{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":144179,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1693958402650,[[1634.7,13.4698643],[1634.6,9.31422928],[1634.5,3.61121735],[1634.4,11.96128705],[1634.3,9.01160886]],[[1634.8,2.3],[1634.9,1.565],[1635.0,8.99789678],[1635.1,8.98512421],[1635.2,39.43597264]]]
["bitfinex","ETHUSD",1693958403286,[[1634.7,13.4698643],[1634.6,9.31422928],[1634.5,3.61121735],[1634.4,11.96128705],[1634.3,7.08886569]],[[1634.8,2.3],[1634.9,1.565],[1635.0,8.99789678],[1635.1,8.98512421],[1635.2,39.43597264]]]
["bitfinex","ETHUSD",1693958404861,[[1634.7,13.4698643],[1634.6,9.31422928],[1634.5,3.61121735],[1634.4,11.96128705],[1634.3,7.08886569]],[[1634.8,2.3],[1634.9,1.565],[1635.0,15.11433678],[1635.1,8.98512421],[1635.2,33.32045264]]]
["bitfinex","ETHUSD",1693958405065,[[1634.7,12.40700876],[1634.6,6.11766],[1634.5,2.32938857],[1634.4,10.35900108],[1634.3,7.08886569]],[[1634.8,2.3],[1634.9,1.565],[1635.0,8.99789678],[1635.1,14.13767],[1635.2,30.43]]]
["bitfinex","ETHUSD",1693958405289,[[1634.7,12.40700876],[1634.6,8.04196],[1634.5,0.47878857],[1634.4,8.23329],[1634.3,7.08886569]],[[1634.8,0.99973952],[1634.9,1.565],[1635.0,8.99789678],[1635.1,14.13767],[1635.2,30.43]]]
["bitfinex","ETHUSD",1693958405584,[[1634.7,12.40700876],[1634.6,8.04196],[1634.5,0.47878857],[1634.4,8.23329],[1634.3,7.08886569]],[[1634.8,0.99973952],[1634.9,1.565],[1635.0,8.99789678],[1635.1,8.02164],[1635.2,36.54557]]]
["bitfinex","ETHUSD",1693958406287,[[1634.7,20.56923564],[1634.6,8.04196],[1634.5,0.47878857],[1634.4,8.23329],[1634.3,7.08886569]],[[1634.8,0.99973952],[1635.0,4.44656678],[1635.1,1.9057],[1635.2,36.54557],[1635.3,6.11513]]]
["bitfinex","ETHUSD",1693958406491,[[1634.7,20.56923564],[1634.6,8.04196],[1634.5,0.47878857],[1634.4,8.23329],[1634.3,8.65386569]],[[1634.8,0.99973952],[1635.0,2.88156678],[1635.1,3.4707],[1635.2,42.66129],[1635.3,6.11513]]]
["bitfinex","ETHUSD",1693958406691,[[1634.7,20.56923564],[1634.6,8.04196],[1634.5,0.47878857],[1634.4,8.23329],[1634.3,8.65386569]],[[1634.8,0.99973952],[1635.0,2.88156678],[1635.1,9.58653],[1635.2,36.54557],[1635.3,6.11513]]]
["bitfinex","ETHUSD",1693958406848,[[1634.7,23.6362499],[1634.6,8.04196],[1634.5,0.47878857],[1634.4,8.23329],[1634.3,8.65386569]],[[1634.8,0.99973952],[1635.0,2.88156678],[1635.1,3.4707],[1635.2,42.66137],[1635.3,6.11513]]]
["bitfinex","ETHUSD",1693958407262,[[1634.7,23.6362499],[1634.6,8.04196],[1634.5,0.47878857],[1634.4,8.23329],[1634.3,8.65386569]],[[1634.8,0.99973952],[1635.0,1.22316678],[1635.1,3.4707],[1635.2,42.66137],[1635.3,6.11513]]]
["bitfinex","ETHUSD",1693958407890,[[1634.7,23.6362499],[1634.6,8.04196],[1634.5,0.47878857],[1634.4,8.23329],[1634.3,8.65386569]],[[1634.8,0.99973952],[1635.0,1.22316678],[1635.1,5.0983],[1635.2,42.66137],[1635.3,6.11513]]]
["bitfinex","ETHUSD",1693958409792,[[1634.7,26.93449844],[1634.6,9.00351294],[1634.5,3.88662977],[1634.4,9.83587823],[1634.3,10.57697157]],[[1634.8,0.99973952],[1635.0,1.22316678],[1635.1,6.06190956],[1635.2,43.94618275],[1635.3,7.72114594]]]
["bitfinex","ETHUSD",1693958409995,[[1634.7,17.75015418],[1634.6,9.00347294],[1634.5,3.88662977],[1634.4,9.83587823],[1634.3,9.01197157]],[[1634.8,0.99973952],[1634.9,1.565],[1635.0,2.86236678],[1635.1,8.98529956],[1635.2,37.83038275]]]
["bitfinex","ETHUSD",1693958410204,[[1634.7,15.7052573],[1634.6,9.00347294],[1634.5,1.76085916],[1634.4,11.96164884],[1634.3,9.01197157]],[[1634.8,0.99973952],[1634.9,1.565],[1635.0,2.86236678],[1635.1,8.98529956],[1635.2,37.83038275]]]
["bitfinex","ETHUSD",1693958410491,[[1634.7,14.11092935],[1634.6,10.59780089],[1634.5,1.76085916],[1634.4,11.96164884],[1634.3,9.01197157]],[[1634.8,0.99973952],[1634.9,1.565],[1635.0,2.86236678],[1635.1,8.98529956],[1635.2,37.83038275]]]
["bitfinex","ETHUSD",1693958411399,[[1634.7,20.22825935],[1634.6,4.48018089],[1634.5,1.76085916],[1634.4,11.96164884],[1634.3,9.01197157]],[[1634.8,0.99973952],[1634.9,1.565],[1635.0,8.97863678],[1635.1,8.98529956],[1635.2,37.83038275]]]
["bitfinex","ETHUSD",1693958413986,[[1634.7,20.22825935],[1634.6,4.48018089],[1634.5,1.76085916],[1634.4,11.96164884],[1634.3,9.01197157]],[[1634.9,1.565],[1635.0,8.97863678],[1635.1,8.98529956],[1635.2,37.83038275],[1635.8,0.101]]]
["bitfinex","ETHUSD",1693958414298,[[1634.8,13.2967853],[1634.7,8.525042],[1634.6,2.88585294],[1634.5,1.76085916],[1634.4,11.96164884]],[[1634.9,1.565],[1635.0,8.97863678],[1635.1,8.98529956],[1635.2,37.83038275],[1635.8,0.101]]]
["bitfinex","ETHUSD",1693958414494,[[1634.8,13.2967853],[1634.7,6.93071405],[1634.6,4.48018089],[1634.5,1.76085916],[1634.4,11.96164884]],[[1634.9,1.565],[1635.0,8.97863678],[1635.1,8.98529956],[1635.2,37.83038275],[1635.8,0.101]]]
["bitfinex","ETHUSD",1693958414873,[[1634.8,13.46295602],[1634.7,6.75836529],[1634.6,4.48018089],[1634.5,1.76085916],[1634.4,11.96164884]],[[1634.9,1.565],[1635.0,7.33943678],[1635.1,8.98529956],[1635.2,37.83038275],[1635.8,0.101]]]
["bitfinex","ETHUSD",1693958415195,[[1634.8,13.46295602],[1634.7,6.75836529],[1634.6,4.48018089],[1634.5,1.76085916],[1634.4,11.96164884]],[[1634.9,1.565],[1635.0,7.33943678],[1635.1,10.61129956],[1635.2,37.83038275],[1635.8,0.101]]]
["bitfinex","ETHUSD",1693958415782,[[1634.8,19.57990602],[1634.7,8.68396529],[1634.6,3.07045294],[1634.5,4.95777534],[1634.4,8.24406061]],[[1635.0,7.33943678],[1635.1,10.61129956],[1635.2,37.83038275],[1635.8,0.101]]]
["bitfinex","ETHUSD",1693958415783,[[1634.8,19.57990602],[1634.7,8.68396529],[1634.6,3.07045294],[1634.5,4.95777534],[1634.4,8.24406061]],[[1635.0,1.22316678],[1635.1,3.4707],[1635.2,37.50917956],[1635.3,9.00602869],[1635.4,0.58095592]]]
["bitfinex","ETHUSD",1693958415989,[[1634.8,22.9377358],[1634.7,8.68396529],[1634.6,3.07045294],[1634.5,5.489218],[1634.4,6.11829]],[[1635.0,1.22316678],[1635.1,3.4707],[1635.2,39.13517956],[1635.3,15.12129869],[1635.4,0.58095592]]]
["bitfinex","ETHUSD",1693958416287,[[1634.8,21.34340785],[1634.7,8.68396529],[1634.6,3.07045294],[1634.5,3.36344739],[1634.4,6.11829]],[[1635.0,1.22316678],[1635.1,3.4707],[1635.2,45.25084956],[1635.3,9.00602869],[1635.4,0.58095592]]]
["bitfinex","ETHUSD",1693958416454,[[1634.8,21.34340785],[1634.7,8.68396529],[1634.6,3.07045294],[1634.5,5.48914062],[1634.4,6.11829]],[[1635.0,1.22316678],[1635.1,3.4707],[1635.2,39.13517956],[1635.3,9.00602869],[1635.4,0.58095592]]]
["bitfinex","ETHUSD",1693958416654,[[1634.8,21.34340785],[1634.7,8.68396529],[1634.6,4.35252353],[1634.5,4.20707003],[1634.4,6.11829]],[[1635.0,1.22316678],[1635.1,3.4707],[1635.2,39.13517956],[1635.3,9.00602869],[1635.4,6.69573592]]]
["bitfinex","ETHUSD",1693958416967,[[1634.8,21.34340785],[1634.7,8.68396529],[1634.6,3.07045294],[1634.5,3.36344739],[1634.4,6.11829]],[[1635.0,1.22316678],[1635.1,3.4707],[1635.2,45.25080956],[1635.3,2.89082869],[1635.4,9.69573592]]]
["bitfinex","ETHUSD",1693958417167,[[1634.8,21.34340785],[1634.7,8.68396529],[1634.6,4.35252353],[1634.5,4.2070681],[1634.4,6.11829]],[[1635.0,1.22316678],[1635.1,3.4707],[1635.2,45.25080956],[1635.3,2.89082869],[1635.4,9.69573592]]]
["bitfinex","ETHUSD",1693958418570,[[1634.8,21.34340785],[1634.7,8.68396529],[1634.6,4.35252353],[1634.5,4.2070681],[1634.4,6.11829]],[[1635.0,1.22316678],[1635.1,3.4707],[1635.2,45.25080956],[1635.3,2.89082869],[1635.4,6.69573592]]]
["bitfinex","ETHUSD",1693958420598,[[1634.8,18.51702072],[1634.7,8.68396529],[1634.6,4.35252353],[1634.5,4.2070681],[1634.4,6.11829]],[[1635.0,1.22316678],[1635.1,3.4707],[1635.2,45.25080956],[1635.3,2.89082869],[1635.4,6.69573592]]]
["bitfinex","ETHUSD",1693958420796,[[1634.8,20.11128811],[1634.7,8.68396529],[1634.6,4.35252353],[1634.5,4.2070681],[1634.4,6.11829]],[[1635.0,1.22316678],[1635.1,3.4707],[1635.2,45.25080956],[1635.3,2.89082869],[1635.4,6.69573592]]]
["bitfinex","ETHUSD",1693958423261,[[1634.8,20.11128811],[1634.7,2.56663529],[1634.6,4.35252353],[1634.5,10.3249381],[1634.4,6.11829]],[[1635.0,1.22316678],[1635.1,3.4707],[1635.2,45.25080956],[1635.3,2.89082869],[1635.4,6.69573592]]]
["bitfinex","ETHUSD",1693958423622,[[1634.8,18.51702072],[1634.7,4.16090268],[1634.6,4.35252353],[1634.5,10.3249381],[1634.4,6.11829]],[[1635.0,1.22316678],[1635.1,3.4707],[1635.2,45.25080956],[1635.3,2.89082869],[1635.4,6.69573592]]]
["bitfinex","ETHUSD",1693958424660,[[1634.8,18.51702072],[1634.7,4.16090268],[1634.6,4.35252353],[1634.5,10.3249381],[1634.4,6.11829]],[[1635.0,2.78816678],[1635.1,1.9057],[1635.2,45.25080956],[1635.3,2.89082869],[1635.4,6.69573592]]]
["bitfinex","ETHUSD",1693958425397,[[1634.8,6.28312072],[1634.7,2.23530268],[1634.6,4.35252353],[1634.5,4.2070681],[1634.4,6.11829]],[[1635.0,2.78816678],[1635.1,8.02157],[1635.2,39.13517956],[1635.3,2.89082869],[1635.4,3.58095592]]]
["bitfinex","ETHUSD",1693958425602,[[1634.8,0.16617072],[1634.7,0.64103529],[1634.6,7.07888294],[1634.5,3.36344739],[1634.4,7.71255739]],[[1634.9,1.565],[1635.0,2.78816678],[1635.1,8.02157],[1635.2,39.13517956],[1635.3,2.89082869]]]
["bitfinex","ETHUSD",1693958425603,[[1634.8,0.16617072],[1634.7,0.64103529],[1634.6,7.07888294],[1634.5,3.36344739],[1634.4,7.71255739]],[[1634.9,1.565],[1635.0,15.02080678],[1635.1,8.02157],[1635.2,34.30442231],[1635.3,1.60601594]]]
["bitfinex","ETHUSD",1693958425908,[[1634.8,1.22905773],[1634.7,6.75830529],[1634.6,0.96155294],[1634.5,7.40008059],[1634.4,9.63677823]],[[1634.9,9.34016068],[1635.0,8.90448678],[1635.1,10.49607956],[1635.2,31.71481275],[1635.3,7.72126594]]]
["bitfinex","ETHUSD",1693958426066,[[1634.8,1.22905773],[1634.7,6.11727],[1634.6,1.60258823],[1634.5,7.40008059],[1634.4,11.23104562]],[[1634.9,9.34016068],[1635.0,8.90448678],[1635.1,10.49607956],[1635.2,31.71481275],[1635.3,7.72126594]]]
["bitfinex","ETHUSD",1693958426259,[[1634.8,0.16617072],[1634.7,6.11727],[1634.6,1.60258823],[1634.5,9.31598059],[1634.4,9.31514562]],[[1634.9,9.34016068],[1635.0,8.90448678],[1635.1,10.49607956],[1635.2,31.71481275],[1635.3,7.72126594]]]
["bitfinex","ETHUSD",1693958426659,[[1634.8,0.16617072],[1634.7,12.23454],[1634.6,1.60258823],[1634.5,9.31598059],[1634.4,9.31514562]],[[1634.9,9.34016068],[1635.0,8.90448678],[1635.1,10.49607956],[1635.2,31.71481275],[1635.3,7.72126594]]]
["bitfinex","ETHUSD",1693958426903,[[1634.8,1.2290602],[1634.7,12.23454],[1634.6,1.60258823],[1634.5,10.91024798],[1634.4,7.72087823]],[[1634.9,9.34016068],[1635.0,8.90448678],[1635.1,10.49607956],[1635.2,31.71481275],[1635.3,7.72126594]]]
["bitfinex","ETHUSD",1693958427087,[[1634.8,0.16617072],[1634.7,12.23454],[1634.6,2.23530268],[1634.5,10.27753353],[1634.4,9.84656953]],[[1634.9,9.34016068],[1635.0,8.90448678],[1635.1,10.49607956],[1635.2,31.71481275],[1635.3,7.72126594]]]
["bitfinex","ETHUSD",1693958427392,[[1634.8,0.16617072],[1634.7,12.23454],[1634.6,0.64103529],[1634.5,11.87180092],[1634.4,10.34277174]],[[1634.9,9.34016068],[1635.0,8.90448678],[1635.1,10.49607956],[1635.2,31.71481275],[1635.3,7.72126594]]]
["bitfinex","ETHUSD",1693958428763,[[1634.8,0.16617072],[1634.7,12.23454],[1634.6,0.64103529],[1634.5,9.95590092],[1634.4,10.34277174]],[[1634.9,9.34016068],[1635.0,8.90448678],[1635.1,10.49607956],[1635.2,31.71481275],[1635.3,7.72126594]]]
["bitfinex","ETHUSD",1693958428964,[[1634.8,0.16617072],[1634.7,12.23454],[1634.6,0.64103529],[1634.5,11.92180092],[1634.4,10.34277174]],[[1634.9,9.34016068],[1635.0,8.90448678],[1635.1,10.49607956],[1635.2,31.71481275],[1635.3,7.72126594]]]
["bitfinex","ETHUSD",1693958430000,[[1634.8,12.40007072],[1634.7,6.11727],[1634.6,0.64103529],[1634.5,5.80379092],[1634.4,10.34277174]],[[1634.9,3.22358068],[1635.0,2.78816678],[1635.1,16.61212956],[1635.2,37.83032275],[1635.3,1.60601594]]]
["bitfinex","ETHUSD",1693958430206,[[1634.8,12.40007072],[1634.7,6.11727],[1634.6,2.47513529],[1634.5,5.97249092],[1634.4,10.34277174]],[[1634.9,1.565],[1635.0,2.78816678],[1635.1,16.61215956],[1635.2,37.83032275],[1635.3,1.60601594]]]
["bitfinex","ETHUSD",1693958430403,[[1634.8,12.40007072],[1634.7,6.11727],[1634.6,2.23530268],[1634.5,2.24362353],[1634.4,10.34277174]],[[1634.9,1.565],[1635.0,2.78816678],[1635.1,16.61215956],[1635.2,37.83032275],[1635.3,1.60601594]]]
["bitfinex","ETHUSD",1693958430579,[[1634.8,0.16617072],[1634.5,3.19685562],[1634.4,7.8965428],[1634.3,12.84672953],[1634.2,6.75720588]],[[1634.9,19.91474],[1635.0,9.86815634],[1635.1,4.70141275],[1635.2,35.03601594],[1635.3,11.04247913]]]
["bitfinex","ETHUSD",1693958430762,[[1634.8,0.16617072],[1634.5,7.72061823],[1634.4,7.40034059],[1634.3,6.19706775],[1634.2,6.75720588]],[[1634.9,13.79816],[1635.0,9.86815634],[1635.1,4.70141275],[1635.2,41.15162594],[1635.3,4.92721913]]]
["bitfinex","ETHUSD",1693958431109,[[1634.5,6.75906529],[1634.4,8.36189353],[1634.3,12.31586775],[1634.2,4.8341],[1634.1,10.17690588]],[[1634.9,13.79816],[1635.0,9.86815634],[1635.1,4.70141275],[1635.2,41.15162594],[1635.3,4.92721913]]]
["bitfinex","ETHUSD",1693958431262,[[1634.6,1.06297336],[1634.5,6.75906529],[1634.4,9.95637305],[1634.3,10.72138823],[1634.2,4.8341]],[[1634.9,13.79816],[1635.0,9.86815634],[1635.1,4.70141275],[1635.2,41.15162594],[1635.3,4.92721913]]]
["bitfinex","ETHUSD",1693958431463,[[1634.6,1.06297336],[1634.5,6.75906529],[1634.4,8.67430246],[1634.3,12.00345882],[1634.2,6.9597913]],[[1634.8,1.379816],[1634.9,13.79816],[1635.0,9.86815634],[1635.1,6.30742869],[1635.2,39.54561]]]
["bitfinex","ETHUSD",1693958431702,[[1634.6,1.22926918],[1634.5,6.75906529],[1634.4,8.67430246],[1634.3,12.00345882],[1634.2,6.9597913]],[[1634.8,7.496966],[1634.9,13.79816],[1635.0,3.75177634],[1635.1,6.30742869],[1635.2,39.54561]]]
["bitfinex","ETHUSD",1693958431904,[[1634.6,0.16629582],[1634.5,0.64103529],[1634.4,2.55603246],[1634.3,7.40079059],[1634.2,3.72827953]],[[1634.8,7.496966],[1634.9,13.79816],[1635.0,3.75177634],[1635.1,6.30742869],[1635.2,39.54561]]]
["bitfinex","ETHUSD",1693958431905,[[1634.6,0.16629582],[1634.5,0.64103529],[1634.4,2.55603246],[1634.3,7.40079059],[1634.2,3.72827953]],[[1634.8,19.731066],[1634.9,6.11658],[1635.0,5.03658909],[1635.1,5.02261594],[1635.2,39.54561]]]
["bitfinex","ETHUSD",1693958432117,[[1634.6,0.16629582],[1634.4,6.75933529],[1634.3,7.08021294],[1634.2,7.40108059],[1634.1,1.60258823]],[[1634.7,1.565],[1634.8,19.731066],[1634.9,8.36500231],[1635.0,10.39418272],[1635.1,3.4166]]]
["bitfinex","ETHUSD",1693958432404,[[1634.6,0.16629582],[1634.4,6.1183],[1634.3,7.72124823],[1634.2,7.40108059],[1634.1,3.19706775]],[[1634.7,13.79966],[1634.8,7.496766],[1634.9,7.08018956],[1635.0,10.45582869],[1635.1,3.4166]]]
["bitfinex","ETHUSD",1693958432604,[[1634.3,13.83987823],[1634.2,7.40108059],[1634.1,3.19706775],[1633.7,12.71108156],[1633.4,0.31947787]],[[1634.7,15.41774934],[1634.8,7.34026641],[1634.9,7.08018956],[1635.0,10.45582869],[1635.1,3.4166]]]
["bitfinex","ETHUSD",1693958432774,[[1634.4,1.0630629],[1634.3,7.72121823],[1634.2,7.40108059],[1634.1,3.19706775],[1634.0,4.8341]],[[1634.7,15.41774934],[1634.8,7.34026641],[1634.9,7.08018956],[1635.0,10.45582869],[1635.1,3.4166]]]
["bitfinex","ETHUSD",1693958432775,[[1634.4,1.0630629],[1634.3,7.72121823],[1634.2,7.40108059],[1634.1,3.19706775],[1634.0,4.8341]],[[1634.7,15.41774934],[1634.8,7.34026641],[1634.9,10.58518956],[1635.0,10.45582869],[1635.1,0.101]]]
["bitfinex","ETHUSD",1693958432974,[[1634.4,1.0630629],[1634.3,7.72112823],[1634.2,1.28207059],[1634.1,3.19706775],[1634.0,4.8341]],[[1634.7,15.41774934],[1634.8,7.34026641],[1634.9,10.58518956],[1635.0,10.45582869],[1635.1,0.101]]]
["bitfinex","ETHUSD",1693958432975,[[1634.4,1.0630629],[1634.3,7.72112823],[1634.2,1.28207059],[1634.1,7.72205823],[1634.0,6.42857952]],[[1634.7,15.41774934],[1634.8,7.34026641],[1634.9,10.58518956],[1635.0,10.45582869],[1635.1,0.101]]]
["bitfinex","ETHUSD",1693958433204,[[1634.4,1.0630629],[1634.3,13.83978823],[1634.2,7.40109059],[1634.1,1.60258823],[1634.0,6.42857952]],[[1634.7,15.41774934],[1634.8,7.34026641],[1634.9,10.58518956],[1635.0,10.45582869],[1635.1,0.101]]]
["bitfinex","ETHUSD",1693958433410,[[1634.4,1.0630629],[1634.3,12.87823529],[1634.2,8.36264353],[1634.1,3.19706775],[1634.0,7.8341]],[[1634.7,15.41774934],[1634.8,7.34026641],[1634.9,10.58518956],[1635.0,8.84981275],[1635.1,1.70701594]]]
["bitfinex","ETHUSD",1693958433613,[[1634.4,1.0630629],[1634.3,12.87823529],[1634.2,8.36264353],[1634.1,3.19706775],[1634.0,10.46038814]],[[1634.7,15.41774934],[1634.8,7.34026641],[1634.9,10.58518956],[1635.0,8.84981275],[1635.1,1.70701594]]]
["bitfinex","ETHUSD",1693958433940,[[1634.4,1.0630629],[1634.3,6.75957529],[1634.2,8.36264353],[1634.1,9.31653775],[1634.0,10.46038814]],[[1634.7,21.53507934],[1634.8,1.22331641],[1634.9,10.58518956],[1635.0,8.84981275],[1635.1,1.70701594]]]
["bitfinex","ETHUSD",1693958434142,[[1634.4,1.0630629],[1634.3,12.87822529],[1634.2,2.24362353],[1634.1,9.31653775],[1634.0,10.46038814]],[[1634.7,21.53507934],[1634.8,1.22331641],[1634.9,10.58518956],[1635.0,8.84981275],[1635.1,1.70701594]]]
["bitfinex","ETHUSD",1693958434337,[[1634.4,1.0630629],[1634.3,12.87822529],[1634.2,0.96155294],[1634.1,10.59860834],[1634.0,10.46038814]],[[1634.7,21.53507934],[1634.8,1.22331641],[1634.9,10.58518956],[1635.0,8.84981275],[1635.1,1.70701594]]]
["bitfinex","ETHUSD",1693958435307,[[1634.4,7.1814629],[1634.3,6.75957529],[1634.2,7.08070294],[1634.1,8.99602011],[1634.0,12.06297637]],[[1634.7,21.53507934],[1634.8,1.22331641],[1634.9,10.58518956],[1635.0,8.84981275],[1635.1,1.70701594]]]
["bitfinex","ETHUSD",1693958435535,[[1634.4,6.1184],[1634.3,6.75957529],[1634.2,8.67518246],[1634.1,9.52723189],[1634.0,9.93728507]],[[1634.7,21.53507934],[1634.8,1.22331641],[1634.9,10.58518956],[1635.0,8.84981275],[1635.1,1.70701594]]]
["bitfinex","ETHUSD",1693958435723,[[1634.4,6.1184],[1634.3,6.75957529],[1634.2,8.67518246],[1634.1,9.52723189],[1634.0,9.93728507]],[[1634.6,1.379816],[1634.7,19.91699],[1634.8,1.22331641],[1634.9,10.58518956],[1635.0,8.84981275]]]
["bitfinex","ETHUSD",1693958435926,[[1634.4,6.1184],[1634.3,6.75957529],[1634.2,8.67518246],[1634.1,9.52723189],[1634.0,9.93728507]],[[1634.6,7.497646],[1634.7,13.79966],[1634.8,1.22331641],[1634.9,10.58518956],[1635.0,8.84981275]]]
["bitfinex","ETHUSD",1693958436123,[[1634.4,6.1184],[1634.3,6.75957529],[1634.2,8.67518246],[1634.1,9.52723189],[1634.0,9.93728507]],[[1634.6,7.497646],[1634.7,7.68233],[1634.8,1.22331641],[1634.9,10.58518956],[1635.0,8.84981275]]]
["bitfinex","ETHUSD",1693958436338,[[1634.4,6.1184],[1634.3,6.75957529],[1634.2,8.67518246],[1634.1,9.52723189],[1634.0,9.93728507]],[[1634.6,7.497646],[1634.7,7.68233],[1634.8,7.34033641],[1634.9,10.58518956],[1635.0,8.84981275]]]
["bitfinex","ETHUSD",1693958437453,[[1634.4,6.1184],[1634.3,6.75957529],[1634.2,8.67518246],[1634.1,9.52723189],[1634.0,9.93728507]],[[1634.6,7.497646],[1634.7,7.68233],[1634.8,7.34033641],[1634.9,9.62158],[1635.0,9.81342231]]]
["bitfinex","ETHUSD",1693958437740,[[1634.3,6.75957529],[1634.2,8.67518246],[1634.1,9.52728189],[1634.0,6.93728507],[1633.9,10.20561588]],[[1634.6,13.615476],[1634.7,7.68233],[1634.8,1.22331641],[1634.9,9.62158],[1635.0,9.81342231]]]
["bitfinex","ETHUSD",1693958437949,[[1634.3,6.11882],[1634.2,8.35466481],[1634.1,7.08107294],[1634.0,10.34504696],[1633.9,8.28251]],[[1634.4,1.565],[1634.5,7.68307],[1634.6,7.497646],[1634.7,6.11733],[1634.8,1.22331641]]]
["bitfinex","ETHUSD",1693958438099,[[1634.3,7.18193159],[1634.2,6.76018529],[1634.1,8.67555246],[1634.0,8.21935566],[1633.9,10.4082013]],[[1634.4,1.565],[1634.5,6.11807],[1634.6,7.497646],[1634.7,6.11733],[1634.8,1.22331641]]]
["bitfinex","ETHUSD",1693958438303,[[1634.3,7.18193159],[1634.2,6.76018529],[1634.1,8.67555246],[1634.0,8.21935566],[1633.9,10.4082013]],[[1634.4,1.565],[1634.5,6.11807],[1634.6,7.497646],[1634.7,8.06263],[1634.8,1.22331641]]]
["bitfinex","ETHUSD",1693958438503,[[1634.3,7.18193159],[1634.2,6.76018529],[1634.1,8.67555246],[1634.0,6.61676743],[1633.9,12.01078953]],[[1634.4,1.565],[1634.5,6.11807],[1634.6,7.497646],[1634.7,8.06263],[1634.8,1.22331641]]]
["bitfinex","ETHUSD",1693958438705,[[1634.3,7.18193159],[1634.2,6.76018529],[1634.1,8.67555246],[1634.0,8.21935566],[1633.9,10.4082013]],[[1634.4,1.565],[1634.5,6.11807],[1634.6,7.497646],[1634.7,9.66403],[1634.9,7.08018956]]]
["bitfinex","ETHUSD",1693958438896,[[1634.3,7.18193159],[1634.2,6.76018529],[1634.1,8.67555246],[1634.0,8.21935566],[1633.9,10.4082013]],[[1634.4,1.565],[1634.5,6.11807],[1634.6,8.72111208],[1634.7,9.66403],[1634.9,7.08018956]]]
["bitfinex","ETHUSD",1693958439099,[[1634.3,7.18193159],[1634.2,6.76018529],[1634.1,8.67555246],[1634.0,6.61676743],[1633.9,12.01078953]],[[1634.4,1.565],[1634.5,6.11807],[1634.6,8.72111208],[1634.7,9.66403],[1634.9,7.08018956]]]
["bitfinex","ETHUSD",1693958440105,[[1634.3,7.18193159],[1634.2,8.66558529],[1634.1,8.67555246],[1634.0,4.78266743],[1633.9,12.01078953]],[[1634.4,1.565],[1634.5,6.11807],[1634.6,8.72111208],[1634.7,9.66403],[1634.9,7.08018956]]]
["bitfinex","ETHUSD",1693958440445,[[1634.3,7.18193159],[1634.2,8.66558529],[1634.1,8.67555246],[1634.0,4.78266743],[1633.9,12.01078953]],[[1634.4,1.565],[1634.5,6.11807],[1634.6,8.72111208],[1634.7,9.66403],[1634.8,30.43]]]
["bitfinex","ETHUSD",1693958441849,[[1634.3,7.18193159],[1634.2,8.66558529],[1634.1,10.68265246],[1634.0,4.78266743],[1633.9,9.84838953]],[[1634.4,1.565],[1634.5,6.11807],[1634.6,8.72111208],[1634.7,9.66403],[1634.8,30.43]]]
["bitfinex","ETHUSD",1693958442034,[[1634.3,7.18193159],[1634.2,10.26006481],[1634.1,9.08817294],[1634.0,4.78266743],[1633.9,9.84838953]],[[1634.4,1.565],[1634.5,6.11807],[1634.6,8.72111208],[1634.7,9.66403],[1634.8,30.43]]]
["bitfinex","ETHUSD",1693958442319,[[1634.3,6.11882],[1634.2,9.61902952],[1634.1,9.72920823],[1634.0,4.78266743],[1633.9,9.84838953]],[[1634.4,1.565],[1634.5,6.11807],[1634.6,8.72111208],[1634.7,9.66403],[1634.8,30.43]]]
["bitfinex","ETHUSD",1693958442609,[[1634.3,6.11882],[1634.2,9.61902952],[1634.1,3.60968823],[1634.0,4.78266743],[1633.9,9.84838953]],[[1634.4,1.565],[1634.5,6.11807],[1634.6,8.72111208],[1634.7,9.66403],[1634.8,30.43]]]
["bitfinex","ETHUSD",1693958442810,[[1634.3,6.11882],[1634.2,14.14354],[1634.1,3.60968823],[1634.0,6.37714695],[1633.9,7.72269823]],[[1634.4,1.565],[1634.5,6.11807],[1634.6,8.72111208],[1634.7,9.66403],[1634.8,30.43]]]
["bitfinex","ETHUSD",1693958443151,[[1634.3,6.11882],[1634.2,15.73801952],[1634.1,3.60968823],[1634.0,4.78266743],[1633.9,9.84838953]],[[1634.4,1.565],[1634.5,6.11807],[1634.6,8.72111208],[1634.7,9.66403],[1634.8,30.43]]]
["bitfinex","ETHUSD",1693958451292,[[1634.3,7.18192712],[1634.2,15.73801952],[1634.1,3.60968823],[1634.0,4.78266743],[1633.9,9.84838953]],[[1634.4,1.565],[1634.5,6.11807],[1634.6,8.72111208],[1634.7,9.66403],[1634.8,30.43]]]
["bitfinex","ETHUSD",1693958451598,[[1634.3,13.30074712],[1634.2,9.61886952],[1634.1,3.60968823],[1634.0,4.78266743],[1633.9,9.84838953]],[[1634.4,1.565],[1634.6,14.83901208],[1634.7,9.66403],[1634.8,30.43],[1636.2,6.25060522]]]
["bitfinex","ETHUSD",1693958452296,[[1634.3,12.23764],[1634.2,9.61886952],[1634.1,3.60968823],[1634.0,4.78266743],[1633.9,9.84838953]],[[1634.4,1.565],[1634.6,14.83901208],[1634.7,9.66403],[1634.8,30.43],[1636.2,6.25060522]]]
["bitfinex","ETHUSD",1693958452997,[[1634.3,12.40562866],[1634.2,9.61886952],[1634.1,3.60968823],[1634.0,4.78266743],[1633.9,9.84838953]],[[1634.4,1.565],[1634.6,14.83901208],[1634.7,9.66403],[1634.8,30.43],[1636.2,6.25060522]]]
["bitfinex","ETHUSD",1693958453803,[[1634.3,13.46873709],[1634.2,9.61886952],[1634.1,3.60968823],[1634.0,4.78266743],[1633.9,9.84838953]],[[1634.4,1.565],[1634.6,14.83901208],[1634.7,9.66403],[1634.8,30.43],[1636.2,6.25060522]]]
["bitfinex","ETHUSD",1693958454304,[[1634.3,13.46873709],[1634.2,10.25990481],[1634.1,2.96865294],[1634.0,4.78266743],[1633.9,9.84838953]],[[1634.4,1.565],[1634.6,14.83901208],[1634.7,9.66403],[1634.8,30.43],[1636.2,6.25060522]]]
["bitfinex","ETHUSD",1693958454467,[[1634.3,13.46873709],[1634.2,9.61886952],[1634.1,3.60968823],[1634.0,4.78266743],[1633.9,9.84838953]],[[1634.4,1.565],[1634.6,14.83901208],[1634.7,9.66403],[1634.8,30.43],[1636.2,6.25060522]]]
["bitfinex","ETHUSD",1693958454663,[[1634.3,13.46873915],[1634.2,8.02439],[1634.1,3.60968823],[1634.0,4.78266743],[1633.9,9.84838953]],[[1634.4,1.565],[1634.6,14.83901208],[1634.7,9.66403],[1634.8,30.43],[1636.2,6.25060522]]]
["bitfinex","ETHUSD",1693958454895,[[1634.3,13.46873915],[1634.2,9.61905547],[1634.1,3.60968823],[1634.0,10.90240743],[1633.9,9.84838953]],[[1634.4,1.565],[1634.6,2.60328208],[1634.7,9.66403],[1634.8,36.54713],[1635.9,6.21414]]]
["bitfinex","ETHUSD",1693958455090,[[1634.3,13.46873915],[1634.2,9.61905547],[1634.1,3.60968823],[1634.0,13.02809873],[1633.9,7.72269823]],[[1634.4,1.565],[1634.6,2.60328208],[1634.7,15.78173],[1634.8,36.54713],[1634.9,0.49602302]]]
["bitfinex","ETHUSD",1693958455296,[[1634.3,13.46873915],[1634.2,10.26009076],[1634.1,2.96865294],[1634.0,13.02809873],[1633.9,7.72269823]],[[1634.4,1.565],[1634.6,1.22346608],[1634.7,15.78173],[1634.8,36.54713],[1634.9,0.49602302]]]
["bitfinex","ETHUSD",1693958456417,[[1634.3,12.40562866],[1634.2,9.61905547],[1634.1,2.64813529],[1634.0,13.98965167],[1633.9,7.72269823]],[[1634.4,1.565],[1634.6,1.22346608],[1634.7,15.78173],[1634.8,36.54713],[1634.9,0.49602302]]]
["bitfinex","ETHUSD",1693958456613,[[1634.3,12.40562866],[1634.2,8.02439],[1634.1,5.73537953],[1634.0,10.90240743],[1633.9,7.72269823]],[[1634.4,1.565],[1634.6,1.22346608],[1634.7,15.78173],[1634.8,36.54713],[1634.9,0.49602302]]]
["bitfinex","ETHUSD",1693958456801,[[1634.3,12.40562866],[1634.2,9.61906653],[1634.1,3.60968823],[1634.0,13.02809873],[1633.9,7.72269823]],[[1634.4,1.565],[1634.6,1.22346608],[1634.7,15.78173],[1634.8,36.54713],[1634.9,0.49602302]]]
["bitfinex","ETHUSD",1693958458180,[[1634.3,13.46874327],[1634.2,9.61906653],[1634.1,3.60968823],[1634.0,13.02809873],[1633.9,7.72269823]],[[1634.4,1.565],[1634.6,7.34124608],[1634.7,9.66403],[1634.8,36.54713],[1634.9,0.49602302]]]
["bitfinex","ETHUSD",1693958458480,[[1634.3,13.46874327],[1634.2,10.26010182],[1634.1,2.96865294],[1634.0,13.02809873],[1633.9,7.72269823]],[[1634.4,1.565],[1634.6,7.34124608],[1634.7,9.66403],[1634.8,36.54713],[1634.9,0.49602302]]]
["bitfinex","ETHUSD",1693958461619,[[1634.3,13.46874327],[1634.2,10.26010182],[1634.1,2.96865294],[1634.0,13.02809873],[1633.9,7.72269823]],[[1634.4,1.565],[1634.6,7.34124608],[1634.7,9.66403],[1634.8,30.43],[1634.9,3.49602302]]]
["bitfinex","ETHUSD",1693958462714,[[1634.3,13.46874327],[1634.2,10.26010182],[1634.1,2.96865294],[1634.0,13.02809873],[1633.9,7.72269823]],[[1634.4,1.565],[1634.6,7.34124608],[1634.7,15.78155],[1634.8,30.43],[1634.9,3.49602302]]]
["bitfinex","ETHUSD",1693958463634,[[1634.3,13.46874327],[1634.2,10.26010182],[1634.1,2.96865294],[1634.0,13.02809873],[1633.9,7.72269823]],[[1634.4,1.565],[1634.6,8.95594608],[1634.7,14.18015],[1634.8,30.43],[1634.9,3.49602302]]]
["bitfinex","ETHUSD",1693958464091,[[1634.3,13.46874327],[1634.2,10.26010182],[1634.1,2.96865294],[1634.0,13.02809873],[1633.9,7.72269823]],[[1634.4,1.565],[1634.6,8.95594608],[1634.7,8.06263],[1634.8,30.43],[1634.9,0.49602302]]]
["bitfinex","ETHUSD",1693958464291,[[1634.3,13.46874327],[1634.2,10.26010182],[1634.1,2.96865294],[1634.0,13.02809873],[1633.9,7.72269823]],[[1634.4,1.565],[1634.6,8.95594608],[1634.7,8.06263],[1634.8,36.54705],[1634.9,0.49602302]]]
["bitfinex","ETHUSD",1693958465031,[[1634.3,7.34992327],[1634.2,10.26010182],[1634.1,9.08813294],[1634.0,13.02809873],[1633.9,1.60258823]],[[1634.4,1.565],[1634.6,8.95594608],[1634.7,8.06263],[1634.8,30.43],[1634.9,3.49602302]]]
["bitfinex","ETHUSD",1693958465342,[[1634.3,7.34992327],[1634.2,16.37909182],[1634.1,5.09434424],[1634.0,12.50499566],[1633.7,9.24713795]],[[1634.4,1.565],[1634.5,6.11814],[1634.6,8.95594608],[1634.7,8.06263],[1634.8,30.43]]]
["bitfinex","ETHUSD",1693958465533,[[1634.3,7.34992327],[1634.2,16.37909182],[1634.1,2.96865294],[1634.0,12.50499566],[1633.9,2.1256913]],[[1634.4,1.565],[1634.5,6.11814],[1634.6,8.95594608],[1634.7,8.06263],[1634.8,30.43]]]
["bitfinex","ETHUSD",1693958468236,[[1634.3,7.34992327],[1634.2,16.37909182],[1634.1,4.25072353],[1634.0,11.22292507],[1633.9,2.1256913]],[[1634.4,1.565],[1634.5,6.11814],[1634.6,8.95594608],[1634.7,8.06263],[1634.8,30.43]]]
["bitfinex","ETHUSD",1693958468453,[[1634.3,7.34992327],[1634.2,16.37909182],[1634.1,2.96865294],[1634.0,12.50499566],[1633.9,2.1256913]],[[1634.4,1.565],[1634.5,6.11814],[1634.6,8.95594608],[1634.7,8.06263],[1634.8,30.43]]]
["bitfinex","ETHUSD",1693958468600,[[1634.3,7.34992327],[1634.2,16.37909182],[1634.1,4.25072353],[1634.0,11.22292507],[1633.9,2.1256913]],[[1634.4,1.565],[1634.5,6.11814],[1634.6,8.95594608],[1634.7,8.06263],[1634.8,30.43]]]
["bitfinex","ETHUSD",1693958470254,[[1634.3,7.34992327],[1634.2,17.34064476],[1634.1,3.28917059],[1634.0,11.22292507],[1633.9,2.1256913]],[[1634.4,1.565],[1634.5,6.11814],[1634.6,8.95594608],[1634.7,8.06263],[1634.8,30.43]]]
["bitfinex","ETHUSD",1693958470407,[[1634.3,8.9445998],[1634.2,14.78441529],[1634.1,2.96865294],[1634.0,12.50499566],[1633.9,2.1256913]],[[1634.4,1.565],[1634.5,6.11814],[1634.6,8.95594608],[1634.7,8.06263],[1634.8,30.43]]]
["bitfinex","ETHUSD",1693958470603,[[1634.3,7.34992327],[1634.2,16.37909182],[1634.1,2.96865294],[1634.0,12.50499566],[1633.9,2.1256913]],[[1634.4,1.565],[1634.5,6.11814],[1634.6,8.95594608],[1634.7,8.06263],[1634.8,30.43]]]
["bitfinex","ETHUSD",1693958471507,[[1634.3,7.34992327],[1634.2,16.37909182],[1634.1,4.25072353],[1634.0,11.22292507],[1633.9,2.1256913]],[[1634.4,1.565],[1634.5,6.11814],[1634.6,8.95594608],[1634.7,8.06263],[1634.8,30.43]]]
["bitfinex","ETHUSD",1693958472311,[[1634.3,7.34992327],[1634.2,17.34064476],[1634.1,3.28917059],[1634.0,11.22292507],[1633.9,2.1256913]],[[1634.4,1.565],[1634.5,6.11814],[1634.6,8.95594608],[1634.7,8.06263],[1634.8,30.43]]]
["bitfinex","ETHUSD",1693958473212,[[1634.3,7.34992327],[1634.2,17.34064476],[1634.1,3.28917059],[1634.0,11.22292507],[1633.9,4.04879718]],[[1634.4,1.565],[1634.5,6.11814],[1634.6,8.95594608],[1634.7,8.06263],[1634.8,30.43]]]
["bitfinex","ETHUSD",1693958473411,[[1634.3,1.23110327],[1634.2,8.35470182],[1634.1,7.08094294],[1634.0,7.90240743],[1633.9,3.72827953]],[[1634.4,8.451764],[1634.5,7.68314],[1634.6,8.95594608],[1634.7,1.9453],[1634.8,34.39360956]]]
["bitfinex","ETHUSD",1693958473766,[[1634.3,0.16798866],[1634.2,12.23803],[1634.1,6.76042529],[1634.0,8.4223969],[1633.9,1.60258823]],[[1634.4,8.451764],[1634.5,7.68314],[1634.6,8.95594608],[1634.7,2.90890956],[1634.8,34.71481275]]]
["bitfinex","ETHUSD",1693958473927,[[1634.3,0.16798866],[1634.2,12.23803],[1634.1,8.35510182],[1634.0,6.82772037],[1633.9,3.72827953]],[[1634.4,8.451764],[1634.5,7.68314],[1634.6,8.95594608],[1634.7,2.90890956],[1634.8,34.71481275]]]
["bitfinex","ETHUSD",1693958474273,[[1634.3,0.16798866],[1634.2,12.23803],[1634.1,9.31665476],[1634.0,5.36557059],[1633.9,3.72827953]],[[1634.4,8.451764],[1634.5,7.68314],[1634.6,8.95594608],[1634.7,2.90890956],[1634.8,34.71481275]]]
["bitfinex","ETHUSD",1693958474416,[[1634.3,0.16798866],[1634.2,12.23803],[1634.1,9.31665476],[1634.0,5.36557059],[1633.9,4.21513935]],[[1634.4,8.451764],[1634.5,7.68314],[1634.6,8.95594608],[1634.7,2.90890956],[1634.8,34.71481275]]]
["bitfinex","ETHUSD",1693958474819,[[1634.3,0.16798866],[1634.2,12.23803],[1634.1,9.31665476],[1634.0,5.36557059],[1633.9,4.21513935]],[[1634.4,8.451764],[1634.5,7.68314],[1634.6,8.95594608],[1634.7,1.9453],[1634.8,35.67842231]]]
["bitfinex","ETHUSD",1693958475357,[[1634.3,1.23119408],[1634.2,12.87906529],[1634.1,8.67561947],[1634.0,5.36557059],[1633.9,4.21513935]],[[1634.4,8.451764],[1634.5,7.68314],[1634.6,8.95594608],[1634.7,2.90890956],[1634.8,34.71481275]]]
["bitfinex","ETHUSD",1693958475511,[[1634.3,1.23119408],[1634.2,12.87906529],[1634.1,10.56901947],[1634.0,3.47217059],[1633.9,4.21513935]],[[1634.4,8.451764],[1634.5,7.68314],[1634.6,8.95594608],[1634.7,1.9453],[1634.8,35.67842231]]]
["bitfinex","ETHUSD",1693958475863,[[1634.3,1.23119408],[1634.2,12.87906529],[1634.1,10.56901947],[1634.0,3.47217059],[1633.9,4.21513935]],[[1634.4,2.333314],[1634.5,13.80159],[1634.6,8.95594608],[1634.7,1.9453],[1634.8,32.67842231]]]
["bitfinex","ETHUSD",1693958476236,[[1634.3,1.23119408],[1634.2,12.87906529],[1634.1,10.56901947],[1634.0,5.07475882],[1633.9,2.61255112]],[[1634.4,2.333314],[1634.5,13.80159],[1634.6,8.95594608],[1634.7,2.90890956],[1634.8,31.71481275]]]
["bitfinex","ETHUSD",1693958476429,[[1634.3,1.23119408],[1634.2,12.87906529],[1634.1,10.56901947],[1634.0,5.07475882],[1633.9,2.61255112]],[[1634.4,2.333314],[1634.5,13.80159],[1634.6,8.95594608],[1634.7,2.90890956],[1634.8,34.71481275]]]
["bitfinex","ETHUSD",1693958476634,[[1634.3,7.35001408],[1634.2,6.76002529],[1634.1,10.56901947],[1634.0,5.07475882],[1633.9,2.61255112]],[[1634.4,2.333314],[1634.5,7.68314],[1634.6,15.07383608],[1634.7,2.90890956],[1634.8,34.71481275]]]
["bitfinex","ETHUSD",1693958478276,[[1634.3,7.35001408],[1634.2,6.76002529],[1634.1,10.56901947],[1634.0,5.07475882],[1633.9,2.61255112]],[[1634.4,1.565],[1634.5,7.68314],[1634.6,15.07383608],[1634.7,2.90890956],[1634.8,34.71481275]]]
["bitfinex","ETHUSD",1693958478784,[[1634.3,1.23119408],[1634.2,12.87902529],[1634.1,10.56901947],[1634.0,5.07475882],[1633.9,2.61255112]],[[1634.4,1.565],[1634.5,13.80147],[1634.6,8.95594608],[1634.7,2.90890956],[1634.8,34.71481275]]]
["bitfinex","ETHUSD",1693958479370,[[1634.3,1.23119408],[1634.2,12.87902529],[1634.1,10.56901947],[1634.0,3.47217059],[1633.9,4.21513935]],[[1634.4,1.565],[1634.5,13.80147],[1634.6,8.95594608],[1634.7,2.90890956],[1634.8,34.71481275]]]
["bitfinex","ETHUSD",1693958479883,[[1634.3,1.23119408],[1634.2,12.87902529],[1634.1,10.56901947],[1634.0,5.07475882],[1633.9,2.61255112]],[[1634.4,1.565],[1634.5,13.80147],[1634.6,8.95594608],[1634.7,2.90890956],[1634.8,34.71481275]]]
["bitfinex","ETHUSD",1693958480981,[[1634.3,1.23119408],[1634.2,12.87902529],[1634.1,10.56901947],[1634.0,3.47217059],[1633.9,4.21513935]],[[1634.4,1.565],[1634.5,13.80147],[1634.6,8.95594608],[1634.7,2.90890956],[1634.8,31.71481275]]]
["bitfinex","ETHUSD",1693958481288,[[1634.3,1.23119408],[1634.2,12.87902529],[1634.1,10.56901947],[1634.0,3.47217059],[1633.9,4.21513935]],[[1634.4,1.565],[1634.5,13.80147],[1634.6,8.95594608],[1634.7,2.90890956],[1634.8,34.71481275]]]
["bitfinex","ETHUSD",1693958481650,[[1634.3,1.23119408],[1634.2,6.76002529],[1634.1,10.56901947],[1634.0,9.59200059],[1633.9,4.21513935]],[[1634.4,7.68345],[1634.5,7.68314],[1634.6,8.95594608],[1634.7,2.90890956],[1634.8,34.71481275]]]
["bitfinex","ETHUSD",1693958481881,[[1634.3,1.23119408],[1634.2,6.76002529],[1634.1,10.56901947],[1634.0,9.59200059],[1633.9,4.21513935]],[[1634.4,7.68345],[1634.5,7.68314],[1634.6,8.95594608],[1634.7,2.90890956],[1634.8,37.71481275]]]
["bitfinex","ETHUSD",1693958482290,[[1634.3,0.16798866],[1634.2,6.11899],[1634.1,11.21005476],[1634.0,9.59200059],[1633.9,4.21513935]],[[1634.4,7.68345],[1634.5,7.68314],[1634.6,8.95594608],[1634.7,2.90890956],[1634.8,39.32082869]]]
["bitfinex","ETHUSD",1693958482489,[[1634.3,1.23118342],[1634.2,6.11899],[1634.1,11.21005476],[1634.0,9.59200059],[1633.9,4.21513935]],[[1634.4,7.68345],[1634.5,7.68314],[1634.6,8.95594608],[1634.7,2.90890956],[1634.8,39.32082869]]]
["bitfinex","ETHUSD",1693958482785,[[1634.3,1.23118858],[1634.2,6.76002529],[1634.1,10.56901947],[1634.0,9.59200059],[1633.9,4.21513935]],[[1634.4,7.68345],[1634.5,7.68314],[1634.6,8.95594608],[1634.7,2.90890956],[1634.8,39.32082869]]]
["bitfinex","ETHUSD",1693958482991,[[1634.3,0.16798866],[1634.2,6.11899],[1634.1,11.21005476],[1634.0,9.59200059],[1633.9,4.21513935]],[[1634.4,7.68345],[1634.5,7.68314],[1634.6,8.95594608],[1634.7,2.90890956],[1634.8,39.32082869]]]
["bitfinex","ETHUSD",1693958483193,[[1634.3,0.16798866],[1634.2,12.23801],[1634.1,11.21005476],[1634.0,3.47217059],[1633.9,4.21513935]],[[1634.4,7.68345],[1634.5,6.11814],[1634.6,8.95594608],[1634.7,2.90890956],[1634.8,39.32082869]]]
["bitfinex","ETHUSD",1693958483703,[[1634.3,1.23118172],[1634.2,12.87904529],[1634.1,10.56901947],[1634.0,3.47217059],[1633.9,4.21513935]],[[1634.4,7.68345],[1634.5,6.11814],[1634.6,8.95594608],[1634.7,2.90890956],[1634.8,37.71481275]]]
["bitfinex","ETHUSD",1693958484356,[[1634.3,24.06567868],[1634.2,6.76002529],[1634.1,5.73170006],[1634.0,3.47217059],[1633.9,4.21513935]],[[1634.6,8.95594608],[1634.7,2.90890956],[1634.8,37.71481275]]]
["bitfinex","ETHUSD",1693958484357,[[1634.3,24.06567868],[1634.2,6.76002529],[1634.1,5.73170006],[1634.0,3.79268823],[1633.9,11.0616693]],[[1634.6,2.78846608],[1634.7,0.96360956],[1634.8,31.71481275],[1635.2,51.44988253],[1635.3,1.23300688]]]
["bitfinex","ETHUSD",1693958484696,[[1634.5,6.11807],[1634.4,8.77601959],[1634.3,6.24861385],[1634.2,7.40106059],[1634.1,6.49598823]],[[1634.6,1.22346608],[1634.7,1.565],[1634.8,42.66408],[1634.9,4.58810956],[1635.0,10.57212869]]]
["bitfinex","ETHUSD",1693958484902,[[1634.5,7.18112563],[1634.4,12.87727529],[1634.3,7.20225509],[1634.2,9.53376059],[1634.1,8.62167953]],[[1634.6,1.22346608],[1634.7,1.565],[1634.8,42.66408],[1634.9,4.58810956],[1635.0,8.96611275]]]
["bitfinex","ETHUSD",1693958485108,[[1634.5,7.18112563],[1634.4,16.31835182],[1634.3,5.60757856],[1634.2,11.65945189],[1634.1,4.60258823]],[[1634.6,1.22346608],[1634.7,1.565],[1634.8,42.66408],[1634.9,4.58810956],[1635.0,8.96611275]]]
["bitfinex","ETHUSD",1693958485269,[[1634.5,7.34969983],[1634.4,16.31835182],[1634.3,7.5652812],[1634.2,9.53376059],[1634.1,4.60258823]],[[1634.6,1.22346608],[1634.7,1.565],[1634.8,42.66408],[1634.9,4.58810956],[1635.0,8.96611275]]]
["bitfinex","ETHUSD",1693958485473,[[1634.5,7.34969983],[1634.4,16.31835182],[1634.3,7.5652812],[1634.2,9.53376059],[1634.1,4.60258823]],[[1634.6,1.22346608],[1634.7,1.565],[1634.8,12.23408],[1634.9,4.58810956],[1635.0,39.39611275]]]
["bitfinex","ETHUSD",1693958486012,[[1634.5,13.46776983],[1634.4,10.20020182],[1634.3,7.5652812],[1634.2,9.53376059],[1634.1,4.60258823]],[[1634.6,1.22346608],[1634.7,1.565],[1634.8,12.23408],[1634.9,4.58810956],[1635.0,39.39611275]]]
["bitfinex","ETHUSD",1693958486580,[[1634.5,13.46776983],[1634.4,7.96449],[1634.3,8.20631649],[1634.2,9.53376059],[1634.1,4.60258823]],[[1634.6,1.22346608],[1634.7,1.565],[1634.8,12.23408],[1634.9,4.58810956],[1635.0,39.39611275]]]
["bitfinex","ETHUSD",1693958486914,[[1634.5,13.46776983],[1634.4,10.20010415],[1634.3,5.4395899],[1634.2,11.65945189],[1634.1,4.60258823]],[[1634.6,1.22346608],[1634.7,1.565],[1634.8,12.23408],[1634.9,4.58810956],[1635.0,39.39611275]]]
["bitfinex","ETHUSD",1693958487141,[[1634.5,13.46776983],[1634.4,10.20010415],[1634.3,7.5652812],[1634.2,9.53376059],[1634.1,4.60258823]],[[1634.6,1.22346608],[1634.7,1.565],[1634.8,12.23408],[1634.9,4.58810956],[1635.0,39.39611275]]]
["bitfinex","ETHUSD",1693958487291,[[1634.5,13.46776983],[1634.4,8.60552529],[1634.3,7.5652812],[1634.2,9.53376059],[1634.1,4.60258823]],[[1634.6,1.22346608],[1634.7,1.565],[1634.8,12.23408],[1634.9,4.58810956],[1635.0,39.39611275]]]
["bitfinex","ETHUSD",1693958487492,[[1634.5,12.4047142],[1634.4,9.55906739],[1634.3,6.08062519],[1634.2,11.65945189],[1634.1,4.60258823]],[[1634.6,1.22346608],[1634.7,1.565],[1634.8,12.23408],[1634.9,4.58810956],[1635.0,39.39611275]]]
["bitfinex","ETHUSD",1693958487718,[[1634.5,12.4047142],[1634.4,9.55906739],[1634.3,8.20631649],[1634.2,9.53376059],[1634.1,4.60258823]],[[1634.6,1.22346608],[1634.7,1.565],[1634.8,12.23408],[1634.9,4.58810956],[1635.0,39.39611275]]]
["bitfinex","ETHUSD",1693958488024,[[1634.5,13.46776538],[1634.4,10.20010268],[1634.3,5.4395899],[1634.2,11.65945189],[1634.1,4.60258823]],[[1634.6,1.22346608],[1634.7,1.565],[1634.8,12.23408],[1634.9,4.58810956],[1635.0,39.39611275]]]
["bitfinex","ETHUSD",1693958488225,[[1634.5,15.83455219],[1634.4,9.55906739],[1634.3,8.20631649],[1634.2,9.53376059],[1634.1,4.60258823]],[[1634.6,1.22346608],[1634.7,1.565],[1634.8,12.23408],[1634.9,4.58810956],[1635.0,39.39611275]]]
["bitfinex","ETHUSD",1693958488458,[[1634.5,15.83455219],[1634.4,7.96449],[1634.3,8.20631649],[1634.2,9.53376059],[1634.1,4.60258823]],[[1634.6,1.22346608],[1634.7,1.565],[1634.8,12.23408],[1634.9,4.58810956],[1635.0,39.39611275]]]
["bitfinex","ETHUSD",1693958488579,[[1634.5,14.77150101],[1634.4,7.96449],[1634.3,8.20631649],[1634.2,9.53376059],[1634.1,4.60258823]],[[1634.6,1.22346608],[1634.7,1.565],[1634.8,12.23408],[1634.9,4.58810956],[1635.0,39.39611275]]]
["bitfinex","ETHUSD",1693958488907,[[1634.5,8.65343101],[1634.4,7.96449],[1634.3,14.32507649],[1634.2,9.53376059],[1634.1,4.60258823]],[[1634.6,1.22346608],[1634.7,7.68235],[1634.8,6.11696],[1634.9,10.70470956],[1635.0,39.39611275]]]
["bitfinex","ETHUSD",1693958489112,[[1634.5,0.1685742],[1634.4,15.67734516],[1634.3,11.25806223],[1634.2,3.41477059],[1634.1,4.60258823]],[[1634.6,2.78846608],[1634.7,12.23499],[1634.8,6.11696],[1634.9,4.58810956],[1635.0,39.39611275]]]
["bitfinex","ETHUSD",1693958489312,[[1634.5,0.1685742],[1634.4,15.67734516],[1634.3,9.13237093],[1634.2,3.41477059],[1634.1,6.72827953]],[[1634.6,8.90616608],[1634.7,6.11735],[1634.8,6.11696],[1634.9,4.58810956],[1635.0,39.39611275]]]
["bitfinex","ETHUSD",1693958489998,[[1634.5,0.1685742],[1634.4,15.67734516],[1634.3,8.17081799],[1634.2,4.37632353],[1634.1,6.72827953]],[[1634.6,8.90616608],[1634.7,6.11735],[1634.8,6.11696],[1634.9,4.58810956],[1635.0,41.00212869]]]
["bitfinex","ETHUSD",1693958490322,[[1634.5,0.1685742],[1634.4,15.67734516],[1634.3,8.17081799],[1634.2,4.37632353],[1634.1,6.72827953]],[[1634.6,2.78846608],[1634.7,12.23504],[1634.8,6.11696],[1634.9,4.58810956],[1635.0,41.00212869]]]
["bitfinex","ETHUSD",1693958491227,[[1634.5,6.2866442],[1634.4,9.55906516],[1634.3,8.17081799],[1634.2,4.37632353],[1634.1,6.72827953]],[[1634.6,2.78846608],[1634.7,6.11735],[1634.8,12.23411],[1634.9,4.58810956],[1635.0,41.00212869]]]
["bitfinex","ETHUSD",1693958491381,[[1634.5,6.2866442],[1634.4,9.55906516],[1634.3,8.17081799],[1634.2,4.37632353],[1634.1,6.72827953]],[[1634.6,2.78846608],[1634.7,12.23488],[1634.8,6.11696],[1634.9,4.58810956],[1635.0,41.00212869]]]
["bitfinex","ETHUSD",1693958491924,[[1634.5,0.1685742],[1634.4,3.44097516],[1634.3,2.05205799],[1634.2,4.37632353],[1634.1,6.72827953]],[[1634.6,2.78846608],[1634.9,4.58810956],[1635.0,34.88582869],[1635.1,3.101],[1635.3,0.91341885]]]
["bitfinex","ETHUSD",1693958492126,[[1634.5,6.2866442],[1634.4,7.96448],[1634.3,8.17070799],[1634.2,4.37632353],[1634.1,4.60258823]],[[1634.6,2.78846608],[1634.7,6.11751],[1634.8,12.2343],[1634.9,4.58810956],[1635.0,41.00235869]]]
["bitfinex","ETHUSD",1693958492286,[[1634.5,6.2866442],[1634.4,7.96448],[1634.3,9.76528315],[1634.2,4.37632353],[1634.1,4.60258823]],[[1634.6,2.78846608],[1634.7,6.11751],[1634.8,12.2343],[1634.9,4.58810956],[1635.0,41.00235869]]]
["bitfinex","ETHUSD",1693958492486,[[1634.5,6.2866442],[1634.4,9.55905516],[1634.3,8.17070799],[1634.2,4.37632353],[1634.1,6.72827953]],[[1634.6,2.78846608],[1634.7,6.11751],[1634.8,12.2343],[1634.9,4.58810956],[1635.0,39.39634275]]]
["bitfinex","ETHUSD",1693958493477,[[1634.5,6.2866442],[1634.4,7.71265516],[1634.3,8.17070799],[1634.2,4.37632353],[1634.1,6.72827953]],[[1634.6,2.78846608],[1634.7,6.11751],[1634.8,12.2343],[1634.9,2.93770956],[1635.0,39.39634275]]]
["bitfinex","ETHUSD",1693958493784,[[1634.5,6.2866442],[1634.4,6.11808],[1634.3,9.76528315],[1634.2,4.37632353],[1634.1,6.72827953]],[[1634.6,2.78846608],[1634.7,6.11751],[1634.8,6.11715],[1634.9,9.05439956],[1635.0,39.39634275]]]
["bitfinex","ETHUSD",1693958495223,[[1634.5,6.11807],[1634.4,6.11808],[1634.3,9.76528315],[1634.2,4.37632353],[1634.1,6.72827953]],[[1634.6,2.78846608],[1634.7,6.11751],[1634.8,6.11715],[1634.9,9.05439956],[1635.0,39.39634275]]]
["bitfinex","ETHUSD",1693958496222,[[1634.5,6.11807],[1634.4,6.11808],[1634.3,8.35436045],[1634.2,4.37632353],[1634.1,9.84766953]],[[1634.6,2.78846608],[1634.7,6.11751],[1634.8,6.11715],[1634.9,9.05439956],[1635.0,39.39634275]]]
["bitfinex","ETHUSD",1693958496436,[[1634.3,8.35436045],[1634.2,4.37632353],[1634.1,9.84766953]],[[1634.6,2.78846608],[1634.7,6.11751],[1634.8,6.11715],[1634.9,9.05439956],[1635.0,39.39634275]]]
["bitfinex","ETHUSD",1693958496437,[[1634.3,7.71334516],[1634.2,8.89256529],[1634.1,10.48870483],[1634.0,4.60258823],[1633.9,4.250878]],[[1634.6,15.91446369],[1634.7,6.11751],[1634.8,0.96360956],[1634.9,9.37566275],[1635.0,45.71754594]]]
["bitfinex","ETHUSD",1693958496626,[[1634.3,6.11877],[1634.2,16.60610045],[1634.1,2.24362353],[1634.0,4.60258823],[1633.9,12.4966993]],[[1634.4,1.565],[1634.6,14.34946369],[1634.7,6.11751],[1634.8,0.96360956],[1634.9,9.37566275]]]
["bitfinex","ETHUSD",1693958496815,[[1634.3,8.7764956],[1634.2,8.89256529],[1634.1,8.36316353],[1634.0,6.72827953],[1633.9,10.371008]],[[1634.4,1.565],[1634.6,14.45886608],[1634.7,6.11751],[1634.8,0.96360956],[1634.9,9.37566275]]]
["bitfinex","ETHUSD",1693958496999,[[1634.3,7.18192044],[1634.2,10.82006529],[1634.1,3.83819869],[1634.0,6.72827953],[1633.9,10.371008]],[[1634.4,1.565],[1634.6,9.93216608],[1634.7,7.97751],[1634.8,0.96360956],[1634.9,7.40156275]]]
["bitfinex","ETHUSD",1693958497196,[[1634.3,13.30074044],[1634.2,10.82006529],[1634.1,3.83819869],[1634.0,4.60258823],[1633.9,12.4966993]],[[1634.4,1.565],[1634.6,16.05006608],[1634.7,7.97751],[1634.8,0.96360956],[1634.9,1.28481275]]]
["bitfinex","ETHUSD",1693958497521,[[1634.3,8.7764956],[1634.2,16.93908529],[1634.1,2.24362353],[1634.0,6.72827953],[1633.9,10.371008]],[[1634.4,1.565],[1634.5,6.1181],[1634.6,9.93216608],[1634.7,7.97751],[1634.8,0.96360956]]]
["bitfinex","ETHUSD",1693958497721,[[1634.3,14.8953156],[1634.2,10.82006529],[1634.1,2.24362353],[1634.0,6.72827953],[1633.9,10.371008]],[[1634.4,1.565],[1634.6,9.93216608],[1634.7,7.97751],[1634.8,7.08068956],[1758.0,1.00479104]]]
["bitfinex","ETHUSD",1693958497918,[[1634.3,14.8953156],[1634.2,10.82006529],[1634.1,2.24362353],[1634.0,6.72827953],[1633.9,10.371008]],[[1634.4,1.565],[1634.6,9.93216608],[1634.7,7.97751],[1634.8,7.08068956],[1636.3,0.91004321]]]
["bitfinex","ETHUSD",1693958498115,[[1634.3,14.8953156],[1634.2,10.82006529],[1634.1,2.24362353],[1634.0,12.84804953],[1633.9,4.250878]],[[1634.4,1.565],[1634.6,16.05003608],[1634.7,1.86],[1634.8,7.08068956],[1636.3,0.91004321]]]
["bitfinex","ETHUSD",1693958498424,[[1634.3,8.7764956],[1634.2,16.93898529],[1634.1,2.24362353],[1634.0,12.84804953],[1633.9,4.250878]],[[1634.4,1.565],[1634.6,16.05003608],[1634.7,7.97749],[1634.8,0.96360956],[1636.3,0.91004321]]]
["bitfinex","ETHUSD",1693958498644,[[1634.3,14.8953156],[1634.2,10.82006529],[1634.1,2.24362353],[1634.0,12.84804953],[1633.9,4.250878]],[[1634.4,1.565],[1634.6,9.93216608],[1634.7,7.97749],[1634.8,7.08066956],[1636.3,0.91004321]]]
["bitfinex","ETHUSD",1693958498955,[[1634.3,8.7764956],[1634.2,10.82006529],[1634.1,2.24362353],[1634.0,12.84804953],[1633.9,4.250878]],[[1634.4,1.565],[1634.6,16.05010608],[1634.7,7.97749],[1634.8,0.96360956],[1636.3,0.91004321]]]
["bitfinex","ETHUSD",1693958499120,[[1634.3,7.18192044],[1634.2,10.82006529],[1634.1,3.83819869],[1634.0,10.72235823],[1633.9,6.3765693]],[[1634.4,1.565],[1634.6,16.05010608],[1634.7,7.97749],[1634.8,0.96360956],[1636.3,0.91004321]]]
["bitfinex","ETHUSD",1693958499315,[[1634.3,7.18192044],[1634.2,10.82006529],[1634.1,2.5561281],[1634.0,12.00442882],[1633.9,6.3765693]],[[1634.4,1.565],[1634.6,9.93216608],[1634.7,14.095],[1634.8,0.96360956],[1636.3,0.91004321]]]
["bitfinex","ETHUSD",1693958499515,[[1634.3,7.18192044],[1634.2,10.82006529],[1634.1,2.5561281],[1634.0,12.00442882],[1633.9,6.3765693]],[[1634.4,1.565],[1634.6,16.05011608],[1634.7,7.97749],[1634.8,0.96360956],[1636.3,0.91004321]]]
["bitfinex","ETHUSD",1693958499711,[[1634.3,7.18192044],[1634.2,10.82006529],[1634.1,3.83819869],[1634.0,10.72235823],[1633.9,6.3765693]],[[1634.4,1.565],[1634.6,9.93216608],[1634.7,7.97749],[1634.8,0.96360956],[1636.3,0.91004321]]]
["bitfinex","ETHUSD",1693958499911,[[1634.3,7.18192044],[1634.2,16.93893529],[1634.1,3.83819869],[1634.0,10.72235823],[1633.9,6.3765693]],[[1634.4,1.565],[1634.6,16.05014608],[1634.7,7.97749],[1634.8,0.96360956],[1636.3,2.18459142]]]
["bitfinex","ETHUSD",1693958500119,[[1634.3,14.8953156],[1634.2,10.82006529],[1634.1,2.24362353],[1634.0,12.84804953],[1633.9,4.250878]],[[1634.4,1.565],[1634.6,16.05014608],[1634.7,7.97749],[1634.8,0.96360956],[1636.3,2.18459142]]]
["bitfinex","ETHUSD",1693958500445,[[1634.3,14.8953156],[1634.2,10.82006529],[1634.1,2.24362353],[1634.0,12.84804953],[1633.9,4.250878]],[[1634.4,1.565],[1634.6,16.05005608],[1634.7,7.97749],[1634.8,0.96360956],[1636.3,0.91004321]]]
["bitfinex","ETHUSD",1693958500652,[[1634.3,14.8953156],[1634.2,10.82006529],[1634.1,2.24362353],[1634.0,12.84804953],[1633.9,4.250878]],[[1634.4,1.565],[1634.6,9.93216608],[1634.7,14.09502],[1634.8,0.96360956],[1636.3,0.91004321]]]
["bitfinex","ETHUSD",1693958501217,[[1634.3,8.7764956],[1634.2,16.93890529],[1634.1,2.24362353],[1634.0,12.84804953],[1633.9,4.250878]],[[1634.4,1.565],[1634.6,16.05010608],[1634.7,7.97749],[1634.8,0.96360956],[1636.3,0.91004321]]]
["bitfinex","ETHUSD",1693958502157,[[1634.3,8.7764956],[1634.2,15.01140529],[1634.1,2.24362353],[1634.0,12.84804953],[1633.9,4.250878]],[[1634.4,1.565],[1634.6,14.45910608],[1634.7,7.97749],[1634.8,0.96360956],[1636.3,0.91004321]]]
["bitfinex","ETHUSD",1693958502353,[[1634.3,7.18192044],[1634.2,15.01140529],[1634.1,3.83819869],[1634.0,12.84804953],[1633.9,4.250878]],[[1634.4,1.565],[1634.6,14.45910608],[1634.7,7.97749],[1634.8,0.96360956],[1636.3,0.91004321]]]
["bitfinex","ETHUSD",1693958505560,[[1634.3,7.18192044],[1634.2,15.01140529],[1634.1,3.83819869],[1634.0,9.84804953],[1633.9,4.250878]],[[1634.4,1.565],[1634.6,14.45910608],[1634.7,7.97749],[1634.8,0.96360956],[1636.3,0.91004321]]]
["bitfinex","ETHUSD",1693958505759,[[1634.3,7.18192044],[1634.2,15.01140529],[1634.1,3.83819869],[1634.0,7.72235823],[1633.9,6.3765693]],[[1634.4,1.565],[1634.6,14.45910608],[1634.7,7.97749],[1634.8,0.96360956],[1636.3,0.91004321]]]
["bitfinex","ETHUSD",1693958505936,[[1634.3,7.18192044],[1634.2,15.01140529],[1634.1,3.83819869],[1634.0,7.72235823],[1633.9,9.3765693]],[[1634.4,1.565],[1634.6,14.45910608],[1634.7,7.97749],[1634.8,0.96360956],[1636.3,0.91004321]]]
["bitfinex","ETHUSD",1693958506130,[[1634.3,7.18192044],[1634.2,15.01140529],[1634.1,3.83819869],[1634.0,9.84804953],[1633.9,7.250878]],[[1634.4,1.565],[1634.6,14.45910608],[1634.7,7.97749],[1634.8,0.96360956],[1636.3,0.91004321]]]
["bitfinex","ETHUSD",1693958506861,[[1634.3,7.18192044],[1634.2,15.01140529],[1634.1,3.83819869],[1634.0,9.84804953],[1633.9,7.250878]],[[1634.4,1.565],[1634.6,14.45910608],[1634.7,7.97749],[1634.8,0.96360956],[1636.3,0.73994831]]]
["bitfinex","ETHUSD",1693958507263,[[1634.3,7.18192044],[1634.2,15.01140529],[1634.1,3.83819869],[1634.0,9.84804953],[1633.9,7.250878]],[[1634.4,1.565],[1634.6,14.45910608],[1634.7,7.97749],[1634.8,0.96360956],[1635.0,46.2194656]]]
["bitfinex","ETHUSD",1693958507422,[[1634.3,6.11877],[1634.2,15.01140529],[1634.1,0.96155294],[1634.0,9.52753189],[1633.9,7.250878]],[[1634.4,1.565],[1634.6,14.45910608],[1634.7,7.97749],[1634.8,0.96360956],[1634.9,2.88993147]]]
["bitfinex","ETHUSD",1693958507629,[[1634.3,7.18193118],[1634.2,15.01140529],[1634.1,2.55629471],[1634.0,9.00482635],[1633.9,9.3765693]],[[1634.4,1.565],[1634.6,14.45910608],[1634.7,7.97749],[1634.8,0.96360956],[1634.9,2.88993147]]]
["bitfinex","ETHUSD",1693958507824,[[1634.3,15.52008483],[1634.2,9.85411823],[1634.1,2.87681236],[1634.0,9.84844706],[1633.9,7.250878]],[[1634.5,1.565],[1634.6,8.34116608],[1634.7,14.09502],[1634.8,0.96360956],[1634.9,1.28481275]]]
["bitfinex","ETHUSD",1693958508166,[[1634.3,13.83233177],[1634.2,9.85411823],[1634.1,1.28207059],[1634.0,9.84844706],[1633.9,9.17446091]],[[1634.5,1.565],[1634.6,8.34116608],[1634.7,14.09502],[1634.8,0.96360956],[1634.9,1.28481275]]]
["bitfinex","ETHUSD",1693958508778,[[1634.3,12.23759],[1634.2,9.85411823],[1634.1,2.87681236],[1634.0,9.84844706],[1633.9,9.17446091]],[[1634.5,1.565],[1634.6,8.34116608],[1634.7,7.97749],[1634.8,7.08066956],[1634.9,1.28481275]]]
["bitfinex","ETHUSD",1693958508991,[[1634.3,12.23759],[1634.2,9.85411823],[1634.1,2.87681236],[1634.0,9.84844706],[1633.9,9.17446091]],[[1634.5,1.565],[1634.6,14.45910608],[1634.7,1.86],[1634.8,7.08066956],[1634.9,1.28481275]]]
["bitfinex","ETHUSD",1693958509355,[[1634.3,12.23759],[1634.2,9.85411823],[1634.1,2.87681236],[1634.0,9.84844706],[1633.9,9.17446091]],[[1634.5,1.565],[1634.6,8.34116608],[1634.7,7.97747],[1634.8,7.08066956],[1634.9,1.28481275]]]
["bitfinex","ETHUSD",1693958509555,[[1634.3,12.23759],[1634.2,11.73951823],[1634.1,2.87681236],[1634.0,9.84844706],[1633.9,9.17446091]],[[1634.5,1.565],[1634.6,8.34116608],[1634.7,9.60627],[1634.8,7.08066956],[1634.9,1.28481275]]]
["bitfinex","ETHUSD",1693958509768,[[1634.3,13.83233177],[1634.2,11.73951823],[1634.1,1.28207059],[1634.0,9.84844706],[1633.9,9.17446091]],[[1634.5,1.565],[1634.6,8.34116608],[1634.7,9.60627],[1634.8,7.08066956],[1634.9,1.28481275]]]
["bitfinex","ETHUSD",1693958515094,[[1634.3,19.95115177],[1634.2,11.73951823],[1634.1,1.28207059],[1634.0,9.84844706],[1633.9,9.17446091]],[[1634.6,3.78846608],[1634.7,6.11747],[1634.8,7.08066956],[1634.9,7.40144275],[1635.0,45.71664872]]]
["bitfinex","ETHUSD",1693958515271,[[1634.3,17.00139877],[1634.2,11.73951823],[1634.1,3.40776189],[1634.0,7.72275576],[1633.9,9.17446091]],[[1634.6,3.78846608],[1634.7,6.11747],[1634.8,8.67346956],[1634.9,9.29434275],[1635.0,39.60011872]]]
["bitfinex","ETHUSD",1693958515471,[[1634.3,17.00139877],[1634.2,11.73951823],[1634.1,1.28207059],[1634.0,9.84844706],[1633.9,9.17446091]],[[1634.6,3.78846608],[1634.7,6.11747],[1634.8,8.67346956],[1634.9,9.29434275],[1635.0,39.60011872]]]
["bitfinex","ETHUSD",1693958515773,[[1634.3,23.12021877],[1634.2,11.73951823],[1634.1,1.28207059],[1634.0,9.84844706],[1633.9,9.17446091]],[[1634.6,3.78846608],[1634.8,0.96360956],[1634.9,9.29434275],[1635.0,42.71636872],[1635.3,3.92253332]]]
["bitfinex","ETHUSD",1693958515973,[[1634.3,21.525477],[1634.2,11.73951823],[1634.1,1.28207059],[1634.0,7.72275576],[1633.9,9.17446091]],[[1634.6,3.78846608],[1634.7,6.11734],[1634.8,7.08083956],[1634.9,9.29434275],[1635.0,36.60011872]]]
["bitfinex","ETHUSD",1693958516151,[[1634.3,23.330877],[1634.2,9.85411823],[1634.1,3.40830634],[1634.0,7.72275576],[1633.9,9.17446091]],[[1634.6,3.78846608],[1634.7,6.11734],[1634.8,7.08083956],[1634.9,10.88714275],[1635.0,36.60011872]]]
["bitfinex","ETHUSD",1693958516791,[[1634.3,17.212057],[1634.2,9.85411823],[1634.1,3.40830634],[1634.0,7.72275576],[1633.9,15.29476091]],[[1634.6,3.78846608],[1634.7,6.11734],[1634.8,7.08083956],[1634.9,10.88714275],[1635.0,36.60011872]]]
["bitfinex","ETHUSD",1693958516955,[[1634.3,18.80673252],[1634.2,9.85411823],[1634.1,1.28207059],[1634.0,9.84899151],[1633.9,15.29476091]],[[1634.6,3.78846608],[1634.7,6.11734],[1634.8,7.08083956],[1634.9,10.88714275],[1635.0,36.60011872]]]
["bitfinex","ETHUSD",1693958517859,[[1634.3,24.92555252],[1634.2,9.85411823],[1634.1,1.28207059],[1634.0,3.72922151],[1633.9,15.29476091]],[[1634.6,3.78846608],[1634.7,6.11734],[1634.8,7.08083956],[1634.9,10.88714275],[1635.0,36.60011872]]]
["bitfinex","ETHUSD",1693958518060,[[1634.3,23.330877],[1634.2,9.85411823],[1634.1,1.28207059],[1634.0,1.60298576],[1633.9,15.29476091]],[[1634.6,3.78846608],[1634.7,6.11734],[1634.8,7.08083956],[1634.9,10.88714275],[1635.0,36.60011872]]]
["bitfinex","ETHUSD",1693958518282,[[1634.3,23.330877],[1634.2,9.85411823],[1634.1,1.28207059],[1634.0,3.72921946],[1633.9,15.29476091]],[[1634.6,3.78846608],[1634.7,6.11734],[1634.8,7.08083956],[1634.9,10.88714275],[1635.0,39.60011872]]]
["bitfinex","ETHUSD",1693958518983,[[1634.3,17.212057],[1634.2,15.97298823],[1634.1,1.28207059],[1634.0,3.72921946],[1633.9,15.29476091]],[[1634.6,3.78846608],[1634.7,6.11734],[1634.8,7.08083956],[1634.9,10.88714275],[1635.0,39.60011872]]]
["bitfinex","ETHUSD",1693958519186,[[1634.3,18.806732],[1634.2,15.97298823],[1634.1,1.28207059],[1634.0,3.72921946],[1633.9,15.29476091]],[[1634.6,3.78846608],[1634.7,6.11734],[1634.8,7.08083956],[1634.9,10.88714275],[1635.0,39.60011872]]]
["bitfinex","ETHUSD",1693958520294,[[1634.3,18.806732],[1634.2,15.97298823],[1634.1,1.28207059],[1634.0,3.72921946],[1633.9,15.29476091]],[[1634.6,3.78846608],[1634.7,6.11734],[1634.8,0.96360956],[1634.9,10.88714275],[1635.0,39.60011872]]]
["bitfinex","ETHUSD",1693958520591,[[1634.3,18.806732],[1634.2,15.97298823],[1634.1,1.28207059],[1634.0,3.72921946],[1633.9,15.29476091]],[[1634.6,3.78846608],[1634.7,6.11734],[1634.8,7.08074956],[1634.9,10.88714275],[1635.0,39.60011872]]]
["bitfinex","ETHUSD",1693958520982,[[1634.3,18.806732],[1634.2,15.97298823],[1634.1,1.28207059],[1634.0,3.72921946],[1633.9,15.29476091]],[[1634.6,3.78846608],[1634.7,12.23486],[1634.8,7.08074956],[1634.9,4.77051275],[1635.0,39.60011872]]]
["bitfinex","ETHUSD",1693958521350,[[1634.3,15.637665],[1634.2,15.97298823],[1634.1,1.28207059],[1634.0,3.72921946],[1633.9,15.29476091]],[[1634.6,3.78846608],[1634.7,12.23486],[1634.8,7.08074956],[1634.9,4.77051275],[1635.0,39.60011872]]]
["bitfinex","ETHUSD",1693958521552,[[1634.3,15.637665],[1634.2,15.97298823],[1634.1,1.28207059],[1634.0,3.72921946],[1633.9,15.29476091]],[[1634.6,3.78846608],[1634.7,12.23486],[1634.8,7.08074956],[1634.9,4.77051275],[1635.0,36.60011872]]]
["bitfinex","ETHUSD",1693958521758,[[1634.3,15.637665],[1634.2,15.97298823],[1634.1,1.28207059],[1634.0,3.72921946],[1633.9,15.29476091]],[[1634.6,3.78846608],[1634.7,12.23486],[1634.8,7.08074956],[1634.9,4.77051275],[1635.0,39.60011872]]]
["bitfinex","ETHUSD",1693958522616,[[1634.4,7.18126753],[1634.3,15.637665],[1634.2,9.85411823],[1634.1,1.28207059],[1634.0,3.72921946]],[[1634.6,3.78846608],[1634.7,12.23484],[1634.8,7.08074956],[1634.9,4.77051275],[1635.0,36.60011872]]]
["bitfinex","ETHUSD",1693958522955,[[1634.4,6.11815],[1634.3,14.68402529],[1634.2,9.21308294],[1634.1,1.28207059],[1634.0,3.72921946]],[[1634.6,3.78846608],[1634.7,12.23484],[1634.8,7.08074956],[1634.9,4.77051275],[1635.0,39.60011872]]]
["bitfinex","ETHUSD",1693958523169,[[1634.4,6.11815],[1634.3,16.27870069],[1634.2,9.21308294],[1634.1,1.28207059],[1634.0,3.72921946]],[[1634.6,3.78846608],[1634.7,12.23484],[1634.8,7.08074956],[1634.9,4.77051275],[1635.0,39.60011872]]]
["bitfinex","ETHUSD",1693958523668,[[1634.4,12.2366],[1634.3,10.15988069],[1634.2,9.21308294],[1634.1,1.28207059],[1634.0,3.72921946]],[[1634.6,3.78846608],[1634.7,6.11734],[1634.8,7.08074956],[1634.9,10.88715275],[1635.0,36.60011872]]]
["bitfinex","ETHUSD",1693958523868,[[1634.4,12.2366],[1634.3,10.15988069],[1634.2,9.21308294],[1634.1,1.28207059],[1634.0,3.72921946]],[[1634.6,3.78846608],[1634.7,12.23485],[1634.8,7.08074956],[1634.9,4.77051275],[1635.0,36.60011872]]]
["bitfinex","ETHUSD",1693958524274,[[1634.4,12.2366],[1634.3,8.35448069],[1634.2,9.21308294],[1634.1,1.28207059],[1634.0,3.72921946]],[[1634.6,3.78846608],[1634.7,12.23485],[1634.8,7.08074956],[1634.9,3.17771275],[1635.0,36.60011872]]]
["bitfinex","ETHUSD",1693958524676,[[1634.4,12.2366],[1634.3,10.24298069],[1634.2,9.21308294],[1634.1,1.28207059],[1634.0,3.72921946]],[[1634.6,3.78846608],[1634.7,12.23485],[1634.8,7.08074956],[1634.9,4.72661275],[1635.0,36.60011872]]]
["bitfinex","ETHUSD",1693958525200,[[1634.4,12.2366],[1634.3,10.24298069],[1634.2,9.21308294],[1634.1,1.28207059],[1634.0,3.72921946]],[[1634.6,3.78846608],[1634.7,6.11734],[1634.8,8.62964956],[1634.9,9.29441275],[1635.0,36.60011872]]]
["bitfinex","ETHUSD",1693958525360,[[1634.4,12.2366],[1634.3,10.24298069],[1634.2,9.21308294],[1634.1,1.28207059],[1634.0,3.72921946]],[[1634.6,3.78846608],[1634.7,6.11734],[1634.8,8.62964956],[1634.9,9.29441275],[1635.0,39.60011872]]]
["bitfinex","ETHUSD",1693958525997,[[1634.4,12.2366],[1634.3,10.24298069],[1634.2,9.21308294],[1634.1,1.28207059],[1634.0,3.72921946]],[[1634.6,3.78846608],[1634.7,12.23486],[1634.8,8.62964956],[1634.9,3.17771275],[1635.0,39.60011872]]]
["bitfinex","ETHUSD",1693958526600,[[1634.4,12.2366],[1634.3,10.24298069],[1634.2,9.21308294],[1634.1,1.28207059],[1634.0,3.72921946]],[[1634.6,3.78846608],[1634.7,6.11734],[1634.8,14.74678956],[1634.9,3.17771275],[1635.0,39.60011872]]]
["bitfinex","ETHUSD",1693958526896,[[1634.4,12.2366],[1634.3,10.24298069],[1634.2,3.09425294],[1634.1,1.28207059],[1634.0,3.72921946]],[[1634.6,3.78846608],[1634.7,12.23486],[1634.8,8.62964956],[1634.9,3.17771275],[1635.0,39.60011872]]]
["bitfinex","ETHUSD",1693958527201,[[1634.4,12.2366],[1634.3,10.24298069],[1634.2,3.09425294],[1634.1,1.28207059],[1634.0,9.84894946]],[[1634.6,3.78846608],[1634.7,12.23486],[1634.8,8.62964956],[1634.9,3.17771275],[1635.0,39.60011872]]]
["bitfinex","ETHUSD",1693958527400,[[1634.4,12.2366],[1634.3,10.24298069],[1634.2,3.09425294],[1634.1,2.88505635],[1634.0,8.2459637]],[[1634.6,3.78846608],[1634.7,12.23486],[1634.8,8.62964956],[1634.9,3.17771275],[1635.0,39.60011872]]]
["bitfinex","ETHUSD",1693958527602,[[1634.4,12.2366],[1634.3,10.24298069],[1634.2,3.09425294],[1634.1,2.88505635],[1634.0,8.2459637]],[[1634.6,3.78846608],[1634.7,12.23486],[1634.8,8.62964956],[1634.9,3.17771275],[1635.0,36.60011872]]]
["bitfinex","ETHUSD",1693958527777,[[1634.4,12.2366],[1634.3,10.24298069],[1634.2,3.09425294],[1634.1,2.88505635],[1634.0,8.2459637]],[[1634.6,3.78846608],[1634.7,12.23486],[1634.8,8.62964956],[1634.9,3.17771275],[1635.0,39.60011872]]]
["bitfinex","ETHUSD",1693958527957,[[1634.4,12.2366],[1634.3,10.24298069],[1634.2,3.09425294],[1634.1,2.88505635],[1634.0,8.2459637]],[[1634.6,3.78846608],[1634.7,12.23486],[1634.8,8.62964956],[1634.9,3.17771275],[1635.0,36.60011872]]]
["bitfinex","ETHUSD",1693958528503,[[1634.4,12.2366],[1634.3,10.24298069],[1634.2,4.37632353],[1634.1,1.60298576],[1634.0,8.2459637]],[[1634.6,3.78846608],[1634.7,12.23486],[1634.8,8.62964956],[1634.9,3.17771275],[1635.0,36.60011872]]]
["bitfinex","ETHUSD",1693958529109,[[1634.4,12.2366],[1634.3,10.24298069],[1634.2,4.37632353],[1634.1,1.60298576],[1634.0,8.2459637]],[[1634.6,3.78846608],[1634.7,12.23486],[1634.8,8.62964956],[1634.9,3.17771275],[1635.0,39.60011872]]]
["bitfinex","ETHUSD",1693958529807,[[1634.4,12.2366],[1634.3,10.24298069],[1634.2,4.87525509],[1634.1,1.60298576],[1634.0,8.2459637]],[[1634.6,3.78846608],[1634.7,12.23486],[1634.8,8.62964956],[1634.9,3.17771275],[1635.0,39.60011872]]]
["bitfinex","ETHUSD",1693958530508,[[1634.4,12.2366],[1634.3,8.35448069],[1634.2,4.87525509],[1634.1,1.60298576],[1634.0,8.2459637]],[[1634.6,3.78846608],[1634.7,12.23486],[1634.8,7.08074956],[1634.9,3.17771275],[1635.0,39.60011872]]]
["bitfinex","ETHUSD",1693958533625,[[1634.4,6.11815],[1634.3,8.35448069],[1634.2,10.99434509],[1634.1,1.60298576],[1634.0,8.2459637]],[[1634.6,3.78846608],[1634.7,12.23486],[1634.8,7.08074956],[1634.9,3.17771275],[1635.0,39.60011872]]]
["bitfinex","ETHUSD",1693958534292,[[1634.4,6.11815],[1634.3,10.19248069],[1634.2,10.99434509],[1634.1,1.60298576],[1634.0,8.2459637]],[[1634.6,3.78846608],[1634.7,12.23486],[1634.8,8.65184956],[1634.9,3.17771275],[1635.0,39.60011872]]]
["bitfinex","ETHUSD",1693958535242,[[1634.4,6.11815],[1634.3,10.19248069],[1634.2,10.99434509],[1634.1,1.60298576],[1634.0,8.2459637]],[[1634.6,3.78846608],[1634.7,12.23486],[1634.8,8.65184956],[1634.9,3.17771275],[1635.0,36.60011872]]]
["bitfinex","ETHUSD",1693958535449,[[1634.5,1.0630629],[1634.4,12.87763529],[1634.3,10.51299834],[1634.2,3.91370215],[1634.1,7.72240576]],[[1634.6,2.22346608],[1634.7,1.565],[1634.8,7.68824],[1634.9,10.25794231],[1635.0,39.60011872]]]
["bitfinex","ETHUSD",1693958535637,[[1634.5,7.1811329],[1634.4,6.75918529],[1634.3,10.51299834],[1634.2,3.91370215],[1634.1,7.72240576]],[[1634.6,2.22346608],[1634.7,1.565],[1634.8,7.68824],[1634.9,10.25794231],[1635.0,39.60011872]]]
["bitfinex","ETHUSD",1693958536727,[[1634.5,7.1811329],[1634.4,6.75918529],[1634.3,10.51299834],[1634.2,3.91370215],[1634.1,7.72240576]],[[1634.6,2.22346608],[1634.7,7.68236],[1634.8,7.68824],[1634.9,10.25794231],[1635.0,39.60011872]]]
["bitfinex","ETHUSD",1693958538754,[[1634.5,7.1811329],[1634.4,6.75918529],[1634.3,10.51299834],[1634.2,3.91370215],[1634.1,7.72240576]],[[1634.6,2.22346608],[1634.7,7.68236],[1634.8,7.68824],[1634.9,10.25794231],[1635.0,40.09141896]]]
["bitfinex","ETHUSD",1693958540754,[[1634.5,7.1811329],[1634.4,6.75918529],[1634.3,8.67499834],[1634.2,3.91370215],[1634.1,7.72240576]],[[1634.6,2.22346608],[1634.7,7.68236],[1634.8,6.11714],[1634.9,10.25794231],[1635.0,40.09141896]]]
["bitfinex","ETHUSD",1693958541550,[[1634.5,7.1811329],[1634.4,6.75918529],[1634.3,8.67499834],[1634.2,3.91370215],[1634.1,7.72240576]],[[1634.6,2.22346608],[1634.7,7.68236],[1634.8,6.11714],[1634.9,10.25794231],[1635.0,39.60011872]]]
["bitfinex","ETHUSD",1693958544967,[[1634.5,6.11807],[1634.4,6.75918529],[1634.3,8.67499834],[1634.2,3.91370215],[1634.1,7.72240576]],[[1634.6,2.22346608],[1634.7,7.68236],[1634.8,6.11714],[1634.9,10.25794231],[1635.0,39.60011872]]]
["bitfinex","ETHUSD",1693958545261,[[1634.5,6.11807],[1634.4,6.11815],[1634.3,9.31603363],[1634.2,3.91370215],[1634.1,7.72240576]],[[1634.6,2.22346608],[1634.7,7.68236],[1634.8,7.08074956],[1634.9,9.29433275],[1635.0,39.60011872]]]
["bitfinex","ETHUSD",1693958548217,[[1634.5,6.11807],[1634.4,6.11815],[1634.3,9.31603363],[1634.2,3.91370215],[1634.1,7.72240576]],[[1634.6,2.22346608],[1634.7,13.79993],[1634.8,7.08074956],[1634.9,3.17771275],[1635.0,39.60011872]]]
["bitfinex","ETHUSD",1693958548647,[[1634.5,6.11807],[1634.4,6.11815],[1634.3,8.35448069],[1634.2,4.87525509],[1634.1,7.72240576]],[[1634.6,2.22346608],[1634.7,13.79993],[1634.8,7.08074956],[1634.9,3.17771275],[1635.0,39.60011872]]]
["bitfinex","ETHUSD",1693958549857,[[1634.5,6.11807],[1634.4,6.11815],[1634.3,9.31603363],[1634.2,3.91370215],[1634.1,7.72240576]],[[1634.6,2.22346608],[1634.7,13.79993],[1634.8,7.08074956],[1634.9,3.17771275],[1635.0,39.60011872]]]
["bitfinex","ETHUSD",1693958550099,[[1634.5,6.11807],[1634.4,6.11815],[1634.3,9.31603363],[1634.2,3.91370215],[1634.1,7.72240576]],[[1634.6,2.22346608],[1634.7,13.79993],[1634.8,7.08074956],[1634.9,3.17771275],[1635.0,36.60011872]]]
["bitfinex","ETHUSD",1693958550471,[[1634.5,6.11807],[1634.4,6.11815],[1634.3,11.17253363],[1634.2,3.91370215],[1634.1,7.72240576]],[[1634.6,2.22346608],[1634.7,13.79993],[1634.8,8.67354956],[1634.9,3.17771275],[1635.0,36.60011872]]]
["bitfinex","ETHUSD",1693958550670,[[1634.5,6.11807],[1634.4,6.11815],[1634.3,11.17253363],[1634.2,3.91370215],[1634.1,7.72240576]],[[1634.6,2.22346608],[1634.7,13.79993],[1634.8,8.67354956],[1634.9,3.17771275],[1635.0,39.60011872]]]
["bitfinex","ETHUSD",1693958550997,[[1634.5,6.11807],[1634.4,6.11815],[1634.3,11.17253363],[1634.2,3.91370215],[1634.1,7.72240576]],[[1634.6,2.22346608],[1634.7,13.79993],[1634.8,8.67354956],[1634.9,3.17771275],[1635.0,36.60011872]]]
["bitfinex","ETHUSD",1693958551798,[[1634.5,6.11807],[1634.4,6.11815],[1634.3,11.17253363],[1634.2,3.91370215],[1634.1,7.72240576]],[[1634.6,2.22346608],[1634.7,13.79993],[1634.8,8.67354956],[1634.9,3.17771275],[1635.0,39.60011872]]]
["bitfinex","ETHUSD",1693958552352,[[1634.5,6.11807],[1634.4,6.11815],[1634.3,11.17253363],[1634.2,3.91370215],[1634.1,7.72240576]],[[1634.6,2.22346608],[1634.7,13.79993],[1634.8,8.67354956],[1634.9,3.17771275],[1635.0,36.60011872]]]
["bitfinex","ETHUSD",1693958552685,[[1634.5,6.11807],[1634.4,6.11815],[1634.3,11.17253363],[1634.2,3.91370215],[1634.1,7.72240576]],[[1634.6,2.22346608],[1634.7,13.79993],[1634.8,8.67354956],[1634.9,3.17771275],[1635.0,39.60011872]]]
["bitfinex","ETHUSD",1693958552892,[[1634.5,6.11807],[1634.4,6.11815],[1634.3,11.17253363],[1634.2,3.91370215],[1634.1,7.72240576]],[[1634.6,3.78846608],[1634.7,12.23493],[1634.8,8.67354956],[1634.9,3.17771275],[1635.0,39.60011872]]]
["bitfinex","ETHUSD",1693958553854,[[1634.5,6.11807],[1634.4,6.11815],[1634.3,11.17253363],[1634.2,3.91370215],[1634.1,7.72240576]],[[1634.6,3.78846608],[1634.7,12.23493],[1634.8,8.67354956],[1634.9,3.17771275],[1635.0,36.60011872]]]
["bitfinex","ETHUSD",1693958556310,[[1634.5,6.11807],[1634.4,6.11815],[1634.3,11.17253363],[1634.2,3.91370215],[1634.1,7.72240576]],[[1634.6,3.78846608],[1634.7,12.23493],[1634.8,8.67354956],[1634.9,3.17771275],[1635.0,39.60011872]]]
["bitfinex","ETHUSD",1693958556596,[[1634.5,6.11807],[1634.4,6.11815],[1634.3,11.17253363],[1634.2,3.91370215],[1634.1,7.72240576]],[[1634.6,3.78846608],[1634.7,12.23493],[1634.8,8.67354956],[1634.9,3.17771275],[1635.0,40.08525662]]]
["bitfinex","ETHUSD",1693958558499,[[1634.5,16.3662237],[1634.4,6.75918529],[1634.3,2.81805294],[1634.2,13.23038331],[1634.1,6.11942]],[[1634.6,3.78846608],[1634.7,12.23493],[1634.9,3.17771275],[1635.0,40.08525662]]]
["bitfinex","ETHUSD",1693958558500,[[1634.5,16.3662237],[1634.4,6.75918529],[1634.3,2.81805294],[1634.2,13.23038331],[1634.1,6.11942]],[[1634.6,2.22346608],[1634.7,1.565],[1634.9,14.48195231],[1635.0,42.71635872],[1635.1,0.101]]]
["bitfinex","ETHUSD",1693958558656,[[1634.5,18.6787646],[1634.4,10.25646069],[1634.3,0.96155294],[1634.2,13.76194161],[1634.1,6.11942]],[[1634.6,2.22346608],[1634.7,1.565],[1634.9,13.19713956],[1635.0,45.63797147],[1635.1,1.9974]]]
["bitfinex","ETHUSD",1693958558856,[[1634.5,26.39151],[1634.4,2.54363529],[1634.3,3.08778664],[1634.2,11.63566791],[1634.1,8.567031]],[[1634.6,2.22346608],[1634.7,1.565],[1634.9,13.19719956],[1635.0,45.63797147],[1635.1,1.9974]]]
["bitfinex","ETHUSD",1693958559094,[[1634.5,26.39151],[1634.4,2.54363529],[1634.3,4.36985723],[1634.2,10.35359732],[1634.1,11.567031]],[[1634.6,2.22346608],[1634.7,1.565],[1634.9,13.19719956],[1635.0,42.63797147],[1635.1,1.9974]]]
["bitfinex","ETHUSD",1693958560097,[[1634.5,26.39151],[1634.4,2.54363529],[1634.3,4.36985723],[1634.2,10.35359732],[1634.1,14.567031]],[[1634.6,2.22346608],[1634.7,1.565],[1634.9,13.19719956],[1635.0,42.63797147],[1635.1,1.9974]]]
["bitfinex","ETHUSD",1693958561898,[[1634.5,20.27344],[1634.4,8.66200529],[1634.3,4.36985723],[1634.2,10.35359732],[1634.1,14.567031]],[[1634.6,2.22346608],[1634.7,1.565],[1634.8,6.11696],[1634.9,7.08035956],[1635.0,42.63797147]]]
["bitfinex","ETHUSD",1693958564598,[[1634.5,20.27344],[1634.4,8.66200529],[1634.3,4.36985723],[1634.2,10.35359732],[1634.1,14.567031]],[[1634.6,2.22346608],[1634.7,1.565],[1634.8,6.11696],[1634.9,8.63825956],[1635.0,41.00117147]]]
["bitfinex","ETHUSD",1693958566733,[[1634.5,2.65774484],[1634.4,14.78025529],[1634.3,9.20656664],[1634.2,5.51668791],[1634.1,8.447611]],[[1634.6,2.22346608],[1634.7,7.68256],[1634.8,6.11712],[1634.9,2.52150956],[1635.0,39.39605275]]]
["bitfinex","ETHUSD",1693958566885,[[1634.5,1.06306944],[1634.4,14.47222069],[1634.3,7.08033294],[1634.2,5.51668791],[1634.1,8.1262337]],[[1634.6,2.22346608],[1634.7,7.68256],[1634.8,6.11712],[1634.9,2.52150956],[1635.0,39.39605275]]]
["bitfinex","ETHUSD",1693958566886,[[1634.5,1.06306944],[1634.4,14.47222069],[1634.3,7.08033294],[1634.2,5.51668791],[1634.1,8.1262337]],[[1634.6,2.22346608],[1634.7,13.80023],[1634.8,6.11712],[1634.9,4.39440956],[1635.0,39.39605275]]]
["bitfinex","ETHUSD",1693958567088,[[1634.5,1.06306944],[1634.4,12.87754529],[1634.3,8.67500834],[1634.2,5.51668791],[1634.1,8.1262337]],[[1634.6,2.22346608],[1634.7,13.80023],[1634.8,6.11712],[1634.9,4.39440956],[1635.0,41.00117147]]]
["bitfinex","ETHUSD",1693958567832,[[1634.5,1.06306944],[1634.4,12.87754529],[1634.3,8.67500834],[1634.2,5.51668791],[1634.1,8.1262337]],[[1634.6,2.22346608],[1634.7,13.80023],[1634.8,6.11712],[1634.9,4.39440956],[1635.0,39.39605275]]]
["bitfinex","ETHUSD",1693958568527,[[1634.5,1.06306944],[1634.4,12.87754529],[1634.3,9.95707893],[1634.2,4.23461732],[1634.1,8.1262337]],[[1634.6,2.22346608],[1634.7,13.80023],[1634.8,6.11712],[1634.9,4.39440956],[1635.0,41.00117147]]]
["bitfinex","ETHUSD",1693958568739,[[1634.5,1.06306944],[1634.4,12.87754529],[1634.3,8.67500834],[1634.2,5.51668791],[1634.1,8.1262337]],[[1634.6,2.22346608],[1634.7,13.80023],[1634.8,6.11712],[1634.9,4.39440956],[1635.0,39.39605275]]]
["bitfinex","ETHUSD",1693958568891,[[1634.5,1.06306944],[1634.4,14.76904529],[1634.3,8.67500834],[1634.2,5.51668791],[1634.1,8.1262337]],[[1634.6,2.22346608],[1634.7,13.80023],[1634.8,7.64102],[1634.9,2.83650956],[1635.0,39.39605275]]]
