66592],[3750.3,38.67213922],[3750.2,1.946],[3750.1,3.733736],[3749.9,7.3]],[[3751.7,0.55],[3751.8,2.35914667],[3752.0,2.66528],[3752.1,2.3381],[3752.5,2.30112171]]]
["bitfinex","ETHUSD",1717113465269,[[3750.6,2.66617],[3750.3,3.67213922],[3750.2,1.946],[3749.9,7.3],[3749.1,20.32637993]],[[3751.7,3.21546],[3751.8,2.35914667],[3752.1,2.3381],[3752.5,4.96601171],[3752.6,4.751]]]
["bitfinex","ETHUSD",1717113465506,[[3750.6,3.98830922],[3750.3,2.35],[3750.2,1.946],[3749.9,7.3],[3749.1,20.04758662]],[[3751.6,0.55746067],[3751.7,4.88520818],[3751.8,0.8622867],[3752.1,4.28613954],[3752.4,2.30112171]]]
["bitfinex","ETHUSD",1717113465664,[[3750.6,3.98830922],[3750.3,2.35],[3750.2,1.946],[3749.9,7.3],[3749.1,20.04758662]],[[3751.5,0.55],[3751.6,0.55746067],[3751.7,4.88520818],[3751.8,0.8622867],[3752.0,1.94803954]]]
["bitfinex","ETHUSD",1717113465867,[[3750.6,3.98830922],[3750.3,2.35],[3750.2,1.946],[3750.0,35.0],[3749.9,8.367208]],[[3751.5,0.55],[3751.6,0.55746067],[3751.7,4.33520818],[3751.8,0.8622867],[3752.0,1.94803954]]]
["bitfinex","ETHUSD",1717113466304,[[3750.6,3.98830922],[3750.3,2.35],[3750.2,1.946],[3750.0,35.0],[3749.9,8.367208]],[[3751.5,0.55],[3751.6,2.22720885],[3751.7,2.66546],[3751.8,0.8622867],[3752.0,1.94803954]]]
["bitfinex","ETHUSD",1717113467162,[[3750.6,2.66617],[3750.3,2.35],[3750.2,1.946],[3750.0,35.0],[3749.9,8.367208]],[[3751.4,5.15777],[3751.5,0.55],[3751.6,2.22720885],[3751.8,0.8622867],[3752.0,1.94803954]]]
["bitfinex","ETHUSD",1717113467370,[[3750.6,2.66617],[3750.3,2.35],[3750.0,35.0],[3749.9,7.3],[3749.8,17.156]],[[3751.3,0.55],[3751.4,5.15777],[3751.5,1.66974818],[3751.6,0.55746067],[3751.8,0.8622867]]]
["bitfinex","ETHUSD",1717113467665,[[3750.6,2.66617],[3750.3,2.35],[3750.0,35.0],[3749.9,7.3],[3749.8,18.223245]],[[3751.3,0.55],[3751.4,5.15777],[3751.5,1.66974818],[3751.6,0.55746067],[3751.8,0.8622867]]]
["bitfinex","ETHUSD",1717113468008,[[3750.6,2.66617],[3750.3,2.35],[3750.0,35.0],[3749.9,7.3],[3749.8,18.223245]],[[3751.3,0.55],[3751.4,5.15777],[3751.6,0.55746067],[3751.8,0.8622867]]]
["bitfinex","ETHUSD",1717113468009,[[3750.6,2.66617],[3750.3,2.35],[3750.0,35.0],[3749.9,7.3],[3749.8,18.223245]],[[3751.3,0.55],[3751.4,5.15777],[3751.6,2.22720885],[3751.8,0.8622867],[3752.2,1.946]]]
["bitfinex","ETHUSD",1717113469130,[[3750.6,2.66617],[3750.3,2.35],[3750.0,35.0],[3749.9,7.3],[3749.8,18.223245]],[[3751.3,0.55],[3751.4,2.66567],[3751.6,2.22720885],[3751.8,0.8622867],[3752.0,2.3653]]]
["bitfinex","ETHUSD",1717113469628,[[3750.6,2.66617],[3750.3,2.35],[3750.0,35.0],[3749.9,7.3],[3749.8,18.223245]],[[3751.3,0.55],[3751.4,2.66567],[3751.6,2.22720885],[3751.8,0.8622867],[3752.0,4.31333954]]]
["bitfinex","ETHUSD",1717113469972,[[3750.6,2.66617],[3750.3,2.35],[3750.0,35.0],[3749.9,7.3],[3749.8,18.223245]],[[3751.3,0.55],[3751.4,2.66567],[3751.6,2.22720885],[3751.8,0.8622867],[3751.9,1.94803954]]]
["bitfinex","ETHUSD",1717113470167,[[3750.6,2.66617],[3750.3,2.35],[3749.9,7.3],[3749.8,18.223245],[3748.9,2.66743]],[[3751.3,0.55],[3751.4,2.66567],[3751.5,1.66974818],[3751.6,0.55746067],[3751.8,0.8622867]]]
["bitfinex","ETHUSD",1717113470377,[[3750.6,2.66617],[3750.3,2.35],[3749.9,7.3],[3749.8,18.223245],[3748.9,3.50380993]],[[3751.3,0.55],[3751.4,2.66567],[3751.6,2.22720885],[3751.8,0.8622867],[3752.2,1.946]]]
["bitfinex","ETHUSD",1717113470672,[[3750.6,2.66617],[3750.4,35.0],[3750.3,2.35],[3749.9,7.3],[3749.8,18.223245]],[[3751.3,0.55],[3751.4,2.66567],[3751.6,2.22720885],[3751.8,0.8622867],[3752.2,1.946]]]
["bitfinex","ETHUSD",1717113470877,[[3750.6,2.66617],[3750.4,35.0],[3750.3,2.35],[3749.9,7.3],[3749.8,18.223245]],[[3751.3,0.55],[3751.4,2.66567],[3751.6,2.22720885],[3751.8,0.8622867],[3752.0,4.31333954]]]
["bitfinex","ETHUSD",1717113473497,[[3750.6,2.66617],[3750.4,35.0],[3750.3,2.35],[3749.9,7.3],[3749.8,18.223245]],[[3751.3,0.55],[3751.4,2.66567],[3751.6,0.55746067],[3751.7,1.66974818],[3751.8,0.8622867]]]
["bitfinex","ETHUSD",1717113473720,[[3750.6,2.66617],[3750.4,35.0],[3750.3,2.35],[3749.9,7.3],[3749.8,18.223245]],[[3751.3,0.55],[3751.4,2.66567],[3751.6,2.22720885],[3751.8,0.8622867],[3752.3,5.10612171]]]
["bitfinex","ETHUSD",1717113474047,[[3750.6,2.66617],[3750.4,35.0],[3750.3,2.35],[3749.9,7.3],[3749.8,18.223245]],[[3751.3,0.55],[3751.4,2.66567],[3751.6,0.55746067],[3751.7,1.67401083],[3751.8,0.8622867]]]
["bitfinex","ETHUSD",1717113474205,[[3750.6,2.66617],[3750.4,35.0],[3750.3,2.35],[3749.9,7.3],[3749.8,18.223245]],[[3751.3,0.55],[3751.6,0.55746067],[3751.7,4.33947083],[3751.8,0.8622867],[3764.7,9.23648861]]]
["bitfinex","ETHUSD",1717113474404,[[3750.6,2.66617],[3750.4,35.0],[3750.3,2.35],[3749.9,7.3],[3749.8,18.223245]],[[3751.5,0.55],[3751.6,2.2314715],[3751.7,2.66546],[3751.8,0.8622867],[3752.3,5.11199618]]]
["bitfinex","ETHUSD",1717113474646,[[3750.6,2.66617],[3750.4,35.0],[3750.3,2.35],[3749.9,7.3],[3749.8,18.223245]],[[3751.5,1.11561258],[3751.6,1.67401083],[3751.7,2.66546],[3751.8,0.8622867],[3752.3,5.11199618]]]
["bitfinex","ETHUSD",1717113474811,[[3750.6,2.66617],[3750.4,35.0],[3750.3,2.35],[3749.9,7.3],[3749.8,18.223245]],[[3751.5,1.11561258],[3751.7,4.33947083],[3751.8,0.8622867],[3752.3,2.805],[3752.4,2.30699618]]]
["bitfinex","ETHUSD",1717113475146,[[3750.6,2.66617],[3750.3,2.35],[3749.9,7.3],[3749.8,18.223245],[3748.6,1.39542614]],[[3751.5,1.11561258],[3751.7,4.33941002],[3751.8,0.8622867],[3752.0,4.3182417],[3752.4,5.11191238]]]
["bitfinex","ETHUSD",1717113475742,[[3750.6,37.66617],[3750.3,2.35],[3749.9,7.3],[3749.8,18.223245],[3748.6,1.39542614]],[[3751.5,1.11561258],[3751.7,4.33941002],[3751.8,0.8622867],[3752.0,4.3182417],[3752.4,5.11191238]]]
["bitfinex","ETHUSD",1717113475944,[[3750.6,37.66617],[3750.3,2.35],[3749.9,7.3],[3749.8,18.223245],[3749.0,0.83637993]],[[3751.5,1.11561258],[3751.7,4.33941002],[3751.8,0.8622867],[3752.0,4.3182417],[3752.4,5.11191238]]]
["bitfinex","ETHUSD",1717113476312,[[3750.6,2.66617],[3750.3,2.35],[3749.9,7.3],[3749.8,18.223245],[3749.0,0.83637993]],[[3751.5,1.11561258],[3751.7,4.33941002],[3751.8,0.8622867],[3752.0,4.3182417],[3752.4,5.11191238]]]
["bitfinex","ETHUSD",1717113476638,[[3750.6,2.66617],[3750.3,2.35],[3749.9,7.3],[3749.8,16.277245],[3749.5,1.946]],[[3751.4,5.06167],[3751.5,1.11561258],[3751.7,1.67395002],[3751.8,0.8622867],[3752.0,1.9529417]]]
["bitfinex","ETHUSD",1717113476810,[[3750.6,2.66617],[3750.3,2.35],[3749.9,42.3],[3749.8,15.21],[3749.5,1.946]],[[3751.3,0.55],[3751.4,5.06167],[3751.5,1.11561258],[3751.6,1.67395002],[3751.8,0.8622867]]]
["bitfinex","ETHUSD",1717113477142,[[3750.3,5.01644],[3749.9,42.3],[3749.8,15.21],[3749.7,1.06727],[3749.5,1.946]],[[3751.3,1.10746067],[3751.4,6.73562002],[3751.5,0.56561258],[3751.8,4.07182991],[3752.1,2.30691238]]]
["bitfinex","ETHUSD",1717113477641,[[3750.3,5.01644],[3749.9,42.3],[3749.8,15.21],[3749.7,1.06727],[3749.5,1.946]],[[3751.2,1.67395002],[3751.3,1.10746067],[3751.4,5.06167],[3751.5,0.56561258],[3751.6,1.9529417]]]
["bitfinex","ETHUSD",1717113477844,[[3750.3,5.01644],[3749.9,42.3],[3749.8,15.21],[3749.7,1.06727],[3749.5,1.946]],[[3751.1,0.55],[3751.3,2.78141069],[3751.4,5.06167],[3751.5,0.56561258],[3751.6,1.9529417]]]
["bitfinex","ETHUSD",1717113478001,[[3750.3,5.01644],[3749.9,42.3],[3749.8,15.21],[3749.5,1.946],[3744.7,5.91156267]],[[3751.1,0.55],[3751.3,2.23141069],[3751.4,5.06167],[3751.5,0.56561258],[3751.6,1.9529417]]]
["bitfinex","ETHUSD",1717113478341,[[3750.3,5.01644],[3749.9,42.3],[3749.8,15.21],[3744.7,5.91156267]],[[3751.1,0.55],[3751.3,2.23141069],[3751.4,5.06167],[3751.5,0.56561258],[3751.6,1.9529417]]]
["bitfinex","ETHUSD",1717113478342,[[3750.4,0.811],[3750.3,5.01644],[3749.9,42.3],[3749.8,15.21],[3749.7,1.067288]],[[3751.2,2.22395002],[3751.3,0.55746067],[3751.4,5.87267],[3751.5,0.56561258],[3751.6,1.9529417]]]
["bitfinex","ETHUSD",1717113478642,[[3750.3,5.01644],[3749.9,42.3],[3749.8,15.21],[3749.7,1.067288],[3741.1,10.0]],[[3751.1,2.66588],[3751.2,2.05039849],[3751.3,2.23141069],[3751.4,2.396],[3751.6,1.9529417]]]
["bitfinex","ETHUSD",1717113478856,[[3750.3,5.01644],[3750.2,0.811],[3749.9,42.3],[3749.8,15.21],[3748.6,0.55758662]],[[3751.0,0.55],[3751.1,4.33983002],[3751.2,1.50039849],[3751.3,0.55746067],[3751.4,2.396]]]
["bitfinex","ETHUSD",1717113479063,[[3750.3,5.01644],[3750.2,0.811],[3749.9,42.3],[3749.8,15.21],[3749.5,1.067333]],[[3751.0,0.55],[3751.1,4.33983002],[3751.2,1.50039849],[3751.3,0.55746067],[3751.4,2.396]]]
["bitfinex","ETHUSD",1717113479354,[[3750.3,5.01644],[3750.2,0.811],[3749.9,42.3],[3749.8,15.21],[3749.5,1.067333]],[[3751.0,0.55],[3751.1,4.33983002],[3751.2,0.68939849],[3751.3,1.36846067],[3751.4,2.396]]]
["bitfinex","ETHUSD",1717113479665,[[3750.3,5.01644],[3750.2,0.811],[3749.9,42.3],[3749.8,15.21],[3749.5,1.067333]],[[3751.0,0.55],[3751.1,2.66588],[3751.2,2.36334851],[3751.3,1.36846067],[3751.4,2.396]]]
["bitfinex","ETHUSD",1717113479871,[[3750.3,5.01644],[3749.9,42.3],[3749.8,15.21],[3749.5,1.067333],[3748.7,0.55758662]],[[3751.0,0.55],[3751.1,2.66588],[3751.2,2.36334851],[3751.3,1.36846067],[3751.4,2.396]]]
["bitfinex","ETHUSD",1717113480070,[[3750.0,4.97325],[3749.9,7.3],[3749.8,12.21],[3749.4,3.0],[3748.7,2.66755]],[[3750.9,2.66606],[3751.0,1.361],[3751.1,1.67395002],[3751.2,0.68939849],[3751.3,0.55746067]]]
["bitfinex","ETHUSD",1717113480250,[[3750.0,4.97325],[3749.9,8.111],[3749.8,12.21],[3749.3,1.067391],[3748.7,2.66755]],[[3750.8,0.55],[3750.9,2.66606],[3751.0,3.03495002],[3751.2,0.68939849],[3751.3,0.55746067]]]
["bitfinex","ETHUSD",1717113480416,[[3750.0,4.97325],[3749.9,8.111],[3749.8,12.21],[3749.3,1.067391],[3748.7,2.66755]],[[3750.8,0.55],[3750.9,4.34001002],[3751.0,0.811],[3751.2,0.68939849],[3751.3,2.51040237]]]
["bitfinex","ETHUSD",1717113480616,[[3750.0,4.97325],[3749.9,8.111],[3749.8,47.21],[3749.3,1.067391],[3748.7,2.66755]],[[3750.8,0.55],[3750.9,4.34001002],[3751.0,0.811],[3751.2,0.68939849],[3751.3,2.51040237]]]
["bitfinex","ETHUSD",1717113480935,[[3750.0,4.97325],[3749.9,8.111],[3749.8,47.21],[3749.3,1.067391],[3748.7,2.66755]],[[3750.8,0.55],[3750.9,4.34001002],[3751.0,0.811],[3751.2,2.64234019],[3751.3,0.55746067]]]
["bitfinex","ETHUSD",1717113481128,[[3750.1,0.811],[3750.0,4.97325],[3749.9,7.3],[3749.8,47.21],[3749.3,1.067391]],[[3750.8,0.55],[3750.9,4.34001002],[3751.2,2.64234019],[3751.3,0.55746067],[3753.0,3.98277101]]]
["bitfinex","ETHUSD",1717113481351,[[3750.1,0.811],[3750.0,4.97325],[3749.9,7.3],[3749.8,47.21],[3749.3,1.067391]],[[3750.8,0.55],[3750.9,2.66606],[3751.1,1.67395002],[3751.2,1.50039849],[3751.3,0.55746067]]]
["bitfinex","ETHUSD",1717113481544,[[3750.0,4.97325],[3749.9,7.3],[3749.8,47.21],[3749.3,1.067391],[3746.6,5.43636845]],[[3750.8,0.55],[3750.9,2.66606],[3751.1,1.67395002],[3751.2,0.68939849],[3751.3,0.55746067]]]