["bitfinex","ETHUSD",1693958569399,[[1634.3,2.23571069],[1634.2,4.87525509],[1634.1,6.72921946],[1634.0,6.11972],[1633.9,5.41044273]],[[1634.5,1.565],[1634.6,9.90616608],[1634.7,6.11756],[1634.8,2.48750956],[1634.9,3.15771275]]]
["bitfinex","ETHUSD",1693958569618,[[1634.2,9.85432823],[1634.1,10.40148059],[1634.0,1.60298576],[1633.9,7.00515381],[1633.8,6.12067]],[[1634.4,1.565],[1634.5,7.68338],[1634.6,2.22346608],[1634.7,0.96360956],[1634.8,2.80871275]]]
["bitfinex","ETHUSD",1693958569789,[[1634.3,7.18196582],[1634.2,17.99891911],[1634.1,6.17357059],[1634.0,3.19769684],[1633.9,11.53054273]],[[1634.5,1.565],[1634.6,8.34134608],[1634.7,0.96360956],[1634.8,8.92579275],[1635.0,37.995]]]
["bitfinex","ETHUSD",1693958569989,[[1634.4,1.06313594],[1634.3,8.35456637],[1634.2,17.35788382],[1634.1,6.17357059],[1634.0,3.72921946]],[[1634.5,1.565],[1634.6,8.34134608],[1634.7,0.96360956],[1634.8,8.92579275],[1635.0,37.995]]]
["bitfinex","ETHUSD",1693958569990,[[1634.4,1.06313594],[1634.3,8.35456637],[1634.2,17.35788382],[1634.1,6.17357059],[1634.0,3.72921946]],[[1634.5,1.565],[1634.6,14.45935608],[1634.7,8.03119],[1634.8,3.77232231],[1634.9,7.72191872]]]
["bitfinex","ETHUSD",1693958570185,[[1634.4,1.06313594],[1634.3,14.47338637],[1634.2,9.21326294],[1634.1,6.17357059],[1634.0,3.72921946]],[[1634.5,1.565],[1634.6,14.45935608],[1634.7,8.03119],[1634.8,3.77232231],[1634.9,7.72191872]]]
["bitfinex","ETHUSD",1693958570428,[[1634.4,1.06313594],[1634.3,6.75985529],[1634.2,10.80797402],[1634.1,12.29301059],[1634.0,3.72921946]],[[1634.5,1.565],[1634.6,14.45935608],[1634.7,8.03119],[1634.8,3.77232231],[1634.9,7.72191872]]]
["bitfinex","ETHUSD",1693958570807,[[1634.4,1.06313594],[1634.3,12.87848529],[1634.2,10.80797402],[1634.1,6.17357059],[1634.0,3.72921946]],[[1634.5,1.565],[1634.6,8.34134608],[1634.7,14.1487],[1634.8,3.77232231],[1634.9,7.72191872]]]
["bitfinex","ETHUSD",1693958571002,[[1634.4,7.18158594],[1634.3,6.75966529],[1634.2,10.80797402],[1634.1,6.17357059],[1634.0,3.72921946]],[[1634.5,1.565],[1634.6,8.34134608],[1634.7,8.03119],[1634.8,3.77232231],[1634.9,13.83886872]]]
["bitfinex","ETHUSD",1693958571502,[[1634.4,7.18158594],[1634.3,6.75966529],[1634.2,10.80797402],[1634.1,6.17357059],[1634.0,9.84900946]],[[1634.5,1.565],[1634.6,8.34134608],[1634.7,8.03119],[1634.8,3.77232231],[1634.9,13.83886872]]]
["bitfinex","ETHUSD",1693958571903,[[1634.4,7.18158594],[1634.3,12.87829529],[1634.2,4.68896402],[1634.1,6.17357059],[1634.0,9.84900946]],[[1634.5,1.565],[1634.6,8.34134608],[1634.7,8.03119],[1634.8,3.77232231],[1634.9,13.83886872]]]
["bitfinex","ETHUSD",1693958571904,[[1634.4,7.18158594],[1634.3,12.87829529],[1634.2,4.68896402],[1634.1,6.17357059],[1634.0,9.84900946]],[[1634.5,1.565],[1634.6,2.22346608],[1634.7,14.14871],[1634.8,3.77232231],[1634.9,7.72191872]]]
["bitfinex","ETHUSD",1693958572110,[[1634.4,7.18158594],[1634.3,6.75966529],[1634.2,4.68896402],[1634.1,6.17357059],[1634.0,9.84900946]],[[1634.5,1.565],[1634.6,2.22346608],[1634.7,8.03119],[1634.8,9.88945231],[1634.9,7.72191872]]]
["bitfinex","ETHUSD",1693958572304,[[1634.4,7.18158594],[1634.3,6.75966529],[1634.2,3.09425294],[1634.1,7.76828167],[1634.0,7.72277576]],[[1634.5,1.565],[1634.6,2.22346608],[1634.7,8.03119],[1634.8,9.88945231],[1634.9,7.72191872]]]
["bitfinex","ETHUSD",1693958572519,[[1634.4,13.30003594],[1634.3,6.75966529],[1634.2,3.09425294],[1634.1,7.76828167],[1634.0,7.72277576]],[[1634.6,3.78846608],[1634.7,8.03119],[1634.8,9.88945231],[1634.9,7.72191872],[1635.5,17.26650505]]]
["bitfinex","ETHUSD",1693958572724,[[1634.4,6.11845],[1634.3,6.75966529],[1634.2,10.80811402],[1634.1,6.17357059],[1634.0,9.84900946]],[[1634.6,3.78846608],[1634.7,8.03119],[1634.8,8.60463956],[1634.9,2.88993147],[1635.5,17.26650505]]]
["bitfinex","ETHUSD",1693958572945,[[1634.4,6.11845],[1634.3,6.75966529],[1634.2,10.80811402],[1634.1,6.17357059],[1634.0,9.84900946]],[[1634.6,3.78846608],[1634.7,8.03119],[1634.8,8.60463956],[1634.9,2.88993147],[1635.5,14.07936642]]]
["bitfinex","ETHUSD",1693958573351,[[1634.4,6.11845],[1634.3,6.75966529],[1634.2,10.80811402],[1634.1,6.17357059],[1634.0,9.84900946]],[[1634.6,9.90617608],[1634.7,8.03119],[1634.8,8.60463956],[1634.9,2.88993147],[1635.0,44.11136]]]
["bitfinex","ETHUSD",1693958575261,[[1634.4,6.11845],[1634.3,14.85896529],[1634.2,4.68896402],[1634.1,5.88505635],[1634.0,8.2460237]],[[1634.6,5.58220269],[1634.7,8.03119],[1634.8,8.60463956],[1634.9,7.40147275],[1635.0,45.71647872]]]
["bitfinex","ETHUSD",1693958575429,[[1634.4,6.11845],[1634.3,10.33497637],[1634.2,3.09425294],[1634.1,5.88505635],[1634.0,8.2460237]],[[1634.5,1.565],[1634.6,4.01720269],[1634.7,8.03119],[1634.8,8.60463956],[1634.9,1.28481275]]]
["bitfinex","ETHUSD",1693958575630,[[1634.4,7.18155226],[1634.3,8.74026529],[1634.2,9.21341294],[1634.1,7.47976743],[1634.0,6.11979]],[[1634.5,1.565],[1634.6,8.34118608],[1634.7,1.9137],[1634.8,8.60463956],[1634.9,1.28481275]]]
["bitfinex","ETHUSD",1693958575831,[[1634.4,7.18155226],[1634.3,10.33497637],[1634.2,9.21341294],[1634.1,5.88505635],[1634.0,8.2460237]],[[1634.5,1.565],[1634.6,8.34118608],[1634.7,8.03118],[1634.8,8.60463956],[1634.9,1.28481275]]]
["bitfinex","ETHUSD",1693958576268,[[1634.4,7.18155226],[1634.3,10.33497637],[1634.2,3.09425294],[1634.1,5.88505635],[1634.0,8.2460237]],[[1634.5,1.565],[1634.6,2.22346608],[1634.7,1.9137],[1634.8,14.72178956],[1634.9,7.40143275]]]
["bitfinex","ETHUSD",1693958576460,[[1634.4,7.18155226],[1634.3,14.85883529],[1634.2,3.09425294],[1634.1,7.47976743],[1634.0,6.11979]],[[1634.5,1.565],[1634.6,2.22346608],[1634.7,8.03125],[1634.8,8.60463956],[1634.9,1.28481275]]]
["bitfinex","ETHUSD",1693958576659,[[1634.4,7.18155226],[1634.3,10.33497637],[1634.2,3.09425294],[1634.1,12.00436635],[1634.0,2.1262337]],[[1634.5,1.565],[1634.6,2.22346608],[1634.7,8.03125],[1634.8,8.60463956],[1634.9,1.28481275]]]
["bitfinex","ETHUSD",1693958576660,[[1634.4,7.18155226],[1634.3,10.33497637],[1634.2,3.09425294],[1634.1,12.00436635],[1634.0,2.1262337]],[[1634.5,1.565],[1634.6,2.22346608],[1634.7,8.03108],[1634.8,8.60463956],[1634.9,7.40151275]]]
["bitfinex","ETHUSD",1693958576857,[[1634.4,7.18155226],[1634.3,14.85878529],[1634.2,4.68896402],[1634.1,12.00436635],[1633.9,7.53667643]],[[1634.5,1.565],[1634.6,2.22346608],[1634.7,8.03108],[1634.8,2.48750956],[1634.9,7.40151275]]]
["bitfinex","ETHUSD",1693958577064,[[1634.4,7.18155226],[1634.3,16.45349637],[1634.2,3.09425294],[1634.1,12.00436635],[1634.0,2.1262337]],[[1634.5,1.565],[1634.6,2.22346608],[1634.7,14.14859],[1634.8,2.48750956],[1634.9,7.40151275]]]
["bitfinex","ETHUSD",1693958577960,[[1634.4,7.18155226],[1634.3,16.45356637],[1634.2,3.09425294],[1634.1,12.00436635],[1634.0,2.1262337]],[[1634.5,1.565],[1634.6,2.22346608],[1634.7,8.03108],[1634.8,8.60456956],[1634.9,7.40151275]]]
["bitfinex","ETHUSD",1693958578258,[[1634.4,7.18155226],[1634.3,16.45356637],[1634.2,3.09425294],[1634.1,12.00436635],[1634.0,2.1262337]],[[1634.5,1.565],[1634.6,2.22346608],[1634.7,14.14862],[1634.8,2.48750956],[1634.9,7.40151275]]]
["bitfinex","ETHUSD",1693958578561,[[1634.4,7.18155226],[1634.3,16.45356637],[1634.2,3.09425294],[1634.1,12.00436635],[1634.0,2.1262337]],[[1634.5,1.565],[1634.6,2.22346608],[1634.7,14.14859],[1634.8,8.60462956],[1634.9,1.28481275]]]
["bitfinex","ETHUSD",1693958581207,[[1634.4,7.18155226],[1634.3,16.45356637],[1634.2,3.09425294],[1634.1,12.48314869],[1634.0,2.1262337]],[[1634.5,1.565],[1634.6,2.22346608],[1634.7,14.14859],[1634.8,8.60462956],[1634.9,1.28481275]]]
["bitfinex","ETHUSD",1693958592939,[[1634.4,7.18155226],[1634.3,10.33496637],[1634.2,9.21338294],[1634.1,12.48314869],[1634.0,2.1262337]],[[1634.5,1.565],[1634.6,8.34118608],[1634.7,8.03108],[1634.8,8.60462956],[1634.9,1.28481275]]]
["bitfinex","ETHUSD",1693958593741,[[1634.4,7.18155226],[1634.3,10.33496637],[1634.2,9.21338294],[1634.1,10.88016293],[1634.0,3.72921946]],[[1634.5,1.565],[1634.6,8.34118608],[1634.7,8.03108],[1634.8,8.60462956],[1634.9,1.28481275]]]
["bitfinex","ETHUSD",1693958594917,[[1634.4,7.18155226],[1634.3,10.33496637],[1634.2,9.21338294],[1634.1,10.88016293],[1634.0,3.72921946]],[[1634.5,1.565],[1634.6,8.34118608],[1634.7,9.62428],[1634.8,7.08072956],[1634.9,1.28481275]]]
["bitfinex","ETHUSD",1693958601068,[[1634.4,7.18155226],[1634.3,10.33496637],[1634.2,9.21338294],[1634.1,10.88016293],[1634.0,3.72921946]],[[1634.5,1.565],[1634.6,7.34118608],[1634.7,9.62428],[1634.8,7.08072956],[1634.9,1.28481275]]]
["bitfinex","ETHUSD",1693958602065,[[1634.4,7.18155226],[1634.3,10.33496637],[1634.2,9.21338294],[1634.1,10.88016293],[1634.0,3.72921946]],[[1634.5,1.565],[1634.6,7.34118608],[1634.7,9.62428],[1634.8,0.96360956],[1634.9,1.28481275]]]
["bitfinex","ETHUSD",1693958602258,[[1634.4,7.18155226],[1634.3,10.33496637],[1634.2,9.21338294],[1634.1,10.88016293],[1634.0,3.72921946]],[[1634.5,1.565],[1634.6,13.45911608],[1634.7,9.62428],[1634.8,0.96360956],[1634.9,1.28481275]]]
["bitfinex","ETHUSD",1693958602764,[[1634.4,7.18155226],[1634.3,10.33496637],[1634.2,9.21338294],[1634.1,10.88016293],[1634.0,3.72921946]],[[1634.5,2.565],[1634.6,13.45911608],[1634.7,9.62428],[1634.8,0.96360956],[1634.9,1.28481275]]]
["bitfinex","ETHUSD",1693958606695,[[1634.4,7.18155226],[1634.3,10.33496637],[1634.2,9.21338294],[1634.1,10.88016293],[1634.0,3.72921946]],[[1634.5,2.565],[1634.6,13.45911608],[1634.7,9.62428],[1634.8,0.96360956],[1634.9,2.88993147]]]
["bitfinex","ETHUSD",1693958607203,[[1634.4,7.18155226],[1634.3,16.45357637],[1634.2,3.09425294],[1634.1,10.88016293],[1634.0,3.72921946]],[[1634.5,2.565],[1634.6,1.22346608],[1634.7,15.7419],[1634.8,7.08067956],[1634.9,1.28481275]]]
["bitfinex","ETHUSD",1693958607396,[[1634.4,7.18155226],[1634.3,16.45357637],[1634.2,3.09425294],[1634.1,12.48314869],[1634.0,2.1262337]],[[1634.5,1.0],[1634.6,2.78846608],[1634.7,12.2349],[1634.8,7.08067956],[1634.9,1.28481275]]]
["bitfinex","ETHUSD",1693958607701,[[1634.4,7.18155226],[1634.3,16.45357637],[1634.2,3.09425294],[1634.1,12.48314869],[1634.0,2.1262337]],[[1634.5,1.0],[1634.6,2.78846608],[1634.7,12.2349],[1634.8,10.63807956],[1634.9,1.28481275]]]
["bitfinex","ETHUSD",1693958609996,[[1634.4,7.18155226],[1634.3,16.45357637],[1634.2,3.09425294],[1634.1,12.48314869],[1634.0,2.1262337]],[[1634.5,1.0],[1634.6,2.78846608],[1634.7,12.2349],[1634.8,10.63807956],[1634.9,2.88993147]]]
["bitfinex","ETHUSD",1693958610799,[[1634.4,13.30000226],[1634.3,10.33496637],[1634.2,4.37632353],[1634.1,11.2010781],[1634.0,2.1262337]],[[1634.5,1.0],[1634.6,2.78846608],[1634.7,6.11738],[1634.8,10.63807956],[1634.9,7.40147275]]]
["bitfinex","ETHUSD",1693958611002,[[1634.4,15.66349912],[1634.3,10.33496637],[1634.2,4.37632353],[1634.1,11.2010781],[1634.0,2.1262337]],[[1634.5,1.0],[1634.6,2.78846608],[1634.7,6.11738],[1634.8,10.63807956],[1634.9,7.40147275]]]
["bitfinex","ETHUSD",1693958611301,[[1634.4,17.2582102],[1634.3,9.70180823],[1634.2,3.41477059],[1634.1,13.3273118],[1633.6,12.34537592]],[[1634.5,1.0],[1634.6,2.78846608],[1634.7,12.23488],[1634.8,4.52100956],[1634.9,7.40147275]]]
["bitfinex","ETHUSD",1693958611501,[[1634.4,17.2582102],[1634.3,9.70180823],[1634.2,5.54100429],[1634.1,11.2010781],[1633.6,12.34537592]],[[1634.5,1.0],[1634.6,2.78846608],[1634.7,12.23488],[1634.8,4.52100956],[1634.9,7.40147275]]]
["bitfinex","ETHUSD",1693958612298,[[1634.4,17.2582102],[1634.3,9.70180823],[1634.2,5.54100429],[1634.1,11.2010781],[1633.6,12.34537592]],[[1634.5,1.0],[1634.6,2.78846608],[1634.7,12.23487],[1634.8,4.52100956],[1634.9,7.40147275]]]
["bitfinex","ETHUSD",1693958612674,[[1634.4,17.2582102],[1634.3,9.70180823],[1634.2,5.54100429],[1634.1,11.2010781],[1634.0,1.92358291]],[[1634.5,1.0],[1634.6,2.78846608],[1634.7,12.23487],[1634.8,4.52100956],[1634.9,7.40147275]]]
["bitfinex","ETHUSD",1693958614311,[[1634.4,11.1397602],[1634.3,15.82028823],[1634.2,5.54100429],[1634.1,11.2010781],[1634.0,1.92358291]],[[1634.5,1.0],[1634.6,2.78846608],[1634.7,12.23491],[1634.8,10.63813956],[1634.9,1.28481275]]]
["bitfinex","ETHUSD",1693958614803,[[1634.4,11.78079549],[1634.3,15.17925294],[1634.2,5.54100429],[1634.1,11.2010781],[1634.0,1.92358291]],[[1634.5,1.0],[1634.6,2.78846608],[1634.7,12.23491],[1634.8,10.63813956],[1634.9,2.88993147]]]
["bitfinex","ETHUSD",1693958615004,[[1634.4,17.89924549],[1634.3,9.06073294],[1634.2,5.54100429],[1634.1,11.2010781],[1634.0,1.92358291]],[[1634.5,1.0],[1634.6,2.78846608],[1634.7,12.23491],[1634.8,10.63813956],[1634.9,2.88993147]]]
["bitfinex","ETHUSD",1693958615314,[[1634.4,11.78079549],[1634.3,15.17920294],[1634.2,5.54100429],[1634.1,11.2010781],[1634.0,1.92358291]],[[1634.5,1.0],[1634.6,2.78846608],[1634.7,12.23489],[1634.8,10.63813956],[1634.9,2.88993147]]]
["bitfinex","ETHUSD",1693958617277,[[1634.4,11.78079549],[1634.3,9.06072294],[1634.2,5.54100429],[1634.1,11.2010781],[1634.0,1.92358291]],[[1634.5,1.0],[1634.6,2.78846608],[1634.7,12.2349],[1634.8,10.63813956],[1634.9,2.88993147]]]
["bitfinex","ETHUSD",1693958617642,[[1634.4,10.18608441],[1634.3,10.65543402],[1634.2,3.41477059],[1634.1,11.2010781],[1634.0,4.04981661]],[[1634.5,1.0],[1634.6,2.78846608],[1634.7,12.2349],[1634.8,10.63813956],[1634.9,2.88993147]]]
["bitfinex","ETHUSD",1693958617807,[[1634.4,10.18608441],[1634.3,9.06072294],[1634.2,5.00948167],[1634.1,11.2010781],[1634.0,4.04981661]],[[1634.5,1.0],[1634.6,2.78846608],[1634.7,12.2349],[1634.8,10.63813956],[1634.9,2.88993147]]]
["bitfinex","ETHUSD",1693958618702,[[1634.4,10.18608441],[1634.3,15.17918294],[1634.2,5.00948167],[1634.1,11.2010781],[1634.0,4.04981661]],[[1634.5,1.0],[1634.6,2.78846608],[1634.7,12.2349],[1634.8,10.63813956],[1634.9,2.88993147]]]
["bitfinex","ETHUSD",1693958618897,[[1634.4,11.78079549],[1634.3,15.17918294],[1634.2,3.41477059],[1634.1,13.3273118],[1634.0,1.92358291]],[[1634.5,1.0],[1634.6,2.78846608],[1634.7,12.2349],[1634.8,10.63813956],[1634.9,2.88993147]]]
["bitfinex","ETHUSD",1693958619099,[[1634.4,11.78079549],[1634.3,9.06071294],[1634.2,5.54100429],[1634.1,11.2010781],[1634.0,1.92358291]],[[1634.5,1.0],[1634.6,2.78846608],[1634.7,12.2349],[1634.8,10.63813956],[1634.9,2.88993147]]]
["bitfinex","ETHUSD",1693958619296,[[1634.4,16.30453441],[1634.3,10.65542402],[1634.2,3.41477059],[1634.1,11.2010781],[1634.0,4.04981661]],[[1634.5,1.0],[1634.6,2.78846608],[1634.7,12.2349],[1634.8,10.63813956],[1634.9,2.88993147]]]
["bitfinex","ETHUSD",1693958619500,[[1634.4,17.89924549],[1634.3,9.06071294],[1634.2,3.41477059],[1634.1,13.3273118],[1634.0,1.92358291]],[[1634.5,1.0],[1634.6,2.78846608],[1634.7,12.2349],[1634.8,10.63813956],[1634.9,2.88993147]]]
["bitfinex","ETHUSD",1693958619700,[[1634.4,17.89924549],[1634.3,9.06071294],[1634.2,5.54100429],[1634.1,11.2010781],[1634.0,1.92358291]],[[1634.5,1.0],[1634.6,2.78846608],[1634.7,12.2349],[1634.8,10.63813956],[1634.9,2.88993147]]]
["bitfinex","ETHUSD",1693958619889,[[1634.4,11.78079549],[1634.3,15.17923294],[1634.2,5.54100429],[1634.1,11.2010781],[1634.0,1.92358291]],[[1634.5,1.0],[1634.6,2.78846608],[1634.7,12.2349],[1634.8,10.63813956],[1634.9,2.88993147]]]
["bitfinex","ETHUSD",1693958622818,[[1634.4,11.78079549],[1634.3,15.17923294],[1634.2,5.72727488],[1634.1,11.2010781],[1634.0,1.92358291]],[[1634.5,1.0],[1634.6,2.78846608],[1634.7,12.2349],[1634.8,10.63813956],[1634.9,2.88993147]]]
["bitfinex","ETHUSD",1693958623187,[[1634.4,11.78079549],[1634.3,15.17923294],[1634.2,5.72727488],[1634.1,11.2010781],[1634.0,1.92358291]],[[1634.5,1.0],[1634.6,2.78846608],[1634.7,13.8771],[1634.8,9.05113956],[1634.9,2.88993147]]]
["bitfinex","ETHUSD",1693958623819,[[1634.4,11.78079549],[1634.3,15.66601229],[1634.2,5.72727488],[1634.1,11.2010781],[1634.0,1.92358291]],[[1634.5,1.0],[1634.6,2.78846608],[1634.7,13.8771],[1634.8,9.05113956],[1634.9,2.88993147]]]
["bitfinex","ETHUSD",1693958624331,[[1634.4,11.78079549],[1634.3,15.66601229],[1634.2,5.54100429],[1634.1,11.2010781],[1634.0,1.92358291]],[[1634.5,1.0],[1634.6,2.78846608],[1634.7,13.8771],[1634.8,9.05113956],[1634.9,2.88993147]]]
["bitfinex","ETHUSD",1693958624479,[[1634.4,11.78079549],[1634.3,15.66601229],[1634.2,5.54100429],[1634.1,11.2010781],[1634.0,1.92358291]],[[1634.5,1.0],[1634.6,2.78846608],[1634.7,12.2349],[1634.8,9.05113956],[1634.9,2.88993147]]]
["bitfinex","ETHUSD",1693958624676,[[1634.4,11.78079549],[1634.3,15.66601229],[1634.2,5.54100429],[1634.1,11.2010781],[1634.0,1.92358291]],[[1634.5,1.0],[1634.6,2.78846608],[1634.7,12.2349],[1634.8,10.60923956],[1634.9,2.88993147]]]
["bitfinex","ETHUSD",1693958626832,[[1634.4,9.41729863],[1634.3,15.66601229],[1634.2,5.54100429],[1634.1,11.2010781],[1634.0,1.92358291]],[[1634.5,1.0],[1634.6,2.78846608],[1634.7,12.2349],[1634.8,10.60923956],[1634.9,2.88993147]]]
["bitfinex","ETHUSD",1693958627282,[[1634.4,9.41729863],[1634.3,15.66601229],[1634.2,5.54100429],[1634.1,11.2010781],[1634.0,1.92358291]],[[1634.5,1.0],[1634.6,8.90619608],[1634.7,6.11738],[1634.8,10.60923956],[1634.9,2.88993147]]]
["bitfinex","ETHUSD",1693958628433,[[1634.4,9.41729863],[1634.3,15.66601229],[1634.2,5.54100429],[1634.1,11.2010781],[1634.0,1.92358291]],[[1634.5,1.0],[1634.6,8.90619608],[1634.7,7.65758],[1634.8,9.05113956],[1634.9,2.88993147]]]
["bitfinex","ETHUSD",1693958632932,[[1634.4,8.35419637],[1634.3,15.66601229],[1634.2,5.54100429],[1634.1,9.59809234],[1634.0,1.92358291]],[[1634.5,1.0],[1634.6,8.90619608],[1634.7,7.65758],[1634.8,9.05113956],[1634.9,1.28481275]]]
["bitfinex","ETHUSD",1693958633138,[[1634.4,7.82256165],[1634.3,17.26062681],[1634.2,3.41477059],[1634.1,11.20269291],[1634.0,4.05175439]],[[1634.5,1.0],[1634.6,8.90619608],[1634.7,7.65758],[1634.8,9.05113956],[1634.9,2.89142505]]]
["bitfinex","ETHUSD",1693958633429,[[1634.4,9.41717617],[1634.3,15.66601229],[1634.2,3.41477059],[1634.1,13.32892661],[1634.0,1.92552069]],[[1634.5,1.0],[1634.6,8.90619608],[1634.7,7.65758],[1634.8,9.05113956],[1634.9,2.89142505]]]
["bitfinex","ETHUSD",1693958633615,[[1634.4,9.41717617],[1634.3,15.66601229],[1634.2,5.54100429],[1634.1,11.20269291],[1634.0,1.92552069]],[[1634.5,1.0],[1634.6,8.90619608],[1634.7,7.65758],[1634.8,9.05113956],[1634.9,2.89142505]]]
["bitfinex","ETHUSD",1693958636685,[[1634.4,6.75948529],[1634.3,9.06071294],[1634.2,5.54100429],[1634.1,9.59809234],[1633.9,2.30881749]],[[1634.5,1.0],[1634.6,8.90619608],[1634.7,1.5402],[1634.8,9.05113956],[1634.9,1.28481275]]]
["bitfinex","ETHUSD",1693958636890,[[1634.4,7.82256063],[1634.3,9.06071294],[1634.2,11.12852359],[1634.1,11.20267482],[1634.0,1.92549898]],[[1634.5,1.0],[1634.6,15.02406608],[1634.7,1.5402],[1634.8,9.05113956],[1634.9,2.89141592]]]
["bitfinex","ETHUSD",1693958637091,[[1634.4,7.82256063],[1634.3,8.67462594],[1634.2,9.53391059],[1634.1,11.20267482],[1634.0,4.05173268]],[[1634.5,1.0],[1634.6,8.90619608],[1634.7,7.6577],[1634.8,9.05113956],[1634.9,2.89141592]]]
["bitfinex","ETHUSD",1693958637313,[[1634.4,7.82256063],[1634.3,7.08001294],[1634.2,11.12852359],[1634.1,11.20267482],[1634.0,4.05173268]],[[1634.5,2.565],[1634.6,13.45908608],[1634.7,7.6577],[1634.8,2.93400956],[1634.9,2.89141592]]]
["bitfinex","ETHUSD",1693958637535,[[1634.4,7.82256063],[1634.3,7.08001294],[1634.2,12.98702359],[1634.1,11.20267482],[1634.0,4.05173268]],[[1634.5,2.565],[1634.6,13.45908608],[1634.7,7.6577],[1634.8,2.93400956],[1634.9,2.89141592]]]
["bitfinex","ETHUSD",1693958637741,[[1634.4,7.82256063],[1634.3,8.67462594],[1634.2,11.39241059],[1634.1,11.20267482],[1634.0,4.05173268]],[[1634.5,2.565],[1634.6,13.45908608],[1634.7,7.6577],[1634.8,2.93400956],[1634.9,2.89141592]]]
["bitfinex","ETHUSD",1693958638257,[[1634.4,1.06307534],[1634.3,2.23564829],[1634.2,7.08053294],[1634.1,13.00661663],[1634.0,7.72440248]],[[1634.5,16.40354861],[1634.6,7.34119608],[1634.7,2.50380956],[1634.8,9.37233275],[1634.9,7.72338317]]]
["bitfinex","ETHUSD",1693958638539,[[1634.4,1.06307534],[1634.3,0.64103529],[1634.2,7.08053294],[1634.1,12.47499593],[1634.0,11.58010248]],[[1634.5,16.40354861],[1634.6,7.34119608],[1634.7,2.50380956],[1634.8,9.37233275],[1634.9,7.72338317]]]
["bitfinex","ETHUSD",1693958638697,[[1634.3,1.70411063],[1634.2,7.08053294],[1634.1,12.47499593],[1634.0,11.58010248],[1633.5,12.52590619]],[[1634.5,16.40354861],[1634.6,7.34119608],[1634.7,2.50380956],[1634.8,9.37233275],[1634.9,7.72338317]]]
["bitfinex","ETHUSD",1693958638903,[[1634.4,1.06307534],[1634.3,0.64103529],[1634.2,7.08053294],[1634.1,12.47499593],[1634.0,11.58010248]],[[1634.5,14.83854861],[1634.6,7.34119608],[1634.7,2.50380956],[1634.8,10.97893592],[1634.9,7.72338317]]]
["bitfinex","ETHUSD",1693958638904,[[1634.4,1.06307534],[1634.3,0.64103529],[1634.2,7.08053294],[1634.1,12.47499593],[1634.0,11.58010248]],[[1634.5,14.83854861],[1634.6,7.34119608],[1634.7,2.50380956],[1634.8,10.97893592],[1634.9,6.11678]]]
["bitfinex","ETHUSD",1693958639236,[[1634.3,1.70411063],[1634.2,7.08053294],[1634.1,12.47499593],[1634.0,11.58010248],[1633.7,4.88111081]],[[1634.5,16.40354861],[1634.6,7.34119608],[1634.7,2.50380956],[1634.8,9.37233275],[1634.9,7.72338317]]]
["bitfinex","ETHUSD",1693958639450,[[1634.3,0.64103529],[1634.2,7.08053294],[1634.1,10.88038293],[1634.0,9.97552],[1633.9,2.1262337]],[[1634.4,7.68345],[1634.5,8.72047861],[1634.6,7.34119608],[1634.7,2.50380956],[1634.8,9.37233275]]]
["bitfinex","ETHUSD",1693958639598,[[1634.3,1.06315652],[1634.2,7.72156823],[1634.1,9.47511771],[1634.0,11.58019939],[1633.9,4.92561527]],[[1634.4,7.68345],[1634.5,8.72047861],[1634.6,7.34119608],[1634.7,2.50380956],[1634.8,9.37233275]]]
["bitfinex","ETHUSD",1693958639799,[[1634.3,1.06315652],[1634.2,7.72156823],[1634.1,9.47511771],[1634.0,11.58019939],[1633.9,7.05184897]],[[1634.4,7.68345],[1634.5,8.72047861],[1634.6,7.34119608],[1634.7,2.50380956],[1634.8,9.37233275]]]
["bitfinex","ETHUSD",1693958640106,[[1634.3,1.06315652],[1634.2,7.72156823],[1634.1,9.47511771],[1634.0,11.58019939],[1633.9,7.05184897]],[[1634.4,7.68345],[1634.5,8.72047861],[1634.6,8.95709608],[1634.7,0.96360956],[1634.8,10.97883413]]]
["bitfinex","ETHUSD",1693958640415,[[1634.3,1.06315652],[1634.2,7.72141823],[1634.1,9.47512771],[1634.0,5.46037939],[1633.9,5.1262337]],[[1634.4,1.565],[1634.5,8.72047861],[1634.6,8.95715608],[1634.7,0.96360956],[1634.8,4.86171413]]]
["bitfinex","ETHUSD",1693958640616,[[1634.3,1.06315652],[1634.2,6.75986529],[1634.1,14.96148587],[1634.0,7.05511417],[1633.9,3.0]],[[1634.4,7.68345],[1634.5,8.72047861],[1634.6,8.95715608],[1634.7,0.96360956],[1634.8,4.86171413]]]
["bitfinex","ETHUSD",1693958640820,[[1634.3,1.06315652],[1634.2,6.75986529],[1634.1,16.07743831],[1634.0,5.46037939],[1633.9,5.1262337]],[[1634.4,7.68345],[1634.5,8.72047861],[1634.6,8.95715608],[1634.7,0.96360956],[1634.8,4.86171413]]]
["bitfinex","ETHUSD",1693958641135,[[1634.3,1.06315652],[1634.2,12.87889529],[1634.1,9.95789831],[1634.0,5.46037939],[1633.9,5.1262337]],[[1634.4,7.68345],[1634.5,8.72047861],[1634.6,8.95715608],[1634.7,0.96360956],[1634.8,4.86171413]]]
["bitfinex","ETHUSD",1693958641432,[[1634.3,1.06315652],[1634.2,12.87889529],[1634.1,3.83835831],[1634.0,11.58019939],[1633.9,5.1262337]],[[1634.4,7.68345],[1634.5,8.72047861],[1634.6,8.95715608],[1634.7,0.96360956],[1634.8,4.86171413]]]
["bitfinex","ETHUSD",1693958641632,[[1634.3,1.06315652],[1634.2,6.75986529],[1634.1,9.95774831],[1634.0,11.58019939],[1633.9,5.1262337]],[[1634.4,7.68345],[1634.5,8.72047861],[1634.6,8.95715608],[1634.7,0.96360956],[1634.8,4.86171413]]]
["bitfinex","ETHUSD",1693958642132,[[1634.3,1.06315652],[1634.2,6.75986529],[1634.1,9.95778831],[1634.0,11.58019939],[1633.9,5.1262337]],[[1634.4,7.68345],[1634.5,8.72047861],[1634.6,8.95715608],[1634.7,0.96360956],[1634.8,4.86171413]]]
["bitfinex","ETHUSD",1693958642333,[[1634.3,1.06315652],[1634.2,12.87888529],[1634.1,3.83835831],[1634.0,11.58019939],[1633.9,5.1262337]],[[1634.4,7.68345],[1634.5,8.72047861],[1634.6,8.95715608],[1634.7,0.96360956],[1634.8,4.86171413]]]
["bitfinex","ETHUSD",1693958642530,[[1634.3,1.06315652],[1634.2,6.75986529],[1634.1,3.83835831],[1634.0,11.58019939],[1633.9,5.1262337]],[[1634.4,7.68345],[1634.5,8.72047861],[1634.6,8.95715608],[1634.7,0.96360956],[1634.8,4.86171413]]]
["bitfinex","ETHUSD",1693958642739,[[1634.3,1.06315652],[1634.2,12.87887529],[1634.1,8.36300353],[1634.0,7.05511417],[1633.9,3.0]],[[1634.4,7.68345],[1634.5,8.72047861],[1634.6,8.95715608],[1634.7,0.96360956],[1634.8,4.86171413]]]
["bitfinex","ETHUSD",1693958642943,[[1634.3,1.06315652],[1634.2,6.75986529],[1634.1,16.07711831],[1634.0,5.46037939],[1633.9,3.0]],[[1634.4,7.68345],[1634.5,8.72047861],[1634.6,8.95715608],[1634.7,0.96360956],[1634.8,4.86171413]]]
["bitfinex","ETHUSD",1693958643099,[[1634.3,1.06315652],[1634.2,6.75986529],[1634.1,16.07711831],[1634.0,5.46037939],[1633.9,5.1262337]],[[1634.4,7.68345],[1634.5,8.72047861],[1634.6,8.95715608],[1634.7,0.96360956],[1634.8,4.86171413]]]
["bitfinex","ETHUSD",1693958643295,[[1634.3,1.06315652],[1634.2,6.75986529],[1634.1,9.95773831],[1634.0,5.46037939],[1633.9,5.1262337]],[[1634.4,7.68345],[1634.5,8.72047861],[1634.6,8.95715608],[1634.7,0.96360956],[1634.8,4.86171413]]]
["bitfinex","ETHUSD",1693958643494,[[1634.3,1.06315652],[1634.2,6.75986529],[1634.1,8.36300353],[1634.0,13.17496417],[1633.9,3.0]],[[1634.4,7.68345],[1634.5,8.72047861],[1634.6,8.95715608],[1634.7,0.96360956],[1634.8,4.86171413]]]
["bitfinex","ETHUSD",1693958643745,[[1634.3,1.06315652],[1634.2,6.75986529],[1634.1,9.95773831],[1634.0,11.58022939],[1633.9,3.0]],[[1634.4,7.68345],[1634.5,8.72047861],[1634.6,8.95715608],[1634.7,0.96360956],[1634.8,4.86171413]]]
["bitfinex","ETHUSD",1693958643899,[[1634.3,1.06315652],[1634.2,6.75986529],[1634.1,9.95773831],[1634.0,11.58022939],[1633.9,5.1262337]],[[1634.4,7.68345],[1634.5,8.72047861],[1634.6,8.95715608],[1634.7,0.96360956],[1634.8,4.86171413]]]
["bitfinex","ETHUSD",1693958644096,[[1634.3,1.06315652],[1634.2,6.75986529],[1634.1,8.67566772],[1634.0,12.86229998],[1633.9,5.1262337]],[[1634.4,7.68345],[1634.5,8.72047861],[1634.6,8.95715608],[1634.7,0.96360956],[1634.8,4.86171413]]]
["bitfinex","ETHUSD",1693958644496,[[1634.3,1.06315652],[1634.2,6.75986529],[1634.1,11.87863831],[1634.0,9.72172939],[1633.9,5.1262337]],[[1634.4,7.68345],[1634.5,8.72047861],[1634.6,8.95715608],[1634.7,0.96360956],[1634.8,4.86171413]]]
["bitfinex","ETHUSD",1693958644751,[[1634.3,1.06315652],[1634.2,6.75986529],[1634.1,10.59656772],[1634.0,11.50017501],[1633.9,5.1262337]],[[1634.4,7.68345],[1634.5,8.72047861],[1634.6,8.95715608],[1634.7,0.96360956],[1634.8,4.86171413]]]
["bitfinex","ETHUSD",1693958645746,[[1634.3,1.06315652],[1634.2,6.75986529],[1634.1,10.59656772],[1634.0,11.50017501],[1633.9,5.1262337]],[[1634.4,7.68345],[1634.5,8.72047861],[1634.6,8.95715608],[1634.7,0.96360956],[1634.8,3.25521275]]]
["bitfinex","ETHUSD",1693958646107,[[1634.3,1.06315652],[1634.2,6.75986529],[1634.1,10.59656772],[1634.0,11.50017501],[1633.9,5.1262337]],[[1634.4,7.68345],[1634.5,8.72047861],[1634.6,8.95715608],[1634.7,0.96360956],[1634.8,4.86171413]]]
["bitfinex","ETHUSD",1693958646855,[[1634.3,1.06315652],[1634.2,6.75986529],[1634.1,10.59656772],[1634.0,11.50017501],[1633.9,5.1262337]],[[1634.4,7.68345],[1634.5,8.72047861],[1634.6,8.95715608],[1634.7,0.96360956],[1634.8,3.25521275]]]
["bitfinex","ETHUSD",1693958649273,[[1634.3,1.06315652],[1634.2,6.75986529],[1634.1,16.71595772],[1634.0,5.38032501],[1633.9,5.1262337]],[[1634.4,7.68345],[1634.5,8.72047861],[1634.6,8.95715608],[1634.7,0.96360956],[1634.8,3.25521275]]]
["bitfinex","ETHUSD",1693958649447,[[1634.3,1.06315652],[1634.2,6.75986529],[1634.1,10.59656772],[1634.0,11.50016501],[1633.9,5.1262337]],[[1634.4,7.68345],[1634.5,8.72047861],[1634.6,8.95715608],[1634.7,0.96360956],[1634.8,3.25521275]]]
["bitfinex","ETHUSD",1693958650168,[[1634.3,1.06315652],[1634.2,6.75986529],[1634.1,10.59656772],[1634.0,5.38032501],[1633.9,5.1262337]],[[1634.4,7.68345],[1634.5,8.72047861],[1634.6,8.95715608],[1634.7,0.96360956],[1634.8,3.25521275]]]
["bitfinex","ETHUSD",1693958650344,[[1634.3,1.06315652],[1634.2,6.75986529],[1634.1,15.12122294],[1634.0,6.97505979],[1633.9,3.0]],[[1634.4,7.68345],[1634.5,8.72047861],[1634.6,8.95715608],[1634.7,0.96360956],[1634.8,3.25521275]]]
["bitfinex","ETHUSD",1693958650670,[[1634.3,1.06315652],[1634.2,6.75986529],[1634.1,16.71595772],[1634.0,5.38032501],[1633.9,3.0]],[[1634.4,7.68345],[1634.5,8.72047861],[1634.6,8.95715608],[1634.7,0.96360956],[1634.8,3.25521275]]]
["bitfinex","ETHUSD",1693958650671,[[1634.3,1.06315652],[1634.2,6.75986529],[1634.1,16.71595772],[1634.0,5.38032501],[1633.9,5.1262337]],[[1634.4,7.68345],[1634.5,8.72047861],[1634.6,8.95715608],[1634.7,0.96360956],[1634.8,3.25521275]]]
["bitfinex","ETHUSD",1693958650832,[[1634.3,1.06315652],[1634.2,6.75986529],[1634.1,16.71595772],[1634.0,3.77564562],[1633.9,6.73091309]],[[1634.4,7.68345],[1634.5,8.72047861],[1634.6,8.95715608],[1634.7,0.96360956],[1634.8,3.25521275]]]
["bitfinex","ETHUSD",1693958651032,[[1634.3,1.06315652],[1634.2,12.87888529],[1634.1,10.59656772],[1634.0,3.77564562],[1633.9,6.73091309]],[[1634.4,7.68345],[1634.5,8.72047861],[1634.6,8.95715608],[1634.7,0.96360956],[1634.8,3.25521275]]]
["bitfinex","ETHUSD",1693958651775,[[1634.3,1.06315652],[1634.2,12.87888529],[1634.1,10.59656772],[1634.0,5.38032501],[1633.9,5.1262337]],[[1634.4,7.68345],[1634.5,8.72047861],[1634.6,8.95715608],[1634.7,0.96360956],[1634.8,3.25521275]]]
["bitfinex","ETHUSD",1693958651939,[[1634.3,1.06315652],[1634.2,12.87888529],[1634.1,10.59656772],[1634.0,3.77564562],[1633.9,6.73091309]],[[1634.4,7.68345],[1634.5,8.72047861],[1634.6,8.95715608],[1634.7,0.96360956],[1634.8,3.25521275]]]
["bitfinex","ETHUSD",1693958655324,[[1634.0,0.64103529],[1633.9,9.20792664],[1633.8,7.40258059],[1633.7,7.72561939],[1633.6,4.58282853]],[[1634.4,24.31584673],[1634.5,9.64669956],[1634.6,4.12417883],[1634.7,62.42397138],[1634.8,3.89820166]]]
["bitfinex","ETHUSD",1693958655538,[[1633.9,7.72263823],[1633.8,15.72999059],[1633.7,3.19964092],[1633.6,1.92561527],[1633.5,8.2479737]],[[1634.1,1.565],[1634.3,3.0],[1634.4,22.75084673],[1634.5,9.64669956],[1634.6,7.59348021]]]
["bitfinex","ETHUSD",1693958655679,[[1634.0,1.06331457],[1633.9,6.76108529],[1633.8,18.28650506],[1633.7,1.60467939],[1633.5,8.04735527]],[[1634.1,6.11963],[1634.2,6.1193],[1634.3,9.11888],[1634.4,4.39549673],[1634.5,10.93151231]]]
["bitfinex","ETHUSD",1693958655878,[[1634.0,1.06331457],[1633.9,8.35604682],[1633.8,17.29168294],[1633.7,2.88674998],[1633.5,8.04735527]],[[1634.1,7.68463],[1634.2,6.1193],[1634.3,10.75948],[1634.4,7.48191251],[1634.5,9.64669956]]]
["bitfinex","ETHUSD",1693958656115,[[1634.0,1.06331457],[1633.9,8.35604682],[1633.8,11.17116294],[1633.7,9.00773998],[1633.5,8.04735527]],[[1634.1,7.68463],[1634.2,6.1193],[1634.3,10.75948],[1634.4,7.48191251],[1634.5,9.64669956]]]
["bitfinex","ETHUSD",1693958656418,[[1634.0,1.06331457],[1633.9,6.76108529],[1633.8,12.76612447],[1633.7,9.00773998],[1633.5,8.04735527]],[[1634.1,7.68463],[1634.2,6.1193],[1634.3,10.75948],[1634.4,7.48191251],[1634.5,9.64669956]]]
["bitfinex","ETHUSD",1693958656927,[[1634.0,1.06331457],[1633.9,6.76108529],[1633.8,12.76612447],[1633.7,7.40306059],[1633.6,1.60467939]],[[1634.1,7.68463],[1634.2,6.1193],[1634.3,10.75948],[1634.4,7.48191251],[1634.5,8.64669956]]]
["bitfinex","ETHUSD",1693958657421,[[1634.0,1.06331457],[1633.9,6.76108529],[1633.8,10.55922447],[1633.7,9.60996059],[1633.6,1.60467939]],[[1634.1,7.68463],[1634.2,6.1193],[1634.3,10.75948],[1634.4,7.48191251],[1634.5,8.64669956]]]
["bitfinex","ETHUSD",1693958658005,[[1633.9,6.12005],[1633.8,11.20025976],[1633.7,9.60996059],[1633.6,1.60467939],[1633.2,1.22397698]],[[1634.1,7.68463],[1634.2,6.1193],[1634.3,10.75948],[1634.4,7.48191251],[1634.5,8.64669956]]]
["bitfinex","ETHUSD",1693958658605,[[1633.9,6.12005],[1633.8,11.20025976],[1633.7,9.60996059],[1633.6,1.60467939],[1633.5,8.42961428]],[[1634.1,7.68463],[1634.2,6.1193],[1634.3,10.75948],[1634.4,7.48191251],[1634.5,8.64669956]]]
["bitfinex","ETHUSD",1693958658807,[[1633.9,6.12005],[1633.8,10.23870682],[1633.7,11.07269237],[1633.6,1.60467939],[1633.5,8.42961428]],[[1634.1,7.68463],[1634.2,6.1193],[1634.3,10.75948],[1634.4,7.48191251],[1634.5,8.64669956]]]
["bitfinex","ETHUSD",1693958660340,[[1633.9,6.12005],[1633.8,10.23870682],[1633.7,9.79062178],[1633.6,2.88674998],[1633.5,8.42961428]],[[1634.1,7.68463],[1634.2,6.1193],[1634.3,10.75948],[1634.4,7.48191251],[1634.5,8.64669956]]]
["bitfinex","ETHUSD",1693958660497,[[1633.9,6.12005],[1633.8,10.23870682],[1633.7,9.79062178],[1633.6,1.28207059],[1633.5,10.03429367]],[[1634.1,7.68463],[1634.2,6.1193],[1634.3,10.75948],[1634.4,7.48191251],[1634.5,8.64669956]]]
["bitfinex","ETHUSD",1693958661201,[[1633.9,6.12005],[1633.8,10.23870682],[1633.7,9.79062178],[1633.6,1.28207059],[1633.5,10.03429367]],[[1634.1,7.68463],[1634.2,12.23877],[1634.3,4.6406],[1634.4,7.48191251],[1634.5,8.64669956]]]
["bitfinex","ETHUSD",1693958661949,[[1633.9,6.12005],[1633.8,9.59767153],[1633.7,10.43165707],[1633.6,1.28207059],[1633.5,10.03429367]],[[1634.1,7.68463],[1634.2,12.23877],[1634.3,4.6406],[1634.4,7.48191251],[1634.5,8.64669956]]]
["bitfinex","ETHUSD",1693958663360,[[1633.9,6.12005],[1633.8,9.59767153],[1633.7,9.47010413],[1633.6,2.24362353],[1633.5,10.03429367]],[[1634.1,7.68463],[1634.2,12.23877],[1634.3,4.6406],[1634.4,7.48191251],[1634.5,8.64669956]]]
["bitfinex","ETHUSD",1693958663746,[[1633.9,6.12005],[1633.8,9.59767153],[1633.7,9.47010413],[1633.6,2.24362353],[1633.5,10.03429367]],[[1634.1,7.68463],[1634.2,12.23877],[1634.3,4.6406],[1634.4,7.48191251],[1634.5,7.68309]]]
["bitfinex","ETHUSD",1693958663931,[[1633.9,6.12005],[1633.8,9.59767153],[1633.7,10.43165707],[1633.6,1.28207059],[1633.5,10.03429367]],[[1634.1,7.68463],[1634.2,12.23877],[1634.3,4.6406],[1634.4,7.48191251],[1634.5,7.68309]]]
["bitfinex","ETHUSD",1693958664147,[[1633.9,6.12005],[1633.8,9.59767153],[1633.7,10.43165707],[1633.6,1.28207059],[1633.5,10.03429367]],[[1634.1,7.68463],[1634.2,12.23877],[1634.3,4.6406],[1634.4,7.48191251],[1634.5,8.18332884]]]
["bitfinex","ETHUSD",1693958664363,[[1634.0,3.06701426],[1633.9,7.69182215],[1633.8,3.47716153],[1633.7,4.31066707],[1633.6,1.28207059]],[[1634.1,1.565],[1634.4,1.22361578],[1634.5,2.06523884],[1637.9,61.311],[1756.7,0.0114409]]]
["bitfinex","ETHUSD",1693958664669,[[1634.0,21.42686426],[1633.9,1.57177215],[1633.8,9.60533823],[1633.7,6.99014943],[1633.6,13.88591092]],[[1634.4,15.02588578],[1634.5,6.11827],[1634.6,33.9692],[1634.7,52.66360956],[1634.8,9.00846413]]]
["bitfinex","ETHUSD",1693958664839,[[1634.0,21.42686426],[1633.9,1.57177215],[1633.8,11.73157193],[1633.7,6.99014943],[1633.6,12.29094939]],[[1634.4,15.02588578],[1634.5,6.11827],[1634.6,33.9692],[1634.7,52.66360956],[1634.8,9.00846413]]]
["bitfinex","ETHUSD",1693958665027,[[1634.0,23.53306426],[1633.9,1.57177215],[1633.8,11.73157193],[1633.7,4.78324943],[1633.6,10.68627]],[[1634.4,15.02588578],[1634.5,6.11827],[1634.6,33.9692],[1634.7,52.66360956],[1634.8,7.40196275]]]
["bitfinex","ETHUSD",1693958665232,[[1634.0,23.53306426],[1633.9,1.57177215],[1633.8,9.60533823],[1633.7,4.78324943],[1633.6,12.28839408]],[[1634.4,15.02588578],[1634.5,6.11827],[1634.6,33.9692],[1634.7,52.66360956],[1634.8,9.00472029]]]
["bitfinex","ETHUSD",1693958665748,[[1634.0,23.53306426],[1633.9,1.57177215],[1633.8,9.60533823],[1633.7,4.78324943],[1633.6,12.28839408]],[[1634.4,15.02588578],[1634.5,6.11827],[1634.6,33.9692],[1634.7,55.66360956],[1634.8,9.00472029]]]
["bitfinex","ETHUSD",1693958666229,[[1634.0,25.47066426],[1633.9,1.57177215],[1633.8,7.72313823],[1633.7,4.78324943],[1633.6,12.28839408]],[[1634.4,15.02588578],[1634.5,6.11827],[1634.6,33.9692],[1634.7,55.66360956],[1634.8,9.00472029]]]
["bitfinex","ETHUSD",1693958666428,[[1634.1,2.54706643],[1634.0,25.47066426],[1633.9,2.21280744],[1633.8,7.08210294],[1633.7,4.78324943]],[[1634.4,15.02588578],[1634.5,6.11827],[1634.6,33.9692],[1634.7,52.66360956],[1634.8,9.00472029]]]
["bitfinex","ETHUSD",1693958666636,[[1634.1,8.66651643],[1634.0,19.35071426],[1633.9,2.21280744],[1633.8,7.08210294],[1633.7,4.78324943]],[[1634.4,15.02588578],[1634.5,6.11827],[1634.6,33.9692],[1634.7,52.66360956],[1634.8,9.00472029]]]
["bitfinex","ETHUSD",1693958667382,[[1634.1,8.66651643],[1634.0,19.35071426],[1633.9,2.21280744],[1633.8,7.08210294],[1633.7,4.78324943]],[[1634.4,15.02588578],[1634.5,6.11827],[1634.6,33.9692],[1634.7,53.1443484],[1634.8,9.00472029]]]
["bitfinex","ETHUSD",1693958667551,[[1634.1,8.66651643],[1634.0,13.23076426],[1633.9,8.33306744],[1633.8,7.08210294],[1633.7,4.78324943]],[[1634.4,15.02588578],[1634.5,7.11827],[1634.6,33.9692],[1634.7,53.1443484],[1634.8,9.00472029]]]
["bitfinex","ETHUSD",1693958667739,[[1634.1,8.66651643],[1634.0,13.23076426],[1633.9,8.33306744],[1633.8,0.96155294],[1633.7,4.78324943]],[[1634.4,15.02588578],[1634.5,7.11827],[1634.6,33.9692],[1634.7,53.1443484],[1634.8,7.40196275]]]
["bitfinex","ETHUSD",1693958667939,[[1634.1,8.66651643],[1634.0,13.23076426],[1633.9,8.33306744],[1633.8,0.96155294],[1633.7,6.90982404]],[[1634.4,15.02588578],[1634.5,7.11827],[1634.6,33.9692],[1634.7,53.1443484],[1634.8,7.40196275]]]
["bitfinex","ETHUSD",1693958668174,[[1634.1,8.66651643],[1634.0,13.23076426],[1633.9,8.33306744],[1633.8,3.08812755],[1633.7,4.78324943]],[[1634.4,15.02588578],[1634.5,7.11827],[1634.6,33.9692],[1634.7,53.1443484],[1634.8,7.40196275]]]
["bitfinex","ETHUSD",1693958669376,[[1634.1,8.66651643],[1634.0,13.23076426],[1633.9,8.33306744],[1633.8,3.08812755],[1633.7,4.78324943]],[[1634.4,15.02588578],[1634.5,7.11827],[1634.6,33.9692],[1634.7,59.2618284],[1634.8,1.28481275]]]
["bitfinex","ETHUSD",1693958669744,[[1634.1,8.66651643],[1634.0,13.23076426],[1633.9,7.69203215],[1633.8,3.72916284],[1633.7,4.78324943]],[[1634.4,15.02588578],[1634.5,7.11827],[1634.6,33.9692],[1634.7,59.2618284],[1634.8,2.88757029]]]
["bitfinex","ETHUSD",1693958669961,[[1634.1,8.66651643],[1634.0,13.23076426],[1633.9,7.69203215],[1633.8,0.64103529],[1633.7,5.74480237]],[[1634.4,15.02588578],[1634.5,7.11827],[1634.6,33.9692],[1634.7,60.54664115],[1634.8,1.60275754]]]
["bitfinex","ETHUSD",1693958670165,[[1634.1,8.66651643],[1634.0,13.23076426],[1633.9,7.69203215],[1633.8,1.60258823],[1633.7,6.90987888]],[[1634.4,15.02588578],[1634.5,7.11827],[1634.6,33.9692],[1634.7,60.54664115],[1634.8,1.60275754]]]
["bitfinex","ETHUSD",1693958670364,[[1634.1,6.11945],[1634.0,13.23076426],[1633.9,7.69203215],[1633.8,3.72921768],[1633.7,4.78324943]],[[1634.4,15.02588578],[1634.5,7.11827],[1634.6,33.9692],[1634.7,59.2618284],[1634.8,2.88757029]]]
["bitfinex","ETHUSD",1693958670558,[[1634.1,6.11945],[1634.0,13.23076426],[1633.9,7.69203215],[1633.8,1.60258823],[1633.7,6.90987888]],[[1634.4,15.02588578],[1634.5,7.11827],[1634.6,33.9692],[1634.7,59.2618284],[1634.8,2.88757029]]]
["bitfinex","ETHUSD",1693958672686,[[1634.1,6.11945],[1634.0,13.23076426],[1633.9,8.33306744],[1633.8,0.96155294],[1633.7,6.90987888]],[[1634.4,15.02588578],[1634.5,7.11827],[1634.6,33.9692],[1634.7,59.2618284],[1634.8,2.88757029]]]
["bitfinex","ETHUSD",1693958673285,[[1634.0,10.16375],[1633.9,8.33306744],[1633.8,0.96155294],[1633.7,6.90987888],[1633.4,2.91757248]],[[1634.4,15.02588578],[1634.5,7.11827],[1634.6,33.9692],[1634.7,59.2618284],[1634.8,2.88757029]]]
["bitfinex","ETHUSD",1693958673466,[[1634.0,8.05755],[1633.9,6.12026],[1633.8,3.19754505],[1633.7,10.90395943],[1633.6,12.85002353]],[[1634.3,1.565],[1634.4,19.57963578],[1634.5,8.68327],[1634.6,33.9692],[1634.7,59.2618284]]]
["bitfinex","ETHUSD",1693958673677,[[1634.0,8.05755],[1633.9,6.12026],[1633.8,5.23884505],[1633.7,6.90987888],[1633.6,10.72339408]],[[1634.2,7.6842],[1634.3,6.11892],[1634.4,7.34223578],[1634.5,2.565],[1634.6,33.9692]]]
["bitfinex","ETHUSD",1693958673983,[[1634.0,8.05755],[1633.9,6.12026],[1633.8,5.23884505],[1633.7,4.78324943],[1633.6,12.85002353]],[[1634.2,7.6842],[1634.3,6.11892],[1634.4,7.34223578],[1634.5,2.565],[1634.6,33.9692]]]
["bitfinex","ETHUSD",1693958674203,[[1634.0,8.05755],[1633.9,12.24052],[1633.8,3.64388823],[1633.7,6.37820625],[1633.6,12.85002353]],[[1634.2,7.6842],[1634.3,6.11892],[1634.4,10.79973578],[1634.5,2.565],[1634.6,30.43]]]
["bitfinex","ETHUSD",1693958674371,[[1634.0,8.05755],[1633.9,13.83547682],[1633.8,3.64388823],[1633.7,6.90987888],[1633.6,10.72339408]],[[1634.2,7.6842],[1634.3,6.11892],[1634.4,10.79973578],[1634.5,2.565],[1634.6,30.43]]]
["bitfinex","ETHUSD",1693958675489,[[1634.0,8.05755],[1633.9,13.83547682],[1633.8,3.64388823],[1633.7,6.90987888],[1633.6,10.72339408]],[[1634.2,6.1192],[1634.3,7.68392],[1634.4,10.79973578],[1634.5,2.565],[1634.6,30.43]]]
["bitfinex","ETHUSD",1693958676405,[[1634.0,8.05755],[1633.9,14.47651211],[1633.8,3.00285294],[1633.7,6.90987888],[1633.6,10.72339408]],[[1634.2,6.1192],[1634.3,7.68392],[1634.4,10.79973578],[1634.5,2.565],[1634.6,30.43]]]
["bitfinex","ETHUSD",1693958679326,[[1634.0,14.1775],[1633.9,8.35625211],[1633.8,3.00285294],[1633.7,6.90987888],[1633.6,10.72339408]],[[1634.2,6.1192],[1634.3,7.68392],[1634.4,10.79973578],[1634.5,2.565],[1634.6,30.43]]]
["bitfinex","ETHUSD",1693958680315,[[1634.0,14.1775],[1633.9,8.35625211],[1633.8,3.00285294],[1633.7,6.90987888],[1633.6,10.72339408]],[[1634.2,6.1192],[1634.3,7.68392],[1634.4,10.79973578],[1634.5,2.565],[1634.6,31.39360956]]]
["bitfinex","ETHUSD",1693958684315,[[1634.0,16.43087521],[1633.9,8.35625211],[1633.8,3.00285294],[1633.7,6.90987888],[1633.6,10.72339408]],[[1634.3,7.68392],[1634.4,16.91835578],[1634.5,2.565],[1634.6,31.39360956],[1634.7,59.10229275]]]
["bitfinex","ETHUSD",1693958684513,[[1634.0,16.43087521],[1633.9,8.35625211],[1633.8,3.00285294],[1633.7,6.90987888],[1633.6,10.72339408]],[[1634.3,7.68392],[1634.4,16.91835578],[1634.5,1.0],[1634.6,31.39360956],[1634.7,59.10229275]]]
["bitfinex","ETHUSD",1693958684691,[[1634.0,18.02583203],[1633.9,6.76129529],[1633.8,3.00285294],[1633.7,8.51200296],[1633.6,9.12127]],[[1634.3,7.68392],[1634.4,16.91835578],[1634.5,1.0],[1634.6,31.39360956],[1634.7,59.10229275]]]
["bitfinex","ETHUSD",1693958685231,[[1634.0,18.02583203],[1633.9,6.76129529],[1633.8,3.00285294],[1633.7,8.51200296],[1633.6,9.12127]],[[1634.3,7.68392],[1634.4,10.79973578],[1634.5,1.0],[1634.6,31.39360956],[1634.7,59.10229275]]]
["bitfinex","ETHUSD",1693958685516,[[1634.0,24.14581258],[1633.9,6.76129529],[1633.8,3.00285294],[1633.7,14.63291296],[1633.6,3.0]],[[1634.3,7.68392],[1634.4,10.79973578],[1634.5,1.0],[1634.6,31.39360956],[1634.7,59.10229275]]]
["bitfinex","ETHUSD",1693958685517,[[1634.0,24.14581258],[1633.9,6.76129529],[1633.8,3.00285294],[1633.7,14.63291296],[1633.6,3.0]],[[1634.3,1.565],[1634.4,1.22361578],[1634.5,13.23643],[1634.6,37.51131956],[1634.7,55.98481275]]]
["bitfinex","ETHUSD",1693958685718,[[1634.0,22.55082521],[1633.9,6.76129529],[1633.8,5.12948239],[1633.7,12.50628351],[1633.6,4.565]],[[1634.4,2.78861578],[1634.5,13.23643],[1634.6,40.96471956],[1634.7,55.98481275],[1636.5,16.06474045]]]
["bitfinex","ETHUSD",1693958685933,[[1634.0,22.55082521],[1633.9,6.76129529],[1633.8,5.12948239],[1633.7,12.50628351],[1633.6,4.565]],[[1634.4,2.78861578],[1634.5,13.23643],[1634.6,40.96471956],[1634.7,52.98481275],[1634.8,2.08184139]]]
["bitfinex","ETHUSD",1693958686085,[[1634.0,24.55972521],[1633.9,6.76129529],[1633.8,3.08818239],[1633.7,12.50628351],[1633.6,4.565]],[[1634.4,2.78861578],[1634.5,13.23643],[1634.6,40.96471956],[1634.7,52.98481275],[1634.8,2.08184139]]]
["bitfinex","ETHUSD",1693958686283,[[1634.0,24.55972521],[1633.9,6.76129529],[1633.8,3.08818239],[1633.7,12.50628351],[1633.6,4.565]],[[1634.4,8.90712578],[1634.5,7.11816],[1634.6,40.96471956],[1634.7,52.98481275],[1634.8,2.08184139]]]
["bitfinex","ETHUSD",1693958687931,[[1634.0,24.55972521],[1633.9,6.76129529],[1633.8,3.08818239],[1633.7,12.50628351],[1633.6,4.565]],[[1634.4,8.90712578],[1634.5,7.11816],[1634.6,40.96471956],[1634.7,54.58757029],[1634.8,0.47908385]]]
["bitfinex","ETHUSD",1693958690720,[[1634.0,24.55972521],[1633.9,6.76129529],[1633.8,3.08818239],[1633.7,12.50628351],[1633.6,4.565]],[[1634.4,8.90712578],[1634.5,7.11816],[1634.6,42.24953231],[1634.7,53.30275754],[1634.8,0.47908385]]]
["bitfinex","ETHUSD",1693958691025,[[1634.0,27.62673947],[1633.9,6.76129529],[1633.8,3.08818239],[1633.7,12.50628351],[1633.6,4.565]],[[1634.4,8.90712578],[1634.5,7.11816],[1634.6,40.96471956],[1634.7,54.58757029],[1634.8,0.47908385]]]
["bitfinex","ETHUSD",1693958691228,[[1634.0,27.62673947],[1633.9,6.76129529],[1633.8,0.96155294],[1633.7,12.50628351],[1633.6,4.565]],[[1634.4,8.90712578],[1634.5,7.11816],[1634.6,40.96471956],[1634.7,54.58757029],[1634.8,0.47908385]]]
["bitfinex","ETHUSD",1693958691430,[[1634.1,2.76267395],[1634.0,27.62673947],[1633.9,6.76129529],[1633.8,0.96155294],[1633.7,12.50628351]],[[1634.4,8.90712578],[1634.5,7.11816],[1634.6,40.96471956],[1634.7,54.58757029],[1634.8,0.47908385]]]
["bitfinex","ETHUSD",1693958691839,[[1634.2,6.1192],[1634.1,8.88203395],[1634.0,15.38683947],[1633.9,6.76129529],[1633.8,0.96155294]],[[1634.4,8.90712578],[1634.5,7.11816],[1634.6,40.96471956],[1634.7,54.58757029],[1634.8,0.47908385]]]
["bitfinex","ETHUSD",1693958691988,[[1634.2,6.1192],[1634.1,8.07596],[1634.0,13.44923947],[1633.9,6.76129529],[1633.8,0.96155294]],[[1634.4,8.90712578],[1634.5,7.11816],[1634.6,40.96471956],[1634.7,54.58757029],[1634.8,0.47908385]]]
["bitfinex","ETHUSD",1693958692389,[[1634.2,6.1192],[1634.1,8.07596],[1634.0,13.44923947],[1633.9,6.76129529],[1633.8,0.96155294]],[[1634.4,8.90712578],[1634.5,7.11816],[1634.6,42.24953231],[1634.7,53.30275754],[1634.8,0.47908385]]]
["bitfinex","ETHUSD",1693958692789,[[1634.2,6.1192],[1634.1,14.19532],[1634.0,7.32928947],[1633.9,6.76129529],[1633.8,0.96155294]],[[1634.4,8.90712578],[1634.5,7.11816],[1634.6,42.24953231],[1634.7,53.30275754],[1634.8,0.47908385]]]
["bitfinex","ETHUSD",1693958693189,[[1634.2,6.1192],[1634.1,14.19532],[1634.0,7.32928947],[1633.9,7.72284823],[1633.8,1.28207059]],[[1634.4,8.90712578],[1634.5,7.11816],[1634.6,40.96471956],[1634.7,52.98481275],[1634.8,2.08184139]]]
["bitfinex","ETHUSD",1693958693832,[[1634.2,6.1192],[1634.1,14.19532],[1634.0,7.32928947],[1633.9,7.72284823],[1633.8,1.28207059]],[[1634.4,8.90712578],[1634.5,7.11816],[1634.6,40.96471956],[1634.7,54.58757029],[1634.8,0.47908385]]]
["bitfinex","ETHUSD",1693958694210,[[1634.2,6.1192],[1634.1,14.19532],[1634.0,7.32928947],[1633.9,7.72284823],[1633.8,1.28207059]],[[1634.4,8.90712578],[1634.5,7.11816],[1634.6,40.96471956],[1634.7,52.98481275],[1634.8,0.47908385]]]
["bitfinex","ETHUSD",1693958694412,[[1634.2,6.1192],[1634.1,14.19532],[1634.0,7.32928947],[1633.9,7.72284823],[1633.8,1.28207059]],[[1634.4,8.90712578],[1634.5,7.11816],[1634.6,40.96471956],[1634.7,54.58944949],[1634.8,0.47908385]]]
["bitfinex","ETHUSD",1693958694823,[[1634.2,6.1192],[1634.1,14.19532],[1634.0,7.97032476],[1633.9,7.08181294],[1633.8,1.28207059]],[[1634.4,8.90712578],[1634.5,7.11816],[1634.6,40.96471956],[1634.7,54.58944949],[1634.8,0.47908385]]]
["bitfinex","ETHUSD",1693958695432,[[1634.2,6.1192],[1634.1,14.19532],[1634.0,7.97032476],[1633.9,7.08181294],[1633.8,1.28207059]],[[1634.3,1.565],[1634.4,1.22361578],[1634.5,13.23659],[1634.6,40.96471956],[1634.7,54.58944949]]]
["bitfinex","ETHUSD",1693958695433,[[1634.2,6.1192],[1634.1,14.19532],[1634.0,7.97032476],[1633.9,7.08181294],[1633.8,1.28207059]],[[1634.3,1.565],[1634.4,1.22361578],[1634.5,13.23659],[1634.6,40.96471956],[1634.7,57.58944949]]]
["bitfinex","ETHUSD",1693958695627,[[1634.2,6.1192],[1634.1,14.19532],[1634.0,7.32928947],[1633.9,7.72284823],[1633.8,1.28207059]],[[1634.3,1.565],[1634.4,1.22361578],[1634.5,13.23659],[1634.6,40.96471956],[1634.7,57.58944949]]]
["bitfinex","ETHUSD",1693958695835,[[1634.2,6.1192],[1634.1,14.19532],[1634.0,7.97032476],[1633.9,7.08181294],[1633.8,1.28207059]],[[1634.3,1.565],[1634.4,1.22361578],[1634.5,13.23659],[1634.6,40.96471956],[1634.7,57.58944949]]]
["bitfinex","ETHUSD",1693958696329,[[1634.2,6.1192],[1634.1,14.19532],[1634.0,7.97032476],[1633.9,7.08181294],[1633.8,1.28207059]],[[1634.3,1.565],[1634.4,1.22361578],[1634.5,13.23659],[1634.6,40.96471956],[1634.7,54.58944949]]]
["bitfinex","ETHUSD",1693958696536,[[1634.2,12.2384],[1634.1,8.07596],[1634.0,7.97032476],[1633.9,7.08181294],[1633.8,1.28207059]],[[1634.4,2.78861578],[1634.5,7.11816],[1634.6,39.14851956],[1634.7,60.70682949],[1635.3,0.50227629]]]
["bitfinex","ETHUSD",1693958696693,[[1634.2,12.2384],[1634.1,8.07596],[1634.0,7.97032476],[1633.9,7.08181294],[1633.8,1.28207059]],[[1634.4,1.22361578],[1634.5,8.68316],[1634.6,39.14851956],[1634.7,62.51502949],[1635.3,0.50227629]]]
["bitfinex","ETHUSD",1693958696694,[[1634.2,12.2384],[1634.1,8.07596],[1634.0,7.97032476],[1633.9,7.08181294],[1633.8,1.28207059]],[[1634.4,1.22361578],[1634.5,8.68316],[1634.6,39.14851956],[1634.7,62.51502949],[1635.0,1.565]]]
["bitfinex","ETHUSD",1693958696896,[[1634.2,12.2384],[1634.1,9.67085928],[1634.0,7.97032476],[1633.9,7.08181294],[1633.8,5.01277353]],[[1634.4,1.22361578],[1634.5,8.68316],[1634.6,39.14851956],[1634.7,62.51502949],[1635.0,3.81149144]]]
["bitfinex","ETHUSD",1693958697095,[[1634.2,12.2384],[1634.1,9.67085928],[1634.0,7.97032476],[1633.9,7.08181294],[1633.8,2.88624116]],[[1634.4,1.22361578],[1634.5,8.68316],[1634.6,39.14851956],[1634.7,62.51502949],[1635.0,3.81149144]]]
["bitfinex","ETHUSD",1693958698631,[[1634.2,12.2384],[1634.1,9.67085928],[1634.0,7.97032476],[1633.9,7.58393162],[1633.8,2.88624116]],[[1634.4,1.22361578],[1634.5,8.68316],[1634.6,39.14851956],[1634.7,62.51502949],[1635.0,3.81149144]]]
["bitfinex","ETHUSD",1693958698939,[[1634.2,12.2384],[1634.1,9.67085928],[1634.0,7.97032476],[1633.9,8.86600221],[1633.8,1.60417057]],[[1634.4,1.22361578],[1634.5,8.68316],[1634.6,40.43333231],[1634.7,61.23021674],[1635.0,3.81149144]]]
["bitfinex","ETHUSD",1693958700402,[[1634.2,12.2384],[1634.1,9.67085928],[1634.0,7.97032476],[1633.9,8.86600221],[1633.8,1.60417057]],[[1634.4,1.22361578],[1634.5,8.68316],[1634.6,40.43333231],[1634.7,55.11283674],[1635.0,3.81149144]]]
["bitfinex","ETHUSD",1693958700602,[[1634.2,12.2384],[1634.1,9.67085928],[1634.0,7.97032476],[1633.9,8.86600221],[1633.8,1.60417057]],[[1634.4,1.22361578],[1634.5,14.80144],[1634.6,40.43333231],[1634.7,55.11283674],[1635.0,3.81149144]]]
["bitfinex","ETHUSD",1693958700804,[[1634.2,12.2384],[1634.1,9.67085928],[1634.0,8.9318777],[1633.9,7.90444927],[1633.8,3.73069896]],[[1634.4,1.22361578],[1634.5,15.76504956],[1634.6,39.46972275],[1634.7,55.11283674],[1634.8,2.40464794]]]
["bitfinex","ETHUSD",1693958701108,[[1634.2,12.2384],[1634.1,9.67085928],[1634.0,8.9318777],[1633.9,10.03097766],[1633.8,1.60417057]],[[1634.4,1.22361578],[1634.5,15.76504956],[1634.6,39.46972275],[1634.7,55.11283674],[1634.8,2.40464794]]]
["bitfinex","ETHUSD",1693958701310,[[1634.2,12.2384],[1634.1,9.67085928],[1634.0,11.05840609],[1633.9,7.90444927],[1633.8,1.60417057]],[[1634.4,1.22361578],[1634.5,15.76504956],[1634.6,39.46972275],[1634.7,55.11283674],[1634.8,2.40464794]]]
["bitfinex","ETHUSD",1693958702341,[[1634.2,12.2384],[1634.1,9.67085928],[1634.0,11.05840609],[1633.9,7.90444927],[1633.8,1.60417057]],[[1634.4,1.22361578],[1634.5,9.64676956],[1634.6,39.46972275],[1634.7,61.23026674],[1634.8,2.40464794]]]
["bitfinex","ETHUSD",1693958702943,[[1634.2,12.2384],[1634.1,9.67085928],[1634.0,11.05840609],[1633.9,7.90444927],[1633.8,1.60417057]],[[1634.4,1.22361578],[1634.5,9.64676956],[1634.6,39.46988275],[1634.7,61.23026674],[1634.8,2.40464794]]]
["bitfinex","ETHUSD",1693958703440,[[1634.2,12.2384],[1634.1,9.67085928],[1634.0,11.05840609],[1633.9,7.90444927],[1633.8,1.60417057]],[[1634.4,1.22361578],[1634.5,15.76501956],[1634.6,33.35201275],[1634.7,61.23026674],[1634.8,2.40464794]]]
["bitfinex","ETHUSD",1693958705138,[[1634.2,12.2384],[1634.1,10.31189457],[1634.0,10.4173708],[1633.9,9.50861984],[1633.6,5.24583879]],[[1634.4,1.22361578],[1634.5,2.565],[1634.6,45.26660956],[1634.7,62.51507949],[1634.8,0.47908385]]]
["bitfinex","ETHUSD",1693958705324,[[1634.2,14.49342946],[1634.1,10.31189457],[1634.0,10.4173708],[1633.9,9.50861984],[1633.6,5.24583879]],[[1634.4,1.22361578],[1634.5,2.565],[1634.6,45.26660956],[1634.7,62.51507949],[1634.8,0.47908385]]]
["bitfinex","ETHUSD",1693958705500,[[1634.2,16.08832874],[1634.1,8.71699529],[1634.0,10.4173708],[1633.9,9.50861984],[1633.6,7.90305205]],[[1634.4,1.22361578],[1634.5,2.565],[1634.6,45.26660956],[1634.7,60.91044275],[1634.8,2.08372059]]]
["bitfinex","ETHUSD",1693958706044,[[1634.2,16.08832874],[1634.1,8.71699529],[1634.0,10.4173708],[1633.9,9.50861984],[1633.6,7.90305205]],[[1634.4,1.22361578],[1634.5,2.565],[1634.6,39.14869956],[1634.7,67.02797275],[1634.8,2.08372059]]]
["bitfinex","ETHUSD",1693958706536,[[1634.2,16.08832874],[1634.1,8.71699529],[1634.0,10.4173708],[1633.9,9.50861984],[1633.8,2.448174]],[[1634.4,1.22361578],[1634.5,2.565],[1634.6,39.14869956],[1634.7,60.91044275],[1634.8,2.08372059]]]
["bitfinex","ETHUSD",1693958706743,[[1634.2,16.08832874],[1634.1,8.71699529],[1634.0,10.4173708],[1633.9,9.50861984],[1633.8,2.448174]],[[1634.4,1.22361578],[1634.5,2.565],[1634.6,45.26666956],[1634.7,60.91044275],[1634.8,2.08372059]]]
["bitfinex","ETHUSD",1693958708644,[[1634.2,25.274543],[1634.1,8.71707529],[1634.0,8.63242713],[1633.9,8.22654925],[1633.8,7.013174]],[[1634.4,1.22361578],[1634.5,1.0],[1634.6,31.39360956],[1634.7,64.02805275],[1634.8,7.72168674]]]
["bitfinex","ETHUSD",1693958708842,[[1634.3,2.6580501],[1634.2,24.32067901],[1634.1,12.44619192],[1634.0,5.86644578],[1633.9,11.18737868]],[[1634.4,1.22361578],[1634.5,1.0],[1634.6,30.43],[1634.7,51.22860956],[1634.8,7.40186275]]]
["bitfinex","ETHUSD",1693958709147,[[1634.3,21.0145101],[1634.2,5.96307901],[1634.1,12.44619192],[1634.0,5.86644578],[1633.9,11.18737868]],[[1634.4,1.22361578],[1634.5,1.0],[1634.7,8.64597956],[1634.8,37.83186275],[1634.9,15.55621674]]]
["bitfinex","ETHUSD",1693958709441,[[1634.3,23.71226901],[1634.2,7.91367901],[1634.1,10.48959192],[1634.0,5.86644578],[1633.9,11.18737868]],[[1634.5,1.0],[1634.6,1.22346608],[1634.7,7.68237],[1634.8,40.44647231],[1634.9,12.55621674]]]
["bitfinex","ETHUSD",1693958709646,[[1634.3,21.05421891],[1634.2,7.91367901],[1634.1,8.36306353],[1634.0,5.86644578],[1633.9,11.18737868]],[[1634.5,1.0],[1634.6,1.22346608],[1634.7,1.565],[1634.8,46.56361231],[1634.9,6.43943674]]]
["bitfinex","ETHUSD",1693958709829,[[1634.3,24.12123317],[1634.2,7.05936475],[1634.1,8.36306353],[1634.0,3.85754578],[1633.9,11.18737868]],[[1634.5,1.0],[1634.6,1.22346608],[1634.7,1.565],[1634.8,40.44647231],[1634.9,12.55617674]]]
["bitfinex","ETHUSD",1693958710029,[[1634.3,24.12123317],[1634.2,7.05936475],[1634.1,8.36306353],[1634.0,3.85754578],[1633.9,11.18737868]],[[1634.5,1.0],[1634.6,1.22346608],[1634.7,1.565],[1634.8,46.56374231],[1634.9,6.43943674]]]
["bitfinex","ETHUSD",1693958710340,[[1634.3,24.12123317],[1634.2,7.05936475],[1634.1,8.36306353],[1634.0,3.85754578],[1633.9,11.18737868]],[[1634.5,1.0],[1634.6,1.22346608],[1634.7,1.565],[1634.8,40.44647231],[1634.9,12.55604674]]]
["bitfinex","ETHUSD",1693958710531,[[1634.3,24.12123317],[1634.2,7.05936475],[1634.1,8.36306353],[1634.0,3.85754578],[1633.9,11.18737868]],[[1634.5,1.0],[1634.6,1.22346608],[1634.7,1.565],[1634.8,45.27887956],[1634.9,7.72424949]]]
["bitfinex","ETHUSD",1693958711243,[[1634.3,24.12123317],[1634.2,7.05936475],[1634.1,7.08099294],[1634.0,5.13961637],[1633.9,11.18737868]],[[1634.5,1.0],[1634.6,1.22346608],[1634.7,1.565],[1634.8,45.27887956],[1634.9,7.72424949]]]
["bitfinex","ETHUSD",1693958711835,[[1634.3,24.12123317],[1634.2,7.05936475],[1634.1,7.08099294],[1634.0,5.13961637],[1633.9,11.18737868]],[[1634.5,1.0],[1634.6,1.22346608],[1634.7,1.565],[1634.8,39.16165956],[1634.9,13.84102949]]]
["bitfinex","ETHUSD",1693958712168,[[1634.3,24.12123317],[1634.2,7.05936475],[1634.1,7.08099294],[1634.0,5.13961637],[1633.9,11.18737868]],[[1634.5,1.0],[1634.6,1.22346608],[1634.7,1.565],[1634.8,39.16165956],[1634.9,19.95780949]]]
["bitfinex","ETHUSD",1693958712365,[[1634.3,24.12123317],[1634.2,7.05936475],[1634.1,7.08099294],[1634.0,5.13961637],[1633.9,11.18737868]],[[1634.5,1.0],[1634.6,1.22346608],[1634.7,1.565],[1634.8,45.27886956],[1634.9,13.84102949]]]
["bitfinex","ETHUSD",1693958712572,[[1634.3,24.12123317],[1634.2,7.05936475],[1634.1,7.08099294],[1634.0,5.13961637],[1633.9,11.18737868]],[[1634.5,1.0],[1634.6,1.22346608],[1634.7,1.565],[1634.8,45.27886956],[1634.9,12.23639275]]]
["bitfinex","ETHUSD",1693958713370,[[1634.3,24.12123317],[1634.2,7.05936475],[1634.1,7.08099294],[1634.0,3.5354458],[1633.9,12.79154925]],[[1634.5,1.0],[1634.6,1.22346608],[1634.7,1.565],[1634.8,45.27886956],[1634.9,12.23639275]]]
["bitfinex","ETHUSD",1693958715274,[[1634.3,24.12123317],[1634.2,7.05936475],[1634.1,7.08099294],[1634.0,3.5354458],[1633.9,12.79154925]],[[1634.5,1.0],[1634.6,1.22346608],[1634.7,7.68237],[1634.8,39.16165956],[1634.9,12.23639275]]]
["bitfinex","ETHUSD",1693958717876,[[1634.3,24.12123317],[1634.2,6.41832946],[1634.1,7.72202823],[1634.0,3.5354458],[1633.9,12.79154925]],[[1634.5,1.0],[1634.6,1.22346608],[1634.7,7.68237],[1634.8,39.16165956],[1634.9,12.23639275]]]
["bitfinex","ETHUSD",1693958718063,[[1634.3,24.12123317],[1634.2,6.41832946],[1634.1,8.20865469],[1634.0,3.5354458],[1633.9,12.79154925]],[[1634.5,1.0],[1634.6,1.22346608],[1634.7,7.68237],[1634.8,39.16165956],[1634.9,12.23639275]]]
["bitfinex","ETHUSD",1693958718266,[[1634.3,24.12123317],[1634.2,6.41832946],[1634.1,8.20865469],[1634.0,3.5354458],[1633.9,12.79154925]],[[1634.5,1.0],[1634.6,1.22346608],[1634.7,9.23587],[1634.8,37.51065956],[1634.9,12.23639275]]]
["bitfinex","ETHUSD",1693958719077,[[1634.3,24.12123317],[1634.2,6.41832946],[1634.1,8.20865469],[1634.0,3.5354458],[1633.9,12.79154925]],[[1634.5,1.0],[1634.6,1.22346608],[1634.7,9.23587],[1634.8,36.54705],[1634.9,13.20000231]]]
["bitfinex","ETHUSD",1693958720503,[[1634.3,24.12123317],[1634.2,6.41832946],[1634.1,8.39051516],[1634.0,3.5354458],[1633.9,12.79154925]],[[1634.5,1.0],[1634.6,1.22346608],[1634.7,9.23587],[1634.8,36.54705],[1634.9,13.20000231]]]
["bitfinex","ETHUSD",1693958721878,[[1634.3,24.12123317],[1634.2,6.41832946],[1634.1,8.39051516],[1634.0,5.1004458],[1633.9,11.22654925]],[[1634.5,1.0],[1634.6,1.22346608],[1634.7,3.1185],[1634.8,42.66434],[1634.9,13.20000231]]]
["bitfinex","ETHUSD",1693958722079,[[1634.3,24.12123317],[1634.2,6.41832946],[1634.1,8.39051516],[1634.0,3.5354458],[1633.9,12.79154925]],[[1634.5,1.0],[1634.6,1.22346608],[1634.7,3.1185],[1634.8,42.66434],[1634.9,13.20000231]]]
["bitfinex","ETHUSD",1693958723003,[[1634.3,24.12123317],[1634.2,6.41832946],[1634.1,8.39051516],[1634.0,3.5354458],[1633.9,12.79154925]],[[1634.5,1.0],[1634.6,1.22346608],[1634.7,9.23584],[1634.8,36.54705],[1634.9,13.20000231]]]
["bitfinex","ETHUSD",1693958723408,[[1634.3,24.12123317],[1634.2,6.41832946],[1634.1,8.39051516],[1634.0,3.5354458],[1633.9,12.79154925]],[[1634.5,1.0],[1634.6,1.22346608],[1634.7,9.23584],[1634.8,36.54705],[1634.9,11.91518956]]]
["bitfinex","ETHUSD",1693958726603,[[1634.3,24.12123317],[1634.2,6.41832946],[1634.1,8.39051516],[1634.0,3.5354458],[1633.9,11.22654925]],[[1634.5,1.0],[1634.6,2.78846608],[1634.7,7.67084],[1634.8,36.54705],[1634.9,11.91518956]]]
["bitfinex","ETHUSD",1693958727782,[[1634.3,24.12123317],[1634.2,6.41832946],[1634.1,8.39051516],[1634.0,3.5354458],[1633.9,10.72443057]],[[1634.5,1.0],[1634.6,2.78846608],[1634.7,7.67084],[1634.8,36.54705],[1634.9,11.91518956]]]
["bitfinex","ETHUSD",1693958728280,[[1634.3,24.60614249],[1634.2,6.41832946],[1634.1,8.39051516],[1634.0,3.5354458],[1633.9,10.72443057]],[[1634.5,1.0],[1634.6,2.78846608],[1634.7,7.67084],[1634.8,36.54705],[1634.9,11.91518956]]]
["bitfinex","ETHUSD",1693958728712,[[1634.3,24.60614249],[1634.2,6.41832946],[1634.1,8.39051516],[1634.0,3.5354458],[1633.9,10.72443057]],[[1634.5,1.0],[1634.6,2.78846608],[1634.7,13.78838],[1634.8,36.54705],[1634.9,5.79840956]]]
["bitfinex","ETHUSD",1693958729009,[[1634.3,24.60614249],[1634.2,6.41832946],[1634.1,7.42896222],[1634.0,4.49699874],[1633.9,10.72443057]],[[1634.5,1.0],[1634.6,2.78846608],[1634.7,13.78838],[1634.8,36.54705],[1634.9,7.08322231]]]
["bitfinex","ETHUSD",1693958729814,[[1634.3,24.60614249],[1634.2,6.41832946],[1634.1,8.39051516],[1634.0,4.49699874],[1633.9,10.72443057]],[[1634.5,1.0],[1634.6,2.78846608],[1634.7,13.78838],[1634.8,36.54705],[1634.9,7.08322231]]]
["bitfinex","ETHUSD",1693958729815,[[1634.3,24.60614249],[1634.2,6.41832946],[1634.1,8.39051516],[1634.0,3.5354458],[1633.9,10.72443057]],[[1634.5,1.0],[1634.6,2.78846608],[1634.7,13.78838],[1634.8,36.54705],[1634.9,7.08322231]]]
["bitfinex","ETHUSD",1693958731372,[[1634.3,24.60614249],[1634.2,6.41832946],[1634.1,8.39051516],[1634.0,3.5354458],[1633.9,10.72443057]],[[1634.5,1.0],[1634.6,2.78846608],[1634.7,7.67084],[1634.8,42.66419],[1634.9,7.08322231]]]
["bitfinex","ETHUSD",1693958731716,[[1634.3,24.60614249],[1634.2,6.41832946],[1634.1,8.39051516],[1634.0,4.43427955],[1633.9,10.72443057]],[[1634.5,1.0],[1634.6,2.78846608],[1634.7,13.78834],[1634.8,36.54705],[1634.9,7.08322231]]]
["bitfinex","ETHUSD",1693958732417,[[1634.3,24.60614249],[1634.2,6.41832946],[1634.1,8.39051516],[1634.0,4.43427955],[1633.9,10.72443057]],[[1634.5,1.0],[1634.6,2.78846608],[1634.7,7.67084],[1634.8,42.6642],[1634.9,7.08322231]]]
["bitfinex","ETHUSD",1693958732826,[[1634.4,0.41334639],[1634.3,24.60614249],[1634.2,6.41832946],[1634.1,8.39051516],[1634.0,4.43427955]],[[1634.5,1.0],[1634.6,2.78846608],[1634.7,7.67084],[1634.8,42.6642],[1634.9,7.08322231]]]
["bitfinex","ETHUSD",1693958732976,[[1634.4,25.40067861],[1634.3,9.94252352],[1634.2,8.81591225],[1634.1,11.06999752],[1634.0,5.50300432]],[[1634.5,1.0],[1634.6,1.22346608],[1634.8,31.9328],[1634.9,3.3998],[1635.0,13.19644956]]]
["bitfinex","ETHUSD",1693958733321,[[1634.4,26.58183559],[1634.3,11.85772352],[1634.2,6.02132353],[1634.1,11.3920975],[1634.0,6.55662064]],[[1634.5,1.0],[1634.6,1.22346608],[1634.8,31.9328],[1634.9,9.51661],[1635.0,7.07994956]]]
["bitfinex","ETHUSD",1693958733475,[[1634.4,26.58183559],[1634.3,11.85772352],[1634.2,4.73925294],[1634.1,12.67416809],[1634.0,6.55662064]],[[1634.5,1.0],[1634.6,1.22346608],[1634.8,31.9328],[1634.9,9.51661],[1635.0,7.07994956]]]
["bitfinex","ETHUSD",1693958733683,[[1634.4,26.58183559],[1634.3,11.85772352],[1634.2,4.73925294],[1634.1,12.67416809],[1634.0,6.55662064]],[[1634.5,1.0],[1634.8,31.9328],[1634.9,10.73985159],[1635.0,7.07994956],[1635.1,4.38581275]]]
["bitfinex","ETHUSD",1693958733875,[[1634.4,26.58183559],[1634.3,11.85772352],[1634.2,6.02132353],[1634.1,11.3920975],[1634.0,6.55662064]],[[1634.5,1.0],[1634.8,31.9328],[1634.9,10.73985159],[1635.0,7.07994956],[1635.1,1.38581275]]]
["bitfinex","ETHUSD",1693958734075,[[1634.4,26.58183559],[1634.3,11.85772352],[1634.2,4.45632353],[1634.1,12.9570975],[1634.0,6.55662064]],[[1634.5,1.0],[1634.8,33.4978],[1634.9,9.17485159],[1635.0,7.07994956],[1635.1,1.38581275]]]
["bitfinex","ETHUSD",1693958734533,[[1634.4,26.58183559],[1634.3,11.85772352],[1634.2,3.17425294],[1634.1,14.23916809],[1634.0,6.55662064]],[[1634.5,1.0],[1634.8,33.4978],[1634.9,15.29173159],[1635.0,6.11634],[1635.1,5.34942231]]]
["bitfinex","ETHUSD",1693958734835,[[1634.4,26.58183559],[1634.3,11.85772352],[1634.2,3.17425294],[1634.1,14.23916809],[1634.0,6.55662064]],[[1634.5,1.0],[1634.8,33.4978],[1634.9,15.29173159],[1635.0,7.07994956],[1635.1,4.38581275]]]
["bitfinex","ETHUSD",1693958735535,[[1634.4,26.58183559],[1634.3,11.85772352],[1634.2,3.17425294],[1634.1,14.23916809],[1634.0,6.55662064]],[[1634.5,1.0],[1634.8,33.4978],[1634.9,15.29173159],[1635.0,6.11634],[1635.1,5.34942231]]]
["bitfinex","ETHUSD",1693958735704,[[1634.4,26.58183559],[1634.3,11.85772352],[1634.2,4.45632353],[1634.1,12.9570975],[1634.0,6.55662064]],[[1634.5,1.0],[1634.8,33.4978],[1634.9,15.29173159],[1635.0,6.11634],[1635.1,5.34942231]]]
["bitfinex","ETHUSD",1693958737406,[[1634.4,26.58183559],[1634.3,11.85772352],[1634.2,4.45632353],[1634.1,12.9570975],[1634.0,6.55662064]],[[1634.5,1.0],[1634.8,33.4978],[1634.9,9.17485159],[1635.0,6.11634],[1635.1,10.18044956]]]
["bitfinex","ETHUSD",1693958737610,[[1634.4,26.58183559],[1634.3,11.85772352],[1634.2,4.45632353],[1634.1,12.9570975],[1634.0,6.55662064]],[[1634.5,1.0],[1634.8,33.4978],[1634.9,9.17485159],[1635.0,6.11638],[1635.1,10.18044956]]]
["bitfinex","ETHUSD",1693958737969,[[1634.4,26.58183559],[1634.3,11.85772352],[1634.2,4.45632353],[1634.1,12.9570975],[1634.0,6.55662064]],[[1634.5,1.0],[1634.8,33.4978],[1634.9,9.17485159],[1635.0,6.1163],[1635.1,11.46526231]]]
["bitfinex","ETHUSD",1693958738228,[[1634.4,26.9951465],[1634.3,11.85772352],[1634.2,4.45632353],[1634.1,12.9570975],[1634.0,6.55662064]],[[1634.5,1.0],[1634.8,33.4978],[1634.9,3.05804159],[1635.0,12.2327],[1635.1,7.18044956]]]
["bitfinex","ETHUSD",1693958738390,[[1634.4,26.9951465],[1634.3,11.85772352],[1634.2,4.45632353],[1634.1,12.9570975],[1634.0,6.55662064]],[[1634.5,1.0],[1634.8,33.4978],[1634.9,9.17465159],[1635.0,6.1163],[1635.1,7.18044956]]]
["bitfinex","ETHUSD",1693958738788,[[1634.4,26.9951465],[1634.3,12.81927646],[1634.2,3.49477059],[1634.1,12.9570975],[1634.0,6.55662064]],[[1634.5,1.0],[1634.8,33.4978],[1634.9,9.17465159],[1635.0,6.1163],[1635.1,7.18044956]]]
["bitfinex","ETHUSD",1693958741147,[[1634.4,27.63618179],[1634.3,12.17824117],[1634.2,6.49477059],[1634.1,11.3920975],[1634.0,5.48162532]],[[1634.5,1.0],[1634.8,30.43],[1634.9,1.22324159],[1635.0,6.1163],[1635.1,7.18044956]]]
["bitfinex","ETHUSD",1693958741348,[[1634.4,28.11618179],[1634.3,15.58619567],[1634.2,8.38187057],[1634.1,11.71293161],[1634.0,2.46383375]],[[1634.5,1.0],[1634.8,30.43],[1634.9,1.22324159],[1635.0,7.6813],[1635.1,8.12734]]]
["bitfinex","ETHUSD",1693958741503,[[1634.4,28.11618179],[1634.3,15.90766176],[1634.2,8.38187057],[1634.1,9.78792693],[1634.0,7.04662532]],[[1634.5,1.0],[1634.8,30.43],[1634.9,2.79974159],[1635.0,13.79775],[1635.1,8.12734]]]
["bitfinex","ETHUSD",1693958741710,[[1634.4,28.11618179],[1634.3,15.90766176],[1634.2,8.38187057],[1634.1,12.44571382],[1634.0,4.38883843]],[[1634.5,1.0],[1634.8,30.43],[1634.9,2.79974159],[1635.0,13.79775],[1635.1,8.12734]]]
["bitfinex","ETHUSD",1693958742330,[[1634.4,28.11618179],[1634.3,15.90766176],[1634.2,6.81687057],[1634.1,14.01071382],[1634.0,2.82383843]],[[1634.5,1.0],[1634.8,30.43],[1634.9,4.36474159],[1635.0,12.23275],[1635.1,8.12734]]]
["bitfinex","ETHUSD",1693958742531,[[1634.4,28.11618179],[1634.3,15.90766176],[1634.2,6.81687057],[1634.1,11.35292693],[1634.0,2.82383843]],[[1634.5,1.0],[1634.8,30.43],[1634.9,4.36474159],[1635.0,12.23275],[1635.1,8.12734]]]
["bitfinex","ETHUSD",1693958742748,[[1634.4,28.11618179],[1634.3,15.90766176],[1634.2,6.81687057],[1634.1,11.35292693],[1634.0,5.4812135]],[[1634.5,1.0],[1634.8,30.43],[1634.9,4.36474159],[1635.0,12.23275],[1635.1,8.12734]]]
["bitfinex","ETHUSD",1693958747014,[[1634.4,28.11618179],[1634.3,9.78884176],[1634.2,6.81687057],[1634.1,9.78792693],[1634.0,7.0462135]],[[1634.5,1.0],[1634.8,31.995],[1634.9,4.36474159],[1635.0,12.23275],[1635.1,8.12734]]]
["bitfinex","ETHUSD",1693958747015,[[1634.4,28.11618179],[1634.3,9.78884176],[1634.2,6.81687057],[1634.1,9.78792693],[1634.0,7.0462135]],[[1634.5,1.0],[1634.8,31.995],[1634.9,8.91650159],[1635.0,6.1163],[1635.1,2.0115]]]
["bitfinex","ETHUSD",1693958747219,[[1634.4,27.63618179],[1634.3,7.34149176],[1634.2,6.81687057],[1634.1,9.78792693],[1634.0,2.82383843]],[[1634.5,1.0],[1634.7,1.565],[1634.8,31.995],[1634.9,8.91650159],[1635.0,6.1163]]]
["bitfinex","ETHUSD",1693958747220,[[1634.4,27.63618179],[1634.3,7.34149176],[1634.2,6.81687057],[1634.1,9.78792693],[1634.0,2.82383843]],[[1634.5,1.0],[1634.7,1.565],[1634.8,32.0119],[1634.9,9.19670159],[1635.0,7.6813]]]
["bitfinex","ETHUSD",1693958747535,[[1634.4,27.63618179],[1634.3,9.46741379],[1634.2,6.81687057],[1634.1,9.78792693],[1634.0,2.82383843]],[[1634.5,1.0],[1634.7,1.565],[1634.8,32.0119],[1634.9,9.19670159],[1635.0,7.6813]]]
["bitfinex","ETHUSD",1693958747743,[[1634.4,27.63618179],[1634.3,9.46741379],[1634.2,9.26440957],[1634.1,9.78792693],[1634.0,2.82383843]],[[1634.5,1.0],[1634.7,1.565],[1634.8,32.0119],[1634.9,9.19670159],[1635.0,7.6813]]]
["bitfinex","ETHUSD",1693958748146,[[1634.4,27.63618179],[1634.3,8.1853432],[1634.2,16.66547016],[1634.1,9.78792693],[1634.0,2.82383843]],[[1634.5,1.0],[1634.7,1.565],[1634.8,32.0119],[1634.9,15.31364159],[1635.0,7.6813]]]
["bitfinex","ETHUSD",1693958748358,[[1634.4,27.63618179],[1634.3,8.1853432],[1634.2,16.66547016],[1634.1,9.78792693],[1634.0,5.4812135]],[[1634.5,1.0],[1634.7,3.1469],[1634.8,30.43],[1634.9,15.31364159],[1635.0,7.6813]]]
["bitfinex","ETHUSD",1693958748518,[[1634.4,27.63618179],[1634.3,9.46741379],[1634.2,15.38339957],[1634.1,9.78792693],[1634.0,5.4812135]],[[1634.5,1.0],[1634.7,3.1469],[1634.8,30.43],[1634.9,15.31364159],[1635.0,7.6813]]]
["bitfinex","ETHUSD",1693958748713,[[1634.4,27.63618179],[1634.3,8.1853432],[1634.2,16.66547016],[1634.1,9.78792693],[1634.0,5.4812135]],[[1634.5,1.0],[1634.7,3.1469],[1634.8,30.43],[1634.9,15.31364159],[1635.0,7.6813]]]
["bitfinex","ETHUSD",1693958748920,[[1634.4,27.63618179],[1634.3,8.1853432],[1634.2,15.06129959],[1634.1,11.3920975],[1634.0,5.4812135]],[[1634.5,1.0],[1634.7,3.1469],[1634.8,30.43],[1634.9,15.31364159],[1635.0,7.6813]]]
["bitfinex","ETHUSD",1693958749150,[[1634.4,26.9951465],[1634.3,8.82637849],[1634.2,15.06129959],[1634.1,11.3920975],[1634.0,5.4812135]],[[1634.5,1.0],[1634.7,3.1469],[1634.8,30.43],[1634.9,15.31364159],[1635.0,7.6813]]]
["bitfinex","ETHUSD",1693958749459,[[1634.4,27.63618179],[1634.3,8.1853432],[1634.2,15.06129959],[1634.1,11.3920975],[1634.0,5.4812135]],[[1634.5,1.0],[1634.7,3.1469],[1634.8,30.43],[1634.9,15.31364159],[1635.0,7.6813]]]
["bitfinex","ETHUSD",1693958752994,[[1634.4,27.63618179],[1634.3,8.1853432],[1634.2,12.06129959],[1634.1,8.2726575],[1634.0,5.4812135]],[[1634.5,1.0],[1634.7,3.1469],[1634.8,42.66415],[1634.9,9.19670159],[1635.0,1.565]]]
["bitfinex","ETHUSD",1693958753120,[[1634.4,27.63618179],[1634.3,6.2701432],[1634.2,9.61376059],[1634.1,8.2726575],[1634.0,5.4812135]],[[1634.5,1.0],[1634.7,3.1469],[1634.8,42.66415],[1634.9,9.19670159],[1635.0,1.565]]]
["bitfinex","ETHUSD",1693958753121,[[1634.4,27.63618179],[1634.3,6.2701432],[1634.2,9.61376059],[1634.1,8.2726575],[1634.0,2.82383843]],[[1634.5,1.0],[1634.7,3.1469],[1634.8,42.66415],[1634.9,9.19670159],[1635.0,1.565]]]
["bitfinex","ETHUSD",1693958753322,[[1634.4,25.1342329],[1634.3,6.2701432],[1634.2,9.61376059],[1634.1,8.2726575],[1634.0,4.82383843]],[[1634.5,1.0],[1634.7,3.1469],[1634.8,42.66415],[1634.9,9.19670159],[1635.0,1.565]]]
["bitfinex","ETHUSD",1693958753618,[[1634.4,25.1342329],[1634.3,6.2701432],[1634.2,9.61376059],[1634.1,10.1524575],[1634.0,4.82383843]],[[1634.5,1.0],[1634.7,3.1469],[1634.8,42.66415],[1634.9,9.19670159],[1635.0,1.565]]]
["bitfinex","ETHUSD",1693958753619,[[1634.4,25.1342329],[1634.3,6.2701432],[1634.2,9.61376059],[1634.1,10.1524575],[1634.0,4.82383843]],[[1634.5,1.0],[1634.7,3.1469],[1634.8,36.54701],[1634.9,15.31346159],[1635.0,1.565]]]
["bitfinex","ETHUSD",1693958753826,[[1634.4,25.1342329],[1634.3,6.2701432],[1634.2,9.61376059],[1634.1,12.6001155],[1634.0,4.82383843]],[[1634.5,1.0],[1634.7,3.1469],[1634.8,36.54701],[1634.9,15.31346159],[1635.0,1.565]]]
["bitfinex","ETHUSD",1693958754168,[[1634.4,25.1342329],[1634.3,6.2701432],[1634.2,9.61376059],[1634.1,12.6001155],[1634.0,4.82383843]],[[1634.5,1.0],[1634.7,3.1469],[1634.8,36.54701],[1634.9,9.19670159],[1635.0,7.6813]]]
["bitfinex","ETHUSD",1693958754374,[[1634.4,25.1342329],[1634.3,6.2701432],[1634.2,11.49356059],[1634.1,10.7203155],[1634.0,4.82383843]],[[1634.5,1.0],[1634.7,3.1469],[1634.8,36.54701],[1634.9,9.19670159],[1635.0,7.6813]]]
["bitfinex","ETHUSD",1693958754785,[[1634.4,25.1342329],[1634.3,6.2701432],[1634.2,11.49356059],[1634.1,10.7203155],[1634.0,2.82383843]],[[1634.5,1.0],[1634.7,3.1469],[1634.8,36.54701],[1634.9,9.19670159],[1635.0,7.6813]]]
["bitfinex","ETHUSD",1693958756043,[[1634.4,25.1342329],[1634.3,8.1989432],[1634.2,9.61376059],[1634.1,10.7203155],[1634.0,2.82383843]],[[1634.5,1.0],[1634.7,3.1469],[1634.8,36.54701],[1634.9,9.19670159],[1635.0,7.6813]]]