["bitfinex","ETHUSD",1717113481874,[[3750.1,0.811],[3750.0,7.61885763],[3749.9,7.3],[3749.8,47.21],[3749.3,1.067391]],[[3750.8,0.55],[3750.9,2.66606],[3751.1,1.67395002],[3751.2,1.50039849],[3751.3,0.55746067]]]
["bitfinex","ETHUSD",1717113482083,[[3750.0,7.61885763],[3749.9,7.3],[3749.8,47.21],[3749.3,1.067391],[3748.5,0.93799962]],[[3750.8,0.55],[3750.9,2.66606],[3751.0,2.48495002],[3751.2,0.68939849],[3751.3,0.55746067]]]
["bitfinex","ETHUSD",1717113482229,[[3750.0,2.66665],[3749.9,8.111],[3749.8,12.21],[3749.7,2.413],[3749.4,3.0]],[[3750.8,2.9376],[3750.9,2.66606],[3751.0,2.48495002],[3751.2,0.68939849],[3751.3,0.55746067]]]
["bitfinex","ETHUSD",1717113482429,[[3750.0,2.66665],[3749.9,8.111],[3749.8,12.21],[3749.7,2.413],[3749.4,3.0]],[[3750.8,2.9376],[3750.9,2.66606],[3751.0,2.48495002],[3751.2,0.68939849],[3751.3,2.51040237]]]
["bitfinex","ETHUSD",1717113482631,[[3750.0,2.66665],[3749.9,8.111],[3749.8,12.21],[3749.7,37.413],[3749.4,3.0]],[[3750.8,2.9376],[3750.9,2.66606],[3751.0,2.48495002],[3751.2,0.68939849],[3751.3,2.51040237]]]
["bitfinex","ETHUSD",1717113483448,[[3750.0,2.66665],[3749.9,8.111],[3749.8,12.21],[3749.7,37.413],[3749.4,3.0]],[[3750.8,2.9376],[3750.9,4.34001002],[3751.0,0.811],[3751.2,0.68939849],[3751.3,2.51040237]]]
["bitfinex","ETHUSD",1717113485030,[[3750.0,2.66665],[3749.9,7.3],[3749.8,12.21],[3749.7,37.413],[3749.4,3.0]],[[3750.7,2.66617],[3750.8,2.9376],[3750.9,1.67395002],[3751.0,0.811],[3751.2,0.68939849]]]
["bitfinex","ETHUSD",1717113485230,[[3750.0,2.66665],[3749.9,8.111],[3749.8,12.21],[3749.7,37.413],[3749.4,3.0]],[[3750.6,0.55],[3750.7,2.66617],[3750.8,2.9376],[3750.9,1.67395002],[3751.0,0.811]]]
["bitfinex","ETHUSD",1717113485480,[[3750.0,2.66665],[3749.9,8.111],[3749.8,12.21],[3749.7,37.413],[3749.4,3.0]],[[3750.6,0.55],[3750.7,2.66617],[3750.8,4.06155002],[3751.0,0.811],[3751.5,2.30691238]]]
["bitfinex","ETHUSD",1717113485777,[[3750.0,2.66665],[3749.9,8.111],[3749.8,12.21],[3749.7,2.413],[3749.4,3.0]],[[3750.6,0.55],[3750.7,2.66617],[3750.8,4.06155002],[3751.0,0.811],[3751.5,2.30691238]]]
["bitfinex","ETHUSD",1717113485981,[[3749.9,7.3],[3749.8,12.21],[3749.7,2.413],[3749.6,5.31249763],[3749.4,3.0]],[[3750.5,2.66633],[3750.6,0.55],[3750.7,0.811],[3750.8,4.06155002],[3751.5,7.77757238]]]
["bitfinex","ETHUSD",1717113486182,[[3749.9,7.3],[3749.8,12.21],[3749.7,2.413],[3749.6,2.66689],[3749.3,0.811]],[[3750.4,1.361],[3750.5,2.66633],[3750.6,1.11561258],[3750.7,1.67395002],[3750.8,2.3876]]]
["bitfinex","ETHUSD",1717113486387,[[3749.9,7.3],[3749.8,12.21],[3749.7,2.413],[3749.6,2.66689],[3749.5,0.811]],[[3750.4,1.361],[3750.5,2.66633],[3750.6,1.11561258],[3750.8,2.3876]]]
["bitfinex","ETHUSD",1717113486388,[[3749.9,7.3],[3749.8,12.21],[3749.7,2.413],[3749.6,2.66689],[3749.5,0.811]],[[3750.4,1.361],[3750.5,2.66633],[3750.6,2.2395626],[3750.8,2.3876],[3751.3,2.30691238]]]
["bitfinex","ETHUSD",1717113486678,[[3749.9,7.3],[3749.8,12.21],[3749.7,2.413],[3749.6,2.66689],[3749.5,0.811]],[[3750.4,0.55],[3750.5,2.66633],[3750.6,3.0505626],[3750.8,2.3876],[3750.9,1.9529417]]]
["bitfinex","ETHUSD",1717113486975,[[3749.9,7.3],[3749.8,12.21],[3749.7,2.413],[3749.6,2.66689],[3749.5,0.811]],[[3750.4,0.55],[3750.5,2.66633],[3750.6,3.05073766],[3750.8,2.3876],[3751.0,1.95314593]]]
["bitfinex","ETHUSD",1717113487269,[[3749.9,7.3],[3749.8,12.21],[3749.7,3.224],[3749.6,2.66689],[3742.3,10.0895027]],[[3750.4,0.55],[3750.5,2.66633],[3750.6,1.67412508],[3751.0,4.40134593]]]
["bitfinex","ETHUSD",1717113487270,[[3749.9,7.3],[3749.8,12.21],[3749.7,3.224],[3749.6,2.66689],[3742.3,10.0895027]],[[3750.4,0.55],[3750.5,2.66633],[3750.6,1.67412508],[3751.0,4.40134593],[3751.5,2.66566]]]
["bitfinex","ETHUSD",1717113487471,[[3750.0,1.32213922],[3749.9,7.3],[3749.8,12.21],[3749.7,3.224],[3749.6,2.66689]],[[3750.5,2.66633],[3750.7,1.67412508],[3750.8,0.811],[3751.1,1.95314593],[3751.4,2.30715363]]]
["bitfinex","ETHUSD",1717113487678,[[3750.2,0.811],[3750.1,4.74977392],[3750.0,1.32213922],[3749.9,7.3],[3749.8,12.21]],[[3750.8,1.67412508],[3751.2,4.61899593],[3751.5,2.30715363],[3751.8,2.83828821],[3751.9,2.77339535]]]
["bitfinex","ETHUSD",1717113487834,[[3750.3,2.4963],[3750.2,2.13313922],[3750.1,4.74977392],[3749.9,7.3],[3749.8,12.21]],[[3750.8,1.67412508],[3751.2,6.87939593],[3751.3,0.811],[3751.5,2.30715363],[3751.8,2.83828821]]]
["bitfinex","ETHUSD",1717113488033,[[3750.3,2.4963],[3750.2,2.13313922],[3750.1,39.74977392],[3749.9,7.3],[3749.8,12.21]],[[3751.1,2.48512508],[3751.2,4.92625],[3751.5,1.95314593],[3751.8,5.14544184],[3752.2,2.77339535]]]
["bitfinex","ETHUSD",1717113488375,[[3750.3,2.4963],[3750.2,2.13313922],[3750.1,39.74977392],[3749.9,7.3],[3749.8,12.21]],[[3751.1,2.48512508],[3751.2,4.92625],[3751.5,1.95314593],[3751.8,5.14544184],[3752.2,5.57839535]]]
["bitfinex","ETHUSD",1717113488878,[[3750.3,2.4963],[3750.2,0.811],[3750.1,39.74977392],[3749.9,7.3],[3749.8,12.21]],[[3751.0,2.66596],[3751.1,2.48512508],[3751.2,2.2604],[3751.5,1.95314593],[3751.8,5.14544184]]]
["bitfinex","ETHUSD",1717113489019,[[3750.3,2.4963],[3750.2,0.811],[3750.1,4.74977392],[3749.9,7.3],[3749.8,12.21]],[[3751.0,3.21596],[3751.1,2.48512508],[3751.2,2.2604],[3751.5,1.95314593],[3751.8,5.14544184]]]
["bitfinex","ETHUSD",1717113489412,[[3750.3,2.4963],[3750.1,4.74977392],[3750.0,35.811],[3749.9,7.3],[3749.8,12.21]],[[3751.0,3.21596],[3751.1,2.48512508],[3751.2,2.2604],[3751.5,1.95314593],[3751.8,5.14544184]]]
["bitfinex","ETHUSD",1717113489806,[[3749.9,7.3],[3749.8,12.21]],[[3751.0,3.21596],[3751.1,2.48512508],[3751.2,2.2604],[3751.8,5.14544184]]]
["bitfinex","ETHUSD",1717113489807,[[3749.9,7.3],[3749.8,12.21],[3749.7,5.10813],[3749.1,19.49],[3746.7,23.72718369]],[[3750.8,0.811],[3750.9,0.79614851],[3751.0,0.55],[3751.1,1.67412508],[3751.2,2.2604]]]
["bitfinex","ETHUSD",1717113490038,[[3749.9,7.3],[3749.8,12.21],[3749.7,5.10813],[3749.6,0.811],[3749.1,19.49]],[[3750.6,0.811],[3750.7,3.21619],[3750.9,0.79614851],[3751.0,2.22412508],[3751.2,2.2604]]]
["bitfinex","ETHUSD",1717113490241,[[3749.9,7.3],[3749.8,12.21],[3749.7,5.10813],[3749.6,0.811],[3749.1,20.557435]],[[3750.6,0.811],[3750.7,2.66619],[3750.9,2.47027359],[3751.0,0.55],[3751.2,2.2604]]]
["bitfinex","ETHUSD",1717113490452,[[3749.9,7.3],[3749.8,12.21],[3749.7,5.10813],[3749.6,0.811],[3749.1,20.557435]],[[3750.5,0.55],[3750.6,0.811],[3750.7,2.66619],[3750.8,1.67412508],[3750.9,0.79614851]]]
["bitfinex","ETHUSD",1717113490659,[[3749.9,7.3],[3749.8,12.21],[3749.7,5.10813],[3749.6,0.811],[3749.1,20.557435]],[[3750.5,0.55],[3750.6,0.811],[3750.7,4.34031508],[3750.9,0.79614851],[3752.9,3.23277101]]]
["bitfinex","ETHUSD",1717113490868,[[3749.9,7.3],[3749.8,12.21],[3749.7,5.10813],[3749.6,0.811],[3749.1,20.557435]],[[3750.5,0.55],[3750.6,0.811],[3750.7,4.34031508],[3750.9,0.79614851],[3751.4,2.30715363]]]
["bitfinex","ETHUSD",1717113491186,[[3749.9,7.3],[3749.8,13.021],[3749.7,5.10813],[3749.1,20.557435],[3748.1,0.41771294]],[[3750.5,0.55],[3750.7,4.34031508],[3750.8,0.811],[3750.9,0.79614851],[3751.4,2.30715363]]]
["bitfinex","ETHUSD",1717113491461,[[3749.9,7.3],[3749.8,13.021],[3749.7,5.10813],[3749.1,20.557435],[3748.1,0.41771294]],[[3750.7,4.34031508],[3750.8,0.811],[3750.9,0.79614851]]]
["bitfinex","ETHUSD",1717113491462,[[3749.9,7.3],[3749.8,13.021],[3749.7,5.10813],[3749.1,20.557435],[3748.3,0.55758662]],[[3750.6,0.55],[3750.7,2.66619],[3750.8,2.48512508],[3750.9,0.79614851],[3751.5,2.30715363]]]
["bitfinex","ETHUSD",1717113491831,[[3749.9,7.3],[3749.8,13.021],[3749.7,5.10813],[3749.1,20.557435],[3748.2,0.55758662]],[[3750.6,0.55],[3750.7,2.66619],[3750.8,2.48512508],[3750.9,0.79614851],[3751.5,2.30715363]]]
["bitfinex","ETHUSD",1717113492452,[[3749.9,7.3],[3749.8,12.21],[3749.7,5.10813],[3749.1,20.557435],[3748.2,0.55758662]],[[3750.6,1.361],[3750.7,2.66619],[3750.8,1.67412508],[3750.9,0.79614851],[3751.4,2.66567]]]
["bitfinex","ETHUSD",1717113492656,[[3749.9,7.3],[3749.8,12.21],[3749.7,5.10813],[3749.1,20.557435],[3748.2,0.55758662]],[[3750.6,2.01074636],[3750.7,4.34031508],[3750.9,0.79614851],[3751.4,4.97282363],[3754.1,12.21]]]
["bitfinex","ETHUSD",1717113492859,[[3749.9,7.3],[3749.8,12.21],[3749.7,5.10813],[3749.5,0.811],[3749.1,20.557435]],[[3750.6,1.361],[3750.7,2.66619],[3750.8,1.67412508],[3751.0,2.4926],[3751.4,2.66567]]]
["bitfinex","ETHUSD",1717113493526,[[3749.9,7.3],[3749.8,13.021],[3749.7,5.10813],[3749.1,20.557435],[3748.1,0.41771294]],[[3750.6,0.55],[3750.7,4.34031508],[3750.8,0.811],[3751.0,2.4926],[3751.4,4.97282363]]]
["bitfinex","ETHUSD",1717113493710,[[3749.9,7.3],[3749.8,13.021],[3749.7,5.10813],[3749.1,20.557435],[3748.1,0.41771294]],[[3750.6,0.55],[3750.7,4.34031508],[3750.9,0.811],[3751.0,2.4926],[3751.4,2.30715363]]]
["bitfinex","ETHUSD",1717113493914,[[3750.0,3.0801],[3749.9,7.3],[3749.8,12.21],[3749.7,2.66683],[3749.1,23.224725]],[[3750.6,0.55],[3750.7,2.66619],[3750.9,1.67412508],[3751.2,4.29524593],[3751.6,2.30715363]]]
["bitfinex","ETHUSD",1717113494147,[[3750.0,3.0801],[3749.9,7.3],[3749.8,12.21],[3749.7,2.66683],[3749.1,23.224725]],[[3750.6,0.55],[3750.7,2.66619],[3751.0,1.67412508],[3751.1,0.811],[3751.2,2.3421]]]
["bitfinex","ETHUSD",1717113494557,[[3750.0,5.74676],[3749.9,7.3],[3749.8,12.21],[3749.1,23.224725],[3748.5,0.55758662]],[[3750.6,0.55],[3750.7,2.66619],[3751.0,1.67412508],[3751.1,0.811],[3751.2,2.3421]]]
["bitfinex","ETHUSD",1717113495244,[[3750.0,5.74676],[3749.9,7.3],[3749.8,12.21],[3749.1,23.224725],[3748.5,0.55758662]],[[3750.6,0.55],[3750.7,2.66619],[3751.0,1.67436445],[3751.1,0.811],[3751.2,2.3421]]]
["bitfinex","ETHUSD",1717113495654,[[3750.0,5.74676],[3749.9,7.3],[3749.2,12.21],[3749.1,23.224725],[3748.5,0.55758662]],[[3750.6,0.55],[3750.7,2.66619],[3751.0,1.67436445],[3751.1,0.811],[3751.2,2.3421]]]
["bitfinex","ETHUSD",1717113495960,[[3750.0,4.93576],[3749.9,7.3],[3749.2,12.21],[3749.1,23.224725],[3748.5,0.55758662]],[[3750.6,0.55],[3750.7,2.66619],[3750.8,0.811],[3751.0,1.67436445],[3751.2,2.3421]]]
["bitfinex","ETHUSD",1717113496128,[[3750.0,4.93576],[3749.9,7.3],[3749.7,0.811],[3749.2,12.21],[3749.1,23.224725]],[[3750.6,0.55],[3750.7,2.66619],[3750.8,0.811],[3750.9,1.67436445],[3751.2,2.3421]]]
["bitfinex","ETHUSD",1717113496463,[[3750.0,4.93576],[3749.9,7.3],[3749.8,0.811],[3749.2,12.21],[3749.1,23.224725]],[[3750.6,0.55],[3750.7,2.66619],[3750.8,2.48536445],[3751.1,1.9534252],[3751.2,2.3421]]]
["bitfinex","ETHUSD",1717113496958,[[3750.0,5.74676],[3749.9,7.3],[3749.2,12.21],[3749.1,23.224725],[3747.8,1.40978026]],[[3750.6,0.55],[3750.7,2.66619],[3750.8,1.6749066],[3751.0,0.811],[3751.1,1.95405771]]]
["bitfinex","ETHUSD",1717113497158,[[3750.0,5.74676],[3749.9,7.3],[3749.2,12.21],[3749.1,23.224725],[3747.8,1.40978026]],[[3750.6,0.55],[3750.7,2.66619],[3750.8,1.6749066],[3751.1,1.95405771],[3933.2,0.02]]]
["bitfinex","ETHUSD",1717113497459,[[3750.0,5.74676],[3749.9,7.3],[3749.2,12.21],[3749.1,23.224725],[3747.8,1.40978026]],[[3750.6,0.55],[3750.7,2.66619],[3750.8,1.6749066],[3751.1,1.95405771],[3752.9,3.98277101]]]
["bitfinex","ETHUSD",1717113497662,[[3750.0,5.74676],[3749.9,7.3],[3749.2,12.21],[3749.1,23.224725],[3748.5,0.55758662]],[[3750.6,0.55],[3750.7,2.66619],[3750.9,1.6749066],[3751.0,0.811],[3751.2,4.29615771]]]
["bitfinex","ETHUSD",1717113497875,[[3750.0,5.74676],[3749.9,7.3],[3749.2,12.21],[3749.1,23.224725],[3748.5,0.55758662]],[[3750.6,0.55],[3750.7,2.66619],[3751.0,2.4859066],[3751.2,2.3421],[3751.3,1.95405771]]]
["bitfinex","ETHUSD",1717113498176,[[3750.0,5.74676],[3749.9,7.3],[3749.2,12.21],[3749.1,23.224725],[3748.5,0.55758662]],[[3750.6,0.55],[3750.7,2.66619],[3751.0,1.6749066],[3751.1,0.811],[3751.2,2.3421]]]
["bitfinex","ETHUSD",1717113498452,[[3750.0,5.74676],[3749.9,7.3],[3749.2,12.21],[3749.1,23.224725],[3748.6,0.55758662]],[[3750.6,0.55],[3750.7,2.66619],[3751.0,1.6749066],[3751.1,0.811],[3751.2,2.3421]]]
["bitfinex","ETHUSD",1717113498633,[[3750.0,5.74676],[3749.9,7.3],[3749.2,12.21],[3749.1,23.224725],[3748.5,0.55758662]],[[3750.6,0.55],[3750.7,2.66619],[3750.9,1.6749066],[3751.1,0.811],[3751.2,2.3421]]]
["bitfinex","ETHUSD",1717113499264,[[3750.0,5.74676],[3749.9,7.3],[3749.2,12.21],[3749.1,23.224725],[3748.6,0.55758662]],[[3750.6,0.55],[3750.7,2.66619],[3750.9,1.6749066],[3751.1,0.811],[3751.2,2.3421]]]
["bitfinex","ETHUSD",1717113500320,[[3750.0,5.74676],[3749.9,7.3],[3749.4,35.0],[3749.2,12.21],[3749.1,23.224725]],[[3750.6,0.55],[3750.7,2.66619],[3750.9,1.6749066],[3751.1,0.811],[3751.2,2.3421]]]
["bitfinex","ETHUSD",1717113500622,[[3750.0,5.74676],[3749.9,7.3],[3749.4,35.0],[3749.2,12.21],[3749.1,23.224725]],[[3750.6,0.55],[3750.9,1.6749066],[3751.0,2.66595],[3751.1,0.811],[3751.2,2.3421]]]
["bitfinex","ETHUSD",1717113500824,[[3750.0,5.74676],[3749.9,7.3],[3749.4,35.0],[3749.2,12.21],[3749.1,23.224725]],[[3750.9,1.6749066],[3751.0,2.66595],[3751.1,0.811],[3751.2,2.3421]]]
["bitfinex","ETHUSD",1717113500825,[[3750.0,5.74676],[3749.9,7.3],[3749.4,35.0],[3749.2,12.21],[3749.1,23.224725]],[[3750.8,0.55],[3750.9,1.6749066],[3751.0,2.66595],[3751.1,0.811],[3751.2,2.3421]]]
["bitfinex","ETHUSD",1717113501230,[[3750.0,4.93576],[3749.9,7.3],[3749.4,35.0],[3749.2,12.21],[3749.1,23.224725]],[[3750.8,1.361],[3750.9,1.6749066],[3751.0,2.66595],[3751.2,2.3421],[3752.8,0.75]]]
["bitfinex","ETHUSD",1717113501550,[[3750.0,4.93576],[3749.9,7.3],[3749.8,0.811],[3749.4,35.0],[3749.2,12.21]],[[3750.8,5.7020666],[3751.1,1.95405771],[3751.2,2.3421],[3751.5,2.30823067],[3751.8,5.61168356]]]
["bitfinex","ETHUSD",1717113501722,[[3750.0,4.93576],[3749.9,7.3],[3749.4,35.0],[3749.2,12.21],[3745.6,2.79096753]],[[3750.8,5.7020666],[3751.1,1.95405771],[3751.2,2.3421],[3751.5,2.30823067],[3751.8,5.61168356]]]
["bitfinex","ETHUSD",1717113501922,[[3750.0,4.93576],[3749.9,7.3],[3749.4,35.0],[3749.2,12.21],[3745.6,2.79096753]],[[3750.8,5.7020666],[3751.2,2.3421],[3751.5,2.30823067],[3751.8,5.61168356]]]
["bitfinex","ETHUSD",1717113501923,[[3750.0,2.66666],[3749.9,7.3],[3749.7,2.3344],[3749.4,35.0],[3749.2,12.21]],[[3750.7,1.6749066],[3750.8,4.02716],[3751.0,1.95405771],[3751.2,2.3421],[3751.4,2.30823067]]]
["bitfinex","ETHUSD",1717113502121,[[3750.0,2.66666],[3749.9,7.3],[3749.7,3.1454],[3749.4,35.0],[3749.2,12.21]],[[3750.6,2.2249066],[3750.8,4.02716],[3751.0,1.95405771],[3751.2,2.3421],[3751.3,2.30823067]]]
["bitfinex","ETHUSD",1717113502468,[[3750.0,2.66666],[3749.9,7.3],[3749.7,3.1454],[3749.4,35.0],[3749.2,12.21]],[[3750.5,0.55],[3750.6,1.6749066],[3750.8,4.02716],[3751.0,1.95405771],[3751.2,2.3421]]]
["bitfinex","ETHUSD",1717113502627,[[3750.0,2.66666],[3749.9,7.3],[3749.7,3.1454],[3749.4,35.0],[3749.2,12.21]],[[3750.5,0.55],[3750.6,1.6749066],[3750.8,3.47716],[3751.0,1.95405771],[3751.2,2.3421]]]
["bitfinex","ETHUSD",1717113503043,[[3750.0,3.47766],[3749.9,7.3],[3749.7,2.3344],[3749.4,35.0],[3749.2,12.21]],[[3750.5,0.55],[3750.6,1.6749066],[3750.8,2.66616],[3751.0,1.95405771],[3751.2,2.3421]]]
["bitfinex","ETHUSD",1717113503330,[[3750.1,1.077766],[3750.0,3.47766],[3749.9,7.3],[3749.7,2.3344],[3749.4,35.0]],[[3750.5,0.55],[3750.7,1.6749066],[3750.8,2.66616],[3751.1,2.76505771],[3751.2,2.3421]]]
["bitfinex","ETHUSD",1717113503537,[[3750.1,1.077766],[3750.0,3.47766],[3749.9,7.3],[3749.7,2.3344],[3749.4,35.0]],[[3750.6,0.55],[3750.8,4.3410666],[3751.0,0.811],[3751.2,4.29615771],[3751.5,2.30823067]]]
["bitfinex","ETHUSD",1717113503817,[[3750.2,2.3456],[3750.1,1.077766],[3750.0,2.66666],[3749.9,7.3],[3749.4,35.0]],[[3750.8,1.6749066],[3751.2,7.08340771],[3751.5,2.30823067],[3751.8,0.17288821],[3751.9,5.57839535]]]
["bitfinex","ETHUSD",1717113503953,[[3750.2,2.3456],[3750.1,1.888766],[3750.0,2.66666],[3749.9,7.3],[3749.4,35.0]],[[3750.9,1.6749066],[3751.1,0.811],[3751.2,2.4635],[3751.3,1.95405771],[3751.6,2.30823067]]]
["bitfinex","ETHUSD",1717113504157,[[3750.2,2.3456],[3750.1,0.811],[3750.0,2.66666],[3749.9,7.3],[3749.4,35.0]],[[3750.9,1.6749066],[3751.1,1.51934077],[3751.2,2.4635],[3751.3,1.95405771],[3751.6,2.30823067]]]
["bitfinex","ETHUSD",1717113504667,[[3750.2,2.3456],[3750.0,2.66666],[3749.9,7.3],[3749.4,35.0],[3749.1,20.557435]],[[3750.9,1.6749066],[3751.1,0.70834077],[3751.2,2.4635],[3751.3,1.95405771],[3751.6,2.30823067]]]
["bitfinex","ETHUSD",1717113504825,[[3750.0,2.66666],[3749.9,9.719],[3749.7,0.811],[3749.4,35.0],[3749.1,20.557435]],[[3750.7,1.6749066],[3750.8,0.811],[3751.0,1.95405771],[3751.1,0.70834077],[3751.2,2.4635]]]
["bitfinex","ETHUSD",1717113505032,[[3750.0,2.66666],[3749.9,9.719],[3749.7,0.811],[3749.4,35.0],[3749.1,20.557435]],[[3750.6,0.55],[3750.7,1.6749066],[3750.8,0.811],[3751.0,1.95405771],[3751.2,2.4635]]]
["bitfinex","ETHUSD",1717113505567,[[3750.0,2.66666],[3749.9,9.719],[3749.4,35.0],[3749.1,20.557435],[3742.9,5.07339883]],[[3750.6,0.55],[3750.7,1.6749066],[3750.8,0.811],[3751.0,1.95405771],[3751.2,2.4635]]]
["bitfinex","ETHUSD",1717113505733,[[3750.0,2.66666],[3749.9,9.719],[3749.7,0.811],[3749.4,35.0],[3749.1,20.557435]],[[3750.6,0.55],[3750.7,1.6749066],[3750.8,0.811],[3751.0,1.95405771],[3751.2,2.4635]]]
["bitfinex","ETHUSD",1717113505933,[[3750.0,2.66666],[3749.9,9.719],[3749.7,0.811],[3749.4,35.0],[3749.1,20.557435]],[[3750.6,0.55],[3750.7,1.6749066],[3750.8,3.47713],[3751.0,1.95405771],[3751.2,2.4635]]]
["bitfinex","ETHUSD",1717113506360,[[3750.0,2.66666],[3749.9,9.719],[3749.7,0.811],[3749.4,35.0],[3749.1,20.557435]],[[3750.6,2.2249066],[3750.8,3.47713],[3751.0,1.95405771],[3751.2,2.4635],[3935.0,0.87831407]]]
["bitfinex","ETHUSD",1717113506673,[[3750.0,2.66666],[3749.9,9.719],[3749.7,0.811],[3749.4,35.0],[3749.1,20.557435]],[[3750.6,2.2249066],[3750.8,3.47713],[3750.9,1.95405771],[3751.2,2.4635],[3751.3,2.30823067]]]
["bitfinex","ETHUSD",1717113508271,[[3749.9,7.3],[3749.7,0.811],[3749.6,2.66689],[3749.4,35.0],[3749.1,20.557435]],[[3750.6,7.3057066],[3750.8,0.811],[3750.9,1.95405771],[3751.3,2.30823067],[3751.5,2.66565]]]
["bitfinex","ETHUSD",1717113508435,[[3749.9,7.3],[3749.7,2.4327],[3749.6,2.66689],[3749.1,19.49],[3748.2,0.55758662]],[[3750.5,1.6749066],[3750.6,6.4418],[3750.8,1.95405771],[3751.2,2.30823067],[3751.5,5.43904535]]]
["bitfinex","ETHUSD",1717113508636,[[3749.9,7.3],[3749.7,2.4327],[3749.6,2.66689],[3749.1,19.49],[3748.2,0.55758662]],[[3750.4,0.55],[3750.5,1.6749066],[3750.6,6.4418],[3750.8,1.95405771],[3751.2,2.30823067]]]
["bitfinex","ETHUSD",1717113508850,[[3749.9,7.3],[3749.7,2.4327],[3749.6,3.47789],[3749.1,19.49],[3748.9,1.067495]],[[3750.4,2.2249066],[3750.6,5.8918],[3750.8,1.95405771],[3751.1,2.30823067],[3753.6,4.19236957]]]
["bitfinex","ETHUSD",1717113509031,[[3749.9,7.3],[3749.8,0.811],[3749.7,2.4327],[3749.6,2.66689],[3749.3,38.0]],[[3750.4,2.2249066],[3750.6,5.0808],[3750.8,1.95405771],[3751.1,2.30823067],[3752.5,3.23277101]]]
["bitfinex","ETHUSD",1717113509252,[[3749.9,7.3],[3749.8,0.811],[3749.7,2.4327],[3749.6,2.66689],[3749.3,38.0]],[[3750.4,2.2249066],[3750.6,2.6663],[3750.8,1.95405771],[3750.9,3.2255],[3751.1,2.30823067]]]
["bitfinex","ETHUSD",1717113509455,[[3749.9,7.3],[3749.8,0.811],[3749.7,2.4327],[3749.6,2.66689],[3749.3,38.0]],[[3750.4,0.55],[3750.5,1.6749066],[3750.6,2.6663],[3750.9,5.17955771],[3751.2,2.30823067]]]
["bitfinex","ETHUSD",1717113509872,[[3749.9,7.3],[3749.8,0.811],[3749.7,2.4327],[3749.6,2.66689],[3749.3,38.0]],[[3750.4,0.55],[3750.5,1.6749066],[3750.6,2.6663],[3750.9,4.36855771],[3751.2,2.30823067]]]
["bitfinex","ETHUSD",1717113510096,[[3749.9,7.3],[3749.8,0.811],[3749.7,2.4327],[3749.6,2.66689],[3749.3,38.0]],[[3750.4,0.55],[3750.6,4.3412066],[3750.9,4.36855771],[3751.0,0.811],[3751.3,2.30823067]]]
["bitfinex","ETHUSD",1717113510269,[[3749.9,7.3],[3749.8,0.811],[3749.7,2.4327],[3749.6,2.66689],[3749.3,38.0]],[[3750.5,0.55],[3750.6,4.3412066],[3750.9,4.36855771],[3751.0,0.811],[3751.3,2.30823067]]]
["bitfinex","ETHUSD",1717113510438,[[3749.9,7.3],[3749.8,0.811],[3749.7,2.4327],[3749.6,2.66689],[3749.3,38.0]],[[3750.5,0.55],[3750.6,4.3412066],[3750.9,4.36855771],[3751.3,2.30823067],[3935.0,0.87831407]]]
["bitfinex","ETHUSD",1717113510639,[[3749.9,7.3],[3749.8,0.811],[3749.7,2.4327],[3749.6,2.66689],[3749.3,38.0]],[[3750.5,0.55],[3750.6,4.3412066],[3750.9,4.36855771],[3751.3,2.30823067]]]
["bitfinex","ETHUSD",1717113510640,[[3749.9,7.3],[3749.8,0.811],[3749.7,2.4327],[3749.6,2.66689],[3749.3,38.0]],[[3750.5,0.55],[3750.6,4.3412066],[3750.9,4.36855771],[3751.0,0.811],[3751.3,2.30823067]]]
["bitfinex","ETHUSD",1717113511585,[[3749.9,8.621059],[3749.8,3.47774],[3749.3,38.0],[3748.6,2.66763],[3746.5,2.76730845]],[[3750.5,0.55],[3750.6,4.3412066],[3750.9,1.95405771],[3751.3,2.30823067],[3752.9,0.75]]]
["bitfinex","ETHUSD",1717113511789,[[3750.0,3.2437],[3749.9,8.621059],[3749.8,2.66674],[3749.3,38.0],[3748.6,2.66763]],[[3750.5,0.55],[3750.6,4.3412066],[3750.7,0.18812827],[3750.9,1.95405771],[3751.0,0.811]]]
["bitfinex","ETHUSD",1717113512090,[[3750.0,3.2437],[3749.9,8.621059],[3749.8,2.66674],[3749.3,38.0],[3748.6,2.66763]],[[3750.5,0.55],[3750.6,2.6663],[3750.7,1.86303487],[3751.0,2.76505771],[3751.3,2.4145]]]
["bitfinex","ETHUSD",1717113512486,[[3750.0,3.2437],[3749.9,8.621059],[3749.8,2.66674],[3749.3,38.0],[3748.6,2.66763]],[[3750.6,4.3412066],[3750.7,0.18812827],[3751.0,1.95405771],[3751.3,4.72273067],[3752.1,2.66517]]]
["bitfinex","ETHUSD",1717113512684,[[3750.1,1.32213922],[3750.0,5.9103],[3749.9,8.621059],[3749.3,38.0],[3748.6,2.66763]],[[3750.6,1.6749066],[3750.7,0.18812827],[3750.9,2.66602],[3751.0,1.95405771],[3751.3,4.72273067]]]