["bitfinex","ETHUSD",1693958757486,[[1634.4,25.1342329],[1634.3,8.1989432],[1634.2,9.61376059],[1634.1,10.7203155],[1634.0,2.82383843]],[[1634.5,1.0],[1634.7,3.1469],[1634.8,30.43],[1634.9,15.31349159],[1635.0,8.64490956]]]
["bitfinex","ETHUSD",1693958757885,[[1634.4,24.49319761],[1634.3,8.83997849],[1634.2,9.61376059],[1634.1,10.7203155],[1634.0,2.82383843]],[[1634.5,1.0],[1634.7,3.1469],[1634.8,30.43],[1634.9,15.31349159],[1635.0,8.64490956]]]
["bitfinex","ETHUSD",1693958759678,[[1634.4,24.49319761],[1634.3,8.83997849],[1634.2,9.61376059],[1634.1,10.7203155],[1634.0,2.82383843]],[[1634.5,1.0],[1634.7,3.1469],[1634.8,30.43],[1634.9,9.19670159],[1635.0,14.76129956]]]
["bitfinex","ETHUSD",1693958760741,[[1634.4,24.49319761],[1634.3,8.83997849],[1634.2,9.61376059],[1634.1,10.7203155],[1634.0,2.82383843]],[[1634.5,1.0],[1634.7,3.1469],[1634.8,30.43],[1634.9,15.31348159],[1635.0,8.64490956]]]
["bitfinex","ETHUSD",1693958761084,[[1634.4,24.49319761],[1634.3,8.83997849],[1634.2,9.61376059],[1634.1,10.7203155],[1634.0,2.82383843]],[[1634.5,1.0],[1634.7,3.1469],[1634.8,30.43],[1634.9,9.19670159],[1635.0,14.76130956]]]
["bitfinex","ETHUSD",1693958761248,[[1634.4,24.49319761],[1634.3,8.83997849],[1634.2,9.61376059],[1634.1,10.7203155],[1634.0,2.82383843]],[[1634.5,1.0],[1634.7,3.1469],[1634.8,30.43],[1634.9,9.19670159],[1635.0,8.64490956]]]
["bitfinex","ETHUSD",1693958761453,[[1634.4,24.49319761],[1634.3,8.83997849],[1634.2,9.61376059],[1634.1,10.7203155],[1634.0,2.82383843]],[[1634.5,1.0],[1634.7,3.1469],[1634.8,30.43],[1634.9,15.31348159],[1635.0,8.64490956]]]
["bitfinex","ETHUSD",1693958761663,[[1634.4,24.49319761],[1634.3,8.83997849],[1634.2,9.61376059],[1634.1,10.7203155],[1634.0,2.82383843]],[[1634.5,1.0],[1634.7,3.1469],[1634.8,30.43],[1634.9,9.19670159],[1635.0,8.64490956]]]
["bitfinex","ETHUSD",1693958761882,[[1634.4,24.49319761],[1634.3,14.95864849],[1634.2,9.61376059],[1634.1,10.7203155],[1634.0,10.50841843]],[[1634.5,1.0],[1634.7,1.5819],[1634.8,31.995],[1634.9,3.07994159],[1635.0,8.64490956]]]
["bitfinex","ETHUSD",1693958762052,[[1634.4,25.1342329],[1634.3,12.19169117],[1634.2,9.61376059],[1634.1,10.7203155],[1634.0,10.50841843]],[[1634.5,1.0],[1634.7,1.5819],[1634.8,31.995],[1634.9,3.07994159],[1635.0,8.64490956]]]
["bitfinex","ETHUSD",1693958762801,[[1634.4,25.1342329],[1634.3,12.19169117],[1634.2,9.61376059],[1634.1,10.7203155],[1634.0,10.50841843]],[[1634.5,1.0],[1634.7,1.5819],[1634.8,31.995],[1634.9,3.07994159],[1635.0,14.76129956]]]
["bitfinex","ETHUSD",1693958765723,[[1634.4,25.1342329],[1634.3,12.19169117],[1634.2,9.61376059],[1634.1,13.37782865],[1634.0,10.50841843]],[[1634.5,1.0],[1634.7,1.5819],[1634.8,31.995],[1634.9,3.07994159],[1635.0,14.76129956]]]
["bitfinex","ETHUSD",1693958771528,[[1634.4,25.1342329],[1634.3,12.19169117],[1634.2,11.21793116],[1634.1,11.77365808],[1634.0,10.50841843]],[[1634.5,1.0],[1634.7,1.5819],[1634.8,31.995],[1634.9,3.07994159],[1635.0,14.76129956]]]
["bitfinex","ETHUSD",1693958771728,[[1634.4,25.1342329],[1634.3,12.19169117],[1634.2,11.21793116],[1634.1,11.77365808],[1634.0,10.50841843]],[[1634.5,1.0],[1634.7,1.5819],[1634.8,31.995],[1634.9,9.19655159],[1635.0,8.64490956]]]
["bitfinex","ETHUSD",1693958775567,[[1634.4,25.1342329],[1634.3,15.59977751],[1634.2,9.93586057],[1634.1,11.77365808],[1634.0,10.50841843]],[[1634.5,1.0],[1634.7,1.5819],[1634.8,31.995],[1634.9,9.19655159],[1635.0,9.92972231]]]
["bitfinex","ETHUSD",1693958775836,[[1634.4,25.1342329],[1634.3,13.47376176],[1634.2,9.93586057],[1634.1,11.77365808],[1634.0,10.50841843]],[[1634.5,1.0],[1634.7,1.5819],[1634.8,31.995],[1634.9,9.19655159],[1635.0,9.92972231]]]
["bitfinex","ETHUSD",1693958777130,[[1634.4,31.78182114],[1634.3,17.96031686],[1634.2,10.33169],[1634.1,11.36472261],[1634.0,10.82925254]],[[1634.5,1.0],[1634.9,1.22324159],[1635.0,0.96360956],[1635.1,33.38081275],[1635.2,7.72017674]]]
["bitfinex","ETHUSD",1693958777288,[[1634.4,31.38127626],[1634.3,17.3993088],[1634.2,12.91420783],[1634.1,3.78220478],[1634.0,10.82925254]],[[1634.5,1.0],[1634.9,1.22324159],[1635.0,3.555],[1635.1,39.17543956],[1635.2,7.40035275]]]
["bitfinex","ETHUSD",1693958777627,[[1634.4,36.25933477],[1634.3,17.3993088],[1634.2,10.25669468],[1634.1,6.43971793],[1634.0,10.82925254]],[[1634.5,1.0],[1634.9,1.22324159],[1635.0,3.555],[1635.1,39.17543956],[1635.2,9.00498949]]]
["bitfinex","ETHUSD",1693958777800,[[1634.4,36.25933477],[1634.3,17.3993088],[1634.2,12.91420783],[1634.1,3.78220478],[1634.0,10.82925254]],[[1634.5,1.0],[1634.9,1.22324159],[1635.0,3.555],[1635.1,39.17543956],[1635.2,9.00498949]]]
["bitfinex","ETHUSD",1693958778386,[[1634.4,36.25933477],[1634.3,17.3993088],[1634.2,12.91420783],[1634.1,3.78220478],[1634.0,10.82925254]],[[1634.5,1.0],[1634.9,1.22324159],[1635.0,3.555],[1635.1,40.46025231],[1635.2,7.72017674]]]
["bitfinex","ETHUSD",1693958778703,[[1634.4,33.60181233],[1634.3,15.79513823],[1634.2,12.98920315],[1634.1,3.78220478],[1634.0,8.58341375]],[[1634.5,1.0],[1634.9,1.22324159],[1635.0,3.555],[1635.1,46.57627231],[1635.2,6.11554]]]
["bitfinex","ETHUSD",1693958778906,[[1634.4,36.25911695],[1634.3,17.39860913],[1634.2,12.25585508],[1634.1,6.43971793],[1634.0,10.82827301]],[[1634.5,1.0],[1634.9,2.82404159],[1635.0,1.9542],[1635.1,46.57627231],[1635.2,7.72135993]]]
["bitfinex","ETHUSD",1693958779211,[[1634.4,36.25911695],[1634.3,17.39860913],[1634.2,14.91336823],[1634.1,3.78220478],[1634.0,10.82827301]],[[1634.5,1.0],[1634.9,2.82404159],[1635.0,1.9542],[1635.1,46.57627231],[1635.2,7.72135993]]]
["bitfinex","ETHUSD",1693958780027,[[1634.4,36.25911695],[1634.3,17.39860913],[1634.2,14.91336823],[1634.1,3.78220478],[1634.0,10.82827301]],[[1634.5,1.0],[1634.9,2.82404159],[1635.0,3.5192],[1635.1,45.01127231],[1635.2,7.72135993]]]
["bitfinex","ETHUSD",1693958782937,[[1634.4,36.25911695],[1634.3,17.39860913],[1634.2,12.91336823],[1634.1,3.78220478],[1634.0,10.82827301]],[[1634.5,1.0],[1634.9,2.82404159],[1635.0,3.5192],[1635.1,45.01127231],[1635.2,7.72135993]]]
["bitfinex","ETHUSD",1693958783143,[[1634.4,36.25911695],[1634.3,17.39860913],[1634.2,12.91336823],[1634.1,3.78220478],[1634.0,10.82827301]],[[1634.5,1.0],[1634.9,2.82404159],[1635.0,3.5192],[1635.1,43.72645956],[1635.2,9.00617268]]]
["bitfinex","ETHUSD",1693958783348,[[1634.4,36.25911695],[1634.3,17.39860913],[1634.2,12.91336823],[1634.1,3.78220478],[1634.0,10.82827301]],[[1634.5,1.0],[1634.9,2.82404159],[1635.0,3.5192],[1635.1,45.01127231],[1635.2,9.00617268]]]
["bitfinex","ETHUSD",1693958783349,[[1634.4,36.25911695],[1634.3,17.39860913],[1634.2,12.91336823],[1634.1,3.78220478],[1634.0,10.82827301]],[[1634.5,1.0],[1634.9,2.82404159],[1635.0,3.5192],[1635.1,45.01127231],[1635.2,7.72135993]]]
["bitfinex","ETHUSD",1693958783750,[[1634.4,36.25911695],[1634.3,17.39860913],[1634.2,12.91336823],[1634.1,3.78220478],[1634.0,10.82827301]],[[1634.5,1.0],[1634.9,2.82404159],[1635.0,3.5192],[1635.1,43.72645956],[1635.2,9.00617268]]]
["bitfinex","ETHUSD",1693958786555,[[1634.4,36.25911695],[1634.3,17.39860913],[1634.2,12.91336823],[1634.1,3.78220478],[1634.0,10.82827301]],[[1634.5,1.0],[1634.8,1.6195],[1634.9,1.22324159],[1635.0,3.5192],[1635.1,43.72645956]]]
["bitfinex","ETHUSD",1693958787360,[[1634.4,36.25911695],[1634.3,17.39860913],[1634.2,10.98920315],[1634.1,3.78220478],[1634.0,10.82827301]],[[1634.5,1.0],[1634.8,1.6195],[1634.9,1.22324159],[1635.0,3.5192],[1635.1,43.72645956]]]
["bitfinex","ETHUSD",1693958787361,[[1634.4,36.25911695],[1634.3,17.39860913],[1634.2,10.98920315],[1634.1,5.70636986],[1634.0,10.82827301]],[[1634.5,1.0],[1634.8,1.6195],[1634.9,1.22324159],[1635.0,3.5192],[1635.1,43.72645956]]]
["bitfinex","ETHUSD",1693958789758,[[1634.4,37.22080842],[1634.3,17.39860913],[1634.2,10.98920315],[1634.1,5.70636986],[1634.0,10.82827301]],[[1634.5,1.0],[1634.8,1.6195],[1634.9,1.22324159],[1635.0,3.5192],[1635.1,43.72645956]]]
["bitfinex","ETHUSD",1693958789963,[[1634.4,37.22080842],[1634.3,18.33051424],[1634.2,10.98920315],[1634.1,5.70636986],[1634.0,10.82827301]],[[1634.5,1.0],[1634.8,1.6195],[1634.9,1.22324159],[1635.0,3.5192],[1635.1,43.72645956]]]
["bitfinex","ETHUSD",1693958790557,[[1634.4,36.25911695],[1634.3,18.33051424],[1634.2,10.98920315],[1634.1,5.70636986],[1634.0,10.82827301]],[[1634.5,1.0],[1634.8,1.6195],[1634.9,1.22324159],[1635.0,3.5192],[1635.1,43.72645956]]]
["bitfinex","ETHUSD",1693958790780,[[1634.4,37.22078974],[1634.3,18.33051424],[1634.2,10.98920315],[1634.1,5.70636986],[1634.0,10.82827301]],[[1634.5,1.0],[1634.8,1.6195],[1634.9,1.22324159],[1635.0,3.5192],[1635.1,43.72645956]]]
["bitfinex","ETHUSD",1693958791582,[[1634.4,36.25911695],[1634.3,18.33051424],[1634.2,10.98920315],[1634.1,5.70636986],[1634.0,10.82827301]],[[1634.5,1.0],[1634.8,1.6195],[1634.9,1.22324159],[1635.0,3.5192],[1635.1,43.72645956]]]
["bitfinex","ETHUSD",1693958791947,[[1634.4,37.22077032],[1634.3,18.33051424],[1634.2,10.98920315],[1634.1,5.70636986],[1634.0,10.82827301]],[[1634.5,1.0],[1634.8,1.6195],[1634.9,1.22324159],[1635.0,3.5192],[1635.1,43.72645956]]]
["bitfinex","ETHUSD",1693958792290,[[1634.4,36.25911695],[1634.3,18.33051424],[1634.2,10.98920315],[1634.1,5.70636986],[1634.0,10.82827301]],[[1634.5,1.0],[1634.8,1.6195],[1634.9,1.22324159],[1635.0,3.5192],[1635.1,43.72645956]]]
["bitfinex","ETHUSD",1693958792586,[[1634.4,37.22075882],[1634.3,18.33051424],[1634.2,10.98920315],[1634.1,5.70636986],[1634.0,10.82827301]],[[1634.5,1.0],[1634.8,1.6195],[1634.9,1.22324159],[1635.0,3.5192],[1635.1,43.72645956]]]
["bitfinex","ETHUSD",1693958793385,[[1634.4,37.86258785],[1634.3,16.72704334],[1634.2,12.91336823],[1634.1,3.78220478],[1634.0,10.82827301]],[[1634.5,0.36227404],[1634.8,1.6195],[1634.9,1.22324159],[1635.0,3.5192],[1635.1,43.72645956]]]
["bitfinex","ETHUSD",1693958793879,[[1634.4,37.86258785],[1634.3,16.72704334],[1634.2,10.25585508],[1634.1,8.68457719],[1634.0,8.58341375]],[[1634.5,0.36227404],[1634.8,1.6195],[1634.9,1.22324159],[1635.0,3.5192],[1635.1,42.76285]]]
["bitfinex","ETHUSD",1693958794086,[[1634.4,37.86258785],[1634.3,16.72704334],[1634.2,12.91336823],[1634.1,3.78220478],[1634.0,10.82827301]],[[1634.5,0.36227404],[1634.8,1.6195],[1634.9,1.22324159],[1635.0,3.5192],[1635.1,42.76285]]]
["bitfinex","ETHUSD",1693958794795,[[1634.4,36.25911695],[1634.3,18.33051424],[1634.2,12.91336823],[1634.1,3.78220478],[1634.0,10.82827301]],[[1634.5,0.36227404],[1634.8,1.6195],[1634.9,1.22324159],[1635.0,3.5192],[1635.1,42.76285]]]
["bitfinex","ETHUSD",1693958797461,[[1634.4,36.25911695],[1634.3,18.33051424],[1634.2,12.91336823],[1634.1,3.78220478],[1634.0,10.82827301]],[[1634.5,0.36227404],[1634.8,1.6195],[1634.9,1.22324159],[1635.0,3.5192],[1635.1,36.64683]]]
["bitfinex","ETHUSD",1693958797662,[[1634.4,36.25911695],[1634.3,18.33051424],[1634.2,12.91336823],[1634.1,3.78220478],[1634.0,10.82827301]],[[1634.5,0.36227404],[1634.8,1.6195],[1634.9,1.22324159],[1635.0,3.5192],[1635.1,42.76286]]]
["bitfinex","ETHUSD",1693958798208,[[1634.4,36.25911695],[1634.3,18.33051424],[1634.2,12.91336823],[1634.1,3.78220478],[1634.0,10.82827301]],[[1634.5,0.36227404],[1634.8,1.6195],[1634.9,1.22324159],[1635.0,3.5192],[1635.1,36.64683]]]
["bitfinex","ETHUSD",1693958798598,[[1634.4,36.25911695],[1634.3,18.33051424],[1634.2,12.91336823],[1634.1,3.78220478],[1634.0,10.82827301]],[[1634.5,0.36227404],[1634.8,1.6195],[1634.9,1.22324159],[1635.0,3.5192],[1635.1,42.76284]]]
["bitfinex","ETHUSD",1693958798798,[[1634.4,36.25911695],[1634.3,18.33051424],[1634.2,12.91336823],[1634.1,3.78220478],[1634.0,10.82827301]],[[1634.8,1.6195],[1634.9,1.22324159],[1635.0,3.5192],[1635.1,42.76284],[1636.3,0.713]]]
["bitfinex","ETHUSD",1693958798982,[[1634.6,0.64084951],[1634.5,9.85049864],[1634.4,35.47750427],[1634.3,19.05922739],[1634.2,8.04315508]],[[1634.8,1.6195],[1634.9,1.22324159],[1635.0,3.5192],[1635.1,42.76284],[1635.6,2.75042419]]]
["bitfinex","ETHUSD",1693958799188,[[1634.7,15.30167426],[1634.6,7.82123136],[1634.5,8.30757679],[1634.4,20.17359001],[1634.3,19.05922739]],[[1634.8,1.6195],[1634.9,1.22324159],[1635.0,3.5192],[1635.1,42.76284],[1635.2,0.96360956]]]
["bitfinex","ETHUSD",1693958799408,[[1634.7,16.77771975],[1634.6,6.75830951],[1634.5,6.71319402],[1634.4,19.7602791],[1634.3,16.40171424]],[[1634.9,1.22324159],[1635.0,3.5192],[1635.1,42.76284],[1635.2,0.96360956],[1759.3,0.05328053]]]
["bitfinex","ETHUSD",1693958799569,[[1634.7,15.7147979],[1634.6,6.75830951],[1634.5,6.71319402],[1634.4,19.7602791],[1634.3,16.40171424]],[[1634.9,1.22324159],[1635.0,5.0651],[1635.1,36.64683],[1635.2,7.07924956],[1759.3,0.05328053]]]
["bitfinex","ETHUSD",1693958799769,[[1634.7,15.7147979],[1634.6,6.75830951],[1634.5,8.63719402],[1634.4,17.8362791],[1634.3,16.40171424]],[[1634.9,1.22324159],[1635.0,5.0651],[1635.1,36.64683],[1635.2,0.96360956],[1638.8,61.35998625]]]
["bitfinex","ETHUSD",1693958800207,[[1634.7,15.7147979],[1634.6,6.75830951],[1634.5,8.63719402],[1634.4,17.8362791],[1634.3,16.40171424]],[[1634.9,1.22324159],[1635.0,5.0651],[1635.1,36.64683],[1635.2,7.07925956],[1638.8,61.35998625]]]
["bitfinex","ETHUSD",1693958801113,[[1634.7,15.7147979],[1634.6,6.75830951],[1634.5,8.63719402],[1634.4,17.8362791],[1634.3,16.40171424]],[[1634.9,1.22324159],[1635.0,5.0651],[1635.1,36.64683],[1635.2,7.07925956],[1638.6,300.43]]]
["bitfinex","ETHUSD",1693958801414,[[1634.7,15.7147979],[1634.6,6.75830951],[1634.5,8.63719402],[1634.4,17.8362791],[1634.3,16.40171424]],[[1634.9,1.22324159],[1635.0,5.0651],[1635.1,36.64683],[1635.2,8.36407231],[1635.3,7.72101993]]]
["bitfinex","ETHUSD",1693958802112,[[1634.7,15.7147979],[1634.6,6.75830951],[1634.5,8.63719402],[1634.4,17.8362791],[1634.3,16.40171424]],[[1634.9,1.22324159],[1635.0,5.0651],[1635.1,6.21683],[1635.2,8.36407231],[1635.3,38.15101993]]]
["bitfinex","ETHUSD",1693958802771,[[1634.7,15.7147979],[1634.6,6.75830951],[1634.5,8.63719402],[1634.4,17.8362791],[1634.3,16.40171424]],[[1634.9,1.22324159],[1635.0,5.0651],[1635.1,6.21683],[1635.2,2.24842231],[1635.3,38.15101993]]]
["bitfinex","ETHUSD",1693958803101,[[1634.7,15.7147979],[1634.6,6.75830951],[1634.5,8.63719402],[1634.4,17.8362791],[1634.3,16.40171424]],[[1634.9,1.22324159],[1635.0,5.0651],[1635.1,6.21683],[1635.2,8.36406231],[1635.3,38.15101993]]]
["bitfinex","ETHUSD",1693958803315,[[1634.7,15.7147979],[1634.6,6.75830951],[1634.5,8.63719402],[1634.4,17.8362791],[1634.3,16.40171424]],[[1634.9,1.22324159],[1635.0,5.0651],[1635.1,12.33284],[1635.2,2.24842231],[1635.3,38.15101993]]]
["bitfinex","ETHUSD",1693958803615,[[1634.7,15.7147979],[1634.6,6.75830951],[1634.5,8.63719402],[1634.4,17.8362791],[1634.3,16.40171424]],[[1634.9,1.22324159],[1635.0,5.0651],[1635.1,6.21683],[1635.2,8.36406231],[1635.3,38.15101993]]]
["bitfinex","ETHUSD",1693958803907,[[1634.7,15.7147979],[1634.6,6.75830951],[1634.5,8.63719402],[1634.4,17.8362791],[1634.3,16.40171424]],[[1634.9,1.22324159],[1635.0,5.0651],[1635.1,6.21683],[1635.2,7.07924956],[1635.3,39.43583268]]]
["bitfinex","ETHUSD",1693958804285,[[1634.7,15.7147979],[1634.6,6.75830951],[1634.5,8.63719402],[1634.4,17.8362791],[1634.3,16.40171424]],[[1634.9,1.22324159],[1635.0,5.0651],[1635.1,12.33284],[1635.2,0.96360956],[1635.3,39.43583268]]]
["bitfinex","ETHUSD",1693958804606,[[1634.7,21.8321279],[1634.6,6.75830951],[1634.5,6.71319402],[1634.4,13.2828291],[1634.3,14.83671424]],[[1634.9,1.22324159],[1635.0,3.5001],[1635.1,7.78183],[1635.2,7.07921956],[1635.3,39.43583268]]]
["bitfinex","ETHUSD",1693958804811,[[1634.7,24.3896746],[1634.6,6.75830951],[1634.5,6.71319402],[1634.4,10.00824149],[1634.3,10.53548443]],[[1634.9,1.22324159],[1635.0,3.5001],[1635.1,7.78183],[1635.2,7.07921956],[1635.3,39.43583268]]]
["bitfinex","ETHUSD",1693958805118,[[1634.7,24.3896746],[1634.6,6.75830951],[1634.5,4.58718596],[1634.4,8.40477059],[1634.3,12.13895533]],[[1634.9,1.22324159],[1635.0,3.5001],[1635.1,7.78183],[1635.2,7.07921956],[1635.3,39.43583268]]]
["bitfinex","ETHUSD",1693958805742,[[1634.7,24.3896746],[1634.6,6.75830951],[1634.5,4.58718596],[1634.4,10.23487059],[1634.3,12.13895533]],[[1634.9,1.22324159],[1635.0,3.5001],[1635.1,7.78183],[1635.2,7.07921956],[1635.3,39.43583268]]]
["bitfinex","ETHUSD",1693958806440,[[1634.7,21.8321279],[1634.6,6.75830951],[1634.5,6.41728596],[1634.4,6.83977059],[1634.3,13.70395533]],[[1634.9,1.22324159],[1635.0,3.5001],[1635.1,7.78183],[1635.2,7.07921956],[1635.3,39.43583268]]]
["bitfinex","ETHUSD",1693958809748,[[1634.7,21.8321279],[1634.6,6.75830951],[1634.5,6.41728596],[1634.4,6.83977059],[1634.3,13.70395533]],[[1634.9,1.22324159],[1635.0,3.9001],[1635.1,7.78183],[1635.2,7.07921956],[1635.3,39.43583268]]]
["bitfinex","ETHUSD",1693958811536,[[1634.7,21.8321279],[1634.6,6.94519553],[1634.5,6.41728596],[1634.4,6.83977059],[1634.3,13.70395533]],[[1634.9,1.22324159],[1635.0,3.9001],[1635.1,7.78183],[1635.2,7.07921956],[1635.3,39.43583268]]]
["bitfinex","ETHUSD",1693958813938,[[1634.7,21.8321279],[1634.6,6.94519553],[1634.5,6.41728596],[1634.4,6.83977059],[1634.3,13.70395533]],[[1634.9,1.22324159],[1635.0,3.9001],[1635.1,7.78183],[1635.2,8.36403231],[1635.3,38.15101993]]]
["bitfinex","ETHUSD",1693958814241,[[1634.7,22.33210647],[1634.6,6.94519553],[1634.5,6.41728596],[1634.4,6.83977059],[1634.3,13.70395533]],[[1634.9,1.22324159],[1635.0,3.9001],[1635.1,7.78183],[1635.2,8.36403231],[1635.3,38.15101993]]]
["bitfinex","ETHUSD",1693958815535,[[1634.7,22.33210647],[1634.6,0.82773553],[1634.5,6.41728596],[1634.4,6.83977059],[1634.3,13.70395533]],[[1634.9,1.22324159],[1635.0,3.9001],[1635.1,7.78183],[1635.2,8.36403231],[1635.3,38.15101993]]]
["bitfinex","ETHUSD",1693958815838,[[1634.7,22.33210647],[1634.6,0.82773553],[1634.5,6.41728596],[1634.4,16.68720021],[1634.3,12.10048443]],[[1634.9,1.22324159],[1635.0,3.9001],[1635.1,7.78183],[1635.2,8.36403231],[1635.3,38.15101993]]]
["bitfinex","ETHUSD",1693958816147,[[1634.7,22.33210647],[1634.6,0.82773553],[1634.5,8.54302468],[1634.4,14.56146149],[1634.3,12.10048443]],[[1634.9,1.22324159],[1635.0,3.9001],[1635.1,7.78183],[1635.2,8.36403231],[1635.3,38.15101993]]]
["bitfinex","ETHUSD",1693958819751,[[1634.7,22.33210647],[1634.6,2.69773553],[1634.5,7.99499527],[1634.4,13.2793909],[1634.3,12.10048443]],[[1634.9,1.22324159],[1635.0,3.9001],[1635.1,8.74543956],[1635.2,7.40042275],[1635.3,38.15101993]]]
["bitfinex","ETHUSD",1693958820255,[[1634.7,22.33210647],[1634.6,2.69773553],[1634.5,7.99499527],[1634.4,13.2793909],[1634.3,12.10048443]],[[1634.9,1.22324159],[1635.0,3.9001],[1635.1,7.78183],[1635.2,8.36403231],[1635.3,38.15101993]]]
["bitfinex","ETHUSD",1693958820783,[[1634.7,22.33210647],[1634.6,2.69773553],[1634.5,7.99499527],[1634.4,13.2793909],[1634.3,12.10048443]],[[1634.9,1.22324159],[1635.0,3.9001],[1635.1,8.74543956],[1635.2,7.40042275],[1635.3,38.15101993]]]
["bitfinex","ETHUSD",1693958822870,[[1634.7,22.33210647],[1634.6,3.65900979],[1634.5,7.03372101],[1634.4,13.2793909],[1634.3,12.10048443]],[[1634.9,1.22324159],[1635.0,3.9001],[1635.1,8.74543956],[1635.2,7.40042275],[1635.3,38.15101993]]]
["bitfinex","ETHUSD",1693958823071,[[1634.8,2.65697546],[1634.7,22.33210647],[1634.6,3.65900979],[1634.5,7.03372101],[1634.4,13.2793909]],[[1634.9,1.22324159],[1635.0,3.9001],[1635.1,8.74543956],[1635.2,7.40042275],[1635.3,38.15101993]]]
["bitfinex","ETHUSD",1693958823072,[[1634.8,2.65697546],[1634.7,22.97295598],[1634.6,4.30023087],[1634.5,7.35512132],[1634.4,11.67592]],[[1634.9,1.22324159],[1635.0,3.9001],[1635.1,7.78183],[1635.2,7.07921956],[1635.3,37.83001275]]]
["bitfinex","ETHUSD",1693958823370,[[1634.8,8.77392546],[1634.7,16.85562598],[1634.6,4.30023087],[1634.5,7.35512132],[1634.4,11.67592]],[[1634.9,1.22324159],[1635.0,2.3542],[1635.1,7.78183],[1635.2,7.07921956],[1635.3,37.83001275]]]
["bitfinex","ETHUSD",1693958823572,[[1634.8,9.18700479],[1634.7,16.44250234],[1634.6,4.30023087],[1634.5,7.35512132],[1634.4,11.67592]],[[1634.9,1.22324159],[1635.0,0.4],[1635.1,9.34903],[1635.2,7.07921956],[1635.3,37.83001275]]]
["bitfinex","ETHUSD",1693958823768,[[1634.8,9.18700479],[1634.7,16.44250234],[1634.6,4.30023087],[1634.5,7.35512132],[1634.4,11.67592]],[[1634.9,1.22324159],[1635.0,0.4],[1635.1,9.34903],[1635.2,9.05211956],[1635.3,37.83001275]]]
["bitfinex","ETHUSD",1693958824898,[[1634.8,9.18700479],[1634.7,16.44250234],[1634.6,3.01816028],[1634.5,8.63719191],[1634.4,11.67592]],[[1634.9,1.22324159],[1635.0,0.4],[1635.1,9.34903],[1635.2,9.05211956],[1635.3,37.83001275]]]
["bitfinex","ETHUSD",1693958826273,[[1634.8,9.18700479],[1634.7,16.44250234],[1634.6,3.01816028],[1634.5,8.63719191],[1634.4,11.67592]],[[1634.9,1.22324159],[1635.0,0.4],[1635.1,9.34903],[1635.2,9.05211956],[1635.3,39.43583268]]]
["bitfinex","ETHUSD",1693958827690,[[1634.8,7.59281951],[1634.7,16.44250234],[1634.6,3.01816028],[1634.5,8.63719191],[1634.4,11.67592]],[[1634.9,1.22324159],[1635.0,0.4],[1635.1,9.34903],[1635.2,9.05211956],[1635.3,39.43583268]]]
["bitfinex","ETHUSD",1693958827691,[[1634.8,7.59281951],[1634.7,16.44250234],[1634.6,3.01816028],[1634.5,7.03372101],[1634.4,13.2793909]],[[1634.9,1.22324159],[1635.0,0.4],[1635.1,9.34903],[1635.2,9.05211956],[1635.3,39.43583268]]]
["bitfinex","ETHUSD",1693958827988,[[1634.8,9.18704207],[1634.7,16.44250234],[1634.6,3.01816028],[1634.5,8.63719191],[1634.4,11.67592]],[[1634.9,1.22324159],[1635.0,0.4],[1635.1,9.34903],[1635.2,9.05211956],[1635.3,37.83001275]]]
["bitfinex","ETHUSD",1693958828697,[[1634.8,9.18704207],[1634.7,16.44250234],[1634.6,3.01816028],[1634.5,8.63719191],[1634.4,11.67592]],[[1634.9,1.22324159],[1635.0,0.4],[1635.1,9.34903],[1635.2,9.05211956],[1635.3,39.43583268]]]
["bitfinex","ETHUSD",1693958828897,[[1634.8,7.59281951],[1634.7,16.44250234],[1634.6,3.01816028],[1634.5,8.63719191],[1634.4,11.67592]],[[1634.9,1.22324159],[1635.0,0.4],[1635.1,9.34903],[1635.2,9.05211956],[1635.3,39.43583268]]]
["bitfinex","ETHUSD",1693958829194,[[1634.8,7.59281951],[1634.7,16.44250234],[1634.6,3.01816028],[1634.5,7.03372101],[1634.4,13.2793909]],[[1634.9,1.22324159],[1635.0,0.4],[1635.1,9.34903],[1635.2,9.05211956],[1635.3,39.43583268]]]
["bitfinex","ETHUSD",1693958829354,[[1634.8,7.59281951],[1634.7,18.37930234],[1634.6,1.14816028],[1634.5,7.03372101],[1634.4,13.2793909]],[[1634.9,1.22324159],[1635.0,0.4],[1635.1,9.34903],[1635.2,9.05211956],[1635.3,39.43583268]]]
["bitfinex","ETHUSD",1693958832025,[[1634.8,7.59281951],[1634.7,18.37930234],[1634.6,1.14816028],[1634.5,8.63719191],[1634.4,11.67592]],[[1634.9,1.22324159],[1635.0,0.4],[1635.1,9.34903],[1635.2,9.05211956],[1635.3,39.43583268]]]
["bitfinex","ETHUSD",1693958832196,[[1634.8,7.59281951],[1634.7,18.37930234],[1634.6,1.14816028],[1634.5,7.03372101],[1634.4,13.2793909]],[[1634.9,1.22324159],[1635.0,0.4],[1635.1,9.34903],[1635.2,9.05211956],[1635.3,39.43583268]]]
["bitfinex","ETHUSD",1693958832816,[[1634.8,9.18703822],[1634.7,18.37930234],[1634.6,1.14816028],[1634.5,8.63719191],[1634.4,11.67592]],[[1634.9,1.22324159],[1635.0,0.4],[1635.1,9.34903],[1635.2,9.05211956],[1635.3,37.83001275]]]
["bitfinex","ETHUSD",1693958833715,[[1634.8,9.18703822],[1634.7,18.37930234],[1634.6,1.14816028],[1634.5,8.63719191],[1634.4,11.67592]],[[1634.9,1.22324159],[1635.0,0.4],[1635.1,9.34903],[1635.2,9.05211956],[1635.3,39.43583268]]]
["bitfinex","ETHUSD",1693958835013,[[1634.8,9.18703822],[1634.7,18.37930234],[1634.6,1.14816028],[1634.5,8.63719191],[1634.4,11.67592]],[[1634.9,1.22324159],[1635.0,0.4],[1635.1,9.34903],[1635.2,9.05211956],[1635.3,37.83001275]]]
["bitfinex","ETHUSD",1693958838773,[[1634.8,9.18703822],[1634.7,18.37930234],[1634.6,1.14816028],[1634.5,8.63719191],[1634.4,11.67592]],[[1634.9,1.22324159],[1635.0,0.4],[1635.1,9.34903],[1635.2,9.05211956],[1635.3,39.43583268]]]
["bitfinex","ETHUSD",1693958844462,[[1634.8,9.18703822],[1634.7,18.37930234],[1634.6,2.43023087],[1634.5,7.35512132],[1634.4,11.67592]],[[1634.9,1.22324159],[1635.0,0.4],[1635.1,9.34903],[1635.2,9.05211956],[1635.3,37.83001275]]]
["bitfinex","ETHUSD",1693958846588,[[1634.8,9.18703822],[1634.7,18.37930234],[1634.6,4.52503087],[1634.5,7.35512132],[1634.4,9.59822]],[[1634.9,1.22324159],[1635.0,0.4],[1635.1,9.34903],[1635.2,9.05211956],[1635.3,37.83001275]]]
["bitfinex","ETHUSD",1693958852800,[[1634.8,9.18703822],[1634.7,18.37930234],[1634.6,4.52503087],[1634.5,7.35512132],[1634.4,9.59822]],[[1634.9,1.22324159],[1635.0,1.965],[1635.1,7.78403],[1635.2,9.05211956],[1635.3,37.83001275]]]
["bitfinex","ETHUSD",1693958853590,[[1634.8,9.18703822],[1634.7,18.37930234],[1634.6,4.52503087],[1634.5,7.35512132],[1634.4,9.59822]],[[1634.9,1.22324159],[1635.0,1.965],[1635.1,7.78403],[1635.2,9.05211956],[1635.3,39.43583268]]]
["bitfinex","ETHUSD",1693958853887,[[1634.8,9.18703822],[1634.7,18.37930234],[1634.6,3.24296028],[1634.5,8.63719191],[1634.4,9.59822]],[[1634.9,1.22324159],[1635.0,1.965],[1635.1,7.78403],[1635.2,9.05211956],[1635.3,39.43583268]]]
["bitfinex","ETHUSD",1693958854094,[[1634.8,9.18703822],[1634.7,18.37930234],[1634.6,4.52503087],[1634.5,7.35512132],[1634.4,9.59822]],[[1634.9,1.22324159],[1635.0,1.965],[1635.1,7.78403],[1635.2,9.05211956],[1635.3,39.43583268]]]
["bitfinex","ETHUSD",1693958855807,[[1634.8,9.18703822],[1634.7,18.37930234],[1634.6,4.52503087],[1634.5,7.35512132],[1634.4,9.59822]],[[1634.9,1.22324159],[1635.0,1.965],[1635.1,7.78403],[1635.2,9.05211956],[1635.3,37.83001275]]]
["bitfinex","ETHUSD",1693958855960,[[1634.8,9.18703822],[1634.7,19.3405766],[1634.6,3.56375661],[1634.5,7.35512132],[1634.4,9.59822]],[[1634.9,1.22324159],[1635.0,1.965],[1635.1,7.78403],[1635.2,9.05211956],[1635.3,37.83001275]]]
["bitfinex","ETHUSD",1693958856161,[[1634.8,9.18703822],[1634.7,18.37930234],[1634.6,4.52503087],[1634.5,7.35512132],[1634.4,9.59822]],[[1634.9,1.22324159],[1635.0,1.965],[1635.1,7.78403],[1635.2,9.05211956],[1635.3,37.83001275]]]
["bitfinex","ETHUSD",1693958856962,[[1634.8,9.18703822],[1634.7,19.3405766],[1634.6,3.56375661],[1634.5,7.35512132],[1634.4,9.59822]],[[1634.9,1.22324159],[1635.0,1.965],[1635.1,7.78403],[1635.2,9.05211956],[1635.3,37.83001275]]]
["bitfinex","ETHUSD",1693958857295,[[1634.8,15.30398822],[1634.7,12.26197234],[1634.6,4.52503087],[1634.5,7.35512132],[1634.4,9.59822]],[[1634.9,1.22324159],[1635.0,1.965],[1635.1,7.78403],[1635.2,9.05211956],[1635.3,37.83001275]]]
["bitfinex","ETHUSD",1693958857801,[[1634.8,15.30398822],[1634.7,13.2232466],[1634.6,3.56375661],[1634.5,7.35512132],[1634.4,9.59822]],[[1634.9,1.22324159],[1635.0,1.965],[1635.1,7.78403],[1635.2,9.05211956],[1635.3,37.83001275]]]
["bitfinex","ETHUSD",1693958862333,[[1634.8,15.30398822],[1634.7,13.2232466],[1634.6,3.56375661],[1634.5,7.35512132],[1634.4,11.52238508]],[[1634.9,1.22324159],[1635.0,1.965],[1635.1,7.78403],[1635.2,9.05211956],[1635.3,37.83001275]]]
["bitfinex","ETHUSD",1693958863823,[[1634.8,15.30398822],[1634.7,13.2232466],[1634.6,3.56375661],[1634.5,7.35512132],[1634.4,11.52238508]],[[1634.9,1.22324159],[1635.0,1.965],[1635.1,7.78403],[1635.2,9.05211956],[1635.3,39.43583268]]]
["bitfinex","ETHUSD",1693958865221,[[1634.8,15.30398822],[1634.7,13.2232466],[1634.6,3.56375661],[1634.5,7.35512132],[1634.4,14.52238508]],[[1634.9,1.22324159],[1635.0,1.965],[1635.1,7.78403],[1635.2,9.05211956],[1635.3,39.43583268]]]
["bitfinex","ETHUSD",1693958865535,[[1634.8,15.94483773],[1634.7,12.58239709],[1634.6,3.56375661],[1634.5,7.35512132],[1634.4,14.52238508]],[[1634.9,1.22324159],[1635.0,1.965],[1635.1,1.6682],[1635.2,15.16779956],[1635.3,37.83001275]]]
["bitfinex","ETHUSD",1693958866135,[[1634.8,15.94483773],[1634.7,12.58239709],[1634.6,3.56375661],[1634.5,7.35512132],[1634.4,14.52238508]],[[1634.9,1.22324159],[1635.0,1.965],[1635.1,1.6682],[1635.2,15.16779956],[1635.3,39.43583268]]]
["bitfinex","ETHUSD",1693958866943,[[1634.8,18.79756121],[1634.7,12.58239709],[1634.6,3.56375661],[1634.5,13.47298132],[1634.4,14.52238508]],[[1634.9,1.22324159],[1635.0,0.4],[1635.1,1.666],[1635.2,9.05211956],[1635.3,39.43583268]]]
["bitfinex","ETHUSD",1693958867097,[[1634.8,18.79756121],[1634.7,12.58239709],[1634.6,5.68949533],[1634.5,11.3472426],[1634.4,11.06131723]],[[1634.9,1.22324159],[1635.0,0.4],[1635.1,1.666],[1635.2,10.61501956],[1635.3,37.83001275]]]
["bitfinex","ETHUSD",1693958867428,[[1634.8,18.79756121],[1634.7,12.58239709],[1634.6,5.68949533],[1634.5,11.3472426],[1634.4,8.40416508]],[[1634.9,1.22324159],[1635.0,0.4],[1635.1,1.666],[1635.2,10.61501956],[1635.3,37.83001275]]]
["bitfinex","ETHUSD",1693958867637,[[1634.8,18.79756121],[1634.7,12.58239709],[1634.6,5.68949533],[1634.5,11.3472426],[1634.4,8.40416508]],[[1634.9,1.22324159],[1635.0,0.4],[1635.1,1.666],[1635.2,10.61501956],[1635.3,39.43583268]]]
["bitfinex","ETHUSD",1693958868345,[[1634.8,18.79756121],[1634.7,12.58239709],[1634.6,5.68949533],[1634.5,11.3472426],[1634.4,8.40416508]],[[1634.9,1.22324159],[1635.0,0.4],[1635.1,1.666],[1635.2,10.61501956],[1635.3,37.83001275]]]
["bitfinex","ETHUSD",1693958869535,[[1634.8,21.86457547],[1634.7,9.51538283],[1634.6,5.68949533],[1634.5,11.3472426],[1634.4,8.40416508]],[[1634.9,1.22324159],[1635.0,0.4],[1635.1,1.666],[1635.2,10.61501956],[1635.3,37.83001275]]]
["bitfinex","ETHUSD",1693958870066,[[1634.8,21.86457547],[1634.7,9.51538283],[1634.6,5.68949533],[1634.5,11.3472426],[1634.4,8.40416508]],[[1634.9,1.22324159],[1635.0,0.4],[1635.1,1.666],[1635.2,16.73063956],[1635.3,31.71481275]]]
["bitfinex","ETHUSD",1693958870367,[[1634.8,21.86457547],[1634.7,9.51538283],[1634.6,5.50260931],[1634.5,11.3472426],[1634.4,8.40416508]],[[1634.9,1.22324159],[1635.0,0.4],[1635.1,1.666],[1635.2,16.73063956],[1635.3,31.71481275]]]
["bitfinex","ETHUSD",1693958870564,[[1634.8,21.86457547],[1634.7,9.51538283],[1634.6,5.50260931],[1634.5,11.3472426],[1634.4,8.40416508]],[[1634.9,1.22324159],[1635.0,0.4],[1635.1,1.666],[1635.2,16.73063956],[1635.3,33.32063268]]]
["bitfinex","ETHUSD",1693958870921,[[1634.8,21.22372596],[1634.7,10.15623234],[1634.6,5.50260931],[1634.5,11.3472426],[1634.4,8.40416508]],[[1634.9,1.22324159],[1635.0,0.4],[1635.1,1.666],[1635.2,16.73063956],[1635.3,33.32063268]]]
["bitfinex","ETHUSD",1693958871963,[[1634.8,21.86457547],[1634.7,9.51538283],[1634.6,5.50260931],[1634.5,11.3472426],[1634.4,8.40416508]],[[1634.9,1.22324159],[1635.0,0.4],[1635.1,1.666],[1635.2,16.73063956],[1635.3,31.71481275]]]
["bitfinex","ETHUSD",1693958872261,[[1634.8,21.86457547],[1634.7,9.51538283],[1634.6,5.50260931],[1634.5,11.3472426],[1634.4,8.40416508]],[[1634.9,1.22324159],[1635.0,1.965],[1635.1,0.101],[1635.2,16.73063956],[1635.3,31.71481275]]]
["bitfinex","ETHUSD",1693958873449,[[1634.8,21.86457547],[1634.7,9.51538283],[1634.6,5.50260931],[1634.5,11.3472426],[1634.4,8.40416508]],[[1634.9,1.22324159],[1635.0,1.965],[1635.1,1.6667],[1635.2,15.16773956],[1635.3,31.71481275]]]
["bitfinex","ETHUSD",1693958876263,[[1634.8,21.86456391],[1634.7,9.51538283],[1634.6,5.50260931],[1634.5,11.34736068],[1634.4,8.40430678]],[[1634.9,1.22324159],[1635.0,1.965],[1635.1,1.6667],[1635.2,15.16773956],[1635.3,31.71481275]]]
["bitfinex","ETHUSD",1693958877862,[[1634.8,21.86456391],[1634.7,9.51538283],[1634.6,5.50260931],[1634.5,11.34736068],[1634.4,8.40430678]],[[1634.9,1.22324159],[1635.0,0.4],[1635.1,3.2317],[1635.2,15.16773956],[1635.3,31.71481275]]]
["bitfinex","ETHUSD",1693958878063,[[1634.8,21.86456391],[1634.7,9.51538283],[1634.6,5.50260931],[1634.5,11.34736068],[1634.4,8.40430678]],[[1634.9,1.22324159],[1635.0,0.4],[1635.1,3.2317],[1635.2,15.16776956],[1635.3,31.71481275]]]
["bitfinex","ETHUSD",1693958880271,[[1634.8,21.86456391],[1634.7,9.51538283],[1634.6,5.50260931],[1634.5,11.34736068],[1634.4,8.40430678]],[[1634.9,1.22324159],[1635.0,0.4],[1635.1,3.2317],[1635.2,9.05211956],[1635.3,37.83009275]]]
["bitfinex","ETHUSD",1693958881276,[[1634.8,21.86456391],[1634.7,9.51538283],[1634.6,5.50260931],[1634.5,11.34736068],[1634.4,9.96930678]],[[1634.9,1.22324159],[1635.0,0.4],[1635.1,3.2317],[1635.2,9.05211956],[1635.3,37.83009275]]]
["bitfinex","ETHUSD",1693958882059,[[1634.8,21.86456391],[1634.7,9.51538283],[1634.6,5.68967665],[1634.5,11.34736068],[1634.4,9.96930678]],[[1634.9,1.22324159],[1635.0,0.4],[1635.1,3.2317],[1635.2,9.05211956],[1635.3,37.83009275]]]
["bitfinex","ETHUSD",1693958883666,[[1634.8,27.98151391],[1634.7,10.79745342],[1634.6,6.01119504],[1634.5,9.7437717],[1634.4,9.96930678]],[[1634.9,1.22324159],[1635.0,0.4],[1635.1,3.2317],[1635.2,9.05211956],[1635.3,37.83009275]]]
["bitfinex","ETHUSD",1693958883667,[[1634.8,27.98151391],[1634.7,10.79745342],[1634.6,6.01119504],[1634.5,9.7437717],[1634.4,9.96930678]],[[1634.9,1.22324159],[1635.0,0.4],[1635.1,0.101],[1635.2,1.565],[1635.3,38.79370231]]]
["bitfinex","ETHUSD",1693958883872,[[1634.8,28.30193866],[1634.7,11.96191788],[1634.6,3.88545632],[1634.5,11.66807848],[1634.4,10.70215215]],[[1634.9,1.22324159],[1635.0,0.4],[1635.1,0.101],[1635.2,1.565],[1635.3,39.01388956]]]
["bitfinex","ETHUSD",1693958884026,[[1634.8,30.42767738],[1634.7,9.83617916],[1634.6,3.88545632],[1634.5,11.66807848],[1634.4,10.70215215]],[[1635.0,0.4],[1635.1,0.101],[1635.2,1.565],[1635.3,39.01388956],[1635.5,7.67937]]]
["bitfinex","ETHUSD",1693958884367,[[1634.9,21.64129948],[1634.8,12.46976579],[1634.7,9.83617916],[1634.6,3.88545632],[1634.5,11.66807848]],[[1635.0,0.4],[1635.1,1.32409198],[1635.2,1.565],[1635.3,39.01388956],[1635.5,7.67937]]]
["bitfinex","ETHUSD",1693958884770,[[1634.9,20.99993933],[1634.8,13.11112594],[1634.7,9.83617916],[1634.6,3.88545632],[1634.5,11.66807848]],[[1635.0,0.4],[1635.1,1.32409198],[1635.2,1.565],[1635.3,39.01388956],[1635.4,12.43248275]]]
["bitfinex","ETHUSD",1693958884970,[[1634.9,21.40026399],[1634.8,14.59244661],[1634.7,7.89937916],[1634.6,3.88545632],[1634.5,11.66807848]],[[1635.0,0.4],[1635.1,1.32409198],[1635.2,1.565],[1635.3,39.01388956],[1635.4,12.43248275]]]
["bitfinex","ETHUSD",1693958885268,[[1634.9,21.40026399],[1634.8,16.15744661],[1634.7,7.89937916],[1634.6,3.88545632],[1634.5,11.66807848]],[[1635.0,0.4],[1635.1,1.32409198],[1635.2,1.565],[1635.3,39.01388956],[1635.4,12.43248275]]]
["bitfinex","ETHUSD",1693958885470,[[1634.9,21.40026399],[1634.8,16.15744661],[1634.7,7.89937916],[1634.6,3.88545632],[1634.5,14.32523063]],[[1635.0,0.4],[1635.1,1.32409198],[1635.2,1.565],[1635.3,39.01388956],[1635.4,12.43248275]]]
["bitfinex","ETHUSD",1693958886867,[[1634.9,21.40026399],[1634.8,16.15744661],[1634.7,7.89937916],[1634.6,3.88545632],[1634.5,11.66807848]],[[1635.0,0.4],[1635.1,1.32409198],[1635.2,1.565],[1635.3,39.01388956],[1635.4,12.43248275]]]
["bitfinex","ETHUSD",1693958887879,[[1634.9,21.40026399],[1634.8,16.15744661],[1634.7,7.89937916],[1634.6,3.88545632],[1634.5,9.7437717]],[[1635.0,0.4],[1635.1,1.32409198],[1635.2,1.565],[1635.3,39.01388956],[1635.4,12.43248275]]]
["bitfinex","ETHUSD",1693958888570,[[1634.9,21.40026399],[1634.8,16.15744661],[1634.7,7.89937916],[1634.6,3.88545632],[1634.5,11.66807848]],[[1635.0,0.4],[1635.1,1.32409198],[1635.2,1.565],[1635.3,39.01388956],[1635.4,12.43248275]]]
["bitfinex","ETHUSD",1693958888762,[[1634.9,21.40026399],[1634.8,16.15744661],[1634.7,7.89937916],[1634.6,3.88545632],[1634.5,9.7437717]],[[1635.0,0.4],[1635.1,1.32409198],[1635.2,1.565],[1635.3,39.01388956],[1635.4,12.43248275]]]
["bitfinex","ETHUSD",1693958890342,[[1634.9,27.99684399],[1634.8,8.14609661],[1634.7,7.89937916],[1634.6,3.88545632],[1634.5,14.66807848]],[[1635.0,0.4],[1635.1,1.32409198],[1635.2,1.565],[1635.3,31.935],[1635.4,16.51097231]]]
["bitfinex","ETHUSD",1693958890533,[[1634.9,27.99684399],[1634.8,10.05229661],[1634.7,7.89937916],[1634.6,3.88545632],[1634.5,14.66807848]],[[1635.0,0.4],[1635.1,1.32409198],[1635.2,1.565],[1635.3,31.935],[1635.4,16.51097231]]]
["bitfinex","ETHUSD",1693958890732,[[1634.9,27.99684399],[1634.8,10.05229661],[1634.7,7.89937916],[1634.6,3.88545632],[1634.5,17.32523063]],[[1635.0,0.4],[1635.1,1.32409198],[1635.2,1.565],[1635.3,31.935],[1635.4,16.51097231]]]
["bitfinex","ETHUSD",1693958890976,[[1634.9,28.63820414],[1634.8,9.41093646],[1634.7,7.89937916],[1634.6,3.88545632],[1634.5,17.32523063]],[[1635.0,0.4],[1635.1,1.32409198],[1635.2,1.565],[1635.3,31.935],[1635.4,16.51097231]]]
["bitfinex","ETHUSD",1693958891173,[[1634.9,28.63820414],[1634.8,9.41093646],[1634.7,7.89937916],[1634.6,3.88545632],[1634.5,17.32523063]],[[1635.0,0.4],[1635.1,1.32409198],[1635.2,1.565],[1635.3,31.935],[1635.4,15.22615956]]]
["bitfinex","ETHUSD",1693958891340,[[1634.9,28.63820414],[1634.8,9.41093646],[1634.7,7.89937916],[1634.6,3.88545632],[1634.5,18.89023063]],[[1635.0,0.4],[1635.1,1.32409198],[1635.2,1.565],[1635.3,31.935],[1635.4,15.22615956]]]
["bitfinex","ETHUSD",1693958893190,[[1634.9,28.63820414],[1634.8,9.41093646],[1634.7,7.89937916],[1634.6,3.88545632],[1634.5,18.89023063]],[[1635.0,0.4],[1635.1,1.32409198],[1635.2,1.565],[1635.3,31.935],[1635.4,9.11127956]]]
["bitfinex","ETHUSD",1693958893395,[[1634.9,28.63820414],[1634.8,9.41093646],[1634.7,7.89937916],[1634.6,3.88545632],[1634.5,18.89023063]],[[1635.0,0.4],[1635.1,1.32409198],[1635.2,1.565],[1635.3,38.05008],[1635.4,9.11127956]]]
["bitfinex","ETHUSD",1693958894590,[[1634.9,28.63820414],[1634.8,9.41093646],[1634.7,7.89937916],[1634.6,3.88545632],[1634.5,18.89023063]],[[1635.0,0.4],[1635.1,1.32409198],[1635.3,39.61508],[1635.4,9.11127956],[1640.7,61.31]]]
["bitfinex","ETHUSD",1693958895178,[[1634.9,28.63820414],[1634.8,9.41093646],[1634.7,7.89937916],[1634.6,3.88545632],[1634.5,18.89023063]],[[1635.0,0.4],[1635.1,1.32409198],[1635.3,39.61508],[1635.4,9.11127956],[1639.0,71.311]]]
["bitfinex","ETHUSD",1693958895692,[[1634.9,27.99684399],[1634.8,10.05229661],[1634.7,7.89937916],[1634.6,3.88545632],[1634.5,18.89023063]],[[1635.0,0.4],[1635.1,1.32409198],[1635.3,39.61508],[1635.4,9.11127956],[1639.0,71.311]]]
["bitfinex","ETHUSD",1693958895857,[[1634.9,28.63820414],[1634.8,9.41093646],[1634.7,7.89937916],[1634.6,3.88545632],[1634.5,18.89023063]],[[1635.0,0.4],[1635.1,1.32409198],[1635.3,39.61508],[1635.4,9.11127956],[1639.0,71.311]]]
["bitfinex","ETHUSD",1693958896057,[[1634.9,28.63820414],[1634.8,9.41093646],[1634.7,7.89937916],[1634.6,3.88545632],[1634.5,18.89023063]],[[1635.0,0.4],[1635.1,1.32409198],[1635.3,39.61508],[1635.4,9.11127956],[1636.0,13.5646902]]]
["bitfinex","ETHUSD",1693958896387,[[1634.9,28.63820414],[1634.8,9.41093646],[1634.7,7.89937916],[1634.6,3.88545632],[1634.5,18.89023063]],[[1635.0,0.4],[1635.1,1.32409198],[1635.3,33.5],[1635.4,9.11127956],[1636.0,13.5646902]]]
["bitfinex","ETHUSD",1693958896589,[[1634.9,28.95811825],[1634.8,17.45211177],[1634.7,8.49997857],[1634.6,5.77117412],[1634.5,11.98879628]],[[1635.0,0.4],[1635.1,1.32409198],[1635.3,33.5],[1635.4,9.11127956],[1636.0,13.5646902]]]
["bitfinex","ETHUSD",1693958896590,[[1634.9,28.95811825],[1634.8,17.45211177],[1634.7,8.49997857],[1634.6,5.77117412],[1634.5,11.98879628]],[[1635.0,0.4],[1635.1,1.32409198],[1635.3,30.43],[1635.4,5.1584],[1635.5,6.11434]]]
["bitfinex","ETHUSD",1693958896797,[[1634.9,31.08385697],[1634.8,15.32637305],[1634.7,8.49997857],[1634.6,8.42832627],[1634.5,12.60077326]],[[1635.0,0.4],[1635.1,1.32409198],[1635.3,30.43],[1635.4,1.666],[1635.5,15.61737]]]
["bitfinex","ETHUSD",1693958896960,[[1634.9,31.08385697],[1634.8,15.32637305],[1634.7,8.49997857],[1634.6,8.42832627],[1634.5,12.60077326]],[[1635.0,0.4],[1635.1,0.101],[1635.3,30.43],[1635.4,1.666],[1635.5,15.61737]]]
["bitfinex","ETHUSD",1693958897292,[[1634.9,31.08385697],[1634.8,15.32637305],[1634.7,8.49997857],[1634.6,8.42832627],[1634.5,10.35574868]],[[1635.0,0.4],[1635.1,0.101],[1635.3,30.43],[1635.4,2.88886762],[1635.5,15.61737]]]
["bitfinex","ETHUSD",1693958897491,[[1634.9,31.56917871],[1634.8,15.32637305],[1634.7,8.49997857],[1634.6,8.42832627],[1634.5,10.35574868]],[[1635.0,0.4],[1635.1,0.101],[1635.3,30.43],[1635.4,2.88886762],[1635.5,15.61737]]]
["bitfinex","ETHUSD",1693958897663,[[1634.9,31.56917871],[1634.8,15.32637305],[1634.7,6.49997857],[1634.6,8.42832627],[1634.5,10.35574868]],[[1635.0,0.4],[1635.1,0.101],[1635.3,30.43],[1635.4,2.88886762],[1635.5,15.61737]]]
["bitfinex","ETHUSD",1693958897869,[[1634.9,31.56917871],[1634.8,15.32637305],[1634.7,8.49997857],[1634.6,8.42832627],[1634.5,10.35574868]],[[1635.0,0.4],[1635.1,0.101],[1635.3,30.43],[1635.4,2.88886762],[1635.5,15.61737]]]
["bitfinex","ETHUSD",1693958898169,[[1634.9,31.56917871],[1634.8,15.32637305],[1634.7,8.49997857],[1634.6,8.42832627],[1634.5,10.35574868]],[[1635.0,0.4],[1635.1,0.101],[1635.3,31.995],[1635.4,1.32386762],[1635.5,15.61737]]]
["bitfinex","ETHUSD",1693958898368,[[1634.9,31.56917871],[1634.8,13.72278407],[1634.7,10.10356755],[1634.6,8.42832627],[1634.5,10.35574868]],[[1635.0,0.4],[1635.1,0.101],[1635.3,31.995],[1635.4,1.32386762],[1635.5,15.61737]]]
["bitfinex","ETHUSD",1693958898569,[[1634.9,31.56917871],[1634.8,13.72278407],[1634.7,10.10356755],[1634.6,9.32416788],[1634.5,10.35574868]],[[1635.0,0.4],[1635.1,0.101],[1635.3,1.565],[1635.4,1.32386762],[1635.5,46.04737]]]
["bitfinex","ETHUSD",1693958898774,[[1634.9,31.56917871],[1634.8,13.72278407],[1634.7,10.10356755],[1634.6,9.32416788],[1634.5,10.35574868]],[[1635.0,0.4],[1635.1,0.101],[1635.3,1.565],[1635.4,2.88446762],[1635.5,44.48677]]]
["bitfinex","ETHUSD",1693958899009,[[1634.9,31.56917871],[1634.8,13.72278407],[1634.7,8.10356755],[1634.6,9.32416788],[1634.5,10.35574868]],[[1635.0,0.4],[1635.1,0.101],[1635.3,1.565],[1635.4,2.88446762],[1635.5,44.48677]]]
["bitfinex","ETHUSD",1693958899299,[[1634.9,31.56917871],[1634.8,13.72278407],[1634.7,10.10356755],[1634.6,9.32416788],[1634.5,10.35574868]],[[1635.0,0.4],[1635.1,0.101],[1635.3,1.565],[1635.4,2.88446762],[1635.5,44.48677]]]
["bitfinex","ETHUSD",1693958901719,[[1634.9,32.20933177],[1634.8,13.72278407],[1634.7,10.10356755],[1634.6,9.32416788],[1634.5,10.35574868]],[[1635.0,0.4],[1635.1,0.101],[1635.3,1.565],[1635.4,2.88446762],[1635.5,44.48677]]]
["bitfinex","ETHUSD",1693958903020,[[1634.9,32.20933177],[1634.8,13.72278407],[1634.7,10.10356755],[1634.6,7.3998611],[1634.5,12.28005546]],[[1635.0,0.4],[1635.1,0.101],[1635.3,1.565],[1635.4,2.88446762],[1635.5,44.48677]]]
["bitfinex","ETHUSD",1693958903414,[[1634.9,32.20883515],[1634.8,13.72278407],[1634.7,10.10018968],[1634.6,7.3998611],[1634.5,12.27600166]],[[1635.0,0.4],[1635.1,0.101],[1635.3,1.565],[1635.4,2.88446762],[1635.5,44.48677]]]
["bitfinex","ETHUSD",1693958903725,[[1634.9,29.12182217],[1634.8,14.68405833],[1634.7,10.10018968],[1634.6,7.3998611],[1634.5,12.27600166]],[[1635.0,0.4],[1635.1,0.101],[1635.3,1.565],[1635.4,2.88446762],[1635.5,44.48677]]]
["bitfinex","ETHUSD",1693958905830,[[1634.9,29.12182217],[1634.8,14.68405833],[1634.7,10.10018968],[1634.6,7.3998611],[1634.5,12.27600166]],[[1635.0,0.4],[1635.1,0.101],[1635.3,3.1692],[1635.4,1.32386762],[1635.5,44.48677]]]
["bitfinex","ETHUSD",1693958906920,[[1634.9,29.12182217],[1634.8,14.68405833],[1634.7,10.10018968],[1634.6,7.3998611],[1634.5,12.27600166]],[[1635.0,0.4],[1635.1,0.101],[1635.3,1.565],[1635.4,1.32386762],[1635.5,44.48677]]]
["bitfinex","ETHUSD",1693958907331,[[1634.9,29.12182217],[1634.8,14.68405833],[1634.7,10.10018968],[1634.6,7.3998611],[1634.5,12.27600166]],[[1635.0,0.4],[1635.1,0.101],[1635.3,1.565],[1635.4,2.92806762],[1635.5,44.48677]]]
["bitfinex","ETHUSD",1693958907533,[[1634.9,29.12182217],[1634.8,14.68405833],[1634.7,10.10018968],[1634.6,7.3998611],[1634.5,12.27600166]],[[1635.0,0.4],[1635.1,0.101],[1635.3,1.565],[1635.4,2.92806762],[1635.5,38.37224]]]
["bitfinex","ETHUSD",1693958908103,[[1634.9,29.12182217],[1634.8,14.68405833],[1634.7,10.10018968],[1634.6,7.3998611],[1634.5,12.27600166]],[[1635.0,0.4],[1635.1,0.101],[1635.3,1.565],[1635.4,2.92806762],[1635.5,44.48676]]]
["bitfinex","ETHUSD",1693958908424,[[1634.9,29.12182217],[1634.8,14.68405833],[1634.7,10.10018968],[1634.6,7.3998611],[1634.5,12.27600166]],[[1635.0,0.4],[1635.1,0.101],[1635.3,1.565],[1635.4,2.92806762],[1635.5,38.37224]]]
["bitfinex","ETHUSD",1693958908604,[[1634.9,29.12182217],[1634.8,13.40198774],[1634.7,11.38226027],[1634.6,7.3998611],[1634.5,12.27600166]],[[1635.0,0.4],[1635.1,0.101],[1635.3,1.565],[1635.4,2.92806762],[1635.5,44.48675]]]
["bitfinex","ETHUSD",1693958908923,[[1634.9,29.12182217],[1634.8,13.40198774],[1634.7,11.38226027],[1634.6,7.3998611],[1634.5,12.27600166]],[[1635.0,0.4],[1635.1,0.101],[1635.4,4.49306762],[1635.5,38.37224],[1635.7,8.46307231]]]
["bitfinex","ETHUSD",1693958909230,[[1634.9,29.12182217],[1634.8,14.68405833],[1634.7,10.10018968],[1634.6,7.3998611],[1634.5,12.27600166]],[[1635.0,0.4],[1635.1,0.101],[1635.4,4.49306762],[1635.5,38.37224],[1635.7,8.46307231]]]
["bitfinex","ETHUSD",1693958909937,[[1634.9,29.12182217],[1634.8,14.68405833],[1634.7,10.10018968],[1634.6,7.3998611],[1634.5,12.27600166]],[[1635.0,0.4],[1635.1,0.101],[1635.3,1.565],[1635.4,2.92806762],[1635.5,38.37224]]]
["bitfinex","ETHUSD",1693958910636,[[1634.9,29.12182217],[1634.8,14.68405833],[1634.7,10.10018968],[1634.6,7.3998611],[1634.5,12.27600166]],[[1635.0,0.4],[1635.1,0.101],[1635.3,1.565],[1635.4,2.92806762],[1635.5,44.48676]]]
["bitfinex","ETHUSD",1693958911196,[[1634.9,29.12182217],[1634.8,14.68405833],[1634.7,10.10018968],[1634.6,7.3998611],[1634.5,12.27600166]],[[1635.0,0.4],[1635.1,0.101],[1635.3,1.565],[1635.4,2.92806762],[1635.5,38.37224]]]
["bitfinex","ETHUSD",1693958914855,[[1634.9,32.20826081],[1634.8,13.72278407],[1634.7,10.10018968],[1634.6,5.8348611],[1634.5,13.22902468]],[[1635.0,0.4],[1635.1,0.101],[1635.3,1.565],[1635.4,9.04286762],[1635.5,33.8229]]]
["bitfinex","ETHUSD",1693958915036,[[1634.9,32.20826081],[1634.8,13.72278407],[1634.7,10.10018968],[1634.6,5.8348611],[1634.5,13.22902468]],[[1635.0,0.4],[1635.1,0.101],[1635.3,1.565],[1635.4,9.04286762],[1635.5,39.93741]]]
["bitfinex","ETHUSD",1693958915218,[[1634.9,29.12182217],[1634.8,14.68405833],[1634.7,10.10018968],[1634.6,5.8348611],[1634.5,13.22902468]],[[1635.0,0.4],[1635.1,0.101],[1635.3,1.565],[1635.4,9.04286762],[1635.5,39.93741]]]
["bitfinex","ETHUSD",1693958915727,[[1634.9,29.12182217],[1634.8,14.68405833],[1634.7,10.10018968],[1634.6,5.8348611],[1634.5,13.22902468]],[[1635.0,0.4],[1635.1,0.101],[1635.3,3.0965],[1635.4,7.43866762],[1635.5,39.93741]]]
["bitfinex","ETHUSD",1693958916841,[[1634.9,29.12182217],[1634.8,14.68405833],[1634.7,10.10018968],[1634.6,5.8348611],[1634.5,13.22902468]],[[1635.0,0.4],[1635.1,0.101],[1635.2,1.5315],[1635.3,1.565],[1635.4,7.43866762]]]
["bitfinex","ETHUSD",1693958918173,[[1634.9,29.12182217],[1634.8,14.68405833],[1634.7,10.10018968],[1634.6,7.3998611],[1634.5,11.66402468]],[[1635.0,0.4],[1635.1,0.101],[1635.3,1.565],[1635.4,1.32386762],[1635.6,6.11416]]]
["bitfinex","ETHUSD",1693958918317,[[1634.9,32.20826148],[1634.8,13.72278407],[1634.7,10.10018968],[1634.6,7.3998611],[1634.5,11.66402468]],[[1635.0,0.4],[1635.1,0.101],[1635.3,3.1206],[1635.4,1.32386762],[1635.6,6.11416]]]
["bitfinex","ETHUSD",1693958918619,[[1634.9,32.20826148],[1634.8,13.72278407],[1634.7,10.10018968],[1634.6,9.32011408],[1634.5,9.7437717]],[[1635.0,0.4],[1635.1,0.101],[1635.3,3.1206],[1635.4,1.32386762],[1635.6,6.11416]]]
["bitfinex","ETHUSD",1693958920223,[[1634.9,31.56810842],[1634.8,13.72278407],[1634.7,10.10018968],[1634.6,9.32011408],[1634.5,9.7437717]],[[1635.0,0.4],[1635.1,0.101],[1635.3,3.1206],[1635.4,1.32386762],[1635.6,6.11416]]]
["bitfinex","ETHUSD",1693958920423,[[1634.9,31.56810842],[1634.8,13.72278407],[1634.7,8.10018968],[1634.6,9.32011408],[1634.5,9.7437717]],[[1635.0,0.4],[1635.1,0.101],[1635.3,3.1206],[1635.4,1.32386762],[1635.6,6.11416]]]
["bitfinex","ETHUSD",1693958922668,[[1634.9,31.56810842],[1634.8,13.72278407],[1634.7,10.10018968],[1634.6,9.32011408],[1634.5,9.7437717]],[[1635.0,0.4],[1635.1,0.101],[1635.3,3.1206],[1635.4,1.32386762],[1635.6,6.11416]]]
["bitfinex","ETHUSD",1693958922870,[[1634.9,34.56810842],[1634.8,13.72278407],[1634.7,10.10018968],[1634.6,9.32011408],[1634.5,9.7437717]],[[1635.0,0.4],[1635.1,0.101],[1635.3,3.1206],[1635.4,1.32386762],[1635.6,6.11416]]]
["bitfinex","ETHUSD",1693958923067,[[1634.9,34.56810842],[1634.8,13.72278407],[1634.7,13.21721968],[1634.6,7.75511408],[1634.5,11.3087717]],[[1635.0,0.4],[1635.1,0.101],[1635.2,1.565],[1635.3,1.5556],[1635.4,1.32386762]]]
["bitfinex","ETHUSD",1693958924071,[[1634.9,34.56810842],[1634.8,13.72278407],[1634.7,13.21721968],[1634.6,7.75511408],[1634.5,11.3087717]],[[1635.0,0.4],[1635.1,0.101],[1635.3,3.1206],[1635.4,1.32386762],[1635.5,38.37236]]]
["bitfinex","ETHUSD",1693958924273,[[1634.9,34.56810842],[1634.8,13.72278407],[1634.7,13.21721968],[1634.6,7.75511408],[1634.5,11.3087717]],[[1635.0,0.4],[1635.1,0.101],[1635.3,3.1206],[1635.4,1.32386762],[1635.5,44.48691]]]
["bitfinex","ETHUSD",1693958925884,[[1634.9,34.56810842],[1634.8,15.32299518],[1634.7,11.61700857],[1634.6,7.75511408],[1634.5,11.3087717]],[[1635.0,0.4],[1635.1,0.101],[1635.3,3.1206],[1635.4,1.32386762],[1635.5,44.48691]]]
["bitfinex","ETHUSD",1693958926039,[[1634.9,34.56810842],[1634.8,13.72278407],[1634.7,13.21721968],[1634.6,7.75511408],[1634.5,11.3087717]],[[1635.0,0.4],[1635.1,0.101],[1635.3,3.1206],[1635.4,1.32386762],[1635.5,44.48691]]]
["bitfinex","ETHUSD",1693958926370,[[1634.9,34.56810842],[1634.8,15.32299518],[1634.7,11.61700857],[1634.6,9.32011408],[1634.5,9.7437717]],[[1635.0,0.4],[1635.1,0.101],[1635.3,3.1206],[1635.4,1.32386762],[1635.5,38.37236]]]
["bitfinex","ETHUSD",1693958926563,[[1634.9,34.56810842],[1634.8,15.32299518],[1634.7,14.27416072],[1634.6,6.66296193],[1634.5,9.7437717]],[[1635.0,0.4],[1635.1,0.101],[1635.3,3.1206],[1635.4,1.32386762],[1635.5,38.37236]]]
["bitfinex","ETHUSD",1693958926767,[[1634.9,34.56810842],[1634.8,13.72278407],[1634.7,15.87437183],[1634.6,6.66296193],[1634.5,9.7437717]],[[1635.0,0.4],[1635.1,0.101],[1635.3,3.1206],[1635.4,1.32386762],[1635.5,38.37236]]]
["bitfinex","ETHUSD",1693958927075,[[1634.9,34.56810842],[1634.8,15.32299518],[1634.7,14.27416072],[1634.6,6.66296193],[1634.5,9.7437717]],[[1635.0,0.4],[1635.1,0.101],[1635.3,3.1206],[1635.4,1.32386762],[1635.5,38.37236]]]
["bitfinex","ETHUSD",1693958927439,[[1634.9,34.56810842],[1634.8,15.32299518],[1634.7,14.27416072],[1634.6,5.09796193],[1634.5,11.3087717]],[[1635.0,0.4],[1635.1,0.101],[1635.3,3.1206],[1635.4,1.32386762],[1635.5,38.37236]]]
["bitfinex","ETHUSD",1693958927745,[[1634.9,34.56810842],[1634.8,15.32299518],[1634.7,11.61700857],[1634.6,7.75511408],[1634.5,11.3087717]],[[1635.0,0.4],[1635.1,0.101],[1635.3,3.1206],[1635.4,1.32386762],[1635.5,38.37236]]]
["bitfinex","ETHUSD",1693958931056,[[1634.9,34.56810842],[1634.8,15.32299518],[1634.7,14.27416072],[1634.6,6.66296193],[1634.5,11.98406726]],[[1635.0,0.4],[1635.1,0.101],[1635.3,3.1206],[1635.4,1.32386762],[1635.5,44.48689]]]
["bitfinex","ETHUSD",1693958931246,[[1634.9,35.85017901],[1634.8,14.04092459],[1634.7,14.27416072],[1634.6,6.66296193],[1634.5,11.98406726]],[[1635.0,0.4],[1635.1,0.101],[1635.3,3.1206],[1635.4,1.32386762],[1635.5,44.48689]]]
["bitfinex","ETHUSD",1693958933292,[[1634.9,36.78509184],[1634.8,14.04092459],[1634.7,12.27416072],[1634.6,6.66296193],[1634.5,11.98406726]],[[1635.0,0.4],[1635.1,0.101],[1635.3,3.1206],[1635.4,1.32386762],[1635.5,44.48689]]]
["bitfinex","ETHUSD",1693958933539,[[1634.9,36.78509184],[1634.8,14.04092459],[1634.7,9.61700857],[1634.6,7.75511408],[1634.5,13.54906726]],[[1635.0,0.4],[1635.1,0.101],[1635.3,3.1206],[1635.4,1.32386762],[1635.5,44.48689]]]
["bitfinex","ETHUSD",1693958933693,[[1634.9,36.78509184],[1634.8,14.04092459],[1634.7,9.61700857],[1634.6,7.75511408],[1634.5,22.80139656]],[[1635.0,0.4],[1635.1,0.101],[1635.3,3.1206],[1635.4,1.32386762],[1635.5,44.48689]]]
["bitfinex","ETHUSD",1693958933900,[[1634.9,36.78509184],[1634.8,14.04092459],[1634.7,9.61700857],[1634.6,7.75511408],[1634.5,22.80139656]],[[1635.0,0.4],[1635.1,0.101],[1635.2,1.5765],[1635.3,1.565],[1635.4,1.32386762]]]
["bitfinex","ETHUSD",1693958934757,[[1634.9,35.82381758],[1634.8,14.04092459],[1634.7,11.61700857],[1634.6,7.75511408],[1634.5,22.80139656]],[[1635.0,0.4],[1635.1,0.101],[1635.2,1.5765],[1635.3,1.565],[1635.4,1.32386762]]]
["bitfinex","ETHUSD",1693958934949,[[1634.9,35.82381758],[1634.8,14.04092459],[1634.7,14.27416072],[1634.6,5.09796193],[1634.5,13.54906726]],[[1635.0,0.4],[1635.1,0.101],[1635.2,1.5765],[1635.3,1.565],[1635.4,1.32386762]]]
["bitfinex","ETHUSD",1693958935694,[[1634.9,35.82381758],[1634.8,14.04092459],[1634.7,16.1944137],[1634.6,3.17770895],[1634.5,13.54906726]],[[1635.0,0.4],[1635.1,0.101],[1635.2,1.5765],[1635.3,1.565],[1635.4,1.32386762]]]
["bitfinex","ETHUSD",1693958937566,[[1634.9,35.82381758],[1634.8,14.04092459],[1634.7,16.1944137],[1634.6,4.74270895],[1634.5,11.98406726]],[[1635.0,0.4],[1635.1,0.101],[1635.2,1.5765],[1635.3,1.565],[1635.4,1.32386762]]]
["bitfinex","ETHUSD",1693958939104,[[1634.9,35.82381758],[1634.8,14.04092459],[1634.7,16.1944137],[1634.6,4.74270895],[1634.5,11.98406726]],[[1635.0,0.4],[1635.1,0.101],[1635.3,1.565],[1635.4,1.32386762],[1635.5,38.37236]]]
["bitfinex","ETHUSD",1693958939451,[[1634.9,35.82381758],[1634.8,14.04092459],[1634.7,16.1944137],[1634.6,4.74270895],[1634.5,11.98406726]],[[1635.0,0.4],[1635.1,0.101],[1635.3,3.1788],[1635.4,1.32386762],[1635.5,38.37236]]]
["bitfinex","ETHUSD",1693958939704,[[1634.9,35.82381758],[1634.8,14.04092459],[1634.7,16.1944137],[1634.6,4.74270895],[1634.5,11.98406726]],[[1635.0,0.4],[1635.1,0.101],[1635.3,3.1788],[1635.4,1.32386762],[1635.5,44.48689]]]
["bitfinex","ETHUSD",1693958940302,[[1634.9,35.82381758],[1634.8,14.04092459],[1634.7,16.1944137],[1634.6,4.74270895],[1634.5,11.98406726]],[[1635.0,0.4],[1635.1,0.101],[1635.3,3.1788],[1635.4,1.32386762],[1635.5,44.48687]]]
["bitfinex","ETHUSD",1693958940673,[[1634.9,37.42402869],[1634.8,12.44071348],[1634.7,16.1944137],[1634.6,4.74270895],[1634.5,11.98406726]],[[1635.0,0.4],[1635.1,0.101],[1635.3,3.1788],[1635.4,1.32386762],[1635.5,44.48687]]]
["bitfinex","ETHUSD",1693958941163,[[1634.9,43.59226576],[1634.8,12.44071348],[1634.7,16.1944137],[1634.6,4.74270895],[1634.5,11.98406726]],[[1635.0,0.4],[1635.1,0.101],[1635.3,3.1788],[1635.4,1.32386762],[1635.5,44.48687]]]
["bitfinex","ETHUSD",1693958941404,[[1634.9,43.59226576],[1634.8,15.09786563],[1634.7,11.53726155],[1634.6,4.74270895],[1634.5,11.98406726]],[[1635.0,0.4],[1635.1,0.101],[1635.3,3.1788],[1635.4,1.32386762],[1635.5,44.48687]]]
["bitfinex","ETHUSD",1693958941696,[[1634.9,43.59226576],[1634.8,15.09786563],[1634.7,11.53726155],[1634.6,6.98300451],[1634.5,9.7437717]],[[1635.0,0.4],[1635.1,0.101],[1635.3,3.1788],[1635.4,1.32386762],[1635.5,44.48687]]]
["bitfinex","ETHUSD",1693958942102,[[1634.9,43.59226576],[1634.8,15.09786563],[1634.7,11.53726155],[1634.6,6.98300451],[1634.5,18.99612811]],[[1635.0,0.4],[1635.1,0.101],[1635.3,3.1788],[1635.4,1.32386762],[1635.5,44.48687]]]
["bitfinex","ETHUSD",1693958943485,[[1634.9,42.31019517],[1634.8,15.09786563],[1634.7,11.53726155],[1634.6,6.98300451],[1634.5,18.99612811]],[[1635.0,0.4],[1635.1,0.101],[1635.3,3.1788],[1635.4,1.32386762],[1635.5,44.48687]]]
["bitfinex","ETHUSD",1693958945695,[[1634.9,42.31019517],[1634.8,15.09786563],[1634.7,8.53726155],[1634.6,6.98300451],[1634.5,18.99612811]],[[1635.0,0.4],[1635.1,0.101],[1635.3,3.1788],[1635.4,1.32386762],[1635.5,44.48687]]]
["bitfinex","ETHUSD",1693958945986,[[1634.9,42.31019517],[1634.8,15.44071348],[1634.7,11.1944137],[1634.6,6.98300451],[1634.5,9.7437717]],[[1635.0,0.4],[1635.1,0.101],[1635.3,3.1788],[1635.4,1.32386762],[1635.5,44.48687]]]
["bitfinex","ETHUSD",1693958946193,[[1634.9,42.31019517],[1634.8,18.09786563],[1634.7,8.53726155],[1634.6,6.98300451],[1634.5,18.99612811]],[[1635.0,0.4],[1635.1,0.101],[1635.3,3.1788],[1635.4,1.32386762],[1635.5,44.48687]]]
["bitfinex","ETHUSD",1693958948059,[[1634.9,42.31019517],[1634.8,18.09786563],[1634.7,8.53726155],[1634.6,6.98300451],[1634.5,18.99612811]],[[1635.0,0.4],[1635.1,0.101],[1635.2,1.5841],[1635.3,1.565],[1635.4,1.32386762]]]
["bitfinex","ETHUSD",1693958948260,[[1634.9,42.31019517],[1634.8,19.66286563],[1634.7,8.53726155],[1634.6,5.41800451],[1634.5,20.56112811]],[[1635.0,0.4],[1635.1,0.101],[1635.2,1.5841],[1635.4,1.32386762],[1635.5,33.8229]]]
["bitfinex","ETHUSD",1693958948461,[[1634.9,42.31019517],[1634.8,21.58311861],[1634.7,6.61700857],[1634.6,5.41800451],[1634.5,20.56112811]],[[1635.1,0.101],[1635.4,1.32386762],[1635.5,33.8229]]]
["bitfinex","ETHUSD",1693958948462,[[1634.9,42.31019517],[1634.8,21.58311861],[1634.7,6.61700857],[1634.6,5.41800451],[1634.5,20.56112811]],[[1635.1,0.101],[1635.3,1.5023],[1635.4,1.32386762],[1635.5,33.8229],[1635.6,13.19197956]]]
["bitfinex","ETHUSD",1693958948694,[[1635.0,13.84160854],[1634.9,28.29327808],[1634.8,18.92596646],[1634.7,6.61700857],[1634.6,14.67036092]],[[1635.1,0.101],[1635.3,1.5023],[1635.4,1.32386762],[1635.5,33.8229],[1635.6,13.19197956]]]
["bitfinex","ETHUSD",1693958948878,[[1635.0,32.19020854],[1634.9,17.47541808],[1634.8,19.15846646],[1634.7,3.15635604],[1634.6,3.32320451]],[[1635.1,0.101],[1635.3,1.5023],[1635.4,1.32386762],[1635.5,33.8229],[1635.6,13.19197956]]]
["bitfinex","ETHUSD",1693958949066,[[1635.0,32.58968622],[1634.9,17.07509342],[1634.8,19.15846646],[1634.7,0.49997857],[1634.6,3.32320451]],[[1635.1,0.101],[1635.3,1.5023],[1635.4,1.32386762],[1635.5,33.8229],[1635.6,13.19197956]]]
["bitfinex","ETHUSD",1693958949607,[[1635.0,32.58968622],[1634.9,17.07509342],[1634.8,17.23821348],[1634.7,2.42023155],[1634.6,3.32320451]],[[1635.1,0.101],[1635.3,1.5023],[1635.4,1.32386762],[1635.5,33.8229],[1635.6,13.19197956]]]
["bitfinex","ETHUSD",1693958950501,[[1635.0,32.58968622],[1634.9,17.07509342],[1634.8,17.23821348],[1634.7,2.42023155],[1634.6,3.32320451]],[[1635.1,0.101],[1635.3,1.5023],[1635.4,1.22286762],[1635.5,33.8229],[1635.6,13.19197956]]]
["bitfinex","ETHUSD",1693958951299,[[1635.0,32.58968622],[1634.9,17.07509342],[1634.8,17.23821348],[1634.7,2.42023155],[1634.6,3.32320451]],[[1635.1,0.101],[1635.3,1.5023],[1635.4,1.22286762],[1635.5,33.8229],[1635.6,7.07776956]]]
["bitfinex","ETHUSD",1693958951598,[[1635.0,35.58968622],[1634.9,14.07509342],[1634.8,21.15846646],[1634.7,0.49997857],[1634.6,3.32320451]],[[1635.1,0.101],[1635.3,1.5023],[1635.4,1.22286762],[1635.5,33.8229],[1635.6,7.07776956]]]
["bitfinex","ETHUSD",1693958951599,[[1635.0,35.58968622],[1634.9,14.07509342],[1634.8,21.15846646],[1634.7,0.49997857],[1634.6,3.32320451]],[[1635.1,0.101],[1635.3,1.5023],[1635.4,1.22286762],[1635.5,33.8229],[1635.6,13.19196956]]]
["bitfinex","ETHUSD",1693958951801,[[1635.0,35.58968622],[1634.9,14.07509342],[1634.8,21.15846646],[1634.7,0.49997857],[1634.6,12.57534743]],[[1635.1,0.101],[1635.3,1.5023],[1635.4,1.22286762],[1635.5,33.8229],[1635.6,13.19196956]]]
["bitfinex","ETHUSD",1693958952587,[[1635.0,35.58968622],[1634.9,14.07509342],[1634.8,21.15846646],[1634.7,0.49997857],[1634.6,12.57534743]],[[1635.1,0.101],[1635.3,1.5023],[1635.5,33.8229],[1635.6,14.41468766],[1759.3,0.05328053]]]
["bitfinex","ETHUSD",1693958952788,[[1635.0,35.58968622],[1634.9,14.07509342],[1634.8,21.15846646],[1634.7,0.49997857],[1634.6,12.57534743]],[[1635.1,0.101],[1635.3,1.5023],[1635.5,33.8229],[1635.6,14.41468766],[1636.8,95.22132841]]]
["bitfinex","ETHUSD",1693958953303,[[1635.0,35.58968622],[1634.9,14.07509342],[1634.8,21.15846646],[1634.7,0.49997857],[1634.6,12.57534743]],[[1635.1,0.101],[1635.3,1.5023],[1635.5,33.8229],[1635.6,14.41468766],[1636.2,9.77008533]]]
["bitfinex","ETHUSD",1693958955806,[[1635.0,35.58968622],[1634.9,14.07509342],[1634.8,21.15846646],[1634.7,0.49997857],[1634.6,12.57534743]],[[1635.1,0.101],[1635.3,1.5023],[1635.5,32.2579],[1635.6,9.86548766],[1635.9,8.13797598]]]
["bitfinex","ETHUSD",1693958956147,[[1635.0,43.47584359],[1634.9,20.6165007],[1634.8,14.91350904],[1634.7,1.16610311],[1634.6,3.72925808]],[[1635.1,0.101],[1635.5,32.2579],[1635.6,1.2227181],[1635.7,7.77979],[1635.8,8.46281231]]]
["bitfinex","ETHUSD",1693958956346,[[1635.0,43.47584359],[1634.9,20.6165007],[1634.8,14.91350904],[1634.7,1.16610311],[1634.6,3.72925808]],[[1635.1,0.101],[1635.5,3.3284],[1635.6,1.2227181],[1635.7,32.096],[1635.8,7.17799956]]]
["bitfinex","ETHUSD",1693958956550,[[1635.0,43.47584359],[1634.9,20.6165007],[1634.8,14.91350904],[1634.7,7.28332311],[1634.6,12.981401]],[[1635.1,0.101],[1635.5,3.3284],[1635.6,1.2227181],[1635.7,32.096],[1635.8,7.17799956]]]
["bitfinex","ETHUSD",1693958956838,[[1635.0,45.04084359],[1634.9,19.0515007],[1634.8,14.91350904],[1634.7,16.53546603],[1634.6,3.72925808]],[[1635.1,0.101],[1635.5,3.3284],[1635.6,1.2227181],[1635.7,30.531],[1635.8,14.85642956]]]
["bitfinex","ETHUSD",1693958957047,[[1635.0,45.04084359],[1634.9,19.0515007],[1634.8,14.91350904],[1634.7,16.53546603],[1634.6,3.72925808]],[[1635.1,0.101],[1635.5,3.3284],[1635.6,1.2227181],[1635.7,30.531],[1635.8,8.74299956]]]
["bitfinex","ETHUSD",1693958957229,[[1635.0,45.04084359],[1634.9,19.0515007],[1634.8,14.91350904],[1634.7,16.53546603],[1634.6,3.72925808]],[[1635.1,0.101],[1635.5,3.3284],[1635.6,1.2227181],[1635.7,30.531],[1635.8,14.85640956]]]
["bitfinex","ETHUSD",1693958957439,[[1635.0,45.04084359],[1634.9,19.0515007],[1634.8,14.91350904],[1634.7,16.53546603],[1634.6,3.72925808]],[[1635.1,0.101],[1635.5,3.3284],[1635.7,30.531],[1635.8,14.85640956],[1636.3,3.25169072]]]
["bitfinex","ETHUSD",1693958957636,[[1635.0,45.04084359],[1634.9,19.0515007],[1634.8,12.67321348],[1634.7,18.77576159],[1634.6,3.72925808]],[[1635.1,0.101],[1635.5,3.3284],[1635.7,30.531],[1635.8,16.07897818],[1636.3,3.25169072]]]
["bitfinex","ETHUSD",1693958958004,[[1635.0,46.64183112],[1634.9,19.0515007],[1634.8,12.67321348],[1634.7,18.77576159],[1634.6,3.72925808]],[[1635.1,0.101],[1635.5,3.3284],[1635.7,30.531],[1635.8,16.07897818],[1636.3,3.25169072]]]
["bitfinex","ETHUSD",1693958958210,[[1635.0,45.04084359],[1634.9,19.0515007],[1634.8,12.67321348],[1634.7,18.77576159],[1634.6,3.72925808]],[[1635.1,0.101],[1635.5,3.3284],[1635.7,30.531],[1635.8,16.07897818],[1636.3,3.25169072]]]
["bitfinex","ETHUSD",1693958958412,[[1635.0,46.64182859],[1634.9,19.0515007],[1634.8,12.67321348],[1634.7,18.77576159],[1634.6,3.72925808]],[[1635.1,0.101],[1635.5,3.3284],[1635.7,30.531],[1635.8,16.07897818],[1636.3,3.25169072]]]
["bitfinex","ETHUSD",1693958958642,[[1635.0,42.38434288],[1634.9,17.13124772],[1634.8,12.67321348],[1634.7,16.53546603],[1634.6,1.08290895]],[[1635.1,0.101],[1635.5,3.3284],[1635.7,30.531],[1635.8,16.07897818],[1636.0,4.666]]]
["bitfinex","ETHUSD",1693958958848,[[1635.0,46.64117149],[1634.9,19.0521463],[1634.8,12.67321348],[1634.7,9.52437145],[1634.6,3.7301473]],[[1635.1,0.101],[1635.5,3.3284],[1635.7,30.531],[1635.8,9.96556818],[1636.0,12.38292113]]]
["bitfinex","ETHUSD",1693958959335,[[1635.0,46.64117149],[1634.9,19.0521463],[1634.8,12.67321348],[1634.7,9.52437145],[1634.6,12.98125505]],[[1635.1,0.101],[1635.5,3.3284],[1635.7,30.531],[1635.8,9.96556818],[1636.0,12.38292113]]]
["bitfinex","ETHUSD",1693958959542,[[1635.0,46.64117149],[1634.9,19.0521463],[1634.8,12.67321348],[1634.7,18.7754792],[1634.6,3.7301473]],[[1635.1,0.101],[1635.5,3.3284],[1635.7,30.531],[1635.8,9.00195862],[1635.9,8.46233231]]]
["bitfinex","ETHUSD",1693958959945,[[1635.0,46.64117149],[1634.9,19.0521463],[1634.8,12.67321348],[1634.7,18.7754792],[1634.6,3.7301473]],[[1635.1,0.101],[1635.5,3.3284],[1635.7,30.531],[1635.8,16.07897818],[1635.9,7.49872275]]]
["bitfinex","ETHUSD",1693958960446,[[1635.0,46.64117149],[1634.9,19.0521463],[1634.8,12.67321348],[1634.7,18.7754792],[1634.6,3.7301473]],[[1635.1,0.101],[1635.5,3.3284],[1635.7,30.531],[1635.8,15.11536862],[1635.9,8.46233231]]]
["bitfinex","ETHUSD",1693958961548,[[1635.0,46.64117149],[1634.9,19.0521463],[1634.8,12.67321348],[1634.7,18.7754792],[1634.6,3.7301473]],[[1635.5,3.3284],[1635.7,30.531],[1635.8,15.11536862],[1635.9,7.17751956],[1636.0,7.55516388]]]
["bitfinex","ETHUSD",1693958961847,[[1635.4,12.22942],[1635.3,6.75482249],[1635.2,4.027063],[1635.1,26.00904335],[1635.0,25.19361142]],[[1635.5,3.3284],[1635.7,30.531],[1635.8,9.00195862],[1635.9,13.29055956],[1636.0,7.55516388]]]
["bitfinex","ETHUSD",1693958962053,[[1635.4,16.83886618],[1635.3,6.75482249],[1635.2,4.67886167],[1635.1,13.97663213],[1635.0,22.53724601]],[[1635.7,0.101],[1635.8,9.00195862],[1635.9,43.72055956],[1636.0,7.55516388],[1759.3,0.05328053]]]
["bitfinex","ETHUSD",1693958962210,[[1635.5,9.18106426],[1635.4,12.22942],[1635.3,0.64003249],[1635.2,3.08521379],[1635.1,13.97663213]],[[1635.7,1.6799],[1635.8,10.89535862],[1635.9,43.72055956],[1636.0,7.55516388],[1639.4,10.0]]]
["bitfinex","ETHUSD",1693958962412,[[1635.5,9.18106426],[1635.4,12.22942],[1635.3,0.64003249],[1635.2,3.08521379],[1635.1,13.97663213]],[[1635.7,0.101],[1635.8,10.89535862],[1635.9,43.72055956],[1636.0,7.55516388],[1639.2,10.0053704]]]
["bitfinex","ETHUSD",1693958962625,[[1635.5,9.18106426],[1635.4,12.22942],[1635.3,0.64003249],[1635.2,3.08521379],[1635.1,13.97663213]],[[1635.7,0.101],[1635.8,10.89535862],[1635.9,45.29945956],[1636.0,5.95081275],[1636.1,50.88267447]]]
["bitfinex","ETHUSD",1693958963052,[[1635.6,0.39867747],[1635.5,9.18106426],[1635.4,12.22942],[1635.3,0.64003249],[1635.2,3.08521379]],[[1635.7,0.101],[1635.8,10.89535862],[1635.9,45.29945956],[1636.0,5.95081275],[1636.1,50.88267447]]]
["bitfinex","ETHUSD",1693958963252,[[1635.6,3.46569173],[1635.5,6.11405],[1635.4,6.11471],[1635.3,0.64003249],[1635.2,3.08521379]],[[1635.7,0.101],[1635.8,10.89535862],[1635.9,39.18641956],[1636.0,12.06335275],[1636.1,50.88267447]]]
["bitfinex","ETHUSD",1693958963415,[[1635.6,3.46569173],[1635.5,6.11405],[1635.4,6.11471],[1635.3,0.64003249],[1635.2,4.99965457]],[[1635.7,0.101],[1635.8,9.00195862],[1635.9,39.18641956],[1636.0,9.06335275],[1636.1,50.88267447]]]
["bitfinex","ETHUSD",1693958963638,[[1635.6,3.46569173],[1635.5,6.11405],[1635.4,6.11471],[1635.3,0.64003249],[1635.2,4.99965457]],[[1635.7,0.101],[1635.8,9.00195862],[1635.9,39.18641956],[1636.0,10.89975275],[1636.1,50.88267447]]]
["bitfinex","ETHUSD",1693958964667,[[1635.6,9.57965173],[1635.5,6.11405],[1635.4,6.11471],[1635.3,0.64003249],[1635.2,4.99965457]],[[1635.7,0.101],[1635.8,9.00195862],[1635.9,39.18641956],[1636.0,10.89975275],[1636.1,50.88267447]]]
["bitfinex","ETHUSD",1693958964836,[[1635.6,9.57965173],[1635.5,6.11405],[1635.4,6.11471],[1635.3,0.64003249],[1635.2,5.53121579]],[[1635.7,0.101],[1635.8,9.00195862],[1635.9,8.75641956],[1636.0,10.89975275],[1636.1,84.31267447]]]
["bitfinex","ETHUSD",1693958965169,[[1635.6,9.57965173],[1635.5,6.11405],[1635.4,6.11471],[1635.3,0.64003249],[1635.2,5.53121579]],[[1635.7,0.101],[1635.8,9.00195862],[1635.9,8.75641956],[1636.0,10.89975275],[1636.1,81.31267447]]]
["bitfinex","ETHUSD",1693958965677,[[1635.6,9.57965173],[1635.5,6.11405],[1635.4,6.11471],[1635.2,6.17124828],[1634.3,37.74249129]],[[1635.7,0.101],[1635.8,9.00195862],[1635.9,8.75641956],[1636.0,10.89975275],[1636.1,81.31267447]]]
["bitfinex","ETHUSD",1693958966150,[[1635.6,9.57965173],[1635.5,6.11405],[1635.4,6.11471],[1635.2,7.97914828],[1635.1,12.05973213]],[[1635.7,0.101],[1635.8,9.00195862],[1635.9,8.75641956],[1636.0,10.89975275],[1636.1,81.31267447]]]
["bitfinex","ETHUSD",1693958967383,[[1635.6,9.57965173],[1635.5,6.11405],[1635.4,6.11471],[1635.2,7.97914828],[1635.1,12.05973213]],[[1635.7,0.101],[1635.8,9.00195862],[1635.9,8.75641956],[1636.0,10.89975275],[1636.1,84.31267447]]]
["bitfinex","ETHUSD",1693958968070,[[1635.6,9.57965173],[1635.5,6.11405],[1635.4,6.11471],[1635.2,7.97914828],[1635.1,12.05973213]],[[1635.7,0.101],[1635.8,9.00195862],[1635.9,8.75641956],[1636.0,10.89975275],[1636.1,81.31267447]]]
["bitfinex","ETHUSD",1693958968483,[[1635.6,9.57965173],[1635.5,6.11405],[1635.4,6.11471],[1635.2,7.97914828],[1635.1,12.05973213]],[[1635.7,0.101],[1635.8,9.00195862],[1635.9,8.75641956],[1636.0,10.89975275],[1636.1,84.31267447]]]
["bitfinex","ETHUSD",1693958969784,[[1635.6,9.57965173],[1635.5,6.11405],[1635.4,6.11471],[1635.2,4.89393449],[1635.1,13.01978087]],[[1635.7,0.101],[1635.8,15.11536862],[1635.9,2.64350956],[1636.0,10.89975275],[1636.1,84.31267447]]]
["bitfinex","ETHUSD",1693958970081,[[1635.6,9.57965173],[1635.5,6.11405],[1635.4,6.11471],[1635.2,7.97878533],[1635.1,12.05973213]],[[1635.7,0.101],[1635.8,15.11536862],[1635.9,1.6799],[1636.0,11.86336231],[1636.1,84.31267447]]]
["bitfinex","ETHUSD",1693958971590,[[1635.6,9.57965173],[1635.5,6.11405],[1635.4,6.11471],[1635.2,4.89393449],[1635.1,13.01978087]],[[1635.7,0.101],[1635.8,15.11536862],[1635.9,1.6799],[1636.0,11.86336231],[1636.1,84.31267447]]]
["bitfinex","ETHUSD",1693958972783,[[1635.6,9.57965173],[1635.5,6.11405],[1635.4,6.11471],[1635.2,4.89393449],[1635.1,13.01978087]],[[1635.7,1.666],[1635.8,13.55036862],[1635.9,1.6799],[1636.0,11.86336231],[1636.1,84.31267447]]]
["bitfinex","ETHUSD",1693958973891,[[1635.6,9.57965173],[1635.5,6.11405],[1635.4,6.11471],[1635.2,4.89393449],[1635.1,13.01978087]],[[1635.7,1.666],[1635.8,7.43695862],[1635.9,7.79294],[1636.0,11.86336231],[1636.1,84.31267447]]]
["bitfinex","ETHUSD",1693958975496,[[1635.6,9.57965173],[1635.5,6.11405],[1635.4,6.11471],[1635.2,4.89393449],[1635.1,13.01978087]],[[1635.7,1.666],[1635.8,13.55037862],[1635.9,7.79294],[1636.0,5.75082231],[1636.1,84.31267447]]]
["bitfinex","ETHUSD",1693958975794,[[1635.6,9.57965173],[1635.5,6.59800563],[1635.4,6.11471],[1635.2,5.08020821],[1635.1,13.01978087]],[[1635.7,1.666],[1635.8,13.55037862],[1635.9,7.79294],[1636.0,5.75082231],[1636.1,84.31267447]]]
["bitfinex","ETHUSD",1693958975991,[[1635.6,9.57965173],[1635.5,6.59800563],[1635.4,6.11471],[1635.2,5.08020821],[1635.1,13.01978087]],[[1635.7,1.666],[1635.8,13.55037862],[1635.9,7.79294],[1636.0,5.75082231],[1636.1,81.31267447]]]
["bitfinex","ETHUSD",1693958976874,[[1635.6,9.57965173],[1635.5,6.59800563],[1635.4,6.11471],[1635.2,5.08020821],[1635.1,13.01978087]],[[1635.7,1.565],[1635.8,13.55037862],[1635.9,7.79294],[1636.0,5.75082231],[1636.1,81.31267447]]]
["bitfinex","ETHUSD",1693958977272,[[1635.6,3.46569173],[1635.5,12.71212563],[1635.4,6.11471],[1635.2,5.08020821],[1635.1,13.01978087]],[[1635.7,3.07653786],[1635.8,13.55037862],[1635.9,7.79294],[1636.0,5.75082231],[1636.1,84.31267447]]]
["bitfinex","ETHUSD",1693958977478,[[1635.6,0.39867747],[1635.4,6.11471],[1635.3,6.11497],[1635.2,9.20140449],[1635.1,8.35566372]],[[1635.7,9.19012786],[1635.8,13.55053862],[1635.9,1.6799],[1636.0,5.75082231],[1636.1,90.42494447]]]
["bitfinex","ETHUSD",1693958977689,[[1635.4,6.11471],[1635.3,6.11497],[1635.2,8.34900927],[1635.1,10.48047276],[1634.8,10.18428858]],[[1635.7,9.19012786],[1635.8,13.55053862],[1635.9,1.6799],[1636.0,5.75082231],[1636.1,90.42494447]]]
["bitfinex","ETHUSD",1693958977994,[[1635.4,9.18172426],[1635.3,6.11497],[1635.2,8.34900927],[1635.1,10.48047276],[1635.0,13.75326833]],[[1635.7,9.19012786],[1635.8,13.55053862],[1635.9,1.6799],[1636.0,5.75082231],[1636.1,90.42494447]]]
["bitfinex","ETHUSD",1693958978175,[[1635.6,0.39867747],[1635.4,9.18172426],[1635.3,7.70857678],[1635.2,6.75540249],[1635.1,10.48047276]],[[1635.7,9.19012786],[1635.8,13.55053862],[1635.9,1.6799],[1636.0,5.75082231],[1636.1,90.42494447]]]
["bitfinex","ETHUSD",1693958978497,[[1635.4,9.18172426],[1635.3,7.70857678],[1635.2,6.75540249],[1635.1,10.48047276],[1635.0,16.19948133]],[[1635.7,9.19012786],[1635.8,13.55053862],[1635.9,1.6799],[1636.0,5.75082231],[1636.1,90.42494447]]]
["bitfinex","ETHUSD",1693958978709,[[1635.4,9.18172426],[1635.3,7.70857678],[1635.2,6.75540249],[1635.1,10.48047276],[1635.0,16.19948133]],[[1635.6,0.91901279],[1635.7,7.67859],[1635.8,13.55053862],[1635.9,2.64350956],[1636.0,4.78721275]]]
["bitfinex","ETHUSD",1693958978909,[[1635.4,9.18172426],[1635.3,7.70857678],[1635.2,6.75540249],[1635.1,10.48047276],[1635.0,16.19948133]],[[1635.6,0.91901279],[1635.7,13.79237],[1635.8,7.43695862],[1635.9,1.6799],[1636.0,5.75082231]]]
["bitfinex","ETHUSD",1693958979112,[[1635.4,9.18172426],[1635.3,7.70857678],[1635.2,6.75540249],[1635.1,10.48047276],[1635.0,16.19948133]],[[1635.6,0.91901279],[1635.7,13.79237],[1635.8,9.41665862],[1635.9,2.64350956],[1636.0,2.95081275]]]
["bitfinex","ETHUSD",1693958979515,[[1635.4,9.18172426],[1635.3,7.70857678],[1635.2,6.75540249],[1635.1,10.48047276],[1635.0,16.19948133]],[[1635.6,0.91901279],[1635.7,13.79237],[1635.8,9.41665862],[1635.9,1.6799],[1636.0,3.91442231]]]
["bitfinex","ETHUSD",1693958979715,[[1635.4,9.18172426],[1635.3,7.70857678],[1635.2,6.75540249],[1635.1,10.48047276],[1635.0,16.19948133]],[[1635.6,0.91901279],[1635.7,13.79237],[1635.8,11.04865862],[1635.9,1.06460956],[1636.0,2.95081275]]]