["bitfinex","ETHUSD",1717113512891,[[3750.2,0.811],[3750.1,2.90748904],[3750.0,5.0993],[3749.9,7.3],[3749.3,38.0]],[[3750.7,0.18812827],[3750.8,1.6749066],[3750.9,2.66602],[3751.1,1.95405771],[3751.3,3.2255]]]
["bitfinex","ETHUSD",1717113513177,[[3750.2,2.13313922],[3750.1,1.58534982],[3750.0,5.0993],[3749.3,38.0],[3747.0,1002.23782483]],[[3750.7,1.86303487],[3750.9,2.66602],[3751.1,1.95405771],[3751.3,3.2255],[3751.4,2.30823067]]]
["bitfinex","ETHUSD",1717113513330,[[3750.2,2.13313922],[3750.0,5.0993],[3749.3,38.0],[3748.3,1.11517325],[3747.0,1002.23782483]],[[3750.7,0.18812827],[3750.8,1.6749066],[3750.9,2.66602],[3751.1,1.95405771],[3751.3,3.2255]]]
["bitfinex","ETHUSD",1717113513531,[[3750.2,2.13313922],[3750.0,5.0993],[3749.3,38.0],[3748.3,1.11517325],[3747.0,1002.23782483]],[[3750.7,0.18812827],[3750.8,1.6749066],[3750.9,2.66602],[3751.1,1.95405771],[3751.2,0.811]]]
["bitfinex","ETHUSD",1717113513773,[[3750.2,1.32213922],[3750.0,5.9103],[3749.3,38.0],[3748.5,1.11665348],[3748.3,1.11517325]],[[3750.7,0.18812827],[3750.8,1.6749066],[3750.9,2.66602],[3751.1,1.95405771],[3751.2,0.811]]]
["bitfinex","ETHUSD",1717113514469,[[3750.2,1.32213922],[3750.0,5.9103],[3749.3,38.0],[3748.5,1.11665348],[3748.3,1.11517325]],[[3750.7,1.86303487],[3750.9,2.66602],[3751.1,1.95405771],[3751.2,0.811],[3751.4,2.30823067]]]
["bitfinex","ETHUSD",1717113516370,[[3750.2,1.32213922],[3750.0,5.9103],[3749.3,3.0],[3748.7,0.55758662],[3748.6,2.66763]],[[3750.7,1.86303487],[3750.9,2.66602],[3751.0,1.95405771],[3751.2,0.811],[3751.4,2.30823067]]]
["bitfinex","ETHUSD",1717113516567,[[3750.2,1.32213922],[3750.0,5.9103],[3749.3,3.0],[3749.1,0.28818981],[3748.7,0.55758662]],[[3750.7,1.86303487],[3750.9,2.66602],[3751.0,1.95405771],[3751.2,0.811],[3751.4,2.30823067]]]
["bitfinex","ETHUSD",1717113516873,[[3750.2,1.32213922],[3750.0,5.9103],[3749.4,35.0],[3749.3,3.0],[3749.1,0.28818981]],[[3750.7,1.86303487],[3750.9,2.66602],[3751.0,1.95405771],[3751.2,0.811],[3751.4,2.30823067]]]
["bitfinex","ETHUSD",1717113517185,[[3750.0,2.4327],[3749.7,2.66686],[3749.6,0.811],[3749.4,35.0],[3749.3,3.0]],[[3750.7,5.34026487],[3750.8,2.4145],[3751.0,1.95405771],[3751.3,2.30823067],[3751.5,2.66566]]]
["bitfinex","ETHUSD",1717113517368,[[3750.0,2.4327],[3749.7,2.66686],[3749.4,35.0],[3749.3,3.0],[3748.6,2.66763]],[[3750.5,1.6749066],[3750.6,1.32547649],[3750.7,3.66535827],[3750.8,4.36855771],[3751.2,2.30823067]]]
["bitfinex","ETHUSD",1717113517681,[[3750.0,2.4327],[3749.7,2.66686],[3749.6,0.811],[3749.4,35.0],[3749.3,3.0]],[[3750.4,0.55],[3750.5,4.34335724],[3750.6,0.55],[3750.7,0.99912827],[3750.8,4.37105512]]]
["bitfinex","ETHUSD",1717113517831,[[3750.0,2.4327],[3749.7,2.66686],[3749.6,0.811],[3749.4,35.0],[3749.3,3.0]],[[3750.4,2.22704724],[3750.5,2.66631],[3750.7,0.99912827],[3750.8,4.37105512],[3751.1,2.31118073]]]
["bitfinex","ETHUSD",1717113518036,[[3750.0,2.4327],[3749.7,2.66686],[3749.6,0.811],[3749.4,35.0],[3749.3,3.0]],[[3750.4,2.22704724],[3750.5,2.66631],[3750.7,2.95568339],[3750.8,2.4145],[3751.1,2.31118073]]]
["bitfinex","ETHUSD",1717113518236,[[3750.0,2.4327],[3749.9,0.811],[3749.7,2.66686],[3749.4,35.0],[3749.3,3.0]],[[3750.4,2.22704724],[3750.5,2.66631],[3750.7,2.14468339],[3750.8,2.4145],[3751.0,0.811]]]
["bitfinex","ETHUSD",1717113518479,[[3750.0,2.4327],[3749.9,0.811],[3749.7,2.66686],[3749.4,35.0],[3749.3,3.0]],[[3750.4,0.55],[3750.5,4.34335724],[3750.7,0.18812827],[3750.8,4.37105512],[3751.0,0.811]]]
["bitfinex","ETHUSD",1717113518903,[[3750.0,2.4327],[3749.9,0.811],[3749.7,2.66686],[3749.4,35.0],[3749.3,3.0]],[[3750.4,2.22704724],[3750.5,2.66631],[3750.7,0.18812827],[3750.8,4.37105512],[3751.0,0.811]]]
["bitfinex","ETHUSD",1717113519039,[[3750.0,2.4327],[3749.9,0.811],[3749.7,2.66686],[3749.4,35.0],[3749.3,3.0]],[[3750.4,0.55],[3750.5,4.34335724],[3750.7,0.18812827],[3750.8,4.37105512],[3751.0,0.811]]]
["bitfinex","ETHUSD",1717113519239,[[3750.0,2.4327],[3749.9,0.811],[3749.7,2.66686],[3749.4,35.0],[3749.3,3.0]],[[3750.4,2.22704724],[3750.5,2.66631],[3750.7,0.18812827],[3750.8,4.37105512],[3751.0,0.811]]]
["bitfinex","ETHUSD",1717113519674,[[3750.0,2.4327],[3749.7,2.66686],[3749.4,35.0],[3749.3,3.0],[3748.3,3.50420993]],[[3750.4,2.22704724],[3750.5,2.66631],[3750.7,0.99912827],[3750.8,4.37105512],[3754.2,18.76966347]]]
["bitfinex","ETHUSD",1717113519978,[[3750.0,2.4327],[3749.7,2.66686],[3749.6,0.811],[3749.4,35.0],[3749.3,3.0]],[[3750.4,2.22704724],[3750.5,2.66631],[3750.7,2.95568339],[3750.8,2.4145],[3751.4,2.77339535]]]
["bitfinex","ETHUSD",1717113520348,[[3750.0,2.4327],[3749.7,2.66686],[3749.6,0.811],[3749.4,35.0],[3749.3,3.0]],[[3750.3,1.67704724],[3750.4,0.55],[3750.5,2.66631],[3750.7,2.95568339],[3750.8,2.4145]]]
["bitfinex","ETHUSD",1717113520770,[[3750.0,2.4327],[3749.7,2.66686],[3749.6,0.811],[3749.3,3.0],[3748.4,0.55758662]],[[3750.3,1.67704724],[3750.4,0.55],[3750.5,2.66631],[3750.6,1.95655512],[3750.7,0.99912827]]]
["bitfinex","ETHUSD",1717113521100,[[3750.0,2.4327],[3749.7,2.66686],[3749.6,0.811],[3749.3,3.0],[3748.7,0.28821626]],[[3750.2,1.67704724],[3750.4,0.55],[3750.5,2.66631],[3750.6,1.95655512],[3750.7,0.99912827]]]
["bitfinex","ETHUSD",1717113521410,[[3750.0,2.4327],[3749.7,2.66686],[3749.6,0.811],[3749.3,38.0],[3748.7,0.28821626]],[[3750.2,1.67704724],[3750.4,0.55],[3750.5,4.62286512],[3750.7,0.99912827],[3751.2,2.77339535]]]
["bitfinex","ETHUSD",1717113521615,[[3750.0,2.4327],[3749.7,2.66686],[3749.6,0.811],[3749.3,38.0],[3747.8,0.0138187]],[[3750.2,1.67704724],[3750.4,0.55],[3750.5,4.62286512],[3750.7,0.99912827],[3751.2,2.77339535]]]
["bitfinex","ETHUSD",1717113521899,[[3750.0,2.4327],[3749.7,2.66686],[3749.6,0.811],[3749.3,38.0],[3748.1,1.53288619]],[[3750.2,1.67704724],[3750.4,0.55],[3750.5,2.66631],[3750.6,1.95655512],[3750.7,0.99912827]]]
["bitfinex","ETHUSD",1717113522587,[[3750.0,2.4327],[3749.7,2.66686],[3749.6,0.811],[3749.3,38.0],[3748.5,0.55758662]],[[3750.2,1.67704724],[3750.4,0.55],[3750.5,4.62286512],[3750.7,0.99912827],[3939.0,0.89058]]]
["bitfinex","ETHUSD",1717113522793,[[3750.0,2.4327],[3749.5,0.811],[3749.4,2.66708],[3749.3,38.0],[3748.5,0.55758662]],[[3750.4,0.55],[3750.5,4.62286512],[3750.7,0.99912827],[3939.0,0.89058]]]
["bitfinex","ETHUSD",1717113522794,[[3750.0,2.4327],[3749.5,0.811],[3749.4,2.66708],[3749.3,38.0],[3748.5,0.55758662]],[[3750.4,0.55],[3750.5,2.66631],[3750.7,0.99912827],[3751.2,2.66588],[3752.3,3.98277101]]]
["bitfinex","ETHUSD",1717113522996,[[3750.0,2.4327],[3749.4,2.66708],[3749.3,3.0],[3748.4,0.55758662],[3748.3,2.66783]],[[3750.1,1.67838608],[3750.3,2.66651],[3750.4,2.50811709],[3750.7,0.99912827],[3750.8,4.72752582]]]
["bitfinex","ETHUSD",1717113523146,[[3750.0,2.4327],[3749.5,0.811],[3749.4,2.66708],[3749.3,3.0],[3748.5,0.28822887]],[[3750.1,2.22838608],[3750.3,2.66651],[3750.4,0.55],[3750.5,2.76911709],[3750.7,0.18812827]]]
["bitfinex","ETHUSD",1717113523484,[[3750.0,2.4327],[3749.5,0.811],[3749.4,2.66708],[3749.3,3.0],[3748.5,0.28822887]],[[3750.1,2.22838608],[3750.3,2.66651],[3750.5,2.76911709],[3750.7,0.18812827]]]
["bitfinex","ETHUSD",1717113523485,[[3750.0,2.4327],[3749.5,0.811],[3749.4,2.66708],[3749.3,3.0],[3748.7,0.28822887]],[[3750.1,2.22838608],[3750.3,2.66651],[3750.5,2.76911709],[3750.7,0.18812827],[3753.9,2.22026118]]]
["bitfinex","ETHUSD",1717113523692,[[3750.0,2.4327],[3749.5,0.811],[3749.4,2.66708],[3749.3,3.0],[3748.7,0.28822887]],[[3750.1,2.22838608],[3750.3,2.66651],[3750.4,1.95811709],[3750.5,0.811],[3750.7,0.18812827]]]
["bitfinex","ETHUSD",1717113524590,[[3750.0,2.4327],[3749.8,0.811],[3749.4,2.66708],[3749.3,3.0],[3748.7,0.28822887]],[[3750.1,0.55],[3750.3,2.66651],[3750.4,1.95811709],[3750.7,2.50115409],[3750.8,2.4145]]]
["bitfinex","ETHUSD",1717113524887,[[3750.0,2.4327],[3749.8,0.811],[3749.5,7.3],[3749.4,2.66708],[3749.3,3.0]],[[3750.2,0.55],[3750.3,2.66651],[3750.4,1.95811709],[3750.7,2.50115409],[3750.8,3.2255]]]
["bitfinex","ETHUSD",1717113525090,[[3750.0,2.4327],[3749.8,0.811],[3749.5,7.3],[3749.4,2.66708],[3749.3,3.0]],[[3750.1,1.67830988],[3750.2,0.55],[3750.3,2.66651],[3750.4,1.95811709],[3750.7,0.18812827]]]
["bitfinex","ETHUSD",1717113525292,[[3750.0,2.4327],[3749.6,0.811],[3749.5,7.3],[3749.4,2.66708],[3749.3,3.0]],[[3750.1,2.22830988],[3750.2,0.55],[3750.3,2.66651],[3750.4,1.95811709],[3750.7,0.18812827]]]
["bitfinex","ETHUSD",1717113525463,[[3750.0,2.4327],[3749.6,0.811],[3749.5,7.3],[3749.4,2.66708],[3749.3,3.0]],[[3750.1,2.22830988],[3750.3,2.66651],[3750.4,1.95811709],[3750.7,0.18812827],[3929.0,0.07910839]]]
["bitfinex","ETHUSD",1717113525668,[[3750.0,2.4327],[3749.6,0.811],[3749.5,7.3],[3749.4,2.66708],[3749.3,3.0]],[[3750.1,2.22830988],[3750.3,2.66651],[3750.4,1.95811709],[3750.7,0.18812827],[3759.3,4.0592163]]]
["bitfinex","ETHUSD",1717113525977,[[3749.6,0.811],[3749.5,7.3],[3749.4,2.66708],[3749.3,3.0],[3628.6,0.09857008]],[[3750.1,2.22830988],[3750.3,2.66651],[3750.4,1.95811709],[3750.7,0.18812827],[3750.8,3.12402582]]]
["bitfinex","ETHUSD",1717113526152,[[3749.5,7.3],[3749.4,2.66708],[3749.3,3.0],[3747.4,4.3473924],[3746.7,8.98478872]],[[3750.1,2.22830988],[3750.3,2.66651],[3750.4,1.95811709],[3750.5,0.811],[3750.7,0.18812827]]]
["bitfinex","ETHUSD",1717113526351,[[3749.5,8.111],[3749.4,2.66708],[3749.3,3.0],[3748.1,1.25409287],[3748.0,1.39540191]],[[3750.1,2.22830988],[3750.3,2.66651],[3750.4,1.95811709],[3750.5,0.811],[3750.7,0.18812827]]]
["bitfinex","ETHUSD",1717113526352,[[3749.5,8.111],[3749.4,2.66708],[3749.3,3.0],[3748.1,1.25409287],[3748.0,1.39540191]],[[3750.0,1.67830988],[3750.1,0.55],[3750.3,2.66651],[3750.4,1.95811709],[3750.5,0.811]]]
["bitfinex","ETHUSD",1717113526559,[[3749.5,9.488808],[3749.4,2.66708],[3749.3,3.0],[3748.1,1.25409287],[3748.0,1.39540191]],[[3750.0,1.67830988],[3750.1,0.55],[3750.3,2.66651],[3750.4,1.95811709],[3750.5,0.811]]]
["bitfinex","ETHUSD",1717113527095,[[3749.5,9.488808],[3749.4,2.66708],[3749.3,3.0],[3749.2,35.0],[3748.1,1.25409287]],[[3750.1,2.22830988],[3750.3,2.66651],[3750.4,1.95811709],[3750.5,0.811],[3750.7,0.18812827]]]
["bitfinex","ETHUSD",1717113527397,[[3749.8,0.811],[3749.5,8.677808],[3749.4,2.66708],[3749.3,3.0],[3749.2,35.0]],[[3750.1,2.22830988],[3750.3,2.66651],[3750.4,1.95811709],[3750.7,0.18812827],[3750.8,3.12402582]]]
["bitfinex","ETHUSD",1717113528201,[[3749.5,7.3],[3749.4,2.66708],[3749.3,3.0],[3749.2,35.0],[3746.7,2.66901]],[[3750.1,2.22830988],[3750.3,2.66651],[3750.4,0.811],[3750.5,1.95811709],[3750.7,0.18812827]]]
["bitfinex","ETHUSD",1717113528374,[[3749.5,7.3],[3749.4,3.47808],[3749.3,3.0],[3749.2,35.0],[3748.0,4.06347191]],[[3750.1,2.22830988],[3750.3,2.66651],[3750.4,2.76911709],[3750.7,0.18812827],[3751.1,2.77339535]]]
["bitfinex","ETHUSD",1717113528577,[[3749.5,7.3],[3749.4,3.47808],[3749.3,3.0],[3749.2,35.0],[3748.3,2.66783]],[[3749.9,1.67830988],[3750.1,0.55],[3750.3,4.62462709],[3750.4,0.811],[3750.6,2.31302582]]]
["bitfinex","ETHUSD",1717113529116,[[3749.5,8.111],[3749.4,2.66708],[3749.3,3.0],[3749.2,35.0],[3748.8,1.067534]],[[3750.0,1.67830988],[3750.1,0.55],[3750.3,4.62462709],[3750.4,0.811],[3750.7,2.50115409]]]
["bitfinex","ETHUSD",1717113529468,[[3749.5,8.111],[3749.4,2.66708],[3749.3,3.0],[3749.2,35.0],[3748.8,1.067534]],[[3750.0,1.67830988],[3750.1,0.55],[3750.3,2.66651],[3750.4,2.76911709],[3750.7,2.50115409]]]
["bitfinex","ETHUSD",1717113529665,[[3749.0,7.3],[3748.4,12.21],[3748.1,1.25409287],[3747.5,19.49],[3747.4,1.6789324]],[[3750.0,1.67830988],[3750.1,0.55],[3750.4,2.76911709],[3750.7,2.50115409]]]
["bitfinex","ETHUSD",1717113529666,[[3749.0,7.3],[3748.4,12.21],[3748.1,1.25409287],[3747.5,19.49],[3747.4,1.6789324]],[[3750.0,2.16779187],[3750.1,0.55],[3750.4,7.42950709],[3750.7,2.50115409],[3751.6,0.75]]]
["bitfinex","ETHUSD",1717113529896,[[3749.0,7.3],[3748.4,12.21],[3748.1,0.41771294],[3747.9,0.811],[3747.7,980.05969267]],[[3749.1,2.48930988],[3749.5,1.95811709],[3749.8,2.31302582],[3749.9,1.12650658],[3750.0,1.32213922]]]
["bitfinex","ETHUSD",1717113530122,[[3748.1,0.41771294],[3747.7,980.05969267]],[[3749.1,2.48930988],[3749.5,1.95811709],[3749.8,2.31302582],[3749.9,1.12650658],[3750.0,1.32213922]]]
["bitfinex","ETHUSD",1717113530123,[[3748.1,2.66795],[3747.8,1.067826],[3747.7,980.05969267],[3747.3,2.66856],[3747.2,7.31382091]],[[3749.0,2.66737],[3749.1,1.361],[3749.5,1.95811709],[3749.8,2.31302582],[3749.9,3.21675]]]
["bitfinex","ETHUSD",1717113530417,[[3748.1,2.66795],[3747.8,0.811],[3747.7,980.05969267],[3747.2,7.31382091],[3746.9,0.55758662]],[[3748.8,0.811],[3748.9,0.55],[3749.0,4.34361075],[3749.3,1.95811709],[3749.7,2.31302582]]]
["bitfinex","ETHUSD",1717113530633,[[3748.1,2.66795],[3747.8,0.811],[3747.7,980.05969267],[3747.2,7.31382091],[3746.9,0.55758662]],[[3748.8,0.811],[3749.0,4.34361075],[3749.3,1.95811709],[3749.7,2.31302582]]]
["bitfinex","ETHUSD",1717113530634,[[3748.1,3.015845],[3747.8,0.811],[3747.7,980.05969267],[3747.2,7.31382091],[3746.9,0.55758662]],[[3748.8,0.811],[3749.0,4.34361075],[3749.3,1.95811709],[3749.7,2.31302582],[3751.1,3.23277101]]]
["bitfinex","ETHUSD",1717113530769,[[3748.1,3.015845],[3747.8,0.811],[3747.7,980.05969267],[3747.6,1.067868],[3747.2,7.31382091]],[[3748.7,0.55],[3748.8,0.811],[3749.0,4.34361075],[3749.3,1.95811709],[3749.7,2.31302582]]]
["bitfinex","ETHUSD",1717113531302,[[3748.1,3.015845],[3748.0,0.811],[3747.7,980.05969267],[3747.6,1.067868],[3747.2,7.31382091]],[[3748.7,0.55],[3749.0,3.47837],[3749.1,1.67624075],[3749.4,1.95811709],[3749.8,2.31302582]]]
["bitfinex","ETHUSD",1717113531503,[[3748.1,3.015845],[3748.0,0.811],[3747.7,980.05969267],[3747.6,1.067868],[3747.2,7.3]],[[3748.9,0.55],[3749.0,3.47837],[3749.1,1.67624075],[3749.5,1.95811709],[3749.8,2.31302582]]]
["bitfinex","ETHUSD",1717113531700,[[3748.1,3.015845],[3748.0,0.811],[3747.7,980.05969267],[3747.6,1.067868],[3747.2,7.3]],[[3748.9,0.55],[3749.0,3.47837],[3749.1,1.67624075],[3749.4,1.95811709],[3749.8,2.31302582]]]
["bitfinex","ETHUSD",1717113531907,[[3748.2,1.32213922],[3748.1,3.015845],[3748.0,0.811],[3747.7,980.05969267],[3747.6,1.067868]],[[3748.9,0.55],[3749.0,2.66737],[3749.1,1.67624075],[3749.4,1.95811709],[3749.8,2.31302582]]]
["bitfinex","ETHUSD",1717113532087,[[3748.2,2.13313922],[3748.1,3.015845],[3747.7,980.05969267],[3747.6,1.067868],[3746.7,51.27297655]],[[3748.9,0.55],[3749.0,2.66737],[3749.2,1.67624075],[3749.3,0.811],[3749.5,1.95811709]]]
["bitfinex","ETHUSD",1717113532295,[[3748.3,0.51489842],[3748.2,5.13313922],[3748.1,2.66795],[3747.7,980.05969267],[3747.6,1.067868]],[[3748.9,0.55],[3749.0,2.66737],[3749.2,1.67624075],[3749.3,0.811],[3749.5,1.95811709]]]
["bitfinex","ETHUSD",1717113532491,[[3748.3,0.51489842],[3748.2,5.13313922],[3748.1,2.66795],[3747.7,980.05969267],[3747.6,1.067868]],[[3748.9,0.55],[3749.0,2.66737],[3749.3,2.48724075],[3749.7,1.95811709],[3749.9,2.66675]]]
["bitfinex","ETHUSD",1717113532675,[[3748.3,0.51489842],[3748.2,4.32213922],[3748.1,2.66795],[3747.7,980.05969267],[3747.6,1.067868]],[[3748.9,0.55],[3749.0,2.66737],[3749.3,2.48724075],[3749.7,1.95811709],[3749.9,2.66675]]]
["bitfinex","ETHUSD",1717113532876,[[3748.3,1.32589842],[3748.2,4.32213922],[3748.1,2.66795],[3747.7,980.05969267],[3747.6,1.067868]],[[3748.9,0.55],[3749.0,2.66737],[3749.3,2.48724075],[3749.7,1.95811709],[3749.9,2.66675]]]
["bitfinex","ETHUSD",1717113533115,[[3748.3,1.32589842],[3748.2,4.32213922],[3748.1,2.66795],[3747.7,980.05969267],[3747.6,1.067868]],[[3748.9,0.55],[3749.0,2.66737],[3749.3,0.811],[3749.4,1.67624075],[3749.7,1.95811709]]]
["bitfinex","ETHUSD",1717113533602,[[3748.3,1.32589842],[3748.2,4.32213922],[3748.1,2.66795],[3747.8,35.0],[3747.7,980.05969267]],[[3748.9,0.55],[3749.0,2.66737],[3749.3,0.811],[3749.4,1.67624075],[3749.7,1.95811709]]]
["bitfinex","ETHUSD",1717113534220,[[3748.4,1.32213922],[3748.3,1.32589842],[3748.2,3.0],[3747.7,980.05969267],[3746.4,1.11517325]],[[3749.3,0.811],[3749.4,1.67624075],[3749.8,1.95811709],[3750.5,2.77339535],[3750.6,2.66625]]]
["bitfinex","ETHUSD",1717113534413,[[3748.8,0.811],[3748.5,2.66767],[3748.4,1.32213922],[3748.3,0.51489842],[3748.2,3.0]],[[3749.6,4.34322075],[3749.9,1.95811709],[3750.3,2.31302582],[3750.6,5.43964535],[3752.0,3.41524]]]
["bitfinex","ETHUSD",1717113534607,[[3748.8,0.811],[3748.5,2.66767],[3748.4,1.32213922],[3748.3,0.51489842],[3748.2,3.0]],[[3749.6,4.34322075],[3749.8,0.811],[3750.0,1.95811709],[3750.3,2.31302582],[3750.5,2.18807705]]]
["bitfinex","ETHUSD",1717113534809,[[3748.8,0.811],[3748.5,37.66767],[3748.4,1.32213922],[3748.3,0.51489842],[3748.2,3.0]],[[3749.6,4.34322075],[3749.8,0.811],[3750.0,1.95811709],[3750.3,2.31302582],[3750.5,2.18807705]]]
["bitfinex","ETHUSD",1717113535042,[[3748.5,37.66767],[3748.4,1.32213922],[3748.3,0.51489842],[3748.2,3.0],[3747.1,3.2400679]],[[3749.6,2.66698],[3749.7,1.67624075],[3749.8,0.811],[3750.1,1.95811709],[3750.4,2.31302582]]]
["bitfinex","ETHUSD",1717113535347,[[3748.7,0.811],[3748.6,1.32213922],[3748.5,37.66767],[3748.3,0.51489842],[3748.2,3.0]],[[3749.6,2.66698],[3749.7,1.67624075],[3749.8,0.811],[3750.1,1.95811709],[3750.4,2.31302582]]]
["bitfinex","ETHUSD",1717113535509,[[3748.7,2.13313922],[3748.5,37.66767],[3748.3,0.51489842],[3748.2,3.0],[3747.1,3.2400679]],[[3749.6,2.66698],[3749.7,1.67624075],[3749.8,0.811],[3750.1,1.95811709],[3750.4,2.31302582]]]
["bitfinex","ETHUSD",1717113535713,[[3748.7,2.13313922],[3748.5,37.66767],[3748.3,0.51489842],[3748.2,3.0],[3747.1,3.2400679]],[[3749.6,2.66698],[3749.8,0.811],[3750.1,1.95811709]]]
["bitfinex","ETHUSD",1717113535714,[[3748.7,2.13313922],[3748.5,37.66767],[3748.3,0.51489842],[3748.2,3.0],[3747.1,3.2400679]],[[3749.5,0.55],[3749.6,2.66698],[3749.8,2.48724075],[3750.1,1.95811709],[3750.5,4.50110287]]]
["bitfinex","ETHUSD",1717113535908,[[3749.3,0.811],[3749.1,2.66728],[3748.8,1.32213922],[3748.7,2.64560763],[3748.5,35.0]],[[3749.8,1.67624075],[3750.1,1.95811709],[3750.5,3.17896365],[3750.7,0.18812827],[3751.4,2.66569]]]
["bitfinex","ETHUSD",1717113536123,[[3749.4,1.32213922],[3749.3,0.811],[3749.1,2.66728],[3748.8,7.3],[3748.7,2.64560763]],[[3750.0,1.67624075],[3750.3,2.76911709],[3750.4,2.66644],[3750.5,0.86593783],[3750.7,2.50115409]]]
["bitfinex","ETHUSD",1717113536437,[[3749.4,1.32213922],[3748.8,7.3],[3748.7,2.64560763]],[[3750.4,2.66644],[3750.7,2.50115409]]]
["bitfinex","ETHUSD",1717113536438,[[3749.4,3.98920922],[3748.8,7.3],[3748.7,4.59260763],[3747.7,980.61727929],[3747.6,1.067868]],[[3750.4,2.66644],[3750.7,2.14081168],[3751.1,2.30660728],[3751.4,5.43908535],[3751.8,2.6654]]]
["bitfinex","ETHUSD",1717113536637,[[3749.4,3.98920922],[3748.8,7.3],[3748.7,4.59260763],[3747.7,980.61727929],[3747.6,1.067868]],[[3750.4,4.34016864],[3750.7,0.18812827],[3750.8,1.95268341],[3751.1,4.25360728],[3751.4,2.66569]]]
["bitfinex","ETHUSD",1717113536940,[[3749.4,3.98920922],[3748.8,7.3],[3748.7,4.59260763],[3747.7,980.61727929],[3747.6,1.067868]],[[3750.4,4.34016864],[3750.7,2.14081168],[3751.1,4.25360728],[3751.4,8.24408535],[3753.3,0.41766689]]]
["bitfinex","ETHUSD",1717113537134,[[3749.4,3.98920922],[3748.8,7.3],[3748.7,4.59260763],[3747.7,980.61727929],[3747.6,1.067868]],[[3750.4,4.34016864],[3750.7,2.14081168],[3751.1,4.25360728],[3751.2,3.0],[3751.4,8.24408535]]]
["bitfinex","ETHUSD",1717113537439,[[3749.4,3.98920922],[3748.8,7.3],[3748.7,4.59260763],[3747.7,980.61727929],[3747.6,1.90424793]],[[3750.4,4.34016864],[3750.7,2.14081168],[3751.1,4.25360728],[3751.2,3.0],[3751.4,8.24408535]]]
["bitfinex","ETHUSD",1717113537440,[[3749.4,3.98920922],[3748.8,7.3],[3748.7,4.59260763],[3747.7,980.61727929],[3747.6,1.90424793]],[[3750.4,2.66644],[3750.5,1.67372864],[3750.7,0.18812827],[3750.8,1.95268341],[3751.1,1.947]]]
["bitfinex","ETHUSD",1717113537798,[[3749.5,2.2607],[3749.4,3.98920922],[3748.8,7.3],[3748.7,4.59260763],[3747.7,980.61727929]],[[3750.4,2.66644],[3750.5,1.67372864],[3750.7,0.18812827],[3750.8,1.95268341],[3750.9,2.2712]]]
["bitfinex","ETHUSD",1717113537999,[[3749.5,2.2607],[3749.4,3.98920922],[3748.8,7.3],[3748.7,4.59260763],[3747.8,0.55758662]],[[3750.4,2.66644],[3750.5,1.67372864],[3750.7,0.18812827],[3750.8,1.95268341],[3750.9,2.2712]]]
["bitfinex","ETHUSD",1717113538000,[[3749.5,2.2607],[3749.4,3.98920922],[3748.8,7.3],[3748.7,4.59260763],[3747.8,0.55758662]],[[3750.3,0.43401686],[3750.4,2.66644],[3750.5,1.67372864],[3750.7,0.18812827],[3750.8,1.95268341]]]
["bitfinex","ETHUSD",1717113538901,[[3749.5,2.2607],[3749.4,3.98920922],[3748.8,7.3],[3748.7,4.59260763],[3747.8,0.55758662]],[[3750.2,0.55],[3750.3,0.43401686],[3750.4,2.66644],[3750.5,1.67372864],[3750.7,0.18812827]]]
["bitfinex","ETHUSD",1717113539595,[[3749.5,2.2607],[3749.4,3.98920922],[3748.8,19.51],[3748.7,4.59260763],[3748.0,2.66806]],[[3750.2,0.55],[3750.3,0.43401686],[3750.4,2.66644],[3750.5,1.67372864],[3750.7,0.18812827]]]
["bitfinex","ETHUSD",1717113540058,[[3749.5,2.2607],[3749.4,3.98920922],[3748.9,35.0],[3748.8,19.51],[3748.7,4.59260763]],[[3750.2,0.55],[3750.3,0.43401686],[3750.4,4.34016864],[3750.7,2.14081168],[3751.1,4.25360728]]]
["bitfinex","ETHUSD",1717113540204,[[3749.5,2.2607],[3749.4,3.98920922],[3748.9,35.0],[3748.8,19.51],[3748.7,4.59260763]],[[3750.2,0.55],[3750.3,0.43401686],[3750.4,4.34016864],[3750.7,0.18812827],[3750.8,1.95268341]]]
["bitfinex","ETHUSD",1717113540397,[[3749.5,2.2607],[3749.4,3.98920922],[3748.9,35.0],[3748.8,19.51],[3748.7,4.59260763]],[[3750.2,0.55],[3750.3,0.43401686],[3750.4,4.34016864],[3750.7,2.14081168],[3751.4,5.43908535]]]
["bitfinex","ETHUSD",1717113540998,[[3749.5,2.2607],[3749.4,3.98920922],[3748.9,35.0],[3748.8,19.51],[3748.7,4.59260763]],[[3750.2,0.55],[3750.3,0.43401686],[3750.4,4.34016864],[3750.7,0.18812827],[3750.8,1.95268341]]]