["bitfinex","ETHUSD",1693958979878,[[1635.4,9.18172426],[1635.3,7.70857678],[1635.2,6.75540249],[1635.1,10.48047276],[1635.0,16.19948133]],[[1635.5,1.565],[1635.6,0.91901279],[1635.7,12.22737],[1635.8,11.04865862],[1635.9,1.06460956]]]
["bitfinex","ETHUSD",1693958980078,[[1635.4,9.18172426],[1635.3,7.70857678],[1635.2,6.75540249],[1635.1,10.48047276],[1635.0,16.19948133]],[[1635.5,1.565],[1635.7,12.22737],[1635.8,11.04865862],[1635.9,1.06460956],[1641.4,0.2]]]
["bitfinex","ETHUSD",1693958980279,[[1635.4,9.18172426],[1635.3,13.82346678],[1635.2,0.64003249],[1635.1,10.48047276],[1635.0,16.19948133]],[[1635.5,1.565],[1635.7,6.11359],[1635.8,17.16210862],[1635.9,1.06460956],[1641.4,0.2]]]
["bitfinex","ETHUSD",1693958980613,[[1635.4,9.18172426],[1635.3,12.22986],[1635.2,0.64003249],[1635.1,10.48047276],[1635.0,16.19948133]],[[1635.5,1.565],[1635.7,6.11359],[1635.8,17.16210862],[1635.9,1.06460956],[1641.4,0.2]]]
["bitfinex","ETHUSD",1693958981516,[[1635.4,9.18172426],[1635.3,12.22986],[1635.2,0.64003249],[1635.1,10.48047276],[1635.0,16.19948133]],[[1635.5,1.565],[1635.7,7.74559],[1635.8,15.53010862],[1635.9,1.06460956],[1636.1,90.42494447]]]
["bitfinex","ETHUSD",1693958981717,[[1635.4,9.18172426],[1635.3,12.22986],[1635.2,0.64003249],[1635.1,12.38657276],[1635.0,14.27798133]],[[1635.5,1.565],[1635.7,7.74559],[1635.8,15.53010862],[1635.9,1.06460956],[1636.1,90.42494447]]]
["bitfinex","ETHUSD",1693958982316,[[1635.4,9.18172426],[1635.3,12.22986],[1635.2,0.64003249],[1635.1,12.38657276],[1635.0,14.27798133]],[[1635.5,1.565],[1635.7,7.74559],[1635.8,9.41665862],[1635.9,1.06460956],[1636.1,90.42494447]]]
["bitfinex","ETHUSD",1693958982509,[[1635.4,9.18172426],[1635.3,12.22986],[1635.2,0.64003249],[1635.1,12.38657276],[1635.0,14.27798133]],[[1635.5,1.565],[1635.7,7.74559],[1635.8,9.41665862],[1635.9,7.17754956],[1636.1,90.42494447]]]
["bitfinex","ETHUSD",1693958982697,[[1635.4,9.18172426],[1635.3,12.22986],[1635.2,0.64003249],[1635.1,12.38657276],[1635.0,14.27798133]],[[1635.5,1.565],[1635.7,7.74559],[1635.8,9.41665862],[1635.9,7.17754956],[1636.1,87.42494447]]]
["bitfinex","ETHUSD",1693958983510,[[1635.4,9.18172426],[1635.3,12.22986],[1635.2,0.64003249],[1635.1,12.38657276],[1635.0,14.27798133]],[[1635.5,1.565],[1635.7,7.74559],[1635.8,9.41665862],[1635.9,7.17754956],[1636.1,90.42494447]]]
["bitfinex","ETHUSD",1693958983817,[[1635.4,9.18172426],[1635.3,12.22986],[1635.2,1.60008123],[1635.1,11.42652402],[1635.0,14.27798133]],[[1635.5,1.565],[1635.7,7.74559],[1635.8,9.41665862],[1635.9,7.17754956],[1636.1,90.42494447]]]
["bitfinex","ETHUSD",1693958984338,[[1635.4,9.18172426],[1635.3,12.22986],[1635.2,2.0790446],[1635.1,11.42652402],[1635.0,14.27798133]],[[1635.5,1.565],[1635.7,7.74559],[1635.8,9.41665862],[1635.9,7.17754956],[1636.1,90.42494447]]]
["bitfinex","ETHUSD",1693958985217,[[1635.4,9.18172426],[1635.3,12.22986],[1635.2,2.0790446],[1635.1,11.42652402],[1635.0,14.27798133]],[[1635.5,1.565],[1635.7,7.74559],[1635.8,3.30326862],[1635.9,7.17754956],[1636.1,87.42494447]]]
["bitfinex","ETHUSD",1693958985385,[[1635.4,9.18172426],[1635.3,12.22986],[1635.2,0.47896337],[1635.1,10.14645904],[1635.0,12.67723252]],[[1635.5,1.565],[1635.7,13.85934],[1635.8,3.30326862],[1635.9,6.21394],[1636.0,1.666]]]
["bitfinex","ETHUSD",1693958985586,[[1635.4,9.18172426],[1635.3,12.22986],[1635.2,0.47896337],[1635.1,8.02165],[1635.0,12.67723252]],[[1635.5,1.565],[1635.7,13.85934],[1635.8,3.30326862],[1635.9,6.21394],[1636.0,1.666]]]
["bitfinex","ETHUSD",1693958987026,[[1635.4,9.18172426],[1635.3,12.22986],[1635.2,2.07819762],[1635.1,11.42584129],[1635.0,14.27646678]],[[1635.5,1.565],[1635.7,13.85934],[1635.8,3.30326862],[1635.9,7.17569083],[1636.0,2.94833444]]]
["bitfinex","ETHUSD",1693958987224,[[1635.4,9.18172426],[1635.3,12.22986],[1635.2,2.07819762],[1635.1,11.42584129],[1635.0,14.27646678]],[[1635.5,1.565],[1635.7,7.74559],[1635.8,9.41666862],[1635.9,7.17569083],[1636.0,2.94833444]]]
["bitfinex","ETHUSD",1693958987818,[[1635.4,9.18172426],[1635.3,12.22986],[1635.2,3.95939762],[1635.1,9.51974129],[1635.0,14.27646678]],[[1635.5,1.565],[1635.7,7.74559],[1635.8,9.41666862],[1635.9,7.17569083],[1636.0,2.94833444]]]
["bitfinex","ETHUSD",1693958988044,[[1635.4,9.18172426],[1635.3,12.22986],[1635.2,3.95939762],[1635.1,9.51974129],[1635.0,16.43916678]],[[1635.5,1.565],[1635.7,7.74559],[1635.8,9.41666862],[1635.9,7.17569083],[1636.0,2.94833444]]]
["bitfinex","ETHUSD",1693958989607,[[1635.4,9.18172426],[1635.3,14.19886],[1635.2,2.07819762],[1635.1,9.51974129],[1635.0,16.43916678]],[[1635.5,1.565],[1635.7,7.74559],[1635.8,9.41666862],[1635.9,7.17569083],[1636.0,2.94833444]]]
["bitfinex","ETHUSD",1693958990292,[[1635.4,10.24412476],[1635.3,14.8385537],[1635.2,1.43850392],[1635.1,9.51974129],[1635.0,16.43916678]],[[1635.5,1.565],[1635.7,7.74559],[1635.8,9.41666862],[1635.9,7.17569083],[1636.0,2.94833444]]]
["bitfinex","ETHUSD",1693958991004,[[1635.4,9.18172426],[1635.3,14.19886],[1635.2,1.11865707],[1635.1,10.47928184],[1635.0,16.43916678]],[[1635.5,1.565],[1635.7,7.74559],[1635.8,9.41666862],[1635.9,7.17569083],[1636.0,4.55125249]]]
["bitfinex","ETHUSD",1693958991203,[[1635.4,9.18172426],[1635.3,12.22986],[1635.2,1.11865707],[1635.1,10.47928184],[1635.0,16.43916678]],[[1635.5,1.565],[1635.7,7.74559],[1635.8,9.41666862],[1635.9,7.17569083],[1636.0,4.55125249]]]
["bitfinex","ETHUSD",1693958991400,[[1635.4,9.18172426],[1635.3,12.22986],[1635.2,2.93075707],[1635.1,9.19989444],[1635.0,17.71855418]],[[1635.5,1.565],[1635.7,7.74559],[1635.8,9.41666862],[1635.9,7.17569083],[1636.0,4.55125249]]]
["bitfinex","ETHUSD",1693958991631,[[1635.4,9.18172426],[1635.3,12.22986],[1635.2,2.93075707],[1635.1,10.47928184],[1635.0,16.43916678]],[[1635.5,1.565],[1635.7,7.74559],[1635.8,9.41666862],[1635.9,8.45802527],[1636.0,3.16791805]]]
["bitfinex","ETHUSD",1693958991799,[[1635.4,9.18172426],[1635.3,14.04196],[1635.2,1.11865707],[1635.1,10.47928184],[1635.0,16.43916678]],[[1635.5,1.565],[1635.7,7.74559],[1635.8,9.41666862],[1635.9,8.45802527],[1636.0,3.16791805]]]
["bitfinex","ETHUSD",1693958992424,[[1635.4,9.18172426],[1635.3,14.04196],[1635.2,1.11865707],[1635.1,10.66146376],[1635.0,16.43916678]],[[1635.5,1.565],[1635.7,7.74559],[1635.8,9.41666862],[1635.9,8.45802527],[1636.0,3.16791805]]]
["bitfinex","ETHUSD",1693958993123,[[1635.4,9.58050759],[1635.3,14.04196],[1635.2,1.11865707],[1635.1,10.66146376],[1635.0,16.43916678]],[[1635.5,1.565],[1635.7,7.74559],[1635.8,9.41666862],[1635.9,8.45802527],[1636.0,3.16791805]]]
["bitfinex","ETHUSD",1693958993295,[[1635.4,15.69521759],[1635.3,7.92699],[1635.2,1.11865707],[1635.1,10.66146376],[1635.0,16.43916678]],[[1635.5,1.565],[1635.7,7.74559],[1635.8,9.41666862],[1635.9,8.45802527],[1636.0,3.16791805]]]
["bitfinex","ETHUSD",1693958993488,[[1635.4,15.69521759],[1635.3,7.92699],[1635.2,2.07819762],[1635.1,9.70192321],[1635.0,16.43916678]],[[1635.5,1.565],[1635.7,7.74559],[1635.8,9.41666862],[1635.9,8.45802527],[1636.0,3.16791805]]]
["bitfinex","ETHUSD",1693958993918,[[1635.4,15.69521759],[1635.3,7.92699],[1635.2,1.11865707],[1635.1,10.66146376],[1635.0,16.43916678]],[[1635.5,1.565],[1635.7,7.74559],[1635.8,9.41666862],[1635.9,8.45802527],[1636.0,3.16791805]]]
["bitfinex","ETHUSD",1693958994554,[[1635.4,15.69521759],[1635.3,7.92699],[1635.2,2.07819762],[1635.1,9.70192321],[1635.0,16.43916678]],[[1635.5,1.565],[1635.7,7.74559],[1635.8,10.37841945],[1635.9,7.49627444],[1636.0,3.16791805]]]
["bitfinex","ETHUSD",1693958997555,[[1635.4,16.75766391],[1635.3,8.5666837],[1635.2,1.43850392],[1635.1,9.70192321],[1635.0,16.43916678]],[[1635.5,1.565],[1635.7,7.74559],[1635.8,10.37841945],[1635.9,7.49627444],[1636.0,3.16791805]]]
["bitfinex","ETHUSD",1693958998753,[[1635.4,13.69064965],[1635.3,6.7545837],[1635.2,1.43850392],[1635.1,9.70192321],[1635.0,16.43916678]],[[1635.5,1.565],[1635.7,7.74559],[1635.8,10.37841945],[1635.9,7.49627444],[1636.0,3.16791805]]]
["bitfinex","ETHUSD",1693958998968,[[1635.4,7.57593965],[1635.3,12.8694937],[1635.2,3.03217491],[1635.1,9.70192321],[1635.0,16.43916678]],[[1635.5,1.565],[1635.7,13.85941],[1635.8,10.37841945],[1635.9,1.38333444],[1636.0,3.16791805]]]
["bitfinex","ETHUSD",1693958999537,[[1635.4,7.57593965],[1635.3,12.8694937],[1635.2,3.03217491],[1635.1,9.70192321],[1635.0,16.43916678]],[[1635.5,1.565],[1635.7,7.74559],[1635.8,16.49182945],[1635.9,1.38333444],[1636.0,3.16791805]]]
["bitfinex","ETHUSD",1693959000424,[[1635.4,7.57593965],[1635.3,12.8694937],[1635.2,4.90387491],[1635.1,9.70192321],[1635.0,16.43916678]],[[1635.5,1.565],[1635.7,7.74559],[1635.8,16.49182945],[1635.9,1.38333444],[1636.0,3.16791805]]]
["bitfinex","ETHUSD",1693959000625,[[1635.4,7.57593965],[1635.3,14.46316469],[1635.2,3.31020392],[1635.1,11.30115747],[1635.0,14.83993252]],[[1635.5,1.565],[1635.7,7.74559],[1635.8,16.49182945],[1635.9,2.98625249],[1636.0,1.565]]]
["bitfinex","ETHUSD",1693959000922,[[1635.4,13.69064965],[1635.3,8.34825469],[1635.2,3.31020392],[1635.1,11.30115747],[1635.0,14.83993252]],[[1635.5,1.565],[1635.7,7.74559],[1635.8,16.49181945],[1635.9,2.98625249],[1636.0,1.565]]]
["bitfinex","ETHUSD",1693959001738,[[1635.4,13.69064965],[1635.3,6.7545837],[1635.2,6.18326231],[1635.1,10.02177007],[1635.0,14.83993252]],[[1635.5,1.565],[1635.7,7.74559],[1635.8,17.77415389],[1635.9,1.70391805],[1636.0,1.565]]]
["bitfinex","ETHUSD",1693959002034,[[1635.4,13.69064965],[1635.3,8.34825469],[1635.2,4.58959132],[1635.1,10.02177007],[1635.0,14.83993252]],[[1635.5,1.565],[1635.7,7.74559],[1635.8,17.77415389],[1635.9,1.70391805],[1636.0,1.565]]]
["bitfinex","ETHUSD",1693959003266,[[1635.4,13.69064965],[1635.3,8.34825469],[1635.2,4.58959132],[1635.1,10.02177007],[1635.0,14.83993252]],[[1635.5,1.565],[1635.7,7.74559],[1635.8,16.49181945],[1635.9,2.98625249],[1636.0,1.565]]]
["bitfinex","ETHUSD",1693959003459,[[1635.4,13.69064965],[1635.3,10.14985469],[1635.2,2.71789132],[1635.1,10.02177007],[1635.0,14.83993252]],[[1635.5,1.565],[1635.7,7.74559],[1635.8,16.49181945],[1635.9,2.98625249],[1636.0,1.565]]]
["bitfinex","ETHUSD",1693959003654,[[1635.4,15.28432064],[1635.3,8.5561837],[1635.2,2.71789132],[1635.1,10.02177007],[1635.0,14.83993252]],[[1635.5,1.565],[1635.7,7.74559],[1635.8,16.49181945],[1635.9,2.98625249],[1636.0,1.565]]]
["bitfinex","ETHUSD",1693959009280,[[1635.4,15.28432064],[1635.3,8.5561837],[1635.2,2.71789132],[1635.1,10.02177007],[1635.0,14.83993252]],[[1635.5,1.565],[1635.7,7.74559],[1635.8,10.37841945],[1635.9,9.09913249],[1636.0,1.565]]]
["bitfinex","ETHUSD",1693959012180,[[1635.4,15.28429928],[1635.3,8.5561837],[1635.2,2.71789132],[1635.1,10.02449575],[1635.0,14.83993252]],[[1635.5,1.565],[1635.7,7.74559],[1635.8,10.37841945],[1635.9,9.10165889],[1636.0,1.565]]]
["bitfinex","ETHUSD",1693959012876,[[1635.4,13.69064171],[1635.3,11.10938182],[1635.2,1.75835077],[1635.1,10.02449575],[1635.0,14.83993252]],[[1635.5,1.565],[1635.7,7.74559],[1635.8,10.37841945],[1635.9,9.10165889],[1636.0,1.565]]]
["bitfinex","ETHUSD",1693959013180,[[1635.4,15.28429928],[1635.3,9.51572425],[1635.2,1.75835077],[1635.1,10.02449575],[1635.0,14.83993252]],[[1635.5,1.565],[1635.7,7.74559],[1635.8,10.37841945],[1635.9,9.10165889],[1636.0,1.565]]]
["bitfinex","ETHUSD",1693959017092,[[1635.4,15.28429928],[1635.3,9.51572425],[1635.2,1.75835077],[1635.1,10.02449575],[1635.0,16.76228445]],[[1635.5,1.565],[1635.7,7.74559],[1635.8,10.37841945],[1635.9,7.49621444],[1636.0,3.17044445]]]
["bitfinex","ETHUSD",1693959017247,[[1635.4,15.28429928],[1635.3,9.51572425],[1635.2,1.75835077],[1635.1,10.02449575],[1635.0,16.76228445]],[[1635.5,1.565],[1635.7,7.74559],[1635.8,10.37841945],[1635.9,9.10165889],[1636.0,1.565]]]
["bitfinex","ETHUSD",1693959020754,[[1635.4,15.28429928],[1635.3,9.51572425],[1635.2,3.92335077],[1635.1,10.02449575],[1635.0,14.59958445]],[[1635.5,1.565],[1635.7,7.74559],[1635.8,10.37841945],[1635.9,9.10165889],[1636.0,1.565]]]
["bitfinex","ETHUSD",1693959024790,[[1635.4,15.28429928],[1635.3,9.51572425],[1635.2,3.92335077],[1635.1,10.02449575],[1635.0,12.67723252]],[[1635.5,1.565],[1635.7,7.74559],[1635.8,10.37841945],[1635.9,9.10165889],[1636.0,1.565]]]
["bitfinex","ETHUSD",1693959025004,[[1635.4,15.28429928],[1635.3,9.51572425],[1635.2,3.92335077],[1635.1,10.02449575],[1635.0,14.59958445]],[[1635.5,1.565],[1635.7,7.74559],[1635.8,10.37841945],[1635.9,9.10165889],[1636.0,1.565]]]
["bitfinex","ETHUSD",1693959025379,[[1635.4,15.28429928],[1635.3,9.51572425],[1635.2,3.92335077],[1635.1,10.02449575],[1635.0,12.67723252]],[[1635.5,1.565],[1635.7,7.74559],[1635.8,10.37841945],[1635.9,9.10165889],[1636.0,1.565]]]
["bitfinex","ETHUSD",1693959030900,[[1635.4,12.62820333],[1635.3,9.51572425],[1635.2,3.92335077],[1635.1,8.42253581],[1635.0,12.67723252]],[[1635.5,1.565],[1635.7,7.74559],[1635.8,10.37841945],[1635.9,7.49621444],[1636.0,1.565]]]
["bitfinex","ETHUSD",1693959031097,[[1635.4,13.69064153],[1635.3,11.10938155],[1635.2,3.92335077],[1635.1,10.02408309],[1635.0,12.67723252]],[[1635.5,1.565],[1635.7,7.74559],[1635.8,10.37841945],[1635.9,9.10182486],[1636.0,1.565]]]
["bitfinex","ETHUSD",1693959031331,[[1635.4,15.28429883],[1635.3,9.51572425],[1635.2,3.92335077],[1635.1,10.02408309],[1635.0,12.67723252]],[[1635.5,1.565],[1635.7,7.74559],[1635.8,10.37841945],[1635.9,9.10182486],[1636.0,1.565]]]
["bitfinex","ETHUSD",1693959032623,[[1635.4,15.28429883],[1635.3,9.51572425],[1635.2,3.92335077],[1635.1,10.02408309],[1635.0,12.67723252]],[[1635.5,1.565],[1635.7,7.74559],[1635.8,11.66075389],[1635.9,7.81949042],[1636.0,1.565]]]
["bitfinex","ETHUSD",1693959033025,[[1635.4,15.52167177],[1635.3,9.51572425],[1635.2,3.92335077],[1635.1,10.02408309],[1635.0,12.67723252]],[[1635.5,1.565],[1635.7,7.74559],[1635.8,11.66075389],[1635.9,7.81949042],[1636.0,1.565]]]
["bitfinex","ETHUSD",1693959034522,[[1635.4,15.52167177],[1635.3,9.51572425],[1635.2,3.92335077],[1635.1,10.02408309],[1635.0,14.59908926]],[[1635.5,1.565],[1635.7,7.74559],[1635.8,11.66075389],[1635.9,7.81949042],[1636.0,1.565]]]
["bitfinex","ETHUSD",1693959040427,[[1635.4,12.86557627],[1635.3,9.51572425],[1635.2,3.92335077],[1635.1,8.42253581],[1635.0,12.67723252]],[[1635.5,1.565],[1635.7,7.74559],[1635.8,11.66075389],[1635.9,6.21388],[1636.0,1.565]]]
["bitfinex","ETHUSD",1693959040589,[[1635.4,13.92801439],[1635.3,9.51572425],[1635.2,3.92335077],[1635.1,8.42253581],[1635.0,12.67723252]],[[1635.5,1.565],[1635.7,7.74559],[1635.8,11.66075389],[1635.9,6.21388],[1636.0,1.565]]]
["bitfinex","ETHUSD",1693959040590,[[1635.4,13.92801439],[1635.3,11.10938143],[1635.2,3.92335077],[1635.1,10.024328],[1635.0,14.59938315]],[[1635.5,1.565],[1635.7,7.74559],[1635.8,11.66075389],[1635.9,7.81974512],[1636.0,1.565]]]
["bitfinex","ETHUSD",1693959040795,[[1635.4,15.52167157],[1635.3,9.51572425],[1635.2,3.92335077],[1635.1,10.024328],[1635.0,14.59938315]],[[1635.5,1.565],[1635.7,7.74559],[1635.8,11.66075389],[1635.9,7.81974512],[1636.0,1.565]]]
["bitfinex","ETHUSD",1693959042627,[[1635.4,16.16136527],[1635.3,8.87603055],[1635.2,3.92335077],[1635.1,10.024328],[1635.0,14.59938315]],[[1635.5,1.565],[1635.7,7.74559],[1635.8,10.37841945],[1635.9,9.10207956],[1636.0,1.565]]]
["bitfinex","ETHUSD",1693959050498,[[1635.4,16.16136527],[1635.3,8.87603055],[1635.2,3.92335077],[1635.1,9.84214608],[1635.0,14.59938315]],[[1635.5,1.565],[1635.7,7.74559],[1635.8,10.37841945],[1635.9,9.10207956],[1636.0,1.565]]]
["bitfinex","ETHUSD",1693959050700,[[1635.4,3.29225157],[1635.3,2.4412937],[1635.2,15.83403392],[1635.1,5.00598348],[1635.0,9.67723252]],[[1635.5,7.67933],[1635.7,7.07552083],[1635.8,4.58560306],[1635.9,7.81974512],[1636.0,3.49203814]]]
["bitfinex","ETHUSD",1693959050932,[[1635.4,0.63615627],[1635.2,11.95223404],[1635.1,1.2793874],[1635.0,9.67723252]],[[1635.5,7.67933],[1635.7,7.07552083],[1635.8,4.58560306],[1635.9,7.81974512],[1636.0,3.49203814]]]
["bitfinex","ETHUSD",1693959050933,[[1635.4,0.63615627],[1635.2,11.95223404],[1635.1,1.2793874],[1635.0,4.60179219],[1634.9,12.16330452]],[[1635.5,10.012263],[1635.6,6.11415],[1635.7,2.24408527],[1635.8,4.90913374],[1635.9,6.21388]]]
["bitfinex","ETHUSD",1693959051131,[[1635.4,0.63615627],[1635.3,1.06250505],[1635.2,8.19357762],[1635.1,7.3951174],[1635.0,6.19556861]],[[1635.5,10.012263],[1635.6,6.11415],[1635.7,3.77128527],[1635.8,4.90913374],[1635.9,6.21388]]]
["bitfinex","ETHUSD",1693959051435,[[1635.2,8.19347762],[1635.1,17.4540274],[1635.0,4.60179219],[1634.9,5.51592705],[1634.8,9.11676]],[[1635.5,10.012263],[1635.6,12.22846],[1635.7,2.48895083],[1635.8,6.19146818],[1635.9,6.21388]]]
["bitfinex","ETHUSD",1693959051633,[[1635.4,0.63599163],[1635.3,1.06251558],[1635.2,14.46403012],[1635.1,12.29786795],[1635.0,4.60179219]],[[1635.5,8.447263],[1635.6,12.8707301],[1635.7,3.77128527],[1635.8,4.90913374],[1635.9,6.21388]]]
["bitfinex","ETHUSD",1693959051832,[[1635.4,0.63599163],[1635.2,14.46403012],[1635.1,12.29786795],[1635.0,4.60179219],[1634.7,12.80625407]],[[1635.5,10.012263],[1635.6,8.2836201],[1635.7,2.24408527],[1635.8,4.90913374],[1635.9,6.21388]]]
["bitfinex","ETHUSD",1693959052140,[[1635.2,14.46403012],[1635.1,12.29786795],[1635.0,4.60179219],[1634.9,4.12480389],[1634.7,10.80625407]],[[1635.5,10.012263],[1635.6,8.2836201],[1635.7,8.35774527],[1635.8,4.90913374],[1635.9,6.21388]]]
["bitfinex","ETHUSD",1693959052293,[[1635.3,1.06251831],[1635.2,16.30643012],[1635.1,10.45546795],[1635.0,4.60179219],[1634.9,4.12480389]],[[1635.5,8.447263],[1635.6,8.2836201],[1635.7,7.07541083],[1635.8,6.19146818],[1635.9,6.21388]]]
["bitfinex","ETHUSD",1693959052498,[[1635.3,1.06251831],[1635.2,16.30643012],[1635.1,10.45546795],[1635.0,4.60179219],[1634.9,4.12480389]],[[1635.4,1.565],[1635.5,8.447263],[1635.6,8.2836201],[1635.7,7.07541083],[1635.8,6.19146818]]]
["bitfinex","ETHUSD",1693959052907,[[1635.3,1.69857741],[1635.2,16.30643012],[1635.1,10.45546795],[1635.0,4.60179219],[1634.9,4.12480389]],[[1635.4,1.565],[1635.5,8.447263],[1635.6,8.2836201],[1635.7,8.35774527],[1635.8,4.90913374]]]
["bitfinex","ETHUSD",1693959053099,[[1635.3,1.69857741],[1635.2,16.30643012],[1635.1,9.17608055],[1635.0,5.88117959],[1634.9,4.12480389]],[[1635.4,1.565],[1635.5,8.447263],[1635.6,8.2836201],[1635.7,7.07541083],[1635.8,6.19146818]]]
["bitfinex","ETHUSD",1693959053398,[[1635.3,7.81365741],[1635.2,10.19115012],[1635.1,9.17608055],[1635.0,5.88117959],[1634.9,4.12480389]],[[1635.4,1.565],[1635.5,8.447263],[1635.6,8.2836201],[1635.7,7.07541083],[1635.8,6.19146818]]]
["bitfinex","ETHUSD",1693959054838,[[1635.3,7.81365741],[1635.2,10.19115012],[1635.1,9.67548394],[1635.0,5.88117959],[1634.9,4.12480389]],[[1635.4,1.565],[1635.5,8.447263],[1635.6,8.2836201],[1635.7,7.07541083],[1635.8,6.19146818]]]
["bitfinex","ETHUSD",1693959055133,[[1635.3,7.81365741],[1635.2,10.19115012],[1635.1,9.67548394],[1635.0,5.88117959],[1634.9,4.12480389]],[[1635.4,1.565],[1635.5,8.447263],[1635.6,8.2836201],[1635.7,7.07541083],[1635.8,36.62146818]]]
["bitfinex","ETHUSD",1693959055435,[[1635.3,7.81365741],[1635.2,10.19115012],[1635.1,9.67548394],[1635.0,5.88117959],[1634.9,2.12480389]],[[1635.4,1.565],[1635.5,8.447263],[1635.6,8.2836201],[1635.7,7.07541083],[1635.8,36.62146818]]]
["bitfinex","ETHUSD",1693959055902,[[1635.3,7.81365741],[1635.2,10.19115012],[1635.1,10.95487134],[1635.0,4.60179219],[1634.9,2.12480389]],[[1635.4,1.565],[1635.5,8.447263],[1635.6,8.2836201],[1635.7,7.07541083],[1635.8,35.01560306]]]
["bitfinex","ETHUSD",1693959057742,[[1635.3,7.81365741],[1635.2,10.19115012],[1635.1,10.95487134],[1635.0,4.60179219],[1634.9,4.12480389]],[[1635.4,1.565],[1635.5,8.447263],[1635.6,8.2836201],[1635.7,7.07541083],[1635.8,35.01560306]]]
["bitfinex","ETHUSD",1693959060321,[[1635.3,7.81365741],[1635.2,10.19115012],[1635.1,10.95487134],[1635.0,4.60179219],[1634.9,4.12480389]],[[1635.4,1.565],[1635.5,7.67933],[1635.6,8.2836201],[1635.7,7.07541083],[1635.8,35.01560306]]]
["bitfinex","ETHUSD",1693959060645,[[1635.3,7.81365741],[1635.2,10.19115012],[1635.1,10.95487134],[1635.0,4.60179219],[1634.9,4.12480389]],[[1635.4,1.565],[1635.5,6.11433],[1635.6,8.2836201],[1635.7,7.07541083],[1635.8,35.01560306]]]
["bitfinex","ETHUSD",1693959061758,[[1635.3,7.81365741],[1635.2,10.19115012],[1635.1,10.95487134],[1635.0,4.60179219],[1634.9,10.24122389]],[[1635.4,1.565],[1635.5,6.11433],[1635.6,8.2836201],[1635.7,7.07541083],[1635.8,35.01560306]]]
["bitfinex","ETHUSD",1693959061968,[[1635.3,7.81365741],[1635.2,10.19115012],[1635.1,10.95487134],[1635.0,6.72659608],[1634.9,8.11642]],[[1635.4,1.565],[1635.5,6.11433],[1635.6,8.2836201],[1635.7,7.07541083],[1635.8,35.01560306]]]
["bitfinex","ETHUSD",1693959062256,[[1635.3,7.81365741],[1635.2,16.30640012],[1635.1,4.83923134],[1635.0,6.72659608],[1634.9,8.11642]],[[1635.4,1.565],[1635.5,6.11433],[1635.6,8.2836201],[1635.7,7.07541083],[1635.8,35.01560306]]]
["bitfinex","ETHUSD",1693959062420,[[1635.3,9.40743383],[1635.2,14.7126237],[1635.1,4.83923134],[1635.0,6.72659608],[1634.9,8.11642]],[[1635.4,1.565],[1635.5,6.11433],[1635.6,8.2836201],[1635.7,7.07541083],[1635.8,35.01560306]]]
["bitfinex","ETHUSD",1693959062825,[[1635.3,9.40743383],[1635.2,14.7126237],[1635.1,4.83923134],[1635.0,6.72659608],[1634.9,8.11642]],[[1635.4,1.565],[1635.5,6.11433],[1635.6,7.64135],[1635.7,7.71768093],[1635.8,35.01560306]]]
["bitfinex","ETHUSD",1693959063089,[[1635.3,9.40743383],[1635.2,14.7126237],[1635.1,4.83923134],[1635.0,6.72659608],[1634.9,8.11642]],[[1635.4,1.565],[1635.5,6.11433],[1635.6,8.2836201],[1635.7,7.07541083],[1635.8,35.01560306]]]
["bitfinex","ETHUSD",1693959063250,[[1635.3,9.40743383],[1635.2,14.7126237],[1635.1,4.83923134],[1635.0,6.72659608],[1634.9,8.11642]],[[1635.4,1.565],[1635.5,6.11433],[1635.6,7.64135],[1635.7,7.71768093],[1635.8,35.01560306]]]
["bitfinex","ETHUSD",1693959066160,[[1635.3,21.63759383],[1635.2,8.5973437],[1635.1,4.83923134],[1635.0,6.72659608],[1634.9,8.11642]],[[1635.6,1.5272],[1635.7,7.71768093],[1635.8,41.12899306],[1636.1,55.39059334],[1636.2,2.85149665]]]
["bitfinex","ETHUSD",1693959066360,[[1635.4,1.06251831],[1635.3,27.30527723],[1635.2,8.91719055],[1635.1,6.00449468],[1635.0,4.60179219]],[[1635.6,1.565],[1635.7,6.7559301],[1635.8,40.80840945],[1635.9,9.00107956],[1636.0,4.565]]]
["bitfinex","ETHUSD",1693959066565,[[1635.4,13.29152831],[1635.3,13.48134081],[1635.2,8.91719055],[1635.1,3.87969079],[1635.0,4.60179219]],[[1635.6,1.565],[1635.7,0.6422701],[1635.8,46.92183945],[1635.9,9.00107956],[1636.0,4.565]]]
["bitfinex","ETHUSD",1693959066777,[[1635.4,12.22901],[1635.3,17.41804081],[1635.2,7.07479055],[1635.1,1.77879079],[1635.0,4.60179219]],[[1635.6,1.565],[1635.7,0.6422701],[1635.8,46.92183945],[1635.9,10.50427956],[1636.0,4.565]]]
["bitfinex","ETHUSD",1693959067059,[[1635.4,12.22901],[1635.3,17.41804081],[1635.2,7.07479055],[1635.1,1.77879079],[1635.0,4.60179219]],[[1635.6,1.565],[1635.7,0.6422701],[1635.8,46.92180945],[1635.9,10.50427956],[1636.0,4.565]]]
["bitfinex","ETHUSD",1693959067441,[[1635.4,12.22901],[1635.3,17.41804081],[1635.2,7.07479055],[1635.1,1.77879079],[1635.0,4.60179219]],[[1635.6,1.565],[1635.7,0.6422701],[1635.8,46.92180945],[1635.9,8.89841444],[1636.0,6.17086512]]]
["bitfinex","ETHUSD",1693959068259,[[1635.5,0.67008136],[1635.4,13.82264284],[1635.3,16.78198171],[1635.2,7.07479055],[1635.1,3.38058298]],[[1635.6,1.565],[1635.7,0.6422701],[1635.8,46.92180945],[1635.9,8.89841444],[1636.0,6.17086512]]]
["bitfinex","ETHUSD",1693959068260,[[1635.5,0.67008136],[1635.4,13.82264284],[1635.3,16.78198171],[1635.2,7.07479055],[1635.1,3.38058298]],[[1635.6,1.565],[1635.7,0.6422701],[1635.8,44.94210945],[1635.9,8.89841444],[1636.0,6.17086512]]]
["bitfinex","ETHUSD",1693959068464,[[1635.5,6.78441136],[1635.4,7.70797284],[1635.3,16.78198171],[1635.2,7.07479055],[1635.1,3.38058298]],[[1635.6,1.565],[1635.7,0.6422701],[1635.8,44.94210945],[1635.9,10.86651444],[1636.0,6.17086512]]]
["bitfinex","ETHUSD",1693959069765,[[1635.5,6.78441136],[1635.4,9.69077284],[1635.3,14.92498171],[1635.2,7.07479055],[1635.1,3.38058298]],[[1635.6,1.565],[1635.7,6.7558701],[1635.8,38.82870945],[1635.9,10.86651444],[1636.0,6.17086512]]]
["bitfinex","ETHUSD",1693959070335,[[1635.5,6.78441136],[1635.4,9.69077284],[1635.3,14.92498171],[1635.2,7.07479055],[1635.1,3.38058298]],[[1635.6,1.565],[1635.7,6.7558701],[1635.8,8.39870945],[1635.9,10.86651444],[1636.0,39.60086512]]]
["bitfinex","ETHUSD",1693959071168,[[1635.5,0.67008136],[1635.4,15.80526284],[1635.3,14.92498171],[1635.2,0.95954055],[1635.1,3.38058298]],[[1635.6,1.565],[1635.7,6.7558701],[1635.8,8.39870945],[1635.9,10.86651444],[1636.0,39.60086512]]]
["bitfinex","ETHUSD",1693959071372,[[1635.5,0.67008136],[1635.4,15.80526284],[1635.3,14.92498171],[1635.2,0.95954055],[1635.1,5.50543828]],[[1635.6,1.565],[1635.7,6.7558701],[1635.8,8.39870945],[1635.9,10.86651444],[1636.0,39.60086512]]]
["bitfinex","ETHUSD",1693959073976,[[1635.5,0.67008136],[1635.4,15.80526284],[1635.3,14.92498171],[1635.2,0.95954055],[1635.1,5.50543828]],[[1635.6,1.565],[1635.7,12.8696401],[1635.8,8.39870945],[1635.9,4.75363444],[1636.0,39.60086512]]]
["bitfinex","ETHUSD",1693959074779,[[1635.5,0.67008136],[1635.4,9.69077284],[1635.3,21.04006171],[1635.2,0.95954055],[1635.1,5.50543828]],[[1635.6,1.565],[1635.7,12.8696401],[1635.8,8.39870945],[1635.9,4.75363444],[1636.0,39.60086512]]]
["bitfinex","ETHUSD",1693959075686,[[1635.5,0.67008136],[1635.4,9.69077284],[1635.3,21.04006171],[1635.2,0.95954055],[1635.1,5.50543828]],[[1635.7,12.8696401],[1635.8,8.39870945],[1635.9,4.75363444],[1636.0,39.60086512]]]
["bitfinex","ETHUSD",1693959075687,[[1635.5,0.67008136],[1635.4,15.80527284],[1635.3,14.92498171],[1635.2,0.95954055],[1635.1,5.50543828]],[[1635.7,8.3208701],[1635.8,8.39870945],[1635.9,10.86655444],[1636.0,39.60086512],[1637.8,4.05]]]
["bitfinex","ETHUSD",1693959076005,[[1635.5,6.78435136],[1635.4,9.69077284],[1635.3,14.92498171],[1635.2,0.95954055],[1635.1,5.50543828]],[[1635.7,8.3208701],[1635.8,8.39870945],[1635.9,10.86655444],[1636.0,36.60086512],[1637.8,4.05]]]
["bitfinex","ETHUSD",1693959076513,[[1635.5,6.78435136],[1635.4,9.69077284],[1635.3,15.40613392],[1635.2,0.95954055],[1635.1,5.50543828]],[[1635.7,8.3208701],[1635.8,8.39870945],[1635.9,10.86655444],[1636.0,36.60086512],[1637.8,4.05]]]
["bitfinex","ETHUSD",1693959076647,[[1635.5,6.78435136],[1635.4,9.69077284],[1635.3,15.40613392],[1635.2,0.95954055],[1635.1,5.50543828]],[[1635.7,8.3208701],[1635.8,8.39870945],[1635.9,10.86655444],[1636.0,39.60086512],[1637.8,4.05]]]
["bitfinex","ETHUSD",1693959076847,[[1635.5,6.78435136],[1635.4,9.69077284],[1635.3,15.40613392],[1635.2,0.95954055],[1635.1,5.50543828]],[[1635.7,8.3208701],[1635.8,8.39870945],[1635.9,10.86655444],[1636.0,39.60086512],[1637.0,8.437]]]
["bitfinex","ETHUSD",1693959077376,[[1635.5,6.78435136],[1635.4,9.69077284],[1635.3,15.40613392],[1635.2,0.95954055],[1635.1,5.50543828]],[[1635.7,8.3208701],[1635.8,8.39870945],[1635.9,10.86655444],[1636.0,39.60086512],[1637.0,12.14815601]]]
["bitfinex","ETHUSD",1693959077806,[[1635.5,6.78435136],[1635.4,9.69077284],[1635.3,15.40613392],[1635.2,0.95954055],[1635.1,5.50543828]],[[1635.7,8.3208701],[1635.8,8.39870945],[1635.9,10.86655444],[1636.0,36.60086512],[1637.0,8.437]]]
["bitfinex","ETHUSD",1693959078120,[[1635.5,6.78435136],[1635.4,9.69077284],[1635.3,15.40613392],[1635.2,0.95954055],[1635.1,5.50543828]],[[1635.7,8.3208701],[1635.8,8.39870945],[1635.9,10.86655444],[1636.0,36.60086512],[1637.0,12.14815601]]]
["bitfinex","ETHUSD",1693959078278,[[1635.5,6.78435136],[1635.4,9.69077284],[1635.3,15.40613392],[1635.2,0.95954055],[1635.1,5.50543828]],[[1635.7,8.3208701],[1635.8,8.39870945],[1635.9,10.86655444],[1636.0,39.60086512],[1637.0,12.14815601]]]
["bitfinex","ETHUSD",1693959078490,[[1635.5,6.78435136],[1635.4,9.69077284],[1635.3,15.40613392],[1635.2,0.95954055],[1635.1,5.50543828]],[[1635.7,8.3208701],[1635.8,8.39870945],[1635.9,10.86655444],[1636.0,39.60086512],[1637.0,8.437]]]
["bitfinex","ETHUSD",1693959078961,[[1635.5,6.78435136],[1635.4,9.69077284],[1635.3,15.40613392],[1635.2,0.95954055],[1635.1,5.50543828]],[[1635.7,8.3208701],[1635.8,8.39870945],[1635.9,10.86655444],[1636.0,39.60086512],[1637.0,12.14815601]]]
["bitfinex","ETHUSD",1693959079376,[[1635.5,6.78435136],[1635.4,9.69077284],[1635.3,15.40613392],[1635.2,0.95954055],[1635.1,5.50543828]],[[1635.7,8.3208701],[1635.8,8.39870945],[1635.9,10.86655444],[1636.0,39.60086512],[1636.7,8.97665352]]]
["bitfinex","ETHUSD",1693959081006,[[1635.5,6.78435136],[1635.4,9.69077284],[1635.3,15.40613392],[1635.2,0.95954055],[1635.1,5.68906417]],[[1635.7,8.3208701],[1635.8,8.39870945],[1635.9,10.86655444],[1636.0,36.60086512],[1636.7,8.97665352]]]
["bitfinex","ETHUSD",1693959081798,[[1635.5,6.78435136],[1635.4,9.69077284],[1635.3,15.40613392],[1635.2,0.95954055],[1635.1,5.68906417]],[[1635.7,8.3208701],[1635.8,8.39870945],[1635.9,4.75363444],[1636.0,36.60086512],[1636.7,8.97665352]]]
["bitfinex","ETHUSD",1693959082004,[[1635.5,6.78435136],[1635.4,9.69077284],[1635.3,15.40613392],[1635.2,0.95954055],[1635.1,5.68906417]],[[1635.7,8.3208701],[1635.8,8.39870945],[1635.9,10.86654444],[1636.0,36.60086512],[1636.7,8.97665352]]]
["bitfinex","ETHUSD",1693959082199,[[1635.5,8.43186378],[1635.4,9.69077284],[1635.3,15.40613392],[1635.2,2.23892795],[1635.1,4.40967677]],[[1635.7,7.6786],[1635.8,9.04097955],[1635.9,10.86654444],[1636.0,36.60086512],[1636.4,0.91513664]]]
["bitfinex","ETHUSD",1693959083414,[[1635.5,8.43186378],[1635.4,9.69077284],[1635.3,15.40613392],[1635.2,2.23892795],[1635.1,5.34843866]],[[1635.7,7.6786],[1635.8,9.04097955],[1635.9,10.86654444],[1636.0,36.60086512],[1636.4,0.91513664]]]
["bitfinex","ETHUSD",1693959083625,[[1635.5,6.78435136],[1635.4,9.69077284],[1635.3,15.40613392],[1635.2,4.36378325],[1635.1,3.22358336]],[[1635.7,7.6786],[1635.8,9.04097955],[1635.9,10.86654444],[1636.0,36.60086512],[1636.4,0.91513664]]]
["bitfinex","ETHUSD",1693959083964,[[1635.5,6.78435136],[1635.4,9.69077284],[1635.3,15.40613392],[1635.2,2.23892795],[1635.1,5.34843866]],[[1635.7,7.6786],[1635.8,8.07922872],[1635.9,11.82829527],[1636.0,36.60086512],[1636.1,55.39059334]]]
["bitfinex","ETHUSD",1693959086024,[[1635.5,6.78435136],[1635.4,9.69077284],[1635.3,16.36567447],[1635.2,1.2793874],[1635.1,5.34843866]],[[1635.7,7.6786],[1635.8,8.07922872],[1635.9,10.54596083],[1636.0,37.88319956],[1636.1,55.39059334]]]
["bitfinex","ETHUSD",1693959092726,[[1635.5,0.67008136],[1635.4,3.57643284],[1635.3,10.25059447],[1635.2,1.2793874],[1635.1,5.34843866]],[[1635.7,1.565],[1635.8,1.96583872],[1635.9,4.43305083],[1636.0,37.88319956],[1636.1,52.27832334]]]
["bitfinex","ETHUSD",1693959092887,[[1635.5,6.78435136],[1635.4,8.09732],[1635.3,7.22710072],[1635.2,1.2793874],[1635.1,3.22358336]],[[1635.7,7.67877],[1635.8,8.07929872],[1635.9,10.54596083],[1636.0,37.88319956],[1636.1,58.39059334]]]
["bitfinex","ETHUSD",1693959093081,[[1635.5,6.78435136],[1635.4,8.09732],[1635.3,7.22710072],[1635.2,2.87302024],[1635.1,3.22358336]],[[1635.7,7.67877],[1635.8,8.07929872],[1635.9,10.54596083],[1636.0,37.88319956],[1636.1,58.39059334]]]
["bitfinex","ETHUSD",1693959093812,[[1635.5,6.78435136],[1635.4,8.09732],[1635.3,13.34199072],[1635.2,2.87302024],[1635.1,3.22358336]],[[1635.7,7.67877],[1635.8,8.07929872],[1635.9,10.54596083],[1636.0,37.88319956],[1636.1,58.39059334]]]
["bitfinex","ETHUSD",1693959094027,[[1635.5,6.78435136],[1635.4,9.69095284],[1635.3,13.34199072],[1635.2,1.2793874],[1635.1,5.34843866]],[[1635.7,7.67877],[1635.8,8.07929872],[1635.9,10.54596083],[1636.0,37.88319956],[1636.1,58.39059334]]]
["bitfinex","ETHUSD",1693959094185,[[1635.5,6.78435136],[1635.4,9.69095284],[1635.3,13.34199072],[1635.2,1.2793874],[1635.1,5.34843866]],[[1635.7,7.67877],[1635.8,8.07929872],[1635.9,10.54596083],[1636.0,36.27733444],[1636.1,59.99645846]]]
["bitfinex","ETHUSD",1693959095040,[[1635.5,6.78435136],[1635.4,9.69095284],[1635.3,12.38245017],[1635.2,2.23892795],[1635.1,5.34843866]],[[1635.7,7.67877],[1635.8,8.07929872],[1635.9,10.54596083],[1636.0,37.88319956],[1636.1,58.39059334]]]
["bitfinex","ETHUSD",1693959095358,[[1635.5,6.78435136],[1635.4,9.69095284],[1635.3,12.38245017],[1635.2,2.23892795],[1635.1,5.34843866]],[[1635.7,7.67877],[1635.8,8.07929872],[1635.9,10.54596083],[1636.0,36.27733444],[1636.1,59.99645846]]]
["bitfinex","ETHUSD",1693959095911,[[1635.5,6.78435136],[1635.4,9.69095284],[1635.3,12.38245017],[1635.2,2.23892795],[1635.1,5.34843866]],[[1635.7,7.67877],[1635.8,8.07929872],[1635.9,10.54596083],[1636.0,36.27733444],[1636.1,56.99645846]]]
["bitfinex","ETHUSD",1693959096112,[[1635.5,9.85136562],[1635.4,9.69095284],[1635.3,9.31543591],[1635.2,2.23892795],[1635.1,5.34843866]],[[1635.7,7.67877],[1635.8,8.07929872],[1635.9,10.54596083],[1636.0,36.27733444],[1636.1,56.99645846]]]
["bitfinex","ETHUSD",1693959096415,[[1635.5,9.85136562],[1635.4,9.69095284],[1635.3,9.31543591],[1635.2,2.23892795],[1635.1,11.46410866]],[[1635.6,1.565],[1635.7,6.11359],[1635.8,8.07929872],[1635.9,10.54596083],[1636.0,36.27733444]]]
["bitfinex","ETHUSD",1693959096672,[[1635.5,9.85136562],[1635.4,9.69095284],[1635.3,9.31543591],[1635.2,4.36378325],[1635.1,9.33925336]],[[1635.6,1.565],[1635.7,6.11359],[1635.8,8.07929872],[1635.9,10.54596083],[1636.0,36.27733444]]]
["bitfinex","ETHUSD",1693959096806,[[1635.5,9.85136562],[1635.4,9.69095284],[1635.3,9.31543591],[1635.2,4.36378325],[1635.1,9.33925336]],[[1635.6,1.565],[1635.7,6.11359],[1635.8,8.07929872],[1635.9,10.54596083],[1636.0,37.88319956]]]
["bitfinex","ETHUSD",1693959097212,[[1635.5,9.85136562],[1635.4,9.69095284],[1635.3,9.31543591],[1635.2,4.36378325],[1635.1,9.33925336]],[[1635.6,1.565],[1635.7,12.22736],[1635.8,1.96583872],[1635.9,10.54596083],[1636.0,36.27733444]]]
["bitfinex","ETHUSD",1693959097459,[[1635.5,9.85136562],[1635.4,9.69095284],[1635.3,9.31543591],[1635.2,4.36378325],[1635.1,9.33925336]],[[1635.6,1.565],[1635.7,12.22736],[1635.8,1.96583872],[1635.9,10.54596083],[1636.0,37.88319956]]]
["bitfinex","ETHUSD",1693959097759,[[1635.5,0.67008136],[1635.4,9.69095284],[1635.3,9.31543591],[1635.2,4.36378325],[1635.1,3.22358336]],[[1635.6,1.565],[1635.7,12.22736],[1635.8,1.96583872],[1635.9,10.54596083],[1636.0,37.88319956]]]
["bitfinex","ETHUSD",1693959097911,[[1635.5,0.67008136],[1635.4,8.09732],[1635.3,9.31543591],[1635.2,9.94796079],[1635.1,3.22358336]],[[1635.6,1.565],[1635.7,12.22736],[1635.8,3.54993872],[1635.9,9.04276083],[1636.0,37.88319956]]]
["bitfinex","ETHUSD",1693959098111,[[1635.5,0.67008136],[1635.4,8.09732],[1635.3,10.90906875],[1635.2,8.35432795],[1635.1,5.34843866]],[[1635.6,1.565],[1635.7,12.22736],[1635.8,3.54993872],[1635.9,9.04276083],[1636.0,37.88319956]]]
["bitfinex","ETHUSD",1693959099149,[[1635.5,0.67008136],[1635.4,8.09732],[1635.3,11.8686093],[1635.2,7.3947874],[1635.1,5.34843866]],[[1635.6,1.565],[1635.7,12.22736],[1635.8,3.54993872],[1635.9,9.04276083],[1636.0,37.88319956]]]
["bitfinex","ETHUSD",1693959100618,[[1635.5,0.66673322],[1635.4,8.09732],[1635.3,11.8686093],[1635.2,7.3947874],[1635.1,5.34843866]],[[1635.6,1.565],[1635.7,12.22736],[1635.8,3.54993872],[1635.9,9.04276083],[1636.0,37.88319956]]]
["bitfinex","ETHUSD",1693959105152,[[1635.5,1.72910464],[1635.4,8.7370137],[1635.3,11.2289156],[1635.2,7.3947874],[1635.1,5.34843866]],[[1635.6,1.565],[1635.7,12.22736],[1635.8,3.54993872],[1635.9,9.04276083],[1636.0,37.88319956]]]
["bitfinex","ETHUSD",1693959106152,[[1635.5,1.72910464],[1635.4,8.7370137],[1635.3,11.2289156],[1635.2,7.3947874],[1635.1,5.34843866]],[[1635.7,13.79236],[1635.8,3.54993872],[1635.9,9.04276083],[1636.0,37.88319956],[1758.5,1.0]]]
["bitfinex","ETHUSD",1693959106320,[[1635.5,0.66673322],[1635.4,14.8515637],[1635.3,5.1140256],[1635.2,7.3947874],[1635.1,5.34843866]],[[1635.7,13.79236],[1635.8,3.54993872],[1635.9,9.04276083],[1636.0,37.88319956],[1637.8,4.05]]]
["bitfinex","ETHUSD",1693959106756,[[1635.5,0.66673322],[1635.4,14.8515637],[1635.3,5.1140256],[1635.2,7.3947874],[1635.1,5.34843866]],[[1635.7,7.67859],[1635.8,9.66334872],[1635.9,9.04276083],[1636.0,37.88319956],[1637.8,4.05]]]
["bitfinex","ETHUSD",1693959108382,[[1635.5,0.66673322],[1635.4,14.8515637],[1635.3,5.1140256],[1635.2,7.3947874],[1635.1,5.34843866]],[[1635.7,7.67859],[1635.8,8.07924872],[1635.9,9.04276083],[1636.0,37.88319956],[1637.8,4.05]]]
["bitfinex","ETHUSD",1693959108555,[[1635.5,0.66673322],[1635.4,14.8515637],[1635.3,5.1140256],[1635.2,7.3947874],[1635.1,5.34843866]],[[1635.7,7.67859],[1635.8,8.07924872],[1635.9,10.70746083],[1636.0,37.88319956],[1637.8,4.05]]]
["bitfinex","ETHUSD",1693959110309,[[1635.5,0.66673322],[1635.4,14.8515637],[1635.3,5.1140256],[1635.2,7.3947874],[1635.1,5.34843866]],[[1635.7,7.67859],[1635.8,8.07924872],[1635.9,11.98979527],[1636.0,36.60086512],[1637.8,4.05]]]
["bitfinex","ETHUSD",1693959110588,[[1635.5,9.84805748],[1635.4,8.7370137],[1635.3,11.2290856],[1635.2,7.3947874],[1635.1,5.34843866]],[[1635.7,7.67859],[1635.8,8.07924872],[1635.9,11.98979527],[1636.0,36.60086512],[1637.8,4.05]]]
["bitfinex","ETHUSD",1693959110798,[[1635.5,9.84805748],[1635.4,10.33064654],[1635.3,9.63545276],[1635.2,9.5196427],[1635.1,3.22358336]],[[1635.7,7.67859],[1635.8,8.07924872],[1635.9,11.98979527],[1636.0,36.60086512],[1636.7,6.21098]]]
["bitfinex","ETHUSD",1693959110998,[[1635.5,9.84805748],[1635.4,10.33064654],[1635.3,11.76030806],[1635.2,7.3947874],[1635.1,3.22358336]],[[1635.7,7.67859],[1635.8,8.07924872],[1635.9,11.98979527],[1636.0,36.60086512],[1636.7,6.21098]]]
["bitfinex","ETHUSD",1693959113094,[[1635.5,9.84805748],[1635.4,10.33064654],[1635.3,11.76030806],[1635.2,7.3947874],[1635.1,2.72417997]],[[1635.7,7.67859],[1635.8,8.07924872],[1635.9,11.98979527],[1636.0,36.60086512],[1636.7,6.21098]]]
["bitfinex","ETHUSD",1693959113598,[[1635.5,10.34483332],[1635.4,10.33064654],[1635.3,11.76030806],[1635.2,7.3947874],[1635.1,2.72417997]],[[1635.7,7.67859],[1635.8,8.07924872],[1635.9,11.98979527],[1636.0,36.60086512],[1636.7,6.21098]]]
["bitfinex","ETHUSD",1693959115508,[[1635.5,10.34483332],[1635.4,10.33064654],[1635.3,11.76030806],[1635.2,7.3947874],[1635.1,2.72417997]],[[1635.6,1.565],[1635.7,6.11359],[1635.8,8.07924872],[1635.9,10.02169527],[1636.0,36.60086512]]]
["bitfinex","ETHUSD",1693959115811,[[1635.5,11.40720056],[1635.4,10.33064654],[1635.3,9.63545276],[1635.2,9.5196427],[1635.1,2.72417997]],[[1635.6,1.565],[1635.7,6.11359],[1635.8,8.07924872],[1635.9,10.02169527],[1636.0,36.60086512]]]
["bitfinex","ETHUSD",1693959116110,[[1635.5,11.40720056],[1635.4,10.33064654],[1635.3,11.76030806],[1635.2,7.3947874],[1635.1,2.72417997]],[[1635.6,1.565],[1635.7,6.11359],[1635.8,8.07924872],[1635.9,10.02169527],[1636.0,36.60086512]]]
["bitfinex","ETHUSD",1693959116276,[[1635.5,11.40720056],[1635.4,10.33064654],[1635.3,9.63545276],[1635.2,11.12143489],[1635.1,1.12238778]],[[1635.6,1.565],[1635.7,6.11359],[1635.8,8.07924872],[1635.9,10.02169527],[1636.0,36.60086512]]]
["bitfinex","ETHUSD",1693959116478,[[1635.5,11.40720056],[1635.4,10.33064654],[1635.3,11.76030806],[1635.2,8.99657959],[1635.1,1.12238778]],[[1635.6,1.565],[1635.7,6.11359],[1635.8,8.07924872],[1635.9,10.02169527],[1636.0,36.60086512]]]
["bitfinex","ETHUSD",1693959119915,[[1635.5,11.40720056],[1635.4,16.44513654],[1635.3,5.64524806],[1635.2,8.99657959],[1635.1,1.12238778]],[[1635.6,1.565],[1635.8,14.19266872],[1635.9,10.02169527],[1636.0,36.60086512],[1758.0,1.00479104]]]
["bitfinex","ETHUSD",1693959120113,[[1635.5,13.0008334],[1635.4,14.8515037],[1635.3,5.64524806],[1635.2,8.99657959],[1635.1,1.12238778]],[[1635.6,1.565],[1635.8,14.19266872],[1635.9,11.90009527],[1636.0,36.60086512],[1636.1,55.39059334]]]
["bitfinex","ETHUSD",1693959120589,[[1635.5,13.0008334],[1635.4,14.8515037],[1635.3,5.64524806],[1635.2,8.99657959],[1635.1,1.12238778]],[[1635.7,1.565],[1635.8,14.19266872],[1635.9,11.90009527],[1636.0,36.60086512],[1636.1,55.39059334]]]
["bitfinex","ETHUSD",1693959120940,[[1635.6,3.06701426],[1635.5,10.7845519],[1635.4,6.7541837],[1635.3,11.76028806],[1635.2,8.99657959]],[[1635.7,1.565],[1635.8,14.19266872],[1635.9,11.90009527],[1636.0,36.60086512],[1636.1,55.39059334]]]
["bitfinex","ETHUSD",1693959121121,[[1635.6,3.06701426],[1635.5,9.19091906],[1635.4,8.34781654],[1635.3,11.76028806],[1635.2,8.99657959]],[[1635.7,1.565],[1635.8,14.19266872],[1635.9,11.90009527],[1636.0,36.60086512],[1636.1,55.39059334]]]
["bitfinex","ETHUSD",1693959121414,[[1635.6,3.72794693],[1635.5,8.52418584],[1635.4,8.34781654],[1635.3,11.76028806],[1635.2,8.99657959]],[[1635.7,1.565],[1635.8,14.19266872],[1635.9,11.90009527],[1636.0,36.60086512],[1636.1,55.39059334]]]
["bitfinex","ETHUSD",1693959126029,[[1635.6,3.72794693],[1635.5,8.52418584],[1635.4,8.34781654],[1635.3,11.76028806],[1635.2,8.99657959]],[[1635.7,1.565],[1635.8,15.15441955],[1635.9,10.93834444],[1636.0,36.60086512],[1636.1,55.39059334]]]
["bitfinex","ETHUSD",1693959126428,[[1635.6,3.72794693],[1635.5,8.52418584],[1635.4,8.34781654],[1635.3,13.03967546],[1635.2,7.71719219]],[[1635.7,1.565],[1635.8,15.15441955],[1635.9,10.93834444],[1636.0,36.60086512],[1636.1,55.39059334]]]
["bitfinex","ETHUSD",1693959126636,[[1635.6,3.72794693],[1635.5,8.52418584],[1635.4,8.34781654],[1635.3,6.92463546],[1635.2,7.71719219]],[[1635.7,1.565],[1635.8,9.04098955],[1635.9,10.93834444],[1636.0,42.71343512],[1636.1,55.39059334]]]
["bitfinex","ETHUSD",1693959126926,[[1635.6,3.72794693],[1635.5,8.52418584],[1635.4,8.34781654],[1635.3,4.79978016],[1635.2,7.71719219]],[[1635.7,1.565],[1635.8,9.04098955],[1635.9,10.93834444],[1636.0,42.71343512],[1636.1,55.39059334]]]
["bitfinex","ETHUSD",1693959127526,[[1635.6,3.72794693],[1635.5,14.63833584],[1635.4,8.34781654],[1635.3,4.79978016],[1635.2,7.71719219]],[[1635.7,1.565],[1635.8,9.04098955],[1635.9,10.93834444],[1636.0,42.71343512],[1636.1,55.39059334]]]
["bitfinex","ETHUSD",1693959127721,[[1635.6,3.72794693],[1635.5,16.23196868],[1635.4,6.7541837],[1635.3,4.79978016],[1635.2,9.84204749]],[[1635.7,1.565],[1635.8,9.04098955],[1635.9,10.93834444],[1636.0,42.71343512],[1636.1,55.39059334]]]
["bitfinex","ETHUSD",1693959127928,[[1635.6,3.72794693],[1635.5,16.23196868],[1635.4,6.7541837],[1635.3,6.92463546],[1635.2,7.71719219]],[[1635.7,1.565],[1635.8,9.04098955],[1635.9,10.93834444],[1636.0,42.71343512],[1636.1,57.31763148]]]
["bitfinex","ETHUSD",1693959129432,[[1635.6,3.72794693],[1635.5,16.23181868],[1635.4,6.7541837],[1635.3,6.92463546],[1635.2,7.71719219]],[[1635.7,1.565],[1635.8,9.04098955],[1635.9,10.93844444],[1636.0,42.71343512],[1636.1,57.31763148]]]
["bitfinex","ETHUSD",1693959130634,[[1635.6,3.72794693],[1635.5,16.23181868],[1635.4,6.7541837],[1635.3,6.92463546],[1635.2,7.71719219]],[[1635.7,1.565],[1635.8,9.04097955],[1635.9,10.93844444],[1636.0,42.71343512],[1636.1,57.31763148]]]
["bitfinex","ETHUSD",1693959135354,[[1635.6,3.72794693],[1635.5,16.23181868],[1635.4,6.7541837],[1635.3,6.92463546],[1635.2,7.71719219]],[[1635.7,1.565],[1635.8,9.04097955],[1635.9,10.93844444],[1636.0,42.71343512],[1636.1,55.39059334]]]
["bitfinex","ETHUSD",1693959135843,[[1635.6,3.72794693],[1635.5,16.23181868],[1635.4,7.71372425],[1635.3,5.96509491],[1635.2,7.71719219]],[[1635.7,1.565],[1635.8,8.07922872],[1635.9,11.90019527],[1636.0,42.71343512],[1636.1,55.39059334]]]
["bitfinex","ETHUSD",1693959136343,[[1635.6,3.72794693],[1635.5,16.23181868],[1635.4,7.71372425],[1635.3,5.96509491],[1635.2,7.71719219]],[[1635.7,1.565],[1635.8,9.04097955],[1635.9,10.93844444],[1636.0,42.71343512],[1636.1,55.39059334]]]
["bitfinex","ETHUSD",1693959136656,[[1635.6,3.72794693],[1635.5,16.23181868],[1635.4,7.71372425],[1635.3,5.96509491],[1635.2,7.71719219]],[[1635.7,1.565],[1635.8,8.07922872],[1635.9,11.90019527],[1636.0,42.71343512],[1636.1,55.39059334]]]
["bitfinex","ETHUSD",1693959140170,[[1635.6,3.72794693],[1635.5,10.11765868],[1635.4,13.82823425],[1635.3,5.96509491],[1635.2,7.71719219]],[[1635.7,1.565],[1635.8,8.07922872],[1635.9,11.90019527],[1636.0,42.71343512],[1636.1,55.39059334]]]
["bitfinex","ETHUSD",1693959141165,[[1635.6,3.72794693],[1635.5,16.23182868],[1635.4,7.71372425],[1635.3,5.96509491],[1635.2,7.71719219]],[[1635.7,1.565],[1635.8,8.07921872],[1635.9,11.90018527],[1636.0,42.71343512],[1636.1,55.39059334]]]
["bitfinex","ETHUSD",1693959141666,[[1635.6,3.72794693],[1635.5,10.11765868],[1635.4,13.82824425],[1635.3,5.96509491],[1635.2,7.71719219]],[[1635.7,1.565],[1635.8,8.07921872],[1635.9,11.90018527],[1636.0,42.71343512],[1636.1,55.39059334]]]
["bitfinex","ETHUSD",1693959142260,[[1635.6,3.72794693],[1635.5,16.23180868],[1635.4,7.71372425],[1635.3,5.96509491],[1635.2,7.71719219]],[[1635.7,1.565],[1635.8,8.07921872],[1635.9,11.90018527],[1636.0,42.71343512],[1636.1,55.39059334]]]
["bitfinex","ETHUSD",1693959142459,[[1635.6,3.72794693],[1635.5,10.11765868],[1635.4,13.82823425],[1635.3,5.96509491],[1635.2,7.71719219]],[[1635.7,1.565],[1635.8,8.07921872],[1635.9,11.90018527],[1636.0,42.71343512],[1636.1,55.39059334]]]
["bitfinex","ETHUSD",1693959142975,[[1635.6,3.72794693],[1635.5,16.23183868],[1635.4,7.71372425],[1635.3,5.96509491],[1635.2,7.71719219]],[[1635.7,1.565],[1635.8,8.07921872],[1635.9,11.90018527],[1636.0,42.71343512],[1636.1,55.39059334]]]
["bitfinex","ETHUSD",1693959145275,[[1635.6,3.72794693],[1635.5,10.11765868],[1635.4,13.82823425],[1635.3,5.96509491],[1635.2,7.71719219]],[[1635.7,1.565],[1635.8,8.07921872],[1635.9,11.90018527],[1636.0,42.71343512],[1636.1,55.39059334]]]
["bitfinex","ETHUSD",1693959147280,[[1635.6,3.72794693],[1635.5,16.23183868],[1635.4,7.71372425],[1635.3,5.96509491],[1635.2,7.71719219]],[[1635.7,1.565],[1635.8,8.07921872],[1635.9,11.90018527],[1636.0,42.71343512],[1636.1,55.39059334]]]
["bitfinex","ETHUSD",1693959151576,[[1635.6,3.72794693],[1635.5,16.23183868],[1635.4,6.7541837],[1635.3,6.92463546],[1635.2,7.71719219]],[[1635.7,1.565],[1635.8,8.07921872],[1635.9,11.90018527],[1636.0,42.71343512],[1636.1,55.39059334]]]
["bitfinex","ETHUSD",1693959151776,[[1635.6,3.72794693],[1635.5,16.23183868],[1635.4,6.7541837],[1635.3,6.92463546],[1635.2,7.71719219]],[[1635.7,1.565],[1635.8,8.07921872],[1635.9,10.02178527],[1636.0,42.71343512],[1636.1,55.39059334]]]
["bitfinex","ETHUSD",1693959151980,[[1635.6,3.72794693],[1635.5,16.23183868],[1635.4,6.7541837],[1635.3,6.92463546],[1635.2,7.71719219]],[[1635.7,1.565],[1635.8,8.07921872],[1635.9,10.02178527],[1636.0,44.65273512],[1636.1,55.39059334]]]
["bitfinex","ETHUSD",1693959152283,[[1635.6,3.72794693],[1635.5,16.23183868],[1635.4,7.71372425],[1635.3,5.96509491],[1635.2,7.71719219]],[[1635.7,1.565],[1635.8,8.07921872],[1635.9,10.02178527],[1636.0,44.65273512],[1636.1,55.39059334]]]
["bitfinex","ETHUSD",1693959153087,[[1635.6,3.72794693],[1635.5,16.23183868],[1635.4,7.71372425],[1635.3,5.96509491],[1635.2,7.71719219]],[[1635.7,1.565],[1635.8,8.07921872],[1635.9,8.35708527],[1636.0,44.65273512],[1636.1,55.39059334]]]
["bitfinex","ETHUSD",1693959153390,[[1635.6,3.72794693],[1635.5,16.23183868],[1635.4,7.71372425],[1635.3,5.96509491],[1635.2,7.71719219]],[[1635.7,1.565],[1635.8,8.07921872],[1635.9,8.35708527],[1636.0,46.15753512],[1636.1,55.39059334]]]
["bitfinex","ETHUSD",1693959154884,[[1635.6,3.72794693],[1635.5,16.23183868],[1635.4,7.71372425],[1635.3,5.96509491],[1635.2,7.71719219]],[[1635.8,9.64421872],[1635.9,8.35708527],[1636.0,46.15753512],[1636.1,55.39059334],[1637.6,126.97770776]]]
["bitfinex","ETHUSD",1693959155369,[[1635.6,3.72794693],[1635.5,18.24213868],[1635.4,7.71372425],[1635.3,3.88539491],[1635.2,7.71719219]],[[1635.8,9.64421872],[1635.9,8.35708527],[1636.0,46.15753512],[1636.1,55.39059334],[1637.6,126.97770776]]]
["bitfinex","ETHUSD",1693959155785,[[1635.6,3.72794693],[1635.5,18.24213868],[1635.4,7.71372425],[1635.3,3.88539491],[1635.2,7.71719219]],[[1635.8,9.64421872],[1635.9,8.35708527],[1636.0,46.15753512],[1636.1,49.27832334],[1637.6,126.97770776]]]
["bitfinex","ETHUSD",1693959156083,[[1635.6,3.72794693],[1635.5,18.24213868],[1635.4,7.71372425],[1635.3,3.88539491],[1635.2,7.71719219]],[[1635.8,9.64421872],[1635.9,8.35708527],[1636.0,46.15753512],[1636.1,49.27832334],[1637.0,14.5459]]]
["bitfinex","ETHUSD",1693959156380,[[1635.6,15.95583693],[1635.5,12.76765238],[1635.4,0.95954055],[1635.3,3.88539491],[1635.2,12.71719219]],[[1635.8,9.64421872],[1635.9,8.35708527],[1636.0,46.15753512],[1636.1,49.27832334],[1637.0,14.5459]]]
["bitfinex","ETHUSD",1693959156381,[[1635.6,15.95583693],[1635.5,12.76765238],[1635.4,0.95954055],[1635.3,3.88539491],[1635.2,12.71719219]],[[1635.8,1.96583872],[1635.9,2.52675083],[1636.0,39.32970444],[1636.1,56.99638846],[1636.3,6.39519819]]]
["bitfinex","ETHUSD",1693959156680,[[1635.7,1.06225465],[1635.6,21.0615124],[1635.5,11.49386639],[1635.4,1.2793874],[1635.3,4.2077997]],[[1635.8,1.32356862],[1635.9,2.2072701],[1636.0,43.61703083],[1636.1,56.19553444],[1636.2,3.51786512]]]
["bitfinex","ETHUSD",1693959156980,[[1635.7,7.17584465],[1635.6,16.9299524],[1635.5,9.58076639],[1635.4,1.2793874],[1635.3,4.2077997]],[[1635.8,1.32356862],[1635.9,2.2072701],[1636.0,43.61703083],[1636.1,56.19553444],[1636.2,3.51786512]]]
["bitfinex","ETHUSD",1693959156981,[[1635.7,7.17584465],[1635.6,16.9299524],[1635.5,9.58076639],[1635.4,1.2793874],[1635.3,4.2077997]],[[1635.8,1.32356862],[1635.9,2.2072701],[1636.0,43.61703083],[1636.1,59.31189956],[1636.2,1.912]]]
["bitfinex","ETHUSD",1693959157172,[[1635.7,6.80105437],[1635.6,14.03569319],[1635.5,10.22046009],[1635.4,1.2793874],[1635.3,4.2077997]],[[1635.8,1.32356862],[1635.9,8.3201601],[1636.0,37.50432083],[1636.1,59.31189956],[1636.2,1.912]]]
["bitfinex","ETHUSD",1693959157542,[[1635.7,6.80105437],[1635.6,14.03569319],[1635.5,9.26091954],[1635.4,2.23892795],[1635.3,4.2077997]],[[1635.8,1.32356862],[1635.9,8.3201601],[1636.0,37.50432083],[1636.1,59.31189956],[1636.2,1.912]]]
["bitfinex","ETHUSD",1693959157743,[[1635.7,6.80105437],[1635.6,14.03569319],[1635.5,9.26091954],[1635.4,2.23892795],[1635.3,4.2077997]],[[1635.8,1.32356862],[1635.9,8.3201601],[1636.0,7.07432083],[1636.1,10.61189956],[1636.2,35.342]]]
["bitfinex","ETHUSD",1693959158447,[[1635.7,6.80105437],[1635.6,11.16334426],[1635.5,9.26091954],[1635.4,2.23892795],[1635.3,4.2077997]],[[1635.8,1.32356862],[1635.9,8.3201601],[1636.0,7.07432083],[1636.1,9.00603444],[1636.2,36.94786512]]]
["bitfinex","ETHUSD",1693959158669,[[1635.7,6.80105437],[1635.6,12.75674719],[1635.5,9.26091954],[1635.4,2.23892795],[1635.3,4.2077997]],[[1635.8,1.32356862],[1635.9,8.3201601],[1636.0,7.07432083],[1636.1,9.00603444],[1636.2,33.94786512]]]
["bitfinex","ETHUSD",1693959158981,[[1635.7,6.80105437],[1635.6,12.75674719],[1635.5,9.26091954],[1635.4,2.23892795],[1635.3,4.2077997]],[[1635.8,1.32356862],[1635.9,8.3201601],[1636.0,7.07432083],[1636.1,9.00603444],[1636.2,34.43113257]]]
["bitfinex","ETHUSD",1693959159220,[[1635.7,6.80105437],[1635.6,12.75674719],[1635.5,9.26091954],[1635.4,2.23892795],[1635.3,4.2077997]],[[1635.8,1.32356862],[1635.9,8.3201601],[1636.0,7.07432083],[1636.1,9.00603444],[1636.2,37.43113257]]]
["bitfinex","ETHUSD",1693959161509,[[1635.7,6.80105437],[1635.6,12.75674719],[1635.5,9.26091954],[1635.4,0.95954055],[1635.3,5.4871871]],[[1635.8,1.32356862],[1635.9,8.3201601],[1636.0,7.07432083],[1636.1,9.00603444],[1636.2,37.43113257]]]
["bitfinex","ETHUSD",1693959162511,[[1635.7,6.80105437],[1635.6,12.75674719],[1635.5,9.26091954],[1635.4,0.95954055],[1635.3,5.4871871]],[[1635.8,1.32356862],[1635.9,7.67789],[1636.0,7.71659093],[1636.1,9.00603444],[1636.2,37.43113257]]]
["bitfinex","ETHUSD",1693959164015,[[1635.7,6.80105437],[1635.6,12.75674719],[1635.5,9.26091954],[1635.4,0.95954055],[1635.3,5.4871871]],[[1635.8,1.32356862],[1635.9,1.565],[1636.0,13.82933093],[1636.1,9.00603444],[1636.2,37.43113257]]]
["bitfinex","ETHUSD",1693959165418,[[1635.7,6.80105437],[1635.6,12.75674719],[1635.5,9.26091954],[1635.4,0.95954055],[1635.3,5.4871871]],[[1635.8,1.32356862],[1635.9,1.565],[1636.0,13.82933093],[1636.1,9.00603444],[1636.2,34.43113257]]]
["bitfinex","ETHUSD",1693959165918,[[1635.7,6.80105437],[1635.6,12.75674719],[1635.5,9.26091954],[1635.4,0.95954055],[1635.3,5.4871871]],[[1635.8,1.32356862],[1635.9,1.565],[1636.0,13.82933093],[1636.1,9.00603444],[1636.2,37.43113257]]]
["bitfinex","ETHUSD",1693959166119,[[1635.7,6.80105437],[1635.6,12.75674719],[1635.5,9.26091954],[1635.4,0.95954055],[1635.3,5.4871871]],[[1635.8,1.32356862],[1635.9,1.565],[1636.0,13.82933093],[1636.1,9.00603444],[1636.2,34.43113257]]]
["bitfinex","ETHUSD",1693959166417,[[1635.7,6.80105437],[1635.6,12.75674719],[1635.5,9.26091954],[1635.4,0.95954055],[1635.3,5.4871871]],[[1635.8,1.32356862],[1635.9,1.565],[1636.0,13.82933093],[1636.1,9.00603444],[1636.2,37.43113257]]]
["bitfinex","ETHUSD",1693959167135,[[1635.7,6.80105437],[1635.6,12.75674719],[1635.5,9.26091954],[1635.4,0.95954055],[1635.3,5.4871871]],[[1635.8,1.32356862],[1635.9,1.565],[1636.0,15.33293093],[1636.1,7.49553444],[1636.2,37.43113257]]]
["bitfinex","ETHUSD",1693959167997,[[1635.7,0.68746437],[1635.5,12.8680137],[1635.4,0.95954055],[1635.3,10.00030491],[1635.2,18.16306719]],[[1635.8,2.88856862],[1635.9,6.7551401],[1636.0,10.14292083],[1636.1,1.38333444],[1636.2,37.43113257]]]
["bitfinex","ETHUSD",1693959168234,[[1635.7,0.68746437],[1635.5,12.22832],[1635.4,1.59923425],[1635.3,13.77866915],[1635.2,15.71719219]],[[1635.8,9.00177862],[1635.9,6.7551401],[1636.0,10.14292083],[1636.1,2.98919956],[1636.2,35.82526745]]]
["bitfinex","ETHUSD",1693959168552,[[1635.5,12.22832],[1635.4,2.23315794],[1635.3,13.14474546],[1635.2,15.71719219],[1635.1,1.12238778]],[[1635.8,10.57747049],[1635.9,6.7551401],[1636.0,10.14292083],[1636.1,2.98919956],[1636.2,35.82526745]]]
["bitfinex","ETHUSD",1693959168756,[[1635.7,0.68755773],[1635.5,15.29533426],[1635.4,2.23315794],[1635.3,13.14474546],[1635.2,15.71719219]],[[1635.8,9.01247049],[1635.9,6.7551401],[1636.0,12.09912083],[1636.1,2.98919956],[1636.2,33.91326745]]]
["bitfinex","ETHUSD",1693959168903,[[1635.5,15.29533426],[1635.4,2.23315794],[1635.3,13.14474546],[1635.2,15.71719219],[1634.6,12.61041969]],[[1635.8,10.57747049],[1635.9,6.7551401],[1636.0,12.09912083],[1636.1,2.98919956],[1636.2,33.91326745]]]
["bitfinex","ETHUSD",1693959169093,[[1635.5,15.29533426],[1635.4,8.34785794],[1635.3,7.02983546],[1635.2,15.71719219],[1634.7,18.0157758]],[[1635.7,1.565],[1635.8,9.01247049],[1635.9,6.7551401],[1636.0,12.09912083],[1636.1,2.98919956]]]
["bitfinex","ETHUSD",1693959169303,[[1635.5,16.8887985],[1635.4,6.7543937],[1635.3,7.02983546],[1635.2,15.71719219],[1635.1,3.56844178]],[[1635.7,1.565],[1635.8,9.01247049],[1635.9,6.7551401],[1636.0,12.09912083],[1636.1,2.98919956]]]
["bitfinex","ETHUSD",1693959169632,[[1635.5,16.8887985],[1635.4,8.6206937],[1635.3,7.02983546],[1635.2,15.71719219],[1635.1,3.56844178]],[[1635.7,1.565],[1635.8,9.01247049],[1635.9,8.2645401],[1636.0,11.87785527],[1636.1,1.70686512]]]
["bitfinex","ETHUSD",1693959170399,[[1635.5,16.8887985],[1635.4,8.6206937],[1635.3,7.02983546],[1635.2,15.71719219],[1635.1,3.56844178]],[[1635.7,1.565],[1635.8,2.89926049],[1635.9,14.3775701],[1636.0,11.87785527],[1636.1,1.70686512]]]
["bitfinex","ETHUSD",1693959172039,[[1635.5,16.8887985],[1635.4,8.6206937],[1635.3,7.02983546],[1635.2,15.71719219],[1635.1,3.56844178]],[[1635.7,1.565],[1635.8,2.89926049],[1635.9,8.2645401],[1636.0,17.99060527],[1636.1,1.70686512]]]
["bitfinex","ETHUSD",1693959172204,[[1635.5,16.8887985],[1635.4,8.6206937],[1635.3,7.02983546],[1635.2,15.71719219],[1635.1,3.56844178]],[[1635.7,1.565],[1635.8,2.89926049],[1635.9,8.2645401],[1636.0,17.99050527],[1636.1,1.70686512]]]
["bitfinex","ETHUSD",1693959173095,[[1635.6,0.6876289],[1635.5,16.8887985],[1635.4,8.6206937],[1635.3,7.02983546],[1635.2,15.71719219]],[[1635.7,1.565],[1635.8,2.89926049],[1635.9,8.2645401],[1636.0,17.99050527],[1636.1,1.70686512]]]
["bitfinex","ETHUSD",1693959173299,[[1635.6,6.8015889],[1635.5,10.7746285],[1635.4,8.6206937],[1635.3,7.02983546],[1635.2,15.71719219]],[[1635.7,1.565],[1635.8,2.89926049],[1635.9,8.2645401],[1636.0,17.99050527],[1636.1,1.70686512]]]
["bitfinex","ETHUSD",1693959174350,[[1635.6,6.8015889],[1635.5,16.8887885],[1635.4,2.5059937],[1635.3,7.02983546],[1635.2,15.71719219]],[[1635.7,1.565],[1635.8,2.89926049],[1635.9,8.2645401],[1636.0,11.87785527],[1636.1,7.81905512]]]
["bitfinex","ETHUSD",1693959174557,[[1635.6,6.8015889],[1635.5,15.29532426],[1635.4,2.5059937],[1635.3,7.02983546],[1635.2,15.71719219]],[[1635.7,1.565],[1635.8,2.89926049],[1635.9,8.2645401],[1636.0,11.87785527],[1636.1,7.81905512]]]
["bitfinex","ETHUSD",1693959179061,[[1635.6,6.8015889],[1635.5,15.29532426],[1635.4,2.5059937],[1635.3,7.02983546],[1635.2,15.71719219]],[[1635.7,2.01142605],[1635.8,2.89926049],[1635.9,8.2645401],[1636.0,11.87785527],[1636.1,7.81905512]]]
["bitfinex","ETHUSD",1693959179246,[[1635.6,6.8015889],[1635.5,9.18116426],[1635.4,8.6206737],[1635.3,7.02983546],[1635.2,15.71719219]],[[1635.7,2.01142605],[1635.8,2.89926049],[1635.9,14.3775601],[1636.0,5.76528527],[1636.1,7.81905512]]]
["bitfinex","ETHUSD",1693959179552,[[1635.6,6.8015889],[1635.5,10.77465612],[1635.4,8.6206737],[1635.3,7.02983546],[1635.2,15.71719219]],[[1635.7,2.01142605],[1635.8,2.89926049],[1635.9,14.3775601],[1636.0,5.76528527],[1636.1,7.81905512]]]
["bitfinex","ETHUSD",1693959180528,[[1635.6,6.8015889],[1635.5,10.77465612],[1635.4,8.6206737],[1635.3,7.02983546],[1635.2,15.71719219]],[[1635.7,2.01142605],[1635.8,2.89926049],[1635.9,8.2645401],[1636.0,11.87795527],[1636.1,7.81905512]]]
["bitfinex","ETHUSD",1693959181043,[[1635.6,0.6876289],[1635.5,1.59349186],[1635.4,6.7541837],[1635.3,7.02983546],[1635.2,10.71719219]],[[1635.7,2.01142605],[1635.8,2.89926049],[1635.9,8.2645401],[1636.0,11.87795527],[1636.1,7.81905512]]]
["bitfinex","ETHUSD",1693959181044,[[1635.6,0.6876289],[1635.5,1.59349186],[1635.4,6.7541837],[1635.3,7.02983546],[1635.2,10.71719219]],[[1635.7,2.01142605],[1635.8,9.01271049],[1635.9,8.2645401],[1636.0,5.76528527],[1636.1,1.70686512]]]
["bitfinex","ETHUSD",1693959181216,[[1635.6,6.8015889],[1635.4,6.7541837],[1635.3,6.49847202],[1635.2,4.60179219],[1635.1,9.36292308]],[[1635.7,2.01142605],[1635.8,2.89926049],[1635.9,15.33945093],[1636.0,4.80353444],[1636.1,7.81910512]]]
["bitfinex","ETHUSD",1693959181418,[[1635.6,0.6876289],[1635.5,6.11417],[1635.4,6.7541837],[1635.3,4.90498016],[1635.2,8.09968405]],[[1635.7,2.01142605],[1635.8,9.01257049],[1635.9,9.22640093],[1636.0,10.91605444],[1636.1,7.81910512]]]
["bitfinex","ETHUSD",1693959181618,[[1635.6,0.6876289],[1635.5,6.11417],[1635.4,6.7541837],[1635.3,3.62559276],[1635.2,9.37907145]],[[1635.7,2.01142605],[1635.8,9.01257049],[1635.9,9.22640093],[1636.0,10.91605444],[1636.1,7.81910512]]]
["bitfinex","ETHUSD",1693959181834,[[1635.6,0.6876289],[1635.5,12.22828],[1635.4,6.7541837],[1635.3,3.62559276],[1635.2,9.37907145]],[[1635.7,2.01142605],[1635.8,9.01257049],[1635.9,9.22640093],[1636.0,10.91605444],[1636.1,7.81910512]]]
["bitfinex","ETHUSD",1693959182134,[[1635.6,0.6876289],[1635.5,12.22828],[1635.4,6.7541837],[1635.3,5.21908462],[1635.2,9.91043489]],[[1635.7,2.01142605],[1635.8,9.01257049],[1635.9,9.22640093],[1636.0,10.91605444],[1636.1,7.81910512]]]
["bitfinex","ETHUSD",1693959182338,[[1635.6,0.6876289],[1635.5,12.22827],[1635.4,8.34767556],[1635.3,3.62559276],[1635.2,9.91043489]],[[1635.7,2.01142605],[1635.8,9.01257049],[1635.9,9.22640093],[1636.0,4.80353444],[1636.1,7.81910512]]]
["bitfinex","ETHUSD",1693959182547,[[1635.6,0.6876289],[1635.5,12.22827],[1635.4,8.34767556],[1635.3,5.56529276],[1635.2,8.00603489]],[[1635.7,2.01142605],[1635.8,9.01257049],[1635.9,9.22640093],[1636.0,4.80353444],[1636.1,7.81910512]]]
["bitfinex","ETHUSD",1693959182771,[[1635.6,0.6876289],[1635.5,12.22827],[1635.4,8.34767556],[1635.3,5.56529276],[1635.2,6.4042427]],[[1635.7,2.01142605],[1635.8,9.65484059],[1635.9,8.58413083],[1636.0,10.91612444],[1636.1,7.81910512]]]
["bitfinex","ETHUSD",1693959183134,[[1635.6,0.6876289],[1635.5,6.11411],[1635.4,14.46219556],[1635.3,5.56529276],[1635.2,6.4042427]],[[1635.7,2.01142605],[1635.8,15.76826059],[1635.9,8.58413083],[1636.0,4.80353444],[1636.1,7.81910512]]]
["bitfinex","ETHUSD",1693959183446,[[1635.6,0.6876289],[1635.5,6.11411],[1635.4,14.46218556],[1635.3,5.56529276],[1635.2,6.4042427]],[[1635.7,2.01142605],[1635.8,15.76826059],[1635.9,8.58413083],[1636.0,4.80353444],[1636.1,7.81910512]]]
["bitfinex","ETHUSD",1693959183658,[[1635.6,0.6876289],[1635.5,12.22823],[1635.4,8.34767556],[1635.3,5.56529276],[1635.2,6.4042427]],[[1635.7,2.01142605],[1635.8,9.65484059],[1635.9,8.58413083],[1636.0,10.91611444],[1636.1,7.81910512]]]
["bitfinex","ETHUSD",1693959183861,[[1635.6,0.6876289],[1635.5,6.11411],[1635.4,8.34767556],[1635.3,11.68025276],[1635.2,6.4042427]],[[1635.7,2.01142605],[1635.8,9.65484059],[1635.9,8.58413083],[1636.0,10.91611444],[1636.1,7.81910512]]]
["bitfinex","ETHUSD",1693959183862,[[1635.6,0.6876289],[1635.5,6.11411],[1635.4,8.34767556],[1635.3,11.68025276],[1635.2,6.4042427]],[[1635.7,2.01142605],[1635.8,15.76827059],[1635.9,8.58413083],[1636.0,4.80353444],[1636.1,7.81910512]]]
["bitfinex","ETHUSD",1693959184336,[[1635.6,0.6876289],[1635.5,6.11411],[1635.4,8.34773556],[1635.3,11.68025276],[1635.2,6.4042427]],[[1635.7,2.01142605],[1635.8,15.76827059],[1635.9,8.58413083],[1636.0,4.80353444],[1636.1,7.81910512]]]
["bitfinex","ETHUSD",1693959184972,[[1635.6,0.6876289],[1635.5,6.11411],[1635.4,8.34772556],[1635.3,11.68025276],[1635.2,6.4042427]],[[1635.7,2.01142605],[1635.8,15.76827059],[1635.9,8.58413083],[1636.0,4.80353444],[1636.1,7.81910512]]]
["bitfinex","ETHUSD",1693959189899,[[1635.6,0.6876289],[1635.5,6.11411],[1635.4,10.16632556],[1635.3,9.74055276],[1635.2,6.4042427]],[[1635.7,2.01142605],[1635.8,15.76827059],[1635.9,8.58413083],[1636.0,4.80353444],[1636.1,7.81910512]]]
["bitfinex","ETHUSD",1693959190801,[[1635.6,0.6876289],[1635.5,12.22828],[1635.4,4.05178556],[1635.3,9.74055276],[1635.2,6.4042427]],[[1635.7,2.01142605],[1635.8,15.76827059],[1635.9,8.58413083],[1636.0,4.80353444],[1636.1,7.81910512]]]
["bitfinex","ETHUSD",1693959192904,[[1635.6,0.6876289],[1635.5,12.22828],[1635.4,2.4582937],[1635.3,9.74055276],[1635.2,6.4042427]],[[1635.7,2.01142605],[1635.8,15.76827059],[1635.9,8.58413083],[1636.0,4.80353444],[1636.1,6.21324]]]
["bitfinex","ETHUSD",1693959193079,[[1635.6,0.6876289],[1635.5,12.22828],[1635.4,4.0518502],[1635.3,9.74055276],[1635.2,4.2793874]],[[1635.7,2.01142605],[1635.8,15.76827059],[1635.9,8.58413083],[1636.0,4.80353444],[1636.1,7.81778733]]]
["bitfinex","ETHUSD",1693959193383,[[1635.6,0.6876289],[1635.5,12.22828],[1635.4,4.0518502],[1635.3,9.74055276],[1635.2,6.4042427]],[[1635.7,2.01142605],[1635.8,15.76827059],[1635.9,8.58413083],[1636.0,4.80353444],[1636.1,7.81778733]]]
["bitfinex","ETHUSD",1693959194502,[[1635.6,0.6876289],[1635.5,6.11411],[1635.4,10.1663702],[1635.3,9.74055276],[1635.2,6.4042427]],[[1635.7,2.01142605],[1635.8,15.76827059],[1635.9,8.58413083],[1636.0,4.80353444],[1636.1,7.81778733]]]
["bitfinex","ETHUSD",1693959195297,[[1635.6,0.6876289],[1635.4,7.7080765],[1635.3,6.7546537],[1635.2,6.4042427]],[[1635.7,2.01142605],[1635.8,15.76827059],[1635.9,8.58413083],[1636.0,4.80353444],[1636.1,7.81778733]]]
["bitfinex","ETHUSD",1693959195298,[[1635.6,0.6876289],[1635.4,7.7080765],[1635.3,6.7546537],[1635.2,13.47912325],[1635.0,5.0]],[[1635.7,8.12501605],[1635.8,9.65484059],[1635.9,9.86646527],[1636.0,5.12574733],[1636.1,6.21324]]]
["bitfinex","ETHUSD",1693959195510,[[1635.3,2.2332502],[1635.2,8.35426795],[1635.1,3.72511749],[1635.0,11.11586],[1634.8,3.13783199]],[[1635.7,20.35219605],[1635.8,9.65484059],[1635.9,3.75348527],[1636.0,11.12574733],[1636.1,6.21324]]]
["bitfinex","ETHUSD",1693959195670,[[1635.3,6.11507],[1635.2,7.71448425],[1635.1,7.87545659],[1635.0,3.19381869],[1634.9,13.14037463]],[[1635.6,0.8125016],[1635.7,14.88087615],[1635.8,8.39862945],[1635.9,4.39628177],[1636.0,10.00146235]]]
["bitfinex","ETHUSD",1693959195870,[[1635.4,0.70332549],[1635.3,6.11507],[1635.2,7.71448425],[1635.1,7.87545659],[1635.0,3.19381869]],[[1635.6,13.0408216],[1635.7,8.76728615],[1635.8,10.21712945],[1635.9,4.39628177],[1636.0,8.04526235]]]
["bitfinex","ETHUSD",1693959196166,[[1635.2,0.6396937],[1635.1,2.23892795],[1635.0,3.19381869]],[[1635.6,13.0408216],[1635.7,8.76728615],[1635.8,10.21712945],[1635.9,4.39628177],[1636.0,8.04526235]]]
["bitfinex","ETHUSD",1693959196167,[[1635.2,0.6396937],[1635.1,2.23892795],[1635.0,3.19381869],[1634.9,6.11646],[1634.8,4.04516993]],[[1635.5,6.06701426],[1635.6,13.0408216],[1635.7,1.08869615],[1635.8,16.21712945],[1635.9,2.88688177]]]
["bitfinex","ETHUSD",1693959196366,[[1634.9,0.6396937],[1634.8,8.35582795],[1634.7,9.55137219],[1634.6,2.0292],[1634.5,5.63872643]],[[1635.5,6.06701426],[1635.6,13.0408216],[1635.8,16.21712945],[1635.9,2.88688177]]]
["bitfinex","ETHUSD",1693959196367,[[1634.9,0.6396937],[1634.8,8.35582795],[1634.7,9.55137219],[1634.6,2.0292],[1634.5,5.63872643]],[[1635.3,1.565],[1635.4,18.9864001],[1635.5,16.01243725],[1635.6,12.81338337],[1635.8,11.56981091]]]
["bitfinex","ETHUSD",1693959196578,[[1634.9,1.06267025],[1634.8,8.35582795],[1634.7,9.55137219],[1634.6,2.0292],[1634.5,5.63872643]],[[1635.3,1.565],[1635.4,18.9864001],[1635.5,16.01243725],[1635.6,12.81338337],[1635.8,11.56981091]]]
["bitfinex","ETHUSD",1693959196579,[[1634.9,1.06267025],[1634.8,7.71599425],[1634.7,9.2304974],[1634.6,9.74711219],[1634.5,3.51387113]],[[1635.0,1.565],[1635.2,18.34657],[1635.3,0.6422701],[1635.4,7.07646083],[1635.5,10.21843086]]]
["bitfinex","ETHUSD",1693959196827,[[1634.9,1.06267025],[1634.8,13.83275425],[1634.7,10.8240539],[1634.6,3.62946219],[1634.5,1.92031463]],[[1635.0,1.565],[1635.1,6.11603],[1635.2,6.11551],[1635.3,0.6422701],[1635.4,7.07646083]]]
["bitfinex","ETHUSD",1693959196985,[[1634.9,1.06267025],[1634.8,13.83275425],[1634.7,10.8240539],[1634.6,3.62946219],[1634.5,2.1248553]],[[1635.0,1.565],[1635.1,6.11603],[1635.2,12.23121],[1635.3,3.6837125],[1635.4,8.57716083]]]
["bitfinex","ETHUSD",1693959197191,[[1634.9,1.06267025],[1634.8,6.7564537],[1634.7,11.78353445],[1634.6,3.62946219],[1634.5,2.1248553]],[[1635.0,1.565],[1635.1,6.11603],[1635.2,6.11551],[1635.3,3.6837125],[1635.4,8.57716083]]]
["bitfinex","ETHUSD",1693959197504,[[1634.9,1.06267025],[1634.8,12.8732237],[1634.7,8.91059055],[1634.6,3.3085874],[1634.5,3.19381869]],[[1635.0,1.565],[1635.1,6.11603],[1635.2,6.11551],[1635.3,10.76062333],[1635.4,8.89774444]]]
["bitfinex","ETHUSD",1693959197704,[[1634.9,7.17925025],[1634.8,6.7564537],[1634.7,10.50414705],[1634.6,3.3085874],[1634.5,3.72511749]],[[1635.0,1.565],[1635.1,6.11603],[1635.2,6.7577801],[1635.3,10.11835323],[1635.4,2.78303444]]]
["bitfinex","ETHUSD",1693959198019,[[1634.9,1.06267025],[1634.8,12.8732137],[1634.7,10.50414705],[1634.6,3.3085874],[1634.5,6.72511749]],[[1635.0,1.565],[1635.1,6.11607],[1635.2,6.11551],[1635.3,10.76062333],[1635.4,2.78303444]]]
["bitfinex","ETHUSD",1693959198220,[[1634.8,7.7103165],[1634.7,8.5907437],[1634.6,2.98874055],[1634.5,8.00450489],[1634.4,11.30541811]],[[1635.0,1.565],[1635.1,6.11607],[1635.2,6.11551],[1635.3,10.76062333],[1635.4,2.78303444]]]
["bitfinex","ETHUSD",1693959198221,[[1634.8,7.7103165],[1634.7,8.5907437],[1634.6,2.98874055],[1634.5,8.00450489],[1634.4,11.30541811]],[[1635.0,1.565],[1635.1,6.11607],[1635.2,6.11551],[1635.3,3.6837125],[1635.4,2.46245083]]]
["bitfinex","ETHUSD",1693959198427,[[1634.8,6.11676],[1634.7,8.5907437],[1634.6,10.69991705],[1634.5,5.87964959],[1634.4,13.43027341]],[[1634.9,1.565],[1635.0,6.11629],[1635.1,6.11607],[1635.2,6.11551],[1635.3,3.6837125]]]
["bitfinex","ETHUSD",1693959198629,[[1634.8,1.06275829],[1634.7,10.1843002],[1634.6,9.59874279],[1634.5,8.00450489],[1634.4,5.18715811]],[[1634.9,1.565],[1635.0,6.11629],[1635.1,6.11607],[1635.2,6.11551],[1635.3,3.6837125]]]
["bitfinex","ETHUSD",1693959198827,[[1634.8,1.06275829],[1634.7,14.7078837],[1634.6,11.19229929],[1634.5,5.87964959],[1634.4,5.18715811]],[[1634.9,1.565],[1635.0,6.11629],[1635.1,6.11607],[1635.2,6.11551],[1635.3,3.6837125]]]
["bitfinex","ETHUSD",1693959198828,[[1634.8,1.06275829],[1634.7,14.7078837],[1634.6,11.19229929],[1634.5,5.87964959],[1634.4,5.18715811]],[[1634.9,1.565],[1635.0,6.11629],[1635.1,6.1159],[1635.2,6.11551],[1635.3,3.6837125]]]
["bitfinex","ETHUSD",1693959199133,[[1634.8,6.11679],[1634.7,9.5445765],[1634.6,4.12081649],[1634.5,5.87964959],[1634.4,13.43030341]],[[1635.0,6.11629],[1635.2,6.11551],[1635.3,3.6837125]]]
["bitfinex","ETHUSD",1693959199134,[[1634.8,6.11679],[1634.7,9.5445765],[1634.6,4.12081649],[1634.5,5.87964959],[1634.4,13.43030341]],[[1635.0,1.565],[1635.2,12.23116],[1635.3,9.1566224],[1635.4,3.10472093],[1635.5,10.21843086]]]
["bitfinex","ETHUSD",1693959199322,[[1634.8,18.35069],[1634.7,7.95102],[1634.6,5.71437299],[1634.5,6.4042427],[1634.4,12.9057103]],[[1635.0,1.565],[1635.3,15.2718924],[1635.4,9.21947093],[1635.5,7.1514166],[1635.8,8.1397468]]]
["bitfinex","ETHUSD",1693959199624,[[1634.8,18.35069],[1634.7,2.4735937],[1634.6,5.60597809],[1634.5,10.3972374],[1634.4,12.9057103]],[[1635.0,1.565],[1635.2,6.1155],[1635.3,9.1566224],[1635.4,8.2577201],[1635.5,7.1514166]]]
["bitfinex","ETHUSD",1693959199625,[[1634.8,18.35069],[1634.7,2.4735937],[1634.6,5.60597809],[1634.5,10.3972374],[1634.4,12.9057103]],[[1635.0,1.565],[1635.2,6.1155],[1635.3,9.1566224],[1635.4,8.2577201],[1635.5,8.11316743]]]
["bitfinex","ETHUSD",1693959199795,[[1634.8,18.35069],[1634.7,4.06771006],[1634.6,3.48112279],[1634.5,12.5220927],[1634.4,12.9057103]],[[1635.0,1.565],[1635.2,6.1155],[1635.3,9.1566224],[1635.4,38.6877201],[1635.5,6.83083299]]]
["bitfinex","ETHUSD",1693959200193,[[1634.8,18.35069],[1634.7,2.4735937],[1634.6,3.48112279],[1634.5,12.5220927],[1634.4,12.9057103]],[[1635.0,1.565],[1635.2,6.1155],[1635.3,9.1566224],[1635.4,38.6877201],[1635.5,6.83083299]]]
["bitfinex","ETHUSD",1693959200560,[[1634.8,18.35069],[1634.7,4.06768358],[1634.6,3.48112279],[1634.5,12.5220927],[1634.4,12.9057103]],[[1635.0,1.565],[1635.2,6.1155],[1635.3,9.1566224],[1635.4,38.04545],[1635.5,7.47310309]]]
["bitfinex","ETHUSD",1693959200915,[[1634.8,18.35069],[1634.7,4.06768358],[1634.6,3.48112279],[1634.5,12.5220927],[1634.4,12.9057103]],[[1635.0,1.565],[1635.2,6.1155],[1635.3,3.0414424],[1635.4,38.04545],[1635.5,7.47310309]]]
["bitfinex","ETHUSD",1693959201121,[[1634.8,18.35069],[1634.7,4.06768358],[1634.6,3.48112279],[1634.5,12.5220927],[1634.4,12.9057103]],[[1635.0,1.565],[1635.2,6.1155],[1635.3,3.0414424],[1635.4,38.04545],[1635.5,6.51135226]]]
["bitfinex","ETHUSD",1693959201322,[[1634.8,18.35069],[1634.7,1.8339],[1634.6,6.24567179],[1634.5,10.3972374],[1634.4,12.9057103]],[[1635.0,1.565],[1635.2,12.23112],[1635.3,3.0414424],[1635.4,38.04545],[1635.5,6.51135226]]]
["bitfinex","ETHUSD",1693959201497,[[1634.8,18.35069],[1634.7,3.42798838],[1634.6,4.12081649],[1634.5,12.5220927],[1634.4,12.9057103]],[[1635.0,1.565],[1635.2,12.23112],[1635.3,3.0414424],[1635.4,38.04545],[1635.5,3.51135226]]]
["bitfinex","ETHUSD",1693959201698,[[1634.8,18.35069],[1634.7,3.42798838],[1634.6,4.12081649],[1634.5,12.5220927],[1634.4,12.9057103]],[[1635.0,1.565],[1635.2,12.23112],[1635.3,3.0414424],[1635.4,38.04545],[1635.5,6.51135226]]]
["bitfinex","ETHUSD",1693959201910,[[1634.8,18.35069],[1634.7,3.42798838],[1634.6,4.12081649],[1634.5,12.5220927],[1634.4,12.9057103]],[[1635.0,1.565],[1635.2,6.1155],[1635.3,9.1567024],[1635.4,38.04545],[1635.5,6.51135226]]]
["bitfinex","ETHUSD",1693959202496,[[1634.8,18.35069],[1634.7,3.42798838],[1634.6,4.12081649],[1634.5,12.5220927],[1634.4,12.9057103]],[[1635.0,1.565],[1635.2,6.1155],[1635.3,9.1567024],[1635.4,38.04545],[1635.5,3.51135226]]]
["bitfinex","ETHUSD",1693959202926,[[1634.9,0.60547406],[1634.8,18.35069],[1634.7,3.42798838],[1634.6,4.12081649],[1634.5,12.5220927]],[[1635.0,1.565],[1635.2,6.1155],[1635.3,9.1567024],[1635.4,38.04545],[1635.5,3.51135226]]]
["bitfinex","ETHUSD",1693959203128,[[1634.9,6.72205406],[1634.8,12.23374],[1634.7,3.42798838],[1634.6,4.12081649],[1634.5,12.5220927]],[[1635.0,1.565],[1635.2,6.1155],[1635.3,9.1567024],[1635.4,38.04545],[1635.5,3.51135226]]]
["bitfinex","ETHUSD",1693959203301,[[1634.9,6.11658],[1634.8,12.23374],[1634.7,1.8339],[1634.6,6.24567179],[1634.5,10.3972374]],[[1635.0,1.565],[1635.2,6.1155],[1635.3,9.1567024],[1635.4,38.04545],[1635.5,2.86908216]]]