["bitfinex","ETHUSD",1717113541739,[[3749.5,2.2607],[3749.4,3.98920922],[3748.9,35.0],[3748.8,19.51],[3748.7,4.59260763]],[[3750.2,0.55],[3750.3,0.43401686],[3750.4,4.34016864],[3750.7,2.14081168],[3753.2,13.277581]]]
["bitfinex","ETHUSD",1717113541940,[[3749.5,2.2607],[3749.4,3.98920922],[3748.9,35.0],[3748.8,19.51],[3748.7,4.59260763]],[[3750.2,0.55],[3750.3,0.43401686],[3750.4,4.34016864],[3750.7,0.18812827],[3750.8,1.95268341]]]
["bitfinex","ETHUSD",1717113542794,[[3749.5,2.2607],[3749.4,3.98920922],[3748.9,35.0],[3748.8,19.51],[3748.7,4.59260763]],[[3750.2,0.55],[3750.3,0.43401686],[3750.4,2.66644],[3750.5,1.67372864],[3750.7,0.18812827]]]
["bitfinex","ETHUSD",1717113543452,[[3749.5,2.2607],[3749.4,3.98920922],[3749.1,1.947],[3748.9,35.0],[3748.8,19.51]],[[3750.2,0.55],[3750.3,0.43401686],[3750.4,2.66644],[3750.5,1.67372864],[3750.7,0.18812827]]]
["bitfinex","ETHUSD",1717113543601,[[3749.7,2.385],[3749.6,1.32213922],[3749.5,1.947],[3749.1,3.0],[3748.8,22.17748]],[[3750.6,1.67372864],[3750.7,0.18812827],[3750.8,2.66614],[3750.9,1.95268341],[3751.3,4.59120728]]]
["bitfinex","ETHUSD",1717113543937,[[3749.5,1.947],[3749.1,3.0],[3748.8,22.17748]],[[3750.7,0.18812827],[3750.8,2.66614],[3751.3,4.59120728]]]
["bitfinex","ETHUSD",1717113543938,[[3750.1,2.66658],[3749.9,2.352],[3749.8,1.88755314],[3749.5,1.947],[3749.4,7.3]],[[3750.7,0.18812827],[3750.8,1.67372864],[3751.2,4.61855341],[3751.5,2.30660728],[3751.9,4.72039535]]]
["bitfinex","ETHUSD",1717113544151,[[3750.2,2.352],[3750.1,2.66658],[3749.8,0.56541392],[3749.5,1.947],[3749.4,7.3]],[[3750.7,0.18812827],[3750.9,4.33977864],[3751.2,1.95268341],[3751.5,2.3025],[3751.6,2.30660728]]]
["bitfinex","ETHUSD",1717113544310,[[3750.2,2.352],[3749.8,0.56541392],[3749.7,2.66683],[3749.5,1.947],[3749.4,7.3]],[[3750.7,0.18812827],[3750.9,4.33977864],[3751.2,1.95268341],[3751.5,2.3025],[3751.6,2.30660728]]]
["bitfinex","ETHUSD",1717113544649,[[3750.2,2.352],[3749.7,2.66683],[3749.4,7.3],[3749.1,17.157],[3747.7,980.05969267]],[[3750.6,2.66624],[3750.7,0.18812827],[3750.8,1.67372864],[3751.0,2.3025],[3751.2,1.95268341]]]
["bitfinex","ETHUSD",1717113545013,[[3750.2,2.352],[3749.7,2.66683],[3749.4,7.3],[3749.1,17.157],[3748.0,20.04758662]],[[3750.6,2.66624],[3750.7,1.86185691],[3751.0,1.95268341],[3751.4,2.30660728],[3751.5,1.947]]]
["bitfinex","ETHUSD",1717113545208,[[3750.2,2.352],[3749.7,2.66683],[3749.4,7.3],[3749.1,17.157],[3748.1,0.55758662]],[[3750.6,2.66624],[3750.7,1.86185691],[3751.1,1.95268341],[3751.2,2.4853],[3751.4,2.30660728]]]
["bitfinex","ETHUSD",1717113545457,[[3750.2,2.352],[3749.7,2.66683],[3749.4,7.3],[3749.1,17.157],[3748.2,0.55758662]],[[3750.5,0.55],[3750.6,2.66624],[3750.7,0.18812827],[3750.9,1.67372864],[3751.2,4.43798341]]]
["bitfinex","ETHUSD",1717113545856,[[3750.2,2.352],[3749.7,2.66683],[3749.4,7.3],[3749.1,17.157],[3748.2,0.55758662]],[[3750.5,0.55],[3750.6,2.66624],[3750.7,0.18812827],[3750.8,1.67372864],[3751.2,4.43798341]]]
["bitfinex","ETHUSD",1717113546442,[[3749.9,2.3407],[3749.4,7.3],[3749.3,2.6671],[3749.1,15.21],[3748.7,4.59260763]],[[3750.4,2.6664],[3750.5,0.55],[3750.7,0.18812827],[3750.8,4.15902864],[3751.1,1.947]]]
["bitfinex","ETHUSD",1717113546614,[[3749.9,2.3407],[3749.4,7.3],[3749.3,2.6671],[3749.1,15.21],[3748.7,4.59260763]],[[3750.3,0.87164],[3750.4,2.6664],[3750.5,0.55],[3750.7,0.18812827],[3750.8,4.15902864]]]
["bitfinex","ETHUSD",1717113546808,[[3749.9,2.3407],[3749.4,7.3],[3749.3,2.6671],[3749.1,15.21],[3748.7,4.59260763]],[[3750.3,0.87164],[3750.4,2.6664],[3750.5,1.67372864],[3750.7,0.18812827],[3750.8,2.4853]]]
["bitfinex","ETHUSD",1717113547151,[[3749.9,2.3407],[3749.4,7.3],[3749.3,2.6671],[3749.1,15.21],[3748.7,4.59260763]],[[3750.3,0.87164],[3750.4,2.6664],[3750.5,1.67372864],[3750.7,0.18812827],[3750.8,4.43798341]]]
["bitfinex","ETHUSD",1717113547355,[[3749.9,2.3407],[3749.4,7.3],[3749.3,2.6671],[3749.1,15.21],[3748.7,4.59260763]],[[3750.3,0.87164],[3750.4,4.34012864],[3750.7,2.14081168],[3750.8,2.4853],[3751.1,4.25360728]]]
["bitfinex","ETHUSD",1717113547514,[[3749.9,2.3407],[3749.4,7.3],[3749.3,2.6671],[3749.1,15.21],[3748.7,4.59260763]],[[3750.3,0.87164],[3750.4,4.34012864],[3750.7,0.18812827],[3750.8,4.43798341],[3751.1,4.25360728]]]
["bitfinex","ETHUSD",1717113547944,[[3749.9,2.3407],[3749.4,7.3],[3749.3,2.6671],[3749.1,15.21],[3748.7,4.59260763]],[[3750.3,0.87164],[3750.4,2.6664],[3750.5,1.67372864],[3750.7,0.18812827],[3750.8,4.43798341]]]
["bitfinex","ETHUSD",1717113548139,[[3749.9,2.3407],[3749.6,2.6669],[3749.4,7.3],[3749.1,17.157],[3748.7,2.64560763]],[[3750.3,0.55],[3750.4,2.6664],[3750.5,1.67372864],[3750.7,0.18812827],[3750.8,1.95268341]]]
["bitfinex","ETHUSD",1717113548347,[[3749.9,2.3407],[3749.6,2.6669],[3749.4,7.3],[3749.1,17.157],[3748.7,2.64560763]],[[3750.3,0.55],[3750.4,2.6664],[3750.6,1.67372864],[3750.7,0.18812827],[3751.0,1.95268341]]]
["bitfinex","ETHUSD",1717113549155,[[3749.5,2.3126],[3749.4,7.3],[3749.2,2.66717],[3749.1,15.21],[3748.8,1.947]],[[3750.2,2.66655],[3750.3,0.55],[3750.5,2.295],[3750.6,1.67372864],[3750.7,0.18812827]]]
["bitfinex","ETHUSD",1717113549351,[[3749.5,2.3126],[3749.4,7.3],[3749.2,2.66717],[3749.1,15.21],[3748.7,4.59260763]],[[3750.1,0.55],[3750.2,2.66655],[3750.5,2.295],[3750.6,1.67372864],[3750.7,0.18812827]]]
["bitfinex","ETHUSD",1717113549595,[[3749.5,2.3126],[3749.4,7.3],[3749.2,2.66717],[3749.1,12.21],[3748.7,5.64560763]],[[3750.1,0.55],[3750.2,2.66655],[3750.3,1.67372864],[3750.5,2.295],[3750.7,2.14081168]]]
["bitfinex","ETHUSD",1717113550194,[[3749.5,2.3126],[3749.4,7.3],[3749.2,2.66717],[3749.1,12.21],[3748.7,5.64560763]],[[3750.1,0.55],[3750.2,2.66655],[3750.3,1.67372864],[3750.5,2.295],[3750.6,1.95268341]]]
["bitfinex","ETHUSD",1717113550486,[[3749.5,2.3126],[3749.4,7.3],[3749.2,2.66717],[3749.1,12.21],[3748.7,5.64560763]],[[3750.0,2.6667],[3750.1,1.03902786],[3750.2,1.67372864],[3750.5,4.24768341],[3750.9,4.97262728]]]
["bitfinex","ETHUSD",1717113550781,[[3749.5,2.3126],[3749.4,7.3],[3749.2,2.66717],[3749.1,12.21],[3748.7,5.64560763]],[[3749.9,0.55],[3750.0,2.6667],[3750.1,1.03902786],[3750.2,1.67372864],[3750.5,4.24768341]]]
["bitfinex","ETHUSD",1717113550977,[[3749.5,2.3126],[3749.4,7.3],[3749.2,2.66717],[3749.1,12.21],[3748.7,5.64560763]],[[3749.9,0.55],[3750.0,2.6667],[3750.2,1.67372864],[3750.5,4.24768341],[3753.8,2.14957444]]]
["bitfinex","ETHUSD",1717113551179,[[3749.5,2.3126],[3749.2,2.66717],[3749.1,12.21],[3749.0,7.3],[3748.7,5.64560763]],[[3749.9,0.55],[3750.0,2.6667],[3750.2,1.67372864],[3750.5,2.295],[3750.6,1.95268341]]]
["bitfinex","ETHUSD",1717113551675,[[3749.5,2.3126],[3749.2,2.66717],[3749.1,12.21],[3749.0,7.3],[3748.7,5.64560763]],[[3749.9,0.55],[3750.0,2.6667],[3750.2,1.67413317],[3750.5,2.295],[3750.6,1.95315537]]]
["bitfinex","ETHUSD",1717113552173,[[3749.5,2.3126],[3749.2,2.66717],[3749.1,12.21],[3749.0,7.3],[3748.7,5.64560763]],[[3749.9,0.55],[3750.0,2.6667],[3750.2,1.67413317],[3750.5,4.24815537],[3757.9,68.74736646]]]
["bitfinex","ETHUSD",1717113552680,[[3749.1,12.21],[3749.0,7.3],[3748.8,2.66745],[3748.7,5.64560763],[3747.5,3.22597662]],[[3749.8,2.66683],[3749.9,0.55],[3750.1,1.67413317],[3750.4,1.95315537],[3750.5,2.295]]]
["bitfinex","ETHUSD",1717113552854,[[3749.0,9.6675],[3748.8,2.66745],[3748.4,12.21],[3748.2,1.947],[3747.5,2.66839]],[[3749.7,0.55],[3749.8,2.66683],[3749.9,3.96953317],[3750.2,1.95315537],[3750.5,2.66632]]]
["bitfinex","ETHUSD",1717113553038,[[3749.0,9.6675],[3748.8,2.66745],[3748.4,12.21],[3748.2,1.947],[3747.5,2.66839]],[[3749.7,0.55],[3749.8,2.66683],[3749.9,1.67413317],[3750.1,2.3862],[3750.2,1.95315537]]]
["bitfinex","ETHUSD",1717113553243,[[3749.0,9.6675],[3748.8,2.66745],[3748.4,12.21],[3748.2,1.947],[3747.5,2.66839]],[[3749.7,0.55],[3749.8,4.34096317],[3750.1,2.3862],[3750.2,1.95315537],[3750.5,4.97348478]]]
["bitfinex","ETHUSD",1717113553446,[[3749.0,9.6675],[3748.8,2.66745],[3748.4,12.21],[3748.2,1.947],[3747.5,2.66839]],[[3749.7,0.55],[3749.8,2.66683],[3749.9,1.67413317],[3750.1,2.3862],[3750.2,1.95315537]]]
["bitfinex","ETHUSD",1717113553957,[[3749.1,2.2726],[3749.0,7.3],[3748.8,2.66745],[3748.4,12.21],[3748.2,1.947]],[[3749.7,0.55],[3749.8,2.66683],[3749.9,1.67413317],[3750.1,2.3862],[3750.2,1.95315537]]]
["bitfinex","ETHUSD",1717113554154,[[3749.1,2.2726],[3749.0,7.3],[3748.8,2.66745],[3748.4,12.21],[3748.2,4.947]],[[3749.7,0.55],[3749.8,2.66683],[3749.9,1.67413317],[3750.1,2.3862],[3750.2,1.95315537]]]
["bitfinex","ETHUSD",1717113555281,[[3749.1,2.2726],[3749.0,7.3],[3748.8,2.66745],[3748.4,12.21],[3748.2,4.947]],[[3749.7,0.55],[3749.8,2.66683],[3749.9,1.67413317],[3750.1,2.3862]]]
["bitfinex","ETHUSD",1717113555282,[[3749.1,2.2726],[3749.0,7.3],[3748.8,2.66745],[3748.4,12.21],[3748.2,4.947]],[[3749.7,0.55],[3749.8,2.66683],[3749.9,1.67413317],[3750.1,2.3862],[3750.3,1.95315537]]]
["bitfinex","ETHUSD",1717113555444,[[3749.1,2.2726],[3749.0,7.3],[3748.8,2.66745],[3748.4,12.21],[3748.2,4.947]],[[3749.7,0.55],[3749.8,2.66683],[3749.9,1.67413317],[3750.1,2.3862],[3750.2,1.95315537]]]
["bitfinex","ETHUSD",1717113556716,[[3749.1,2.2726],[3749.0,7.3],[3748.8,2.66745],[3748.4,12.21],[3748.2,6.014704]],[[3749.7,0.55],[3749.8,2.66683],[3749.9,1.67413317],[3750.1,2.3862],[3750.2,1.95315537]]]
["bitfinex","ETHUSD",1717113557911,[[3749.1,2.2726],[3749.0,7.3],[3748.8,2.66745],[3748.4,12.21],[3748.2,6.014704]],[[3749.7,0.55],[3749.8,2.66683],[3749.9,1.67413317],[3750.1,2.3862],[3750.3,1.95315537]]]
["bitfinex","ETHUSD",1717113558564,[[3749.1,2.2726],[3749.0,7.3],[3748.8,2.66745],[3748.4,12.21],[3748.2,6.014704]],[[3749.7,0.55],[3749.8,2.66683],[3749.9,1.67454752],[3750.1,2.3862],[3750.2,1.95363877]]]
["bitfinex","ETHUSD",1717113558767,[[3749.1,2.2726],[3749.0,7.3],[3748.8,2.66745],[3748.5,1.947],[3748.4,12.21]],[[3749.7,0.55],[3749.8,2.66683],[3749.9,1.67454752],[3750.1,2.3862],[3750.2,1.95363877]]]
["bitfinex","ETHUSD",1717113559879,[[3749.1,2.2726],[3749.0,7.3],[3748.8,2.66745],[3748.5,1.947],[3748.4,12.21]],[[3749.7,0.55],[3749.8,2.66683],[3750.1,2.3862]]]
["bitfinex","ETHUSD",1717113559880,[[3749.1,2.2726],[3749.0,7.3],[3748.8,2.66745],[3748.5,1.947],[3748.4,12.21]],[[3749.7,0.55],[3749.8,2.66683],[3750.0,1.67454752],[3750.1,2.3862],[3750.3,1.95363877]]]
["bitfinex","ETHUSD",1717113560366,[[3749.1,2.2726],[3749.0,7.3],[3748.8,2.66745],[3748.5,1.947],[3748.4,12.21]],[[3749.7,0.55],[3749.8,2.66683],[3750.1,2.3862],[3750.3,1.95363877]]]
["bitfinex","ETHUSD",1717113560367,[[3749.1,2.2726],[3749.0,7.3],[3748.8,2.66745],[3748.5,1.947],[3748.4,12.21]],[[3749.7,0.55],[3749.8,2.66683],[3749.9,1.67454752],[3750.1,2.3862],[3750.3,1.95363877]]]