["bitfinex","ETHUSD",1693959203495,[[1634.9,6.11658],[1634.8,12.23374],[1634.7,3.42798246],[1634.6,4.12081649],[1634.5,12.5220927]],[[1635.0,1.565],[1635.2,6.1155],[1635.3,9.1567024],[1635.4,38.04545],[1635.5,2.86908216]]]
["bitfinex","ETHUSD",1693959203724,[[1634.9,6.11658],[1634.8,12.23374],[1634.7,3.42798246],[1634.6,4.12081649],[1634.5,12.5220927]],[[1635.0,1.565],[1635.2,12.23113],[1635.3,3.0414424],[1635.4,38.04545],[1635.5,5.86908216]]]
["bitfinex","ETHUSD",1693959203896,[[1634.9,6.11658],[1634.8,12.23374],[1634.7,3.42798246],[1634.6,4.12081649],[1634.5,12.5220927]],[[1635.0,1.565],[1635.2,6.1155],[1635.3,9.1567024],[1635.4,38.04545],[1635.5,5.86908216]]]
["bitfinex","ETHUSD",1693959204516,[[1634.9,6.11658],[1634.8,12.23374],[1634.7,3.42798246],[1634.6,3.16127594],[1634.5,13.48163325]],[[1635.0,1.565],[1635.2,6.1155],[1635.3,9.1567024],[1635.4,38.04545],[1635.5,5.86908216]]]
["bitfinex","ETHUSD",1693959204915,[[1634.9,6.11658],[1634.8,12.23374],[1634.7,3.42798246],[1634.6,3.16127594],[1634.5,13.48163325]],[[1635.0,1.565],[1635.2,6.1155],[1635.3,9.1567024],[1635.4,38.04545],[1635.5,2.86908216]]]
["bitfinex","ETHUSD",1693959205112,[[1634.9,6.11658],[1634.8,12.23374],[1634.7,3.42798246],[1634.6,3.16127594],[1634.5,13.48163325]],[[1635.1,1.565],[1635.2,6.1155],[1635.3,9.1567024],[1635.4,38.04545],[1635.5,2.86908216]]]
["bitfinex","ETHUSD",1693959205543,[[1634.9,6.11658],[1634.8,14.40254],[1634.7,3.42798246],[1634.6,1.13207594],[1634.5,13.48163325]],[[1635.1,1.565],[1635.2,6.1155],[1635.3,9.1567024],[1635.4,38.04545],[1635.5,2.86908216]]]
["bitfinex","ETHUSD",1693959205740,[[1634.9,6.11658],[1634.8,14.40254],[1634.7,1.8339],[1634.6,1.13207594],[1634.5,13.48163325]],[[1635.1,1.565],[1635.2,12.23114],[1635.3,9.1567024],[1635.4,31.9307],[1635.5,5.86908216]]]
["bitfinex","ETHUSD",1693959206048,[[1634.9,6.11658],[1634.8,14.40254],[1634.7,1.8339],[1634.6,1.13207594],[1634.5,11.35677795]],[[1635.1,1.565],[1635.2,6.1155],[1635.3,15.2719724],[1635.4,31.9307],[1635.5,5.86908216]]]
["bitfinex","ETHUSD",1693959206236,[[1634.9,6.11658],[1634.8,14.40254],[1634.7,1.8339],[1634.6,1.13207594],[1634.5,13.48221348]],[[1635.1,1.565],[1635.2,6.1155],[1635.3,15.2719724],[1635.4,31.9307],[1635.5,5.86908216]]]
["bitfinex","ETHUSD",1693959206435,[[1634.9,6.11658],[1634.8,14.40254],[1634.7,1.8339],[1634.6,2.09161649],[1634.5,12.52267293]],[[1635.1,1.565],[1635.2,6.1155],[1635.3,15.2719724],[1635.4,31.9307],[1635.5,5.86908216]]]
["bitfinex","ETHUSD",1693959207350,[[1634.9,6.11658],[1634.8,14.40254],[1634.7,1.8339],[1634.6,2.09161649],[1634.5,12.52267293]],[[1635.1,1.565],[1635.2,12.23113],[1635.3,9.1567024],[1635.4,31.9307],[1635.5,5.86908216]]]
["bitfinex","ETHUSD",1693959207514,[[1634.9,6.11658],[1634.8,14.40254],[1634.7,1.8339],[1634.6,2.09161649],[1634.5,12.52267293]],[[1635.1,1.565],[1635.2,12.23113],[1635.3,9.1567024],[1635.4,31.9307],[1635.5,2.86908216]]]
["bitfinex","ETHUSD",1693959207850,[[1634.9,6.11658],[1634.8,14.40254],[1634.7,1.8339],[1634.6,2.09161649],[1634.5,12.52267293]],[[1635.1,1.565],[1635.2,6.1155],[1635.3,15.2719624],[1635.4,31.9307],[1635.5,5.86908216]]]
["bitfinex","ETHUSD",1693959209347,[[1634.9,6.11658],[1634.8,14.40254],[1634.7,1.8339],[1634.6,2.09161649],[1634.5,12.52267293]],[[1635.1,1.565],[1635.2,6.1155],[1635.3,15.2719824],[1635.4,31.9307],[1635.5,6.35426151]]]
["bitfinex","ETHUSD",1693959209647,[[1634.9,6.11658],[1634.8,14.40254],[1634.7,1.8339],[1634.6,2.09161649],[1634.5,12.52267293]],[[1635.1,1.565],[1635.2,6.1155],[1635.3,9.1567024],[1635.4,31.9307],[1635.5,6.35426151]]]
["bitfinex","ETHUSD",1693959209857,[[1634.9,6.11658],[1634.8,14.40254],[1634.7,1.8339],[1634.6,2.09161649],[1634.5,12.52267293]],[[1635.0,1.565],[1635.2,6.1155],[1635.3,9.1567024],[1635.4,38.04549],[1635.5,3.35426151]]]
["bitfinex","ETHUSD",1693959210145,[[1634.9,6.11658],[1634.8,14.40254],[1634.7,1.8339],[1634.6,2.09161649],[1634.5,12.52267293]],[[1635.1,1.565],[1635.2,12.23116],[1635.3,9.1567024],[1635.4,31.9307],[1635.5,6.35426151]]]
["bitfinex","ETHUSD",1693959210354,[[1634.9,6.11658],[1634.8,14.40254],[1634.7,1.8339],[1634.6,2.09161649],[1634.5,12.52267293]],[[1635.1,2.44632158],[1635.2,12.23116],[1635.3,9.1567024],[1635.4,31.9307],[1635.5,6.35426151]]]
["bitfinex","ETHUSD",1693959210946,[[1634.9,6.11658],[1634.8,14.40254],[1634.7,1.8339],[1634.6,2.09161649],[1634.5,12.52267293]],[[1635.1,2.44632158],[1635.2,12.23116],[1635.3,9.1567024],[1635.4,31.9307],[1635.5,3.35426151]]]
["bitfinex","ETHUSD",1693959211749,[[1634.9,12.23316],[1634.8,8.28559],[1634.7,1.8339],[1634.6,2.09161649],[1634.5,12.52267293]],[[1635.0,1.565],[1635.1,0.88132158],[1635.2,12.23117],[1635.3,9.1566424],[1635.4,31.9307]]]
["bitfinex","ETHUSD",1693959211969,[[1634.9,12.23316],[1634.8,8.28559],[1634.7,1.8339],[1634.6,2.09161649],[1634.5,12.52267293]],[[1635.0,1.565],[1635.1,0.88132158],[1635.2,6.1155],[1635.3,15.2719224],[1635.4,31.9307]]]
["bitfinex","ETHUSD",1693959212133,[[1634.9,12.23316],[1634.8,8.28559],[1634.7,1.8339],[1634.6,2.09161649],[1634.5,12.52267293]],[[1635.1,2.44632158],[1635.2,6.1155],[1635.3,15.2719224],[1635.4,31.9307],[1637.1,6.27856129]]]
["bitfinex","ETHUSD",1693959212332,[[1634.9,12.23316],[1634.8,8.28559],[1634.7,1.8339],[1634.6,2.09161649],[1634.5,12.52267293]],[[1635.1,2.44632158],[1635.2,6.1155],[1635.3,15.2719224],[1635.4,31.9307],[1635.8,8.49036446]]]
["bitfinex","ETHUSD",1693959212656,[[1634.9,12.23316],[1634.8,8.28559],[1634.7,1.8339],[1634.6,2.09161649],[1634.5,12.52267293]],[[1635.1,2.44632158],[1635.2,12.23117],[1635.3,9.1566424],[1635.4,31.9307],[1635.5,6.35426151]]]
["bitfinex","ETHUSD",1693959213471,[[1634.9,12.23316],[1634.8,8.28559],[1634.7,2.4735937],[1634.6,1.45192279],[1634.5,12.52267293]],[[1635.1,2.44632158],[1635.2,12.23117],[1635.3,9.1566424],[1635.4,31.9307],[1635.5,6.35426151]]]
["bitfinex","ETHUSD",1693959213645,[[1634.9,12.23316],[1634.8,8.28559],[1634.7,2.4735937],[1634.6,1.45192279],[1634.5,12.52267293]],[[1635.1,2.44632158],[1635.2,12.23117],[1635.3,9.1566424],[1635.4,31.9307],[1635.5,3.35426151]]]
["bitfinex","ETHUSD",1693959215592,[[1634.9,12.23316],[1634.8,8.28559],[1634.7,2.4735937],[1634.6,1.45192279],[1634.5,12.52267293]],[[1635.0,1.565],[1635.1,0.88132158],[1635.2,12.23117],[1635.3,9.1566424],[1635.4,31.9307]]]
["bitfinex","ETHUSD",1693959215773,[[1634.9,12.23316],[1634.8,8.28559],[1634.7,2.4735937],[1634.6,1.45192279],[1634.5,12.52267293]],[[1635.0,1.565],[1635.2,12.23117],[1635.3,9.1566424],[1635.4,31.9307],[1637.5,0.25408205]]]
["bitfinex","ETHUSD",1693959216472,[[1634.9,12.23316],[1634.8,8.28559],[1634.7,2.4735937],[1634.6,1.45192279],[1634.5,12.52267293]],[[1635.0,1.565],[1635.2,12.23117],[1635.3,9.1566424],[1635.4,31.9307],[1635.9,2.38408625]]]
["bitfinex","ETHUSD",1693959217332,[[1634.9,12.23316],[1634.8,8.28559],[1634.7,2.4735937],[1634.6,1.45192279],[1634.5,12.52267293]],[[1635.0,1.565],[1635.2,12.23117],[1635.3,9.1566424],[1635.4,31.9307],[1635.9,3.66642069]]]
["bitfinex","ETHUSD",1693959217971,[[1634.9,12.82086163],[1634.8,8.28559],[1634.7,2.4735937],[1634.6,1.45192279],[1634.5,12.52267293]],[[1635.0,1.565],[1635.2,12.23117],[1635.3,9.1566424],[1635.4,31.9307],[1635.9,3.66642069]]]
["bitfinex","ETHUSD",1693959218137,[[1634.9,12.82086163],[1634.8,8.28559],[1634.7,2.4735937],[1634.6,3.57735832],[1634.5,10.3972374]],[[1635.0,1.565],[1635.2,12.23117],[1635.3,9.1566424],[1635.4,31.9307],[1635.9,2.38408625]]]
["bitfinex","ETHUSD",1693959220604,[[1634.9,12.82086163],[1634.8,8.28559],[1634.7,2.4735937],[1634.6,3.57735832],[1634.5,10.3972374]],[[1635.1,1.565],[1635.2,12.23117],[1635.3,9.1566424],[1635.4,31.9307],[1635.9,2.38408625]]]
["bitfinex","ETHUSD",1693959221408,[[1634.9,12.82086163],[1634.8,8.28559],[1634.7,2.4735937],[1634.6,3.57735832],[1634.5,11.99749959]],[[1635.1,1.565],[1635.2,12.23117],[1635.3,9.1566424],[1635.4,31.9307],[1635.9,3.66642069]]]
["bitfinex","ETHUSD",1693959222109,[[1634.9,12.82086163],[1634.8,8.28559],[1634.7,2.4735937],[1634.6,9.69481832],[1634.5,11.99749959]],[[1635.1,1.565],[1635.3,15.2719224],[1635.4,38.04553],[1635.9,2.38408625],[1636.0,16.14174877]]]
["bitfinex","ETHUSD",1693959222268,[[1634.9,22.00445589],[1634.8,8.28559],[1634.7,2.4735937],[1634.6,4.85674572],[1634.5,12.28311219]],[[1635.3,8.9031424],[1635.4,40.00753],[1635.5,9.46863151],[1635.9,2.38408625],[1636.0,16.14174877]]]
["bitfinex","ETHUSD",1693959222269,[[1634.9,22.00445589],[1634.8,8.28559],[1634.7,2.4735937],[1634.6,4.85674572],[1634.5,12.28311219]],[[1635.3,8.9031424],[1635.4,40.00753],[1635.5,9.46863151],[1635.6,3.0],[1635.9,2.38408625]]]
["bitfinex","ETHUSD",1693959222610,[[1634.9,22.00445589],[1634.8,8.28559],[1634.7,2.4735937],[1634.6,2.73131019],[1634.5,12.28311219]],[[1635.3,10.59696558],[1635.4,40.00753],[1635.5,8.16454935],[1635.6,3.0],[1635.9,3.1410649]]]
["bitfinex","ETHUSD",1693959222810,[[1634.9,23.82545589],[1634.8,8.28559],[1634.7,0.6396937],[1634.6,2.73131019],[1634.5,12.28311219]],[[1635.3,10.59696558],[1635.4,40.00753],[1635.5,8.16454935],[1635.6,3.0],[1635.9,3.1410649]]]
["bitfinex","ETHUSD",1693959223172,[[1634.9,23.82545589],[1634.8,8.28559],[1634.7,0.6396937],[1634.6,2.73131019],[1634.5,12.28311219]],[[1635.3,10.59696558],[1635.4,40.00753],[1635.5,7.67937],[1635.6,3.0],[1635.9,3.1410649]]]
["bitfinex","ETHUSD",1693959223397,[[1634.9,23.82545589],[1634.8,2.1688],[1634.7,0.6396937],[1634.6,2.73131019],[1634.5,12.28311219]],[[1635.3,10.59696558],[1635.4,40.00753],[1635.5,7.67937],[1635.6,3.0],[1635.9,3.1410649]]]
["bitfinex","ETHUSD",1693959223705,[[1634.9,23.82545589],[1634.8,2.1688],[1634.7,0.6396937],[1634.6,10.97416199],[1634.5,12.28311219]],[[1635.3,10.59696558],[1635.4,40.00753],[1635.5,7.67937],[1635.6,3.0],[1635.9,3.1410649]]]
["bitfinex","ETHUSD",1693959224005,[[1634.9,23.82545589],[1634.8,2.1688],[1634.7,0.6396937],[1634.6,8.84881019],[1634.5,12.28311219]],[[1635.3,10.59696558],[1635.4,9.57753],[1635.5,10.67937],[1635.6,3.0],[1635.9,3.1410649]]]
["bitfinex","ETHUSD",1693959224006,[[1634.9,23.82545589],[1634.8,2.1688],[1634.7,0.6396937],[1634.6,8.84881019],[1634.5,12.28311219]],[[1635.3,10.59696558],[1635.4,9.57753],[1635.5,10.67937],[1635.6,33.43],[1635.9,3.1410649]]]
["bitfinex","ETHUSD",1693959224309,[[1634.9,23.82545589],[1634.8,2.1688],[1634.7,0.6396937],[1634.6,8.84881019],[1634.5,12.28311219]],[[1635.3,10.59696558],[1635.4,15.69247],[1635.5,4.565],[1635.6,33.92927473],[1635.7,6.11377]]]
["bitfinex","ETHUSD",1693959224598,[[1634.9,23.82545589],[1634.8,2.1688],[1634.7,1.59923425],[1634.6,10.01462494],[1634.5,12.28311219]],[[1635.3,10.59696558],[1635.4,15.69247],[1635.5,4.565],[1635.6,33.92927473],[1635.7,6.11377]]]
["bitfinex","ETHUSD",1693959224905,[[1634.9,17.70887589],[1634.8,8.28569],[1634.7,3.72458955],[1634.6,7.88926964],[1634.5,12.28311219]],[[1635.3,10.59696558],[1635.4,15.69247],[1635.5,4.565],[1635.6,33.92927473],[1635.7,6.11377]]]
["bitfinex","ETHUSD",1693959225687,[[1634.9,17.70887589],[1634.8,8.28569],[1634.7,3.72458955],[1634.6,7.88926964],[1634.5,10.71811219]],[[1635.1,1.565],[1635.3,9.03196558],[1635.4,9.57753],[1635.5,4.565],[1635.6,33.92927473]]]
["bitfinex","ETHUSD",1693959225892,[[1634.9,17.70887589],[1634.8,8.28569],[1634.7,3.72458955],[1634.6,7.88926964],[1634.5,10.71811219]],[[1635.2,1.565],[1635.3,9.03196558],[1635.4,9.57753],[1635.5,1.565],[1635.6,33.92927473]]]
["bitfinex","ETHUSD",1693959226499,[[1634.9,17.70887589],[1634.8,8.28569],[1634.7,3.72458955],[1634.6,7.88926964],[1634.5,10.71811219]],[[1635.2,1.565],[1635.3,9.03196558],[1635.4,9.57753],[1635.5,4.565],[1635.6,33.92927473]]]
["bitfinex","ETHUSD",1693959226703,[[1634.9,17.70887589],[1634.8,8.28569],[1634.7,3.72458955],[1634.6,7.88926964],[1634.5,10.71811219]],[[1635.2,7.68052],[1635.3,9.03196558],[1635.4,9.57753],[1635.5,4.565],[1635.6,33.92927473]]]
["bitfinex","ETHUSD",1693959228727,[[1634.9,17.70887589],[1634.8,8.28569],[1634.7,3.72458955],[1634.6,7.88926964],[1634.5,10.71811219]],[[1635.1,1.565],[1635.2,7.41960216],[1635.3,7.3381424],[1635.4,9.57753],[1635.5,4.565]]]
["bitfinex","ETHUSD",1693959229224,[[1634.9,17.70887589],[1634.8,8.28569],[1634.7,3.72458955],[1634.6,7.88926964],[1634.5,12.28311219]],[[1635.2,8.98460216],[1635.3,7.3381424],[1635.4,9.57753],[1635.5,4.565],[1636.1,2.0264568]]]
["bitfinex","ETHUSD",1693959229424,[[1634.9,17.70887589],[1634.8,8.9253837],[1634.7,3.08489585],[1634.6,7.88926964],[1634.5,12.28311219]],[[1635.2,8.98460216],[1635.3,7.3381424],[1635.4,9.57753],[1635.5,4.565],[1636.1,2.0264568]]]
["bitfinex","ETHUSD",1693959229726,[[1634.9,17.70887589],[1634.8,8.28569],[1634.7,3.72458955],[1634.6,7.88926964],[1634.5,12.28311219]],[[1635.2,8.98460216],[1635.3,7.3381424],[1635.4,9.57753],[1635.5,4.565],[1636.1,2.0264568]]]
["bitfinex","ETHUSD",1693959230027,[[1634.9,17.70887589],[1634.8,8.9253837],[1634.7,3.08489585],[1634.6,7.88926964],[1634.5,12.28311219]],[[1635.2,8.98460216],[1635.3,7.3381424],[1635.4,9.57753],[1635.5,4.565],[1636.1,2.0264568]]]
["bitfinex","ETHUSD",1693959230393,[[1634.9,17.70887589],[1634.8,8.9253837],[1634.7,3.08489585],[1634.6,7.88926964],[1634.5,12.28311219]],[[1635.2,8.98460216],[1635.3,7.3381424],[1635.4,9.57753],[1635.5,4.565],[1635.7,6.7560401]]]
["bitfinex","ETHUSD",1693959230705,[[1634.9,17.70887589],[1634.8,8.28569],[1634.7,3.72458955],[1634.6,7.88926964],[1634.5,12.28311219]],[[1635.2,8.98460216],[1635.3,7.3381424],[1635.4,9.57753],[1635.5,4.565],[1635.7,6.7560401]]]
["bitfinex","ETHUSD",1693959230893,[[1634.9,17.70887589],[1634.8,8.28569],[1634.7,3.72458955],[1634.6,7.88926964],[1634.5,12.28311219]],[[1635.2,8.98460216],[1635.3,8.8870424],[1635.4,8.07683],[1635.5,4.565],[1635.7,6.7560401]]]
["bitfinex","ETHUSD",1693959231418,[[1634.9,17.70887589],[1634.8,8.28569],[1634.7,3.72458955],[1634.6,7.88926964],[1634.5,12.28311219]],[[1635.2,8.98460216],[1635.3,8.8870424],[1635.4,8.07683],[1635.5,4.565],[1635.6,40.04338473]]]
["bitfinex","ETHUSD",1693959232211,[[1634.9,17.70887589],[1634.8,8.9253837],[1634.7,3.08489585],[1634.6,7.88926964],[1634.5,12.28311219]],[[1635.2,8.98460216],[1635.3,8.8870424],[1635.4,8.07683],[1635.5,4.565],[1635.6,40.04338473]]]
["bitfinex","ETHUSD",1693959235121,[[1634.9,19.30290615],[1634.8,8.9253837],[1634.7,3.08489585],[1634.6,9.48953183],[1634.5,10.68285]],[[1635.2,8.98460216],[1635.3,8.8870424],[1635.4,8.07683],[1635.5,4.565],[1635.6,40.04338473]]]
["bitfinex","ETHUSD",1693959235423,[[1634.9,17.70887589],[1634.8,8.28569],[1634.7,3.72458955],[1634.6,7.88926964],[1634.5,12.28311219]],[[1635.2,8.98460216],[1635.3,8.8870424],[1635.4,8.07683],[1635.5,4.565],[1635.6,40.68565483]]]
["bitfinex","ETHUSD",1693959235589,[[1634.9,17.70887589],[1634.8,8.9253837],[1634.7,3.08489585],[1634.6,7.88926964],[1634.5,12.28311219]],[[1635.2,8.98460216],[1635.3,8.8870424],[1635.4,8.07683],[1635.5,4.565],[1635.6,40.68565483]]]
["bitfinex","ETHUSD",1693959236126,[[1634.9,19.30293493],[1634.8,8.9253837],[1634.7,3.08489585],[1634.6,9.48953183],[1634.5,10.68285]],[[1635.2,8.98460216],[1635.3,8.8870424],[1635.4,8.07683],[1635.5,4.565],[1635.6,40.68565483]]]
["bitfinex","ETHUSD",1693959236497,[[1634.9,17.70887589],[1634.8,8.9253837],[1634.7,3.08489585],[1634.6,9.48953183],[1634.5,10.68285]],[[1635.2,8.98460216],[1635.3,8.8870424],[1635.4,8.07683],[1635.5,4.565],[1635.6,40.68565483]]]
["bitfinex","ETHUSD",1693959236721,[[1634.9,17.70887589],[1634.8,8.9253837],[1634.7,3.08489585],[1634.6,7.88926964],[1634.5,12.28311219]],[[1635.2,8.98460216],[1635.3,8.8870424],[1635.4,8.07683],[1635.5,4.565],[1635.6,40.68565483]]]
["bitfinex","ETHUSD",1693959237124,[[1634.9,19.30292847],[1634.8,8.9253837],[1634.7,0.95954055],[1634.6,11.61488713],[1634.5,10.68285]],[[1635.2,8.98460216],[1635.3,8.8870424],[1635.4,1.962],[1635.5,4.565],[1635.6,40.68565483]]]
["bitfinex","ETHUSD",1693959237329,[[1634.9,19.30292847],[1634.8,9.41063577],[1634.7,3.08489585],[1634.6,9.48953183],[1634.5,10.68285]],[[1635.2,8.98460216],[1635.3,15.0023924],[1635.4,1.962],[1635.5,4.565],[1635.6,40.68565483]]]
["bitfinex","ETHUSD",1693959237831,[[1634.9,19.30292847],[1634.8,9.41063577],[1634.7,3.08489585],[1634.6,9.48953183],[1634.5,10.68285]],[[1635.2,8.98460216],[1635.3,15.0023924],[1635.4,2.44240445],[1635.5,4.565],[1635.6,40.68565483]]]
["bitfinex","ETHUSD",1693959238335,[[1634.9,19.30292847],[1634.8,9.41063577],[1634.7,4.36428325],[1634.6,8.21014443],[1634.5,10.68285]],[[1635.2,8.98460216],[1635.3,15.0023924],[1635.4,2.44240445],[1635.5,5.2072701],[1635.6,41.00513556]]]
["bitfinex","ETHUSD",1693959239198,[[1634.9,19.30292847],[1634.8,10.37017632],[1634.7,3.4047427],[1634.6,8.21014443],[1634.5,12.60316463]],[[1635.2,8.98460216],[1635.3,15.0023924],[1635.4,2.44240445],[1635.5,5.2072701],[1635.6,41.00513556]]]
["bitfinex","ETHUSD",1693959239605,[[1634.9,19.30292847],[1634.8,10.37017632],[1634.7,3.4047427],[1634.6,8.21014443],[1634.5,10.68285]],[[1635.2,8.98460216],[1635.3,15.0023924],[1635.4,2.44240445],[1635.5,5.2072701],[1635.6,41.00513556]]]
["bitfinex","ETHUSD",1693959240120,[[1635.0,1.06270465],[1634.9,19.94262217],[1634.8,9.73048262],[1634.7,3.4047427],[1634.6,8.21014443]],[[1635.2,8.98460216],[1635.3,15.0023924],[1635.4,2.44240445],[1635.5,6.16902093],[1635.6,41.32571917]]]
["bitfinex","ETHUSD",1693959240725,[[1635.1,0.58755728],[1635.0,1.06270465],[1634.9,19.35492054],[1634.8,9.73048262],[1634.7,3.4047427]],[[1635.2,8.98460216],[1635.3,15.0023924],[1635.4,2.44240445],[1635.5,6.16902093],[1635.6,41.32571917]]]
["bitfinex","ETHUSD",1693959240928,[[1635.1,0.58755728],[1634.9,19.35492054],[1634.8,9.73048262],[1634.7,3.4047427],[1629.2,0.62971966]],[[1635.2,8.98460216],[1635.3,15.0023924],[1635.4,2.44240445],[1635.5,6.16902093],[1635.6,41.32571917]]]
["bitfinex","ETHUSD",1693959241138,[[1635.1,0.58755728],[1634.9,19.35492054],[1634.8,11.00987002],[1634.7,3.72561749],[1634.6,6.60988224]],[[1635.2,8.98460216],[1635.3,13.4534924],[1635.4,3.08467455],[1635.5,5.52675083],[1635.6,42.9302665]]]
["bitfinex","ETHUSD",1693959241503,[[1634.9,19.35492054],[1634.8,11.00987002],[1634.7,3.72561749],[1634.6,6.60988224],[1529.0,7.522498]],[[1635.2,8.98460216],[1635.3,13.4534924],[1635.4,3.08467455],[1635.5,5.52675083],[1635.6,42.9302665]]]
["bitfinex","ETHUSD",1693959241704,[[1635.0,1.06270317],[1634.9,13.23834054],[1634.8,17.12676002],[1634.7,3.72561749],[1634.6,6.60988224]],[[1635.2,8.98460216],[1635.3,13.4534924],[1635.4,3.08467455],[1635.5,5.52675083],[1635.6,42.9302665]]]
["bitfinex","ETHUSD",1693959241907,[[1635.0,1.06270317],[1634.9,19.35460054],[1634.8,11.00987002],[1634.7,3.72561749],[1634.6,6.60988224]],[[1635.2,8.98460216],[1635.3,15.0450924],[1635.4,3.08467455],[1635.5,5.52675083],[1635.6,42.9302665]]]
["bitfinex","ETHUSD",1693959242107,[[1635.0,1.70239687],[1634.9,19.67444739],[1634.8,10.05032947],[1634.7,1.60026219],[1634.6,10.65555217]],[[1635.2,8.98460216],[1635.3,15.6873625],[1635.4,3.40415528],[1635.5,5.84733444],[1635.6,41.64793206]]]
["bitfinex","ETHUSD",1693959242311,[[1635.0,1.70239687],[1634.9,19.67444739],[1634.8,10.05032947],[1634.7,3.72561749],[1634.6,8.53019687]],[[1635.2,8.98460216],[1635.3,15.6873625],[1635.4,3.40415528],[1635.5,5.84733444],[1635.6,41.64793206]]]
["bitfinex","ETHUSD",1693959245139,[[1635.0,1.70239687],[1634.9,19.67444739],[1634.8,10.05032947],[1634.7,3.72561749],[1634.6,8.53019687]],[[1635.2,8.98460216],[1635.3,15.6873625],[1635.4,3.40415528],[1635.5,7.45188177],[1635.6,40.04338473]]]
["bitfinex","ETHUSD",1693959245533,[[1635.0,1.70239687],[1634.9,19.67444739],[1634.8,10.05032947],[1634.7,3.72561749],[1634.6,8.53019687]],[[1635.2,8.98460216],[1635.3,15.6873625],[1635.4,3.40415528],[1635.5,5.84733444],[1635.6,41.64793206]]]
["bitfinex","ETHUSD",1693959246136,[[1635.0,1.70239687],[1634.9,19.67444739],[1634.8,10.05032947],[1634.7,3.72561749],[1634.6,8.53019687]],[[1635.2,8.98460216],[1635.3,15.6873625],[1635.4,3.40415528],[1635.5,7.45188177],[1635.6,40.04338473]]]
["bitfinex","ETHUSD",1693959246319,[[1635.0,1.70239687],[1634.9,19.67444739],[1634.8,10.05032947],[1634.7,3.72561749],[1634.6,8.53019687]],[[1635.1,1.565],[1635.2,7.41960216],[1635.3,15.6873625],[1635.4,3.40415528],[1635.5,7.45188177]]]
["bitfinex","ETHUSD",1693959246521,[[1635.0,1.06270317],[1634.9,20.31414109],[1634.8,10.05032947],[1634.7,3.72561749],[1634.6,8.53019687]],[[1635.2,13.79627],[1635.3,9.5720125],[1635.4,3.40415528],[1635.5,7.45188177],[1637.2,0.713]]]
["bitfinex","ETHUSD",1693959246819,[[1635.0,1.70239687],[1634.9,19.67444739],[1634.8,10.05032947],[1634.7,3.72561749],[1634.6,8.53019687]],[[1635.2,13.79627],[1635.3,9.5720125],[1635.4,3.40415528],[1635.5,7.45188177],[1637.2,0.713]]]
["bitfinex","ETHUSD",1693959247141,[[1634.9,20.31414109],[1634.8,10.05032947],[1634.7,3.72561749],[1634.6,8.53019687],[1529.0,7.522498]],[[1635.2,13.79627],[1635.3,9.5720125],[1635.4,3.40415528],[1635.5,7.45188177],[1636.1,3.28199087]]]
["bitfinex","ETHUSD",1693959247339,[[1635.0,1.06269883],[1634.9,20.31414109],[1634.8,10.05032947],[1634.7,3.72561749],[1634.6,8.53019687]],[[1635.2,13.79627],[1635.3,9.5720125],[1635.4,3.40415528],[1635.5,7.45188177],[1636.1,3.28199087]]]
["bitfinex","ETHUSD",1693959248044,[[1635.1,0.59555797],[1635.0,1.06269883],[1634.9,20.31414109],[1634.8,10.05032947],[1634.7,3.72561749]],[[1635.2,13.79627],[1635.3,9.5720125],[1635.4,3.40415528],[1635.5,7.45188177],[1636.1,3.28199087]]]
["bitfinex","ETHUSD",1693959248221,[[1635.1,0.59555797],[1634.9,20.31414109],[1634.8,10.05032947],[1634.7,3.72561749],[1634.6,6.60988224]],[[1635.2,16.13309825],[1635.3,7.9804125],[1635.4,4.68648972],[1635.5,6.16954733],[1636.1,3.28199087]]]
["bitfinex","ETHUSD",1693959248423,[[1634.9,20.31414109],[1634.8,10.05032947],[1634.7,3.72561749],[1634.6,6.60988224],[1526.9,0.05069]],[[1635.2,16.13309825],[1635.3,7.9804125],[1635.4,4.68648972],[1635.5,6.16954733],[1636.1,3.28199087]]]
["bitfinex","ETHUSD",1693959248623,[[1635.0,1.06269657],[1634.9,14.19756109],[1634.8,16.16697947],[1634.7,3.72561749],[1634.6,6.60988224]],[[1635.2,13.79627],[1635.3,9.5997125],[1635.4,4.68648972],[1635.5,6.16954733],[1636.1,3.28199087]]]
["bitfinex","ETHUSD",1693959248823,[[1635.0,1.06269657],[1634.9,20.31389109],[1634.8,10.05008947],[1634.7,3.72561749],[1634.6,6.60988224]],[[1635.2,13.79627],[1635.3,9.5997125],[1635.4,4.68648972],[1635.5,6.16954733],[1636.1,3.28199087]]]
["bitfinex","ETHUSD",1693959249128,[[1635.0,1.06269657],[1634.9,19.35435054],[1634.8,11.00963002],[1634.7,3.72561749],[1634.6,6.60988224]],[[1635.2,13.79627],[1635.3,9.5997125],[1635.4,4.68648972],[1635.5,6.16954733],[1636.1,3.28199087]]]
["bitfinex","ETHUSD",1693959249813,[[1635.0,1.06269657],[1634.9,19.35435054],[1634.8,11.00963002],[1634.7,3.72561749],[1634.6,6.60988224]],[[1635.2,13.79627],[1635.3,10.56146333],[1635.4,3.72473889],[1635.5,6.16954733],[1636.1,3.28199087]]]
["bitfinex","ETHUSD",1693959250015,[[1635.0,1.06269657],[1634.9,19.35435054],[1634.8,11.00963002],[1634.7,3.72561749],[1634.6,6.60988224]],[[1635.2,13.79627],[1635.3,9.5997125],[1635.4,4.68648972],[1635.5,6.16954733],[1636.1,3.28199087]]]
["bitfinex","ETHUSD",1693959250323,[[1635.0,1.06269657],[1634.9,19.35435054],[1634.8,9.73024262],[1634.7,5.00500489],[1634.6,6.60988224]],[[1635.2,13.79627],[1635.3,10.56146333],[1635.4,3.72473889],[1635.5,6.16954733],[1635.6,41.96884153]]]
["bitfinex","ETHUSD",1693959251213,[[1635.0,1.06269657],[1634.9,19.35435054],[1634.8,9.73024262],[1634.7,5.00500489],[1634.6,6.60988224]],[[1635.2,14.4385401],[1635.3,9.91919323],[1635.4,3.72473889],[1635.5,6.16954733],[1635.6,41.96884153]]]
["bitfinex","ETHUSD",1693959252158,[[1635.0,1.06269657],[1634.9,19.35435054],[1634.8,9.73024262],[1634.7,3.4047427],[1634.6,8.21014443]],[[1635.2,14.4385401],[1635.3,9.91919323],[1635.4,3.72473889],[1635.5,6.16954733],[1635.6,41.96884153]]]
["bitfinex","ETHUSD",1693959254347,[[1635.0,1.06269657],[1634.9,19.35435054],[1634.8,9.73024262],[1634.7,3.4047427],[1634.6,8.21014443]],[[1635.2,14.4385401],[1635.3,9.91919323],[1635.4,5.32928622],[1635.5,4.565],[1635.6,41.96884153]]]
["bitfinex","ETHUSD",1693959255112,[[1635.0,1.06269657],[1634.9,19.35435054],[1634.8,9.73024262],[1634.7,3.4047427],[1634.6,8.21014443]],[[1635.2,14.4385401],[1635.3,9.91919323],[1635.4,3.72473889],[1635.5,6.16954733],[1635.6,41.96884153]]]
["bitfinex","ETHUSD",1693959255524,[[1635.0,1.06269657],[1634.9,19.35435054],[1634.8,9.73024262],[1634.7,3.4047427],[1634.6,2.09264443]],[[1635.2,14.4385401],[1635.3,9.91919323],[1635.4,5.32928622],[1635.5,4.565],[1635.6,41.96884153]]]
["bitfinex","ETHUSD",1693959255744,[[1635.0,1.06269657],[1634.9,19.35435054],[1634.8,9.73024262],[1634.7,1.2793874],[1634.6,4.21799973]],[[1635.2,14.4385401],[1635.3,9.91919323],[1635.4,5.32928622],[1635.5,4.565],[1635.6,41.96884153]]]
["bitfinex","ETHUSD",1693959256842,[[1635.0,1.06269657],[1634.9,13.23802054],[1634.8,9.73024262],[1634.7,7.3965974],[1634.6,4.21799973]],[[1635.2,14.4385401],[1635.3,9.91919323],[1635.4,5.32928622],[1635.5,4.565],[1635.6,41.96884153]]]
["bitfinex","ETHUSD",1693959257050,[[1635.0,1.06269657],[1634.9,17.12068426],[1634.8,5.8473389],[1634.7,7.3965974],[1634.6,4.21799973]],[[1635.2,14.4385401],[1635.3,9.91919323],[1635.4,5.32928622],[1635.5,4.565],[1635.6,41.96884153]]]
["bitfinex","ETHUSD",1693959257511,[[1635.0,1.06269657],[1634.9,17.76037796],[1634.8,5.2076452],[1634.7,7.3965974],[1634.6,4.21799973]],[[1635.2,14.4385401],[1635.3,9.91919323],[1635.4,5.32928622],[1635.5,4.565],[1635.6,41.96884153]]]
["bitfinex","ETHUSD",1693959263176,[[1635.1,0.59555797],[1635.0,1.06269657],[1634.9,17.76037796],[1634.8,5.2076452],[1634.7,7.3965974]],[[1635.2,14.4385401],[1635.3,9.91919323],[1635.4,5.32928622],[1635.5,4.565],[1635.6,41.96884153]]]
["bitfinex","ETHUSD",1693959263323,[[1635.1,0.59555797],[1634.9,17.76037796],[1634.8,5.2076452],[1634.7,7.3965974],[1634.0,10.85855039]],[[1635.2,14.4385401],[1635.3,8.29989323],[1635.4,6.87228622],[1635.5,4.565],[1635.6,41.96884153]]]
["bitfinex","ETHUSD",1693959263522,[[1635.1,0.59555797],[1634.9,17.76037796],[1634.8,5.2076452],[1634.7,7.3965974],[1634.4,7.36413509]],[[1635.2,14.4385401],[1635.3,8.29989323],[1635.4,6.87228622],[1635.5,4.565],[1635.6,41.96884153]]]
["bitfinex","ETHUSD",1693959263718,[[1635.0,1.8626],[1634.9,15.93937796],[1634.8,5.2076452],[1634.7,7.3965974],[1634.4,6.75215811]],[[1635.2,14.4385401],[1635.3,8.29989323],[1635.4,6.87228622],[1635.5,4.565],[1635.6,41.96884153]]]
["bitfinex","ETHUSD",1693959263923,[[1634.9,15.93937796],[1634.8,5.2076452],[1634.7,7.3965974],[1634.4,6.75215811],[1633.4,0.1]],[[1635.2,14.4385401],[1635.3,8.29989323],[1635.4,6.87228622],[1635.5,4.565],[1635.6,41.96884153]]]
["bitfinex","ETHUSD",1693959264125,[[1635.0,1.06271469],[1634.9,9.82296796],[1634.8,11.3243552],[1634.7,7.3965974],[1634.4,6.75215811]],[[1635.2,14.4385401],[1635.3,8.29989323],[1635.4,6.87228622],[1635.5,4.565],[1635.6,41.96884153]]]
["bitfinex","ETHUSD",1693959264359,[[1635.0,1.06271469],[1634.9,15.93937796],[1634.8,5.2076452],[1634.7,7.3965974],[1634.4,6.75215811]],[[1635.2,16.71238343],[1635.3,8.29989323],[1635.4,6.87228622],[1635.5,4.565],[1635.6,41.96884153]]]
["bitfinex","ETHUSD",1693959264582,[[1635.0,1.06271469],[1634.9,17.89217796],[1634.8,5.2076452],[1634.7,7.3965974],[1634.4,6.75215811]],[[1635.2,16.71238343],[1635.3,8.29989323],[1635.4,6.87228622],[1635.5,4.565],[1635.6,41.96884153]]]
["bitfinex","ETHUSD",1693959264746,[[1635.0,1.06271469],[1634.9,17.89217796],[1634.8,5.2076452],[1634.7,7.3965974],[1634.4,6.75215811]],[[1635.2,16.71238343],[1635.3,8.29989323],[1635.4,5.26773889],[1635.5,6.16954733],[1635.6,41.96884153]]]
["bitfinex","ETHUSD",1693959265076,[[1635.0,1.06271469],[1634.9,11.77576796],[1634.8,11.3244152],[1634.7,7.3965974],[1634.4,6.75215811]],[[1635.2,16.71238343],[1635.3,8.29989323],[1635.4,5.26773889],[1635.5,6.16954733],[1635.6,41.96884153]]]
["bitfinex","ETHUSD",1693959266083,[[1635.0,1.06271469],[1634.9,11.77576796],[1634.8,11.3244152],[1634.7,7.3965974],[1634.4,6.75215811]],[[1635.2,16.71238343],[1635.3,8.29989323],[1635.4,6.87228622],[1635.5,4.565],[1635.6,41.96884153]]]
["bitfinex","ETHUSD",1693959269356,[[1635.0,1.06271469],[1634.9,11.77576796],[1634.8,11.3244152],[1634.7,7.3965974],[1634.4,6.75215811]],[[1635.2,16.71238343],[1635.3,8.29989323],[1635.4,5.26773889],[1635.5,6.16954733],[1635.6,41.96884153]]]
["bitfinex","ETHUSD",1693959269557,[[1635.0,1.06271469],[1634.9,17.89217796],[1634.8,11.3244152],[1634.7,1.2793874],[1634.4,6.75215811]],[[1635.2,16.71238343],[1635.3,8.29989323],[1635.4,4.78733444],[1635.5,6.16954733],[1635.6,41.96884153]]]
["bitfinex","ETHUSD",1693959269761,[[1635.0,1.06271469],[1634.9,19.48623054],[1634.8,9.73036262],[1634.7,1.2793874],[1634.4,6.75215811]],[[1635.2,16.71238343],[1635.3,8.29989323],[1635.4,4.78733444],[1635.5,6.16954733],[1635.6,41.96884153]]]
["bitfinex","ETHUSD",1693959272186,[[1635.0,1.06271469],[1634.9,19.48623054],[1634.8,9.73036262],[1634.7,1.2793874],[1634.4,6.75215811]],[[1635.2,16.71238343],[1635.3,8.29989323],[1635.4,6.39188177],[1635.5,4.565],[1635.6,41.96884153]]]
["bitfinex","ETHUSD",1693959272351,[[1635.0,1.06271469],[1634.9,19.48623054],[1634.8,9.73036262],[1634.7,1.2793874],[1634.4,6.75215811]],[[1635.2,16.71238343],[1635.3,8.29989323],[1635.4,4.78733444],[1635.5,6.16954733],[1635.6,41.96884153]]]
["bitfinex","ETHUSD",1693959272551,[[1635.0,1.06271469],[1634.9,19.48623054],[1634.8,9.73036262],[1634.7,1.2793874],[1634.4,6.75215811]],[[1635.2,16.71238343],[1635.3,8.29989323],[1635.4,6.39188177],[1635.5,4.565],[1635.6,41.96884153]]]
["bitfinex","ETHUSD",1693959272786,[[1635.0,1.06271469],[1634.9,19.48623054],[1634.8,9.73036262],[1634.7,1.2793874],[1634.4,6.75215811]],[[1635.2,16.71238343],[1635.3,8.29989323],[1635.4,4.78733444],[1635.5,6.16954733],[1635.6,41.96884153]]]
["bitfinex","ETHUSD",1693959273154,[[1635.0,1.06271469],[1634.9,19.48623054],[1634.8,9.73036262],[1634.7,1.2793874],[1634.4,6.75215811]],[[1635.2,16.71238343],[1635.3,8.29989323],[1635.4,6.39188177],[1635.5,4.565],[1635.6,41.96884153]]]
["bitfinex","ETHUSD",1693959273789,[[1635.0,1.06271469],[1634.9,19.48623054],[1634.8,9.73036262],[1634.7,1.2793874],[1634.4,6.75215811]],[[1635.2,16.71238343],[1635.3,8.29989323],[1635.4,4.78733444],[1635.5,6.16954733],[1635.6,41.96884153]]]
["bitfinex","ETHUSD",1693959274185,[[1635.0,1.06271469],[1634.9,19.48623054],[1634.8,9.73036262],[1634.7,1.2793874],[1634.4,6.75215811]],[[1635.2,16.71238343],[1635.3,8.29989323],[1635.4,6.39188177],[1635.5,4.565],[1635.6,41.96884153]]]
["bitfinex","ETHUSD",1693959274700,[[1635.0,1.06271469],[1634.9,19.48623054],[1634.8,9.73036262],[1634.7,1.2793874],[1634.4,6.75215811]],[[1635.2,16.71238343],[1635.3,8.29989323],[1635.4,4.78733444],[1635.5,6.16954733],[1635.6,41.96884153]]]
["bitfinex","ETHUSD",1693959274854,[[1635.0,1.06271469],[1634.9,19.48623054],[1634.8,9.73036262],[1634.7,1.2793874],[1634.4,6.75215811]],[[1635.2,16.71238343],[1635.3,8.29989323],[1635.4,6.39188177],[1635.5,4.565],[1635.6,41.96884153]]]
["bitfinex","ETHUSD",1693959276582,[[1635.0,1.06271469],[1634.9,19.48623054],[1634.8,9.73036262],[1634.7,1.2793874],[1634.4,4.75215811]],[[1635.2,16.71238343],[1635.3,8.29989323],[1635.4,6.39188177],[1635.5,4.565],[1635.6,41.96884153]]]
["bitfinex","ETHUSD",1693959276788,[[1635.0,1.06271469],[1634.9,19.48623054],[1634.8,9.73036262],[1634.7,1.2793874],[1634.4,6.75215811]],[[1635.2,16.71238343],[1635.3,8.29989323],[1635.4,6.39188177],[1635.5,4.565],[1635.6,41.96884153]]]
["bitfinex","ETHUSD",1693959277792,[[1635.1,0.59556917],[1635.0,1.06271469],[1634.9,19.48623054],[1634.8,9.73036262],[1634.7,1.2793874]],[[1635.2,16.71238343],[1635.3,8.29989323],[1635.4,6.39188177],[1635.5,4.565],[1635.6,41.96884153]]]
["bitfinex","ETHUSD",1693959277990,[[1635.1,0.59556917],[1634.9,19.48623054],[1634.8,9.73036262],[1634.7,1.2793874],[1629.2,0.62971966]],[[1635.2,16.71238343],[1635.3,8.29989323],[1635.4,6.39188177],[1635.5,4.565],[1635.6,41.96884153]]]
["bitfinex","ETHUSD",1693959278390,[[1635.1,0.59556917],[1634.9,19.48623054],[1634.8,9.73036262],[1634.7,1.2793874],[1634.4,7.36413509]],[[1635.2,16.71238343],[1635.3,8.29989323],[1635.4,6.39188177],[1635.5,4.565],[1635.6,41.96884153]]]
["bitfinex","ETHUSD",1693959278588,[[1634.9,19.48623054],[1634.8,9.73036262],[1634.7,1.2793874],[1634.4,7.36413509],[1633.4,3.54208599]],[[1635.2,16.71238343],[1635.3,8.29989323],[1635.4,6.39188177],[1635.5,4.565],[1635.6,41.96884153]]]
["bitfinex","ETHUSD",1693959278792,[[1635.0,1.06271306],[1634.9,13.36982054],[1634.8,15.84712262],[1634.7,1.2793874],[1634.4,7.36413509]],[[1635.2,14.4385401],[1635.3,8.29989323],[1635.4,6.39188177],[1635.5,4.565],[1635.6,41.96884153]]]
["bitfinex","ETHUSD",1693959278959,[[1635.0,1.06271306],[1634.9,19.48622054],[1634.8,9.73035262],[1634.7,1.2793874],[1634.4,7.36413509]],[[1635.2,14.4385401],[1635.3,8.29989323],[1635.4,6.39188177],[1635.5,4.565],[1635.6,41.96884153]]]
["bitfinex","ETHUSD",1693959284990,[[1635.0,1.06271306],[1634.9,19.48622054],[1634.8,9.73035262],[1634.7,1.2793874],[1634.5,12.60316463]],[[1635.2,12.8735401],[1635.3,9.86489323],[1635.4,6.39188177],[1635.5,4.565],[1635.6,41.96884153]]]
["bitfinex","ETHUSD",1693959286464,[[1635.0,1.06271306],[1634.9,19.48622054],[1634.8,9.73035262],[1634.7,2.87964959],[1634.6,2.61773754]],[[1635.2,12.8735401],[1635.3,9.86489323],[1635.4,6.39188177],[1635.5,4.565],[1635.6,41.96884153]]]
["bitfinex","ETHUSD",1693959287262,[[1635.0,1.06271306],[1634.9,19.48622054],[1634.8,9.73035262],[1634.7,2.87964959],[1634.6,2.61773754]],[[1635.2,12.8735401],[1635.3,9.86489323],[1635.4,4.78733444],[1635.5,6.16954733],[1635.6,41.96884153]]]
["bitfinex","ETHUSD",1693959287463,[[1635.0,1.06271306],[1634.9,19.48622054],[1634.8,9.73035262],[1634.7,2.87964959],[1634.6,2.61773754]],[[1635.2,12.8735401],[1635.3,9.86489323],[1635.4,6.39188177],[1635.5,4.565],[1635.6,41.96884153]]]
["bitfinex","ETHUSD",1693959287663,[[1635.0,1.06271306],[1634.9,19.48622054],[1634.8,9.73035262],[1634.7,2.87964959],[1634.6,2.61773754]],[[1635.2,12.8735401],[1635.3,9.86489323],[1635.4,4.78733444],[1635.5,6.16954733],[1635.6,41.96884153]]]
["bitfinex","ETHUSD",1693959292929,[[1635.1,0.59555797],[1635.0,1.06271306],[1634.9,19.48622054],[1634.8,9.73035262],[1634.7,2.87964959]],[[1635.2,12.8735401],[1635.3,9.86489323],[1635.4,4.78733444],[1635.5,6.16954733],[1635.6,41.96884153]]]
["bitfinex","ETHUSD",1693959293088,[[1635.1,0.59555797],[1634.9,19.48622054],[1634.8,9.73035262],[1634.7,2.87964959],[1629.2,0.62971966]],[[1635.2,12.8735401],[1635.3,9.86489323],[1635.4,4.78733444],[1635.5,6.16954733],[1635.6,41.96884153]]]
["bitfinex","ETHUSD",1693959293292,[[1635.1,0.59555797],[1635.0,1.8783],[1634.9,17.53342054],[1634.8,9.73035262],[1634.7,2.87964959]],[[1635.2,12.8735401],[1635.3,9.86489323],[1635.4,4.78733444],[1635.5,6.16954733],[1635.6,41.96884153]]]
["bitfinex","ETHUSD",1693959300312,[[1635.1,0.59555797],[1635.0,1.8783],[1634.9,17.53342054],[1634.8,9.73035262],[1634.7,1.2793874]],[[1635.2,12.8735401],[1635.3,9.86489323],[1635.4,6.39188177],[1635.5,4.565],[1635.6,41.96884153]]]
["bitfinex","ETHUSD",1693959304938,[[1635.1,0.59555797],[1635.0,1.8783],[1634.9,17.53342054],[1634.8,9.73035262],[1634.7,1.2793874]],[[1635.2,14.4385401],[1635.3,8.29989323],[1635.4,6.39188177],[1635.5,4.565],[1635.6,41.96884153]]]
["bitfinex","ETHUSD",1693959305305,[[1635.1,0.59555797],[1635.0,7.99444],[1634.9,11.41702054],[1634.8,9.73035262],[1634.7,2.87964959]],[[1635.2,14.4385401],[1635.3,8.29989323],[1635.4,6.39188177],[1635.5,4.565],[1635.6,41.96884153]]]
["bitfinex","ETHUSD",1693959308442,[[1635.1,0.59555797],[1635.0,7.99444],[1634.9,11.41702054],[1634.8,9.73035262],[1634.7,2.87964959]],[[1635.2,14.4385401],[1635.3,8.29989323],[1635.4,4.78733444],[1635.5,6.16954733],[1635.6,41.96884153]]]
["bitfinex","ETHUSD",1693959308740,[[1635.1,0.59555797],[1635.0,7.99444],[1634.9,11.41702054],[1634.8,9.73035262],[1634.7,2.87964959]],[[1635.2,14.4385401],[1635.3,8.29989323],[1635.4,6.39188177],[1635.5,4.565],[1635.6,41.96884153]]]
["bitfinex","ETHUSD",1693959309137,[[1635.1,0.59555797],[1635.0,7.99444],[1634.9,11.41702054],[1634.8,9.73035262],[1634.7,2.87964959]],[[1635.2,14.4385401],[1635.3,8.29989323],[1635.4,4.78733444],[1635.5,6.16954733],[1635.6,41.96884153]]]
["bitfinex","ETHUSD",1693959313424,[[1635.1,0.59555797],[1635.0,7.99444],[1634.9,11.41702054],[1634.8,9.73035262],[1634.7,2.87964959]],[[1635.2,14.4385401],[1635.3,8.29989323],[1635.4,6.39188177],[1635.5,4.565],[1635.6,41.96884153]]]
["bitfinex","ETHUSD",1693959313618,[[1635.1,0.59555797],[1635.0,7.99444],[1634.9,11.41702054],[1634.8,9.73035262],[1634.7,2.87964959]],[[1635.2,14.4385401],[1635.3,8.29989323],[1635.4,4.78733444],[1635.5,6.16954733],[1635.6,41.96884153]]]
["bitfinex","ETHUSD",1693959313819,[[1635.1,0.59555797],[1635.0,7.99444],[1634.9,11.41702054],[1634.8,9.73035262],[1634.7,2.87964959]],[[1635.2,8.3227901],[1635.3,14.41526323],[1635.4,6.39188177],[1635.5,4.565],[1635.6,41.96884153]]]
["bitfinex","ETHUSD",1693959314528,[[1635.1,0.59555797],[1634.9,1.59405258],[1634.8,2.8084937],[1634.7,2.23892795],[1634.6,10.33564973]],[[1635.2,17.67409626],[1635.3,8.62047684],[1635.4,5.10954733],[1635.5,6.4904568],[1635.6,40.04338473]]]
["bitfinex","ETHUSD",1693959314719,[[1635.1,0.59555797],[1634.8,2.8084937],[1634.7,2.23892795],[1634.6,10.33564973]],[[1635.2,17.67409626],[1635.3,8.62047684],[1635.4,5.10954733],[1635.5,6.4904568],[1635.6,40.04338473]]]
["bitfinex","ETHUSD",1693959314720,[[1635.1,0.59555797],[1634.8,0.6396937],[1634.7,8.35588795],[1634.6,8.21029443],[1634.5,4.59405258]],[[1635.2,23.14757616],[1635.3,8.62047684],[1635.4,5.10954733],[1635.5,6.4904568],[1635.6,40.04338473]]]
["bitfinex","ETHUSD",1693959314920,[[1634.8,6.7564837],[1634.7,10.14945795],[1634.6,10.24169443],[1634.5,3.0],[1634.4,14.94517062]],[[1635.2,23.14757616],[1635.3,8.62047684],[1635.4,5.10954733],[1635.5,6.4904568],[1635.6,40.04338473]]]
["bitfinex","ETHUSD",1693959315152,[[1634.9,1.06276458],[1634.8,6.7564837],[1634.7,10.46412313],[1634.6,11.52108183],[1634.5,5.1253553]],[[1635.2,23.79016145],[1635.3,8.62047684],[1635.4,5.10954733],[1635.5,6.4904568],[1635.6,40.04338473]]]
["bitfinex","ETHUSD",1693959315352,[[1634.9,1.6236531],[1634.8,6.7564837],[1634.7,10.46412313],[1634.6,11.52108183],[1634.5,5.1253553]],[[1635.2,23.79016145],[1635.3,8.62047684],[1635.4,5.10954733],[1635.5,6.4904568],[1635.6,40.04338473]]]
["bitfinex","ETHUSD",1693959315553,[[1634.9,0.56088852],[1634.8,6.7564837],[1634.7,10.46412313],[1634.6,11.52108183],[1634.5,5.1253553]],[[1635.1,0.72410001],[1635.2,21.51635612],[1635.3,8.62047684],[1635.4,5.10954733],[1635.5,6.4904568]]]
["bitfinex","ETHUSD",1693959315749,[[1634.9,0.56088852],[1634.8,0.6396937],[1634.7,16.58127313],[1634.6,11.52108183],[1634.5,5.1253553]],[[1635.0,6.1162],[1635.1,12.95627001],[1635.2,3.16933612],[1635.3,8.62047684],[1635.4,5.10954733]]]
["bitfinex","ETHUSD",1693959315750,[[1634.9,0.56088852],[1634.8,0.6396937],[1634.7,16.58127313],[1634.6,11.52108183],[1634.5,5.1253553]],[[1635.0,6.1162],[1635.1,12.95627001],[1635.2,3.16933612],[1635.3,10.14597684],[1635.4,3.56654733]]]
["bitfinex","ETHUSD",1693959315951,[[1634.9,1.62365713],[1634.8,0.6396937],[1634.7,10.46412313],[1634.6,11.52094183],[1634.5,11.2433053]],[[1635.0,13.7974],[1635.1,6.84016001],[1635.2,1.60433612],[1635.3,10.14597684],[1635.4,3.56654733]]]
["bitfinex","ETHUSD",1693959316256,[[1634.9,1.06276861],[1634.8,0.6396937],[1634.7,14.98723055],[1634.6,13.11499441],[1634.5,5.1253553]],[[1635.0,13.7974],[1635.1,6.84016001],[1635.2,1.60433612],[1635.3,10.14597684],[1635.4,3.56654733]]]
["bitfinex","ETHUSD",1693959316257,[[1634.9,1.06276861],[1634.8,0.6396937],[1634.7,14.98723055],[1634.6,13.11499441],[1634.5,5.1253553]],[[1635.0,13.7974],[1635.1,6.84016001],[1635.2,3.12983612],[1635.3,8.62047684],[1635.4,4.05348042]]]
["bitfinex","ETHUSD",1693959316455,[[1634.9,1.06276861],[1634.8,0.6396937],[1634.7,16.58128313],[1634.6,11.52094183],[1634.5,3.0]],[[1635.0,13.7974],[1635.1,6.84016001],[1635.2,3.12983612],[1635.3,8.62047684],[1635.4,4.05348042]]]
["bitfinex","ETHUSD",1693959316752,[[1634.8,1.70246231],[1634.7,16.58128313],[1634.6,11.52094183],[1634.5,5.1253553],[1634.4,11.22576274]],[[1635.0,13.7974],[1635.1,6.84016001],[1635.2,3.12983612],[1635.3,8.62047684],[1635.4,4.05348042]]]
["bitfinex","ETHUSD",1693959317053,[[1634.9,1.06276861],[1634.8,6.7565837],[1634.7,10.46412313],[1634.6,11.52094183],[1634.5,5.1253553]],[[1635.0,7.6812],[1635.1,12.95633001],[1635.2,5.12163612],[1635.3,8.62047684],[1635.4,2.09148042]]]
["bitfinex","ETHUSD",1693959317261,[[1634.9,1.06276861],[1634.8,6.7565837],[1634.7,10.46412313],[1634.6,11.52094183],[1634.5,5.1253553]],[[1635.0,9.744953],[1635.1,12.23223],[1635.2,5.12163612],[1635.3,8.62047684],[1635.4,2.09148042]]]
["bitfinex","ETHUSD",1693959319955,[[1634.9,1.06276861],[1634.8,0.6396937],[1634.7,14.78788313],[1634.6,11.52094183],[1634.5,5.1253553]],[[1635.0,15.861153],[1635.1,6.11606],[1635.2,5.12163612],[1635.3,8.62047684],[1635.4,2.09148042]]]
["bitfinex","ETHUSD",1693959320126,[[1634.9,1.06276861],[1634.8,0.6396937],[1634.7,14.78788313],[1634.6,13.44194183],[1634.5,5.1253553]],[[1635.0,15.861153],[1635.1,6.11606],[1635.2,5.12163612],[1635.3,8.62047684],[1635.4,2.09148042]]]
["bitfinex","ETHUSD",1693959320327,[[1634.8,1.70246231],[1634.7,14.78788313],[1634.6,13.44194183],[1634.5,5.1253553],[1524.4,0.20222965]],[[1635.0,15.861153],[1635.1,6.11606],[1635.2,5.12163612],[1635.3,8.62047684],[1635.4,2.09148042]]]
["bitfinex","ETHUSD",1693959320551,[[1634.9,1.06276861],[1634.8,0.6396937],[1634.7,14.78788313],[1634.6,11.84167964],[1634.5,6.72561749]],[[1635.0,14.296153],[1635.1,6.11606],[1635.2,5.12163612],[1635.3,8.62047684],[1635.4,2.09148042]]]
["bitfinex","ETHUSD",1693959320854,[[1634.8,1.70246231],[1634.7,14.78788313],[1634.6,13.44194183],[1634.5,5.1253553],[1634.2,12.37191307]],[[1635.0,15.861153],[1635.1,6.11606],[1635.2,5.12163612],[1635.3,8.62047684],[1635.4,2.09148042]]]
["bitfinex","ETHUSD",1693959321026,[[1634.9,1.06276861],[1634.8,0.6396937],[1634.7,14.78788313],[1634.6,11.84167964],[1634.5,6.72561749]],[[1635.0,14.296153],[1635.1,6.11606],[1635.2,5.12163612],[1635.3,8.62047684],[1635.4,2.09148042]]]
["bitfinex","ETHUSD",1693959321227,[[1634.9,1.06276861],[1634.8,0.6396937],[1634.7,14.78788313],[1634.6,11.84167964],[1634.5,6.72561749]],[[1635.0,15.861153],[1635.1,6.11606],[1635.2,4.15988529],[1635.3,9.58222767],[1635.4,2.09148042]]]
["bitfinex","ETHUSD",1693959321552,[[1634.8,1.70246231],[1634.7,14.78788313],[1634.6,11.84167964],[1634.5,6.72561749],[1524.4,0.20222965]],[[1635.0,15.861153],[1635.1,6.11606],[1635.2,4.15988529],[1635.3,9.58222767],[1635.4,2.09148042]]]
["bitfinex","ETHUSD",1693959321720,[[1634.9,1.06276861],[1634.8,6.7566237],[1634.7,8.67072313],[1634.6,11.84167964],[1634.5,6.72561749]],[[1635.0,15.861153],[1635.1,6.11606],[1635.2,4.15988529],[1635.3,9.58222767],[1635.4,2.09148042]]]
["bitfinex","ETHUSD",1693959322123,[[1634.9,1.06276861],[1634.8,6.7566237],[1634.7,10.59172313],[1634.6,9.92067964],[1634.5,6.72561749]],[[1635.0,15.861153],[1635.1,6.11606],[1635.2,4.15988529],[1635.3,9.58222767],[1635.4,2.09148042]]]
["bitfinex","ETHUSD",1693959323026,[[1634.9,1.62356799],[1634.8,6.7566237],[1634.7,10.59172313],[1634.6,9.92067964],[1634.5,6.72561749]],[[1635.0,9.744953],[1635.1,12.23214],[1635.2,4.15988529],[1635.3,9.58222767],[1635.4,2.09148042]]]
["bitfinex","ETHUSD",1693959324051,[[1634.9,1.62356799],[1634.8,6.7566237],[1634.7,10.59176313],[1634.6,9.92067964],[1634.5,6.72561749]],[[1635.0,9.744953],[1635.1,12.23214],[1635.2,4.15988529],[1635.3,9.58222767],[1635.4,2.09148042]]]
["bitfinex","ETHUSD",1693959329039,[[1634.9,1.62356799],[1634.8,6.7566237],[1634.7,10.59176313],[1634.6,9.92067964],[1634.5,6.72561749]],[[1635.0,9.744953],[1635.1,12.23214],[1635.2,4.65519053],[1635.3,9.58222767],[1635.4,2.09148042]]]
["bitfinex","ETHUSD",1693959329758,[[1634.9,1.62356799],[1634.8,12.8734137],[1634.7,4.47459313],[1634.6,9.92067964],[1634.5,6.72561749]],[[1635.0,9.744953],[1635.1,12.23214],[1635.2,4.65519053],[1635.3,9.58222767],[1635.4,2.09148042]]]
["bitfinex","ETHUSD",1693959331465,[[1634.9,1.62356799],[1634.8,12.8732637],[1634.7,10.59179313],[1634.6,3.80316964],[1634.5,6.72561749]],[[1635.0,9.744953],[1635.1,6.11606],[1635.2,10.77068053],[1635.3,9.58222767],[1635.4,2.09148042]]]
["bitfinex","ETHUSD",1693959331674,[[1634.9,1.62356799],[1634.8,8.35052628],[1634.7,8.99774055],[1634.6,9.92073964],[1634.5,6.72561749]],[[1635.0,9.744953],[1635.1,6.11606],[1635.2,10.77068053],[1635.3,9.58222767],[1635.4,2.09148042]]]
["bitfinex","ETHUSD",1693959331839,[[1634.9,1.62356799],[1634.8,6.7564737],[1634.7,10.59179313],[1634.6,9.92073964],[1634.5,6.72561749]],[[1635.0,9.744953],[1635.1,6.11606],[1635.2,10.77068053],[1635.3,9.58222767],[1635.4,2.09148042]]]
["bitfinex","ETHUSD",1693959332260,[[1634.9,1.62356799],[1634.8,12.8732537],[1634.7,10.59179313],[1634.6,3.80316964],[1634.5,6.72561749]],[[1635.0,9.744953],[1635.1,6.11606],[1635.2,10.77068053],[1635.3,9.58222767],[1635.4,2.09148042]]]
["bitfinex","ETHUSD",1693959332448,[[1634.9,1.62356799],[1634.8,14.46730628],[1634.7,8.99774055],[1634.6,3.80316964],[1634.5,6.72561749]],[[1635.0,9.744953],[1635.1,6.11606],[1635.2,10.77068053],[1635.3,9.58222767],[1635.4,2.09148042]]]
["bitfinex","ETHUSD",1693959332772,[[1634.9,1.62356799],[1634.8,8.35052628],[1634.7,8.99774055],[1634.6,9.92073964],[1634.5,6.72561749]],[[1635.0,9.744953],[1635.1,6.11606],[1635.2,10.77068053],[1635.3,9.58222767],[1635.4,2.09148042]]]
["bitfinex","ETHUSD",1693959332983,[[1634.9,1.62356799],[1634.8,6.7564737],[1634.7,10.59179313],[1634.6,9.92073964],[1634.5,6.72561749]],[[1635.0,9.744953],[1635.1,6.11606],[1635.2,10.77068053],[1635.3,9.58222767],[1635.4,2.09148042]]]
["bitfinex","ETHUSD",1693959333198,[[1634.9,1.62678753],[1634.8,12.8732337],[1634.7,4.47459313],[1634.6,9.92073964],[1634.5,6.72561749]],[[1635.0,9.744953],[1635.1,6.11606],[1635.2,10.77068053],[1635.3,9.58222767],[1635.4,2.09148042]]]
["bitfinex","ETHUSD",1693959333552,[[1634.9,0.56401892],[1634.8,12.23354],[1634.7,4.15474628],[1634.6,9.60089279],[1634.5,6.4047427]],[[1635.0,9.744953],[1635.1,6.75864529],[1635.2,11.08984607],[1635.3,10.22502417],[1635.4,0.48693309]]]
["bitfinex","ETHUSD",1693959333888,[[1634.9,0.56401892],[1634.8,6.11677],[1634.7,10.27192628],[1634.6,9.60089279],[1634.5,6.4047427]],[[1635.0,9.744953],[1635.1,6.75864529],[1635.2,11.08984607],[1635.3,10.22502417],[1635.4,0.48693309]]]
["bitfinex","ETHUSD",1693959334075,[[1634.9,0.56401892],[1634.8,12.23354],[1634.7,4.15474628],[1634.6,9.60089279],[1634.5,8.00500489]],[[1635.0,9.744953],[1635.1,6.75864529],[1635.2,11.08984607],[1635.3,10.22502417],[1635.4,0.48693309]]]
["bitfinex","ETHUSD",1693959334274,[[1634.9,0.56401892],[1634.8,6.11677],[1634.7,10.27188628],[1634.6,3.48332279],[1634.5,6.4047427]],[[1635.0,9.744953],[1635.1,6.75864529],[1635.2,11.08984607],[1635.3,10.22502417],[1635.4,0.48693309]]]
["bitfinex","ETHUSD",1693959334447,[[1634.9,0.56401892],[1634.8,6.11677],[1634.7,14.7949837],[1634.6,3.48332279],[1634.5,5.87364124]],[[1635.0,9.744953],[1635.1,6.75864529],[1635.2,11.08984607],[1635.3,8.62047684],[1635.4,0.48693309]]]
["bitfinex","ETHUSD",1693959334640,[[1634.9,0.56401892],[1634.8,6.11677],[1634.7,14.7949837],[1634.6,3.48332279],[1634.5,8.00706069]],[[1635.0,9.744953],[1635.1,6.75864529],[1635.2,11.08984607],[1635.3,10.22593775],[1635.4,0.48693309]]]
["bitfinex","ETHUSD",1693959334840,[[1634.9,0.56401892],[1634.8,6.11677],[1634.7,16.38923623],[1634.6,3.48332279],[1634.5,8.00706069]],[[1635.0,9.744953],[1635.1,6.75864529],[1635.2,11.08984607],[1635.3,8.62047684],[1635.4,2.092394]]]
["bitfinex","ETHUSD",1693959335041,[[1634.9,0.56401892],[1634.8,7.71102253],[1634.7,14.7949837],[1634.6,3.48332279],[1634.5,8.00706069]],[[1635.0,9.744953],[1635.1,6.75864529],[1635.2,11.08984607],[1635.3,8.62047684],[1635.4,2.092394]]]
["bitfinex","ETHUSD",1693959335275,[[1634.9,0.56401892],[1634.8,6.11677],[1634.7,14.7949837],[1634.6,3.48332279],[1634.5,6.4047427]],[[1635.0,9.744953],[1635.1,6.75864529],[1635.2,11.08984607],[1635.3,8.62047684],[1635.4,2.092394]]]
["bitfinex","ETHUSD",1693959336155,[[1634.9,0.56401892],[1634.8,12.23353],[1634.7,8.6778337],[1634.6,3.48332279],[1634.5,6.4047427]],[[1635.0,9.744953],[1635.1,6.75864529],[1635.2,11.08984607],[1635.3,8.62047684],[1635.4,2.092394]]]
["bitfinex","ETHUSD",1693959336372,[[1634.9,0.56401892],[1634.8,6.11676],[1634.7,8.6778337],[1634.6,3.48332279],[1634.5,6.4047427]],[[1635.0,9.744953],[1635.1,6.75864529],[1635.2,11.08984607],[1635.3,8.62047684],[1635.4,2.092394]]]
["bitfinex","ETHUSD",1693959336592,[[1634.9,0.56401892],[1634.8,6.11676],[1634.7,8.6778337],[1634.6,11.19516307],[1634.5,4.2793874]],[[1635.0,9.744953],[1635.1,6.75864529],[1635.2,11.08984607],[1635.3,8.62047684],[1635.4,2.092394]]]
["bitfinex","ETHUSD",1693959336796,[[1634.9,0.56401892],[1634.8,6.11676],[1634.7,10.27208398],[1634.6,9.60091279],[1634.5,6.4047427]],[[1635.0,9.744953],[1635.1,6.75864529],[1635.2,11.08984607],[1635.3,8.62047684],[1635.4,2.092394]]]
["bitfinex","ETHUSD",1693959337087,[[1634.9,0.56401892],[1634.8,12.23351],[1634.7,10.27208398],[1634.6,9.60091279],[1634.5,6.4047427]],[[1635.0,9.744953],[1635.1,6.75864529],[1635.2,11.08984607],[1635.3,8.62047684],[1635.4,2.092394]]]
["bitfinex","ETHUSD",1693959337088,[[1634.9,0.56401892],[1634.8,12.23351],[1634.7,10.27208398],[1634.6,3.48332279],[1634.5,6.4047427]],[[1635.0,9.744953],[1635.1,6.75864529],[1635.2,11.08984607],[1635.3,8.62047684],[1635.4,2.092394]]]
["bitfinex","ETHUSD",1693959337277,[[1634.9,0.56401892],[1634.8,12.23351],[1634.7,8.6778337],[1634.6,3.48332279],[1634.5,6.4047427]],[[1635.0,9.744953],[1635.1,6.75864529],[1635.2,11.08984607],[1635.3,8.62047684],[1635.4,2.092394]]]
["bitfinex","ETHUSD",1693959337657,[[1634.9,6.68059892],[1634.8,6.11675],[1634.7,8.6778337],[1634.6,3.48332279],[1634.5,6.4047427]],[[1635.0,3.628753],[1635.1,12.87466529],[1635.2,11.08984607],[1635.3,2.50527684],[1635.4,2.092394]]]
["bitfinex","ETHUSD",1693959338051,[[1634.9,0.71180365],[1634.8,6.11675],[1634.7,14.7949837],[1634.6,3.48332279],[1634.5,6.4047427]],[[1635.0,9.744953],[1635.1,6.75860529],[1635.2,11.08984607],[1635.3,2.50527684],[1635.4,2.092394]]]
["bitfinex","ETHUSD",1693959338888,[[1634.9,0.71180365],[1634.8,6.11675],[1634.7,8.6778337],[1634.6,3.48332279],[1634.5,6.4047427]],[[1635.0,9.744953],[1635.1,6.75860529],[1635.2,11.08984607],[1635.3,2.50527684],[1635.4,2.092394]]]
["bitfinex","ETHUSD",1693959338889,[[1634.9,0.71180365],[1634.8,6.11675],[1634.7,8.6778337],[1634.6,9.60091279],[1634.5,6.4047427]],[[1635.0,9.744953],[1635.1,6.75860529],[1635.2,11.08984607],[1635.3,2.50527684],[1635.4,2.092394]]]
["bitfinex","ETHUSD",1693959339104,[[1634.9,0.71180365],[1634.8,6.11675],[1634.7,10.27208042],[1634.6,9.60091279],[1634.5,6.4047427]],[[1635.0,9.744953],[1635.1,6.75860529],[1635.2,11.08984607],[1635.3,2.50527684],[1635.4,2.092394]]]
["bitfinex","ETHUSD",1693959340859,[[1634.9,0.71180365],[1634.8,8.01065],[1634.7,8.35108042],[1634.6,9.60091279],[1634.5,6.4047427]],[[1635.0,9.744953],[1635.1,6.75860529],[1635.2,11.08984607],[1635.3,2.50527684],[1635.4,2.092394]]]
["bitfinex","ETHUSD",1693959343192,[[1634.9,0.71180365],[1634.8,8.01065],[1634.7,8.35108042],[1634.6,9.60091279],[1634.5,6.4047427]],[[1635.0,9.744953],[1635.1,6.11602],[1635.2,11.73243136],[1635.3,2.50527684],[1635.4,2.092394]]]
["bitfinex","ETHUSD",1693959343763,[[1634.9,0.71180365],[1634.8,8.01065],[1634.7,8.35108042],[1634.6,9.60091279],[1634.5,8.00706069]],[[1635.0,9.744953],[1635.1,6.11602],[1635.2,11.73243136],[1635.3,2.50527684],[1635.4,2.092394]]]
["bitfinex","ETHUSD",1693959350925,[[1634.9,0.71180365],[1634.8,8.01065],[1634.7,8.35108042],[1634.6,10.88030019],[1634.5,6.72767329]],[[1635.0,9.744953],[1635.1,6.11602],[1635.2,11.73243136],[1635.3,2.50527684],[1635.4,2.092394]]]
["bitfinex","ETHUSD",1693959351130,[[1634.9,0.71180365],[1634.8,14.12745],[1634.7,8.35108042],[1634.6,4.76271019],[1634.5,6.72767329]],[[1635.0,9.744953],[1635.1,6.11602],[1635.2,10.27537529],[1635.3,3.46702767],[1635.4,2.092394]]]
["bitfinex","ETHUSD",1693959351330,[[1634.9,0.71180365],[1634.8,15.72169672],[1634.7,6.7568337],[1634.6,4.76271019],[1634.5,6.72767329]],[[1635.0,9.744953],[1635.1,6.11602],[1635.2,10.27537529],[1635.3,3.46702767],[1635.4,2.092394]]]
["bitfinex","ETHUSD",1693959352333,[[1634.9,0.71180365],[1634.8,15.72169672],[1634.7,6.7568337],[1634.6,4.76271019],[1634.5,6.72767329]],[[1635.0,9.744953],[1635.1,6.11602],[1635.2,11.23712612],[1635.3,2.50527684],[1635.4,2.092394]]]
["bitfinex","ETHUSD",1693959352534,[[1634.9,0.71180365],[1634.8,15.72169672],[1634.7,6.7568337],[1634.6,4.76271019],[1634.5,6.72767329]],[[1635.0,9.744953],[1635.1,6.11602],[1635.2,10.27537529],[1635.3,3.46702767],[1635.4,2.092394]]]
["bitfinex","ETHUSD",1693959353134,[[1634.9,0.71180365],[1634.8,15.72169672],[1634.7,6.7568337],[1634.6,4.76271019],[1634.5,6.72767329]],[[1635.0,9.744953],[1635.1,6.11602],[1635.2,11.23712612],[1635.3,2.50527684],[1635.4,2.092394]]]
["bitfinex","ETHUSD",1693959354033,[[1634.9,0.71180365],[1634.8,15.72169672],[1634.7,6.7568337],[1634.6,4.76271019],[1634.5,6.72767329]],[[1635.0,9.744953],[1635.1,6.11602],[1635.2,10.27537529],[1635.3,3.46702767],[1635.4,2.092394]]]
["bitfinex","ETHUSD",1693959354198,[[1634.9,0.71180365],[1634.8,15.72169672],[1634.7,6.7568337],[1634.6,4.76271019],[1634.5,6.72767329]],[[1635.0,9.744953],[1635.1,6.11602],[1635.2,11.23712612],[1635.3,2.50527684],[1635.4,2.092394]]]
["bitfinex","ETHUSD",1693959356335,[[1634.9,0.71180365],[1634.8,14.12745],[1634.7,9.31062097],[1634.6,3.80316964],[1634.5,6.72767329]],[[1635.0,9.744953],[1635.1,6.11602],[1635.2,11.23712612],[1635.3,2.50527684],[1635.4,2.092394]]]
["bitfinex","ETHUSD",1693959356533,[[1634.9,0.71180365],[1634.8,15.72169672],[1634.7,7.71637425],[1634.6,3.80316964],[1634.5,6.72767329]],[[1635.0,9.744953],[1635.1,6.11602],[1635.2,11.23712612],[1635.3,2.50527684],[1635.4,2.092394]]]
["bitfinex","ETHUSD",1693959360240,[[1634.9,0.71180365],[1634.8,15.72169672],[1634.7,7.71637425],[1634.6,3.80316964],[1634.5,6.72767329]],[[1635.0,9.744953],[1635.1,6.75860529],[1635.2,10.59454083],[1635.3,2.50527684],[1635.4,2.092394]]]
["bitfinex","ETHUSD",1693959360407,[[1634.9,0.71180365],[1634.8,15.72165672],[1634.7,7.71637425],[1634.6,3.80316964],[1634.5,6.72767329]],[[1635.0,9.744953],[1635.1,6.75860529],[1635.2,10.59454083],[1635.3,2.50527684],[1635.4,2.092394]]]
["bitfinex","ETHUSD",1693959362199,[[1634.9,0.71180365],[1634.8,15.72165672],[1634.7,7.71637425],[1634.6,3.80316964],[1634.5,6.72767329]],[[1635.0,7.6812],[1635.1,6.75860529],[1635.2,10.59454083],[1635.3,2.50527684],[1635.4,2.092394]]]
["bitfinex","ETHUSD",1693959362836,[[1634.9,7.89118996],[1634.8,10.24459042],[1634.7,0.95954055],[1634.6,3.80316964],[1634.5,6.72767329]],[[1635.1,1.565],[1635.2,7.71982612],[1635.3,8.62052684],[1635.4,2.092394],[1635.5,10.67952]]]
["bitfinex","ETHUSD",1693959363043,[[1634.9,12.94496365],[1634.8,8.6503437],[1634.7,0.95954055],[1634.6,6.99973435],[1634.5,11.2432753]],[[1635.2,14.43878529],[1635.3,9.58227767],[1635.4,4.000994],[1635.5,10.67952],[1635.6,35.35655309]]]
["bitfinex","ETHUSD",1693959363226,[[1634.9,14.84146365],[1634.8,8.7769437],[1634.7,2.55378727],[1634.6,5.49944293],[1634.5,9.11792]],[[1635.2,14.43878529],[1635.3,9.58227767],[1635.4,5.547294],[1635.5,10.67952],[1635.6,35.35655309]]]
["bitfinex","ETHUSD",1693959363425,[[1634.9,16.43571037],[1634.8,8.7769437],[1634.7,0.95954055],[1634.6,5.49944293],[1634.5,9.11792]],[[1635.2,14.43878529],[1635.3,9.58227767],[1635.4,5.547294],[1635.5,10.67952],[1635.6,35.35655309]]]
["bitfinex","ETHUSD",1693959363631,[[1634.9,10.31913037],[1634.8,14.8937137],[1634.7,0.95954055],[1634.6,5.49944293],[1634.5,9.11792]],[[1635.2,14.43878529],[1635.3,9.58227767],[1635.4,5.547294],[1635.5,10.67952],[1635.6,35.35655309]]]
["bitfinex","ETHUSD",1693959363847,[[1634.9,10.31913037],[1634.8,14.8937137],[1634.7,0.95954055],[1634.6,5.49944293],[1634.5,9.11792]],[[1635.2,14.43878529],[1635.3,8.29994323],[1635.4,6.82962844],[1635.5,10.67952],[1635.6,35.35655309]]]
["bitfinex","ETHUSD",1693959364455,[[1634.9,10.31913037],[1634.8,14.8937137],[1634.7,0.95954055],[1634.6,5.49944293],[1634.5,9.11792]],[[1635.2,16.71265814],[1635.3,8.29994323],[1635.4,6.82962844],[1635.5,10.67952],[1635.6,35.35655309]]]
["bitfinex","ETHUSD",1693959365608,[[1634.9,10.31913037],[1634.8,14.8937137],[1634.7,0.95954055],[1634.6,5.49944293],[1634.5,9.11792]],[[1635.1,1.565],[1635.2,15.14765814],[1635.3,8.29994323],[1635.4,6.82962844],[1635.5,10.67952]]]
["bitfinex","ETHUSD",1693959365907,[[1634.9,10.31913037],[1634.8,14.8937137],[1634.7,0.95954055],[1634.6,5.49944293],[1634.5,9.11792]],[[1635.1,7.68084],[1635.2,9.03194814],[1635.3,8.29994323],[1635.4,6.82962844],[1635.5,10.67952]]]
["bitfinex","ETHUSD",1693959367715,[[1634.9,10.31913037],[1634.8,14.8937137],[1634.7,0.95954055],[1634.6,5.49944293],[1634.5,9.11792]],[[1635.1,7.68084],[1635.2,9.03194814],[1635.3,9.92324323],[1635.4,5.28332844],[1635.5,10.67952]]]
["bitfinex","ETHUSD",1693959367920,[[1634.9,10.31913037],[1634.8,8.7769437],[1634.7,7.07680055],[1634.6,5.49944293],[1634.5,9.11792]],[[1635.1,7.68084],[1635.2,9.03194814],[1635.3,9.92324323],[1635.4,5.28332844],[1635.5,10.67952]]]
["bitfinex","ETHUSD",1693959368231,[[1634.9,8.72488365],[1634.8,10.37119042],[1634.7,7.07680055],[1634.6,5.49944293],[1634.5,9.11792]],[[1635.1,7.68084],[1635.2,9.03194814],[1635.3,9.92324323],[1635.4,5.28332844],[1635.5,10.67952]]]
["bitfinex","ETHUSD",1693959375446,[[1634.9,8.72488365],[1634.8,10.37119042],[1634.7,7.07680055],[1634.6,3.89712494],[1634.5,10.72023799]],[[1635.1,7.68084],[1635.2,9.03194814],[1635.3,9.92324323],[1635.4,5.28332844],[1635.5,10.67952]]]
["bitfinex","ETHUSD",1693959376264,[[1634.9,8.72488365],[1634.8,10.37119042],[1634.7,7.07680055],[1634.6,3.89712494],[1634.5,10.72023799]],[[1635.1,7.68084],[1635.2,9.03194814],[1635.3,11.20557767],[1635.4,4.000994],[1635.5,10.67952]]]
["bitfinex","ETHUSD",1693959384169,[[1634.9,8.72488365],[1634.8,10.37119042],[1634.7,7.07680055],[1634.6,3.89712494],[1634.5,10.72023799]],[[1635.1,7.68084],[1635.2,9.99369897],[1635.3,10.24382684],[1635.4,4.000994],[1635.5,12.60607309]]]
["bitfinex","ETHUSD",1693959385661,[[1634.9,8.72488365],[1634.8,10.37119042],[1634.7,0.95954055],[1634.6,3.89712494],[1634.5,10.72023799]],[[1635.1,1.565],[1635.2,7.71982612],[1635.3,8.62052684],[1635.4,4.000994],[1635.5,12.60607309]]]
["bitfinex","ETHUSD",1693959385865,[[1634.9,16.75107106],[1634.8,8.7769137],[1634.7,0.95954055],[1634.6,3.36601636],[1634.5,12.84559329]],[[1635.1,1.565],[1635.2,7.71982612],[1635.3,8.62052684],[1635.4,8.207164],[1635.5,12.60607309]]]
["bitfinex","ETHUSD",1693959386064,[[1634.9,16.75107106],[1634.8,8.7769137],[1634.7,0.95954055],[1634.6,3.89712494],[1634.5,10.72023799]],[[1635.1,1.565],[1635.2,7.71982612],[1635.3,8.62052684],[1635.4,8.207164],[1635.5,12.60607309]]]
["bitfinex","ETHUSD",1693959386065,[[1634.9,16.75107106],[1634.8,8.7769137],[1634.7,0.95954055],[1634.6,3.89712494],[1634.5,10.72023799]],[[1635.1,1.565],[1635.2,13.83550612],[1635.3,8.62052684],[1635.4,2.092394],[1635.5,16.06837309]]]
["bitfinex","ETHUSD",1693959386429,[[1634.9,16.75107106],[1634.8,8.7769137],[1634.7,0.95954055],[1634.6,3.89712494],[1634.5,10.72023799]],[[1635.1,1.565],[1635.2,7.71982612],[1635.3,14.73579684],[1635.4,2.092394],[1635.5,16.06837309]]]
["bitfinex","ETHUSD",1693959387332,[[1634.9,16.75107106],[1634.8,8.7769137],[1634.7,0.95954055],[1634.6,3.89712494],[1634.5,10.72023799]],[[1635.1,1.565],[1635.2,13.83550612],[1635.3,8.62052684],[1635.4,2.092394],[1635.5,16.06837309]]]
["bitfinex","ETHUSD",1693959388265,[[1634.9,16.75107106],[1634.8,8.7769137],[1634.7,0.95954055],[1634.6,3.89712494],[1634.5,10.72023799]],[[1635.1,1.565],[1635.2,13.83550612],[1635.3,8.62052684],[1635.4,3.618994],[1635.5,14.44307309]]]
["bitfinex","ETHUSD",1693959389261,[[1634.9,16.75107106],[1634.8,8.7769137],[1634.7,0.95954055],[1634.6,3.89712494],[1634.5,10.72023799]],[[1635.1,1.565],[1635.2,7.71982612],[1635.3,8.62052684],[1635.4,3.618994],[1635.5,14.44307309]]]
["bitfinex","ETHUSD",1693959389463,[[1634.9,16.75107106],[1634.8,8.7769137],[1634.7,0.95954055],[1634.6,3.89712494],[1634.5,10.72023799]],[[1635.1,1.565],[1635.2,7.71982612],[1635.3,8.62052684],[1635.4,8.207164],[1635.5,14.44307309]]]
["bitfinex","ETHUSD",1693959389668,[[1634.9,16.75107106],[1634.8,8.7769137],[1634.7,0.95954055],[1634.6,3.89712494],[1634.5,10.72023799]],[[1635.1,1.565],[1635.2,7.71982612],[1635.3,8.62055684],[1635.4,8.207164],[1635.5,14.44307309]]]
["bitfinex","ETHUSD",1693959389858,[[1634.9,24.46180233],[1634.8,8.7769137],[1634.7,0.95954055],[1634.6,5.49944293],[1634.5,10.68292]],[[1635.2,3.16933612],[1635.3,14.73589684],[1635.4,1.60546091],[1635.5,12.51638],[1635.6,35.35655309]]]
["bitfinex","ETHUSD",1693959390057,[[1634.9,22.86765106],[1634.8,2.6601937],[1634.7,0.95954055],[1634.6,11.61694293],[1634.5,10.68292]],[[1635.2,2.20758529],[1635.3,15.69769767],[1635.4,7.72033091],[1635.5,7.9286],[1635.6,35.35655309]]]
["bitfinex","ETHUSD",1693959390259,[[1634.9,22.86765106],[1634.8,2.6601937],[1634.7,0.95954055],[1634.6,11.61710309],[1634.5,10.68292]],[[1635.2,2.20758529],[1635.3,15.69769767],[1635.4,7.72033091],[1635.5,7.9286],[1635.6,35.35655309]]]
["bitfinex","ETHUSD",1693959390440,[[1634.9,22.86765106],[1634.8,2.6601937],[1634.7,0.95954055],[1634.6,11.61710309],[1634.5,10.68292]],[[1635.2,3.16933612],[1635.3,14.73594684],[1635.4,9.24693091],[1635.5,6.402],[1635.6,35.35655309]]]
["bitfinex","ETHUSD",1693959392763,[[1634.9,22.86765106],[1634.8,2.6601937],[1634.7,0.95954055],[1634.6,11.61710309],[1634.5,10.68292]],[[1635.2,3.16933612],[1635.3,14.73594684],[1635.4,9.24693091],[1635.5,6.88694047],[1635.6,35.35655309]]]
["bitfinex","ETHUSD",1693959395176,[[1634.9,22.86765106],[1634.8,2.6601937],[1634.7,0.95954055],[1634.6,11.61710309],[1634.5,10.68292]],[[1635.2,9.28479612],[1635.3,8.62055684],[1635.4,9.24693091],[1635.5,8.81349356],[1635.6,33.43]]]
["bitfinex","ETHUSD",1693959395870,[[1634.9,22.86765106],[1634.8,2.6601937],[1634.7,0.95954055],[1634.6,11.61710309],[1634.5,10.68292]],[[1635.2,9.28479612],[1635.3,8.62055684],[1635.4,9.24693091],[1635.5,6.88694047],[1635.6,35.35655309]]]
["bitfinex","ETHUSD",1693959396173,[[1634.9,22.86765106],[1634.8,2.6601937],[1634.7,0.95954055],[1634.6,11.61710309],[1634.5,10.68292]],[[1635.2,9.28479612],[1635.3,8.62055684],[1635.4,9.24693091],[1635.5,8.81349356],[1635.6,33.43]]]
["bitfinex","ETHUSD",1693959396772,[[1634.9,22.86765106],[1634.8,2.6601937],[1634.7,0.95954055],[1634.6,11.61710309],[1634.5,9.11792]],[[1635.2,9.28479612],[1635.3,8.62055684],[1635.4,9.24693091],[1635.5,8.81349356],[1635.6,33.43]]]
["bitfinex","ETHUSD",1693959408791,[[1634.9,22.86765106],[1634.8,2.6601937],[1634.7,0.95954055],[1634.6,11.61710309],[1634.5,9.11792]],[[1635.2,9.28479612],[1635.3,10.27635684],[1635.4,7.72033091],[1635.5,8.81349356],[1635.6,33.43]]]
["bitfinex","ETHUSD",1693959411295,[[1634.9,22.86765106],[1634.8,2.6601937],[1634.7,0.95954055],[1634.6,11.61710309],[1634.5,9.11792]],[[1635.2,3.16933612],[1635.3,10.27635684],[1635.4,7.72033091],[1635.5,8.81349356],[1635.6,33.43]]]
["bitfinex","ETHUSD",1693959412299,[[1634.9,22.86765106],[1634.8,2.6601937],[1634.7,0.95954055],[1634.6,11.61710309],[1634.5,9.11792]],[[1635.2,3.16933612],[1635.3,16.39163684],[1635.4,7.72033091],[1635.5,8.81349356],[1635.6,33.43]]]
["bitfinex","ETHUSD",1693959412458,[[1634.9,22.86765106],[1634.8,2.6601937],[1634.7,0.95954055],[1634.6,11.61710309],[1634.5,9.11792]],[[1635.2,3.16933612],[1635.3,10.27635684],[1635.4,7.72033091],[1635.5,14.92794356],[1635.6,33.43]]]
["bitfinex","ETHUSD",1693959413192,[[1634.9,22.86765106],[1634.8,2.6601937],[1634.7,0.95954055],[1634.6,11.61710309],[1634.5,9.11792]],[[1635.2,3.16933612],[1635.3,16.39177684],[1635.4,7.72033091],[1635.5,8.81349356],[1635.6,33.43]]]
["bitfinex","ETHUSD",1693959413597,[[1634.9,22.86765106],[1634.8,2.6601937],[1634.7,0.95954055],[1634.6,11.61710309],[1634.5,9.11792]],[[1635.1,0.64258529],[1635.2,2.52675083],[1635.3,16.39177684],[1635.4,7.72033091],[1635.5,8.81349356]]]
["bitfinex","ETHUSD",1693959413893,[[1634.9,22.86765106],[1634.8,2.6601937],[1634.7,0.95954055],[1634.6,11.61710309],[1634.5,9.11792]],[[1635.2,3.16933612],[1635.3,16.39177684],[1635.4,7.72033091],[1635.5,8.81349356],[1755.5,0.08733548]]]
["bitfinex","ETHUSD",1693959414395,[[1634.9,22.86765106],[1634.8,2.6601937],[1634.7,0.95954055],[1634.6,11.61710309],[1634.5,9.11792]],[[1635.1,0.64258529],[1635.2,2.52675083],[1635.3,16.39177684],[1635.4,7.72033091],[1635.5,8.81349356]]]
["bitfinex","ETHUSD",1693959414898,[[1634.9,22.86765106],[1634.8,2.6601937],[1634.7,0.95954055],[1634.6,11.61710309],[1634.5,9.11792]],[[1635.1,0.64258529],[1635.2,2.52675083],[1635.3,16.39172684],[1635.4,1.60546091],[1635.5,14.92793356]]]
["bitfinex","ETHUSD",1693959420810,[[1634.9,22.86765106],[1634.8,2.6601937],[1634.7,0.95954055],[1634.6,11.61710309],[1634.5,9.11792]],[[1635.1,0.64258529],[1635.2,2.52675083],[1635.3,10.27635684],[1635.4,7.72036091],[1635.5,14.92793356]]]
["bitfinex","ETHUSD",1693959421001,[[1634.9,22.86765106],[1634.8,2.6601937],[1634.7,0.95954055],[1634.6,11.61710309],[1634.5,9.11792]],[[1635.1,0.64258529],[1635.2,2.52675083],[1635.3,16.39162684],[1635.4,1.60546091],[1635.5,14.92793356]]]
["bitfinex","ETHUSD",1693959421401,[[1634.9,22.86765106],[1634.8,2.6601937],[1634.7,2.23892795],[1634.6,10.33771569],[1634.5,9.11792]],[[1635.1,0.64258529],[1635.2,2.52675083],[1635.3,16.39162684],[1635.4,1.60546091],[1635.5,14.92793356]]]
["bitfinex","ETHUSD",1693959422020,[[1634.9,22.86765106],[1634.8,2.6601937],[1634.7,2.23892795],[1634.6,10.33771569],[1634.5,9.11792]],[[1635.1,0.64258529],[1635.2,8.64224083],[1635.3,10.27634684],[1635.4,7.72021091],[1635.5,14.92793356]]]
["bitfinex","ETHUSD",1693959430000,[[1634.9,22.86765106],[1634.8,2.6601937],[1634.7,2.23892795],[1634.6,10.33771569],[1634.5,9.11792]],[[1635.2,9.28482612],[1635.3,10.27634684],[1635.4,7.72021091],[1635.5,14.92793356],[1755.5,0.08733548]]]
["bitfinex","ETHUSD",1693959430200,[[1634.9,20.95804365],[1634.8,2.6601937],[1634.7,2.23892795],[1634.6,10.33771569],[1634.5,9.11792]],[[1635.2,9.28482612],[1635.3,10.27634684],[1635.4,7.72021091],[1635.5,14.92793356],[1636.4,0.18313408]]]
["bitfinex","ETHUSD",1693959433828,[[1634.9,20.95804365],[1634.8,2.6601937],[1634.7,2.23892795],[1634.6,10.33771569],[1634.5,9.11792]],[[1635.2,9.28482612],[1635.3,10.27634684],[1635.4,7.72021091],[1635.5,14.92793356],[1636.4,0.50257574]]]
["bitfinex","ETHUSD",1693959435022,[[1634.9,14.84146365],[1634.8,2.6601937],[1634.7,2.23892795],[1634.6,10.33771569],[1634.5,9.11792]],[[1635.2,9.28482612],[1635.3,10.27634684],[1635.4,7.72021091],[1635.5,14.92793356],[1636.4,0.50257574]]]
["bitfinex","ETHUSD",1693959435225,[[1634.9,14.84146365],[1634.8,8.7770637],[1634.7,3.83304627],[1634.6,8.21220023],[1634.5,11.24343546]],[[1635.2,9.28482612],[1635.3,10.27634684],[1635.4,7.72021091],[1635.5,14.92793356],[1636.4,0.50257574]]]
["bitfinex","ETHUSD",1693959435422,[[1634.9,16.43558197],[1634.8,8.7770637],[1634.7,2.23892795],[1634.6,10.33771569],[1634.5,9.11792]],[[1635.2,9.28482612],[1635.3,10.27634684],[1635.4,7.72021091],[1635.5,14.92793356],[1636.4,0.50257574]]]
["bitfinex","ETHUSD",1693959436927,[[1634.9,16.43558197],[1634.8,8.7770637],[1634.7,2.23892795],[1634.6,10.33771569],[1634.5,9.11792]],[[1635.2,9.28482612],[1635.3,10.27634684],[1635.4,7.72021091],[1635.5,14.92793356],[1636.0,13.98872087]]]
["bitfinex","ETHUSD",1693959437096,[[1634.9,16.43558197],[1634.8,9.25537645],[1634.7,2.23892795],[1634.6,10.33771569],[1634.5,9.11792]],[[1635.2,9.28482612],[1635.3,10.27634684],[1635.4,7.72021091],[1635.5,14.92793356],[1635.7,2.75001127]]]
["bitfinex","ETHUSD",1693959437525,[[1634.9,16.43558197],[1634.8,9.25537645],[1634.7,2.23892795],[1634.6,10.33771569],[1634.5,9.11792]],[[1635.2,9.28482612],[1635.3,10.27634684],[1635.4,7.72021091],[1635.5,8.81349356],[1635.7,8.86381127]]]
["bitfinex","ETHUSD",1693959437700,[[1634.9,16.43558197],[1634.8,9.25537645],[1634.7,2.23892795],[1634.6,10.33771569],[1634.5,9.11792]],[[1635.2,3.16933612],[1635.3,16.39162684],[1635.4,7.72021091],[1635.5,8.81349356],[1635.7,8.86381127]]]
["bitfinex","ETHUSD",1693959439333,[[1634.9,16.43558197],[1634.8,9.25537645],[1634.7,2.23892795],[1634.6,10.33771569],[1634.5,9.11792]],[[1635.2,9.28481612],[1635.3,10.27634684],[1635.4,7.72021091],[1635.5,8.81349356],[1635.7,8.86381127]]]
["bitfinex","ETHUSD",1693959441945,[[1634.9,16.43558197],[1634.8,9.25537645],[1634.7,2.23892795],[1634.6,10.33771569],[1634.5,9.11792]],[[1635.2,9.28481612],[1635.3,10.27634684],[1635.4,7.72021091],[1635.5,6.88694047],[1635.6,35.35655309]]]
["bitfinex","ETHUSD",1693959442103,[[1634.9,16.43558197],[1634.8,9.25537645],[1634.7,2.23892795],[1634.6,10.33771569],[1634.5,9.11792]],[[1635.1,1.565],[1635.2,7.71981612],[1635.3,10.27634684],[1635.4,7.72021091],[1635.5,6.88694047]]]
["bitfinex","ETHUSD",1693959442299,[[1634.9,16.43558197],[1634.8,9.25537645],[1634.7,2.23892795],[1634.6,10.33771569],[1634.5,9.11792]],[[1635.1,1.565],[1635.2,7.71981612],[1635.3,10.27634684],[1635.4,7.72021091],[1635.5,8.81349356]]]
["bitfinex","ETHUSD",1693959442741,[[1634.9,16.43558197],[1634.8,9.25537645],[1634.7,2.23892795],[1634.6,10.33771569],[1634.5,9.11792]],[[1635.1,1.565],[1635.2,7.71981612],[1635.3,12.22514684],[1635.4,7.72021091],[1635.5,6.97649356]]]
["bitfinex","ETHUSD",1693959445721,[[1634.9,16.43558197],[1634.8,9.25537645],[1634.7,2.23892795],[1634.6,10.33771569],[1634.5,9.11792]],[[1635.1,1.565],[1635.2,7.71981612],[1635.3,12.22514684],[1635.4,1.60546091],[1635.5,6.97649356]]]
["bitfinex","ETHUSD",1693959445934,[[1634.9,14.53908197],[1634.8,9.25537645],[1634.7,2.23892795],[1634.6,10.33771569],[1634.5,9.11792]],[[1635.1,2.20758529],[1635.2,13.19288083],[1635.3,12.22514684],[1635.4,1.60546091],[1635.5,6.97649356]]]
["bitfinex","ETHUSD",1693959446330,[[1634.9,14.53908197],[1634.8,9.25537645],[1634.7,0.95954055],[1634.6,11.61710309],[1634.5,9.11792]],[[1635.1,2.20758529],[1635.2,13.19288083],[1635.3,12.22514684],[1635.4,1.60546091],[1635.5,6.97649356]]]
["bitfinex","ETHUSD",1693959446925,[[1634.9,14.53908197],[1634.8,11.06077645],[1634.7,0.95954055],[1634.6,11.61710309],[1634.5,9.11792]],[[1635.1,2.20758529],[1635.2,13.19288083],[1635.3,12.22514684],[1635.4,1.60546091],[1635.5,6.97649356]]]
["bitfinex","ETHUSD",1693959447148,[[1634.9,14.53908197],[1634.8,11.06077645],[1634.7,0.95954055],[1634.6,11.61710309],[1634.5,9.11792]],[[1635.1,2.20758529],[1635.2,7.07723083],[1635.3,18.34042684],[1635.4,1.60546091],[1635.5,6.97649356]]]
["bitfinex","ETHUSD",1693959447305,[[1634.9,14.53908197],[1634.8,11.06077645],[1634.7,0.95954055],[1634.6,11.61710309],[1634.5,9.11792]],[[1635.1,2.20758529],[1635.2,7.07723083],[1635.3,12.22514684],[1635.4,1.60546091],[1635.5,6.97649356]]]
["bitfinex","ETHUSD",1693959448655,[[1634.9,14.53908197],[1634.8,11.06077645],[1634.7,0.95954055],[1634.6,11.61710309],[1634.5,9.11792]],[[1635.1,2.20758529],[1635.2,13.19292083],[1635.3,12.22514684],[1635.4,1.60546091],[1635.5,6.97649356]]]
["bitfinex","ETHUSD",1693959454531,[[1634.9,14.53908197],[1634.8,11.06077645],[1634.7,0.95954055],[1634.6,11.61710309],[1634.5,9.11792]],[[1635.1,0.64258529],[1635.2,14.75792083],[1635.3,12.22514684],[1635.4,1.60546091],[1635.5,6.97649356]]]
["bitfinex","ETHUSD",1693959454731,[[1634.9,14.53908197],[1634.8,11.06077645],[1634.7,2.23892795],[1634.6,10.33771569],[1634.5,9.11792]],[[1635.2,15.40050612],[1635.3,12.22514684],[1635.4,1.60546091],[1635.5,6.97649356],[1754.7,0.01083874]]]
["bitfinex","ETHUSD",1693959454927,[[1634.9,16.41738197],[1634.8,9.25537645],[1634.7,2.23892795],[1634.6,10.33771569],[1634.5,9.11792]],[[1635.2,15.40050612],[1635.3,12.22514684],[1635.4,1.60546091],[1635.5,6.97649356],[1636.4,0.18313408]]]
["bitfinex","ETHUSD",1693959456578,[[1634.9,16.41738197],[1634.8,9.25537645],[1634.7,2.23892795],[1634.6,10.33771569],[1634.5,9.11792]],[[1635.1,1.565],[1635.2,13.83550612],[1635.3,12.22514684],[1635.4,1.60546091],[1635.5,6.97649356]]]