["bitfinex","ETHUSD",1717113561013,[[3749.1,2.2726],[3749.0,7.3],[3748.8,2.66745],[3748.5,1.947],[3748.4,12.21]],[[3749.7,0.55],[3749.8,2.66683],[3750.0,1.67454752],[3750.1,2.3862],[3750.3,1.95363877]]]
["bitfinex","ETHUSD",1717113561180,[[3749.1,2.2726],[3749.0,7.3],[3748.8,2.66745],[3748.5,1.947],[3748.4,12.21]],[[3749.7,0.55],[3749.8,2.66683],[3749.9,1.67454752],[3750.1,2.3862],[3750.3,1.95363877]]]
["bitfinex","ETHUSD",1717113562107,[[3749.1,2.2726],[3749.0,7.3],[3748.8,2.66745],[3748.4,12.21],[3747.3,0.83637993]],[[3749.7,0.55],[3749.8,2.66683],[3749.9,1.67454752],[3750.1,2.3862],[3750.3,1.95363877]]]
["bitfinex","ETHUSD",1717113562320,[[3749.0,7.3],[3748.8,5.06435],[3748.4,12.21],[3748.2,3.0],[3747.8,2.66817]],[[3749.6,2.75323775],[3749.7,0.55],[3749.8,2.66683],[3749.9,1.67454752],[3750.2,1.95363877]]]
["bitfinex","ETHUSD",1717113562517,[[3749.0,7.3],[3748.8,5.06435],[3748.4,12.21],[3748.2,3.0],[3748.0,21.437]],[[3749.6,2.75323775],[3749.7,2.22454752],[3749.8,2.66683],[3750.0,1.95363877],[3750.4,2.3077358]]]
["bitfinex","ETHUSD",1717113562675,[[3749.0,7.3],[3748.8,5.06435],[3748.4,12.21],[3748.2,3.0],[3748.0,21.437]],[[3749.6,2.75323775],[3749.7,2.22454752],[3749.8,2.66683],[3750.0,1.95363877]]]
["bitfinex","ETHUSD",1717113562676,[[3749.0,7.3],[3748.8,5.06435],[3748.4,12.21],[3748.2,3.0],[3748.0,21.437]],[[3749.6,4.42778527],[3749.7,0.55],[3749.8,2.66683],[3750.0,1.95363877],[3750.3,4.2547358]]]
["bitfinex","ETHUSD",1717113563014,[[3748.8,5.06435],[3748.6,7.3],[3748.4,12.21],[3748.2,3.0],[3748.0,21.437]],[[3749.6,2.16368527],[3749.7,0.55],[3749.8,4.93093],[3750.0,1.95363877],[3750.3,4.2547358]]]
["bitfinex","ETHUSD",1717113563349,[[3748.9,1.32213922],[3748.8,5.06435],[3748.6,7.3],[3748.4,14.157],[3748.2,3.0]],[[3749.6,2.16368527],[3749.7,0.55],[3749.8,4.93093],[3750.0,1.95363877],[3750.3,2.3077358]]]
["bitfinex","ETHUSD",1717113563468,[[3748.9,1.32213922],[3748.8,5.06435],[3748.6,7.3],[3748.4,14.157],[3748.2,3.0]],[[3749.6,1.67454752],[3749.7,0.55],[3749.8,4.93093],[3750.0,1.95363877],[3750.3,2.3077358]]]
["bitfinex","ETHUSD",1717113563989,[[3748.9,1.32213922],[3748.8,5.06435],[3748.6,7.3],[3748.4,14.157],[3748.2,3.0]],[[3749.7,2.22454752],[3749.8,4.93093],[3750.0,1.95363877],[3750.4,2.3077358],[3754.3,5.08006873]]]
["bitfinex","ETHUSD",1717113564244,[[3748.9,1.32213922],[3748.8,5.06435],[3748.6,7.3],[3748.4,14.157],[3748.2,3.0]],[[3749.7,2.22454752],[3749.8,4.93093],[3750.0,1.95363877],[3750.4,2.3077358],[3750.7,2.13512827]]]
["bitfinex","ETHUSD",1717113564539,[[3748.9,1.32213922],[3748.8,5.06435],[3748.6,7.3],[3748.4,14.157],[3748.2,3.0]],[[3749.7,2.22454752],[3749.8,4.93093],[3750.1,1.95363877],[3750.4,2.3077358],[3750.7,0.18812827]]]
["bitfinex","ETHUSD",1717113564739,[[3748.9,1.32213922],[3748.8,5.06435],[3748.6,7.3],[3748.4,14.157],[3748.2,3.0]],[[3749.7,2.22454752],[3749.8,4.93093],[3750.1,1.95363877],[3750.4,2.3077358],[3750.7,2.13512827]]]
["bitfinex","ETHUSD",1717113565144,[[3748.9,1.32213922],[3748.8,5.06435],[3748.6,7.3],[3748.4,14.157],[3748.2,3.0]],[[3749.6,2.66695],[3749.7,2.22454752],[3749.8,2.2641],[3750.0,1.95363877],[3750.4,2.3077358]]]
["bitfinex","ETHUSD",1717113565471,[[3748.9,1.32213922],[3748.8,5.06435],[3748.6,7.3],[3748.4,14.157],[3748.2,3.0]],[[3749.6,4.34149752],[3749.7,0.55],[3749.8,2.2641],[3750.0,1.95363877],[3750.3,2.3077358]]]
["bitfinex","ETHUSD",1717113565826,[[3748.9,1.32213922],[3748.8,5.06435],[3748.6,7.3],[3748.4,14.157],[3748.2,3.0]],[[3749.6,4.34149752],[3749.7,0.55],[3749.8,2.2641],[3749.9,1.95363877],[3750.3,2.3077358]]]
["bitfinex","ETHUSD",1717113566354,[[3748.9,1.32213922],[3748.8,5.06435],[3748.6,7.3],[3748.4,14.157],[3748.2,3.0]],[[3749.6,4.34149752],[3749.7,0.55],[3749.8,2.2641],[3750.3,2.3077358]]]
["bitfinex","ETHUSD",1717113566355,[[3748.9,1.32213922],[3748.8,5.06435],[3748.6,7.3],[3748.4,14.157],[3748.2,3.0]],[[3749.6,4.34149752],[3749.7,0.55],[3749.8,2.2641],[3750.0,1.95363877],[3750.3,2.3077358]]]
["bitfinex","ETHUSD",1717113567480,[[3748.9,1.32213922],[3748.8,2.3969],[3748.6,7.3],[3748.4,14.87773],[3748.2,3.0]],[[3749.6,4.34149752],[3749.7,0.55],[3749.8,2.2641],[3749.9,1.95363877],[3750.3,4.9742458]]]
["bitfinex","ETHUSD",1717113567767,[[3748.6,7.3],[3748.5,2.2897],[3748.4,12.21],[3748.3,3.18270842],[3748.2,3.0]],[[3749.3,2.66717],[3749.5,1.67454752],[3749.6,0.91092363],[3749.7,0.55],[3749.9,1.95363877]]]
["bitfinex","ETHUSD",1717113567922,[[3748.6,7.3],[3748.5,2.2897],[3748.4,12.21],[3748.3,2.66781],[3748.2,3.0]],[[3749.3,2.66717],[3749.4,3.95264752],[3749.6,0.91092363],[3749.7,2.50363877],[3750.1,2.3077358]]]
["bitfinex","ETHUSD",1717113568125,[[3748.6,7.3],[3748.5,2.2897],[3748.4,12.21],[3748.3,2.66781],[3748.2,3.0]],[[3749.2,0.55],[3749.3,4.34171752],[3749.4,2.2781],[3749.6,0.91092363],[3749.7,2.50363877]]]
["bitfinex","ETHUSD",1717113568341,[[3748.6,7.3],[3748.5,2.2897],[3748.4,12.21],[3748.3,2.66781],[3748.2,3.0]],[[3749.2,0.55],[3749.3,2.66717],[3749.4,3.95264752],[3749.6,0.91092363],[3749.7,1.95363877]]]
["bitfinex","ETHUSD",1717113569082,[[3748.0,7.3],[3747.9,2.66815],[3747.6,12.21],[3747.0,1000.48684002],[3746.8,0.83637993]],[[3749.0,2.66742],[3749.2,0.55],[3749.4,3.95264752],[3749.6,0.91092363],[3749.7,4.62051877]]]
["bitfinex","ETHUSD",1717113569241,[[3748.1,5.463],[3748.0,7.3],[3747.9,2.66815],[3747.8,3.0],[3747.6,14.157]],[[3748.9,0.55],[3749.0,2.66742],[3749.2,0.55],[3749.4,3.95264752],[3749.6,0.91092363]]]
["bitfinex","ETHUSD",1717113569444,[[3748.1,5.463],[3748.0,7.3],[3747.9,2.66815],[3747.6,14.157]],[[3748.9,0.55],[3749.0,2.66742],[3749.2,0.55],[3749.4,3.95264752],[3749.6,0.91092363]]]
["bitfinex","ETHUSD",1717113569445,[[3748.1,5.463],[3748.0,7.3],[3747.9,2.66815],[3747.6,14.157],[3747.5,1.067903]],[[3748.9,0.55],[3749.0,2.66742],[3749.2,1.67454752],[3749.4,2.2781],[3749.6,2.8645624]]]
["bitfinex","ETHUSD",1717113569669,[[3748.1,5.463],[3748.0,7.3],[3747.9,2.66815],[3747.6,14.157],[3747.5,1.067903]],[[3748.9,0.55],[3749.0,2.66742],[3749.2,1.67454752],[3749.4,2.2781],[3749.5,1.95363877]]]
["bitfinex","ETHUSD",1717113570668,[[3748.1,5.463],[3748.0,7.3],[3747.9,2.66815],[3747.6,14.157],[3747.5,1.067903]],[[3748.8,2.66752],[3748.9,0.55],[3749.2,1.67454752],[3749.4,2.2781],[3749.5,1.95363877]]]
["bitfinex","ETHUSD",1717113570854,[[3748.1,5.463],[3748.0,7.3],[3747.9,2.66815],[3747.6,14.157],[3747.5,1.067903]],[[3748.7,0.55],[3748.8,2.66752],[3749.2,1.67454752],[3749.4,2.2781],[3749.5,1.95363877]]]
["bitfinex","ETHUSD",1717113571355,[[3748.2,3.99007922],[3748.1,7.006115],[3748.0,7.3],[3747.6,14.157],[3747.5,1.067903]],[[3748.8,2.66752],[3749.2,1.67454752],[3749.4,2.2781],[3749.6,2.8645624],[3749.9,4.2547358]]]
["bitfinex","ETHUSD",1717113571741,[[3748.2,3.99007922],[3748.1,7.006115],[3748.0,7.3],[3747.6,14.157],[3747.5,1.067903]],[[3749.2,4.34184752],[3749.4,2.2781],[3749.6,2.8645624],[3749.9,4.2547358],[3752.4,4.15641987]]]
["bitfinex","ETHUSD",1717113572055,[[3748.2,3.99007922],[3748.1,7.006115],[3748.0,7.3],[3747.6,14.157],[3747.5,1.067903]],[[3749.1,0.55],[3749.2,2.6673],[3749.3,1.67454752],[3749.4,2.2781],[3749.6,2.8645624]]]
["bitfinex","ETHUSD",1717113573972,[[3748.6,2.2759],[3748.5,2.6677],[3748.2,3.99007922],[3748.1,7.006115],[3748.0,7.3]],[[3749.3,1.67454752],[3749.6,2.8645624]]]
["bitfinex","ETHUSD",1717113573973,[[3748.6,2.2759],[3748.5,2.6677],[3748.2,1.32213922],[3748.1,4.543115],[3748.0,7.3]],[[3749.3,1.67454752],[3749.6,2.66702],[3749.7,1.95363877],[3749.8,2.354],[3750.3,2.66651]]]
["bitfinex","ETHUSD",1717113574292,[[3748.7,1.32213922],[3748.6,2.2759],[3748.5,2.6677],[3748.2,1.947],[3748.1,4.543115]],[[3749.4,1.67454752],[3749.6,2.66702],[3749.8,4.30763877],[3750.1,2.3077358],[3750.3,2.66651]]]
["bitfinex","ETHUSD",1717113574660,[[3748.7,1.32213922],[3748.6,2.2759],[3748.5,2.6677],[3748.2,1.947],[3748.1,4.543115]],[[3749.6,4.34156752],[3749.8,2.354],[3749.9,1.95363877],[3750.3,4.9742458],[3750.5,3.0]]]
["bitfinex","ETHUSD",1717113574856,[[3748.7,1.32213922],[3748.6,2.2759],[3748.5,2.6677],[3748.2,1.947],[3748.1,4.543115]],[[3749.6,5.0390334],[3749.8,2.354],[3749.9,1.95363877],[3750.3,4.9742458],[3750.5,3.0]]]
["bitfinex","ETHUSD",1717113575452,[[3748.7,1.32213922],[3748.6,2.2759],[3748.5,2.6677],[3748.2,1.947],[3748.1,4.543115]],[[3749.4,2.66711],[3749.5,2.22454752],[3749.6,0.69746588],[3749.8,2.354],[3749.9,1.95363877]]]
["bitfinex","ETHUSD",1717113576387,[[3748.7,1.32213922],[3748.6,2.2759],[3748.5,2.6677],[3748.2,1.947],[3748.1,4.543115]],[[3749.4,2.66711],[3749.5,0.55],[3749.6,2.3720134],[3749.8,2.354],[3749.9,1.95363877]]]
["bitfinex","ETHUSD",1717113576893,[[3748.7,1.32213922],[3748.6,2.2759],[3748.5,2.6677],[3748.2,1.947],[3748.1,4.543115]],[[3749.4,2.66711],[3749.5,2.22454752],[3749.6,0.69746588],[3749.8,2.354],[3749.9,1.95363877]]]
["bitfinex","ETHUSD",1717113577061,[[3748.7,1.32213922],[3748.6,2.2759],[3748.5,2.6677],[3748.2,1.947],[3748.1,4.543115]],[[3749.4,2.66711],[3749.5,0.55],[3749.6,2.3720134],[3749.8,2.354],[3749.9,1.95363877]]]
["bitfinex","ETHUSD",1717113577262,[[3748.7,1.32213922],[3748.6,2.2759],[3748.5,2.6677],[3748.2,1.947],[3748.1,4.543115]],[[3749.4,2.66711],[3749.5,2.22454752],[3749.6,0.69746588],[3749.8,2.354],[3749.9,1.95363877]]]
["bitfinex","ETHUSD",1717113577675,[[3748.7,1.32213922],[3748.6,2.2759],[3748.5,2.6677],[3748.3,35.0],[3748.2,1.947]],[[3749.4,2.66711],[3749.5,2.22454752],[3749.6,0.69746588],[3749.8,2.354],[3749.9,1.95363877]]]
["bitfinex","ETHUSD",1717113578364,[[3748.7,1.32213922],[3748.6,2.2759],[3748.5,2.6677],[3748.3,35.0]],[[3749.4,2.66711],[3749.5,2.22454752],[3749.6,0.69746588],[3749.8,2.354],[3749.9,1.95363877]]]
["bitfinex","ETHUSD",1717113578365,[[3748.8,0.812],[3748.7,1.32213922],[3748.6,2.2759],[3748.5,2.6677],[3748.3,35.0]],[[3749.4,2.66711],[3749.5,2.22454752],[3749.6,0.69746588],[3749.8,3.166],[3749.9,1.95363877]]]
["bitfinex","ETHUSD",1717113578569,[[3748.8,0.812],[3748.7,1.32213922],[3748.6,2.2759],[3748.5,2.6677],[3748.4,7.3]],[[3749.4,2.66711],[3749.5,2.22454752],[3749.6,0.69746588],[3749.8,3.166],[3749.9,1.95363877]]]
["bitfinex","ETHUSD",1717113578868,[[3748.8,0.812],[3748.7,1.32213922],[3748.6,2.2759],[3748.5,2.6677],[3748.4,7.3]],[[3749.4,2.66711],[3749.5,0.55],[3749.6,2.3720134],[3749.8,3.166],[3750.0,1.95363877]]]
["bitfinex","ETHUSD",1717113579082,[[3748.8,0.812],[3748.7,1.32213922],[3748.6,2.2759],[3748.5,2.6677],[3748.4,7.3]],[[3749.4,2.66711],[3749.5,0.55],[3749.6,2.3720134],[3749.8,3.166],[3749.9,1.95363877]]]
["bitfinex","ETHUSD",1717113579250,[[3749.0,2.3463],[3748.9,1.32213922],[3748.8,3.47949],[3748.4,7.3],[3747.9,2.66808]],[[3749.6,1.67454752],[3749.8,2.66684],[3749.9,1.95363877],[3750.2,2.2812],[3750.3,2.3077358]]]
["bitfinex","ETHUSD",1717113579596,[[3749.1,0.812],[3749.0,2.3463],[3748.8,3.47949],[3748.4,7.3],[3747.9,2.66808]],[[3749.6,1.67454752],[3749.8,2.66684],[3750.2,2.2812],[3750.3,2.3077358]]]