["bitfinex","ETHUSD",1693959458182,[[1634.9,16.41738197],[1634.8,9.25537645],[1634.7,2.23892795],[1634.6,10.33771569],[1634.5,9.11792]],[[1635.1,1.565],[1635.2,13.83547612],[1635.3,12.22514684],[1635.4,1.60546091],[1635.5,6.97649356]]]
["bitfinex","ETHUSD",1693959458481,[[1634.9,18.98465781],[1634.8,9.25537645],[1634.7,2.23892795],[1634.6,10.33771569],[1634.5,9.11792]],[[1635.1,1.565],[1635.2,13.83547612],[1635.3,12.22514684],[1635.4,1.60546091],[1635.5,6.97649356]]]
["bitfinex","ETHUSD",1693959458647,[[1634.9,18.98465781],[1634.8,9.25537645],[1634.7,4.36444341],[1634.6,8.21220023],[1634.5,9.11792]],[[1635.1,1.565],[1635.2,13.83547612],[1635.3,12.22514684],[1635.4,1.60546091],[1635.5,6.97649356]]]
["bitfinex","ETHUSD",1693959459281,[[1634.9,18.98465781],[1634.8,9.25537645],[1634.7,4.36444341],[1634.6,8.21220023],[1634.5,9.11792]],[[1635.1,1.565],[1635.2,7.71981612],[1635.3,18.34042684],[1635.4,1.60546091],[1635.5,6.97649356]]]
["bitfinex","ETHUSD",1693959459708,[[1634.9,18.98465781],[1634.8,9.25537645],[1634.7,4.36444341],[1634.6,8.21220023],[1634.5,9.11792]],[[1635.1,1.565],[1635.2,13.83551612],[1635.3,12.22514684],[1635.4,1.60546091],[1635.5,6.97649356]]]
["bitfinex","ETHUSD",1693959460077,[[1634.9,18.98465781],[1634.8,9.25537645],[1634.7,4.36444341],[1634.6,2.09470023],[1634.5,9.11792]],[[1635.1,1.565],[1635.2,1.60433612],[1635.3,12.22514684],[1635.4,1.60546091],[1635.5,6.97649356]]]
["bitfinex","ETHUSD",1693959460284,[[1634.9,18.98465781],[1634.8,9.25537645],[1634.7,2.23892795],[1634.6,4.22021569],[1634.5,9.11792]],[[1635.1,1.565],[1635.2,13.83558612],[1635.3,12.22514684],[1635.4,1.60546091],[1635.5,13.09097356]]]
["bitfinex","ETHUSD",1693959460994,[[1634.9,16.41738197],[1634.8,9.25537645],[1634.7,2.23892795],[1634.6,4.22021569],[1634.5,9.11792]],[[1635.1,1.565],[1635.2,13.83558612],[1635.3,12.22514684],[1635.4,1.60546091],[1635.5,13.09097356]]]
["bitfinex","ETHUSD",1693959461458,[[1634.9,16.41738197],[1634.8,9.25537645],[1634.7,0.95954055],[1634.6,5.49960309],[1634.5,9.11792]],[[1635.1,1.565],[1635.2,13.83558612],[1635.3,12.22514684],[1635.4,1.60546091],[1635.5,13.09097356]]]
["bitfinex","ETHUSD",1693959461654,[[1634.9,16.41738197],[1634.8,9.25537645],[1634.7,2.23892795],[1634.6,4.22021569],[1634.5,9.11792]],[[1635.1,1.565],[1635.2,13.83558612],[1635.3,12.22514684],[1635.4,1.60546091],[1635.5,13.09097356]]]
["bitfinex","ETHUSD",1693959462283,[[1634.9,16.41738197],[1634.8,9.25537645],[1634.7,0.95954055],[1634.6,5.49960309],[1634.5,9.11792]],[[1635.1,1.565],[1635.2,13.83558612],[1635.3,12.22514684],[1635.4,1.60546091],[1635.5,13.09097356]]]
["bitfinex","ETHUSD",1693959462499,[[1634.9,16.41738197],[1634.8,9.25537645],[1634.7,2.23892795],[1634.6,4.22021569],[1634.5,9.11792]],[[1635.1,1.565],[1635.2,13.83558612],[1635.3,12.22514684],[1635.4,1.60546091],[1635.5,13.09097356]]]
["bitfinex","ETHUSD",1693959464494,[[1634.9,16.41738197],[1634.8,9.25537645],[1634.7,0.95954055],[1634.6,5.49960309],[1634.5,9.11792]],[[1635.1,1.565],[1635.2,13.83558612],[1635.3,12.22514684],[1635.4,1.60546091],[1635.5,13.09097356]]]
["bitfinex","ETHUSD",1693959464904,[[1634.9,16.41738197],[1634.8,9.25537645],[1634.7,2.23892795],[1634.6,4.22021569],[1634.5,9.11792]],[[1635.1,1.565],[1635.2,13.83558612],[1635.3,12.22514684],[1635.4,1.60546091],[1635.5,13.09097356]]]
["bitfinex","ETHUSD",1693959465203,[[1634.9,16.41738197],[1634.8,9.25537645],[1634.7,2.23892795],[1634.6,4.22021569],[1634.5,9.11792]],[[1635.1,1.565],[1635.2,7.71987612],[1635.3,12.22514684],[1635.4,1.60546091],[1635.5,13.09097356]]]
["bitfinex","ETHUSD",1693959465413,[[1634.9,16.41738197],[1634.8,9.25537645],[1634.7,2.23892795],[1634.6,4.22021569],[1634.5,9.11792]],[[1635.1,1.565],[1635.2,13.83556612],[1635.3,12.22514684],[1635.4,1.60546091],[1635.5,13.09097356]]]
["bitfinex","ETHUSD",1693959470505,[[1634.9,14.82326365],[1634.8,9.25537645],[1634.7,0.95954055],[1634.6,3.8972851],[1634.5,10.72023799]],[[1635.1,2.20758529],[1635.2,13.19298083],[1635.3,13.83060775],[1635.5,13.09097356],[1635.6,35.67764527]]]
["bitfinex","ETHUSD",1693959470707,[[1634.9,16.41740285],[1634.8,9.25537645],[1634.7,0.95954055],[1634.6,3.37408763],[1634.5,11.24343546]],[[1635.1,2.20758529],[1635.2,13.19298083],[1635.3,12.22514684],[1635.4,1.60546091],[1635.5,13.09097356]]]
["bitfinex","ETHUSD",1693959471009,[[1634.9,16.41740285],[1634.8,9.25537645],[1634.7,0.95954055],[1634.6,5.49960309],[1634.5,9.11792]],[[1635.1,2.20758529],[1635.2,13.19298083],[1635.3,12.22514684],[1635.4,1.60546091],[1635.5,13.09097356]]]
["bitfinex","ETHUSD",1693959472212,[[1634.9,16.41740285],[1634.8,9.25537645],[1634.7,0.95954055],[1634.6,5.49960309],[1634.5,9.11792]],[[1635.1,2.20758529],[1635.2,7.07729083],[1635.3,18.34042684],[1635.4,1.60546091],[1635.5,13.09097356]]]
["bitfinex","ETHUSD",1693959475230,[[1634.9,16.41740285],[1634.8,9.25537645],[1634.7,0.95954055],[1634.6,5.49960309],[1634.5,9.11792]],[[1635.1,2.20758529],[1635.2,13.19298083],[1635.3,12.22514684],[1635.4,1.60546091],[1635.5,13.09097356]]]
["bitfinex","ETHUSD",1693959479000,[[1634.9,16.41739296],[1634.8,9.25537645],[1634.7,0.95954055],[1634.6,5.50027247],[1634.5,9.11792]],[[1635.1,2.20758529],[1635.2,13.19298083],[1635.3,12.22514684],[1635.4,1.60624648],[1635.5,13.09191624]]]
["bitfinex","ETHUSD",1693959485135,[[1634.9,16.41739296],[1634.8,9.25537645],[1634.7,0.95954055],[1634.6,5.50027247],[1634.5,9.11792]],[[1635.1,2.20758529],[1635.2,7.07729083],[1635.3,18.34042684],[1635.4,1.60624648],[1635.5,13.09191624]]]
["bitfinex","ETHUSD",1693959485336,[[1634.9,16.41739296],[1634.8,9.25537645],[1634.7,0.95954055],[1634.6,5.50027247],[1634.5,9.11792]],[[1635.1,2.20758529],[1635.2,13.19292083],[1635.3,6.10987684],[1635.4,7.72106648],[1635.5,13.09191624]]]
["bitfinex","ETHUSD",1693959485709,[[1634.9,16.41739296],[1634.8,9.25537645],[1634.7,0.95954055],[1634.6,5.50027247],[1634.5,9.11792]],[[1635.1,2.20758529],[1635.2,7.07729083],[1635.3,12.22514684],[1635.4,7.72106648],[1635.5,13.09191624]]]
["bitfinex","ETHUSD",1693959486645,[[1634.9,16.41739296],[1634.8,9.25537645],[1634.7,0.95954055],[1634.6,5.50027247],[1634.5,9.11792]],[[1635.1,2.20758529],[1635.2,13.19292083],[1635.3,6.10987684],[1635.4,7.72106648],[1635.5,13.09191624]]]
["bitfinex","ETHUSD",1693959487138,[[1634.9,16.41739296],[1634.8,9.25537645],[1634.7,0.95954055],[1634.6,5.50027247],[1634.5,9.11792]],[[1635.1,2.20758529],[1635.2,7.07729083],[1635.3,6.10987684],[1635.4,7.72106648],[1635.5,13.09191624]]]
["bitfinex","ETHUSD",1693959487344,[[1634.9,16.41739296],[1634.8,9.25537645],[1634.7,0.95954055],[1634.6,5.50027247],[1634.5,9.11792]],[[1635.1,2.20758529],[1635.2,7.07729083],[1635.3,12.22511684],[1635.4,7.72106648],[1635.5,13.09191624]]]
["bitfinex","ETHUSD",1693959487745,[[1634.9,16.41739296],[1634.8,9.25537645],[1634.7,2.23892795],[1634.6,4.22088507],[1634.5,9.11792]],[[1635.1,1.565],[1635.2,7.71987612],[1635.3,12.22511684],[1635.4,7.72106648],[1635.5,13.09191624]]]
["bitfinex","ETHUSD",1693959492345,[[1634.9,16.41739296],[1634.8,9.25537645],[1634.7,0.95954055],[1634.6,5.50027247],[1634.5,9.11792]],[[1635.1,2.20758529],[1635.2,7.07729083],[1635.3,12.22511684],[1635.4,7.72106648],[1635.5,13.09191624]]]
["bitfinex","ETHUSD",1693959492546,[[1634.9,16.41739296],[1634.8,9.25537645],[1634.7,2.23892795],[1634.6,4.22088507],[1634.5,9.11792]],[[1635.1,2.20758529],[1635.2,7.07729083],[1635.3,12.22511684],[1635.4,7.72106648],[1635.5,13.09191624]]]
["bitfinex","ETHUSD",1693959492743,[[1634.9,16.41739296],[1634.8,9.25537645],[1634.7,2.23892795],[1634.6,4.22088507],[1634.5,9.11792]],[[1635.1,0.64258529],[1635.2,8.64229083],[1635.3,12.22511684],[1635.4,7.72106648],[1635.5,13.09191624]]]
["bitfinex","ETHUSD",1693959498764,[[1634.9,2.30593296],[1634.8,7.23473645],[1634.7,8.35614795],[1634.6,4.22088507],[1634.5,9.11792]],[[1635.0,1.565],[1635.1,7.6870029],[1635.2,7.07729083],[1635.3,6.10987684],[1635.4,1.60624648]]]
["bitfinex","ETHUSD",1693959498965,[[1634.9,0.71180365],[1634.8,6.11673],[1634.7,6.7569137],[1634.6,14.4033195],[1634.5,10.72090737]],[[1635.0,7.6812],[1635.1,8.64875373],[1635.2,8.96637444],[1635.3,4.77798888],[1635.4,1.92749577]]]
["bitfinex","ETHUSD",1693959499170,[[1634.9,0.71180365],[1634.8,6.11673],[1634.7,8.35104301],[1634.6,12.80919019],[1634.5,12.84642283]],[[1635.0,7.6812],[1635.1,8.64875373],[1635.2,8.96637444],[1635.3,4.77798888],[1635.4,1.92749577]]]
["bitfinex","ETHUSD",1693959499369,[[1634.9,0.71180365],[1634.8,6.11673],[1634.7,8.35104301],[1634.6,14.93470565],[1634.5,10.72090737]],[[1635.0,7.6812],[1635.1,8.64875373],[1635.2,8.96637444],[1635.3,4.77798888],[1635.5,13.09191624]]]
["bitfinex","ETHUSD",1693959500167,[[1634.9,0.71180365],[1634.8,6.11673],[1634.7,8.35104301],[1634.6,8.81712565],[1634.5,10.72090737]],[[1635.0,7.6812],[1635.1,8.64875373],[1635.2,8.96637444],[1635.3,4.77798888],[1635.5,13.09191624]]]
["bitfinex","ETHUSD",1693959500463,[[1634.9,0.71180365],[1634.8,12.23352],[1634.7,6.7569137],[1634.6,8.2857395],[1634.5,10.72090737]],[[1635.0,7.6812],[1635.1,7.6870029],[1635.2,9.92812527],[1635.3,4.77798888],[1635.5,13.09191624]]]
["bitfinex","ETHUSD",1693959500664,[[1634.9,0.71180365],[1634.8,12.23352],[1634.7,8.35104301],[1634.6,8.81712565],[1634.5,10.72090737]],[[1635.0,7.6812],[1635.1,7.6870029],[1635.2,9.92812527],[1635.3,4.77798888],[1635.5,13.09191624]]]
["bitfinex","ETHUSD",1693959501254,[[1634.9,0.71180365],[1634.8,12.23352],[1634.7,8.35104301],[1634.6,7.53773825],[1634.5,12.00029477]],[[1635.0,7.6812],[1635.1,7.6870029],[1635.2,9.92812527],[1635.3,4.77798888],[1635.5,13.09191624]]]
["bitfinex","ETHUSD",1693959503083,[[1634.9,0.15100427],[1634.8,12.23352],[1634.7,8.35104301],[1634.6,7.53773825],[1634.5,12.00029477]],[[1635.0,7.6812],[1635.1,7.6870029],[1635.2,9.92812527],[1635.3,4.77798888],[1635.5,13.09191624]]]
["bitfinex","ETHUSD",1693959503251,[[1634.9,0.66102188],[1634.8,12.23352],[1634.7,8.35104301],[1634.6,5.41222279],[1634.5,14.12581023]],[[1635.0,7.6812],[1635.1,7.6870029],[1635.2,9.92812527],[1635.3,4.77798888],[1635.5,13.09191624]]]
["bitfinex","ETHUSD",1693959503452,[[1634.9,0.66102188],[1634.8,12.23352],[1634.7,8.35104301],[1634.6,7.53773825],[1634.5,12.00029477]],[[1635.0,7.6812],[1635.1,7.6870029],[1635.2,9.92812527],[1635.3,4.77798888],[1635.5,13.09191624]]]
["bitfinex","ETHUSD",1693959504151,[[1634.9,0.66102188],[1634.8,12.23352],[1634.7,10.24954301],[1634.6,5.66403825],[1634.5,12.00029477]],[[1635.0,1.565],[1635.1,7.6870029],[1635.2,9.92812527],[1635.3,4.77798888],[1635.5,13.09191624]]]
["bitfinex","ETHUSD",1693959504350,[[1634.9,0.66102188],[1634.8,13.82764931],[1634.7,8.6554137],[1634.6,5.66403825],[1634.5,12.00029477]],[[1635.0,1.565],[1635.1,13.8030329],[1635.2,9.92812527],[1635.3,4.77798888],[1635.5,13.09191624]]]
["bitfinex","ETHUSD",1693959507082,[[1634.9,6.77760188],[1634.8,7.71085931],[1634.7,8.6554137],[1634.6,5.66403825],[1634.5,12.00029477]],[[1635.0,1.565],[1635.1,7.6870029],[1635.2,14.76160083],[1635.3,6.06032332],[1635.5,13.09191624]]]
["bitfinex","ETHUSD",1693959507756,[[1634.9,6.77760188],[1634.8,6.11673],[1634.7,8.6554137],[1634.6,5.66403825],[1634.5,12.00029477]],[[1635.0,1.565],[1635.1,7.6870029],[1635.2,14.76160083],[1635.3,6.06032332],[1635.5,13.09191624]]]
["bitfinex","ETHUSD",1693959508390,[[1634.9,6.77760188],[1634.8,6.11673],[1634.7,8.6554137],[1634.6,5.66403825],[1634.5,10.3973074]],[[1635.0,1.565],[1635.1,7.6870029],[1635.2,14.76160083],[1635.3,6.06032332],[1635.5,13.09191624]]]
["bitfinex","ETHUSD",1693959508593,[[1634.9,0.66102188],[1634.8,6.11673],[1634.7,6.7569137],[1634.6,3.57743825],[1634.5,10.3973074]],[[1635.0,2.49020029],[1635.1,7.6870029],[1635.2,8.64579083],[1635.3,6.06032332],[1635.5,13.09191624]]]
["bitfinex","ETHUSD",1693959508779,[[1634.9,0.66102188],[1634.6,13.82917764],[1634.5,7.71715425],[1634.4,3.3504874],[1634.3,3.72850283]],[[1635.0,17.24935112],[1635.1,2.21082205],[1635.2,9.29028648],[1635.3,11.09923817],[1635.5,13.54316554]]]
["bitfinex","ETHUSD",1693959508982,[[1634.9,0.66102188],[1634.7,6.11702],[1634.6,6.11739],[1634.5,3.19350189],[1634.4,5.3193874]],[[1635.0,17.24935112],[1635.1,8.32683205],[1635.2,9.29028648],[1635.3,11.09923817],[1635.5,13.54316554]]]
["bitfinex","ETHUSD",1693959509183,[[1634.9,0.66102188],[1634.8,6.11694],[1634.7,6.11702],[1634.6,6.11739],[1634.5,3.56813425]],[[1635.0,17.89165378],[1635.1,8.32683205],[1635.2,3.17474648],[1635.3,11.09923817],[1635.4,6.11491]]]
["bitfinex","ETHUSD",1693959509489,[[1634.9,0.66102188],[1634.8,6.11694],[1634.7,6.11702],[1634.6,6.11739],[1634.5,4.20286134]],[[1635.0,16.92990295],[1635.1,10.51167486],[1635.2,3.17474648],[1635.3,7.9488],[1635.4,8.04240577]]]
["bitfinex","ETHUSD",1693959509693,[[1634.9,0.66102188],[1634.8,6.11694],[1634.7,6.11702],[1634.6,7.71165764],[1634.5,2.6085937]],[[1635.0,17.89165378],[1635.1,9.54992403],[1635.2,3.17474648],[1635.3,7.9488],[1635.4,8.04240577]]]
["bitfinex","ETHUSD",1693959509899,[[1634.9,0.66102188],[1634.8,6.11694],[1634.7,6.11702],[1634.6,7.71165764],[1634.5,2.6085937]],[[1635.0,16.92990295],[1635.1,10.51167486],[1635.2,3.17474648],[1635.3,7.9488],[1635.4,8.04240577]]]
["bitfinex","ETHUSD",1693959510263,[[1634.9,0.66102188],[1634.7,6.11702],[1634.6,7.71165764],[1634.5,8.7265537],[1634.1,6.57958971]],[[1635.0,16.92990295],[1635.1,10.51167486],[1635.2,3.17474648],[1635.3,7.9488],[1635.4,8.04240577]]]
["bitfinex","ETHUSD",1693959510474,[[1634.9,0.66102188],[1634.7,6.11702],[1634.6,7.71165764],[1634.5,8.7265537],[1634.1,6.57958971]],[[1635.0,16.92990295],[1635.1,10.51167486],[1635.2,3.17474648],[1635.3,14.06403],[1635.4,1.92749577]]]
["bitfinex","ETHUSD",1693959510703,[[1634.9,0.66102188],[1634.7,6.11702],[1634.6,7.71165764],[1634.5,8.7265537],[1634.1,3.92358485]],[[1635.0,16.92990295],[1635.1,10.51167486],[1635.2,3.17474648],[1635.3,14.06403],[1635.4,1.92749577]]]
["bitfinex","ETHUSD",1693959510874,[[1634.9,0.66102188],[1634.7,6.11702],[1634.6,7.71181764],[1634.5,8.7265537],[1634.4,4.79649557]],[[1635.0,16.92990295],[1635.1,10.51167486],[1635.2,3.67497604],[1635.3,14.06403],[1635.4,1.92749577]]]
["bitfinex","ETHUSD",1693959511263,[[1634.9,0.66102188],[1634.7,6.11702],[1634.6,7.71181764],[1634.5,8.7265537],[1634.4,3.51710817]],[[1635.0,16.92990295],[1635.1,9.22934042],[1635.2,4.95731048],[1635.3,14.06403],[1635.4,1.92749577]]]
["bitfinex","ETHUSD",1693959511763,[[1634.9,0.66102188],[1634.7,6.11702],[1634.6,7.71181764],[1634.5,8.7265537],[1634.4,4.79649557]],[[1635.0,16.92990295],[1635.1,9.22934042],[1635.2,4.95731048],[1635.3,14.06403],[1635.4,1.92749577]]]
["bitfinex","ETHUSD",1693959511966,[[1634.9,0.66102188],[1634.7,6.11702],[1634.6,7.71181764],[1634.5,8.7265537],[1634.4,3.51710817]],[[1635.0,16.92990295],[1635.1,9.22934042],[1635.2,4.95731048],[1635.3,14.06403],[1635.4,1.92749577]]]
["bitfinex","ETHUSD",1693959512198,[[1634.9,0.66102188],[1634.7,6.11702],[1634.6,7.71181764],[1634.5,8.7265537],[1634.4,4.79649557]],[[1635.0,16.92990295],[1635.1,9.22934042],[1635.2,4.95731048],[1635.3,14.06403],[1635.4,1.92749577]]]
["bitfinex","ETHUSD",1693959512367,[[1634.9,0.66102188],[1634.7,6.11702],[1634.6,7.71181764],[1634.5,8.7265537],[1634.4,3.51710817]],[[1635.0,16.92990295],[1635.1,9.22934042],[1635.2,4.95731048],[1635.3,14.06403],[1635.4,1.92749577]]]
["bitfinex","ETHUSD",1693959512779,[[1634.9,0.66102188],[1634.7,12.23419],[1634.6,7.71181764],[1634.5,2.6085937],[1634.4,3.51710817]],[[1635.0,16.92990295],[1635.1,9.22934042],[1635.2,4.95731048],[1635.3,14.2491],[1635.4,1.92749577]]]
["bitfinex","ETHUSD",1693959512990,[[1634.9,0.66102188],[1634.7,6.11702],[1634.6,13.82934764],[1634.5,2.6085937],[1634.4,3.51710817]],[[1635.0,16.92990295],[1635.1,9.22934042],[1635.2,4.95731048],[1635.3,14.2491],[1635.4,1.92749577]]]
["bitfinex","ETHUSD",1693959513191,[[1634.9,0.65780234],[1634.7,6.11702],[1634.6,13.82934764],[1634.5,2.6085937],[1634.4,3.51710817]],[[1635.0,16.92990295],[1635.1,9.22934042],[1635.2,4.95731048],[1635.3,14.2491],[1635.4,1.92749577]]]
["bitfinex","ETHUSD",1693959513364,[[1634.9,0.66146358],[1634.7,6.11702],[1634.6,13.82934764],[1634.5,2.6085937],[1634.4,3.51710817]],[[1635.0,16.92990295],[1635.1,9.22934042],[1635.2,4.95731048],[1635.3,14.2491],[1635.4,1.92749577]]]
["bitfinex","ETHUSD",1693959513894,[[1634.9,0.66146358],[1634.7,6.11702],[1634.6,13.82934764],[1634.5,2.6085937],[1634.4,3.51710817]],[[1635.0,16.92990295],[1635.1,9.22934042],[1635.2,3.351064],[1635.3,15.85534648],[1635.4,1.92749577]]]
["bitfinex","ETHUSD",1693959514102,[[1634.9,0.66146358],[1634.7,6.11702],[1634.6,15.68494764],[1634.5,0.6396937],[1634.4,3.51710817]],[[1635.0,16.92990295],[1635.1,9.22934042],[1635.2,3.351064],[1635.3,15.85534648],[1635.4,1.92749577]]]
["bitfinex","ETHUSD",1693959514296,[[1634.9,0.66146358],[1634.7,6.11702],[1634.6,14.09068],[1634.5,0.6396937],[1634.4,3.51710817]],[[1635.0,16.92990295],[1635.1,9.22934042],[1635.2,3.351064],[1635.3,15.85534648],[1635.4,1.92749577]]]
["bitfinex","ETHUSD",1693959518098,[[1634.9,0.66141605],[1634.7,6.11702],[1634.6,14.09068],[1634.5,0.6396937],[1634.4,3.51710817]],[[1635.0,16.92990295],[1635.1,9.22934042],[1635.2,3.351064],[1635.3,15.85534648],[1635.4,1.92749577]]]
["bitfinex","ETHUSD",1693959519407,[[1634.9,0.66141605],[1634.7,6.11702],[1634.6,14.09068],[1634.5,0.6396937],[1634.4,3.51710817]],[[1635.0,16.28760029],[1635.1,9.87164308],[1635.2,3.351064],[1635.3,15.85534648],[1635.4,1.92749577]]]
["bitfinex","ETHUSD",1693959521209,[[1634.9,0.66141605],[1634.7,6.11702],[1634.6,14.09068],[1634.5,0.6396937],[1634.4,3.51710817]],[[1635.0,16.92990295],[1635.1,9.22934042],[1635.2,3.351064],[1635.3,15.85534648],[1635.4,1.92749577]]]
["bitfinex","ETHUSD",1693959521379,[[1634.9,0.66141605],[1634.7,6.11702],[1634.6,14.09068],[1634.5,0.6396937],[1634.4,3.51710817]],[[1635.0,16.28760029],[1635.1,9.87164308],[1635.2,3.351064],[1635.3,15.85534648],[1635.4,1.92749577]]]
["bitfinex","ETHUSD",1693959521579,[[1634.9,0.66141605],[1634.7,6.11702],[1634.6,14.09068],[1634.5,0.6396937],[1634.4,3.51710817]],[[1635.0,16.92990295],[1635.1,9.22934042],[1635.2,3.351064],[1635.3,15.85534648],[1635.4,1.92749577]]]
["bitfinex","ETHUSD",1693959522215,[[1634.9,0.66141605],[1634.7,6.11702],[1634.6,14.09068],[1634.5,0.6396937],[1634.4,3.51710817]],[[1635.0,16.28760029],[1635.1,9.87164308],[1635.2,3.351064],[1635.3,15.85534648],[1635.4,1.92749577]]]
["bitfinex","ETHUSD",1693959523708,[[1634.9,0.66141605],[1634.7,7.96822],[1634.6,12.23508],[1634.5,0.6396937],[1634.4,3.51710817]],[[1635.0,16.28760029],[1635.1,9.87164308],[1635.2,3.351064],[1635.3,15.85534648],[1635.4,1.92749577]]]
["bitfinex","ETHUSD",1693959526925,[[1634.9,0.66141605],[1634.7,7.96822],[1634.6,12.23508],[1634.4,4.15680187],[1526.9,0.05069]],[[1635.0,16.92990295],[1635.1,9.22934042],[1635.2,3.351064],[1635.3,15.85534648],[1635.4,1.92749577]]]
["bitfinex","ETHUSD",1693959527418,[[1634.9,0.66141605],[1634.7,7.96822],[1634.6,12.23508],[1634.4,4.15680187],[1633.2,49.412]],[[1635.0,16.28760029],[1635.1,9.87164308],[1635.2,3.351064],[1635.3,15.85534648],[1635.4,1.92749577]]]
["bitfinex","ETHUSD",1693959528120,[[1634.9,0.66141605],[1634.7,7.96822],[1634.6,12.23508],[1634.5,0.6396937],[1634.4,3.51710817]],[[1635.0,16.28760029],[1635.1,9.87164308],[1635.2,3.351064],[1635.3,15.85534648],[1635.4,1.92749577]]]
["bitfinex","ETHUSD",1693959529040,[[1634.9,0.66141605],[1634.7,7.96822],[1634.6,12.23508],[1634.4,4.15680187],[1524.8,0.14]],[[1635.0,16.28760029],[1635.1,9.87164308],[1635.2,3.351064],[1635.3,15.85534648],[1635.4,1.92749577]]]
["bitfinex","ETHUSD",1693959529216,[[1634.9,0.66141605],[1634.7,7.96822],[1634.6,12.23508],[1634.4,4.15680187],[1634.1,4.92358485]],[[1635.0,16.28760029],[1635.1,9.87164308],[1635.2,3.351064],[1635.3,15.85534648],[1635.4,1.92749577]]]
["bitfinex","ETHUSD",1693959529399,[[1634.9,0.66141605],[1634.7,7.96822],[1634.6,6.11753],[1634.5,0.6396937],[1634.4,3.51710817]],[[1635.0,14.72260029],[1635.1,9.87164308],[1635.2,3.351064],[1635.3,15.85534648],[1635.5,10.10934177]]]
["bitfinex","ETHUSD",1693959529594,[[1634.9,0.66141605],[1634.8,8.07445],[1634.7,6.11716],[1634.5,0.6396937],[1634.4,11.22972081]],[[1635.0,7.6812],[1635.1,8.90989225],[1635.2,8.85994483],[1635.3,9.74011648],[1635.5,10.10934177]]]
["bitfinex","ETHUSD",1693959529795,[[1634.9,0.66141605],[1634.8,8.07445],[1634.7,6.11713],[1634.6,8.24197],[1634.5,2.23403634]],[[1635.0,7.6812],[1635.1,8.90989225],[1635.2,8.85994483],[1635.3,9.74011648],[1635.5,10.10934177]]]
["bitfinex","ETHUSD",1693959529996,[[1634.9,0.66141605],[1634.8,8.07445],[1634.7,6.11713],[1634.6,8.24197],[1634.5,0.6396937]],[[1635.0,7.6812],[1635.1,8.90989225],[1635.2,8.85994483],[1635.3,9.74011648],[1635.4,1.6094]]]
["bitfinex","ETHUSD",1693959530821,[[1634.9,0.66141605],[1634.8,8.07445],[1634.7,6.11713],[1634.6,8.24197],[1634.5,0.6396937]],[[1635.0,9.2462],[1635.1,8.90989225],[1635.2,8.85994483],[1635.3,9.74011648],[1635.4,1.6094]]]
["bitfinex","ETHUSD",1693959532721,[[1634.9,0.66141605],[1634.8,8.07445],[1634.7,6.11713],[1634.6,8.24197],[1634.5,0.6396937]],[[1635.0,7.6812],[1635.1,8.90989225],[1635.2,8.85994483],[1635.3,9.74011648],[1635.4,1.6094]]]
["bitfinex","ETHUSD",1693959536330,[[1634.9,0.66141605],[1634.8,8.07445],[1634.7,6.11713],[1634.6,8.24197],[1634.5,0.6396937]],[[1635.0,7.6812],[1635.1,9.87164308],[1635.2,7.898194],[1635.3,9.74011648],[1635.4,1.6094]]]
["bitfinex","ETHUSD",1693959536517,[[1634.9,0.66141605],[1634.8,8.07445],[1634.7,6.11713],[1634.6,8.24197],[1634.5,0.6396937]],[[1635.0,7.6812],[1635.1,8.94315547],[1635.2,7.898194],[1635.3,9.74011648],[1635.4,1.6094]]]
["bitfinex","ETHUSD",1693959538341,[[1634.9,0.66141605],[1634.8,8.07445],[1634.7,6.11713],[1634.6,8.24197],[1634.5,0.6396937]],[[1635.0,7.6812],[1635.1,8.94315547],[1635.2,7.898194],[1635.3,9.74011648],[1635.4,3.53689577]]]
["bitfinex","ETHUSD",1693959538747,[[1634.9,0.66141605],[1634.8,8.07445],[1634.7,6.11713],[1634.6,8.24197],[1634.5,0.6396937]],[[1635.0,7.6812],[1635.1,8.94315547],[1635.2,7.898194],[1635.3,9.74011648],[1635.4,9.65176577]]]
["bitfinex","ETHUSD",1693959539510,[[1634.9,0.66141605],[1634.8,8.07445],[1634.7,6.11713],[1634.6,8.24197],[1634.5,0.6396937]],[[1635.0,7.6812],[1635.1,8.94315547],[1635.2,7.898194],[1635.3,11.27251648],[1635.4,8.04236577]]]
["bitfinex","ETHUSD",1693959541353,[[1634.9,0.66141605],[1634.8,8.07445],[1634.7,6.11713],[1634.6,8.24197],[1634.5,1.59923425]],[[1635.0,7.6812],[1635.1,8.94315547],[1635.2,7.898194],[1635.3,11.27251648],[1635.4,8.04236577]]]
["bitfinex","ETHUSD",1693959541354,[[1634.9,0.66141605],[1634.8,8.07445],[1634.7,6.11713],[1634.6,8.24197],[1634.5,1.59923425]],[[1635.0,8.32350266],[1635.1,8.30085281],[1635.2,7.898194],[1635.3,11.27251648],[1635.4,8.04236577]]]
["bitfinex","ETHUSD",1693959543653,[[1634.9,0.66141605],[1634.8,8.07445],[1634.7,6.11713],[1634.6,8.24197],[1634.5,1.59923425]],[[1635.0,8.32350266],[1635.1,8.30085281],[1635.2,7.898194],[1635.3,11.08744648],[1635.4,8.04236577]]]
["bitfinex","ETHUSD",1693959544644,[[1634.9,0.66141605],[1634.8,8.07445],[1634.7,6.11713],[1634.6,8.8816637],[1634.5,0.95954055]],[[1635.0,8.32350266],[1635.1,8.30085281],[1635.2,7.898194],[1635.3,11.08744648],[1635.4,8.04236577]]]
["bitfinex","ETHUSD",1693959545551,[[1634.9,0.66141605],[1634.8,8.07445],[1634.7,6.11713],[1634.6,8.8816637],[1634.5,0.95954055]],[[1635.0,8.32350266],[1635.1,8.30085281],[1635.2,9.50444048],[1635.3,9.4812],[1635.4,8.04236577]]]
["bitfinex","ETHUSD",1693959545755,[[1634.9,0.66141605],[1634.8,8.07445],[1634.7,6.11713],[1634.6,8.8816637],[1634.5,0.95954055]],[[1635.0,8.32350266],[1635.1,8.30085281],[1635.2,7.898194],[1635.3,11.08744648],[1635.4,8.04236577]]]
["bitfinex","ETHUSD",1693959546566,[[1634.9,0.66141605],[1634.8,8.07445],[1634.7,6.11713],[1634.6,8.8816637],[1634.5,0.95954055]],[[1635.0,8.32350266],[1635.1,8.30085281],[1635.2,9.50444048],[1635.3,9.4812],[1635.4,8.04236577]]]
["bitfinex","ETHUSD",1693959551694,[[1634.9,0.66141605],[1634.8,8.07445],[1634.7,6.11713],[1634.6,8.8816637],[1634.5,0.95954055]],[[1635.0,8.32350266],[1635.1,9.58318725],[1635.2,8.22210604],[1635.3,9.4812],[1635.4,8.04236577]]]
["bitfinex","ETHUSD",1693959551857,[[1634.9,0.66141605],[1634.8,8.07445],[1634.7,7.71144079],[1634.6,8.8816637],[1634.5,0.95954055]],[[1635.0,8.32350266],[1635.1,8.30085281],[1635.2,9.50444048],[1635.3,9.4812],[1635.4,8.04236577]]]
["bitfinex","ETHUSD",1693959552375,[[1634.9,0.66141605],[1634.8,8.07445],[1634.7,7.71144455],[1634.6,8.8816637],[1634.5,3.08505601]],[[1635.0,8.32350266],[1635.1,9.58318725],[1635.2,8.22210604],[1635.3,9.4812],[1635.4,8.04236577]]]
["bitfinex","ETHUSD",1693959552568,[[1634.9,3.76141605],[1634.8,8.07445],[1634.7,7.71144455],[1634.6,8.8816637],[1634.5,0.95954055]],[[1635.0,8.32350266],[1635.1,9.58318725],[1635.2,8.22210604],[1635.3,9.4812],[1635.4,8.04236577]]]
["bitfinex","ETHUSD",1693959552771,[[1634.9,3.76141605],[1634.8,8.07445],[1634.7,7.71144455],[1634.6,8.8816637],[1634.5,3.08505601]],[[1635.0,8.32350266],[1635.1,9.58318725],[1635.2,8.22210604],[1635.3,9.4812],[1635.4,8.04236577]]]
["bitfinex","ETHUSD",1693959553590,[[1634.9,9.87799605],[1634.8,8.07445],[1634.7,7.71144455],[1634.6,2.7640937],[1634.5,3.08505601]],[[1635.0,2.20730266],[1635.1,9.58318725],[1635.2,7.72187648],[1635.3,12.11515],[1635.4,1.92749577]]]
["bitfinex","ETHUSD",1693959553762,[[1634.9,9.87799605],[1634.8,8.07445],[1634.7,6.11713],[1634.6,3.72363425],[1634.5,3.40490286]],[[1635.0,2.20730266],[1635.1,14.41686281],[1635.2,2.88858092],[1635.3,12.11515],[1635.4,3.74699577]]]
["bitfinex","ETHUSD",1693959553956,[[1634.9,9.87799605],[1634.8,8.07445],[1634.7,6.11713],[1634.6,2.7640937],[1634.5,4.36444341]],[[1635.0,2.20730266],[1635.1,14.41686281],[1635.2,2.88858092],[1635.3,12.11515],[1635.4,3.74699577]]]
["bitfinex","ETHUSD",1693959554191,[[1634.9,9.87799605],[1634.8,8.07445],[1634.7,6.11713],[1634.6,2.7640937],[1634.5,4.36444341]],[[1635.0,2.20730266],[1635.1,14.41686281],[1635.2,2.88858092],[1635.3,12.11515],[1635.4,5.28539577]]]
["bitfinex","ETHUSD",1693959554498,[[1634.9,9.87799605],[1634.8,8.07445],[1634.7,6.11713],[1634.6,3.72363425],[1634.5,3.40490286]],[[1635.0,2.20730266],[1635.1,14.41686281],[1635.2,2.88858092],[1635.3,12.11515],[1635.4,5.28539577]]]
["bitfinex","ETHUSD",1693959555690,[[1634.9,3.76141605],[1634.8,8.07445],[1634.7,12.23427],[1634.6,3.72363425],[1634.5,3.40490286]],[[1635.0,2.20730266],[1635.1,14.41686281],[1635.2,2.88858092],[1635.3,12.11515],[1635.4,5.28539577]]]
["bitfinex","ETHUSD",1693959555978,[[1634.9,3.76141605],[1634.8,8.07445],[1634.7,12.23427],[1634.6,2.7640937],[1634.5,4.36444341]],[[1635.0,2.20730266],[1635.1,14.41686281],[1635.2,2.88858092],[1635.3,12.11515],[1635.4,5.28539577]]]
["bitfinex","ETHUSD",1693959556183,[[1634.9,3.76141605],[1634.8,8.07445],[1634.7,12.23427],[1634.6,2.7640937],[1634.5,4.36444341]],[[1635.0,2.20730266],[1635.1,14.41686281],[1635.2,2.88858092],[1635.3,13.65355],[1635.4,3.74699577]]]
["bitfinex","ETHUSD",1693959556383,[[1634.9,3.76141605],[1634.8,8.07445],[1634.7,6.11713],[1634.6,8.8817537],[1634.5,4.36444341]],[[1635.0,8.32350266],[1635.1,8.30085281],[1635.2,9.00406092],[1635.3,13.65355],[1635.4,3.74699577]]]
["bitfinex","ETHUSD",1693959556572,[[1634.9,3.76141605],[1634.8,8.07445],[1634.7,7.71140902],[1634.6,9.84129425],[1634.5,1.2793874]],[[1635.0,8.32350266],[1635.1,8.30085281],[1635.2,9.00406092],[1635.3,13.65355],[1635.4,3.74699577]]]
["bitfinex","ETHUSD",1693959556774,[[1634.9,3.76141605],[1634.8,8.07445],[1634.7,7.71140902],[1634.6,9.84129425],[1634.5,3.40490286]],[[1635.0,8.32350266],[1635.1,8.30085281],[1635.2,9.00406092],[1635.3,13.65355],[1635.4,3.74699577]]]
["bitfinex","ETHUSD",1693959557100,[[1634.9,3.76141605],[1634.8,8.07445],[1634.7,7.71140902],[1634.6,8.8817537],[1634.5,4.36444341]],[[1635.0,8.32350266],[1635.1,8.30085281],[1635.2,9.00406092],[1635.3,13.65355],[1635.4,3.74699577]]]
["bitfinex","ETHUSD",1693959557461,[[1634.9,3.76141605],[1634.8,8.07445],[1634.7,7.71140902],[1634.6,9.84129425],[1634.5,3.40490286]],[[1635.0,8.32350266],[1635.1,8.30085281],[1635.2,9.00406092],[1635.3,13.65355],[1635.4,3.74699577]]]
["bitfinex","ETHUSD",1693959557864,[[1634.9,3.76141605],[1634.8,8.07445],[1634.7,7.71140902],[1634.6,8.8817537],[1634.5,3.40490286]],[[1635.0,8.32350266],[1635.1,8.30085281],[1635.2,9.00406092],[1635.3,13.65355],[1635.4,3.74699577]]]
["bitfinex","ETHUSD",1693959557865,[[1634.9,3.76141605],[1634.8,8.07445],[1634.7,7.71140902],[1634.6,8.8817537],[1634.5,4.36444341]],[[1635.0,8.32350266],[1635.1,8.30085281],[1635.2,9.00406092],[1635.3,13.65355],[1635.4,3.74699577]]]
["bitfinex","ETHUSD",1693959558097,[[1634.9,3.76141605],[1634.8,8.07445],[1634.7,7.71140902],[1634.6,9.84129425],[1634.5,3.40490286]],[[1635.0,8.32350266],[1635.1,8.30085281],[1635.2,9.00406092],[1635.3,13.65355],[1635.4,3.74699577]]]
["bitfinex","ETHUSD",1693959558263,[[1634.9,3.76141605],[1634.8,8.07445],[1634.7,7.71140902],[1634.6,9.84129425],[1634.5,3.40490286]],[[1635.0,8.32350266],[1635.1,8.30085281],[1635.2,9.00406092],[1635.3,13.65355],[1635.4,4.22756476]]]
["bitfinex","ETHUSD",1693959558863,[[1634.9,3.76141605],[1634.8,8.07445],[1634.7,7.71140902],[1634.6,8.8817537],[1634.5,4.36444341]],[[1635.0,8.32350266],[1635.1,8.30085281],[1635.2,9.00406092],[1635.3,13.65355],[1635.4,4.22756476]]]
["bitfinex","ETHUSD",1693959561007,[[1634.9,3.76141605],[1634.8,8.07445],[1634.7,7.71140902],[1634.6,9.84129425],[1634.5,3.40490286]],[[1635.0,8.32350266],[1635.1,8.30085281],[1635.2,9.00406092],[1635.3,13.65355],[1635.4,4.22756476]]]
["bitfinex","ETHUSD",1693959561504,[[1634.9,3.76141605],[1634.8,8.07445],[1634.7,7.71140902],[1634.6,8.8817537],[1634.5,4.36444341]],[[1635.0,8.32350266],[1635.1,8.30085281],[1635.2,9.00406092],[1635.3,13.65355],[1635.4,4.22756476]]]
["bitfinex","ETHUSD",1693959562009,[[1634.9,3.76141605],[1634.8,8.07445],[1634.7,7.71140902],[1634.6,9.84129425],[1634.5,3.40490286]],[[1635.0,8.32350266],[1635.1,8.30085281],[1635.2,9.00406092],[1635.3,13.65355],[1635.4,4.22756476]]]
["bitfinex","ETHUSD",1693959562387,[[1634.9,3.76141605],[1634.8,8.07445],[1634.7,7.71140902],[1634.6,8.8817537],[1634.5,4.36444341]],[[1635.0,8.32350266],[1635.1,8.30085281],[1635.2,9.00406092],[1635.3,13.65355],[1635.4,4.22756476]]]
["bitfinex","ETHUSD",1693959562682,[[1634.9,3.76141605],[1634.8,8.07445],[1634.7,7.71140902],[1634.6,9.84129425],[1634.5,3.40490286]],[[1635.0,8.32350266],[1635.1,8.30085281],[1635.2,9.00406092],[1635.3,13.65355],[1635.4,4.22756476]]]
["bitfinex","ETHUSD",1693959563070,[[1634.9,3.76141605],[1634.8,8.07445],[1634.7,7.71140902],[1634.6,8.8817537],[1634.5,4.36444341]],[[1635.0,8.32350266],[1635.1,8.30085281],[1635.2,9.00406092],[1635.3,13.65355],[1635.4,4.22756476]]]
["bitfinex","ETHUSD",1693959563275,[[1634.9,3.76141605],[1634.8,8.07445],[1634.7,7.71140902],[1634.6,9.84129425],[1634.5,3.40490286]],[[1635.0,8.32350266],[1635.1,8.30085281],[1635.2,9.00406092],[1635.3,13.65355],[1635.4,4.22756476]]]
["bitfinex","ETHUSD",1693959563505,[[1634.9,3.76141605],[1634.8,8.07445],[1634.7,7.71140902],[1634.6,8.8817537],[1634.5,4.36444341]],[[1635.0,8.32350266],[1635.1,8.30085281],[1635.2,9.00406092],[1635.3,13.65355],[1635.4,4.22756476]]]
["bitfinex","ETHUSD",1693959564275,[[1634.9,3.76141605],[1634.8,8.07445],[1634.7,7.71140902],[1634.6,9.84129425],[1634.5,3.40490286]],[[1635.0,8.32350266],[1635.1,8.30085281],[1635.2,2.88858092],[1635.3,13.65355],[1635.4,4.22756476]]]
["bitfinex","ETHUSD",1693959564475,[[1634.9,3.76141605],[1634.8,8.07445],[1634.7,7.71140902],[1634.6,8.8817537],[1634.5,4.36444341]],[[1635.0,8.32350266],[1635.1,14.41693281],[1635.2,2.88858092],[1635.3,13.65355],[1635.4,4.22756476]]]
["bitfinex","ETHUSD",1693959565407,[[1634.9,3.76141605],[1634.8,8.07445],[1634.7,7.71140902],[1634.6,9.84129425],[1634.5,3.40490286]],[[1635.0,8.32350266],[1635.1,14.41693281],[1635.2,2.88858092],[1635.3,13.65355],[1635.4,4.22756476]]]
["bitfinex","ETHUSD",1693959565574,[[1634.9,3.76141605],[1634.8,8.07445],[1634.7,7.71140902],[1634.6,8.8817537],[1634.5,4.36444341]],[[1635.0,8.32350266],[1635.1,14.41693281],[1635.2,2.88858092],[1635.3,13.65355],[1635.4,4.22756476]]]
["bitfinex","ETHUSD",1693959566407,[[1634.9,3.76141605],[1634.8,8.07445],[1634.7,7.71140902],[1634.6,9.84129425],[1634.5,3.40490286]],[[1635.0,8.32350266],[1635.1,14.41693281],[1635.2,2.88858092],[1635.3,13.65355],[1635.4,4.22756476]]]
["bitfinex","ETHUSD",1693959566889,[[1634.9,3.76141605],[1634.8,8.07445],[1634.7,7.71140902],[1634.6,8.8817537],[1634.5,4.36444341]],[[1635.0,8.32350266],[1635.1,14.41693281],[1635.2,2.88858092],[1635.3,13.65355],[1635.4,4.22756476]]]
["bitfinex","ETHUSD",1693959568313,[[1634.9,3.76141605],[1634.8,8.07445],[1634.7,7.71140902],[1634.6,9.36339998],[1634.5,4.36444341]],[[1635.0,8.32350266],[1635.1,14.41693281],[1635.2,2.88858092],[1635.3,13.65355],[1635.4,4.22756476]]]
["bitfinex","ETHUSD",1693959569318,[[1634.9,3.76141605],[1634.8,1.9577],[1634.7,13.82853902],[1634.6,9.36339998],[1634.5,4.36444341]],[[1635.0,8.32350266],[1635.1,14.41693281],[1635.2,2.88858092],[1635.3,13.65355],[1635.4,4.22756476]]]
["bitfinex","ETHUSD",1693959570619,[[1634.9,3.76141605],[1634.8,1.9577],[1634.7,13.82853902],[1634.6,10.32294053],[1634.5,3.40490286]],[[1635.0,8.32350266],[1635.1,14.41693281],[1635.2,2.88858092],[1635.3,13.65355],[1635.4,4.22756476]]]
["bitfinex","ETHUSD",1693959570822,[[1634.9,3.76141605],[1634.8,1.9577],[1634.7,13.82853902],[1634.6,9.36339998],[1634.5,4.36444341]],[[1635.0,8.32350266],[1635.1,14.41693281],[1635.2,2.88858092],[1635.3,13.65355],[1635.4,4.22756476]]]
["bitfinex","ETHUSD",1693959571147,[[1634.9,3.76141605],[1634.8,1.9577],[1634.7,13.82853902],[1634.6,10.32294053],[1634.5,3.40490286]],[[1635.0,8.32350266],[1635.1,14.41693281],[1635.2,2.88858092],[1635.3,13.65355],[1635.4,4.22756476]]]
["bitfinex","ETHUSD",1693959571346,[[1634.9,3.76141605],[1634.8,1.9577],[1634.7,13.82853902],[1634.6,9.36339998],[1634.5,4.36444341]],[[1635.0,8.32350266],[1635.1,14.41693281],[1635.2,2.88858092],[1635.3,13.65355],[1635.4,4.22756476]]]
["bitfinex","ETHUSD",1693959571643,[[1634.9,3.76141605],[1634.8,1.9577],[1634.7,13.82853902],[1634.6,10.32294053],[1634.5,3.40490286]],[[1635.0,8.32350266],[1635.1,14.41693281],[1635.2,2.88858092],[1635.3,13.65355],[1635.4,4.22756476]]]
["bitfinex","ETHUSD",1693959571917,[[1634.9,3.76141605],[1634.8,1.9577],[1634.7,13.82853902],[1634.6,9.36339998],[1634.5,4.36444341]],[[1635.0,8.32350266],[1635.1,14.41693281],[1635.2,2.88858092],[1635.3,13.65355],[1635.4,4.22756476]]]
["bitfinex","ETHUSD",1693959572512,[[1634.9,3.76141605],[1634.8,1.9577],[1634.7,13.82853902],[1634.6,9.36339998],[1634.5,2.23892795]],[[1635.0,8.32350266],[1635.1,14.41693281],[1635.2,2.88858092],[1635.3,13.65355],[1635.4,4.22756476]]]
["bitfinex","ETHUSD",1693959573322,[[1634.9,3.76141605],[1634.8,1.9577],[1634.7,13.82853902],[1634.6,9.36339998],[1634.5,2.23892795]],[[1635.0,8.32350266],[1635.1,15.69926725],[1635.2,1.60624648],[1635.3,13.65355],[1635.4,4.22756476]]]
["bitfinex","ETHUSD",1693959573621,[[1634.9,3.76141605],[1634.8,1.9577],[1634.7,13.82853902],[1634.6,10.32294053],[1634.5,2.23892795]],[[1635.0,8.32350266],[1635.1,15.69926725],[1635.2,1.60624648],[1635.3,13.65355],[1635.4,4.22756476]]]
["bitfinex","ETHUSD",1693959573622,[[1634.9,3.76141605],[1634.8,1.9577],[1634.7,13.82853902],[1634.6,10.32294053],[1634.5,1.2793874]],[[1635.0,8.32350266],[1635.1,14.41693281],[1635.2,2.88858092],[1635.3,13.65355],[1635.4,4.22756476]]]
["bitfinex","ETHUSD",1693959574225,[[1634.9,3.76141605],[1634.8,1.9577],[1634.7,13.82853902],[1634.6,9.36339998],[1634.5,2.23892795]],[[1635.0,8.32350266],[1635.1,15.69926725],[1635.2,1.60624648],[1635.3,13.65355],[1635.4,4.22756476]]]
["bitfinex","ETHUSD",1693959574419,[[1634.9,3.76141605],[1634.8,1.9577],[1634.7,13.82853902],[1634.6,10.32294053],[1634.5,1.2793874]],[[1635.0,8.32350266],[1635.1,15.69926725],[1635.2,1.60624648],[1635.3,13.65355],[1635.4,4.22756476]]]
["bitfinex","ETHUSD",1693959575222,[[1634.9,3.76141605],[1634.8,1.9577],[1634.7,13.82853902],[1634.6,10.32294053],[1634.5,1.2793874]],[[1635.0,8.32350266],[1635.1,14.41693281],[1635.2,2.88858092],[1635.3,13.65355],[1635.4,4.22756476]]]
["bitfinex","ETHUSD",1693959575422,[[1634.9,3.76141605],[1634.8,1.9577],[1634.7,13.82853902],[1634.6,10.32294053],[1634.5,1.2793874]],[[1635.0,8.32350266],[1635.1,15.69926725],[1635.2,1.60624648],[1635.3,13.65355],[1635.4,4.22756476]]]
["bitfinex","ETHUSD",1693959576102,[[1634.9,0.66141605],[1634.8,1.9577],[1634.7,13.82853902],[1634.6,10.32294053],[1634.5,1.2793874]],[[1635.0,8.32350266],[1635.1,15.69926725],[1635.2,1.60624648],[1635.3,13.65355],[1635.4,4.22756476]]]
["bitfinex","ETHUSD",1693959577502,[[1634.9,0.66141605],[1634.8,1.9577],[1634.7,13.82853902],[1634.6,10.32294053],[1634.5,1.2793874]],[[1635.0,8.32350266],[1635.1,15.69926725],[1635.2,3.27264648],[1635.3,12.11515],[1635.4,4.22756476]]]
["bitfinex","ETHUSD",1693959578333,[[1634.9,0.66141605],[1634.8,1.9577],[1634.7,13.82853902],[1634.6,10.32294053],[1634.5,1.2793874]],[[1635.0,14.43970266],[1635.1,9.58318725],[1635.2,3.27264648],[1635.3,12.11515],[1635.4,4.22756476]]]
["bitfinex","ETHUSD",1693959579022,[[1634.9,3.76141605],[1634.8,1.9577],[1634.7,13.82853902],[1634.6,10.32294053],[1634.5,1.2793874]],[[1635.0,14.43970266],[1635.1,9.58318725],[1635.2,3.27264648],[1635.3,12.11515],[1635.4,4.22756476]]]
["bitfinex","ETHUSD",1693959581337,[[1634.9,3.76141605],[1634.8,1.9577],[1634.7,13.82856902],[1634.6,10.32294053],[1634.5,1.2793874]],[[1635.0,14.43970266],[1635.1,9.58318725],[1635.2,3.27264648],[1635.3,12.11515],[1635.4,4.22756476]]]
["bitfinex","ETHUSD",1693959582012,[[1634.9,3.76141605],[1634.8,1.9577],[1634.7,13.82856902],[1634.6,10.32294053],[1634.5,1.2793874]],[[1635.0,14.43970266],[1635.1,8.30085281],[1635.2,4.55498092],[1635.3,12.11515],[1635.4,4.22756476]]]
["bitfinex","ETHUSD",1693959582235,[[1634.9,3.76141605],[1634.8,1.9577],[1634.7,13.82856902],[1634.6,10.32294053],[1634.5,1.2793874]],[[1635.0,14.43970266],[1635.1,9.58318725],[1635.2,3.27264648],[1635.3,12.11515],[1635.4,4.22756476]]]
["bitfinex","ETHUSD",1693959585447,[[1634.9,3.76141605],[1634.8,1.9577],[1634.7,7.71140902],[1634.6,10.32294053],[1634.5,1.2793874]],[[1635.0,14.43970266],[1635.1,9.58318725],[1635.2,3.27264648],[1635.3,12.11515],[1635.4,4.22756476]]]
["bitfinex","ETHUSD",1693959585606,[[1634.9,3.76141605],[1634.8,1.9577],[1634.7,13.82852902],[1634.6,10.32294053],[1634.5,1.2793874]],[[1635.0,14.43970266],[1635.1,9.58318725],[1635.2,3.27264648],[1635.3,12.11515],[1635.4,4.22756476]]]
["bitfinex","ETHUSD",1693959586225,[[1634.9,3.76141605],[1634.8,1.9577],[1634.7,7.71139902],[1634.6,10.32281053],[1634.5,1.2793874]],[[1635.0,14.43970266],[1635.1,9.58318725],[1635.2,3.27264648],[1635.3,12.11515],[1635.4,4.22756476]]]
["bitfinex","ETHUSD",1693959587319,[[1634.9,3.76141605],[1634.8,1.9577],[1634.7,7.71139902],[1634.6,10.32281053],[1634.5,7.3973474]],[[1635.0,14.43970266],[1635.1,9.58318725],[1635.2,3.27264648],[1635.3,12.11515],[1635.4,4.22756476]]]
["bitfinex","ETHUSD",1693959587527,[[1634.9,3.76141605],[1634.8,1.9577],[1634.7,13.82852902],[1634.6,10.32281053],[1634.5,1.2793874]],[[1635.0,14.43970266],[1635.1,9.58318725],[1635.2,3.27264648],[1635.3,12.11515],[1635.4,4.22756476]]]
["bitfinex","ETHUSD",1693959590652,[[1634.9,3.76141605],[1634.8,1.9577],[1634.7,13.82852902],[1634.6,9.36326998],[1634.5,2.23892795]],[[1635.0,14.43970266],[1635.1,9.58318725],[1635.2,3.27264648],[1635.3,12.11515],[1635.4,4.22756476]]]
["bitfinex","ETHUSD",1693959591842,[[1634.9,3.76141605],[1634.8,1.9577],[1634.7,13.82852902],[1634.6,10.32281053],[1634.5,1.2793874]],[[1635.0,14.43970266],[1635.1,9.58318725],[1635.2,3.27264648],[1635.3,12.11515],[1635.4,4.22756476]]]
["bitfinex","ETHUSD",1693959594655,[[1634.9,3.76141605],[1634.8,1.9577],[1634.7,13.82852902],[1634.6,10.32281053],[1634.5,1.2793874]],[[1635.0,15.40145349],[1635.1,8.62143642],[1635.2,3.27264648],[1635.3,12.11515],[1635.4,4.22756476]]]
["bitfinex","ETHUSD",1693959595353,[[1634.9,3.76141605],[1634.8,1.9577],[1634.7,7.71139902],[1634.6,16.44034053],[1634.5,1.2793874]],[[1635.0,15.40145349],[1635.1,8.62143642],[1635.2,3.27264648],[1635.3,12.11515],[1635.4,4.22756476]]]
["bitfinex","ETHUSD",1693959595548,[[1634.9,3.76141605],[1634.8,1.9577],[1634.7,13.82855902],[1634.6,10.32281053],[1634.5,1.2793874]],[[1635.0,15.40145349],[1635.1,8.62143642],[1635.2,3.27264648],[1635.3,12.11515],[1635.4,4.22756476]]]
["bitfinex","ETHUSD",1693959596260,[[1634.9,3.76141605],[1634.8,1.9577],[1634.7,7.71139902],[1634.6,16.44034053],[1634.5,1.2793874]],[[1635.0,15.40145349],[1635.1,8.62143642],[1635.2,3.27264648],[1635.3,12.11515],[1635.4,4.22756476]]]
["bitfinex","ETHUSD",1693959596556,[[1634.9,3.76141605],[1634.7,1.59427902],[1634.6,8.8816237],[1634.5,7.07741055],[1634.4,11.61269785]],[[1635.0,20.87535083],[1635.1,8.62143642],[1635.2,3.27264648],[1635.3,14.04264577],[1635.4,2.30006899]]]
["bitfinex","ETHUSD",1693959596759,[[1634.9,3.76141605],[1634.6,2.7640937],[1634.5,14.78958957],[1634.4,3.36884239],[1634.3,8.24417546]],[[1635.0,20.87535083],[1635.1,10.2276829],[1635.2,1.6664],[1635.3,14.04264577],[1635.4,4.54881406]]]
["bitfinex","ETHUSD",1693959596967,[[1634.9,3.76141605],[1634.6,4.6340937],[1634.5,13.19531055],[1634.4,3.36013404],[1634.3,7.72164737]],[[1635.0,20.87535083],[1635.1,10.2276829],[1635.2,1.6664],[1635.3,14.04264577],[1635.4,4.54881406]]]
["bitfinex","ETHUSD",1693959596968,[[1634.9,3.76141605],[1634.6,4.6340937],[1634.5,13.19531055],[1634.4,3.36013404],[1634.3,7.72164737]],[[1635.0,22.44035083],[1635.1,10.2276829],[1635.2,1.6664],[1635.3,14.04264577],[1635.4,4.54881406]]]
["bitfinex","ETHUSD",1693959597140,[[1634.9,3.76141605],[1634.6,10.7517637],[1634.5,7.07741055],[1634.4,9.47855404],[1634.3,9.84716283]],[[1635.0,22.44035083],[1635.1,10.2276829],[1635.2,1.6664],[1635.3,14.04264577],[1635.4,4.54881406]]]
["bitfinex","ETHUSD",1693959597335,[[1634.9,3.76141605],[1634.6,10.7517637],[1634.5,8.67168957],[1634.4,10.00979048],[1634.3,7.72164737]],[[1635.0,22.44035083],[1635.1,10.2276829],[1635.2,1.6664],[1635.3,14.04264577],[1635.4,4.54881406]]]
["bitfinex","ETHUSD",1693959597751,[[1634.9,3.76141605],[1634.6,10.7517637],[1634.5,8.67168957],[1634.4,10.00979048],[1634.3,7.72164737]],[[1635.0,22.44035083],[1635.1,10.2276829],[1635.2,1.6664],[1635.3,14.04264577],[1635.4,2.30006899]]]
["bitfinex","ETHUSD",1693959598852,[[1634.9,3.76141605],[1634.6,10.7517637],[1634.5,8.67168957],[1634.4,10.00979048],[1634.3,7.72164737]],[[1635.0,22.44035083],[1635.1,8.62143642],[1635.2,3.27264648],[1635.3,14.04264577],[1635.4,2.30006899]]]
["bitfinex","ETHUSD",1693959599251,[[1634.9,3.76141605],[1634.6,10.7517637],[1634.5,7.07741055],[1634.4,10.00979048],[1634.3,6.11866]],[[1635.0,22.44035083],[1635.1,8.62143642],[1635.2,1.6664],[1635.3,12.11515],[1635.4,2.30006899]]]
["bitfinex","ETHUSD",1693959599465,[[1634.9,3.76141605],[1634.6,10.7517637],[1634.5,8.67177817],[1634.4,7.88427502],[1634.3,9.84727552]],[[1635.0,22.44035083],[1635.1,8.62143642],[1635.2,3.27269663],[1635.3,14.04270596],[1635.4,2.30006899]]]
["bitfinex","ETHUSD",1693959599626,[[1634.9,3.76141605],[1634.6,10.7517637],[1634.5,8.67177817],[1634.4,10.00979048],[1634.3,7.72176006]],[[1635.0,22.44035083],[1635.1,8.62143642],[1635.2,3.27269663],[1635.3,14.04270596],[1635.4,2.30006899]]]
["bitfinex","ETHUSD",1693959599823,[[1634.9,3.76141605],[1634.6,10.11207],[1634.5,9.31147187],[1634.4,10.00979048],[1634.3,7.72176006]],[[1635.0,22.44035083],[1635.1,8.62143642],[1635.2,3.27269663],[1635.3,14.04270596],[1635.4,2.30006899]]]
["bitfinex","ETHUSD",1693959600856,[[1634.9,3.76141605],[1634.6,10.7517637],[1634.5,8.67177817],[1634.4,10.00979048],[1634.3,7.72176006]],[[1635.0,20.87535083],[1635.1,8.62143642],[1635.2,3.27269663],[1635.3,14.04270596],[1635.4,2.30006899]]]
["bitfinex","ETHUSD",1693959601386,[[1634.9,3.76141605],[1634.7,1.8331],[1634.6,8.8817637],[1634.5,8.67177817],[1634.4,10.00979048]],[[1635.0,20.87535083],[1635.1,8.62143642],[1635.2,3.27269663],[1635.3,14.04270596],[1635.4,2.30006899]]]
["bitfinex","ETHUSD",1693959606487,[[1634.9,3.76141605],[1634.7,1.8331],[1634.6,14.9992737],[1634.5,8.67177817],[1634.4,3.89137048]],[[1635.0,20.87535083],[1635.1,2.50542642],[1635.2,3.27269663],[1635.3,14.04270596],[1635.4,2.30006899]]]
["bitfinex","ETHUSD",1693959606782,[[1634.9,3.76141605],[1634.7,1.8331],[1634.6,15.95394762],[1634.5,7.71710425],[1634.4,3.89137048]],[[1635.0,20.87535083],[1635.1,2.50542642],[1635.2,3.27269663],[1635.3,14.04270596],[1635.4,2.30006899]]]
["bitfinex","ETHUSD",1693959608179,[[1634.9,3.76141605],[1634.7,1.8331],[1634.6,15.95394762],[1634.5,7.71710425],[1634.4,3.89137048]],[[1635.0,21.51772723],[1635.1,2.50542642],[1635.2,3.27269663],[1635.3,14.04270596],[1635.4,2.30006899]]]
["bitfinex","ETHUSD",1693959611750,[[1634.9,3.76141605],[1634.7,1.8331],[1634.6,16.43420911],[1634.5,7.71710425],[1634.4,3.89137048]],[[1635.0,21.51772723],[1635.1,2.50542642],[1635.2,3.27269663],[1635.3,14.04270596],[1635.4,2.30006899]]]
["bitfinex","ETHUSD",1693959616793,[[1634.9,3.76141605],[1634.7,1.8331],[1634.6,16.43420911],[1634.5,7.71710425],[1634.4,3.89137048]],[[1635.0,21.51772723],[1635.1,2.50542642],[1635.2,3.76240959],[1635.3,14.04270596],[1635.4,2.30006899]]]
["bitfinex","ETHUSD",1693959623397,[[1634.9,3.76141605],[1634.8,1.1097872],[1634.7,1.8331],[1634.6,16.43420911],[1634.5,7.71710425]],[[1635.0,21.51772723],[1635.1,2.50542642],[1635.2,3.76240959],[1635.3,14.04270596],[1635.4,2.30006899]]]
["bitfinex","ETHUSD",1693959623560,[[1634.9,3.76141605],[1634.8,1.1097872],[1634.7,1.8331],[1634.6,14.83984149],[1634.5,7.71710425]],[[1635.0,21.51772723],[1635.1,2.50542642],[1635.2,3.76240959],[1635.3,14.04270596],[1635.4,2.30006899]]]
["bitfinex","ETHUSD",1693959626366,[[1634.9,3.76141605],[1634.8,1.1097872],[1634.7,1.8331],[1634.6,14.83984149],[1634.5,7.71710425]],[[1635.0,20.87535083],[1635.1,2.50542642],[1635.2,3.76240959],[1635.3,14.04270596],[1635.4,2.30006899]]]
["bitfinex","ETHUSD",1693959629399,[[1634.9,3.76141605],[1634.8,1.1097872],[1634.7,1.8331],[1634.6,14.83984149],[1634.5,7.71710425]],[[1635.0,20.87535083],[1635.1,2.50542642],[1635.2,3.27269663],[1635.3,14.04270596],[1635.4,2.30006899]]]
["bitfinex","ETHUSD",1693959633499,[[1634.9,3.76141605],[1634.8,1.1097872],[1634.7,1.8331],[1634.6,15.47953519],[1634.5,7.07741055]],[[1635.0,20.87535083],[1635.1,2.50542642],[1635.2,3.27269663],[1635.3,14.04270596],[1635.4,2.30006899]]]
["bitfinex","ETHUSD",1693959635406,[[1634.9,3.76141605],[1634.8,1.1097872],[1634.7,1.8331],[1634.6,15.47953519],[1634.5,7.07741055]],[[1635.0,20.87535083],[1635.1,2.50542642],[1635.2,1.6664],[1635.3,12.11515],[1635.4,2.30006899]]]
["bitfinex","ETHUSD",1693959635600,[[1634.9,3.76141605],[1634.8,1.1097872],[1634.7,1.8331],[1634.6,15.47953519],[1634.5,7.07741055]],[[1635.0,20.87535083],[1635.1,2.50542642],[1635.2,3.27259128],[1635.3,14.04257954],[1635.4,2.30006899]]]
["bitfinex","ETHUSD",1693959638507,[[1634.9,3.76141605],[1634.8,1.1097872],[1634.7,7.9504],[1634.6,9.36186519],[1634.5,7.07741055]],[[1635.0,20.87535083],[1635.1,2.50542642],[1635.2,3.27259128],[1635.3,14.04257954],[1635.4,2.30006899]]]
["bitfinex","ETHUSD",1693959638710,[[1634.9,3.76141605],[1634.8,2.9078872],[1634.7,6.1173],[1634.6,9.36186519],[1634.5,7.07741055]],[[1635.0,20.87535083],[1635.1,2.50542642],[1635.2,3.27259128],[1635.3,14.04257954],[1635.4,2.30006899]]]
["bitfinex","ETHUSD",1693959640137,[[1634.9,3.76141605],[1634.8,2.9078872],[1634.7,6.1173],[1634.6,9.36186519],[1634.5,7.07741055]],[[1635.0,20.87535083],[1635.1,4.1116177],[1635.2,1.6664],[1635.3,14.04257954],[1635.4,2.30006899]]]
["bitfinex","ETHUSD",1693959641638,[[1634.9,3.76141605],[1634.8,2.9078872],[1634.7,6.1173],[1634.6,9.36186519],[1634.5,7.07741055]],[[1635.0,20.87535083],[1635.1,4.1116177],[1635.2,1.6664],[1635.3,14.04257954],[1635.4,4.54873678]]]
["bitfinex","ETHUSD",1693959652147,[[1634.9,3.76141605],[1634.8,1.1097872],[1634.7,6.1173],[1634.6,9.36186519],[1634.5,7.07741055]],[[1635.0,20.87535083],[1635.1,4.1116177],[1635.3,14.04257954],[1635.4,4.54873678],[1754.5,0.05146787]]]
["bitfinex","ETHUSD",1693959652350,[[1634.9,3.76141605],[1634.8,1.1097872],[1634.7,6.1173],[1634.6,10.95622157],[1634.5,7.07741055]],[[1635.0,20.87535083],[1635.1,4.1116177],[1635.3,14.04257954],[1635.4,4.54873678],[1754.5,0.05146787]]]
["bitfinex","ETHUSD",1693959652642,[[1634.9,3.76141605],[1634.8,3.0440872],[1634.7,6.1173],[1634.6,10.95622157],[1634.5,7.07741055]],[[1635.0,20.87535083],[1635.1,4.1116177],[1635.2,1.6172],[1635.3,14.04257954],[1635.4,4.54873678]]]
["bitfinex","ETHUSD",1693959652842,[[1634.9,3.76141605],[1634.8,3.0440872],[1634.7,6.1173],[1634.6,9.36186519],[1634.5,7.07741055]],[[1635.0,20.87535083],[1635.1,4.1116177],[1635.2,1.6172],[1635.3,14.04257954],[1635.4,4.54873678]]]
["bitfinex","ETHUSD",1693959654744,[[1634.9,3.76141605],[1634.8,3.0440872],[1634.7,6.1173],[1634.6,9.36186519],[1634.5,7.07741055]],[[1635.0,22.15768527],[1635.1,2.82928326],[1635.2,1.6172],[1635.3,14.04257954],[1635.4,4.54873678]]]
["bitfinex","ETHUSD",1693959655240,[[1634.9,3.76141605],[1634.8,3.0440872],[1634.7,6.1173],[1634.6,8.72217149],[1634.5,7.71710425]],[[1635.0,22.15993599],[1635.1,2.82928326],[1635.2,1.6172],[1635.3,14.04257954],[1635.4,4.54873678]]]
["bitfinex","ETHUSD",1693959655448,[[1634.9,3.76141605],[1634.8,3.0440872],[1634.7,6.1173],[1634.6,9.36186519],[1634.5,7.07741055]],[[1635.0,22.15993599],[1635.1,2.82928326],[1635.2,1.6172],[1635.3,14.04257954],[1635.4,4.54873678]]]
["bitfinex","ETHUSD",1693959655746,[[1634.9,3.76141605],[1634.8,3.0440872],[1634.7,6.1173],[1634.6,8.8816037],[1634.5,7.07741055]],[[1635.0,20.87760155],[1635.1,4.1116177],[1635.2,1.6172],[1635.3,14.04257954],[1635.4,4.54873678]]]
["bitfinex","ETHUSD",1693959662446,[[1634.9,3.76141605],[1634.8,3.0440872],[1634.7,6.1173],[1634.6,8.8816037],[1634.5,7.07741055]],[[1635.0,20.87760155],[1635.1,2.50542642],[1635.2,1.6172],[1635.3,14.04257954],[1635.4,4.54873678]]]
["bitfinex","ETHUSD",1693959662447,[[1634.9,3.76141605],[1634.8,3.0440872],[1634.7,6.1173],[1634.6,8.8816037],[1634.5,7.07741055]],[[1635.0,20.87760155],[1635.1,2.50542642],[1635.2,1.6172],[1635.3,12.11515],[1635.4,2.30006899]]]
["bitfinex","ETHUSD",1693959662655,[[1634.9,3.76141605],[1634.8,3.0440872],[1634.7,6.1173],[1634.6,8.8816037],[1634.5,7.07741055]],[[1635.0,20.87760155],[1635.1,4.11203058],[1635.2,1.6172],[1635.3,14.04307499],[1635.4,4.54931481]]]
["bitfinex","ETHUSD",1693959665258,[[1634.9,3.76141605],[1634.8,3.0440872],[1634.7,6.1173],[1634.6,8.8816037],[1634.5,7.07741055]],[[1635.0,14.76140155],[1635.1,10.22793058],[1635.2,1.6172],[1635.3,14.04307499],[1635.4,4.54931481]]]
["bitfinex","ETHUSD",1693959667259,[[1634.9,10.55854637],[1634.8,9.1608072],[1634.7,1.59430682],[1634.6,2.7640937],[1634.5,8.35679795]],[[1635.0,2.52900155],[1635.1,2.50542642],[1635.2,7.72224416],[1635.3,7.92792499],[1635.4,8.41514899]]]
["bitfinex","ETHUSD",1693959667456,[[1634.9,16.67512637],[1634.8,9.1608072],[1634.6,3.72363425],[1634.5,7.3972574],[1634.3,4.565]],[[1635.0,3.17161797],[1635.1,8.62125642],[1635.2,7.72224416],[1635.3,12.11508],[1635.4,2.40849398]]]
["bitfinex","ETHUSD",1693959667755,[[1634.9,10.55854637],[1634.8,9.1608072],[1634.6,3.72363425],[1634.5,9.52277286],[1634.4,2.08933511]],[[1635.0,3.17161797],[1635.1,8.62125642],[1635.2,7.72224416],[1635.3,12.11508],[1635.4,2.40849398]]]
["bitfinex","ETHUSD",1693959667756,[[1634.9,10.55854637],[1634.8,9.1608072],[1634.6,3.72363425],[1634.5,9.52277286],[1634.4,2.08933511]],[[1635.0,2.20761642],[1635.1,9.58525797],[1635.2,7.72224416],[1635.3,12.11508],[1635.4,2.40849398]]]
["bitfinex","ETHUSD",1693959667924,[[1634.9,10.55854637],[1634.8,15.2775772],[1634.7,1.59428863],[1634.6,3.72363425],[1634.5,7.3972574]],[[1635.0,2.20761642],[1635.1,9.58525797],[1635.2,7.72224416],[1635.3,12.11508],[1635.4,2.40849398]]]
["bitfinex","ETHUSD",1693959668124,[[1634.9,10.55854637],[1634.8,15.2775772],[1634.6,5.84914971],[1634.5,7.3972574],[1634.4,2.08933511]],[[1635.0,2.20761642],[1635.1,9.58525797],[1635.2,7.72224416],[1635.3,12.11508],[1635.4,2.40849398]]]
["bitfinex","ETHUSD",1693959668359,[[1634.9,10.55854637],[1634.8,15.2775772],[1634.6,5.84914971],[1634.5,7.3972574],[1634.4,2.08933511]],[[1635.0,2.20761642],[1635.1,9.58525797],[1635.2,7.72224416],[1635.3,12.11508],[1635.4,4.02579398]]]
["bitfinex","ETHUSD",1693959668521,[[1634.9,10.55854637],[1634.8,9.1608072],[1634.7,6.11726],[1634.6,5.84914971],[1634.5,7.3972574]],[[1635.0,2.20761642],[1635.1,9.58525797],[1635.2,7.72224416],[1635.3,12.11508],[1635.4,4.02579398]]]
["bitfinex","ETHUSD",1693959669456,[[1634.9,10.55854637],[1634.8,9.1608072],[1634.7,6.11726],[1634.6,2.7640937],[1634.5,8.35679795]],[[1635.0,2.20761642],[1635.1,9.58525797],[1635.2,7.72224416],[1635.3,12.11508],[1635.4,4.02579398]]]
["bitfinex","ETHUSD",1693959670675,[[1634.9,10.55854637],[1634.8,9.1608072],[1634.7,6.11726],[1634.6,2.7640937],[1634.5,8.35679795]],[[1635.0,0.64261642],[1635.1,9.86792353],[1635.2,9.0045786],[1635.3,12.11508],[1635.4,4.02579398]]]
["bitfinex","ETHUSD",1693959671974,[[1634.9,10.55854637],[1634.8,9.1608072],[1634.7,6.11726],[1634.6,2.7640937],[1634.5,8.35679795]],[[1635.0,0.64261642],[1635.1,15.98394353],[1635.2,9.0045786],[1635.3,6.0],[1635.4,4.02579398]]]
["bitfinex","ETHUSD",1693959672471,[[1634.9,10.55854637],[1634.8,9.1608072],[1634.7,6.11726],[1634.6,2.7640937],[1634.5,8.35679795]],[[1635.0,0.64261642],[1635.1,9.86792353],[1635.2,15.1202386],[1635.3,6.0],[1635.4,3.54522499]]]
["bitfinex","ETHUSD",1693959673077,[[1634.9,10.55854637],[1634.8,9.1608072],[1634.7,6.11726],[1634.6,2.7640937],[1634.5,8.35679795]],[[1635.0,0.64261642],[1635.1,15.98402353],[1635.2,9.0045786],[1635.3,6.0],[1635.4,3.54522499]]]
["bitfinex","ETHUSD",1693959674253,[[1634.9,10.55854637],[1634.8,9.1608072],[1634.7,6.11726],[1634.6,2.7640937],[1634.5,8.35679795]],[[1635.0,0.64261642],[1635.1,15.98402353],[1635.2,9.0045786],[1635.3,6.0],[1635.4,5.51622499]]]
["bitfinex","ETHUSD",1693959675958,[[1634.9,10.55854637],[1634.8,9.1608072],[1634.7,6.11726],[1634.6,2.7640937],[1634.5,8.35679795]],[[1635.0,0.64261642],[1635.1,15.98402353],[1635.2,7.39797444],[1635.3,7.60660416],[1635.4,5.51622499]]]
["bitfinex","ETHUSD",1693959680802,[[1634.9,10.55854637],[1634.8,9.1608072],[1634.7,6.59512992],[1634.6,2.7640937],[1634.5,8.35679795]],[[1635.0,0.64261642],[1635.1,15.98402353],[1635.2,7.39797444],[1635.3,7.60660416],[1635.4,5.51622499]]]
["bitfinex","ETHUSD",1693959683216,[[1634.9,10.04852876],[1634.8,9.1608072],[1634.7,6.59512992],[1634.6,2.7640937],[1634.5,8.35679795]],[[1635.0,0.64261642],[1635.1,15.98402353],[1635.2,7.39797444],[1635.3,7.60660416],[1635.4,5.51622499]]]
["bitfinex","ETHUSD",1693959683422,[[1634.9,10.68373289],[1634.8,9.1608072],[1634.7,6.59512992],[1634.6,2.7640937],[1634.5,8.35679795]],[[1635.0,0.64261642],[1635.1,15.98402353],[1635.2,7.39797444],[1635.3,9.17700416],[1635.4,3.89892499]]]
["bitfinex","ETHUSD",1693959686841,[[1634.9,10.68373289],[1634.8,9.1608072],[1634.7,6.59512992],[1634.6,2.7640937],[1634.5,8.35679795]],[[1635.1,16.62663995],[1635.2,7.39797444],[1635.3,9.17700416],[1635.4,3.89892499],[1752.8,0.05086365]]]
["bitfinex","ETHUSD",1693959687038,[[1634.9,10.68373289],[1634.8,11.2544072],[1634.7,6.59512992],[1634.6,0.6396937],[1634.5,8.35679795]],[[1635.0,1.565],[1635.1,15.06163995],[1635.2,7.39797444],[1635.3,9.17700416],[1635.4,3.89892499]]]
["bitfinex","ETHUSD",1693959688123,[[1634.9,4.56715289],[1634.8,11.2544072],[1634.7,6.59512992],[1634.6,0.6396937],[1634.5,8.35679795]],[[1635.0,1.565],[1635.1,15.06163995],[1635.2,7.39797444],[1635.3,9.17700416],[1635.4,3.89892499]]]
["bitfinex","ETHUSD",1693959688287,[[1634.9,4.56715289],[1634.8,17.3711872],[1634.7,6.59512992],[1634.6,0.6396937],[1634.5,8.35679795]],[[1635.0,1.565],[1635.1,15.06163995],[1635.2,7.39797444],[1635.3,9.17700416],[1635.4,3.89892499]]]
["bitfinex","ETHUSD",1693959688621,[[1634.9,4.56715289],[1634.8,17.3711872],[1634.7,6.59512992],[1634.6,0.6396937],[1634.5,7.07741055]],[[1635.0,2.20761642],[1635.1,14.41902353],[1635.2,7.39797444],[1635.3,9.17700416],[1635.4,3.89892499]]]
["bitfinex","ETHUSD",1693959692109,[[1634.9,4.56715289],[1634.8,17.3711872],[1634.7,6.59512992],[1634.6,0.6396937],[1634.5,8.35679795]],[[1635.0,2.20761642],[1635.1,14.41902353],[1635.2,7.39797444],[1635.3,9.17700416],[1635.4,3.89892499]]]
["bitfinex","ETHUSD",1693959692295,[[1634.9,4.56715289],[1634.8,17.3711872],[1634.7,6.59512992],[1634.6,0.6396937],[1634.5,8.00682532]],[[1635.0,2.20761642],[1635.1,14.41902353],[1635.2,7.39797444],[1635.3,9.17700416],[1635.4,3.89892499]]]
["bitfinex","ETHUSD",1693959696550,[[1634.9,3.88648765],[1634.8,17.3711872],[1634.7,6.59512992],[1634.6,0.6396937],[1634.5,9.28605272]],[[1635.0,2.20761642],[1635.1,14.41923353],[1635.2,8.92149444],[1635.3,7.60660416],[1635.4,3.89892499]]]
["bitfinex","ETHUSD",1693959697323,[[1634.9,3.88648765],[1634.8,11.2544272],[1634.7,12.71238992],[1634.6,0.6396937],[1634.5,9.28605272]],[[1635.0,2.20761642],[1635.1,14.41923353],[1635.2,8.92149444],[1635.3,7.60660416],[1635.4,3.89892499]]]
["bitfinex","ETHUSD",1693959698367,[[1634.9,3.73875045],[1634.8,11.2544272],[1634.7,12.71238992],[1634.6,0.6396937],[1634.5,9.28605272]],[[1635.0,2.20761642],[1635.1,14.41923353],[1635.2,8.92149444],[1635.3,7.60660416],[1635.4,3.89892499]]]
["bitfinex","ETHUSD",1693959698514,[[1634.9,3.73875045],[1634.8,9.3201272],[1634.7,6.59512992],[1634.6,6.7573637],[1634.5,8.35663795]],[[1635.0,8.32381642],[1635.1,8.30314353],[1635.2,8.92149444],[1635.3,7.60660416],[1635.4,3.89892499]]]
["bitfinex","ETHUSD",1693959698842,[[1634.9,3.73875045],[1634.8,1.1097872],[1634.6,6.1175],[1634.5,7.71694425],[1634.4,1.76585502]],[[1635.0,14.44001642],[1635.1,9.58547797],[1635.2,3.13010416],[1635.3,12.11523],[1635.4,3.89892499]]]
["bitfinex","ETHUSD",1693959699051,[[1634.9,3.73875045],[1634.8,1.1097872],[1634.6,10.1282],[1634.5,7.71694425],[1634.4,3.36022431]],[[1635.0,15.40401797],[1635.1,8.62147642],[1635.2,3.13010416],[1635.3,14.04315499],[1635.4,1.971]]]
["bitfinex","ETHUSD",1693959699254,[[1634.9,3.73875045],[1634.8,1.1097872],[1634.7,6.11732],[1634.6,11.72256929],[1634.5,7.71694425]],[[1635.0,15.40401797],[1635.1,8.62147642],[1635.2,3.13010416],[1635.3,14.04315499],[1635.4,1.971]]]
["bitfinex","ETHUSD",1693959699456,[[1634.9,3.73875045],[1634.8,1.1097872],[1634.7,6.11732],[1634.6,10.62731553],[1634.5,7.71694425]],[[1635.0,15.40401797],[1635.1,8.62147642],[1635.2,3.13010416],[1635.3,14.04315499],[1635.4,1.971]]]
["bitfinex","ETHUSD",1693959700020,[[1634.9,3.73875045],[1634.8,1.1097872],[1634.7,6.11732],[1634.6,10.62731553],[1634.5,6.7574037]],[[1635.0,15.40401797],[1635.1,8.62147642],[1635.2,3.13010416],[1635.3,14.04315499],[1635.4,1.971]]]
["bitfinex","ETHUSD",1693959700320,[[1634.9,3.73875045],[1634.8,1.1097872],[1634.7,6.11732],[1634.6,10.62731553],[1634.5,7.71694425]],[[1635.0,15.40401797],[1635.1,8.62147642],[1635.2,3.13010416],[1635.3,14.04315499],[1635.4,1.971]]]
["bitfinex","ETHUSD",1693959701058,[[1634.9,3.73875045],[1634.8,1.1097872],[1634.7,6.11732],[1634.6,10.62731553],[1634.5,6.7574037]],[[1635.0,15.40401797],[1635.1,8.62147642],[1635.2,3.13010416],[1635.3,14.04315499],[1635.4,1.971]]]
["bitfinex","ETHUSD",1693959701453,[[1634.9,3.73875045],[1634.8,1.1097872],[1634.7,6.11732],[1634.6,10.62731553],[1634.5,7.71694425]],[[1635.0,15.40401797],[1635.1,8.62147642],[1635.2,3.13010416],[1635.3,14.04315499],[1635.4,1.971]]]
["bitfinex","ETHUSD",1693959702252,[[1634.9,3.73875045],[1634.8,1.1097872],[1634.7,6.11732],[1634.6,10.1282],[1634.5,6.7574037]],[[1635.0,15.40401797],[1635.1,8.62147642],[1635.2,3.13010416],[1635.3,14.04315499],[1635.4,1.971]]]
["bitfinex","ETHUSD",1693959702419,[[1634.9,3.73875045],[1634.8,1.1097872],[1634.7,6.11732],[1634.6,10.1282],[1634.5,7.71694425]],[[1635.0,15.40401797],[1635.1,8.62147642],[1635.2,3.13010416],[1635.3,14.04315499],[1635.4,1.971]]]
["bitfinex","ETHUSD",1693959702957,[[1634.9,3.73875045],[1634.8,1.1097872],[1634.7,6.11732],[1634.6,10.1282],[1634.5,7.71694425]],[[1635.0,16.96901797],[1635.1,8.62147642],[1635.2,3.13010416],[1635.3,14.04315499],[1635.4,1.971]]]
["bitfinex","ETHUSD",1693959705950,[[1634.9,3.73875045],[1634.8,1.1097872],[1634.7,12.23464],[1634.6,4.0107],[1634.5,7.71694425]],[[1635.0,16.96901797],[1635.1,8.62147642],[1635.2,3.13010416],[1635.3,14.04315499],[1635.4,1.971]]]
["bitfinex","ETHUSD",1693959706152,[[1634.9,3.73875045],[1634.8,1.1097872],[1634.7,6.11715],[1634.6,4.0107],[1634.5,7.71694425]],[[1635.0,16.96901797],[1635.1,8.62147642],[1635.2,3.13010416],[1635.3,14.04315499],[1635.4,1.971]]]
["bitfinex","ETHUSD",1693959706449,[[1634.9,3.73875045],[1634.8,1.1097872],[1634.7,12.2343],[1634.6,10.12821],[1634.5,3.19361241]],[[1635.0,16.96901797],[1635.1,8.62147642],[1635.2,3.13010416],[1635.3,14.04315499],[1635.4,1.971]]]
["bitfinex","ETHUSD",1693959706653,[[1634.9,3.73875045],[1634.8,1.1097872],[1634.7,12.23431],[1634.6,10.12821],[1634.5,1.59923425]],[[1635.0,16.96901797],[1635.1,8.62147642],[1635.2,3.13010416],[1635.3,14.04315499],[1635.4,1.971]]]
["bitfinex","ETHUSD",1693959708125,[[1634.9,3.73875045],[1634.8,1.1097872],[1634.7,12.23431],[1634.6,10.12821],[1634.5,0.6396937]],[[1635.0,16.96901797],[1635.1,8.62147642],[1635.2,3.13010416],[1635.3,14.04315499],[1635.4,1.971]]]
["bitfinex","ETHUSD",1693959708456,[[1634.9,3.73875045],[1634.8,1.1097872],[1634.7,12.23431],[1634.6,10.12821],[1634.5,1.59923425]],[[1635.0,16.96901797],[1635.1,8.62147642],[1635.2,3.13010416],[1635.3,14.04315499],[1635.4,1.971]]]
["bitfinex","ETHUSD",1693959708619,[[1634.9,3.73875045],[1634.8,1.1097872],[1634.7,12.23431],[1634.6,10.12821],[1634.5,0.6396937]],[[1635.0,16.96901797],[1635.1,8.62147642],[1635.2,3.13010416],[1635.3,14.04315499],[1635.4,1.971]]]
["bitfinex","ETHUSD",1693959709454,[[1634.9,3.73875045],[1634.8,1.1097872],[1634.7,12.23431],[1634.6,10.12821],[1634.5,0.6396937]],[[1635.0,16.32640155],[1635.1,8.62147642],[1635.2,3.13010416],[1635.3,14.04315499],[1635.4,1.971]]]
["bitfinex","ETHUSD",1693959709952,[[1634.9,3.73875045],[1634.8,1.1097872],[1634.7,6.11715],[1634.6,10.12821],[1634.5,6.7577437]],[[1635.0,16.96867948],[1635.1,8.62147642],[1635.2,3.13010416],[1635.3,14.04315499],[1635.4,1.971]]]
["bitfinex","ETHUSD",1693959710267,[[1634.9,3.73875045],[1634.8,1.1097872],[1634.6,4.0107],[1634.5,6.7575637],[1634.3,7.72152749]],[[1635.0,16.32640155],[1635.1,2.50542642],[1635.2,3.13010416],[1635.3,14.04315499],[1635.4,1.971]]]
["bitfinex","ETHUSD",1693959710468,[[1634.9,3.73875045],[1634.8,1.1097872],[1634.7,6.11725],[1634.6,4.0107],[1634.5,6.7575637]],[[1635.0,16.32640155],[1635.1,2.50542642],[1635.2,3.13010416],[1635.3,14.04315499],[1635.4,1.971]]]
["bitfinex","ETHUSD",1693959710625,[[1634.9,3.73875045],[1634.8,1.1097872],[1634.7,6.11725],[1634.6,4.0107],[1634.5,8.35195866]],[[1635.0,16.32640155],[1635.1,2.50542642],[1635.2,3.13010416],[1635.3,14.04315499],[1635.4,1.971]]]
["bitfinex","ETHUSD",1693959710825,[[1634.9,3.73875045],[1634.8,1.1097872],[1634.7,6.11725],[1634.6,5.60509496],[1634.5,6.7575637]],[[1635.0,16.32640155],[1635.1,2.50542642],[1635.2,3.13010416],[1635.3,14.04315499],[1635.4,1.971]]]
["bitfinex","ETHUSD",1693959711729,[[1634.9,3.73875045],[1634.8,1.1097872],[1634.7,6.11725],[1634.6,11.72259496],[1634.5,6.7575637]],[[1635.0,16.32640155],[1635.1,8.62137642],[1635.2,3.13010416],[1635.3,14.04315499],[1635.4,1.971]]]
["bitfinex","ETHUSD",1693959711961,[[1634.9,3.73875045],[1634.8,1.1097872],[1634.7,6.11725],[1634.6,10.1282],[1634.5,6.7575637]],[[1635.0,16.32640155],[1635.1,8.62137642],[1635.2,3.13010416],[1635.3,14.04315499],[1635.4,1.971]]]
["bitfinex","ETHUSD",1693959712862,[[1634.9,3.73875045],[1634.8,1.1097872],[1634.7,6.11725],[1634.6,10.1282],[1634.5,6.7575637]],[[1635.0,16.32640155],[1635.1,8.62137642],[1635.2,3.13010416],[1635.3,14.52668115],[1635.4,1.971]]]
["bitfinex","ETHUSD",1693959716783,[[1634.9,3.73875045],[1634.8,1.1097872],[1634.7,6.11725],[1634.6,10.1282],[1634.5,6.7575637]],[[1635.0,16.96861302],[1635.1,8.62137642],[1635.2,3.13010416],[1635.3,14.52668115],[1635.4,1.971]]]
["bitfinex","ETHUSD",1693959716929,[[1634.9,3.73875045],[1634.8,1.1097872],[1634.7,8.09015],[1634.6,8.1823],[1634.5,6.7575637]],[[1635.0,16.96861302],[1635.1,8.62137642],[1635.2,3.13010416],[1635.3,14.52668115],[1635.4,1.971]]]
["bitfinex","ETHUSD",1693959718761,[[1634.9,3.73875045],[1634.8,1.1097872],[1634.7,8.09015],[1634.6,8.1823],[1634.5,6.7575637]],[[1635.0,15.40361302],[1635.1,8.62137642],[1635.2,3.13010416],[1635.3,14.52668115],[1635.4,1.971]]]
["bitfinex","ETHUSD",1693959718972,[[1634.9,3.73875045],[1634.8,3.0826872],[1634.7,6.11725],[1634.6,8.1823],[1634.5,6.7575637]],[[1635.0,15.40361302],[1635.1,8.62137642],[1635.2,3.13010416],[1635.3,14.52668115],[1635.4,1.971]]]
["bitfinex","ETHUSD",1693959724435,[[1634.9,3.73875045],[1634.8,3.0826872],[1634.7,6.11725],[1634.6,8.1823],[1634.5,6.7575637]],[[1635.0,14.43961147],[1635.1,9.58537797],[1635.2,3.13010416],[1635.3,12.59875616],[1635.4,3.89892499]]]
["bitfinex","ETHUSD",1693959724960,[[1634.9,3.73875045],[1634.8,3.0826872],[1634.7,6.11725],[1634.6,8.1823],[1634.5,6.7575637]],[[1635.0,15.40361302],[1635.1,8.62137642],[1635.2,3.13010416],[1635.3,12.59875616],[1635.4,3.89892499]]]
["bitfinex","ETHUSD",1693959725777,[[1634.9,3.73875045],[1634.8,3.0826872],[1634.7,6.11725],[1634.6,8.1823],[1634.5,6.7575637]],[[1635.0,15.40361302],[1635.1,8.62137642],[1635.2,1.5235],[1635.3,12.59875616],[1635.4,1.971]]]
["bitfinex","ETHUSD",1693959725935,[[1634.9,3.73875045],[1634.8,3.0826872],[1634.7,6.11725],[1634.6,8.1823],[1634.5,6.7575637]],[[1635.0,15.40361302],[1635.1,8.62137642],[1635.2,3.12895867],[1635.3,12.59875616],[1635.4,3.89755041]]]
["bitfinex","ETHUSD",1693959728378,[[1634.9,3.73875045],[1634.8,3.0826872],[1634.7,6.11725],[1634.6,8.1823],[1634.5,7.71710425]],[[1635.0,15.40361302],[1635.1,8.62137642],[1635.2,3.12895867],[1635.3,12.59875616],[1635.4,3.89755041]]]
["bitfinex","ETHUSD",1693959728379,[[1634.9,3.73875045],[1634.8,3.0826872],[1634.7,6.11725],[1634.6,8.1823],[1634.5,7.71710425]],[[1635.0,14.43961147],[1635.1,9.58537797],[1635.2,3.12895867],[1635.3,12.59875616],[1635.4,3.89755041]]]
["bitfinex","ETHUSD",1693959728673,[[1634.9,3.73875045],[1634.8,3.0826872],[1634.7,6.11725],[1634.6,8.1823],[1634.5,6.7575637]],[[1635.0,15.40361302],[1635.1,8.62137642],[1635.2,3.12895867],[1635.3,12.59875616],[1635.4,3.89755041]]]
["bitfinex","ETHUSD",1693959731266,[[1634.9,3.73875045],[1634.8,3.0826872],[1634.7,6.11725],[1634.6,8.1823],[1634.5,6.7575637]],[[1635.0,15.40361302],[1635.1,8.62137642],[1635.2,3.12895867],[1635.3,14.52530657],[1635.4,1.971]]]
["bitfinex","ETHUSD",1693959731878,[[1634.9,3.73875045],[1634.8,3.0826872],[1634.7,6.11725],[1634.6,8.1823],[1634.5,7.71710425]],[[1635.0,15.40361302],[1635.1,8.62137642],[1635.2,3.12895867],[1635.3,14.52530657],[1635.4,1.971]]]
["bitfinex","ETHUSD",1693959738387,[[1634.9,3.73875045],[1634.8,3.0826872],[1634.7,6.11725],[1634.6,8.1823],[1634.5,1.59923425]],[[1635.0,15.40361302],[1635.1,8.62137642],[1635.2,3.12895867],[1635.3,14.52530657],[1635.4,1.971]]]
["bitfinex","ETHUSD",1693959738580,[[1634.9,3.73875045],[1634.8,3.0826872],[1634.7,12.23442],[1634.6,8.1823],[1634.5,1.59923425]],[[1635.0,15.40361302],[1635.1,8.62137642],[1635.2,3.12895867],[1635.3,14.52530657],[1635.4,1.971]]]
["bitfinex","ETHUSD",1693959739594,[[1634.9,3.73875045],[1634.8,3.0826872],[1634.7,12.23442],[1634.6,8.1823],[1634.5,1.59923425]],[[1635.0,9.28741302],[1635.1,14.73745642],[1635.2,3.12895867],[1635.3,14.52530657],[1635.4,1.971]]]
["bitfinex","ETHUSD",1693959739759,[[1634.9,3.73875045],[1634.8,3.0826872],[1634.7,12.23442],[1634.6,8.8219937],[1634.5,0.95954055]],[[1635.0,8.64520155],[1635.1,14.73745642],[1635.2,3.12895867],[1635.3,14.52530657],[1635.4,1.971]]]
["bitfinex","ETHUSD",1693959739959,[[1634.9,3.73875045],[1634.8,3.0826872],[1634.7,12.23442],[1634.6,8.8219937],[1634.5,0.95954055]],[[1635.0,9.28759649],[1635.1,14.73745642],[1635.2,3.12895867],[1635.3,14.52530657],[1635.4,1.971]]]
["bitfinex","ETHUSD",1693959740454,[[1634.9,3.73875045],[1634.8,3.0826872],[1634.7,12.23442],[1634.6,8.8219937],[1634.5,0.95954055]],[[1635.0,9.28759649],[1635.1,8.62137642],[1635.2,9.24445867],[1635.3,14.52530657],[1635.4,1.971]]]
["bitfinex","ETHUSD",1693959741809,[[1634.9,3.73875045],[1634.8,3.0826872],[1634.7,12.23442],[1634.6,8.8219937],[1634.5,0.95954055]],[[1635.0,8.64520155],[1635.1,8.62137642],[1635.2,9.24445867],[1635.3,14.52530657],[1635.4,1.971]]]
["bitfinex","ETHUSD",1693959743799,[[1634.9,3.73875045],[1634.8,3.0826872],[1634.7,13.82876961],[1634.6,8.8219937],[1634.5,0.95954055]],[[1635.0,8.64520155],[1635.1,8.62137642],[1635.2,9.24445867],[1635.3,14.52530657],[1635.4,1.971]]]
["bitfinex","ETHUSD",1693959744809,[[1634.9,3.73875045],[1634.8,3.0826872],[1634.7,12.23442],[1634.6,8.8219937],[1634.5,0.95954055]],[[1635.0,8.64520155],[1635.1,8.62137642],[1635.2,9.24445867],[1635.3,14.52530657],[1635.4,1.971]]]
["bitfinex","ETHUSD",1693959745133,[[1634.9,3.73875045],[1634.8,3.0826872],[1634.7,12.23442],[1634.6,8.8219937],[1634.5,0.95954055]],[[1635.0,8.64520155],[1635.1,10.22683509],[1635.2,7.639],[1635.3,14.52530657],[1635.4,1.971]]]
["bitfinex","ETHUSD",1693959748111,[[1634.9,3.73875045],[1634.8,3.0826872],[1634.7,12.23442],[1634.6,8.8219937],[1634.5,0.95954055]],[[1635.0,7.08020155],[1635.1,10.22683509],[1635.2,7.639],[1635.3,14.52530657],[1635.4,1.971]]]
["bitfinex","ETHUSD",1693959748311,[[1634.9,3.73875045],[1634.8,3.0826872],[1634.7,12.23442],[1634.6,8.8219937],[1634.5,0.95954055]],[[1635.0,8.64520155],[1635.1,10.22683509],[1635.2,7.639],[1635.3,14.52530657],[1635.4,1.971]]]
["bitfinex","ETHUSD",1693959751789,[[1634.9,3.73875045],[1634.8,3.0826872],[1634.7,12.23442],[1634.6,8.8219937],[1634.5,0.95954055]],[[1635.0,7.08020155],[1635.1,10.22683509],[1635.2,7.639],[1635.3,14.52530657],[1635.4,1.971]]]
["bitfinex","ETHUSD",1693959751994,[[1634.9,3.73875045],[1634.8,3.0826872],[1634.7,12.23442],[1634.6,8.8219937],[1634.5,0.95954055]],[[1635.0,8.64520155],[1635.1,10.22683509],[1635.2,7.639],[1635.3,14.52530657],[1635.4,1.971]]]
["bitfinex","ETHUSD",1693959752396,[[1634.9,3.73875045],[1634.8,9.1994672],[1634.7,6.11717],[1634.6,8.8219937],[1634.5,0.95954055]],[[1635.0,8.64520155],[1635.1,10.22683509],[1635.2,7.639],[1635.3,14.52530657],[1635.4,1.971]]]
["bitfinex","ETHUSD",1693959752696,[[1634.9,3.73875045],[1634.8,9.1994672],[1634.7,6.11717],[1634.6,8.8219937],[1634.5,3.08522755]],[[1635.0,8.64520155],[1635.1,10.22683509],[1635.2,7.639],[1635.3,14.52530657],[1635.4,1.971]]]
["bitfinex","ETHUSD",1693959753319,[[1634.9,3.73875045],[1634.8,9.1994672],[1634.7,6.11717],[1634.6,8.8219937],[1634.5,3.08522755]],[[1635.0,8.64520155],[1635.1,8.62137642],[1635.2,9.24445867],[1635.3,14.52530657],[1635.4,1.971]]]
["bitfinex","ETHUSD",1693959755323,[[1634.9,3.73875045],[1634.8,9.1994672],[1634.7,6.11717],[1634.6,8.8219937],[1634.5,3.08522755]],[[1635.0,2.52900155],[1635.1,8.62137642],[1635.2,9.24445867],[1635.3,14.52530657],[1635.4,1.971]]]
["bitfinex","ETHUSD",1693959755491,[[1634.9,3.73875045],[1634.8,9.1994672],[1634.7,6.11717],[1634.6,8.8219937],[1634.5,3.08522755]],[[1635.0,8.64520155],[1635.1,8.62137642],[1635.2,9.24445867],[1635.3,14.52530657],[1635.4,1.971]]]
["bitfinex","ETHUSD",1693959756627,[[1634.9,3.73875045],[1634.8,9.1994672],[1634.7,6.11717],[1634.6,8.8219937],[1634.5,3.08522755]],[[1635.0,8.64520155],[1635.1,8.62137642],[1635.2,9.24445867],[1635.3,8.41007657],[1635.4,1.971]]]
["bitfinex","ETHUSD",1693959759929,[[1634.9,3.73875045],[1634.8,9.1994672],[1634.7,6.11717],[1634.6,8.8219937],[1634.5,0.95954055]],[[1635.0,8.64520155],[1635.1,8.62137642],[1635.2,9.24445867],[1635.3,8.41007657],[1635.4,1.971]]]
["bitfinex","ETHUSD",1693959760158,[[1634.9,3.73875045],[1634.8,9.1994672],[1634.7,6.11717],[1634.6,8.8219937],[1634.5,3.08522755]],[[1635.0,8.64520155],[1635.1,8.62137642],[1635.2,9.24445867],[1635.3,8.41007657],[1635.4,1.971]]]
["bitfinex","ETHUSD",1693959761025,[[1634.9,3.73875045],[1634.8,9.1994672],[1634.7,7.71152899],[1634.6,8.8219937],[1634.5,0.95954055]],[[1635.0,8.64520155],[1635.1,8.62137642],[1635.2,9.24445867],[1635.3,8.41007657],[1635.4,1.971]]]