["bitfinex","ETHUSD",1717113579597,[[3749.1,0.812],[3749.0,3.66843922],[3748.8,2.66749],[3748.4,7.3],[3747.9,2.66808]],[[3749.6,1.67454752],[3749.8,2.66684],[3750.0,1.95363877],[3750.2,2.2812],[3750.3,2.3077358]]]
["bitfinex","ETHUSD",1717113579790,[[3749.1,0.812],[3749.0,3.66843922],[3748.8,2.66749],[3748.5,35.0],[3748.4,7.3]],[[3749.7,1.67454752],[3749.8,2.66684],[3750.0,1.95363877],[3750.1,0.812],[3750.2,2.2812]]]
["bitfinex","ETHUSD",1717113580754,[[3749.1,0.812],[3749.0,3.66843922],[3748.8,2.66749],[3748.5,35.0],[3748.4,7.3]],[[3749.7,1.67454752],[3749.8,2.66684],[3750.1,2.76563877],[3750.2,2.2812],[3750.7,0.18812827]]]
["bitfinex","ETHUSD",1717113581296,[[3749.3,0.812],[3749.2,1.32213922],[3749.1,3.38205292],[3749.0,2.3463],[3748.5,35.0]],[[3749.7,1.67454752],[3750.1,4.62022877],[3750.2,2.2812],[3750.7,0.18812827],[3751.0,2.66602]]]
["bitfinex","ETHUSD",1717113581600,[[3749.6,2.334],[3749.5,0.812],[3749.2,1.32213922],[3749.1,3.38205292],[3748.5,38.0]],[[3749.9,1.67454752],[3750.1,2.66659],[3750.2,1.95363877],[3750.6,4.5997358],[3750.7,0.18812827]]]
["bitfinex","ETHUSD",1717113581893,[[3749.8,0.812],[3749.6,2.334],[3749.2,1.32213922],[3749.1,3.38205292],[3749.0,7.3]],[[3750.1,2.66659],[3750.2,1.67500827],[3750.6,4.24617632],[3750.7,0.18812827],[3750.8,0.812]]]
["bitfinex","ETHUSD",1717113582101,[[3749.6,3.146],[3749.2,1.32213922],[3749.1,3.38205292],[3749.0,7.3],[3745.9,2.76730845]],[[3750.1,2.66659],[3750.2,1.67500827],[3750.6,4.24617632],[3750.7,0.18812827]]]
["bitfinex","ETHUSD",1717113582102,[[3749.6,3.146],[3749.2,1.32213922],[3749.1,3.38205292],[3749.0,7.3],[3745.9,2.76730845]],[[3750.0,0.55],[3750.1,2.66659],[3750.2,1.67500827],[3750.6,5.05817632],[3750.7,0.18812827]]]
["bitfinex","ETHUSD",1717113582453,[[3749.6,3.146],[3749.2,1.32213922],[3749.1,3.38205292],[3749.0,7.3],[3746.3,13.71682583]],[[3750.0,0.55],[3750.1,2.66659],[3750.2,1.67500827],[3750.6,5.05817632],[3750.7,0.18812827]]]
["bitfinex","ETHUSD",1717113583455,[[3749.6,3.146],[3749.2,1.32213922],[3749.1,3.38205292],[3749.0,7.3],[3747.4,1.11517325]],[[3750.0,0.55],[3750.1,2.66659],[3750.2,1.67500827],[3750.6,5.05817632],[3750.7,0.18812827]]]
["bitfinex","ETHUSD",1717113584159,[[3749.6,2.334],[3749.2,1.32213922],[3749.1,3.38205292],[3749.0,7.3],[3747.4,1.11517325]],[[3750.0,0.55],[3750.1,2.66659],[3750.2,1.67500827],[3750.6,5.05817632],[3750.7,0.18812827]]]
["bitfinex","ETHUSD",1717113584496,[[3749.6,2.334],[3749.2,1.32213922],[3749.1,3.38205292],[3749.0,7.3],[3748.9,1.947]],[[3750.0,0.55],[3750.1,2.66659],[3750.2,1.67503708],[3750.6,4.24620993],[3750.7,0.18812827]]]
["bitfinex","ETHUSD",1717113584876,[[3749.6,2.334],[3749.2,36.32213922],[3749.1,3.38205292],[3749.0,7.3],[3748.9,1.947]],[[3750.0,0.55],[3750.1,2.66659],[3750.2,1.67503708],[3750.6,4.24620993],[3750.7,0.18812827]]]
["bitfinex","ETHUSD",1717113585601,[[3749.6,2.334],[3749.2,36.32213922],[3749.1,3.38205292],[3749.0,7.3],[3748.9,1.947]],[[3750.0,0.55],[3750.1,2.66659],[3750.2,1.67503708],[3750.5,1.95420993],[3750.6,2.292]]]
["bitfinex","ETHUSD",1717113586494,[[3749.6,2.334],[3749.2,36.32213922],[3749.1,3.38205292],[3749.0,7.3],[3748.9,1.947]],[[3750.0,0.55],[3750.1,2.66659],[3750.2,1.67503708],[3750.6,4.24620993],[3751.2,1.947]]]
["bitfinex","ETHUSD",1717113587202,[[3749.6,2.334],[3749.4,2.66709],[3749.2,36.32213922],[3749.1,0.71479292],[3749.0,7.3]],[[3750.0,0.55],[3750.3,1.67503708],[3750.5,2.66637],[3750.6,4.24620993],[3751.0,4.97443048]]]
["bitfinex","ETHUSD",1717113587500,[[3749.6,2.334],[3749.4,2.66709],[3749.2,36.32213922],[3749.1,0.71479292],[3749.0,7.3]],[[3750.2,0.55],[3750.4,1.67503708],[3750.5,2.66637],[3750.6,2.292],[3750.7,2.1423382]]]
["bitfinex","ETHUSD",1717113587707,[[3749.6,2.334],[3749.4,2.66709],[3749.2,36.32213922],[3749.1,0.71479292],[3749.0,7.3]],[[3750.3,0.55],[3750.4,2.3851079],[3750.5,2.66637],[3750.6,2.292],[3750.7,2.1423382]]]
["bitfinex","ETHUSD",1717113587905,[[3749.6,2.334],[3749.4,2.66709],[3749.2,1.32213922],[3749.1,0.71479292],[3749.0,7.3]],[[3750.4,2.3851079],[3750.5,2.66637],[3750.7,2.1423382],[3753.0,7.3],[3753.5,16.36641987]]]
["bitfinex","ETHUSD",1717113588204,[[3749.7,1.32213922],[3749.6,2.334],[3749.4,2.66709],[3749.3,1.947],[3749.1,0.71479292]],[[3750.4,1.67503708],[3750.5,2.66637],[3750.7,0.18812827],[3750.8,1.95420993],[3751.0,2.301]]]
["bitfinex","ETHUSD",1717113588400,[[3749.7,1.32213922],[3749.6,37.334],[3749.4,2.66709],[3749.3,1.947],[3749.1,0.71479292]],[[3750.4,1.67503708],[3750.5,2.66637],[3750.7,0.18812827],[3750.8,1.95420993],[3751.0,2.301]]]
["bitfinex","ETHUSD",1717113589323,[[3749.7,1.32213922],[3749.6,2.334],[3749.4,2.66709],[3749.3,1.947],[3749.1,0.71479292]],[[3750.5,4.34140708],[3750.7,0.18812827],[3750.8,1.95420993],[3751.0,2.301],[3751.2,2.30841048]]]
["bitfinex","ETHUSD",1717113589523,[[3749.7,1.32213922],[3749.6,2.334],[3749.4,2.66709],[3749.3,1.947],[3749.1,0.71479292]],[[3750.4,0.55],[3750.5,4.34140708],[3750.7,0.18812827],[3750.9,1.95420993],[3751.0,2.301]]]
["bitfinex","ETHUSD",1717113589743,[[3749.7,1.32213922],[3749.6,2.334],[3749.4,37.66709],[3749.3,1.947],[3749.1,0.71479292]],[[3750.4,0.55],[3750.5,4.34140708],[3750.7,0.18812827],[3750.9,1.95420993],[3751.0,2.301]]]
["bitfinex","ETHUSD",1717113590227,[[3749.7,3.26764588],[3749.4,37.66709],[3749.3,1.947],[3749.1,0.71479292],[3747.8,1.11517325]],[[3750.4,0.55],[3750.5,4.34140708],[3750.7,0.18812827],[3750.8,1.95420993],[3755.0,19.49]]]
["bitfinex","ETHUSD",1717113590391,[[3749.7,3.26764588],[3749.4,37.66709],[3749.3,1.947],[3749.1,0.71479292],[3747.8,1.11517325]],[[3750.4,0.55],[3750.5,4.34140708],[3750.7,0.18812827],[3755.0,19.49]]]
["bitfinex","ETHUSD",1717113590392,[[3749.8,2.416],[3749.7,3.26764588],[3749.4,37.66709],[3749.3,1.947],[3749.1,0.71479292]],[[3750.4,0.55],[3750.5,4.34140708],[3750.7,0.18812827],[3750.9,1.95420993],[3751.1,2.405]]]
["bitfinex","ETHUSD",1717113590732,[[3749.8,3.73813922],[3749.7,1.94550666],[3749.4,37.66709],[3749.3,1.947],[3749.1,0.71479292]],[[3750.4,0.55],[3750.5,4.34140708],[3750.9,1.95420993],[3751.1,2.405],[3759.3,29.22401758]]]
["bitfinex","ETHUSD",1717113591327,[[3749.8,3.73813922],[3749.7,1.94550666],[3749.4,37.66709],[3749.3,1.947],[3749.1,0.71479292]],[[3750.4,0.55],[3750.5,4.34140708],[3750.9,1.95420993],[3751.1,2.405],[3757.7,10.1594544]]]
["bitfinex","ETHUSD",1717113591536,[[3749.8,3.73813922],[3749.7,1.94550666],[3749.4,37.66709],[3749.3,1.947],[3749.1,0.71479292]],[[3750.4,0.55],[3750.5,4.34140708],[3750.8,1.95420993],[3751.1,2.405],[3757.7,10.1594544]]]
["bitfinex","ETHUSD",1717113591825,[[3749.8,3.73813922],[3749.7,1.94550666],[3749.4,37.66709],[3749.3,1.947],[3749.1,0.71479292]],[[3750.4,0.55],[3750.5,4.34140708],[3750.8,1.95420993],[3751.1,2.405],[3751.5,2.77339535]]]
["bitfinex","ETHUSD",1717113592197,[[3749.8,3.73813922],[3749.7,1.94550666],[3749.4,44.96709],[3749.3,1.947],[3749.1,0.71479292]],[[3750.4,2.22503708],[3750.5,2.66637],[3750.8,1.95420993],[3751.1,4.71341048],[3751.5,2.77339535]]]
["bitfinex","ETHUSD",1717113592403,[[3749.8,3.73813922],[3749.7,4.61237666],[3749.4,42.3],[3749.3,1.947],[3749.1,0.71479292]],[[3750.4,2.22503708],[3750.5,2.66637],[3750.8,1.95420993],[3751.1,4.71341048],[3751.5,2.77339535]]]
["bitfinex","ETHUSD",1717113592593,[[3749.8,3.73813922],[3749.7,4.61237666],[3749.4,42.3],[3749.3,1.947],[3749.1,0.71479292]],[[3750.4,0.55],[3750.5,4.34140708],[3750.9,1.95420993],[3751.1,2.405],[3751.2,2.30841048]]]
["bitfinex","ETHUSD",1717113592795,[[3749.9,0.83505159],[3749.8,3.73813922],[3749.7,4.61237666],[3749.4,42.3],[3749.3,1.947]],[[3750.4,0.55],[3750.5,4.34140708],[3750.9,1.95420993],[3751.1,2.405],[3751.2,2.30841048]]]
["bitfinex","ETHUSD",1717113593289,[[3749.8,3.73813922],[3749.7,4.61237666],[3749.4,7.3],[3749.3,1.947],[3748.1,0.55758662]],[[3750.4,0.55],[3750.5,4.34140708],[3750.9,1.95420993],[3751.1,2.405],[3751.2,2.30841048]]]
["bitfinex","ETHUSD",1717113593499,[[3749.8,3.73813922],[3749.7,4.61237666],[3749.4,7.3],[3749.3,1.947],[3748.2,0.55758662]],[[3750.4,0.55],[3750.5,4.34140708],[3750.9,1.95420993],[3751.1,2.405],[3751.2,2.30841048]]]
["bitfinex","ETHUSD",1717113593695,[[3749.8,3.73813922],[3749.7,4.61237666],[3749.4,7.3],[3749.3,36.947],[3748.1,0.55758662]],[[3750.4,0.55],[3750.5,4.34140708],[3750.9,1.95420993],[3751.1,2.405],[3751.2,2.30841048]]]
["bitfinex","ETHUSD",1717113593914,[[3749.8,3.73813922],[3749.7,4.61237666],[3749.4,7.3],[3749.3,36.947],[3748.1,0.55758662]],[[3750.4,0.55],[3750.5,4.34140708],[3750.8,1.95420993],[3751.1,2.405],[3751.2,2.30841048]]]
["bitfinex","ETHUSD",1717113595111,[[3749.8,3.73813922],[3749.7,4.61237666],[3749.4,7.3],[3749.3,36.947],[3748.1,0.55758662]],[[3750.4,0.55],[3750.5,4.34140708],[3750.9,1.95420993],[3751.1,2.405],[3751.2,2.30841048]]]
["bitfinex","ETHUSD",1717113596345,[[3749.8,3.73813922],[3749.7,4.61237666],[3749.4,7.3],[3749.3,36.947],[3748.0,20.04758662]],[[3750.4,0.55],[3750.5,4.34140708],[3750.8,1.95420993],[3751.1,2.405],[3751.2,2.30841048]]]
["bitfinex","ETHUSD",1717113596651,[[3749.8,3.73813922],[3749.7,4.61237666],[3749.4,7.3],[3749.3,1.947],[3748.0,20.04758662]],[[3750.4,0.55],[3750.5,4.34140708],[3750.8,1.95420993],[3751.1,2.405],[3751.2,2.30841048]]]
["bitfinex","ETHUSD",1717113597026,[[3749.8,3.73813922],[3749.7,2.66687],[3749.4,7.3],[3749.3,1.947],[3748.0,20.04758662]],[[3750.4,0.55],[3750.5,4.34140708],[3750.8,1.95420993],[3751.1,2.405],[3751.2,2.30841048]]]
["bitfinex","ETHUSD",1717113597216,[[3749.8,3.73813922],[3749.7,2.66687],[3749.4,7.3],[3749.3,1.947],[3748.2,35.0]],[[3750.3,2.66645],[3750.4,0.55],[3750.5,1.67503708],[3750.8,1.95420993],[3751.1,2.405]]]
["bitfinex","ETHUSD",1717113598252,[[3749.8,3.73813922],[3749.4,7.3],[3749.3,2.66709],[3749.2,1.947],[3748.2,35.0]],[[3750.3,2.66645],[3750.4,0.55],[3750.5,1.67503708],[3750.8,1.95420993],[3751.1,2.405]]]
["bitfinex","ETHUSD",1717113598951,[[3749.8,3.73813922],[3749.4,7.3],[3749.3,2.66709],[3749.2,1.947],[3748.2,35.0]],[[3750.3,2.66645],[3750.4,2.22503708],[3750.8,1.95420993],[3751.1,4.71341048],[3753.3,1.4313857]]]
["bitfinex","ETHUSD",1717113599150,[[3749.8,3.73813922],[3749.4,7.3],[3749.3,2.66709],[3749.2,1.947],[3748.2,35.0]],[[3750.3,2.66645],[3750.4,0.55],[3750.8,1.95420993],[3751.1,2.405],[3753.3,0.2785168]]]
["bitfinex","ETHUSD",1717113599365,[[3749.8,3.73813922],[3749.4,7.3],[3749.3,2.66709],[3749.2,1.947],[3748.2,35.0]],[[3750.3,2.66645],[3750.4,0.55],[3750.5,1.67419326],[3750.8,1.95322547],[3751.1,2.405]]]
["bitfinex","ETHUSD",1717113599567,[[3749.8,3.73813922],[3749.4,7.3],[3749.3,2.66709],[3749.2,1.947],[3748.2,35.0]],[[3750.3,2.66645],[3750.4,0.55],[3750.5,1.67419326],[3750.6,2.3449],[3750.8,1.95322547]]]