["bitfinex","ETHUSD",1693959761392,[[1634.9,3.73875045],[1634.8,9.1994672],[1634.7,7.71152899],[1634.6,8.8219937],[1634.5,3.08522755]],[[1635.0,8.64520155],[1635.1,8.62137642],[1635.2,9.24445867],[1635.3,8.41007657],[1635.4,1.971]]]
["bitfinex","ETHUSD",1693959763700,[[1634.9,3.73875045],[1634.8,9.1994672],[1634.7,7.71152899],[1634.6,8.8219937],[1634.5,3.08522755]],[[1635.0,8.64520155],[1635.1,8.62137642],[1635.2,9.24445867],[1635.3,8.41007657],[1635.4,8.08587]]]
["bitfinex","ETHUSD",1693959763908,[[1634.9,3.73875045],[1634.8,9.1994672],[1634.7,7.71152899],[1634.6,8.8219937],[1634.5,3.08522755]],[[1635.0,8.64520155],[1635.1,10.22683509],[1635.2,7.639],[1635.3,8.41007657],[1635.4,8.08587]]]
["bitfinex","ETHUSD",1693959765444,[[1634.9,3.73875045],[1634.8,9.1994672],[1634.7,7.71152899],[1634.6,8.8219937],[1634.5,3.08522755]],[[1635.0,8.64520155],[1635.1,8.62137642],[1635.2,9.24445867],[1635.3,8.41007657],[1635.4,8.08587]]]
["bitfinex","ETHUSD",1693959769553,[[1634.9,3.73875045],[1634.8,7.2265672],[1634.7,7.71152899],[1634.6,8.8219937],[1634.5,3.08522755]],[[1635.0,8.64520155],[1635.1,8.62137642],[1635.2,7.72095867],[1635.3,8.41007657],[1635.4,8.08587]]]
["bitfinex","ETHUSD",1693959769715,[[1634.9,3.73875045],[1634.8,7.2265672],[1634.7,7.71152899],[1634.6,8.8219937],[1634.5,0.95954055]],[[1635.0,8.64520155],[1635.1,10.22683509],[1635.2,6.1155],[1635.3,8.41007657],[1635.4,8.08587]]]
["bitfinex","ETHUSD",1693959771351,[[1634.9,3.73875045],[1634.8,9.1754672],[1634.7,7.71152899],[1634.6,8.8219937],[1634.5,0.95954055]],[[1635.0,8.64520155],[1635.1,10.22683509],[1635.2,7.654],[1635.3,8.41007657],[1635.4,8.08587]]]
["bitfinex","ETHUSD",1693959771728,[[1634.9,3.73875045],[1634.8,9.1754672],[1634.7,7.71152899],[1634.6,8.8219937],[1634.5,3.08522755]],[[1635.0,8.64520155],[1635.1,10.22683509],[1635.2,7.654],[1635.3,8.41007657],[1635.4,8.08587]]]
["bitfinex","ETHUSD",1693959772456,[[1634.9,3.73875045],[1634.8,9.1754672],[1634.7,7.71152899],[1634.6,8.8219937],[1634.5,3.08522755]],[[1635.0,8.64520155],[1635.1,16.34294509],[1635.2,1.5385],[1635.3,8.41007657],[1635.4,8.08587]]]
["bitfinex","ETHUSD",1693959772748,[[1634.9,3.73875045],[1634.8,3.0586872],[1634.7,13.82865899],[1634.6,8.8219937],[1634.5,3.08522755]],[[1635.0,8.64520155],[1635.1,16.34294509],[1635.2,1.5385],[1635.3,8.41007657],[1635.4,8.08587]]]
["bitfinex","ETHUSD",1693959777754,[[1634.9,3.73875045],[1634.8,3.0586872],[1634.7,13.82865899],[1634.6,8.8219937],[1634.5,3.08522755]],[[1635.0,8.64520155],[1635.1,14.73748642],[1635.2,3.14395867],[1635.3,8.41007657],[1635.4,8.08587]]]
["bitfinex","ETHUSD",1693959777958,[[1634.9,3.73875045],[1634.8,3.0586872],[1634.7,13.82865899],[1634.6,8.8219937],[1634.5,3.08522755]],[[1635.0,8.64520155],[1635.1,16.34294509],[1635.2,1.5385],[1635.3,8.41007657],[1635.4,8.08587]]]
["bitfinex","ETHUSD",1693959782252,[[1634.9,3.73875045],[1634.8,3.0586872],[1634.7,13.82865899],[1634.6,8.8219937],[1634.5,3.08522755]],[[1635.0,8.64520155],[1635.1,14.73748642],[1635.2,3.14395867],[1635.3,8.41007657],[1635.4,8.08587]]]
["bitfinex","ETHUSD",1693959786566,[[1634.9,0.63875045],[1634.8,3.0586872],[1634.7,13.82865899],[1634.6,8.8219937],[1634.5,3.08522755]],[[1635.0,8.64520155],[1635.1,14.73748642],[1635.2,3.14395867],[1635.3,8.41007657],[1635.4,8.08587]]]
["bitfinex","ETHUSD",1693959787261,[[1634.9,0.63875045],[1634.8,3.0586872],[1634.7,13.82865899],[1634.6,8.8219937],[1634.5,0.95954055]],[[1635.0,8.64520155],[1635.1,14.73748642],[1635.2,3.14395867],[1635.3,8.41007657],[1635.4,8.08587]]]
["bitfinex","ETHUSD",1693959787431,[[1634.9,0.63875045],[1634.8,3.0586872],[1634.7,13.82865899],[1634.6,8.8219937],[1634.5,0.95954055]],[[1635.0,8.64520155],[1635.1,8.62137642],[1635.2,9.25948867],[1635.3,8.41007657],[1635.4,8.08587]]]
["bitfinex","ETHUSD",1693959791405,[[1634.9,3.73875045],[1634.8,3.0586872],[1634.7,13.82865899],[1634.6,8.8219937],[1634.5,0.95954055]],[[1635.0,8.64520155],[1635.1,8.62137642],[1635.2,9.25948867],[1635.3,8.41007657],[1635.4,8.08587]]]
["bitfinex","ETHUSD",1693959791790,[[1634.9,3.73875045],[1634.8,3.0586872],[1634.7,13.82865899],[1634.6,8.8219937],[1634.5,3.08522755]],[[1635.0,8.64520155],[1635.1,8.62137642],[1635.2,9.25948867],[1635.3,8.41007657],[1635.4,8.08587]]]
["bitfinex","ETHUSD",1693959793000,[[1634.9,3.73875045],[1634.8,9.1756272],[1634.7,7.71148899],[1634.6,8.8219937],[1634.5,3.08522755]],[[1635.0,8.64520155],[1635.1,8.62137642],[1635.2,9.25948867],[1635.3,8.41007657],[1635.4,8.08587]]]
["bitfinex","ETHUSD",1693959793166,[[1634.9,3.73875045],[1634.8,3.0586872],[1634.7,7.71148899],[1634.6,14.9394937],[1634.5,3.08522755]],[[1635.0,8.64520155],[1635.1,14.73745642],[1635.2,3.14395867],[1635.3,8.41007657],[1635.4,8.08587]]]
["bitfinex","ETHUSD",1693959793500,[[1634.9,3.73875045],[1634.8,3.0586872],[1634.7,13.82865899],[1634.6,8.8219937],[1634.5,3.08522755]],[[1635.0,8.64520155],[1635.1,14.73745642],[1635.2,3.14395867],[1635.3,8.41007657],[1635.4,8.08587]]]
["bitfinex","ETHUSD",1693959793801,[[1634.9,3.73875045],[1634.8,3.0586872],[1634.7,7.71148899],[1634.6,8.8219937],[1634.5,9.20327755]],[[1635.0,14.76140155],[1635.1,8.62137642],[1635.2,3.14395867],[1635.3,8.41007657],[1635.4,8.08587]]]
["bitfinex","ETHUSD",1693959794261,[[1634.9,3.73875045],[1634.8,3.0586872],[1634.7,7.71148899],[1634.6,8.8219937],[1634.5,9.20327755]],[[1635.0,14.76140155],[1635.1,8.62137642],[1635.2,3.14395867],[1635.3,14.52532657],[1635.4,8.08587]]]
["bitfinex","ETHUSD",1693959794464,[[1634.9,3.73875045],[1634.8,3.0586872],[1634.7,7.71148899],[1634.6,8.8219937],[1634.5,3.08522755]],[[1635.0,8.64520155],[1635.1,8.62137642],[1635.2,3.14395867],[1635.3,8.41007657],[1635.4,8.08587]]]
["bitfinex","ETHUSD",1693959794688,[[1634.9,3.73875045],[1634.8,3.0586872],[1634.7,7.71148899],[1634.6,8.8219937],[1634.5,7.07754055]],[[1635.0,14.76140155],[1635.1,8.62137642],[1635.2,3.14395867],[1635.3,14.52531657],[1635.4,8.08587]]]
["bitfinex","ETHUSD",1693959795097,[[1634.9,3.73875045],[1634.8,3.0586872],[1634.7,7.71148899],[1634.6,8.8219937],[1634.5,9.20322755]],[[1635.0,14.76140155],[1635.1,8.62137642],[1635.2,3.14395867],[1635.3,14.52531657],[1635.4,8.08587]]]
["bitfinex","ETHUSD",1693959795499,[[1634.9,3.73875045],[1634.8,3.0586872],[1634.7,7.71148899],[1634.6,8.8219937],[1634.5,9.20322755]],[[1635.0,8.64520155],[1635.1,8.62137642],[1635.2,3.14395867],[1635.3,14.52531657],[1635.4,8.08587]]]
["bitfinex","ETHUSD",1693959795667,[[1634.9,3.73875045],[1634.8,3.0586872],[1634.7,7.71147899],[1634.6,8.8220137],[1634.5,9.20322755]],[[1635.0,8.64520155],[1635.1,14.73757642],[1635.2,3.14395867],[1635.3,14.52531657],[1635.4,8.08587]]]
["bitfinex","ETHUSD",1693959796603,[[1634.9,3.73875045],[1634.8,3.0586872],[1634.7,7.71147899],[1634.6,8.8220137],[1634.5,9.20322755]],[[1635.0,14.76140155],[1635.1,8.62137642],[1635.2,3.14395867],[1635.3,14.52531657],[1635.4,8.08587]]]
["bitfinex","ETHUSD",1693959796993,[[1634.9,3.73875045],[1634.8,3.0586872],[1634.7,7.71147899],[1634.6,8.8220137],[1634.5,9.20322755]],[[1635.0,8.64520155],[1635.1,8.62137642],[1635.2,3.14395867],[1635.3,14.52531657],[1635.4,8.08587]]]
["bitfinex","ETHUSD",1693959797203,[[1634.9,3.73875045],[1634.8,3.0586872],[1634.7,7.71147899],[1634.6,8.8220137],[1634.5,9.20322755]],[[1635.0,8.64520155],[1635.1,14.73757642],[1635.2,3.14395867],[1635.3,14.52531657],[1635.4,8.08587]]]
["bitfinex","ETHUSD",1693959797497,[[1634.9,3.73875045],[1634.8,3.0586872],[1634.7,7.71147899],[1634.6,8.8220137],[1634.5,9.20322755]],[[1635.0,8.64520155],[1635.1,16.34303509],[1635.2,1.5385],[1635.3,14.52531657],[1635.4,8.08587]]]
["bitfinex","ETHUSD",1693959797712,[[1634.9,3.73875045],[1634.8,3.0586872],[1634.7,7.71147899],[1634.6,8.8220137],[1634.5,9.20322755]],[[1635.0,14.76140155],[1635.1,8.62137642],[1635.2,3.14395867],[1635.3,14.52531657],[1635.4,8.08587]]]
["bitfinex","ETHUSD",1693959802520,[[1634.9,3.73875045],[1634.8,3.0586872],[1634.7,7.71147899],[1634.6,8.8220137],[1634.5,9.20322755]],[[1635.0,14.76140155],[1635.1,10.22683509],[1635.2,1.5385],[1635.3,14.52531657],[1635.4,8.08587]]]
["bitfinex","ETHUSD",1693959803225,[[1634.9,3.73875045],[1634.8,1.1097872],[1634.7,7.71147899],[1634.6,8.8220137],[1634.5,9.20322755]],[[1635.0,14.76140155],[1635.1,10.22683509],[1635.3,14.52531657],[1635.4,8.08587],[1754.5,0.05146787]]]
["bitfinex","ETHUSD",1693959803410,[[1634.9,3.73875045],[1634.8,1.1097872],[1634.7,6.11712],[1634.6,10.41637269],[1634.5,7.07754055]],[[1635.0,14.76140155],[1635.1,10.22683509],[1635.3,14.52531657],[1635.4,8.08587],[1754.5,0.05146787]]]
["bitfinex","ETHUSD",1693959803616,[[1634.9,3.73875045],[1634.8,1.1097872],[1634.7,8.06662],[1634.6,10.41637269],[1634.5,7.07754055]],[[1635.0,14.76140155],[1635.1,10.22683509],[1635.2,1.5513],[1635.3,14.52531657],[1635.4,8.08587]]]
["bitfinex","ETHUSD",1693959803814,[[1634.9,3.73875045],[1634.8,1.1097872],[1634.7,9.66097899],[1634.6,8.8220137],[1634.5,7.07754055]],[[1635.0,14.76140155],[1635.1,10.22683509],[1635.2,1.5513],[1635.3,14.52531657],[1635.4,8.08587]]]
["bitfinex","ETHUSD",1693959803988,[[1634.9,3.73875045],[1634.8,1.1097872],[1634.7,9.66097899],[1634.6,8.8220137],[1634.5,9.20322755]],[[1635.0,14.76140155],[1635.1,10.22683509],[1635.2,1.5513],[1635.3,14.52531657],[1635.4,8.08587]]]
["bitfinex","ETHUSD",1693959805626,[[1634.9,3.73875045],[1634.8,3.0592872],[1634.7,7.71147899],[1634.6,8.8220137],[1634.5,9.20322755]],[[1635.0,14.76140155],[1635.1,8.62137642],[1635.2,3.15675867],[1635.3,14.52531657],[1635.4,8.08587]]]
["bitfinex","ETHUSD",1693959805925,[[1634.9,3.73875045],[1634.8,3.0592872],[1634.7,7.71147899],[1634.6,8.8220137],[1634.5,9.20322755]],[[1635.0,14.76140155],[1635.1,10.22683509],[1635.2,1.5513],[1635.3,14.52531657],[1635.4,8.08587]]]
["bitfinex","ETHUSD",1693959807020,[[1634.9,3.73875045],[1634.8,3.0592872],[1634.7,7.71147899],[1634.6,8.8220137],[1634.5,9.20322755]],[[1635.0,8.64520155],[1635.1,10.22683509],[1635.2,1.5513],[1635.3,14.52531657],[1635.4,8.08587]]]
["bitfinex","ETHUSD",1693959807226,[[1634.9,3.73875045],[1634.8,3.0592872],[1634.7,7.71147899],[1634.6,8.8220137],[1634.5,9.20322755]],[[1635.0,8.64520155],[1635.1,16.34302509],[1635.2,1.5513],[1635.3,14.52531657],[1635.4,8.08587]]]
["bitfinex","ETHUSD",1693959807928,[[1634.9,3.73875045],[1634.8,3.0592872],[1634.7,7.71147899],[1634.6,8.8220137],[1634.5,9.20322755]],[[1635.0,8.64520155],[1635.1,14.73756642],[1635.2,3.15675867],[1635.3,14.52531657],[1635.4,8.08587]]]
["bitfinex","ETHUSD",1693959810129,[[1634.9,3.73875045],[1634.8,3.0592872],[1634.7,7.71147899],[1634.6,8.8220137],[1634.5,9.20322755]],[[1635.0,8.64520155],[1635.1,16.34302509],[1635.2,1.5513],[1635.3,14.52531657],[1635.4,10.33351214]]]
["bitfinex","ETHUSD",1693959815300,[[1634.9,3.73875045],[1634.8,3.0592872],[1634.7,7.71147899],[1634.6,8.8220137],[1634.5,9.20322755]],[[1635.0,14.76140155],[1635.1,10.22683509],[1635.2,1.5513],[1635.3,14.52531657],[1635.4,10.33351214]]]
["bitfinex","ETHUSD",1693959816145,[[1634.9,3.73875045],[1634.8,3.0592872],[1634.7,7.71147899],[1634.6,8.8220137],[1634.5,9.20322755]],[[1635.0,8.64520155],[1635.1,16.34302509],[1635.2,1.5513],[1635.3,14.52531657],[1635.4,10.33351214]]]
["bitfinex","ETHUSD",1693959817933,[[1634.9,3.73875045],[1634.8,3.0592872],[1634.7,7.71147899],[1634.6,8.8220137],[1634.5,3.08522755]],[[1635.0,8.64520155],[1635.1,16.34302509],[1635.2,1.5513],[1635.3,14.52531657],[1635.4,10.33351214]]]
["bitfinex","ETHUSD",1693959818134,[[1634.9,3.73875045],[1634.8,3.0592872],[1634.7,13.82864899],[1634.6,8.8220137],[1634.5,0.95954055]],[[1635.0,8.64520155],[1635.1,16.34302509],[1635.2,1.5513],[1635.3,14.52531657],[1635.4,10.33351214]]]
["bitfinex","ETHUSD",1693959818634,[[1634.9,3.73875045],[1634.8,3.0592872],[1634.7,13.82864899],[1634.6,8.8220137],[1634.5,3.08522755]],[[1635.0,8.59520155],[1635.1,16.34302509],[1635.2,1.5513],[1635.3,14.52531657],[1635.4,10.33351214]]]
["bitfinex","ETHUSD",1693959820270,[[1634.9,3.73875045],[1634.8,3.0592872],[1634.7,7.71147899],[1634.6,14.9395137],[1634.5,3.08522755]],[[1635.0,8.59520155],[1635.1,16.34302509],[1635.2,1.5513],[1635.3,14.52531657],[1635.4,10.33351214]]]
["bitfinex","ETHUSD",1693959829177,[[1634.9,3.73875045],[1634.8,3.0592872],[1634.7,7.71147899],[1634.6,8.8219937],[1634.5,9.20322755]],[[1635.0,8.59520155],[1635.1,10.22683509],[1635.2,1.5513],[1635.3,14.52531657],[1635.4,10.33351214]]]
["bitfinex","ETHUSD",1693959829766,[[1634.9,3.73875045],[1634.8,3.0592872],[1634.7,7.71147899],[1634.6,8.8219937],[1634.5,9.20322755]],[[1635.0,14.71140155],[1635.1,10.22683509],[1635.2,1.5513],[1635.3,14.52531657],[1635.4,10.33351214]]]
["bitfinex","ETHUSD",1693959830273,[[1634.9,3.73875045],[1634.8,3.0592872],[1634.7,7.71147899],[1634.6,8.8219937],[1634.5,9.20322755]],[[1635.0,14.71140155],[1635.1,10.22683509],[1635.2,1.5513],[1635.3,14.52531657],[1635.4,8.08587]]]
["bitfinex","ETHUSD",1693959830569,[[1634.9,3.73875045],[1634.8,3.0592872],[1634.7,7.71147899],[1634.6,8.8219937],[1634.5,9.20322755]],[[1635.0,8.59520155],[1635.1,16.34302509],[1635.3,14.04179041],[1635.4,10.33351214],[1635.5,2.05849647]]]
["bitfinex","ETHUSD",1693959830780,[[1634.9,10.53513422],[1634.8,3.0592872],[1634.7,6.7568137],[1634.6,4.61869954],[1634.5,3.4050744]],[[1635.0,0.64265125],[1635.1,11.10037797],[1635.2,7.72091867],[1635.3,6.0],[1635.4,11.54542041]]]
["bitfinex","ETHUSD",1693959831075,[[1634.9,10.53513422],[1634.8,9.1760472],[1634.7,8.35117269],[1634.6,3.02434055],[1634.5,1.2793874]],[[1635.0,0.64265125],[1635.1,11.10037797],[1635.2,7.72091867],[1635.3,12.11509],[1635.4,11.54542041]]]
["bitfinex","ETHUSD",1693959831280,[[1634.9,4.41855422],[1634.8,15.2927972],[1634.7,6.11712],[1634.6,3.66403425],[1634.5,3.4050744]],[[1635.0,0.64265125],[1635.1,17.21645797],[1635.2,7.72091867],[1635.3,6.0],[1635.4,11.54542041]]]
["bitfinex","ETHUSD",1693959831591,[[1634.9,4.41855422],[1634.8,15.2927972],[1634.7,6.7568137],[1634.6,3.02434055],[1634.5,3.4050744]],[[1635.0,0.64265125],[1635.1,17.21645797],[1635.2,7.72091867],[1635.3,6.0],[1635.4,11.54542041]]]
["bitfinex","ETHUSD",1693959832249,[[1634.9,4.41855422],[1634.8,15.2927972],[1634.7,6.11712],[1634.6,3.66403425],[1634.5,3.4050744]],[[1635.0,0.64265125],[1635.1,17.21645797],[1635.2,7.72091867],[1635.3,6.0],[1635.4,11.54542041]]]
["bitfinex","ETHUSD",1693959832662,[[1634.9,10.53513422],[1634.8,9.1760372],[1634.7,6.11712],[1634.6,3.66403425],[1634.5,3.4050744]],[[1635.0,0.64265125],[1635.1,11.10037797],[1635.2,7.72091867],[1635.3,12.11515],[1635.4,11.54542041]]]
["bitfinex","ETHUSD",1693959833175,[[1634.9,10.53513422],[1634.8,9.1760372],[1634.7,6.11712],[1634.6,3.66403425],[1634.5,3.4050744]],[[1635.0,0.64265125],[1635.1,9.81804353],[1635.2,9.00325311],[1635.3,12.11515],[1635.4,11.54542041]]]
["bitfinex","ETHUSD",1693959833680,[[1634.9,10.53513422],[1634.8,9.1760372],[1634.7,6.11712],[1634.6,3.66403425],[1634.5,3.4050744]],[[1635.0,0.64265125],[1635.1,9.81804353],[1635.2,9.00325311],[1635.3,6.0],[1635.4,11.54542041]]]
["bitfinex","ETHUSD",1693959833849,[[1634.9,4.41855422],[1634.8,15.2928272],[1634.7,6.11712],[1634.6,3.66403425],[1634.5,3.4050744]],[[1635.0,0.64265125],[1635.1,9.81804353],[1635.2,15.11891311],[1635.3,6.0],[1635.4,11.54542041]]]
["bitfinex","ETHUSD",1693959834974,[[1634.9,4.41855422],[1634.8,9.1760372],[1634.7,12.23426],[1634.6,3.66403425],[1634.5,3.4050744]],[[1635.0,0.64265125],[1635.1,15.93413353],[1635.2,9.00325311],[1635.3,6.0],[1635.4,11.54542041]]]
["bitfinex","ETHUSD",1693959836174,[[1634.9,4.41855422],[1634.8,9.1760372],[1634.7,6.11712],[1634.6,3.66403425],[1634.5,3.4050744]],[[1635.0,0.64265125],[1635.1,15.93413353],[1635.2,9.00325311],[1635.3,6.0],[1635.4,11.54542041]]]
["bitfinex","ETHUSD",1693959836480,[[1634.9,4.41855422],[1634.8,15.2928172],[1634.7,6.11712],[1634.6,5.25831539],[1634.5,1.2793874]],[[1635.0,0.64265125],[1635.1,15.93413353],[1635.2,9.00325311],[1635.3,6.0],[1635.4,11.54542041]]]
["bitfinex","ETHUSD",1693959836678,[[1634.9,4.41855422],[1634.8,15.2928172],[1634.7,6.11712],[1634.6,3.66403425],[1634.5,3.4050744]],[[1635.0,0.64265125],[1635.1,15.93413353],[1635.2,9.00325311],[1635.3,6.0],[1635.4,11.54542041]]]
["bitfinex","ETHUSD",1693959837185,[[1634.9,4.41855422],[1634.8,15.2928172],[1634.7,6.11712],[1634.6,3.66403425],[1634.5,3.4050744]],[[1635.0,0.64265125],[1635.1,15.93413353],[1635.2,9.00325311],[1635.3,3.0],[1635.4,11.54542041]]]
["bitfinex","ETHUSD",1693959837344,[[1634.9,4.41855422],[1634.8,9.1760372],[1634.7,12.23426],[1634.6,3.66403425],[1634.5,3.4050744]],[[1635.0,0.64265125],[1635.1,15.93413353],[1635.2,9.00325311],[1635.3,3.0],[1635.4,11.54542041]]]
["bitfinex","ETHUSD",1693959838057,[[1634.9,4.41855422],[1634.8,9.1760372],[1634.7,12.23426],[1634.6,3.66403425],[1634.5,3.4050744]],[[1635.0,0.64265125],[1635.1,15.93413353],[1635.2,9.00325311],[1635.3,6.0],[1635.4,11.54542041]]]
["bitfinex","ETHUSD",1693959840182,[[1634.9,4.41855422],[1634.8,9.1760372],[1634.7,12.23426],[1634.6,3.66403425],[1634.5,3.4050744]],[[1635.0,0.64265125],[1635.1,15.93413353],[1635.2,9.00325311],[1635.3,3.0],[1635.4,11.54542041]]]
["bitfinex","ETHUSD",1693959840382,[[1634.9,4.41855422],[1634.8,9.1760372],[1634.7,12.23426],[1634.6,3.66403425],[1634.5,3.4050744]],[[1635.0,0.64265125],[1635.1,15.93413353],[1635.2,9.00325311],[1635.3,6.0],[1635.4,11.54542041]]]
["bitfinex","ETHUSD",1693959841280,[[1634.9,4.41855422],[1634.8,9.1760372],[1634.7,12.23426],[1634.6,4.14390888],[1634.5,3.4050744]],[[1635.0,0.64265125],[1635.1,15.93413353],[1635.2,9.00325311],[1635.3,6.0],[1635.4,11.54542041]]]
["bitfinex","ETHUSD",1693959842471,[[1634.9,4.41855422],[1634.8,9.1760372],[1634.7,12.23426],[1634.6,4.14390888],[1634.5,3.4050744]],[[1635.0,0.64265125],[1635.1,15.93413353],[1635.2,9.00325311],[1635.3,7.5399],[1635.4,10.01242041]]]
["bitfinex","ETHUSD",1693959843174,[[1634.9,4.41855422],[1634.8,9.1760372],[1634.7,12.23426],[1634.6,4.14390888],[1634.5,3.4050744]],[[1635.0,0.64265125],[1635.1,15.93413353],[1635.2,7.39779444],[1635.3,7.5399],[1635.4,8.08587]]]
["bitfinex","ETHUSD",1693959843360,[[1634.9,4.41855422],[1634.8,9.1760372],[1634.7,12.23426],[1634.6,4.14390888],[1634.5,3.4050744]],[[1635.0,0.64265125],[1635.1,15.93413353],[1635.2,9.00369556],[1635.3,7.5399],[1635.4,10.01295135]]]
["bitfinex","ETHUSD",1693959843901,[[1634.9,4.41855422],[1634.8,9.1760372],[1634.7,12.23426],[1634.6,4.14390888],[1634.5,3.4050744]],[[1635.0,0.64265125],[1635.1,15.93413353],[1635.2,9.00369556],[1635.3,4.5399],[1635.4,10.01295135]]]
["bitfinex","ETHUSD",1693959844204,[[1634.9,4.41855422],[1634.8,9.1760372],[1634.7,12.23426],[1634.6,4.14390888],[1634.5,3.4050744]],[[1635.0,0.64265125],[1635.1,15.93413353],[1635.2,7.39779444],[1635.3,6.14580112],[1635.4,10.01295135]]]
["bitfinex","ETHUSD",1693959844406,[[1634.9,4.41855422],[1634.8,9.1760372],[1634.7,6.11712],[1634.6,10.26152888],[1634.5,3.4050744]],[[1635.0,0.64265125],[1635.1,15.93413353],[1635.2,7.39779444],[1635.3,9.14580112],[1635.4,10.01295135]]]
["bitfinex","ETHUSD",1693959844606,[[1634.9,4.41855422],[1634.8,9.1760372],[1634.7,7.71139715],[1634.6,10.26152888],[1634.5,3.4050744]],[[1635.0,0.64265125],[1635.1,15.93413353],[1635.2,7.39779444],[1635.3,9.14580112],[1635.4,10.01295135]]]
["bitfinex","ETHUSD",1693959848802,[[1634.9,4.41855422],[1634.8,9.1760372],[1634.7,7.71139715],[1634.6,10.26152888],[1634.5,3.4050744]],[[1635.0,2.20765125],[1635.1,14.36913353],[1635.2,7.39779444],[1635.3,9.14580112],[1635.4,10.01295135]]]
["bitfinex","ETHUSD",1693959849105,[[1634.9,3.73875045],[1634.8,9.1760372],[1634.7,7.71139715],[1634.6,10.26152888],[1634.5,3.4050744]],[[1635.0,8.32385125],[1635.1,8.25304353],[1635.2,7.39779444],[1635.3,9.14580112],[1635.4,10.01295135]]]
["bitfinex","ETHUSD",1693959849906,[[1634.9,3.73875045],[1634.8,9.1760372],[1634.7,7.71139715],[1634.6,9.30198833],[1634.5,4.36461495]],[[1635.0,8.32385125],[1635.1,8.25304353],[1635.2,7.39779444],[1635.3,9.14580112],[1635.4,10.01295135]]]
["bitfinex","ETHUSD",1693959850108,[[1634.9,3.73875045],[1634.8,9.1760372],[1634.7,7.71139715],[1634.6,10.26152888],[1634.5,3.4050744]],[[1635.0,8.32385125],[1635.1,8.25304353],[1635.2,7.39779444],[1635.3,9.14580112],[1635.4,10.01295135]]]
["bitfinex","ETHUSD",1693959850893,[[1634.9,3.73875045],[1634.8,9.1760372],[1634.7,7.71139715],[1634.6,9.30198833],[1634.5,4.36461495]],[[1635.0,8.32385125],[1635.1,8.25304353],[1635.2,7.39779444],[1635.3,9.14580112],[1635.4,10.01295135]]]
["bitfinex","ETHUSD",1693959851192,[[1634.9,3.73875045],[1634.8,9.1760372],[1634.7,7.71139715],[1634.6,10.26152888],[1634.5,3.4050744]],[[1635.0,8.32385125],[1635.1,8.25304353],[1635.2,7.39779444],[1635.3,9.14580112],[1635.4,10.01295135]]]
["bitfinex","ETHUSD",1693959852428,[[1634.9,3.73875045],[1634.8,9.1760372],[1634.7,7.71139715],[1634.6,9.30198833],[1634.5,4.36461495]],[[1635.0,8.32385125],[1635.1,8.25304353],[1635.2,7.39779444],[1635.3,9.14580112],[1635.4,10.01295135]]]
["bitfinex","ETHUSD",1693959853122,[[1634.9,3.73875045],[1634.8,9.1760372],[1634.7,7.71139715],[1634.6,10.26152888],[1634.5,3.4050744]],[[1635.0,8.32385125],[1635.1,8.25304353],[1635.2,7.39779444],[1635.3,9.14580112],[1635.4,10.01295135]]]
["bitfinex","ETHUSD",1693959853423,[[1634.9,3.73875045],[1634.8,9.1760372],[1634.7,7.71139715],[1634.6,9.30198833],[1634.5,4.36461495]],[[1635.0,8.32385125],[1635.1,8.25304353],[1635.2,7.39779444],[1635.3,9.14580112],[1635.4,10.01295135]]]
["bitfinex","ETHUSD",1693959853623,[[1634.9,3.73875045],[1634.8,9.1760372],[1634.7,7.71139715],[1634.6,9.30198833],[1634.5,4.36461495]],[[1635.0,8.32385125],[1635.1,8.25304353],[1635.2,9.00269444],[1635.3,7.60590112],[1635.4,10.01295135]]]
["bitfinex","ETHUSD",1693959853825,[[1634.9,3.73875045],[1634.8,9.1760372],[1634.7,7.71139715],[1634.6,10.26152888],[1634.5,3.4050744]],[[1635.0,8.32385125],[1635.1,8.25304353],[1635.2,9.00269444],[1635.3,7.60590112],[1635.4,10.01295135]]]
["bitfinex","ETHUSD",1693959854224,[[1634.9,3.73875045],[1634.8,9.1760372],[1634.7,7.71139715],[1634.6,9.30198833],[1634.5,4.36461495]],[[1635.0,8.32385125],[1635.1,8.25304353],[1635.2,9.00269444],[1635.3,7.60590112],[1635.4,10.01295135]]]
["bitfinex","ETHUSD",1693959858543,[[1634.9,3.73875045],[1634.8,9.1760372],[1634.7,7.71139715],[1634.6,9.30198833],[1634.5,4.36461495]],[[1635.0,8.32385125],[1635.1,8.25304353],[1635.2,9.00269444],[1635.3,4.60590112],[1635.4,10.01295135]]]
["bitfinex","ETHUSD",1693959859831,[[1634.9,3.73875045],[1634.8,9.1760372],[1634.7,7.71139715],[1634.6,9.30198833],[1634.5,4.36461495]],[[1635.0,8.32385125],[1635.1,8.25304353],[1635.2,10.60859556],[1635.3,3.0],[1635.4,10.01295135]]]
["bitfinex","ETHUSD",1693959860032,[[1634.9,3.73875045],[1634.8,9.1760372],[1634.7,7.71139715],[1634.6,9.30198833],[1634.5,4.36461495]],[[1635.0,8.32385125],[1635.1,8.25304353],[1635.2,10.60859556],[1635.3,6.0],[1635.4,10.01295135]]]
["bitfinex","ETHUSD",1693959860238,[[1634.9,3.73875045],[1634.8,9.1760372],[1634.7,7.71139715],[1634.6,9.30198833],[1634.5,4.36461495]],[[1635.0,8.32385125],[1635.1,8.25304353],[1635.2,9.00269444],[1635.3,7.60590112],[1635.4,10.01295135]]]
["bitfinex","ETHUSD",1693959863131,[[1634.9,3.73875045],[1634.8,9.1760372],[1634.7,7.71139715],[1634.6,9.30198833],[1634.5,4.36461495]],[[1635.0,8.32385125],[1635.1,8.25304353],[1635.2,10.60859556],[1635.3,6.0],[1635.4,10.01295135]]]
["bitfinex","ETHUSD",1693959863435,[[1634.9,3.10354632],[1634.8,9.1760372],[1634.7,7.71139715],[1634.6,9.30198833],[1634.5,4.36461495]],[[1635.0,8.32385125],[1635.1,8.25304353],[1635.2,10.60859556],[1635.3,6.0],[1635.4,10.01295135]]]
["bitfinex","ETHUSD",1693959863644,[[1634.9,3.88151779],[1634.8,9.1760372],[1634.7,7.71139715],[1634.6,9.30198833],[1634.5,4.36461495]],[[1635.0,8.32385125],[1635.1,8.25304353],[1635.2,10.60859556],[1635.3,6.0],[1635.4,10.01295135]]]
["bitfinex","ETHUSD",1693959863939,[[1634.9,3.88151779],[1634.8,9.1760372],[1634.7,7.71139715],[1634.6,9.30198833],[1634.5,4.36461495]],[[1635.0,8.32385125],[1635.1,8.25304353],[1635.2,10.60859556],[1635.3,3.0],[1635.4,10.01295135]]]
["bitfinex","ETHUSD",1693959864543,[[1634.9,3.88151779],[1634.8,9.1760372],[1634.7,7.71139715],[1634.6,9.30198833],[1634.5,4.36461495]],[[1635.0,8.32385125],[1635.1,8.25304353],[1635.2,10.60859556],[1635.3,6.0],[1635.4,10.01295135]]]
["bitfinex","ETHUSD",1693959865448,[[1634.9,3.88151779],[1634.8,9.1760372],[1634.7,7.71139715],[1634.6,9.30198833],[1634.5,4.36461495]],[[1635.0,8.32385125],[1635.1,8.25304353],[1635.2,10.60859556],[1635.3,3.0],[1635.4,10.01295135]]]
["bitfinex","ETHUSD",1693959865946,[[1634.9,3.88151779],[1634.8,9.1760372],[1634.7,6.11712],[1634.6,9.30198833],[1634.5,3.08522755]],[[1635.0,8.32385125],[1635.1,8.25304353],[1635.2,10.60859556],[1635.3,3.0],[1635.4,10.01295135]]]
["bitfinex","ETHUSD",1693959866146,[[1634.9,3.88151779],[1634.8,9.1760372],[1634.7,7.71143659],[1634.6,9.30198833],[1634.5,3.08522755]],[[1635.0,8.32385125],[1635.1,8.25304353],[1635.2,10.60859556],[1635.3,3.0],[1635.4,10.01295135]]]
["bitfinex","ETHUSD",1693959866555,[[1634.9,3.88151779],[1634.8,9.1760372],[1634.7,7.71143659],[1634.6,9.30198833],[1634.5,4.36461495]],[[1635.0,8.32385125],[1635.1,8.25304353],[1635.2,10.60859556],[1635.3,3.0],[1635.4,10.01295135]]]
["bitfinex","ETHUSD",1693959866755,[[1634.9,3.88151779],[1634.8,9.1760372],[1634.7,7.71143659],[1634.6,9.30198833],[1634.5,3.08522755]],[[1635.0,8.32385125],[1635.1,8.25304353],[1635.2,10.60859556],[1635.3,3.0],[1635.4,10.01295135]]]
["bitfinex","ETHUSD",1693959867263,[[1634.9,3.88151779],[1634.8,9.1760372],[1634.7,7.71143659],[1634.6,9.30198833],[1634.5,3.08522755]],[[1635.0,8.32385125],[1635.1,9.53537797],[1635.2,9.32626112],[1635.3,3.0],[1635.4,10.01295135]]]
["bitfinex","ETHUSD",1693959868054,[[1634.9,3.88151779],[1634.8,9.1760372],[1634.7,7.71143659],[1634.6,9.30198833],[1634.5,4.36461495]],[[1635.0,8.32385125],[1635.1,9.53537797],[1635.2,9.32626112],[1635.3,3.0],[1635.4,10.01295135]]]
["bitfinex","ETHUSD",1693959868424,[[1634.9,3.88151779],[1634.8,9.1760372],[1634.7,7.71143659],[1634.6,9.30198833],[1634.5,4.36461495]],[[1635.0,8.32385125],[1635.1,9.53537797],[1635.2,9.32626112],[1635.3,6.0],[1635.4,10.01295135]]]
["bitfinex","ETHUSD",1693959873374,[[1634.9,3.87797147],[1634.8,9.1760372],[1634.7,7.71143659],[1634.6,9.30198833],[1634.5,4.36461495]],[[1635.0,8.32385125],[1635.1,9.53537797],[1635.2,9.32626112],[1635.3,6.0],[1635.4,10.01295135]]]
["bitfinex","ETHUSD",1693959874351,[[1634.9,3.88144457],[1634.8,9.1760372],[1634.7,7.71143659],[1634.6,9.30198833],[1634.5,4.36461495]],[[1635.0,8.32385125],[1635.1,9.53537797],[1635.2,9.32626112],[1635.3,6.0],[1635.4,10.01295135]]]
["bitfinex","ETHUSD",1693959875240,[[1634.9,3.88144457],[1634.8,9.1760372],[1634.7,7.71143659],[1634.6,10.26152888],[1634.5,3.4050744]],[[1635.0,8.32385125],[1635.1,9.53537797],[1635.2,9.32626112],[1635.3,6.0],[1635.4,10.01295135]]]
["bitfinex","ETHUSD",1693959876274,[[1634.9,3.88144457],[1634.8,9.1760372],[1634.7,7.71143659],[1634.6,10.26152888],[1634.5,3.4050744]],[[1635.0,9.2378528],[1635.1,8.62137642],[1635.2,9.32626112],[1635.3,6.0],[1635.4,10.01295135]]]
["bitfinex","ETHUSD",1693959881701,[[1634.9,3.88144457],[1634.8,9.1760372],[1634.7,7.71143659],[1634.6,10.26152888],[1634.5,3.4050744]],[[1635.0,9.2378528],[1635.1,8.62137642],[1635.2,9.32626112],[1635.3,3.0],[1635.4,10.01295135]]]
["bitfinex","ETHUSD",1693959882096,[[1634.9,3.88144457],[1634.8,9.1760372],[1634.7,7.71143659],[1634.6,10.26152888],[1634.5,3.4050744]],[[1635.0,9.2378528],[1635.1,8.62137642],[1635.2,9.32626112],[1635.3,6.0],[1635.4,10.01295135]]]
["bitfinex","ETHUSD",1693959882297,[[1634.9,3.88144457],[1634.8,9.1760372],[1634.7,7.71143659],[1634.6,10.26152888],[1634.5,3.4050744]],[[1635.0,9.2378528],[1635.1,8.62137642],[1635.2,9.32626112],[1635.3,3.0],[1635.4,10.01295135]]]
["bitfinex","ETHUSD",1693959882463,[[1634.9,3.88144457],[1634.8,9.1760372],[1634.7,7.71143659],[1634.6,10.26152888],[1634.5,3.4050744]],[[1635.0,8.32385125],[1635.1,9.53537797],[1635.2,9.32626112],[1635.3,6.0],[1635.4,10.01295135]]]
["bitfinex","ETHUSD",1693959887607,[[1634.9,3.88144457],[1634.8,9.1760372],[1634.7,7.71143659],[1634.6,10.26152888],[1634.5,3.4050744]],[[1635.0,9.2378528],[1635.1,8.62137642],[1635.2,9.32626112],[1635.3,6.0],[1635.4,10.01295135]]]
["bitfinex","ETHUSD",1693959888502,[[1634.9,3.88144457],[1634.8,9.1760372],[1634.7,7.71143659],[1634.6,9.30198833],[1634.5,4.36461495]],[[1635.0,9.2378528],[1635.1,8.62137642],[1635.2,9.32626112],[1635.3,6.0],[1635.4,10.01295135]]]
["bitfinex","ETHUSD",1693959888906,[[1634.9,3.88144457],[1634.8,9.1760372],[1634.7,7.71143659],[1634.6,10.26152888],[1634.5,3.4050744]],[[1635.0,9.2378528],[1635.1,8.62137642],[1635.2,9.32626112],[1635.3,6.0],[1635.4,10.01295135]]]
["bitfinex","ETHUSD",1693959889068,[[1634.9,3.88144457],[1634.8,9.1760372],[1634.7,7.71143659],[1634.6,10.26152888],[1634.5,3.4050744]],[[1635.0,8.32385125],[1635.1,9.53537797],[1635.2,9.32626112],[1635.3,6.0],[1635.4,10.01295135]]]
["bitfinex","ETHUSD",1693959892609,[[1634.9,3.88144457],[1634.8,9.1760372],[1634.7,7.71143659],[1634.6,10.26152888],[1634.5,3.4050744]],[[1635.0,9.2378528],[1635.1,8.62137642],[1635.2,9.32626112],[1635.3,6.0],[1635.4,10.01295135]]]
["bitfinex","ETHUSD",1693959892809,[[1634.9,3.88144457],[1634.8,9.1760372],[1634.7,7.71143659],[1634.6,10.26152888],[1634.5,3.4050744]],[[1635.0,8.32385125],[1635.1,9.53537797],[1635.2,9.32626112],[1635.3,6.0],[1635.4,10.01295135]]]
["bitfinex","ETHUSD",1693959894779,[[1634.9,3.88144457],[1634.8,9.1760372],[1634.7,7.71143659],[1634.6,10.26152888],[1634.5,3.4050744]],[[1635.0,9.2378528],[1635.1,8.62137642],[1635.2,9.32626112],[1635.3,6.0],[1635.4,10.01295135]]]
["bitfinex","ETHUSD",1693959896510,[[1634.9,3.88144457],[1634.8,9.1760372],[1634.7,7.71143659],[1634.6,10.26152888],[1634.5,3.4050744]],[[1635.0,8.32385125],[1635.1,9.53537797],[1635.2,9.32626112],[1635.3,6.0],[1635.4,10.01295135]]]
["bitfinex","ETHUSD",1693959896713,[[1634.9,3.88144457],[1634.8,9.1760372],[1634.7,7.71143659],[1634.6,10.26152888],[1634.5,3.4050744]],[[1635.0,9.2378528],[1635.1,8.62137642],[1635.2,9.32626112],[1635.3,6.0],[1635.4,10.01295135]]]
["bitfinex","ETHUSD",1693959904925,[[1634.9,3.88144457],[1634.8,9.1760372],[1634.7,7.71143659],[1634.6,10.26152888],[1634.5,3.4050744]],[[1635.0,9.2378528],[1635.1,8.62137642],[1635.2,9.32626112],[1635.3,7.92708135],[1635.4,8.08587]]]
["bitfinex","ETHUSD",1693959911738,[[1634.9,11.30377275],[1634.8,9.1760372],[1634.7,2.23401029],[1634.6,3.50421518],[1634.5,3.4050744]],[[1635.0,2.20765125],[1635.1,3.41942797],[1635.2,7.72136112],[1635.3,9.11514],[1635.4,3.89808135]]]
["bitfinex","ETHUSD",1693959911907,[[1634.9,11.30377275],[1634.8,9.1760272],[1634.7,8.35127029],[1634.6,4.78360258],[1634.5,7.72260464]],[[1635.0,2.20765125],[1635.1,2.13709353],[1635.2,13.51351444],[1635.3,7.72104112],[1635.4,3.89808135]]]
["bitfinex","ETHUSD",1693959912107,[[1634.9,11.30377275],[1634.8,10.77034379],[1634.7,6.7569537],[1634.6,6.90928958],[1634.5,7.72260464]],[[1635.0,2.20765125],[1635.1,2.13709353],[1635.2,13.51351444],[1635.3,7.72104112],[1635.4,3.89808135]]]
["bitfinex","ETHUSD",1693959912307,[[1634.9,11.30377275],[1634.8,10.77034379],[1634.7,7.71649425],[1634.6,5.94974903],[1634.5,7.72260464]],[[1635.0,2.20765125],[1635.1,0.91400155],[1635.2,13.51351444],[1635.3,7.72104112],[1635.4,5.41258135]]]
["bitfinex","ETHUSD",1693959912513,[[1634.9,11.30377275],[1634.8,10.77034379],[1634.7,6.7569537],[1634.6,6.90928958],[1634.5,7.72260464]],[[1635.0,1.565],[1635.1,1.5566528],[1635.2,13.51351444],[1635.3,8.94398352],[1635.4,5.41258135]]]
["bitfinex","ETHUSD",1693959912713,[[1634.9,11.30377275],[1634.8,10.77034379],[1634.7,6.7569537],[1634.6,6.90928958],[1634.5,7.72260464]],[[1635.1,3.1216528],[1635.2,13.51351444],[1635.3,8.94398352],[1635.4,5.41258135],[1637.1,0.101]]]
["bitfinex","ETHUSD",1693959912919,[[1634.9,11.30377275],[1634.8,10.77034379],[1634.7,6.7569537],[1634.6,6.90928958],[1634.5,7.72260464]],[[1635.1,3.1216528],[1635.2,13.51351444],[1635.3,8.94398352],[1635.4,5.41258135],[1636.3,0.101]]]
["bitfinex","ETHUSD",1693959913240,[[1634.9,11.30377275],[1634.8,12.84824379],[1634.7,6.7569537],[1634.6,4.84448958],[1634.5,7.72260464]],[[1635.1,3.1216528],[1635.2,13.51351444],[1635.3,8.94398352],[1635.4,5.41258135],[1636.3,0.101]]]
["bitfinex","ETHUSD",1693959913434,[[1634.9,11.30377275],[1634.8,11.2539272],[1634.7,6.7569537],[1634.6,4.84448958],[1634.5,7.72260464]],[[1635.1,3.1216528],[1635.2,13.51351444],[1635.3,8.94398352],[1635.4,5.41258135],[1636.3,0.101]]]
["bitfinex","ETHUSD",1693959913435,[[1634.9,11.30377275],[1634.8,11.2539272],[1634.7,6.7569537],[1634.6,4.84448958],[1634.5,7.72260464]],[[1635.1,3.1216528],[1635.2,13.51351444],[1635.3,8.94398352],[1635.4,5.41258135],[1635.8,57.75155822]]]
["bitfinex","ETHUSD",1693959913644,[[1634.9,11.30377275],[1634.8,11.2539272],[1634.7,6.7569537],[1634.6,4.84448958],[1634.5,7.72260464]],[[1635.1,3.1216528],[1635.2,13.51351444],[1635.3,10.60638352],[1635.4,3.89808135],[1635.8,57.75155822]]]
["bitfinex","ETHUSD",1693959913937,[[1634.9,11.30377275],[1634.8,11.2539272],[1634.7,6.7569537],[1634.6,4.84448958],[1634.5,7.72260464]],[[1635.1,3.1216528],[1635.2,13.51351444],[1635.3,10.60638352],[1635.4,1.971],[1635.5,9.98557782]]]
["bitfinex","ETHUSD",1693959915441,[[1634.9,11.30377275],[1634.8,11.2539272],[1634.7,6.7569537],[1634.6,3.56510218],[1634.5,9.00199204]],[[1635.1,2.20765125],[1635.2,14.42751599],[1635.3,10.60638352],[1635.4,1.971],[1635.5,9.98557782]]]
["bitfinex","ETHUSD",1693959916543,[[1634.9,11.30377275],[1634.8,11.2539272],[1634.7,6.7569537],[1634.6,4.84448958],[1634.5,7.72260464]],[[1635.1,2.20765125],[1635.2,14.42751599],[1635.3,10.60638352],[1635.4,1.971],[1635.5,9.98557782]]]
["bitfinex","ETHUSD",1693959917410,[[1634.9,11.30377275],[1634.8,11.2539272],[1634.7,6.7569537],[1634.6,3.56510218],[1634.5,9.00199204]],[[1635.1,2.20765125],[1635.2,14.42751599],[1635.3,10.60638352],[1635.4,1.971],[1635.5,9.98557782]]]
["bitfinex","ETHUSD",1693959920714,[[1634.9,11.30377275],[1634.8,11.2539272],[1634.7,6.7569537],[1634.6,3.56510218],[1634.5,9.00199204]],[[1635.1,2.20765125],[1635.2,13.14518155],[1635.3,11.88871796],[1635.4,1.971],[1635.5,9.98557782]]]
["bitfinex","ETHUSD",1693959920914,[[1634.9,11.30377275],[1634.8,11.2539272],[1634.7,6.7569537],[1634.6,3.56510218],[1634.5,9.00199204]],[[1635.1,2.20765125],[1635.2,14.42751599],[1635.3,10.60638352],[1635.4,1.971],[1635.5,9.98557782]]]
["bitfinex","ETHUSD",1693959921115,[[1634.9,11.30377275],[1634.8,11.2539272],[1634.7,6.7569537],[1634.6,3.56510218],[1634.5,9.00199204]],[[1635.1,2.20765125],[1635.2,13.14518155],[1635.3,11.88871796],[1635.4,1.971],[1635.5,9.98557782]]]
["bitfinex","ETHUSD",1693959921311,[[1634.9,11.30377275],[1634.8,11.2539272],[1634.7,6.7569537],[1634.6,3.56510218],[1634.5,9.00116037]],[[1635.1,2.20765125],[1635.2,13.14518155],[1635.3,11.88850222],[1635.4,1.971],[1635.5,9.98531892]]]
["bitfinex","ETHUSD",1693959925227,[[1634.9,11.30377275],[1634.8,11.2539272],[1634.7,6.7569537],[1634.6,3.56510218],[1634.5,9.00116037]],[[1635.1,8.32350125],[1635.2,7.02946155],[1635.3,11.88850222],[1635.4,1.971],[1635.5,9.98531892]]]
["bitfinex","ETHUSD",1693959925427,[[1634.9,9.99802457],[1634.8,11.2539272],[1634.7,6.7569537],[1634.6,3.56510218],[1634.5,9.00116037]],[[1635.1,8.32350125],[1635.2,7.02946155],[1635.3,11.88850222],[1635.4,1.971],[1635.5,9.98531892]]]
["bitfinex","ETHUSD",1693959925673,[[1634.9,3.88144457],[1634.8,5.1371872],[1634.7,6.7569537],[1634.6,3.56510218],[1634.5,9.00116037]],[[1635.0,1.565],[1635.1,12.87435125],[1635.2,7.02946155],[1635.3,5.77336222],[1635.4,1.971]]]
["bitfinex","ETHUSD",1693959925875,[[1634.9,3.88144457],[1634.8,5.1371872],[1634.7,6.7569537],[1634.6,9.15113649],[1634.5,9.00116037]],[[1635.0,7.6812],[1635.1,6.75850125],[1635.2,7.02946155],[1635.3,5.77336222],[1635.4,1.971]]]
["bitfinex","ETHUSD",1693959926169,[[1634.9,3.88144457],[1634.8,1.1097872],[1634.7,13.82862131],[1634.6,2.07910888],[1634.5,9.5229644]],[[1635.0,7.6812],[1635.1,7.6725028],[1635.2,7.39779444],[1635.3,4.49102778],[1635.4,3.89782245]]]
["bitfinex","ETHUSD",1693959926325,[[1634.9,3.88144457],[1634.8,1.1097872],[1634.7,16.2588],[1634.6,3.67333019],[1634.5,7.3972774]],[[1635.0,7.6812],[1635.1,7.6725028],[1635.2,8.96809444],[1635.3,2.82862778],[1635.4,3.89782245]]]
["bitfinex","ETHUSD",1693959926676,[[1634.9,3.88144457],[1634.8,1.1097872],[1634.7,16.2588],[1634.6,2.07910888],[1634.5,9.5229644]],[[1635.0,8.32385125],[1635.1,7.02985155],[1635.2,8.96809444],[1635.3,2.82862778],[1635.4,3.89782245]]]
["bitfinex","ETHUSD",1693959927147,[[1634.9,3.88144457],[1634.8,1.1097872],[1634.7,16.2588],[1634.6,1.11956833],[1634.5,10.48250495]],[[1635.0,8.32385125],[1635.1,7.02985155],[1635.2,8.96809444],[1635.3,2.82862778],[1635.4,3.89782245]]]
["bitfinex","ETHUSD",1693959927346,[[1634.9,3.88144457],[1634.8,1.1097872],[1634.7,16.2588],[1634.6,2.07910888],[1634.5,9.5229644]],[[1635.0,8.32385125],[1635.1,7.02985155],[1635.2,8.96809444],[1635.3,2.82862778],[1635.4,3.89782245]]]
["bitfinex","ETHUSD",1693959957221,[[1634.9,3.1034731],[1634.8,1.1097872],[1634.5,1.968],[1634.3,10.55310909],[1634.2,7.07851055]],[[1635.0,25.23128413],[1635.1,9.11607],[1635.2,9.61274262],[1635.3,5.24797139],[1635.4,1.971]]]
["bitfinex","ETHUSD",1693959975466,[[1634.2,0.8441648],[1634.1,16.11277],[1634.0,6.11975],[1633.9,5.09310736],[1633.8,3.691315]],[[1634.3,1.565],[1634.4,12.23707],[1634.5,1.565],[1634.6,9.44509],[1634.7,1.22339124]]]
["bitfinex","ETHUSD",1693960014858,[[1633.8,0.1],[1633.7,10.13355],[1633.6,7.71610196],[1633.5,8.20859618],[1633.4,1.56293336]],[[1633.9,7.68532],[1634.0,6.12013],[1634.1,7.69914],[1634.2,7.6937736],[1634.3,14.46165896]]]
["bitfinex","ETHUSD",1693960111499,[[1633.8,0.8174073],[1633.6,0.6396937],[1633.5,15.37052055],[1633.4,11.19388226],[1633.3,3.28645708]],[[1633.9,22.13924555],[1634.0,3.16974249],[1634.1,2.91009667],[1634.2,10.84865295],[1634.3,14.53901376]]]
["bitfinex","ETHUSD",1693960164946,[[1633.8,0.8174073],[1633.6,1.968],[1633.5,14.41081],[1633.4,1.69537266],[1633.3,7.36005733]],[[1633.9,3.6486398],[1634.0,8.67869933],[1634.1,16.86591],[1634.2,4.32835508],[1634.3,8.85951848]]]
["bitfinex","ETHUSD",1693960187112,[[1633.8,5.85987001],[1633.7,7.94327],[1633.6,6.62014406],[1633.5,2.1676],[1633.4,6.8617337]],[[1633.9,7.03637812],[1634.0,4.60608735],[1634.1,15.68100482],[1634.2,8.01806],[1634.3,5.74044848]]]
["bitfinex","ETHUSD",1693960221174,[[1633.7,6.44571397],[1633.6,14.16501],[1633.5,2.1676],[1633.4,6.8617337],[1633.3,3.68492945]],[[1633.8,4.72400664],[1633.9,5.95681958],[1634.0,10.69445],[1634.1,8.04708039],[1634.2,34.57725212]]]
["bitfinex","ETHUSD",1693960257157,[[1633.7,6.52973746],[1633.6,7.99748],[1633.5,8.78225963],[1633.4,6.8617337],[1633.3,3.68492945]],[[1633.8,7.50971757],[1633.9,9.29197244],[1634.0,10.66517],[1634.1,8.04750293],[1634.2,37.02762542]]]
["bitfinex","ETHUSD",1693960298297,[[1633.2,0.51040131],[1633.1,0.1],[1633.0,17.54127],[1632.9,6.22396],[1632.6,2.50425529]],[[1633.3,11.77902408],[1633.4,16.85671442],[1633.5,5.46022486],[1633.6,3.17942718],[1633.7,7.72692898]]]
["bitfinex","ETHUSD",1693960345421,[[1632.7,12.56364894],[1632.6,7.94081],[1632.5,3.25827444],[1632.4,10.27307901],[1632.3,2.82014641]],[[1632.8,4.29182901],[1632.9,2.12529985],[1633.0,9.00756981],[1633.1,13.53154718],[1633.2,7.7205457]]]
["bitfinex","ETHUSD",1693960381781,[[1632.7,12.61385894],[1632.6,7.97695],[1632.4,8.55303051],[1632.3,0.18136789],[1632.2,11.3312137]],[[1632.8,5.82879565],[1632.9,2.84887046],[1633.0,1.60383135],[1633.1,8.04791762],[1633.2,12.72269]]]
["bitfinex","ETHUSD",1693960459435,[[1632.7,12.61518858],[1632.6,7.84652],[1632.5,1.59650561],[1632.4,9.19260421],[1632.3,1.14090844]],[[1632.8,2.18726537],[1632.9,2.84887046],[1633.0,8.17430627],[1633.1,14.17246752],[1648.9,61.18693013]]]
["bitfinex","ETHUSD",1693960465830,[[1632.7,20.78615944],[1632.6,7.84654],[1632.5,0.6396937],[1632.4,11.07745106],[1632.3,1.46075529]],[[1632.8,9.97711212],[1632.9,0.96245062],[1633.0,4.28387046],[1633.1,3.16970627],[1633.2,1.92564752]]]
["bitfinex","ETHUSD",1693960507609,[[1632.7,18.74000858],[1632.6,6.12502],[1632.5,1.8204],[1632.4,8.51893051],[1632.3,0.82106159]],[[1632.8,10.93916844],[1632.9,2.84887046],[1633.0,6.12590675],[1633.1,3.87884811],[1633.2,6.12314]]]
["bitfinex","ETHUSD",1693960573713,[[1632.7,41.51908702],[1632.6,12.6991374],[1632.5,7.7332755],[1632.4,1.42753764],[1632.3,6.07891342]],[[1632.8,4.55e-06],[1633.0,1.22466475],[1633.1,3.6324],[1633.2,0.64190307],[1633.3,0.96245062]]]
["bitfinex","ETHUSD",1693960630895,[[1633.1,44.67952661],[1633.0,6.44927547],[1632.9,7.59641908],[1632.8,9.29752927],[1632.7,8.94417006]],[[1633.2,1.22451535],[1633.5,1.637],[1633.6,33.09260307],[1633.7,0.96245062],[1633.8,2.88674351]]]
["bitfinex","ETHUSD",1693960696906,[[1633.3,18.86532351],[1633.2,6.12294],[1633.1,5.04297098],[1633.0,7.47803804],[1632.9,9.63464123]],[[1633.4,0.47436095],[1633.6,5.75890307],[1633.7,2.24632108],[1633.8,32.03287305],[1633.9,15.24101]]]
["bitfinex","ETHUSD",1693960797995,[[1633.3,32.01782475],[1633.2,17.0989342],[1633.1,7.90959535],[1633.0,7.54810164],[1632.9,8.93474491]],[[1633.4,0.47436095],[1633.7,2.19170307],[1633.8,31.39245062],[1633.9,3.24907046],[1634.0,3.17020682]]]
["bitfinex","ETHUSD",1693960879604,[[1633.1,12.74729426],[1633.0,10.99197],[1632.9,1.31914894],[1632.8,9.05307722],[1632.7,11.3235438]],[[1633.2,2.78951479],[1633.3,1.60435369],[1633.4,11.27211112],[1633.5,9.28831731],[1633.6,8.04340277]]]
["bitfinex","ETHUSD",1693960936675,[[1633.1,22.29813816],[1633.0,10.99179],[1632.9,10.44318894],[1632.8,5.77975352],[1632.7,8.6456877]],[[1633.2,1.22451479],[1633.5,5.61850307],[1633.6,5.24632108],[1633.7,62.54767502],[1633.8,36.55071]]]
["bitfinex","ETHUSD",1693961012915,[[1633.3,33.18853307],[1633.2,9.19809088],[1633.1,12.17539763],[1633.0,10.5092563],[1632.9,4.24246199]],[[1633.4,1.22437103],[1633.6,4.23320307],[1633.7,0.96245062],[1633.8,31.71387046],[1633.9,6.16888252]]]
["bitfinex","ETHUSD",1693961102934,[[1633.3,6.326228],[1633.2,15.3455],[1633.1,0.50101426],[1633.0,4.54047374],[1632.9,8.5607063]],[[1633.4,2.00437247],[1633.5,1.60435369],[1633.6,4.87517046],[1633.7,10.72643012],[1633.8,36.5509]]]
["bitfinex","ETHUSD",1693961159675,[[1633.3,12.858754],[1633.2,10.8965],[1633.1,2.48001426],[1633.0,10.66399374],[1632.9,8.5607063]],[[1633.4,1.86626793],[1633.5,19.19122108],[1633.6,5.19650012],[1633.7,9.12123],[1633.8,38.47714014]]]
["bitfinex","ETHUSD",1693961222686,[[1632.4,9.30068553],[1632.3,14.09657],[1632.2,0.82406296],[1632.1,8.09334024],[1632.0,5.12278017]],[[1632.6,5.78996478],[1632.7,9.19196426],[1632.8,6.49557063],[1632.9,8.39897199],[1633.0,11.98000404]]]
["bitfinex","ETHUSD",1693961224086,[[1632.4,21.55256553],[1632.3,1.8443],[1632.2,6.95048296],[1632.1,5.38105117],[1632.0,3.27304924]],[[1632.6,19.60486478],[1632.7,1.565],[1632.8,6.49537063],[1632.9,8.39897199],[1633.0,18.9359845]]]
["bitfinex","ETHUSD",1693961337955,[[1632.5,19.44107874],[1632.4,4.84929553],[1632.3,1.60712785],[1632.2,11.28747176],[1632.1,11.73694226]],[[1632.6,16.60486478],[1632.7,0.64219199],[1632.8,3.8874745],[1632.9,1.60520012],[1633.0,10.68888]]]
["bitfinex","ETHUSD",1693961432498,[[1633.1,23.81376843],[1633.0,9.19070426],[1632.9,10.2176],[1632.8,2.45668886],[1632.7,10.70182028]],[[1633.2,1.22451479],[1633.6,37.3292745],[1633.7,3.17025853],[1633.8,6.58576],[1634.1,3.0]]]
["bitfinex","ETHUSD",1693961481297,[[1633.5,12.24364],[1633.4,7.96325],[1633.3,0.49553357],[1633.2,9.02216289],[1633.1,7.973043]],[[1633.6,2.18761901],[1633.7,3.56818523],[1633.8,6.1512],[1633.9,50.62652463],[1634.0,44.68636]]]
["bitfinex","ETHUSD",1693961534636,[[1633.3,4.89813018],[1633.2,12.74754695],[1633.1,2.5231],[1633.0,0.67414839],[1632.9,11.67061469]],[[1633.4,3.26821703],[1633.5,2.84887046],[1633.6,7.72611797],[1633.7,8.72570981],[1633.8,9.1208]]]
["bitfinex","ETHUSD",1693961608125,[[1633.0,6.79783839],[1632.9,16.81434],[1632.8,2.54326608],[1632.7,9.53869102],[1632.6,4.60741858]],[[1633.2,3.90310178],[1633.3,8.6960694],[1633.4,12.67806289],[1633.5,7.68683],[1633.6,1.92402337]]]
["bitfinex","ETHUSD",1693961659358,[[1632.8,8.59634],[1632.7,8.40613869],[1632.6,9.12511],[1632.5,1.76316641],[1632.4,10.69587148]],[[1632.9,2.09231818],[1633.0,3.06701426],[1633.1,8.8826394],[1633.2,13.06632854],[1633.3,7.72638315]]]
["bitfinex","ETHUSD",1693961741047,[[1632.8,23.83202776],[1632.7,6.62446869],[1632.6,3.17347216],[1632.5,2.40569385],[1632.4,11.3446862]],[[1633.1,0.00354032],[1633.2,2.82849919],[1633.3,2.84887046],[1633.4,41.15359528],[1633.5,65.86560434]]]
["bitfinex","ETHUSD",1693961789679,[[1632.8,6.12429],[1632.7,14.59731869],[1632.6,5.5208],[1632.5,1.76316641],[1632.4,8.3769396]],[[1632.9,1.91364288],[1633.0,1.92142883],[1633.1,13.49766585],[1633.2,11.94886007],[1633.3,6.57228]]]
["bitfinex","ETHUSD",1693961856646,[[1632.7,12.24964],[1632.6,10.95178512],[1632.5,0.82594224],[1632.4,13.11737305],[1632.3,4.45768552]],[[1632.8,3.10349169],[1632.9,1.6039844],[1633.0,11.91796046],[1633.1,9.73310955],[1633.2,7.34765479]]]
["bitfinex","ETHUSD",1693961903445,[[1633.3,21.19803528],[1633.2,5.045946],[1633.1,10.21350034],[1633.0,1.565],[1632.9,7.73124707]],[[1633.4,1.22436486],[1633.7,1.565],[1633.8,37.19186754],[1633.9,10.08334686],[1634.0,61.11196046]]]
["bitfinex","ETHUSD",1693961908713,[[1633.3,21.19803528],[1633.2,5.045946],[1633.1,10.21350034],[1633.0,2.20711377],[1632.9,7.0891333]],[[1633.8,36.92189444],[1633.9,17.2739444],[1634.0,60.66886046],[1634.1,2.09548109],[1634.2,0.73089124]]]
["bitfinex","ETHUSD",1693961965037,[[1633.5,18.36546],[1633.4,14.4148746],[1633.3,16.62710661],[1633.2,5.2523623],[1633.1,8.82038956]],[[1633.6,1.22421497],[1633.8,32.0339844],[1633.9,2.82527046],[1634.0,52.30204528],[1634.1,1.92161434]]]
["bitfinex","ETHUSD",1693961992490,[[1634.0,18.35985],[1633.9,6.58791],[1633.8,9.1207],[1633.7,5.8323636],[1633.6,16.31181001]],[[1634.1,1.22384041],[1634.3,35.2623844],[1634.4,1.72537046],[1634.5,54.96734528],[1756.7,0.0114409]]]
["bitfinex","ETHUSD",1693962049596,[[1634.2,18.84944236],[1634.1,7.22815833],[1634.0,6.30871377],[1633.9,4.0398996],[1633.8,8.64922512]],[[1634.4,1.565],[1634.5,2.28735779],[1634.6,4.42318871],[1634.7,3.101],[1634.8,44.5823919]]]
["bitfinex","ETHUSD",1693962106757,[[1634.1,12.23862],[1634.0,7.24646522],[1633.9,3.09188777],[1633.8,11.0007208],[1633.7,1.60660312]],[[1634.3,4.22369065],[1634.4,0.96281686],[1634.5,9.06811046],[1634.6,12.25545312],[1634.7,8.57354775]]]
["bitfinex","ETHUSD",1693962153974,[[1633.7,14.12781855],[1633.6,8.33488552],[1633.5,3.43394793],[1633.4,13.84518245],[1633.3,1.60361855]],[[1633.8,1.22406512],[1634.0,1.5028],[1634.1,4.565],[1634.2,6.76144617],[1634.3,9.43607861]]]
["bitfinex","ETHUSD",1693962206759,[[1633.7,31.77878852],[1633.6,11.16830182],[1633.5,10.51832387],[1633.4,8.9552185],[1633.3,0.62197742]],[[1633.8,1.22406512],[1634.2,1.6221],[1634.3,0.64201617],[1634.4,36.39221686],[1634.5,9.10639359]]]
["bitfinex","ETHUSD",1693962287526,[[1633.7,21.02193501],[1633.6,7.25778129],[1633.5,5.43716703],[1633.4,7.15738459],[1633.3,6.12256]],[[1633.8,1.22406512],[1634.0,1.565],[1634.1,0.64201617],[1634.2,1.41011686],[1634.3,15.12789769]]]
["bitfinex","ETHUSD",1693962353121,[[1634.1,21.01750318],[1634.0,3.12905326],[1633.9,9.21152178],[1633.8,12.84140106],[1633.7,15.85027618]],[[1634.2,1.22376553],[1634.5,1.53111686],[1634.6,92.70146096],[1634.7,6.21851],[1634.9,7.79641671]]]
["bitfinex","ETHUSD",1693962424226,[[1634.3,18.35646],[1634.2,11.52980156],[1634.1,18.28854513],[1634.0,1.47303888],[1633.9,9.29208315]],[[1634.4,1.22361578],[1634.5,0.101],[1634.6,79.13],[1634.7,2.52781686],[1634.8,1.28387046]]]
["bitfinex","ETHUSD",1693962429445,[[1634.3,21.34508616],[1634.2,11.52980156],[1634.1,9.84614264],[1634.0,1.47303888],[1633.9,9.90429386]],[[1634.4,1.22361578],[1634.5,0.101],[1634.7,3.1834],[1634.8,34.39281686],[1634.9,15.22308096]]]
["bitfinex","ETHUSD",1693962474679,[[1634.5,27.70363726],[1634.4,10.32788145],[1634.3,12.2239325],[1634.2,3.17213315],[1634.1,2.83718946]],[[1634.6,1.22344124],[1634.9,1.6627],[1635.0,32.096],[1635.1,57.91684],[1635.2,7.61925686]]]
["bitfinex","ETHUSD",1693962523648,[[1634.9,21.49841689],[1634.8,4.21350779],[1634.7,11.29735046],[1634.6,9.12504127],[1634.5,8.79082436]],[[1635.0,4.42416678],[1635.2,4.25611686],[1635.3,1.38487046],[1635.4,38.57322778],[1635.5,12.60819314]]]
["bitfinex","ETHUSD",1693962598863,[[1634.9,44.9252272],[1634.8,11.30368484],[1634.7,8.16295132],[1634.6,4.58191002],[1634.5,4.91874856]],[[1635.0,4.42416678],[1635.2,0.101],[1635.3,0.101],[1635.4,30.8931],[1635.5,1.5692338]]]
["bitfinex","ETHUSD",1693962698084,[[1634.9,44.95467204],[1634.8,12.35606808],[1634.7,11.7417892],[1634.6,2.2459942],[1634.5,3.28496507]],[[1635.0,2.84922222],[1635.2,1.32401718],[1635.3,0.101],[1635.4,30.43],[1635.5,2.0357338]]]
["bitfinex","ETHUSD",1693962727590,[[1636.0,37.20156133],[1635.8,16.68072718],[1635.7,7.87106448],[1635.6,4.85837517],[1635.5,6.75917375]],[[1636.2,30.531],[1636.3,0.101],[1636.4,2.87122038],[1636.7,0.5702],[1636.8,50.265]]]
["bitfinex","ETHUSD",1693962776604,[[1636.0,10.16241818],[1635.9,12.86555135],[1635.8,8.01252203],[1635.7,4.06300133],[1635.6,9.28303157]],[[1636.1,1.49463086],[1636.2,0.101],[1636.3,4.22331686],[1636.4,15.38360494],[1636.5,40.00289]]]
["bitfinex","ETHUSD",1693962849021,[[1636.0,29.83854826],[1635.9,3.72446473],[1635.8,13.97058833],[1635.7,8.37165139],[1635.6,0.61221071]],[[1636.1,1.49463086],[1636.2,0.101],[1636.3,1.6264],[1636.5,34.24168732],[1636.6,7.71508393]]]
["bitfinex","ETHUSD",1693962914560,[[1636.0,18.85183078],[1635.9,7.07264203],[1635.8,8.44887599],[1635.7,6.77200214],[1635.6,1.565]],[[1636.1,0.20753254],[1636.2,0.101],[1636.3,2.85809506],[1636.4,7.67611],[1636.5,37.96865686]]]
["bitfinex","ETHUSD",1693962968332,[[1635.4,27.09930726],[1635.3,12.1714354],[1635.2,6.04296521],[1635.1,3.15908323],[1635.0,8.96067579]],[[1635.5,0.98907749],[1635.9,3.0815],[1636.0,12.22522],[1636.1,44.37059529],[1636.2,0.101]]]
["bitfinex","ETHUSD",1693963008088,[[1634.9,12.72035273],[1634.8,8.57582],[1634.7,6.4278688],[1634.6,10.4138596],[1634.5,2.20629394]],[[1635.1,2.333054],[1635.2,6.11554],[1635.3,11.12718569],[1635.4,40.41019596],[1635.5,3.65639587]]]
["bitfinex","ETHUSD",1693963044565,[[1634.8,1.06285824],[1634.7,13.36020737],[1634.6,8.25278887],[1634.5,9.17207314],[1634.4,0.90180691]],[[1634.9,3.42712262],[1635.0,6.11637],[1635.1,7.69502],[1635.2,9.11557],[1635.4,38.59898333]]]
["bitfinex","ETHUSD",1693963051492,[[1634.8,1.06285824],[1634.7,14.95468266],[1634.6,12.77589358],[1634.5,3.05417314],[1634.4,4.56882738]],[[1634.9,3.42712262],[1635.0,6.11637],[1635.1,13.81103],[1635.2,3.0],[1635.3,1.59817333]]]
["bitfinex","ETHUSD",1693963080648,[[1634.8,1.06294413],[1634.7,14.95477266],[1634.6,12.77589358],[1634.5,3.11438991],[1634.4,4.62164294]],[[1634.9,1.70562262],[1635.0,9.34447],[1635.1,6.11585],[1635.2,3.63926933],[1635.3,8.35268267]]]
["bitfinex","ETHUSD",1693963131033,[[1634.7,7.18032578],[1634.6,9.45497753],[1634.5,8.62898358],[1634.4,6.88781021],[1634.3,7.99933724]],[[1634.8,0.49477013],[1634.9,4.9477013],[1635.0,15.94846933],[1635.1,7.074794],[1635.2,6.339712]]]
["bitfinex","ETHUSD",1693963183040,[[1634.7,14.89213108],[1634.6,10.41504111],[1634.5,5.03433664],[1634.4,12.77183583],[1634.3,6.40525401]],[[1634.8,0.37376855],[1634.9,0.58555592],[1635.0,8.29097933],[1635.1,9.91844267],[1635.2,11.17538533]]]
["bitfinex","ETHUSD",1693963281870,[[1634.7,18.97804748],[1634.6,5.84252457],[1634.5,2.84026659],[1634.4,13.33401582],[1634.3,6.83103071]],[[1634.8,0.55373268],[1634.9,0.58555592],[1635.0,1.59817333],[1635.1,13.51059867],[1635.2,11.36158036]]]
["bitfinex","ETHUSD",1693963364406,[[1634.6,6.11741],[1634.5,10.92001099],[1634.4,11.35385017],[1634.3,4.30689347],[1634.2,8.48135307]],[[1634.8,0.73028849],[1634.9,13.45820525],[1635.0,6.80244267],[1635.1,8.21113877],[1635.2,0.82567262]]]
["bitfinex","ETHUSD",1693963454808,[[1634.6,38.03424895],[1634.5,12.33938238],[1634.4,8.98076471],[1634.3,3.23381215],[1634.2,9.86536853]],[[1634.7,0.53723919],[1634.8,0.17996413],[1634.9,0.58555592],[1635.1,1.59817333],[1635.2,8.49271767]]]
["bitfinex","ETHUSD",1693963506862,[[1635.2,29.07149377],[1635.1,9.47027259],[1635.0,11.72458267],[1634.9,9.2868422],[1634.8,13.19504421]],[[1635.3,1.66216709],[1635.7,1.5688],[1635.9,3.0],[1636.0,12.67784],[1636.1,0.958904]]]
["bitfinex","ETHUSD",1693963544321,[[1635.5,4.86205023],[1635.4,22.60807204],[1635.3,11.20870385],[1635.2,13.81891471],[1635.1,1.92389064]],[[1635.6,1.79064057],[1635.8,1.6275],[1635.9,33.43],[1636.0,1.411404],[1636.1,9.47978314]]]
["bitfinex","ETHUSD",1693963583778,[[1635.4,15.22933],[1635.3,10.98363677],[1635.2,6.0714414],[1635.1,2.84634519],[1635.0,10.32600731]],[[1635.6,1.79064057],[1635.7,7.67585],[1635.8,8.637224],[1635.9,39.4265525],[1636.0,0.4525]]]
["bitfinex","ETHUSD",1693963585012,[[1635.4,15.22933],[1635.3,8.74901],[1635.2,6.71211399],[1635.1,4.9715278],[1635.0,8.2008247]],[[1635.6,1.79064057],[1635.7,7.67585],[1635.8,9.91576267],[1635.9,38.14801383],[1636.0,0.4525]]]
["bitfinex","ETHUSD",1693963611377,[[1635.4,6.11471],[1635.3,7.70872905],[1635.2,14.91766148],[1635.1,2.84634519],[1635.0,4.21008731]],[[1635.5,1.4526541],[1635.6,7.15654846],[1635.7,8.634644],[1635.8,7.39186867],[1635.9,39.52679815]]]
["bitfinex","ETHUSD",1693963681200,[[1635.3,8.77164905],[1635.2,18.45825259],[1635.1,3.80735408],[1635.0,5.77499011],[1634.9,6.11655]],[[1635.4,0.54472552],[1635.5,3.62279286],[1635.6,7.71156],[1635.7,12.22746],[1635.8,2.990904]]]
["bitfinex","ETHUSD",1693963728183,[[1634.9,13.82672732],[1634.8,11.98653148],[1634.7,6.4066306],[1634.6,9.2828332],[1627.3,13.19183547]],[[1635.1,2.65595904],[1635.2,6.98993865],[1635.3,8.60670964],[1635.4,10.67974],[1635.5,30.43]]]
["bitfinex","ETHUSD",1693963768079,[[1634.7,7.18030104],[1634.6,11.0022627],[1634.5,13.48593232],[1634.4,3.72556861],[1634.3,9.3220993]],[[1634.8,0.52603793],[1634.9,2.43431136],[1635.0,19.25401426],[1635.1,9.5926082],[1635.2,5.887774]]]
["bitfinex","ETHUSD",1693963838579,[[1634.7,1.06297104],[1634.6,14.47049617],[1634.5,14.32875889],[1634.4,3.3349965],[1634.3,3.82556861]],[[1634.8,1.30316741],[1634.9,7.34001159],[1635.0,10.52308427],[1635.1,10.07272106],[1635.2,5.39171167]]]
["bitfinex","ETHUSD",1693963922284,[[1634.7,1.09761892],[1634.6,8.2208639],[1634.5,16.18722519],[1634.4,2.09054582],[1634.3,3.6167928]],[[1634.8,33.53495546],[1634.9,7.33998159],[1635.0,7.77381],[1635.1,0.958904],[1635.2,6.34295519]]]
["bitfinex","ETHUSD",1693963953561,[[1634.7,0.034606],[1634.6,6.11767],[1634.5,10.35457117],[1634.4,12.82950626],[1634.3,3.5066306]],[[1634.8,47.11309985],[1634.9,16.05745559],[1635.0,5.84353867],[1635.1,1.6060218],[1635.2,6.57364]]]
["bitfinex","ETHUSD",1693964019807,[[1634.7,0.034606],[1634.5,1.5612],[1634.4,17.932974],[1634.3,10.50008519],[1634.2,5.47820436]],[[1634.8,50.93590871],[1634.9,9.89784559],[1635.0,9.33080355],[1635.1,7.72214252],[1635.2,2.42407495]]]
["bitfinex","ETHUSD",1693964050450,[[1634.2,12.2384],[1634.1,12.06518853],[1634.0,0.64107606],[1633.9,13.57261764],[1633.8,1.60178051]],[[1634.3,1.12369065],[1634.6,39.54789],[1634.7,7.75903],[1634.8,8.16205],[1634.9,59.70177]]]
["bitfinex","ETHUSD",1693964095363,[[1634.2,30.35909698],[1634.1,8.27771608],[1634.0,4.82540719],[1633.9,8.62367219],[1633.8,0.91720703]],[[1634.3,1.60518115],[1634.5,1.5442],[1634.6,36.54777],[1634.7,9.5556976],[1634.8,7.39552867]]]
["bitfinex","ETHUSD",1693964134518,[[1634.2,1.06330674],[1634.1,17.47495574],[1634.0,8.71088889],[1633.9,5.55529906],[1633.8,9.86694719]],[[1634.3,1.60518115],[1634.4,6.11846],[1634.5,8.3029636],[1634.6,39.071614],[1634.7,16.28812037]]]
["bitfinex","ETHUSD",1693964139237,[[1634.2,1.06340341],[1634.1,17.47496574],[1634.0,8.71075889],[1633.9,5.55529906],[1633.8,9.86694719]],[[1634.3,1.60518115],[1634.4,7.76026],[1634.5,6.7587636],[1634.6,39.071614],[1634.7,7.17070037]]]
["bitfinex","ETHUSD",1693964238927,[[1634.2,23.78398444],[1634.1,6.66300706],[1634.0,7.3023555],[1633.9,8.30728724],[1633.8,1.92560842]],[[1634.3,1.65566905],[1634.5,0.6405836],[1634.6,34.23754267],[1634.7,18.68058556],[1634.8,6.60286822]]]
["bitfinex","ETHUSD",1693964251140,[[1634.2,38.25062639],[1634.1,7.89661638],[1634.0,7.06417368],[1633.9,8.62822198],[1633.8,0.91138193]],[[1634.3,1.65566905],[1634.6,32.6262836],[1634.7,8.35477267],[1634.8,9.54918556],[1634.9,57.81665]]]
["bitfinex","ETHUSD",1693964323019,[[1634.2,38.09430173],[1634.1,10.24731125],[1634.0,3.24017368],[1633.9,15.06318198],[1633.8,1.61592574]],[[1634.3,1.65566905],[1634.6,31.9779],[1634.7,8.945074],[1634.8,7.39561867],[1634.9,59.42348556]]]
["bitfinex","ETHUSD",1693964389297,[[1634.2,25.6720228],[1634.1,7.89635638],[1634.0,6.94327128],[1633.9,10.90049198],[1633.8,3.91138193]],[[1634.3,1.65566905],[1634.5,1.658],[1634.6,36.54778],[1634.7,16.34114267],[1634.8,3.17185556]]]
["bitfinex","ETHUSD",1693964491279,[[1634.5,12.23608],[1634.4,6.11827],[1634.3,8.5224],[1634.2,7.90280057],[1634.1,3.40869401]],[[1634.6,4.80398851],[1634.8,4.0334],[1634.9,14.10701],[1635.0,35.66744267],[1635.1,9.28429999]]]
["bitfinex","ETHUSD",1693964564297,[[1634.4,1.06329798],[1634.3,12.87837694],[1634.2,8.67551168],[1634.1,11.68085951],[1634.0,2.12647372]],[[1634.5,4.34070315],[1634.6,40.35962608],[1634.7,7.71815],[1634.8,8.35442267],[1634.9,5.04177057]]]
["bitfinex","ETHUSD",1693964631079,[[1634.3,14.43698287],[1634.2,8.67554054],[1634.1,13.82799166],[1634.0,6.11978],[1633.9,2.02570935]],[[1634.4,1.73951363],[1634.6,34.6159],[1634.7,15.099714],[1634.8,8.95656867],[1634.9,2.09323173]]]
["bitfinex","ETHUSD",1693964643704,[[1634.2,4.89543447],[1634.1,11.2796668],[1634.0,11.09818761],[1633.9,12.38570779],[1633.8,2.82868742]],[[1634.4,1.94521664],[1634.5,13.77729],[1634.6,43.73800268],[1634.7,4.74533867],[1634.8,1.6069581]]]
["bitfinex","ETHUSD",1693964730775,[[1633.8,6.12045],[1633.7,13.72905278],[1633.6,9.06457389],[1633.5,7.0159707],[1633.2,15.41647162]],[[1634.0,8.99942098],[1634.1,10.89101866],[1634.2,7.6959],[1634.3,6.39397534],[1634.4,36.67771867]]]
["bitfinex","ETHUSD",1693964800852,[[1633.9,1.06361282],[1633.8,15.38999464],[1633.7,13.32175114],[1633.6,1.70751538],[1633.5,7.34023136]],[[1634.0,39.54681763],[1634.1,13.8867],[1634.2,6.76218868],[1634.3,4.18224267],[1634.4,2.10462118]]]
["bitfinex","ETHUSD",1693964817959,[[1633.9,33.73620615],[1633.8,3.40868761],[1633.7,15.08610263],[1633.6,8.15030845],[1633.5,4.50360972]],[[1634.0,34.68921239],[1634.3,0.64280868],[1634.4,13.196214],[1634.5,16.06179488],[1634.6,1.8504]]]
["bitfinex","ETHUSD",1693964844509,[[1633.9,26.72385901],[1633.8,4.37034803],[1633.7,11.34061315],[1633.6,4.7422],[1633.5,6.43262817]],[[1634.0,33.49659894],[1634.2,2.87738022],[1634.3,8.00352],[1634.4,6.11858],[1634.5,6.11819]]]
["bitfinex","ETHUSD",1693964893074,[[1633.9,39.77591081],[1633.8,8.04803245],[1633.7,10.37378725],[1633.6,11.12796506],[1633.5,13.76344499]],[[1634.0,32.85862386],[1634.2,1.22378022],[1634.4,1.574],[1634.5,0.64280868],[1634.6,12.011664]]]
["bitfinex","ETHUSD",1693965015969,[[1633.9,34.36809644],[1633.8,8.04684076],[1633.7,13.50527107],[1633.6,8.87925053],[1633.5,13.76001335]],[[1634.0,30.94439139],[1634.2,2.80948022],[1634.3,1.8187],[1634.5,0.64281325],[1634.6,7.076634]]]
["bitfinex","ETHUSD",1693965042102,[[1633.9,26.16697969],[1633.8,9.80800372],[1633.7,11.59711928],[1633.6,3.91946255],[1633.5,4.50360972]],[[1634.0,30.94439139],[1634.2,2.80948022],[1634.3,1.8187],[1634.4,12.23728],[1634.5,7.71982725]]]
["bitfinex","ETHUSD",1693965103121,[[1633.6,0.1],[1633.5,6.86477055],[1633.4,12.88162922],[1633.3,34.52137998],[1633.2,6.12262]],[[1633.9,12.82446179],[1634.0,39.43307531],[1634.1,3.3977],[1634.3,9.76184325],[1634.4,10.02506083]]]
["bitfinex","ETHUSD",1693965139031,[[1633.7,1.06368148],[1633.6,1.70744587],[1633.5,11.19516375],[1633.4,13.10801319],[1633.3,41.66038415]],[[1633.8,22.15812493],[1633.9,6.12038],[1634.0,5.19231325],[1634.1,2.795604],[1634.2,8.95894867]]]
["bitfinex","ETHUSD",1693965212289,[[1633.7,26.27079201],[1633.6,10.43239949],[1633.5,8.349],[1633.4,20.45426846],[1633.3,33.47678411]],[[1633.8,7.90239448],[1634.1,1.6581],[1634.2,0.64281325],[1634.3,15.086904],[1634.4,10.39701867]]]
["bitfinex","ETHUSD",1693965273924,[[1633.7,39.83639431],[1633.6,11.86887308],[1633.5,8.83918519],[1633.4,18.11522807],[1633.3,30.61469963]],[[1633.8,29.92473674],[1634.0,2.87111531],[1634.1,1.9693],[1634.4,7.72024725],[1634.5,7.39669867]]]
["bitfinex","ETHUSD",1693965329326,[[1633.7,35.39086377],[1633.6,8.62794513],[1633.5,6.418373],[1633.4,23.77554762],[1633.3,36.12212841]],[[1633.8,29.92536348],[1634.0,2.88331531],[1634.1,1.9693],[1634.3,6.76166325],[1634.4,8.35597267]]]
["bitfinex","ETHUSD",1693965364119,[[1633.7,42.85938662],[1633.6,8.62794513],[1633.5,12.07757313],[1633.4,20.96538903],[1633.3,33.27320205]],[[1633.8,26.18725524],[1634.0,1.22391531],[1634.2,1.559],[1634.3,2.44971325],[1634.4,7.077434]]]
["bitfinex","ETHUSD",1693965405689,[[1634.2,26.68809956],[1634.1,3.66678123],[1634.0,7.24051903],[1633.9,11.41088664],[1633.8,41.47888272]],[[1634.3,1.77790176],[1634.5,1.5843],[1634.6,14.17202],[1634.7,7.076414],[1634.8,2.88382507]]]
["bitfinex","ETHUSD",1693965494950,[[1634.2,1.70638039],[1634.1,15.29721465],[1634.0,14.44028757],[1633.9,7.9705223],[1633.8,48.65610296]],[[1634.3,4.87790176],[1634.4,6.11851],[1634.5,7.70257],[1634.6,9.012944],[1634.7,5.88382507]]]
["bitfinex","ETHUSD",1693965599833,[[1634.1,7.18302973],[1634.0,9.81265277],[1633.9,14.09283903],[1633.8,35.98247136],[1633.7,0.90689171]],[[1634.2,0.55418766],[1634.3,10.44253065],[1634.4,8.32385295],[1634.5,8.35569267],[1634.6,3.5399493]]]
["bitfinex","ETHUSD",1693965708775,[[1634.1,10.38479748],[1634.0,18.66762402],[1633.9,8.30040835],[1633.8,8.2286847],[1633.7,0.90689171]],[[1634.2,0.55418766],[1634.3,4.32369065],[1634.4,7.74681],[1634.5,7.71881695],[1634.6,39.76273867]]]
["bitfinex","ETHUSD",1693965845040,[[1633.6,0.1],[1633.5,1.02308115],[1633.4,7.78318],[1633.3,11.79616106],[1633.2,2.88073751]],[[1633.8,3.06701426],[1633.9,20.47561831],[1634.0,9.58604826],[1634.1,6.23599072],[1634.2,3.61119847]]]
["bitfinex","ETHUSD",1693965872404,[[1633.6,0.1],[1633.5,0.1],[1633.4,3.25700265],[1633.3,19.81402708],[1633.2,2.24882929]],[[1633.7,14.50614037],[1633.8,10.44482512],[1633.9,7.71251],[1634.0,1.9042],[1634.1,5.27708672]]]
["bitfinex","ETHUSD",1693965930039,[[1633.6,0.1],[1633.5,3.8475],[1633.4,16.63728774],[1633.3,11.37120929],[1633.2,1.7890962]],[[1633.7,13.04236283],[1633.8,12.04535207],[1633.9,8.92322867],[1634.0,9.6667477],[1634.1,4.2129525]]]
["bitfinex","ETHUSD",1693965993693,[[1633.6,1.561],[1633.5,15.94835389],[1633.4,9.82014147],[1633.3,6.41272031],[1633.2,7.9118862]],[[1633.7,1.1042894],[1633.8,11.08634807],[1633.9,7.079244],[1634.0,10.53382637],[1634.1,3.0]]]
["bitfinex","ETHUSD",1693966035744,[[1633.6,27.19161969],[1633.5,8.01845458],[1633.4,9.82126504],[1633.3,8.364366],[1633.2,4.07881349]],[[1633.7,1.1042894],[1633.8,4.32406512],[1634.0,0.64158295],[1634.1,16.02826267],[1634.2,1.6054177]]]
["bitfinex","ETHUSD",1693966072652,[[1634.1,7.05862597],[1634.0,6.11967],[1633.9,9.12032],[1633.8,10.26953802],[1633.7,10.97246386]],[[1634.2,1.7270345],[1634.4,7.69926],[1634.5,12.23653],[1634.6,32.2427],[1634.7,0.64158295]]]
["bitfinex","ETHUSD",1693966074023,[[1634.1,0.93905597],[1634.0,13.8004],[1633.9,9.12032],[1633.8,10.26953802],[1633.7,6.08406386]],[[1634.2,1.7270345],[1634.4,13.81789],[1634.5,6.11826],[1634.6,32.2427],[1634.7,3.64158295]]]
["bitfinex","ETHUSD",1693966159599,[[1633.9,15.61574921],[1633.8,11.97984327],[1633.7,6.41206001],[1633.6,9.12297131],[1632.7,1.05897151]],[[1634.2,9.44679145],[1634.3,11.30098867],[1634.4,9.6342653],[1634.5,1.92702636],[1634.6,39.54786]]]
["bitfinex","ETHUSD",1693966195957,[[1634.1,27.74124543],[1634.0,12.93092446],[1633.9,2.88114531],[1633.8,5.27545082],[1633.7,9.57745915]],[[1634.2,0.47701433],[1634.3,2.4],[1634.4,1.22361578],[1634.5,1.5566],[1634.6,30.43]]]
["bitfinex","ETHUSD",1693966269408,[[1634.3,21.06296708],[1634.2,7.40370222],[1634.1,3.73120732],[1634.0,12.07727218],[1633.9,12.70035242]],[[1634.4,1.22361578],[1634.5,1.5566],[1634.6,1.8846],[1634.7,6.11749],[1634.8,38.14748695]]]
["bitfinex","ETHUSD",1693966313415,[[1634.5,29.89962141],[1634.4,3.09009939],[1634.3,21.90275533],[1634.2,7.72537424],[1634.1,8.36264909]],[[1634.6,1.68612916],[1634.9,1.5772],[1635.0,35.90878295],[1635.1,8.35340267],[1635.2,7.72005525]]]
["bitfinex","ETHUSD",1693966419525,[[1634.7,20.41737844],[1634.6,7.40285181],[1634.5,12.60692797],[1634.4,3.46189048],[1634.3,12.85767311]],[[1634.8,1.22332015],[1635.0,6.5166],[1635.1,6.75747295],[1635.2,38.78308267],[1636.1,1.05941231]]]
["bitfinex","ETHUSD",1693966511268,[[1634.6,10.34862258],[1634.5,16.30872751],[1634.4,5.41764207],[1634.3,8.65049872],[1634.2,6.119]],[[1634.7,0.45337219],[1634.8,1.22332015],[1634.9,8.30561295],[1635.0,11.912484],[1635.1,7.39439867]]]
["bitfinex","ETHUSD",1693966627515,[[1634.9,23.0544874],[1634.8,4.82942111],[1634.7,10.47619257],[1634.6,13.8736025],[1634.5,16.45780136]],[[1635.0,4.22316678],[1635.2,31.9591],[1635.3,1.9757],[1635.4,6.85744295],[1635.5,63.26747267]]]
["bitfinex","ETHUSD",1693966662625,[[1634.9,31.29255967],[1634.8,10.63490931],[1634.7,16.32090867],[1634.6,6.64119906],[1634.5,3.98247729]],[[1635.0,4.48094173],[1635.2,1.5291],[1635.3,1.9757],[1635.4,36.64573],[1635.5,56.51600695]]]
["bitfinex","ETHUSD",1693966727445,[[1634.9,43.61615035],[1634.8,15.91969421],[1634.7,11.64973776],[1634.6,22.3983072],[1634.5,7.82783709]],[[1635.0,3.84331727],[1635.2,1.5291],[1635.4,32.5248],[1635.5,0.101],[1635.6,7.71449695]]]
["bitfinex","ETHUSD",1693966768433,[[1635.6,23.9655924],[1635.5,12.2028035],[1635.4,11.27332175],[1635.3,13.90833315],[1635.2,2.40162228]],[[1635.7,0.101],[1635.8,0.101],[1635.9,1.7672],[1636.0,1.9687],[1636.1,31.75334446]]]
["bitfinex","ETHUSD",1693966829080,[[1636.2,29.55883294],[1636.1,6.11209],[1636.0,3.16049859],[1635.9,20.25024975],[1635.8,13.93033641]],[[1636.3,0.101],[1636.5,2.8218457],[1636.6,1.9689],[1636.7,30.531],[1636.8,6.1095]]]
["bitfinex","ETHUSD",1693966829779,[[1636.2,28.49680126],[1636.1,6.11209],[1636.0,3.16049859],[1635.9,20.25024975],[1635.8,13.93033641]],[[1636.3,0.101],[1636.5,2.8218457],[1636.6,1.9689],[1636.7,30.531],[1636.8,6.1095]]]
["bitfinex","ETHUSD",1693966919343,[[1636.2,37.57368898],[1636.1,11.22446374],[1636.0,11.9345006],[1635.9,9.42152449],[1635.8,15.18145786]],[[1636.3,0.23709145],[1636.5,1.2220457],[1636.7,32.72298295],[1636.8,4.08394267],[1636.9,1.70290151]]]
["bitfinex","ETHUSD",1693966954957,[[1636.6,22.89166],[1636.5,1.561],[1636.4,13.05952516],[1636.3,11.91096409],[1636.2,14.51228125]],[[1636.7,1.32289638],[1636.9,1.9572],[1637.0,30.43],[1637.1,0.64192541],[1637.2,63.75866894]]]
["bitfinex","ETHUSD",1693966995462,[[1636.8,12.21896],[1636.7,6.80953],[1636.6,4.02671155],[1636.5,2.52068807],[1636.4,9.99254893]],[[1636.9,1.3227471],[1637.1,7.6846],[1637.2,14.77168541],[1637.3,32.95388812],[1637.4,9.09218909]]]
["bitfinex","ETHUSD",1693967030224,[[1636.8,19.91120775],[1636.7,14.51686962],[1636.6,11.07424949],[1636.5,4.05251309],[1636.4,9.90883652]],[[1636.9,1.3227471],[1637.1,1.6414],[1637.2,8.66348541],[1637.3,43.60837812],[1637.4,2.98716904]]]
["bitfinex","ETHUSD",1693967072274,[[1636.8,27.7648892],[1636.7,11.17201565],[1636.6,6.29410644],[1636.5,2.48448469],[1636.4,11.02760218]],[[1636.9,1.3227471],[1637.1,1.6648],[1637.2,2.0876],[1637.3,37.17955541],[1637.4,8.45517895]]]
["bitfinex","ETHUSD",1693967116448,[[1637.1,32.24241811],[1637.0,11.53604608],[1636.9,16.28316066],[1636.8,4.11557488],[1636.7,2.540566]],[[1637.2,0.051],[1637.4,2.98097405],[1637.5,0.0056856],[1637.6,32.4001],[1637.7,6.85579141]]]
["bitfinex","ETHUSD",1693967126278,[[1637.6,22.88047],[1637.5,13.48893951],[1637.4,2.1867],[1637.3,13.40043236],[1637.2,9.56756742]],[[1637.7,0.107676],[1637.8,2.85507577],[1637.9,30.43],[1638.0,2.0927],[1638.1,12.2096]]]
["bitfinex","ETHUSD",1693967185913,[[1637.2,1.06148585],[1637.1,13.80892133],[1637.0,10.53613132],[1636.9,5.83922887],[1636.8,7.06371166]],[[1637.3,7.45126741],[1637.4,8.98747405],[1637.5,6.74884541],[1637.6,6.39821855],[1637.7,41.24742157]]]
["bitfinex","ETHUSD",1693967224021,[[1637.0,0.7],[1636.8,1.098973],[1636.7,2.03076678],[1636.6,17.06807926],[1636.5,5.51967165]],[[1637.1,24.38981278],[1637.2,7.49534215],[1637.3,8.42750553],[1637.4,9.36026083],[1637.5,2.09403714]]]
["bitfinex","ETHUSD",1693967264736,[[1636.6,0.38861],[1636.4,1.5523],[1636.3,8.35504],[1636.2,2.23070051],[1636.1,9.90988052]],[[1636.7,23.23374598],[1636.8,5.20292541],[1636.9,3.76687783],[1637.0,17.81094383],[1637.1,12.00573721]]]
["bitfinex","ETHUSD",1693967270017,[[1636.6,0.38861],[1636.4,1.5523],[1636.3,8.35504],[1636.2,8.34221051],[1636.1,9.90993052]],[[1636.7,23.23374598],[1636.8,10.67053],[1636.9,3.44591512],[1637.0,7.15388179],[1637.1,66.70573721]]]
["bitfinex","ETHUSD",1693967310657,[[1636.1,1.06218586],[1636.0,4.46793065],[1635.9,9.24437514],[1635.8,11.95224887],[1635.7,4.64349638]],[[1636.2,13.44570975],[1636.3,9.65835426],[1636.5,8.38076014],[1636.6,7.5107218],[1636.7,13.52388754]]]
["bitfinex","ETHUSD",1693967375331,[[1636.1,1.69990103],[1636.0,16.95436165],[1635.9,6.69640031],[1635.8,9.11312],[1635.7,4.96422822]],[[1636.2,8.67852873],[1636.3,6.1114],[1636.4,8.37298014],[1636.5,2.83792021],[1636.6,36.97790159]]]
["bitfinex","ETHUSD",1693967466190,[[1636.4,7.17292865],[1636.3,7.24213974],[1636.2,14.05787242],[1636.1,12.00255682],[1636.0,10.2372953]],[[1636.5,1.2220457],[1636.6,6.11027],[1636.7,7.76724],[1636.8,7.94066],[1636.9,34.70398971]]]
["bitfinex","ETHUSD",1693967508493,[[1636.4,7.17292395],[1636.3,11.83532267],[1636.2,9.93774836],[1636.1,3.82252926],[1636.0,5.32280517]],[[1636.5,1.2220457],[1636.6,6.1104],[1636.7,13.87716],[1636.8,2.79382021],[1636.9,37.54875]]]
["bitfinex","ETHUSD",1693967579585,[[1636.6,19.43628188],[1636.5,17.25990713],[1636.4,11.11270528],[1636.3,2.09057885],[1636.2,3.0]],[[1636.7,1.22189638],[1636.9,1.5962],[1637.0,6.10881],[1637.1,44.50538],[1637.2,5.2465805]]]
["bitfinex","ETHUSD",1693967625373,[[1637.0,27.94294726],[1636.9,2.2292],[1636.8,11.70520964],[1636.7,1.13906023],[1636.6,10.8761225]],[[1637.1,1.22159785],[1637.3,1.6838],[1637.4,7.07013021],[1637.5,39.70338029],[1637.6,56.41075301]]]
["bitfinex","ETHUSD",1693967689111,[[1637.2,19.38545329],[1637.1,8.86157074],[1637.0,13.6676904],[1636.9,3.50742887],[1636.8,15.03974301]],[[1637.3,1.22144864],[1637.5,3.433],[1637.6,13.17609021],[1637.7,37.82673629],[1637.8,1.60221923]]]
["bitfinex","ETHUSD",1693967747144,[[1637.4,18.50734889],[1637.3,7.0668708],[1637.2,1.76680423],[1637.1,7.84756384],[1637.0,11.02499864]],[[1637.5,1.22129946],[1637.7,7.683856],[1637.8,8.02901],[1637.9,40.3430205],[1638.0,2.07898018]]]
["bitfinex","ETHUSD",1693967772222,[[1637.2,1.06150706],[1637.1,6.7478272],[1637.0,13.65714693],[1636.9,4.46731398],[1636.8,7.00959003]],[[1637.4,6.84027695],[1637.5,9.43226946],[1637.6,5.52382021],[1637.7,2.89265552],[1637.8,17.02885]]]
["bitfinex","ETHUSD",1693967816339,[[1637.1,1.06153992],[1637.0,14.4489271],[1636.9,13.07637212],[1636.8,5.8751318],[1636.7,3.04350733]],[[1637.2,1.22152324],[1637.3,13.3931975],[1637.4,6.84027695],[1637.5,1.44282021],[1637.6,42.81581029]]]
["bitfinex","ETHUSD",1693967849832,[[1637.6,25.399297],[1637.5,4.39854535],[1637.4,13.25443804],[1637.3,5.47032879],[1637.2,10.88445673]],[[1637.7,0.006676],[1637.9,1.22100122],[1638.0,7.63731],[1638.1,36.5348],[1638.2,11.18716]]]
["bitfinex","ETHUSD",1693967901747,[[1637.8,12.44639661],[1637.7,8.22485],[1637.6,5.19178305],[1637.5,10.39246502],[1637.4,6.50987499]],[[1637.9,1.12767722],[1638.0,6.10501],[1638.1,8.64135021],[1638.2,9.37002029],[1638.3,33.531]]]
["bitfinex","ETHUSD",1693967932195,[[1636.9,0.25210578],[1636.8,6.10946],[1636.7,14.93135909],[1636.6,9.13002967],[1636.5,5.27915009]],[[1637.0,6.53129966],[1637.1,7.78656],[1637.2,6.10811],[1637.3,6.8833],[1637.4,10.67152021]]]
["bitfinex","ETHUSD",1693967967531,[[1636.7,7.19481459],[1636.6,14.67976001],[1636.5,9.32110441],[1636.4,1.561],[1636.3,8.02619129]],[[1636.9,6.1091],[1637.0,8.12926119],[1637.1,7.98589191],[1637.2,9.8832454],[1637.3,7.1411805]]]
["bitfinex","ETHUSD",1693968021195,[[1636.7,1.06180934],[1636.6,0.12565379],[1636.5,7.55452832],[1636.4,15.13776854],[1636.3,0.90669218]],[[1636.9,21.50391981],[1637.0,0.6415254],[1637.1,5.52202021],[1637.2,8.95280029],[1637.3,34.01544755]]]
["bitfinex","ETHUSD",1693968048711,[[1636.8,13.8177215],[1636.7,9.38893117],[1636.6,4.8266008],[1636.5,11.59131648],[1636.4,9.11082]],[[1636.9,1.2217471],[1637.1,6.7499554],[1637.2,2.51092021],[1637.3,42.73129029],[1637.4,1.60334755]]]
["bitfinex","ETHUSD",1693968099440,[[1637.0,19.05991192],[1636.9,6.71545797],[1636.8,9.85041122],[1636.7,9.48243163],[1636.6,0.90751246]],[[1637.1,1.22159841],[1637.3,7.71629],[1637.4,13.81906561],[1637.5,36.53116029],[1637.6,7.71000755]]]
["bitfinex","ETHUSD",1693968136244,[[1637.6,25.56095917],[1637.5,11.36823],[1637.4,0.63827762],[1637.3,5.56031506],[1637.2,15.59395573]],[[1637.7,1.22115032],[1638.0,7.78262],[1638.1,36.53482],[1638.2,56.64172],[1638.3,0.101]]]
["bitfinex","ETHUSD",1693968182612,[[1638.0,3.53386539],[1637.9,12.21032],[1637.8,1.5142],[1637.7,6.10603],[1637.6,7.90272638]],[[1638.1,7.32548215],[1638.2,8.74068021],[1638.3,9.04985029],[1638.4,3.44954755],[1638.5,40.5060564]]]
["bitfinex","ETHUSD",1693968271871,[[1638.0,3.53386539],[1637.9,6.10534],[1637.8,11.56319556],[1637.7,8.30537762],[1637.6,5.71637843]],[[1638.1,8.28830236],[1638.2,13.49266029],[1638.3,3.29374755],[1638.4,11.03461],[1638.5,37.5060564]]]
["bitfinex","ETHUSD",1693968291281,[[1638.0,3.53386539],[1637.9,12.21036],[1637.8,11.53258],[1637.7,1.59777842],[1637.6,6.87906865]],[[1638.1,7.32548215],[1638.2,7.06712021],[1638.3,9.07807029],[1638.4,6.53444755],[1638.5,35.9450564]]]
["bitfinex","ETHUSD",1693968402577,[[1638.0,16.34458492],[1637.9,7.66618],[1637.8,14.12389966],[1637.7,0.9595008],[1637.6,11.19187763]],[[1638.1,1.22085215],[1638.3,13.27178021],[1638.4,8.92706029],[1638.5,35.13399228],[1638.6,0.49921173]]]
["bitfinex","ETHUSD",1693968459843,[[1638.2,28.68284228],[1638.1,6.10426],[1638.0,10.86561874],[1637.9,11.81195435],[1637.8,1.77612091]],[[1638.3,0.101],[1638.5,4.32155413],[1638.6,1.572],[1638.7,42.7487154],[1638.8,1.06382021]]]
["bitfinex","ETHUSD",1693968521865,[[1638.2,0.73606917],[1638.1,12.68636236],[1638.0,12.96542191],[1637.9,2.7041593],[1637.8,3.89772951]],[[1638.3,0.721473],[1638.4,12.20754],[1638.5,12.10743413],[1638.6,0.96282021],[1638.7,41.37573199]]]
["bitfinex","ETHUSD",1693968585573,[[1638.2,29.918117],[1638.1,8.17849949],[1638.0,12.87852445],[1637.9,1.59554112],[1637.8,10.37032758]],[[1638.3,0.095322],[1638.5,4.32155413],[1638.6,1.5683],[1638.7,32.7902822],[1638.8,15.80661595]]]
["bitfinex","ETHUSD",1693968643607,[[1638.4,42.59959178],[1638.3,21.92800855],[1638.2,11.91370112],[1638.1,1.41114041],[1638.0,12.63353688]],[[1638.5,3.101],[1638.7,0.101],[1638.8,1.6994869],[1638.9,31.65025686],[1639.0,0.101]]]
["bitfinex","ETHUSD",1693968700587,[[1638.6,34.17360769],[1638.5,10.92763711],[1638.4,7.19382279],[1638.3,1.77580827],[1638.2,10.6661653]],[[1638.7,0.051],[1638.8,0.1138869],[1638.9,3.4717],[1639.0,1.32118181],[1639.1,36.53101]]]
["bitfinex","ETHUSD",1693968754519,[[1638.7,38.92713859],[1638.6,25.9478507],[1638.5,9.317181],[1638.4,16.3062506],[1638.3,2.40832739]],[[1638.8,0.1139619],[1638.9,1.6454],[1639.0,0.101],[1639.1,1.9287],[1639.4,39.03353519]]]
["bitfinex","ETHUSD",1693968830740,[[1639.5,25.92627426],[1639.4,1.58999334],[1639.3,16.77917649],[1639.2,3.95324474],[1639.1,24.72735281]],[[1639.6,0.101],[1639.7,1.853573],[1639.9,30.43],[1640.0,6.45758],[1640.1,6.0973]]]
["bitfinex","ETHUSD",1693968882541,[[1639.5,18.98366063],[1639.4,6.09961],[1639.3,2.72402952],[1639.2,12.06677233],[1639.1,2.97032553]],[[1639.6,0.101],[1639.7,0.005973],[1639.8,2.95578656],[1639.9,44.62411],[1640.0,9.61990105]]]
["bitfinex","ETHUSD",1693968969203,[[1639.5,18.98366063],[1639.4,11.57057001],[1639.3,9.29171123],[1639.2,1.75189369],[1639.1,9.71086585]],[[1639.6,1.32302242],[1639.7,0.005973],[1639.8,0.101],[1639.9,36.528],[1640.0,8.26244]]]
["bitfinex","ETHUSD",1693968970208,[[1639.5,33.69647029],[1639.4,4.51639649],[1639.3,8.65621474],[1639.2,3.34250174],[1639.1,3.0]],[[1639.6,0.1032871],[1639.7,0.005973],[1639.8,0.101],[1639.9,31.6495122],[1640.0,6.45764]]]
["bitfinex","ETHUSD",1693969015474,[[1639.5,28.68602033],[1639.4,11.10850746],[1639.3,5.38950805],[1639.2,11.5799161],[1639.1,7.0122132]],[[1639.6,0.1032871],[1639.7,0.005973],[1639.8,1.6551],[1639.9,1.942],[1640.0,6.45757]]]
["bitfinex","ETHUSD",1693969042722,[[1640.1,31.70936398],[1640.0,8.77839191],[1639.9,9.99102426],[1639.8,6.97761141],[1639.7,8.28518]],[[1640.2,0.101],[1640.5,0.101],[1640.6,30.43],[1640.7,1.7819],[1640.8,12.18964]]]
["bitfinex","ETHUSD",1693969078479,[[1640.3,1.06536118],[1640.2,6.09681],[1640.1,9.27510907],[1640.0,13.36952672],[1639.9,6.87379658]],[[1640.4,0.730771],[1640.5,9.0470662],[1640.6,6.09535],[1640.7,10.75705],[1640.8,38.4094]]]
["bitfinex","ETHUSD",1693969119143,[[1640.3,9.80800093],[1640.2,8.20834],[1640.1,8.27862383],[1640.0,5.99586596],[1639.9,7.55003416]],[[1640.4,0.101],[1640.5,1.3200662],[1640.6,6.09541],[1640.7,6.19599],[1640.8,41.52193]]]
["bitfinex","ETHUSD",1693969180933,[[1640.3,1692.0463286],[1640.0,3.0],[1639.7,11.29184383],[1639.6,3.10975754],[1639.5,1.76086414]],[[1640.4,25.15854488],[1640.5,10.75793],[1640.6,7.6375],[1640.7,7.97985894],[1640.8,40.13590197]]]
["bitfinex","ETHUSD",1693969210318,[[1640.3,1644.52863127],[1640.2,12.19327],[1640.1,9.22582],[1640.0,8.86664383],[1639.9,7.7838409]],[[1640.5,6.1967],[1640.6,7.31435189],[1640.7,6.19596],[1640.8,31.991],[1640.9,5.18380173]]]
["bitfinex","ETHUSD",1693969275670,[[1640.4,35.77608556],[1640.3,1648.4738807],[1640.2,9.50422129],[1640.1,8.61036693],[1640.0,4.19725735]],[[1640.5,0.101],[1640.7,1.7674],[1640.8,31.64884332],[1640.9,0.101],[1641.0,3.5048]]]
["bitfinex","ETHUSD",1693969320402,[[1640.7,13.78965585],[1640.6,9.09533],[1640.4,10.20979736],[1640.3,1644.73404596],[1640.2,6.7863584]],[[1640.8,1.16884332],[1640.9,1.6279],[1641.0,1.561],[1641.1,40.1168967],[1641.2,9.09312]]]
["bitfinex","ETHUSD",1693969363590,[[1640.4,3.0],[1640.3,1637.68411316],[1640.0,6.09733],[1639.9,6.09784],[1639.8,6.73406186]],[[1640.5,17.85008985],[1640.6,8.97447096],[1640.8,19.49033688],[1640.9,8.43239139],[1641.0,3.2463]]]
["bitfinex","ETHUSD",1693969406489,[[1640.6,12.81710417],[1640.5,8.84375],[1640.4,1.6143],[1640.3,1640.68388741],[1640.2,11.29359186]],[[1640.7,0.7189176],[1640.9,3.101],[1641.0,14.70848365],[1641.1,82.00698236],[1641.3,8.78285434]]]
["bitfinex","ETHUSD",1693969487691,[[1640.6,0.62644417],[1640.3,1640.68401741],[1640.2,3.63588186],[1640.1,0.9538228],[1640.0,7.36941672]],[[1640.7,19.77595371],[1640.8,7.69212416],[1640.9,4.7316],[1641.0,9.572001],[1641.1,87.94058112]]]
["bitfinex","ETHUSD",1693969488358,[[1640.4,6.09603],[1640.3,1640.68393741],[1640.2,11.66277],[1640.0,7.68704466],[1639.8,1.58759945]],[[1640.5,0.96070326],[1640.6,10.92331195],[1640.7,13.02324736],[1640.8,8.011621],[1640.9,4.7316]]]
["bitfinex","ETHUSD",1693969520845,[[1640.3,1604.76380088],[1640.1,2.5564],[1640.0,7.66541],[1639.9,6.09774],[1639.8,6.09802]],[[1640.4,78.58235732],[1640.5,7.00129],[1640.6,3.04928167],[1640.7,7.37605769],[1640.8,1.78148201]]]
["bitfinex","ETHUSD",1693969548683,[[1640.3,1534.23177749],[1640.1,2.5564],[1640.0,1.568],[1639.9,12.19551],[1639.8,6.09802]],[[1640.4,78.58221217],[1640.5,8.918271],[1640.6,8.18522762],[1640.7,8.33159783],[1640.8,2.82583729]]]
["bitfinex","ETHUSD",1693969588677,[[1640.3,1525.66949981],[1640.2,6.09654],[1640.1,9.71490476],[1640.0,9.73328186],[1639.9,1.66495025]],[[1640.4,1.21910598],[1640.7,1.28092843],[1640.8,4.59957574],[1640.9,52.0404],[1641.0,8.01336089]]]
["bitfinex","ETHUSD",1693969666611,[[1640.3,1521.0307198],[1640.2,6.73242186],[1640.1,3.99501756],[1640.0,13.53347929],[1639.9,3.19745059]],[[1640.4,1.21910598],[1640.5,3.0],[1640.6,1.53],[1640.7,1.28092843],[1640.8,12.25519574]]]
["bitfinex","ETHUSD",1693969791521,[[1640.4,31.54342158],[1640.3,1513.80980281],[1640.2,4.42717155],[1640.1,5.24621592],[1640.0,10.29295574]],[[1640.5,3.0],[1640.6,1.21896714],[1640.8,1.5205],[1640.9,50.08192843],[1641.0,15.34980204]]]
["bitfinex","ETHUSD",1693969817244,[[1640.3,1453.27833863],[1640.0,0.010462],[1639.7,13.72834],[1639.6,6.57875917],[1639.5,3.40688186]],[[1640.4,32.17033645],[1640.5,10.6567],[1640.6,1.5579],[1640.7,15.03523361],[1640.8,58.10595365]]]
["bitfinex","ETHUSD",1693969841785,[[1640.3,1399.30328927],[1640.1,4.375],[1640.0,12.205042],[1639.9,6.73380186],[1639.8,1.45231217]],[[1640.4,19.95829477],[1640.5,4.561],[1640.6,3.95988871],[1640.7,10.31506922],[1640.8,52.09570284]]]
["bitfinex","ETHUSD",1693969868335,[[1640.3,952.11757357],[1640.0,0.010462],[1639.7,4.1003],[1639.4,12.1991],[1639.3,0.63588186]],[[1640.4,86.42256663],[1640.5,11.14733707],[1640.6,10.37859924],[1640.7,6.29476097],[1640.8,1.08176028]]]
["bitfinex","ETHUSD",1693969898360,[[1640.3,305.37051257],[1640.0,0.010462],[1639.5,4.2739],[1639.4,1.561],[1639.3,12.20001]],[[1640.4,101.84597954],[1640.5,5.05133707],[1640.6,9.97736643],[1640.7,21.31513361],[1640.8,5.50907258]]]
["bitfinex","ETHUSD",1693969920143,[[1639.7,6.2547104],[1639.6,7.65987],[1639.4,1.5933],[1639.1,0.9538228],[1638.9,7.79287246]],[[1639.8,4.76033264],[1639.9,1.6004158],[1640.0,1.92049896],[1640.2,10.74776048],[1640.3,30.43]]]
["bitfinex","ETHUSD",1693969929565,[[1639.7,13.45001817],[1639.6,8.65898],[1639.5,1.561],[1639.4,7.69291],[1639.2,7.22306499]],[[1639.8,5.66013334],[1639.9,2.88074844],[1640.1,1.92049896],[1640.2,10.74776048],[1640.3,30.43]]]
["bitfinex","ETHUSD",1693970001134,[[1639.7,29.28620437],[1639.6,21.1929],[1639.5,4.20916146],[1639.4,9.22877647],[1639.3,2.31925584]],[[1639.8,3.1],[1640.0,1.21944156],[1640.2,2.96603264],[1640.3,32.03109658],[1640.4,8.52991552]]]
["bitfinex","ETHUSD",1693970099319,[[1640.1,20.78669576],[1640.0,8.3216],[1639.9,8.12039126],[1639.8,3.0],[1639.7,9.36483617]],[[1640.2,2.50081081],[1640.3,4.50109658],[1640.4,4.9213159],[1640.5,1.5341],[1640.6,32.67153522]]]
["bitfinex","ETHUSD",1693970221948,[[1640.4,19.84921],[1640.3,9.94288995],[1640.2,3.8825],[1640.1,6.57381499],[1640.0,6.11127375]],[[1640.5,5.40058786],[1640.6,4.6003485],[1640.7,1.9204182],[1640.8,30.43],[1640.9,52.88238791]]]
["bitfinex","ETHUSD",1693970288841,[[1640.3,12.85583575],[1640.2,6.09669],[1640.1,3.68539499],[1640.0,11.3018],[1639.9,0.63588186]],[[1640.4,3.48],[1640.5,7.24794838],[1640.6,3.21191039],[1640.7,3.90261247],[1640.8,30.43]]]
["bitfinex","ETHUSD",1693970355113,[[1639.6,6.58100832],[1639.5,9.79466],[1639.4,14.86090529],[1639.3,1.73023586],[1639.2,7.0542028]],[[1639.7,0.48],[1639.8,7.28660082],[1640.0,7.76547],[1640.1,7.90977],[1640.2,39.6888495]]]
["bitfinex","ETHUSD",1693970396592,[[1639.1,2.22400117],[1639.0,16.8867446],[1638.9,11.26953672],[1638.8,4.42099695],[1638.7,12.8361048]],[[1639.2,5.91078398],[1639.3,1.21995852],[1639.4,6.09995],[1639.5,14.952578],[1639.6,36.52915]]]
["bitfinex","ETHUSD",1693970447145,[[1638.8,0.52837911],[1638.7,12.30445],[1638.6,2.14954849],[1637.8,3.38782518],[1637.7,12.49067709]],[[1638.9,6.93104023],[1639.1,15.09010381],[1639.2,9.62621117],[1639.3,1.91264128],[1639.4,4.561]]]
["bitfinex","ETHUSD",1693970495269,[[1638.8,0.05],[1638.7,14.4323],[1638.6,8.25213849],[1638.5,0.1],[1638.4,33.62594639]],[[1638.9,7.13104023],[1639.0,9.00136],[1639.1,7.38208381],[1639.2,9.35139789],[1639.3,3.72510547]]]
["bitfinex","ETHUSD",1693970574320,[[1638.9,24.52352136],[1638.8,12.51672872],[1638.7,5.20121214],[1638.6,8.55878709],[1638.5,2.93307672]],[[1639.0,2.9],[1639.2,4.09803442],[1639.3,3.96481591],[1639.4,3.81475543],[1639.5,2.44197]]]
["bitfinex","ETHUSD",1693970624279,[[1638.9,7.95011488],[1638.8,6.64493404],[1638.7,7.76329],[1638.6,5.19304849],[1638.5,10.01575]],[[1639.0,10.10977807],[1639.1,5.24591972],[1639.2,7.77885],[1639.3,8.02142543],[1639.4,1.8935]]]
["bitfinex","ETHUSD",1693970639440,[[1638.9,8.05757038],[1638.8,6.15167],[1638.7,9.94792],[1638.6,3.58854849],[1638.5,8.39983186]],[[1639.0,4.60018181],[1639.1,3.64487353],[1639.2,11.74820419],[1639.3,8.02160543],[1639.4,7.99334]]]
["bitfinex","ETHUSD",1693970750610,[[1638.9,24.56387595],[1638.8,7.26671603],[1638.7,4.8666228],[1638.6,8.89075346],[1638.5,12.32531428]],[[1639.0,1.22018181],[1639.2,1.5501],[1639.3,5.63517353],[1639.4,1.60104619],[1639.5,4.36302443]]]
["bitfinex","ETHUSD",1693970871286,[[1638.7,6.20203],[1638.6,8.25229849],[1638.5,6.81353],[1638.4,9.56850903],[1638.3,10.29671191]],[[1639.0,12.54829426],[1639.1,11.3488365],[1639.2,7.75291],[1639.3,3.73243556],[1639.4,5.24400816]]]
["bitfinex","ETHUSD",1693970913755,[[1638.7,6.53025165],[1638.6,8.25208849],[1638.5,7.86126],[1638.4,3.06735224],[1638.3,9.63936837]],[[1638.8,6.5768308],[1639.0,19.13479],[1639.1,10.89929173],[1639.3,2.39891787],[1639.4,12.90048468]]]
["bitfinex","ETHUSD",1693970955649,[[1637.7,8.45482],[1637.6,8.21512445],[1637.5,8.27829],[1637.4,2.33148038],[1637.3,7.70279185]],[[1637.8,7.14702033],[1637.9,2.36376972],[1638.0,12.21051],[1638.1,7.76142],[1638.2,7.189879]]]
["bitfinex","ETHUSD",1693970986293,[[1637.3,4.02900359],[1637.2,7.7687],[1637.1,9.079156],[1637.0,9.36791929],[1636.9,14.05022122]],[[1637.4,10.87562831],[1637.5,8.47063972],[1637.6,6.10656],[1637.8,13.58425],[1638.2,1.6018089]]]
["bitfinex","ETHUSD",1693971042585,[[1637.3,22.39552832],[1637.2,6.69012227],[1637.1,5.34375426],[1637.0,10.59050966],[1636.9,2.4153515]],[[1637.4,1.22137405],[1637.5,5.26376972],[1637.6,0.95977334],[1637.7,2.87524712],[1637.8,7.7075889]]]
["bitfinex","ETHUSD",1693971082360,[[1637.3,4.88608676],[1637.2,8.25112227],[1637.1,7.73219],[1637.0,10.03479],[1636.9,2.35859037]],[[1637.4,4.12948626],[1637.5,12.33043306],[1637.6,9.03590712],[1637.7,9.5741089],[1637.8,2.41145053]]]
["bitfinex","ETHUSD",1693971125549,[[1636.8,6.20948],[1636.7,10.40506365],[1636.6,6.11016],[1636.5,34.29529448],[1636.4,6.75028771]],[[1636.9,4.22950846],[1637.0,9.43369998],[1637.1,8.95925712],[1637.2,7.70972235],[1637.3,3.0]]]
["bitfinex","ETHUSD",1693971180775,[[1636.8,7.77048],[1636.7,8.36101],[1636.6,6.59778659],[1636.5,9.88156767],[1636.4,5.09830244]],[[1636.9,4.22950846],[1637.0,5.26376972],[1637.1,14.75935026],[1637.2,7.38973712],[1637.3,3.33363096]]]
["bitfinex","ETHUSD",1693971187123,[[1636.8,1.661],[1636.7,8.36091],[1636.6,6.59798659],[1636.5,1.561],[1636.4,9.10719463]],[[1636.9,4.22950846],[1637.0,18.44242998],[1637.1,2.86274712],[1637.2,7.70503096],[1637.3,3.65301715]]]
["bitfinex","ETHUSD",1693971282859,[[1636.3,0.1],[1636.2,0.49933929],[1636.1,10.0686],[1636.0,37.82253455],[1635.9,7.99884799]],[[1636.4,9.65798426],[1636.5,9.69642542],[1636.6,7.79081],[1636.7,6.10988],[1636.8,2.24177759]]]
["bitfinex","ETHUSD",1693971290360,[[1636.1,20.39262964],[1636.0,11.68576],[1635.9,1.52519793],[1635.8,0.82689802],[1635.7,39.41870567]],[[1636.3,3.48596478],[1636.5,2.446369],[1636.6,9.11032],[1636.7,7.93172],[1636.8,0.96033047]]]
["bitfinex","ETHUSD",1693971343282,[[1636.0,0.162],[1635.9,8.15916175],[1635.8,10.04033],[1635.7,31.54363161],[1635.6,10.81343767]],[[1636.1,6.78809431],[1636.2,6.11204],[1636.3,2.52233047],[1636.4,1.28144712],[1636.5,7.70764096]]]
["bitfinex","ETHUSD",1693971361803,[[1635.6,7.77496],[1635.5,10.20933248],[1635.4,8.40585771],[1635.3,41.14148024],[1635.2,3.48934153]],[[1635.7,5.91078398],[1635.9,8.89273389],[1636.0,7.07287047],[1636.1,2.87837808],[1636.5,14.11071]]]
["bitfinex","ETHUSD",1693971389612,[[1635.2,10.05894],[1635.1,8.30044848],[1635.0,10.86948767],[1634.9,7.93072482],[1634.8,39.05031801]],[[1635.3,1e-08],[1635.4,0.48],[1635.5,8.47816972],[1635.6,7.71506],[1635.7,6.11362]]]
["bitfinex","ETHUSD",1693971428785,[[1635.2,14.85454154],[1635.1,9.72302209],[1635.0,6.89533514],[1634.9,8.28512146],[1634.8,35.93338801]],[[1635.3,3.06701427],[1635.4,2.36376972],[1635.6,7.66631],[1635.7,7.07396047],[1635.8,10.87165808]]]
["bitfinex","ETHUSD",1693971486702,[[1635.0,6.6062737],[1634.9,6.21638],[1634.8,12.76107371],[1634.7,1.35227066],[1634.6,42.4252527]],[[1635.1,4.17951481],[1635.2,2.36376972],[1635.3,7.66171],[1635.4,7.07519047],[1635.5,9.84380812]]]
["bitfinex","ETHUSD",1693971502312,[[1636.1,12.56238083],[1636.0,6.1124],[1635.9,3.8707],[1635.8,6.11301],[1635.1,4.07336009]],[[1636.3,2.84376972],[1636.5,11.09404647],[1636.6,10.39186712],[1636.7,11.26246762],[1636.8,4.2390318]]]
["bitfinex","ETHUSD",1693971558049,[[1635.9,22.15649269],[1635.8,2.67394692],[1635.7,3.60300094],[1635.6,10.26099702],[1635.5,39.38409543]],[[1636.2,3.46404734],[1636.3,5.56947164],[1636.4,7.94597],[1636.5,8.01748231],[1636.7,6.00195566]]]
["bitfinex","ETHUSD",1693971589276,[[1635.2,12.22758014],[1635.1,9.75606028],[1635.0,5.78240537],[1634.9,9.85817066],[1634.8,31.58620869]],[[1635.4,3.06701426],[1635.5,2.77149286],[1635.6,8.47784972],[1635.7,12.70744],[1635.8,4.39833047]]]
["bitfinex","ETHUSD",1693971625661,[[1635.4,17.52439156],[1635.3,11.858315],[1635.2,5.80547161],[1635.1,7.39434543],[1635.0,16.1714829]],[[1635.5,1.22279286],[1635.6,2.36376972],[1635.8,7.72076],[1635.9,7.84753],[1636.0,9.52018047]]]
["bitfinex","ETHUSD",1693971626341,[[1635.4,25.23331278],[1635.3,5.743545],[1635.2,5.80547161],[1635.1,11.99031801],[1635.0,14.57551032]],[[1635.5,1.22279286],[1635.8,3.97126972],[1635.9,13.96069],[1636.0,9.52018047],[1636.3,3.34438207]]]
["bitfinex","ETHUSD",1693971675220,[[1635.2,6.61625023],[1635.1,12.2311],[1635.0,7.21102401],[1634.9,13.07348765],[1634.8,31.90224713]],[[1635.4,3.06701426],[1635.5,8.86670286],[1635.6,9.43825019],[1635.7,9.16716712],[1751.0,0.06848825]]]
["bitfinex","ETHUSD",1693971757298,[[1635.1,13.29433757],[1635.0,10.20392042],[1634.9,9.31372612],[1634.8,38.01904713],[1634.7,3.21854482]],[[1635.2,0.00481175],[1635.3,1.2229424],[1635.4,11.70527473],[1635.5,7.39594712],[1635.6,11.63442762]]]
["bitfinex","ETHUSD",1693971782159,[[1635.0,12.2322],[1634.9,8.87741827],[1634.8,2.4017999],[1634.7,12.20983599],[1634.6,82.2708769]],[[1635.2,0.00481175],[1635.3,7.3382424],[1635.4,14.06903445],[1635.5,10.55257502],[1635.7,10.43027921]]]
["bitfinex","ETHUSD",1693971888065,[[1635.1,13.79266],[1635.0,12.96817711],[1634.9,7.33795865],[1634.8,0.96823689],[1634.7,5.16867076]],[[1635.2,0.00481175],[1635.3,1.2229424],[1635.4,2.51243047],[1635.5,7.39596712],[1635.6,16.18812837]]]
["bitfinex","ETHUSD",1693971943664,[[1634.9,0.1],[1634.8,0.0054999],[1634.7,14.36768534],[1634.6,38.87361],[1634.5,8.01291074]],[[1635.0,3.07441387],[1635.1,15.8188417],[1635.2,10.21490047],[1635.3,1.28144712],[1635.4,2.09366746]]]
["bitfinex","ETHUSD",1693972006306,[[1634.5,23.01691322],[1634.4,10.8304003],[1634.3,2.86763174],[1634.2,40.61188699],[1634.1,3.77754676]],[[1634.6,1.22346608],[1635.0,2.36376972],[1635.1,1.6943],[1635.2,8.35742759],[1635.3,15.68962118]]]
["bitfinex","ETHUSD",1693972049155,[[1635.0,14.76685231],[1634.9,7.63434],[1634.8,3.4828342],[1634.7,41.63731765],[1634.6,7.57902973]],[[1635.2,0.0052623],[1635.3,5.82668314],[1635.4,10.38870972],[1635.5,7.67547],[1635.6,7.39550712]]]
["bitfinex","ETHUSD",1693972095884,[[1634.8,15.1145293],[1634.7,10.45750299],[1634.6,3.74042486],[1634.5,10.39664543],[1634.4,39.06990309]],[[1634.9,0.00523774],[1635.0,1.22316678],[1635.2,7.07378398],[1635.3,17.00890484],[1635.4,7.67581]]]
["bitfinex","ETHUSD",1693972186471,[[1634.8,19.45193726],[1634.7,5.36959365],[1634.6,4.8368466],[1634.5,10.39665543],[1634.4,32.95486227]],[[1634.9,0.00523774],[1635.0,1.22316678],[1635.1,1.625],[1635.2,4.34246972],[1635.3,13.51185712]]]
["bitfinex","ETHUSD",1693972281141,[[1634.8,0.03789],[1634.5,6.61103525],[1634.4,6.75448028],[1634.3,7.73015],[1634.2,41.25360765]],[[1634.9,19.23177138],[1635.0,14.3138709],[1635.1,1.59678296],[1635.2,10.01057955],[1635.3,10.07408947]]]
["bitfinex","ETHUSD",1693972281747,[[1634.8,0.03789],[1634.5,6.61103525],[1634.4,12.87273028],[1634.3,1.6115],[1634.2,41.25360765]],[[1634.9,13.11519138],[1635.0,20.4303809],[1635.1,1.59678296],[1635.2,3.89483955],[1635.3,10.07408947]]]
["bitfinex","ETHUSD",1693972319057,[[1634.8,0.03789],[1634.7,6.11729],[1634.6,7.64948],[1634.5,8.05211],[1634.2,42.81449765]],[[1634.9,5.43761138],[1635.0,11.34923378],[1635.1,9.48786412],[1635.2,8.09422],[1635.3,13.03490561]]]
["bitfinex","ETHUSD",1693972381714,[[1634.8,20.0955372],[1634.7,11.81305028],[1634.6,0.18193119],[1634.5,2.1046485],[1634.4,16.81104543]],[[1634.9,0.0068274],[1635.0,1.22316678],[1635.3,9.76034684],[1635.4,10.92246278],[1635.5,10.07326468]]]
["bitfinex","ETHUSD",1693972443315,[[1634.5,6.11797],[1634.4,13.89683],[1634.3,4.75391017],[1634.2,34.17177066],[1632.7,0.41965825]],[[1634.7,1.67114426],[1634.9,16.25929972],[1635.0,5.916267],[1635.1,8.9884499],[1635.2,0.4817807]]]
["bitfinex","ETHUSD",1693972466566,[[1634.2,11.91420715],[1634.1,11.07071094],[1634.0,7.83058748],[1633.9,39.45482927],[1633.8,1.60256094]],[[1634.5,4.29601876],[1634.6,8.27582],[1634.7,16.15962972],[1634.8,3.26464712],[1634.9,2.0808777]]]
["bitfinex","ETHUSD",1693972516124,[[1634.8,26.51458731],[1634.7,6.11699],[1634.6,6.71008313],[1634.5,5.85782784],[1634.4,48.69184973]],[[1634.9,1.22812199],[1635.1,1.5991],[1635.4,9.95258],[1635.5,15.87418684],[1635.6,8.82446555]]]
["bitfinex","ETHUSD",1693972567787,[[1634.4,37.67254759],[1634.3,9.76055066],[1634.2,2.24151242],[1634.1,4.70372587],[1632.8,0.1]],[[1634.7,10.41374728],[1634.8,7.73577],[1634.9,10.04146972],[1635.0,4.389014],[1635.1,2.8781152]]]
["bitfinex","ETHUSD",1693972647337,[[1634.6,12.2354],[1634.5,6.11784],[1634.4,15.26312178],[1634.3,4.45481398],[1634.2,1.27877543]],[[1634.7,1.22938865],[1634.9,2.36376972],[1635.0,6.43850313],[1635.1,12.23194],[1635.2,12.04209521]]]
["bitfinex","ETHUSD",1693972707000,[[1634.6,20.0267639],[1634.5,6.11782],[1634.4,3.21526058],[1634.3,7.75784765],[1634.2,8.36055242]],[[1634.7,1.22938865],[1634.9,1.6449],[1635.0,3.13734712],[1635.1,17.75423573],[1635.2,10.39636621]]]
["bitfinex","ETHUSD",1693972725456,[[1634.6,13.9090639],[1634.5,6.60800689],[1634.4,6.91238505],[1634.3,12.95251242],[1634.2,1.60633254]],[[1634.7,1.22938865],[1635.0,7.64447],[1635.1,19.34637357],[1635.2,3.924769],[1635.3,5.39816829]]]
["bitfinex","ETHUSD",1693972798883,[[1634.2,29.04711479],[1634.1,9.7087493],[1634.0,6.20821343],[1633.9,11.66588964],[1633.8,32.35764965]],[[1634.3,1.229299],[1634.7,3.4381],[1634.8,12.23412],[1634.9,10.39809712],[1635.0,9.5648745]]]
["bitfinex","ETHUSD",1693972802658,[[1634.2,1.06361143],[1634.1,2.2371829],[1634.0,1.46287173],[1633.9,13.11166217],[1633.8,39.74102]],[[1634.3,13.45653516],[1634.5,1.843],[1634.6,3.1018],[1634.7,10.39884712],[1634.8,7.71308656]]]
["bitfinex","ETHUSD",1693972831655,[[1634.2,15.88045721],[1634.1,11.52855634],[1634.0,6.16135049],[1633.9,10.71234935],[1633.8,38.15632442]],[[1634.3,1.21888333],[1634.6,15.76312],[1634.7,9.11752],[1634.8,2.83665244],[1635.2,14.34821177]]]
["bitfinex","ETHUSD",1693972871305,[[1634.2,28.82336169],[1634.1,10.54145586],[1634.0,12.15601757],[1633.9,6.00048354],[1633.8,32.35778805]],[[1634.3,1.21866839],[1634.8,6.11698],[1634.9,11.9874475],[1635.0,14.08494475],[1635.1,2.73146625]]]
["bitfinex","ETHUSD",1693972916618,[[1633.9,20.90574702],[1633.8,15.41284392],[1633.7,7.08440065],[1633.6,32.00274648],[1633.5,10.82661367]],[[1634.3,4.28030107],[1634.4,4.8635],[1634.5,11.784027],[1634.6,6.11779],[1634.7,9.48256055]]]
["bitfinex","ETHUSD",1693972968422,[[1634.1,1.36392404],[1634.0,9.61547],[1633.9,8.35804955],[1633.8,11.84771834],[1633.7,5.29404313]],[[1634.2,3.07238784],[1634.3,7.33212681],[1634.4,16.85385],[1634.5,4.83125244],[1634.6,1.59364966]]]
["bitfinex","ETHUSD",1693973036711,[[1634.2,29.93902404],[1634.1,9.14928093],[1634.0,5.05150161],[1633.9,15.42523009],[1633.8,7.53603713]],[[1634.3,1.21846202],[1634.7,1.5994],[1634.9,19.94165917],[1635.0,13.126153],[1756.1,0.05207209]]]
["bitfinex","ETHUSD",1693973068526,[[1634.5,24.30402359],[1634.4,10.24807216],[1634.3,6.00480065],[1634.2,5.71474998],[1634.1,44.75490903]],[[1634.6,1.22827302],[1634.9,1.5944],[1635.0,1.8177],[1635.1,10.67703],[1635.2,7.93334]]]
["bitfinex","ETHUSD",1693973122689,[[1634.5,19.71813404],[1634.4,9.11845],[1634.3,7.2266961],[1634.2,2.84566753],[1634.1,38.15613847]],[[1634.6,1.22827302],[1634.8,3.5164],[1635.0,10.55043464],[1635.1,9.11615],[1756.7,0.0114409]]]
["bitfinex","ETHUSD",1693973164595,[[1634.5,22.45290644],[1634.4,7.62959],[1634.3,7.199432],[1634.2,4.28466753],[1634.1,38.15617925]],[[1634.6,1.23366795],[1634.8,3.06701426],[1634.9,4.27565244],[1635.0,9.58917281],[1635.1,7.67701]]]
["bitfinex","ETHUSD",1693973237109,[[1634.5,7.48199404],[1634.4,6.11809],[1634.3,9.80271992],[1634.2,8.05196775],[1634.1,42.22120811]],[[1634.6,4.69371767],[1634.8,7.73992],[1634.9,13.88380244],[1635.0,8.20545745],[1635.2,9.85060309]]]
["bitfinex","ETHUSD",1693973243838,[[1634.5,13.60006404],[1634.4,7.71318119],[1634.3,4.44930098],[1634.2,8.9360684],[1634.1,38.15526963]],[[1634.6,4.69371767],[1634.8,7.73992],[1634.9,12.60815],[1635.0,8.98970002],[1635.2,9.85060309]]]
["bitfinex","ETHUSD",1693973293339,[[1634.0,6.11965],[1633.9,8.83846019],[1633.8,15.95182984],[1633.7,39.39673753],[1633.6,4.45456913]],[[1634.2,4.68080342],[1634.3,13.89071],[1634.4,7.67965],[1634.5,4.8071],[1634.6,0.48]]]
["bitfinex","ETHUSD",1693973313309,[[1633.7,7.71663282],[1633.6,10.88688442],[1633.5,38.79987818],[1633.4,9.28889963],[1633.3,0.89849814]],[[1633.9,3.06701426],[1634.0,7.73214043],[1634.1,10.75801],[1634.2,1.561],[1634.3,3.20865244]]]
["bitfinex","ETHUSD",1693973365061,[[1633.4,6.12201],[1633.3,10.67376538],[1633.2,11.23779788],[1633.1,8.11880494],[1633.0,38.11452]],[[1633.6,7.7307888],[1633.7,1716.599172],[1633.8,6.12089],[1633.9,6.46621426],[1634.1,11.99313002]]]
["bitfinex","ETHUSD",1693973415259,[[1633.6,44.07878103],[1633.5,25.23820761],[1633.4,9.84073114],[1633.3,1.92704356],[1633.2,0.91721723]],[[1633.7,1709.36505227],[1633.8,1.22402237],[1634.2,1.6387],[1634.4,6.11852],[1634.5,8.10424]]]
["bitfinex","ETHUSD",1693973470001,[[1633.6,58.02793892],[1633.5,30.21528511],[1633.4,10.48307899],[1633.3,2.6557069],[1633.2,10.23162445]],[[1633.7,1346.70974961],[1633.8,1.22402237],[1634.0,1.6889],[1634.5,1.9663],[1634.6,6.11773]]]
["bitfinex","ETHUSD",1693973505848,[[1633.6,27.03646307],[1633.5,6.12176],[1633.4,4.54618803],[1633.3,14.37038812],[1633.2,12.16322618]],[[1633.7,961.35945113],[1633.9,3.1309],[1634.1,7.34342041],[1634.2,6.11923],[1634.3,6.11883]]]
["bitfinex","ETHUSD",1693973534612,[[1633.6,2.66943122],[1633.5,13.5286444],[1633.4,11.38048835],[1633.3,7.92466182],[1633.2,5.5471825]],[[1633.7,961.35945113],[1633.8,1.561],[1633.9,7.69026],[1634.0,9.50844],[1634.1,7.34378041]]]
["bitfinex","ETHUSD",1693973599126,[[1633.1,10.59230231],[1633.0,17.88119721],[1632.9,8.41546374],[1632.8,36.92218472],[1632.7,10.54730613]],[[1633.2,0.48740181],[1633.4,1.561],[1633.5,6.12188],[1633.6,1.22421497],[1633.7,967.50087663]]]
["bitfinex","ETHUSD",1693973650397,[[1633.5,1.06423228],[1633.4,6.76525392],[1633.3,8.68335372],[1633.2,18.03935425],[1633.1,6.98807295]],[[1633.6,1.22421497],[1633.7,976.25123143],[1633.9,10.88545608],[1634.0,4.90953753],[1634.1,7.02278527]]]
["bitfinex","ETHUSD",1693973703569,[[1633.2,1.70743359],[1633.1,14.49769874],[1633.0,6.6894459],[1632.9,8.25152527],[1632.8,39.02065764]],[[1633.3,8.1836977],[1633.4,6.12228],[1633.5,6.12182],[1633.6,1.22421497],[1633.7,968.56914143]]]
["bitfinex","ETHUSD",1693973707381,[[1633.2,1.70743359],[1633.1,7.08817089],[1633.0,12.00592297],[1632.9,12.85782895],[1632.8,36.29986442]],[[1633.3,8.1836977],[1633.4,12.24476],[1633.5,3.2187],[1633.7,967.00190143],[1634.3,0.93547773]]]
["bitfinex","ETHUSD",1693973763018,[[1633.2,43.75227926],[1633.1,13.85274368],[1633.0,6.97628695],[1632.9,9.61242442],[1632.8,34.05647444]],[[1633.3,0.50354135],[1633.6,1.6891],[1633.7,960.88062143],[1633.8,1.561],[1633.9,12.241]]]
["bitfinex","ETHUSD",1693973916510,[[1633.4,28.48973592],[1633.3,6.73618011],[1633.2,17.0037771],[1633.1,7.65935],[1633.0,9.44586766]],[[1633.5,1.23242006],[1633.6,1.6901],[1633.7,960.88062143],[1633.8,3.0072],[1633.9,6.12041]]]
["bitfinex","ETHUSD",1693974011167,[[1633.4,21.85930738],[1633.3,4.28651677],[1633.2,14.90234242],[1633.1,4.24440887],[1633.0,0.6669386]],[[1633.5,3.35608021],[1633.6,1.6901],[1633.7,960.88062143],[1633.8,7.56697],[1633.9,6.12041]]]
["bitfinex","ETHUSD",1693974107562,[[1633.6,49.83188398],[1633.5,5.51526986],[1633.4,12.10543184],[1633.3,56.75176887],[1633.2,30.43]],[[1633.7,961.46760802],[1634.0,1.22391531],[1634.2,1.581],[1634.3,1.561],[1634.4,13.73046]]]
["bitfinex","ETHUSD",1693974181446,[[1633.6,57.08307811],[1633.5,9.13972084],[1633.4,16.52967543],[1633.3,54.82236],[1633.2,34.22915828]],[[1633.7,718.80351618],[1634.2,1.5227],[1634.3,1.22369065],[1634.4,1.561],[1634.5,6.11813]]]
["bitfinex","ETHUSD",1693974242404,[[1633.6,66.15487173],[1633.5,16.14703495],[1633.4,13.85200883],[1633.3,60.45770746],[1633.2,31.04237982]],[[1633.7,619.95278688],[1634.1,1.6325],[1634.2,1.5227],[1634.3,1.22369065],[1634.5,1.561]]]
["bitfinex","ETHUSD",1693974336558,[[1633.6,54.26339147],[1633.5,9.28284383],[1633.4,6.10042205],[1633.3,24.08288003],[1633.2,31.9598]],[[1633.7,458.71725288],[1634.1,1.5949],[1634.2,1.5227],[1634.3,1.22369065],[1634.5,6.11815]]]
["bitfinex","ETHUSD",1693974407493,[[1633.6,40.81366683],[1633.5,7.86506634],[1633.4,14.72557919],[1633.3,11.91951668],[1633.2,33.62107524]],[[1633.7,452.4209754],[1634.1,1.5949],[1634.2,7.64195],[1634.3,8.90368065],[1634.4,6.1186]]]
["bitfinex","ETHUSD",1693974440766,[[1633.6,40.81363434],[1633.5,3.99369084],[1633.4,12.0926617],[1633.3,14.57889904],[1633.2,33.61677846]],[[1633.7,451.28639049],[1634.0,1.6344],[1634.2,13.76144],[1634.3,8.90368065],[1634.4,1.44502099]]]
["bitfinex","ETHUSD",1693974602672,[[1633.6,1.70685145],[1633.5,3.2939332],[1633.4,7.95486183],[1633.3,13.84032362],[1633.2,8.05161814]],[[1633.7,460.68399431],[1633.8,6.12073],[1633.9,3.1505],[1634.0,6.1201],[1634.1,2.24496925]]]
["bitfinex","ETHUSD",1693974635264,[[1633.5,1.06397663],[1633.4,6.12329663],[1633.3,10.89914255],[1633.2,15.09308727],[1633.1,4.23585806]],[[1633.6,6.12144],[1633.7,460.02566249],[1633.9,3.27602563],[1634.0,41.096],[1635.5,103.55556355]]]
["bitfinex","ETHUSD",1693974636941,[[1633.5,1.06397663],[1633.4,6.12329663],[1633.3,10.89914255],[1633.2,16.70104294],[1633.1,2.62790239]],[[1633.6,6.12144],[1633.7,460.02566249],[1633.9,3.27602563],[1634.0,41.096],[1634.1,3.16963307]]]
["bitfinex","ETHUSD",1693974684243,[[1633.6,38.70207525],[1633.5,7.02389228],[1633.4,17.18417525],[1633.3,9.07308926],[1633.2,2.65028686]],[[1633.7,441.19808953],[1634.1,1.5818],[1634.2,1.4682],[1634.4,7.34219154],[1634.5,7.67927]]]
["bitfinex","ETHUSD",1693974725229,[[1633.6,45.48707893],[1633.5,13.57073616],[1633.4,12.9383943],[1633.3,3.56295908],[1633.2,18.57040023]],[[1633.7,229.88828836],[1634.1,1.5818],[1634.3,1.415],[1634.4,13.46076154],[1634.5,6.1181]]]
["bitfinex","ETHUSD",1693974809343,[[1633.6,45.85763153],[1633.5,17.82494762],[1633.4,7.96620867],[1633.3,3.1597809],[1633.2,21.01930497]],[[1633.7,224.37440189],[1634.0,1.5417],[1634.1,1.4614],[1634.3,6.11898],[1634.4,8.90313154]]]
["bitfinex","ETHUSD",1693974896062,[[1633.6,39.37913726],[1633.5,12.0646843],[1633.4,4.30453867],[1633.3,0.50191426],[1633.2,9.18411182]],[[1633.7,74.31301043],[1634.0,1.677],[1634.1,1.4614],[1634.4,1.22357154],[1634.5,7.67925]]]
["bitfinex","ETHUSD",1693974977703,[[1634.1,12.23893],[1634.0,11.37731816],[1633.9,10.35305043],[1633.8,6.03578281],[1633.7,9.61058742]],[[1634.3,0.73828186],[1634.4,3.40579976],[1634.5,8.64301521],[1634.6,41.3942851],[1634.7,6.11748]]]
["bitfinex","ETHUSD",1693975044255,[[1633.9,1.06376453],[1633.8,3.15871713],[1633.7,16.81824373],[1633.6,12.01458735],[1633.5,4.561]],[[1634.1,6.85750102],[1634.2,12.11875896],[1634.3,7.40405361],[1634.4,9.70667589],[1634.5,6.66916149]]]
["bitfinex","ETHUSD",1693975118313,[[1633.5,1.06397121],[1633.4,11.80479283],[1633.3,9.50192261],[1633.2,7.73005118],[1633.1,8.17337982]],[[1633.7,0.73588297],[1633.8,8.38511822],[1633.9,9.86929542],[1634.0,34.78754501],[1634.1,3.48735169]]]
["bitfinex","ETHUSD",1693975185738,[[1633.6,4.2025],[1633.5,15.93492593],[1633.4,8.96917617],[1633.3,6.19412912]],[[1633.9,1.86651843],[1634.0,14.83143521],[1634.1,12.01115501],[1634.2,9.1227]]]
["bitfinex","ETHUSD",1693975261000,[[1633.3,1.6518],[1633.2,18.24750972],[1633.1,10.40917617],[1633.0,7.34598281],[1632.9,8.02250144]],[[1633.7,15.38335],[1633.8,6.76325822],[1633.9,3.47314903],[1634.0,41.1948714],[1751.0,0.06848825]]]
["bitfinex","ETHUSD",1693975339115,[[1633.2,6.12292],[1633.1,8.36171371],[1633.0,11.0517157],[1632.9,4.28603617],[1632.8,6.73448281]],[[1633.3,0.66898396],[1633.4,1.561],[1633.5,9.38951343],[1633.6,7.40701361],[1633.7,7.7276014]]]
["bitfinex","ETHUSD",1693975344281,[[1633.2,6.12292],[1633.1,7.71869658],[1633.0,12.17831692],[1632.9,4.28603617],[1632.8,7.64740475]],[[1633.3,0.66898396],[1633.4,1.561],[1633.5,2.30372822],[1633.6,14.43154018],[1633.7,9.01281501]]]
["bitfinex","ETHUSD",1693975378453,[[1632.7,7.68611],[1632.6,17.86774941],[1632.5,4.28603617],[1632.4,7.34686263],[1632.3,8.39955]],[[1633.0,0.6685107],[1633.1,9.24821],[1633.2,6.12296],[1633.3,7.72913343],[1633.4,4.54619528]]]
["bitfinex","ETHUSD",1693975415526,[[1632.6,8.53966],[1632.5,9.38105658],[1632.4,11.21264846],[1632.3,1.38603617],[1632.2,8.47483382]],[[1632.9,7.74893],[1633.0,7.68477],[1633.1,6.76597822],[1633.2,4.13429356],[1633.3,42.44431501]]]
["bitfinex","ETHUSD",1693975500396,[[1632.8,6.12435],[1632.7,12.89212713],[1632.6,5.07165853],[1632.5,11.14928099],[1632.4,6.47934563]],[[1633.0,1.26544098],[1633.1,8.64824521],[1633.2,9.12572004],[1633.3,42.66735708],[1633.4,2.59206797]]]
["bitfinex","ETHUSD",1693975551272,[[1632.5,10.06834],[1632.4,8.36549996],[1632.3,13.98803224],[1632.2,35.03882339],[1632.1,8.80255667]],[[1632.8,1.561],[1632.9,16.09775486],[1633.0,8.63358836],[1633.1,3.05823708],[1633.2,2.41997614]]]
["bitfinex","ETHUSD",1693975597827,[[1632.6,14.91191079],[1632.5,14.77982413],[1632.4,10.83896083],[1632.3,7.9378948],[1632.2,33.43]],[[1632.7,0.6144657],[1632.9,1.60645343],[1633.0,2.50989836],[1633.1,9.29021708],[1633.3,10.5837]]]
["bitfinex","ETHUSD",1693975643802,[[1632.4,6.12592],[1632.3,16.83142524],[1632.2,34.3945257],[1632.1,3.77579285],[1632.0,60.33232334]],[[1632.7,6.73921395],[1632.8,8.41102822],[1632.9,11.91812027],[1633.0,8.95455318],[1633.1,3.0]]]
["bitfinex","ETHUSD",1693975680635,[[1632.1,11.10232638],[1632.0,14.7295106],[1631.9,33.68569463],[1631.8,10.84511227],[1631.7,8.7144]],[[1632.3,0.61447599],[1632.4,6.12597],[1632.5,9.31286],[1632.6,6.76800822],[1632.7,3.71665882]]]
["bitfinex","ETHUSD",1693975726771,[[1632.2,18.37972],[1632.1,5.94096227],[1632.0,10.05098755],[1631.9,34.71603617],[1631.8,12.14224663]],[[1632.5,0.61124273],[1632.6,2.90146478],[1632.7,6.12491],[1632.8,8.64950521],[1632.9,13.61662204]]]
["bitfinex","ETHUSD",1693975797916,[[1632.4,25.84780346],[1632.3,3.14911713],[1632.2,4.6833472],[1632.1,9.46321844],[1632.0,10.45110942]],[[1632.5,0.61124273],[1632.6,1.22496478],[1632.7,2.64832521],[1632.8,7.40986361],[1632.9,10.89072558]]]
["bitfinex","ETHUSD",1693975897639,[[1632.4,13.31663491],[1632.3,10.83160007],[1632.2,2.6140257],[1632.1,3.90481994],[1632.0,18.13939764]],[[1632.5,3.76078158],[1632.6,1.22496478],[1632.7,2.64832521],[1632.8,8.97087361],[1632.9,9.32966558]]]
["bitfinex","ETHUSD",1693975900417,[[1632.4,23.45453135],[1632.3,9.23446713],[1632.2,3.90006187],[1632.1,5.78843733],[1632.0,14.96974408]],[[1632.5,3.76078158],[1632.6,1.22496478],[1632.7,0.96392521],[1632.8,1.28523361],[1632.9,10.84676558]]]
["bitfinex","ETHUSD",1693975955520,[[1632.4,6.12594],[1632.3,16.31471596],[1632.2,2.15291713],[1632.1,10.99625564],[1632.0,9.35025475]],[[1632.5,3.76078158],[1632.6,1.22496478],[1632.7,17.68418882],[1632.8,7.72899558],[1632.9,2.02423939]]]
["bitfinex","ETHUSD",1693976002509,[[1632.4,0.0054881],[1632.2,16.2542092],[1632.1,8.41666713],[1632.0,4.86622377],[1631.9,41.16675636]],[[1632.5,12.91192158],[1632.6,11.42105999],[1632.7,1.28523361],[1632.8,7.72977767],[1632.9,7.13635444]]]
["bitfinex","ETHUSD",1693976050583,[[1632.4,6.1314281],[1632.3,6.12614],[1632.2,10.70653713],[1632.1,0.9645257],[1632.0,6.90171507]],[[1632.5,3.76078158],[1632.6,13.84122],[1632.7,2.52492521],[1632.8,11.78746603],[1633.1,11.85591319]]]
["bitfinex","ETHUSD",1693976087721,[[1632.4,0.0054881],[1632.0,6.12725],[1631.9,44.31204],[1631.8,3.05121713],[1631.7,1.56710804]],[[1632.5,35.13331356],[1632.6,7.41048361],[1632.7,2.08889106],[1632.8,13.5307282],[1632.9,2.63793203]]]
["bitfinex","ETHUSD",1693976115190,[[1631.5,17.83747078],[1631.4,12.22079784],[1631.3,34.5847257],[1631.2,7.51632617],[1631.1,7.83908942]],[[1631.9,6.80205883],[1632.0,15.35532],[1632.1,5.78085193],[1632.2,4.462],[1632.3,7.57176663]]]
["bitfinex","ETHUSD",1693976155188,[[1631.6,19.98430133],[1631.5,4.46591713],[1631.4,6.04194906],[1631.3,41.26838942],[1631.2,3.5917051]],[[1631.9,0.67421883],[1632.0,15.35517],[1632.1,15.80108709],[1632.2,1.60279889],[1632.3,0.48362299]]]
["bitfinex","ETHUSD",1693976224961,[[1631.7,6.12847],[1631.6,12.90051713],[1631.5,6.40053753],[1631.4,3.41642336],[1631.3,42.83011125]],[[1631.9,6.80206883],[1632.0,13.03054516],[1632.1,10.99568383],[1632.3,13.12983524],[1632.4,5.24582429]]]
["bitfinex","ETHUSD",1693976292183,[[1631.4,8.4665],[1631.3,9.44490546],[1631.2,6.87339713],[1631.1,5.24954851],[1631.0,39.57181057]],[[1631.7,12.25739],[1631.8,7.83631974],[1631.9,4.48433152],[1632.0,7.60642551],[1632.1,9.39147362]]]
["bitfinex","ETHUSD",1693976355829,[[1631.3,23.59950035],[1631.2,14.01165187],[1631.1,4.33406599],[1631.0,37.46857783],[1630.9,8.1634262]],[[1631.4,0.70406671],[1631.5,3.1],[1631.6,1.6125],[1631.7,6.1286],[1631.8,7.09004364]]]
["bitfinex","ETHUSD",1693976396013,[[1631.3,27.34752051],[1631.2,5.43165284],[1631.1,7.46776599],[1631.0,44.6077303],[1630.9,6.84375982]],[[1631.4,0.70406671],[1631.5,3.1],[1631.6,1.6125],[1631.7,7.09027364],[1631.8,8.98751152]]]
["bitfinex","ETHUSD",1693976432020,[[1631.3,15.60998767],[1631.2,13.08964742],[1631.1,8.14996044],[1631.0,9.91694805],[1630.9,8.1634762]],[[1631.4,0.70406671],[1631.5,3.1],[1631.6,7.70799],[1631.7,6.12861],[1631.8,10.18891364]]]
["bitfinex","ETHUSD",1693976492861,[[1631.3,12.90279713],[1631.2,7.1947857],[1631.1,4.59368694],[1631.0,13.75151985],[1630.8,4.48964662]],[[1631.6,9.77894338],[1631.7,13.84311],[1631.8,3.80490516],[1631.9,35.03566398],[1632.0,7.65806]]]
["bitfinex","ETHUSD",1693976531632,[[1631.1,16.81525368],[1631.0,7.9074874],[1630.9,3.76969232],[1630.8,9.65392097],[1630.7,11.02237315]],[[1631.4,0.46795223],[1631.5,9.86275876],[1631.6,10.19069364],[1631.7,12.45253449],[1631.8,3.18216398]]]
["bitfinex","ETHUSD",1693976581647,[[1631.3,13.32561038],[1631.2,12.22023281],[1631.1,10.9342257],[1631.0,5.07211088],[1630.9,2.23085495]],[[1631.4,0.46795223],[1631.5,2.09254876],[1631.6,4.06167364],[1631.7,8.97492152],[1631.8,7.73404398]]]
["bitfinex","ETHUSD",1693976631527,[[1631.4,44.80506226],[1631.3,20.20414432],[1631.2,6.22313947],[1631.1,9.50415063],[1631.0,4.7976335]],[[1631.5,1.37602648],[1631.6,3.1],[1631.8,1.6827],[1632.1,31.64985193],[1632.2,1.5389]]]
["bitfinex","ETHUSD",1693976686719,[[1631.9,26.97301448],[1631.8,3.7371237],[1631.7,14.99889413],[1631.6,10.22199604],[1631.5,19.13192781]],[[1632.0,0.38528116],[1632.1,1.21985193],[1632.2,1.654],[1632.3,0.96167364],[1632.4,2.85663152]]]
["bitfinex","ETHUSD",1693976752037,[[1631.9,39.47533386],[1631.8,7.41340299],[1631.7,7.51699529],[1631.6,14.36833174],[1631.5,12.69092781]],[[1632.0,0.38528116],[1632.1,1.21985193],[1632.3,1.5955],[1632.4,2.53607364],[1632.5,39.4436355]]]
["bitfinex","ETHUSD",1693976795747,[[1631.7,6.12839],[1631.6,12.75583703],[1631.5,0.64393339],[1631.4,4.76253183],[1631.3,13.72687231]],[[1632.0,6.51281116],[1632.1,8.90813193],[1632.2,8.62671364],[1632.3,8.88854506],[1632.4,7.70053]]]
["bitfinex","ETHUSD",1693976836632,[[1631.4,1.06538528],[1631.3,4.68983339],[1631.2,13.22494156],[1631.1,10.62302176],[1631.0,0.51543014]],[[1631.6,18.76641664],[1631.7,3.0895],[1631.8,10.65411426],[1631.9,6.48976384],[1632.0,1.561]]]
["bitfinex","ETHUSD",1693976887514,[[1631.1,2.3406],[1631.0,1.5300634],[1630.9,6.77530339],[1630.8,13.81643269],[1630.7,2.98370008]],[[1631.4,20.33222645],[1631.5,5.12963827],[1631.6,7.09078364],[1631.7,45.94281075],[1631.8,2.39549083]]]
["bitfinex","ETHUSD",1693976929672,[[1631.2,14.6347],[1631.1,11.37411915],[1631.0,3.93956577],[1630.9,6.77534339],[1630.8,8.38670245]],[[1631.5,6.12947],[1631.6,8.37295516],[1631.7,41.16494354],[1631.8,0.49048542],[1631.9,11.43487581]]]
["bitfinex","ETHUSD",1693976931300,[[1631.2,14.6347],[1631.1,11.37411915],[1631.0,3.93956577],[1630.9,6.77534339],[1630.8,8.38670245]],[[1631.5,6.12947],[1631.6,14.50220516],[1631.7,35.03631354],[1631.8,5.05148542],[1631.9,9.87387581]]]
["bitfinex","ETHUSD",1693976977157,[[1631.2,6.13045],[1631.1,14.73448765],[1631.0,6.33973651],[1630.9,9.30041495],[1630.8,1.29079089]],[[1631.4,6.51210764],[1631.5,8.37324516],[1631.6,7.73147384],[1631.7,42.73677],[1631.8,3.53580461]]]
["bitfinex","ETHUSD",1693977032403,[[1631.0,25.74697837],[1630.9,0.64393339],[1630.8,0.96955946],[1630.7,11.59667551],[1630.6,7.74207176]],[[1631.4,13.22132364],[1631.5,8.97265152],[1631.6,3.28619041],[1631.7,44.96836457],[1756.1,0.05207209]]]
["bitfinex","ETHUSD",1693977127969,[[1631.1,0.0144811],[1630.8,6.78112129],[1630.7,13.3484542],[1630.6,7.41795299],[1630.5,11.30134616]],[[1631.2,15.17821145],[1631.3,8.97331152],[1631.4,1.60262681],[1631.5,14.05248218],[1631.6,1.5789]]]
["bitfinex","ETHUSD",1693977209314,[[1630.8,0.0054179],[1630.5,2.4264],[1630.4,7.78602],[1630.3,6.71370053],[1630.2,6.87810339]],[[1630.9,26.42185458],[1631.0,12.93786287],[1631.1,3.14170205],[1631.2,2.9562649],[1631.3,38.48500471]]]
["bitfinex","ETHUSD",1693977256935,[[1630.3,13.33327767],[1630.2,11.85067679],[1630.1,3.50412796],[1630.0,9.40594354],[1629.9,7.64448962]],[[1630.4,1.2266176],[1630.6,6.13304],[1630.7,13.6164555],[1630.8,37.78004801],[1630.9,11.38931731]]]
["bitfinex","ETHUSD",1693977304809,[[1630.5,7.19895368],[1630.4,14.96812046],[1630.3,5.82723801],[1630.2,6.87916087],[1630.1,5.21020548]],[[1630.6,1.6108606],[1630.8,8.00759],[1630.9,6.13164],[1631.0,30.43],[1631.1,2.91937531]]]
["bitfinex","ETHUSD",1693977350914,[[1629.8,0.1],[1629.7,7.84432769],[1629.6,7.52163299],[1629.5,9.44061047],[1629.4,5.82183261]],[[1629.9,1.22699387],[1630.1,20.34852783],[1630.2,2.949661],[1630.3,12.13388],[1630.4,1.8203]]]
["bitfinex","ETHUSD",1693977392615,[[1629.6,7.20280421],[1629.5,8.48055382],[1629.4,11.47698756],[1629.3,4.55472624],[1629.2,9.3843147]],[[1629.7,1.51046744],[1629.8,1.7871],[1629.9,6.13534],[1630.0,9.50768],[1630.1,6.61633187]]]
["bitfinex","ETHUSD",1693977427526,[[1629.6,12.27286],[1629.5,8.48055382],[1629.4,5.22796756],[1629.3,5.07861041],[1629.2,11.86062884]],[[1629.9,9.59609074],[1630.0,6.13523],[1630.1,10.62370531],[1630.2,42.44719341],[1630.3,3.0]]]
["bitfinex","ETHUSD",1693977511635,[[1629.6,21.90879811],[1629.5,9.40608769],[1629.4,7.69297739],[1629.3,7.84572325],[1629.2,45.61246949]],[[1629.7,1.66721007],[1629.9,1.8072],[1630.0,6.135],[1630.1,8.95897531],[1630.2,7.41735375]]]
["bitfinex","ETHUSD",1693977513331,[[1629.6,22.55295424],[1629.5,8.76193156],[1629.4,7.69297739],[1629.3,7.84572325],[1629.2,45.61246949]],[[1629.7,1.66721007],[1629.8,1.8576],[1629.9,6.13534],[1630.0,6.135],[1630.1,8.95897531]]]
["bitfinex","ETHUSD",1693977627529,[[1629.6,13.41496169],[1629.5,7.20064156],[1629.4,6.60759654],[1629.3,12.64844264],[1628.1,0.1]],[[1629.7,0.57612093],[1629.9,1.7291],[1630.0,6.13516],[1630.1,8.65502981],[1630.2,9.80402767]]]
["bitfinex","ETHUSD",1693977699739,[[1629.4,12.27441],[1629.3,8.48748],[1629.2,3.74364537],[1629.1,9.97982383],[1629.0,34.373992]],[[1629.5,1.63807537],[1629.7,6.1361],[1629.8,8.30096601],[1629.9,10.53195686],[1630.0,3.37406021]]]
["bitfinex","ETHUSD",1693977735319,[[1630.3,12.26768],[1630.2,10.08833],[1630.0,38.05091426],[1629.9,6.7484033],[1629.6,2.67136083]],[[1630.4,1.52870524],[1630.6,6.13273],[1630.7,7.72171],[1630.8,8.00558],[1630.9,0.96166686]]]
["bitfinex","ETHUSD",1693977771489,[[1630.5,21.46625426],[1630.4,5.17591278],[1630.3,6.01086908],[1630.2,7.71418798],[1630.1,8.88278291]],[[1630.6,1.22646829],[1630.8,1.5634],[1630.9,0.96166686],[1631.0,20.05069375],[1631.1,12.81005246]]]
["bitfinex","ETHUSD",1693977798862,[[1629.8,6.13549],[1629.7,8.37870697],[1629.6,38.0102344],[1629.5,1.46786603],[1629.4,64.80479512]],[[1630.0,2.79691859],[1630.1,12.52232357],[1630.2,7.68081],[1630.3,1.8618],[1630.4,2.24470061]]]
["bitfinex","ETHUSD",1693977842561,[[1629.5,0.64331832],[1629.4,8.74876156],[1629.3,13.99439416],[1629.2,41.02464599],[1629.0,1.57]],[[1629.7,7.59293267],[1629.8,9.24298],[1629.9,6.13554],[1630.0,0.48264889],[1630.1,4.9999]]]
["bitfinex","ETHUSD",1693977890942,[[1629.4,1.0666902],[1629.3,18.31282697],[1629.2,8.86778325],[1629.1,3.83870614],[1629.0,38.32591909]],[[1629.5,1.22729504],[1629.6,6.13651],[1629.7,9.31079],[1629.8,7.09758686],[1629.9,6.26843375]]]
["bitfinex","ETHUSD",1693977949327,[[1629.4,27.18107359],[1629.3,11.79687401],[1629.2,16.69008968],[1629.1,4.70028829],[1629.0,36.14818972]],[[1629.5,1.22729504],[1629.9,1.5397],[1630.0,7.09669686],[1630.1,9.38571375],[1630.2,9.81053306]]]
["bitfinex","ETHUSD",1693978000123,[[1629.6,13.68457322],[1629.5,10.69902312],[1629.4,16.67814737],[1629.3,3.18138137],[1629.2,13.64995291]],[[1629.7,1.40379996],[1629.9,2.50136686],[1630.0,13.55323375],[1630.1,41.70594299],[1630.3,5.41694072]]]
["bitfinex","ETHUSD",1693978077453,[[1629.6,13.33956329],[1629.5,10.63547578],[1629.4,3.11548484],[1629.3,5.03036247],[1629.2,14.60682961]],[[1629.7,1.40379996],[1629.9,2.58596686],[1630.0,15.12329375],[1630.1,40.13736784],[1630.3,11.55278654]]]
["bitfinex","ETHUSD",1693978093490,[[1629.6,24.08710039],[1629.5,2.89901959],[1629.4,6.53406247],[1629.3,9.31916484],[1629.2,43.46682961]],[[1629.7,1.40379996],[1630.0,8.70194686],[1630.1,12.56044159],[1630.2,6.13433],[1630.7,0.32055275]]]
["bitfinex","ETHUSD",1693978125979,[[1630.0,23.84405969],[1629.9,2.2512],[1629.8,17.46013343],[1629.7,1.57726486],[1629.6,14.09951016]],[[1630.1,1.39553296],[1630.4,1.6222],[1630.5,36.56324],[1630.6,8.12639],[1630.7,10.59079009]]]
["bitfinex","ETHUSD",1693978182674,[[1630.1,6.1345],[1630.0,7.25861801],[1629.9,8.69872967],[1629.8,13.90466715],[1629.7,13.0951004]],[[1630.3,7.53319262],[1630.4,9.32586],[1630.5,6.13314],[1630.6,4.88184009],[1630.7,36.5624]]]
["bitfinex","ETHUSD",1693978224964,[[1629.6,12.27244],[1629.5,8.87676067],[1629.4,4.91994156],[1629.3,7.03092884],[1629.2,8.66603157]],[[1629.9,8.93235387],[1630.0,13.89026],[1630.1,1.9416],[1630.3,6.13402],[1630.4,37.71303375]]]
["bitfinex","ETHUSD",1693978271537,[[1629.4,1.06667201],[1629.3,19.81471322],[1629.2,7.42310299],[1629.1,4.6114204],[1629.0,4.25348612]],[[1629.7,16.73040443],[1629.8,6.13588],[1629.9,1.8801],[1630.0,8.98799375],[1630.1,41.16991634]]]
["bitfinex","ETHUSD",1693978308344,[[1629.4,7.84821923],[1629.3,11.41090291],[1629.2,4.53349082],[1629.1,12.84136586],[1629.0,12.18007746]],[[1629.5,1.22729504],[1629.6,6.1365],[1629.7,7.67973],[1629.8,6.13575],[1629.9,9.57423]]]
["bitfinex","ETHUSD",1693978368084,[[1629.4,28.89927319],[1629.3,11.09597541],[1629.2,3.28521783],[1629.1,3.0],[1629.0,13.75007746]],[[1629.5,1.22729504],[1629.8,1.5321],[1629.9,12.27099],[1630.0,12.02191669],[1630.1,36.9865]]]
["bitfinex","ETHUSD",1693978426409,[[1629.6,13.33945275],[1629.5,8.86354505],[1629.4,3.96414156],[1629.3,4.84790772],[1629.2,16.12929716]],[[1629.7,1.22714443],[1629.8,3.1],[1629.9,7.66398],[1630.0,7.70516],[1630.1,39.83419375]]]
["bitfinex","ETHUSD",1693978506200,[[1629.7,24.55628919],[1629.6,10.72809531],[1629.5,8.70437328],[1629.4,1.6113532],[1629.3,7.075547]],[[1629.8,3.1],[1629.9,1.22699387],[1630.0,1.5037],[1630.1,1.986],[1630.2,7.0979974]]]
["bitfinex","ETHUSD",1693978563194,[[1629.5,6.13674],[1629.4,6.63938355],[1629.3,10.56530828],[1629.2,10.8052728],[1629.1,5.22717988]],[[1629.7,7.36341443],[1629.8,10.85044],[1629.9,7.70535],[1630.0,6.13497],[1630.1,2.9497174]]]
["bitfinex","ETHUSD",1693978593018,[[1629.3,6.13755],[1629.2,16.56018911],[1629.1,3.36174156],[1629.0,5.89046766],[1628.9,10.93380542]],[[1629.5,7.36417504],[1629.6,7.72862],[1629.7,9.62323],[1629.8,4.0637174],[1629.9,9.51056822]]]
["bitfinex","ETHUSD",1693978624199,[[1629.3,12.12545],[1629.2,10.42239911],[1629.1,4.64711455],[1629.0,6.21438626],[1628.9,9.32451383]],[[1629.5,1.22729504],[1629.6,13.86543],[1629.7,10.5869474],[1629.8,4.38303375],[1629.9,8.22753447]]]
["bitfinex","ETHUSD",1693978720877,[[1629.4,15.16574644],[1629.3,10.53415828],[1629.2,5.21827514],[1629.1,12.03446742],[1629.0,6.08505673]],[[1629.5,4.32729504],[1629.7,7.76708],[1629.8,7.0994874],[1629.9,9.33996375],[1630.0,34.10679212]]]
["bitfinex","ETHUSD",1693978738194,[[1629.4,29.70774561],[1629.3,10.56903455],[1629.2,3.73184088],[1629.1,9.1382],[1629.0,7.68453958]],[[1629.5,4.32729504],[1629.9,8.6623674],[1630.0,37.84824375],[1630.1,9.65872684],[1630.2,13.13116521]]]
["bitfinex","ETHUSD",1693978801764,[[1629.4,20.60459645],[1629.3,2.56406465],[1629.2,11.64774916],[1629.1,11.4535],[1629.0,2.83541777]],[[1629.5,3.1],[1629.7,2.869745],[1629.8,12.27163],[1629.9,5.75565115],[1630.0,38.17134382]]]
["bitfinex","ETHUSD",1693978839712,[[1629.4,13.34111947],[1629.3,9.12159237],[1629.2,4.69290251],[1629.1,11.99349299],[1629.0,3.74386618]],[[1629.5,4.32729504],[1629.7,6.13614],[1629.8,8.7466974],[1629.9,10.92729375],[1630.0,35.03622023]]]
["bitfinex","ETHUSD",1693978901428,[[1629.0,14.98735127],[1628.9,11.35620312],[1628.8,5.8896775],[1628.7,10.42869045],[1628.6,1.61223899]],[[1629.2,1.22752102],[1629.3,6.13766],[1629.4,7.7289],[1629.5,11.86328345],[1629.6,34.24978414]]]
["bitfinex","ETHUSD",1693978997426,[[1629.1,23.91291675],[1629.0,3.35480649],[1628.9,9.24317475],[1628.8,10.26065185],[1628.7,3.0]],[[1629.2,1.22752102],[1629.3,3.74274345],[1629.4,0.9641932],[1629.5,2.83179094],[1629.6,44.31144682]]]
["bitfinex","ETHUSD",1693979039906,[[1629.1,1.06684941],[1629.0,11.09362061],[1628.9,8.68112573],[1628.8,8.64798464],[1628.7,6.74553723]],[[1629.2,1.22752102],[1629.3,9.23764],[1629.4,9.33073665],[1629.5,7.42254094],[1629.6,32.03736459]]]
["bitfinex","ETHUSD",1693979126663,[[1629.1,13.34361242],[1629.0,8.88026215],[1628.9,14.76594639],[1628.8,8.46284216],[1628.7,4.79788794]],[[1629.2,1.22752102],[1629.3,3.74274345],[1629.4,0.9641932],[1629.5,15.21503094],[1629.6,41.55599459]]]
["bitfinex","ETHUSD",1693979193765,[[1629.1,13.34361242],[1629.0,9.84702069],[1628.9,8.18682835],[1628.8,11.6581086],[1628.7,6.03261268]],[[1629.2,1.22752102],[1629.3,3.1],[1629.4,7.75926],[1629.5,7.74398665],[1629.6,41.35507094]]]
["bitfinex","ETHUSD",1693979202414,[[1629.1,13.34361242],[1629.0,9.84702069],[1628.9,11.93071038],[1628.8,7.85112657],[1628.7,12.17246268]],[[1629.2,1.22752102],[1629.3,3.1],[1629.4,1.622],[1629.5,7.74397665],[1629.6,41.35507094]]]
["bitfinex","ETHUSD",1693979282124,[[1629.1,13.34355919],[1629.0,8.88018528],[1628.9,10.69088618],[1628.8,9.98483674],[1628.7,7.2381428]],[[1629.2,1.22752102],[1629.3,3.1],[1629.4,2.30734345],[1629.5,2.9223932],[1629.6,45.59646043]]]
["bitfinex","ETHUSD",1693979346425,[[1629.2,13.8394266],[1629.1,6.78256522],[1629.0,4.63386146],[1628.9,10.26510335],[1628.8,10.85004986]],[[1629.3,3.1],[1629.4,1.22737036],[1629.5,7.79086],[1629.6,37.5308632],[1629.7,10.96659442]]]
["bitfinex","ETHUSD",1693979414347,[[1629.8,24.2960748],[1629.7,12.5427742],[1629.6,11.92368901],[1629.5,11.32966986],[1629.4,5.12056761]],[[1629.9,1.22699387],[1630.2,1.6552],[1630.3,8.06225],[1630.4,36.56364],[1630.5,1.60584623]]]
["bitfinex","ETHUSD",1693979439645,[[1629.8,27.55519127],[1629.7,9.96387045],[1629.6,12.55140678],[1629.5,2.85901045],[1629.4,1.60759906]],[[1629.9,1.22699387],[1630.1,1.5293],[1630.3,14.19628],[1630.4,37.20522303],[1630.5,0.9641932]]]
["bitfinex","ETHUSD",1693979502798,[[1629.6,7.20282132],[1629.5,6.7800842],[1629.4,7.10397783],[1629.3,2.90024644],[1629.2,0.1825776]],[[1629.9,15.49330876],[1630.0,7.0993832],[1630.1,7.52854516],[1630.2,6.13444],[1630.3,18.99089507]]]
["bitfinex","ETHUSD",1693979532729,[[1629.2,21.48049426],[1629.1,9.51040881],[1629.0,13.30563783],[1628.9,1.47438152],[1628.8,2.63316886]],[[1629.4,1.22737036],[1629.8,9.65264],[1629.9,7.71372],[1630.0,41.13497],[1630.1,5.09763774]]]
["bitfinex","ETHUSD",1693979566033,[[1629.3,7.84771789],[1629.2,13.24217783],[1629.1,5.61788059],[1629.0,6.74428118],[1628.9,12.12477378]],[[1629.4,1.9637924],[1629.6,13.80804],[1629.7,9.31330884],[1629.8,3.23249094],[1630.8,0.82675236]]]
["bitfinex","ETHUSD",1693979628818,[[1629.3,12.2752],[1629.2,10.13336706],[1629.1,3.65843664],[1629.0,7.42757045],[1628.9,5.49423435]],[[1629.4,1.22737036],[1629.5,0.64297564],[1629.6,8.6115732],[1629.7,15.12815094],[1629.8,6.5544305]]]
["bitfinex","ETHUSD",1693979665714,[[1629.5,21.18254368],[1629.4,7.59923756],[1629.3,10.74600975],[1629.2,10.00054728],[1629.1,5.09836079]],[[1629.6,1.22721973],[1629.8,0.64297564],[1629.9,2.4980932],[1630.0,15.16334144],[1630.1,6.13468]]]
["bitfinex","ETHUSD",1693979783408,[[1629.5,14.94366344],[1629.4,9.1294242],[1629.3,4.57279268],[1629.2,5.03447849],[1629.1,11.17591843]],[[1629.6,1.22721973],[1629.7,2.35867564],[1629.8,0.9641932],[1629.9,7.42098094],[1630.0,9.65079638]]]
["bitfinex","ETHUSD",1693979852866,[[1629.5,7.2068825],[1629.4,12.9173242],[1629.3,5.3541239],[1629.2,12.81589017],[1629.1,5.99464513]],[[1629.6,4.32721973],[1629.7,1.648],[1629.8,6.77872564],[1629.9,8.38532414],[1630.0,11.7008394]]]
["bitfinex","ETHUSD",1693979861154,[[1629.5,19.4805825],[1629.4,6.7803042],[1629.3,6.9241239],[1629.2,12.81589017],[1629.1,4.42464513]],[[1629.6,4.32721973],[1629.8,0.64297564],[1629.9,2.24978414],[1630.0,10.1308394],[1630.1,7.70478]]]
["bitfinex","ETHUSD",1693979974123,[[1629.5,18.41396517],[1629.4,6.7803042],[1629.3,8.06690596],[1629.2,10.60900019],[1629.1,4.42464513]],[[1629.6,5.13126297],[1629.7,0.64297564],[1629.8,2.5791932],[1629.9,8.34930933],[1630.0,9.65066638]]]
["bitfinex","ETHUSD",1693980013473,[[1628.9,18.41704],[1628.8,10.58757737],[1628.7,33.61019203],[1628.6,1.47391557],[1628.5,11.75558504]],[[1629.2,0.48],[1629.3,2.83514569],[1629.4,8.12414],[1629.5,13.77386426],[1629.6,5.09149682]]]
["bitfinex","ETHUSD",1693980050318,[[1629.1,13.88194743],[1629.0,11.56082203],[1628.9,1.28901045],[1628.8,5.79174759],[1628.7,36.56971]],[[1629.3,3.72744569],[1629.4,14.5590711],[1629.5,7.1011332],[1629.6,7.81939094],[1629.9,6.0]]]
["bitfinex","ETHUSD",1693980093859,[[1629.2,30.81753129],[1629.1,10.47022093],[1629.0,8.10111045],[1628.9,18.10977862],[1628.8,4.86930641]],[[1629.3,2.5],[1629.4,1.6797],[1629.5,1.22729504],[1629.7,6.1361],[1629.8,6.7795111]]]
["bitfinex","ETHUSD",1693980117834,[[1629.8,21.47379426],[1629.7,8.18653678],[1629.6,8.20807434],[1629.5,4.4618083],[1629.4,45.92288715]],[[1629.9,0.94672161],[1630.0,1.6486],[1630.2,14.17425],[1630.4,7.7414643],[1630.6,14.24348907]]]
["bitfinex","ETHUSD",1693980151587,[[1629.9,6.13505],[1629.8,12.27087],[1629.7,2.72368321],[1629.6,12.422819],[1629.5,7.22977572]],[[1630.0,0.48],[1630.1,3.29294568],[1630.2,8.6684532],[1630.3,17.04992078],[1631.2,0.59155486]]]
["bitfinex","ETHUSD",1693980186501,[[1629.9,15.37039],[1629.8,8.50159],[1629.7,2.69063262],[1629.6,11.57347488],[1629.5,4.59242197]],[[1630.0,0.48],[1630.1,1.22684153],[1630.2,10.11292414],[1630.3,11.20019984],[1630.4,6.13356]]]
["bitfinex","ETHUSD",1693980229790,[[1629.9,0.6458617],[1629.6,6.1363],[1629.5,15.89923037],[1629.4,89.55616045],[1629.3,5.97823975]],[[1630.0,15.2841132],[1630.1,10.7498273],[1630.3,9.95375963],[1630.4,14.88953163],[1630.5,1.57]]]
["bitfinex","ETHUSD",1693980289209,[[1629.6,1.06656359],[1629.5,17.28755327],[1629.4,10.02870828],[1629.3,3.74527397],[1629.2,42.07193516]],[[1629.8,7.36161768],[1629.9,14.9683832],[1630.0,3.33559094],[1630.1,3.54924016],[1630.2,11.06881819]]]
["bitfinex","ETHUSD",1693980296418,[[1629.3,3.96431696],[1629.2,38.78428584],[1629.1,8.39402828],[1629.0,12.93456533],[1628.9,48.7]],[[1629.5,7.36414504],[1629.6,8.30478],[1629.7,0.64459023],[1629.8,8.6699132],[1629.9,4.8274311]]]
["bitfinex","ETHUSD",1693980351862,[[1628.8,0.00637943],[1628.7,14.65363],[1628.6,8.17708854],[1628.5,32.64338584],[1628.4,4.577049]],[[1628.9,1.141873],[1629.0,7.85993],[1629.1,6.13854],[1629.2,10.70808],[1629.3,6.78603592]]]
["bitfinex","ETHUSD",1693980358213,[[1628.8,0.00637943],[1628.7,8.51395],[1628.6,9.77779046],[1628.5,38.78397584],[1628.4,3.007049]],[[1628.9,7.280983],[1629.0,7.85993],[1629.1,6.13839],[1629.2,11.18989337],[1629.3,6.78603592]]]
["bitfinex","ETHUSD",1693980387760,[[1628.6,7.21379476],[1628.5,9.63789112],[1628.4,8.80834015],[1628.3,6.64227787],[1628.2,36.26521435]],[[1628.7,0.48],[1628.8,7.36741246],[1628.9,7.91713],[1629.0,6.78342023],[1629.1,7.3852932]]]
["bitfinex","ETHUSD",1693980439715,[[1628.9,9.21249591],[1628.8,10.66646218],[1628.7,10.13181],[1628.6,7.75017367],[1628.5,3.95862322]],[[1629.0,1.22767172],[1629.1,6.13836],[1629.2,7.82979],[1629.3,7.74648343],[1629.4,4.28559094]]]
["bitfinex","ETHUSD",1693980492107,[[1629.3,15.34814941],[1629.2,11.70931978],[1629.1,13.98346375],[1629.0,5.63675783],[1628.9,49.40118874]],[[1629.5,1.22729504],[1629.6,2.36149023],[1629.7,15.2341532],[1629.8,9.03076354],[1630.1,12.3157285]]]
["bitfinex","ETHUSD",1693980542795,[[1629.8,24.00099169],[1629.7,2.1999],[1629.6,16.1163745],[1629.5,4.4125554],[1629.4,19.33560584]],[[1630.0,1.22691916],[1630.1,1.6132],[1630.2,8.9781432],[1630.3,9.02737959],[1630.4,41.13357]]]
["bitfinex","ETHUSD",1693980568693,[[1629.9,6.16701426],[1629.8,6.61461694],[1629.7,9.93561387],[1629.6,9.61258364],[1629.5,9.58889251]],[[1630.0,1.22691916],[1630.1,7.884],[1630.2,6.1344],[1630.3,7.70384],[1630.4,33.3773932]]]
["bitfinex","ETHUSD",1693980592888,[[1629.6,19.47593468],[1629.5,9.17995647],[1629.4,9.73967219],[1629.3,7.41191045],[1629.2,2.696708]],[[1629.7,0.65074443],[1629.9,1.7372],[1630.1,14.8036932],[1630.2,2.89606117],[1630.3,9.13398]]]
["bitfinex","ETHUSD",1693980663743,[[1629.6,0.00534382],[1629.4,1.14614667],[1629.3,2.56652432],[1629.2,15.87790713],[1629.1,5.95621605]],[[1629.7,19.05901443],[1629.8,8.7604932],[1629.9,2.85559094],[1630.0,1.61047023],[1630.1,11.06735428]]]
["bitfinex","ETHUSD",1693980714147,[[1629.6,0.00534382],[1629.5,16.50095296],[1629.4,8.35729584],[1629.3,3.01638238],[1629.2,2.8997628]],[[1629.7,0.65074443],[1629.8,7.0999832],[1629.9,9.08973094],[1630.0,4.61061449],[1630.1,40.06752739]]]
["bitfinex","ETHUSD",1693980764084,[[1629.6,22.65876991],[1629.5,7.26846292],[1629.4,4.15635783],[1629.3,5.51255827],[1629.2,9.13778]],[[1629.7,0.65074443],[1629.9,1.7535],[1630.0,13.2343632],[1630.1,41.0314325],[1630.2,3.0]]]
["bitfinex","ETHUSD",1693980769205,[[1629.8,14.53370011],[1629.7,12.27146],[1629.6,5.81439794],[1629.5,8.88084536],[1629.4,1.61090992]],[[1629.9,1.22699387],[1630.1,7.90519],[1630.2,7.0984632],[1630.3,40.84945094],[1630.4,3.68068551]]]
["bitfinex","ETHUSD",1693980801360,[[1629.6,0.00493716],[1629.5,6.62530708],[1629.4,8.38015195],[1629.3,10.95009828],[1629.2,4.60793805]],[[1629.7,1.22181662],[1629.8,7.82787],[1629.9,13.84088],[1630.0,1.57],[1630.1,7.0990132]]]
["bitfinex","ETHUSD",1693980839828,[[1629.5,0.00393363],[1629.4,8.66304],[1629.3,10.0404399],[1629.2,10.44914628],[1629.1,1.60793805]],[[1629.7,7.35795662],[1629.8,12.27197],[1629.9,3.2615],[1630.0,0.9641932],[1630.1,13.42041094]]]
["bitfinex","ETHUSD",1693980934450,[[1629.6,0.00485414],[1629.5,8.74447],[1629.4,11.42010006],[1629.3,8.99643045],[1629.2,2.09333605]],[[1629.7,1.22181662],[1629.8,14.01161],[1629.9,8.38532414],[1630.0,3.17866577],[1630.1,12.13482]]]
["bitfinex","ETHUSD",1693980979426,[[1629.6,26.40754827],[1629.5,6.35153195],[1629.4,13.40870853],[1629.3,3.14891485],[1629.2,1.93177782]],[[1629.7,1.22181662],[1629.9,1.7685],[1630.1,12.26953],[1630.2,7.70428],[1630.4,12.5216072]]]
["bitfinex","ETHUSD",1693981027944,[[1629.6,40.47405559],[1629.5,12.11299568],[1629.4,4.9491359],[1629.3,6.13752],[1629.2,4.91998431]],[[1629.7,1.22181662],[1630.1,1.6431],[1630.2,0.9641932],[1630.3,43.98361094],[1630.4,4.61009067]]]
["bitfinex","ETHUSD",1693981081532,[[1630.0,10.76038552],[1629.9,14.51376525],[1629.8,4.66897884],[1629.7,20.0190595],[1629.6,6.84707406]],[[1630.1,1.22684333],[1630.2,1.7032],[1630.4,13.2316132],[1630.5,37.94986094],[1630.6,3.28109067]]]
["bitfinex","ETHUSD",1693981103971,[[1630.2,0.00766347],[1630.1,12.26908],[1630.0,1.1296641],[1629.9,8.70058509],[1629.8,10.71547104]],[[1630.4,9.1302776],[1630.5,7.80413],[1630.6,7.1979732],[1630.7,2.99575826],[1630.8,36.66312]]]
["bitfinex","ETHUSD",1693981151942,[[1630.3,6.13384],[1630.2,10.87405713],[1630.1,9.28671012],[1630.0,5.65568633],[1629.9,10.74326876]],[[1630.4,1.2266176],[1630.5,1.8726],[1630.6,7.1980332],[1630.7,9.08895094],[1630.8,38.27215732]]]
["bitfinex","ETHUSD",1693981229467,[[1630.4,7.19950321],[1630.3,13.40341653],[1630.2,3.68195607],[1630.1,9.04928333],[1630.0,8.82639466]],[[1630.5,0.101],[1630.6,1.32746716],[1630.7,7.99122],[1630.8,36.66298],[1630.9,10.69740826]]]
["bitfinex","ETHUSD",1693981289558,[[1630.5,36.14227534],[1630.4,15.08696955],[1630.3,9.38143476],[1630.2,16.458155],[1630.0,42.18563725]],[[1630.6,0.101],[1630.7,0.101],[1630.8,1.8531],[1630.9,0.101],[1631.1,1.32709122]]]
["bitfinex","ETHUSD",1693981299971,[[1630.6,34.18017744],[1630.5,17.60681168],[1630.4,7.18935736],[1630.3,5.08805651],[1630.2,14.52842449]],[[1630.7,0.101],[1630.8,1.8531],[1630.9,0.101],[1631.1,1.32709122],[1631.2,7.70063]]]
["bitfinex","ETHUSD",1693981349262,[[1630.8,11.20546348],[1630.7,8.69571703],[1630.6,19.1817392],[1630.5,11.39311803],[1630.4,4.51267051]],[[1630.9,0.101],[1631.0,1.6677],[1631.1,7.35694122],[1631.4,1.61068801],[1632.6,90.891]]]
["bitfinex","ETHUSD",1693981406284,[[1630.8,34.92124982],[1630.7,9.30872761],[1630.6,9.51042158],[1630.5,16.32065316],[1630.4,9.92878875]],[[1630.9,0.101],[1631.1,1.22609122],[1631.2,1.7484],[1631.5,45.64560094],[1631.6,7.71073145]]]
["bitfinex","ETHUSD",1693981429986,[[1631.5,38.57312547],[1631.4,14.60802549],[1631.3,8.87449642],[1631.2,5.07195018],[1631.1,6.13064]],[[1631.6,0.101],[1631.7,0.101],[1631.8,0.101],[1631.9,1.6419],[1632.0,1.22541511]]]
["bitfinex","ETHUSD",1693981464984,[[1631.9,20.25227474],[1631.8,2.23705978],[1631.7,17.05548405],[1631.6,5.15377317],[1631.5,14.19117279]],[[1632.0,1.22541511],[1632.2,1.6837],[1632.3,1.671],[1632.4,12.35318],[1632.5,33.28559094]]]
["bitfinex","ETHUSD",1693981526790,[[1631.9,15.20198111],[1631.8,6.12794],[1631.7,2.73813331],[1631.6,0.96384181],[1631.5,12.54483594]],[[1632.0,1.70541511],[1632.1,0.101],[1632.2,12.32156494],[1632.3,12.84230945],[1632.4,2.0310728]]]
["bitfinex","ETHUSD",1693981590229,[[1632.0,0.56935234],[1631.9,12.25899931],[1631.8,7.72553617],[1631.7,4.75778733],[1631.6,7.98505332]],[[1632.1,1.95922603],[1632.2,12.35477],[1632.3,7.8064],[1632.4,4.671],[1632.5,37.84132094]]]
["bitfinex","ETHUSD",1693981640511,[[1631.7,1.60385658],[1631.6,14.49578824],[1631.5,10.98137129],[1631.4,3.21057239],[1631.3,10.33120341]],[[1631.8,8.08504858],[1631.9,6.60651309],[1632.0,9.27019],[1632.1,1.8801242],[1632.2,10.83246558]]]
["bitfinex","ETHUSD",1693981714188,[[1631.7,0.00761964],[1631.5,2.5693],[1631.4,1.6026],[1631.1,8.68933292],[1631.0,7.41620241]],[[1631.8,36.00534431],[1631.9,9.78639144],[1632.0,12.8828484],[1632.1,6.72197326],[1632.2,57.18142307]]]
["bitfinex","ETHUSD",1693981786383,[[1631.7,0.00761964],[1631.5,2.5693],[1631.4,1.6026],[1631.0,12.26203],[1630.9,8.37033967]],[[1631.8,39.10796284],[1631.9,18.16810899],[1632.0,15.02190953],[1632.1,1.17016997],[1632.2,51.99006903]]]
["bitfinex","ETHUSD",1693981844713,[[1631.5,2.5693],[1631.1,7.7277],[1631.0,6.13104],[1630.9,1.59848805],[1630.8,6.77217258]],[[1631.6,32.53700417],[1631.7,8.05994407],[1631.8,4.32187598],[1631.9,16.55201899],[1632.0,36.87065055]]]
["bitfinex","ETHUSD",1693981845414,[[1631.5,2.5693],[1631.2,1.6356],[1631.1,6.13064],[1631.0,6.13104],[1630.9,6.13146]],[[1631.6,32.53700417],[1631.7,8.05994407],[1631.8,4.32187598],[1631.9,16.55201899],[1632.0,34.20867113]]]
["bitfinex","ETHUSD",1693981907349,[[1631.5,2.5693],[1631.3,1.5797],[1631.2,6.13029],[1631.1,6.13063],[1631.0,6.77149258]],[[1631.6,29.55389801],[1631.7,3.50266454],[1631.8,10.45022598],[1631.9,9.04116673],[1632.0,43.53678275]]]
["bitfinex","ETHUSD",1693981971116,[[1631.6,1.00495546],[1631.5,16.17887458],[1631.4,6.1295],[1631.3,3.1497],[1631.2,6.77074258]],[[1631.8,4.32187598],[1631.9,4.76718184],[1632.0,43.76102591],[1632.1,3.60366454],[1632.2,54.92793]]]
["bitfinex","ETHUSD",1693982031223,[[1631.7,17.83658298],[1631.6,7.13379546],[1631.5,5.24638769],[1631.4,7.08993888],[1631.3,3.78949798]],[[1631.8,4.32187598],[1632.0,6.12745],[1632.1,7.80602],[1632.2,37.94638875],[1632.3,6.77239397]]]
["bitfinex","ETHUSD",1693982101731,[[1631.7,6.60937585],[1631.6,6.12866],[1631.5,10.90154926],[1631.4,10.50654221],[1631.3,12.73615292]],[[1631.8,4.75406358],[1631.9,7.69799],[1632.0,9.02949875],[1632.1,7.83804003],[1632.2,30.531]]]
["bitfinex","ETHUSD",1693982161523,[[1631.7,1.11628423],[1631.5,1.663],[1631.4,2.7411],[1631.3,6.77053258],[1631.2,9.1797714]],[[1631.8,29.11246899],[1631.9,9.34678003],[1632.0,5.05343691],[1632.1,5.03285604],[1632.2,38.91167204]]]
["bitfinex","ETHUSD",1693982226891,[[1631.0,3.69794484],[1630.8,16.66870867],[1630.7,7.09271888],[1630.6,8.02225871],[1630.5,7.22651576]],[[1631.1,9.71083],[1631.2,7.70052],[1631.3,7.71558],[1631.4,3.06701426],[1631.5,8.20241341]]]
["bitfinex","ETHUSD",1693982340870,[[1631.0,1.03192486],[1630.9,2.5308],[1630.8,7.79915],[1630.7,6.77261258],[1630.6,5.55916559]],[[1631.1,3.1],[1631.2,12.26124],[1631.3,11.07957602],[1631.4,3.06701426],[1631.5,4.02252184]]]
["bitfinex","ETHUSD",1693982384751,[[1631.3,0.99407662],[1631.1,2.1954],[1630.9,8.37016171],[1630.8,10.09231888],[1630.7,9.59320025]],[[1631.4,13.8294],[1631.6,3.1],[1631.7,3.97738051],[1631.8,1.22187598],[1632.1,51.84602852]]]
["bitfinex","ETHUSD",1693982393990,[[1630.9,9.43753963],[1630.8,10.50871544],[1630.7,7.09267888],[1630.6,11.02320025],[1630.5,13.70292]],[[1631.2,6.13053],[1631.3,15.38534],[1631.4,2.3798],[1631.5,6.1295],[1631.6,33.53]]]
["bitfinex","ETHUSD",1693982506381,[[1631.2,1.43489663],[1631.0,1.5305],[1630.9,2.77577258],[1630.8,8.69074844],[1630.7,14.04516359]],[[1631.3,20.44024],[1631.4,4.35478445],[1631.5,11.23723293],[1631.6,43.52433992],[1631.8,10.5270746]]]
["bitfinex","ETHUSD",1693982507477,[[1631.2,1.43489663],[1631.0,1.5305],[1630.9,2.77577258],[1630.8,7.09214888],[1630.7,3.37949315]],[[1631.3,20.44024],[1631.4,4.35478445],[1631.5,11.23723293],[1631.6,43.52433992],[1631.8,10.5270746]]]
["bitfinex","ETHUSD",1693982562965,[[1630.6,0.00450559],[1630.5,2.66536879],[1630.4,2.77471905],[1630.3,8.79289844],[1630.2,15.15931889]],[[1630.8,18.87585],[1630.9,1.57],[1631.0,7.6986],[1631.1,41.48777426],[1631.2,6.34405959]]]
["bitfinex","ETHUSD",1693982593824,[[1630.4,0.00434987],[1630.3,0.1],[1630.2,0.64047258],[1630.1,4.84546888],[1630.0,14.13817003]],[[1630.7,25.10780426],[1630.8,21.3639],[1630.9,2.3595844],[1631.0,1.57],[1631.1,37.97147053]]]
["bitfinex","ETHUSD",1693982644669,[[1630.5,0.7747884],[1630.4,2.49438917],[1630.3,3.78884146],[1630.2,15.65117184],[1630.1,7.84044648]],[[1630.7,20.44699],[1630.8,12.01040218],[1630.9,1.6088666],[1631.0,12.50378],[1631.1,32.85336773]]]
["bitfinex","ETHUSD",1693982702765,[[1630.5,1.06598804],[1630.4,16.04692214],[1630.3,11.39110721],[1630.2,3.39064876],[1630.1,9.28386868]],[[1630.8,15.36366],[1630.9,6.13164],[1631.0,12.26931878],[1631.1,37.05375781],[1631.2,1.93063992]]]
["bitfinex","ETHUSD",1693982770564,[[1630.6,0.90877919],[1630.4,0.64047258],[1630.3,4.82316888],[1630.2,14.05257228],[1630.1,4.23868883]],[[1630.7,20.44774],[1630.8,8.15508282],[1630.9,4.83451878],[1631.0,7.57],[1631.1,39.92238122]]]
["bitfinex","ETHUSD",1693982833962,[[1630.6,0.90877919],[1630.5,8.78563036],[1630.4,10.02487073],[1630.3,7.19423888],[1630.2,1.78450228]],[[1630.7,6.13233],[1630.8,7.70201],[1630.9,7.42049218],[1631.0,6.18048108],[1631.1,33.92272781]]]
["bitfinex","ETHUSD",1693982890073,[[1631.3,0.9120219],[1631.2,0.7356994],[1631.1,9.644174],[1631.0,9.19804426],[1630.9,7.73707]],[[1631.4,6.12978],[1631.5,13.82787],[1631.6,9.86355033],[1631.7,37.84733826],[1631.8,2.8326488]]]
["bitfinex","ETHUSD",1693982923541,[[1631.4,10.00651766],[1631.3,20.12013731],[1631.2,3.15669027],[1631.1,4.22923419],[1631.0,6.13103]],[[1631.7,7.69776],[1631.8,8.90232598],[1631.9,6.12795],[1632.0,4.569],[1632.1,9.62282003]]]
["bitfinex","ETHUSD",1693982972900,[[1631.6,0.93990841],[1631.5,3.1],[1631.4,13.85709213],[1631.3,11.98938731],[1631.2,6.189049]],[[1631.7,7.69757],[1631.8,13.47851598],[1631.9,2.89141826],[1632.0,5.0454652],[1632.1,8.55369828]]]
["bitfinex","ETHUSD",1693983016641,[[1630.8,2.5955],[1630.7,3.1],[1630.6,7.75002],[1630.5,7.73164891],[1630.4,7.4420651]],[[1630.9,1.569],[1631.0,12.2624],[1631.1,6.61089],[1631.3,10.74698],[1631.4,33.91627248]]]
["bitfinex","ETHUSD",1693983022192,[[1630.7,3.1],[1630.4,8.84134],[1630.3,13.0110521],[1630.2,2.49242816],[1630.1,3.51930988]],[[1630.8,12.2639],[1630.9,6.13158],[1631.0,6.0],[1631.2,6.13063],[1631.3,1.6167]]]
["bitfinex","ETHUSD",1693983055344,[[1630.8,1.31671082],[1630.7,7.5181],[1630.6,8.37504145],[1630.5,7.09868816],[1630.4,11.15970782]],[[1631.1,23.8924513],[1631.2,10.7408261],[1631.3,5.82291826],[1631.4,32.5263582],[1631.5,58.33043287]]]
["bitfinex","ETHUSD",1693983116804,[[1630.7,4.26586044],[1630.6,2.7578],[1630.5,1.665],[1630.4,6.13327],[1630.3,12.8530711]],[[1630.8,18.39585],[1630.9,0.64401783],[1631.0,16.96970412],[1631.1,5.54068719],[1631.2,3.0]]]
["bitfinex","ETHUSD",1693983146774,[[1631.2,4.44957082],[1631.1,12.65109595],[1631.0,7.75511],[1630.9,2.13595348],[1630.7,7.25966802]],[[1631.4,6.12991],[1631.5,7.77159],[1631.6,37.20306783],[1631.7,10.58288252],[1631.9,5.49105547]]]
["bitfinex","ETHUSD",1693983184627,[[1631.5,14.40417443],[1631.4,11.72790426],[1631.3,2.39671473],[1631.2,7.724],[1631.1,8.60056805]],[[1631.6,0.64401783],[1631.7,0.96602675],[1631.8,40.67763842],[1631.9,12.41021331],[1632.0,8.05820702]]]
["bitfinex","ETHUSD",1693983219215,[[1631.6,16.83124075],[1631.5,6.12911],[1631.4,1.6035],[1631.3,7.85829822],[1631.2,5.2107521]],[[1631.8,2.83192056],[1631.9,13.75480157],[1632.0,38.16642418],[1632.1,9.60920725],[1632.2,1.93063702]]]
["bitfinex","ETHUSD",1693983269064,[[1631.7,1.1532818],[1631.6,14.85751],[1631.5,11.23267293],[1631.4,0.6437521],[1631.3,4.8246856]],[[1631.8,8.31610273],[1631.9,12.13171157],[1632.0,9.30206],[1632.1,9.12723],[1632.2,33.92433128]]]
["bitfinex","ETHUSD",1693983358015,[[1631.7,8.34706946],[1631.6,10.32659897],[1631.5,12.86039488],[1631.4,3.41791762],[1631.3,9.46390669]],[[1631.8,1.22187598],[1631.9,6.12788],[1632.0,9.99245501],[1632.1,9.30364369],[1632.2,30.92433128]]]
["bitfinex","ETHUSD",1693983437610,[[1631.5,14.3278993],[1631.4,6.12966],[1631.3,7.74601],[1631.2,6.13023],[1631.1,7.60938026]],[[1631.8,7.35008598],[1631.9,13.2220075],[1632.0,1.28790334],[1632.1,6.20697607],[1632.2,41.98255257]]]
["bitfinex","ETHUSD",1693983470073,[[1631.2,0.00364],[1631.1,16.477185],[1631.0,6.13086],[1630.9,2.3188521],[1630.8,4.31158737]],[[1631.4,6.12993],[1631.5,12.25904],[1631.6,6.1951],[1631.7,3.96448858],[1631.8,9.12190208]]]
["bitfinex","ETHUSD",1693983509350,[[1631.6,1.11460575],[1631.5,14.79763],[1631.4,6.12968],[1631.3,1.6359],[1631.2,9.62738939]],[[1631.7,1.567],[1631.8,8.31462456],[1631.9,15.09333334],[1632.0,3.66265279],[1632.1,38.36137129]]]
["bitfinex","ETHUSD",1693983512859,[[1631.6,1.11460575],[1631.5,8.86091],[1631.4,6.12948],[1631.3,6.13006],[1631.2,3.0]],[[1631.7,3.01148858],[1631.8,14.76639932],[1631.9,9.28672607],[1632.0,3.98454801],[1632.1,42.55729]]]
["bitfinex","ETHUSD",1693983592999,[[1631.5,3.94859581],[1631.0,10.39156],[1630.9,12.26277],[1630.8,0.49765839],[1630.7,0.6437521]],[[1631.6,29.50086426],[1631.7,6.58734084],[1631.8,9.50499637],[1631.9,8.453687],[1632.0,8.50102601]]]
["bitfinex","ETHUSD",1693983596568,[[1631.5,3.94863817],[1631.3,4.1788],[1631.2,12.26052],[1631.1,6.13078],[1630.9,6.13142]],[[1631.6,13.22195318],[1631.7,8.98127098],[1631.8,6.32547022],[1631.9,10.54334214],[1632.0,2.05317672]]]
["bitfinex","ETHUSD",1693983642517,[[1631.5,3.94863817],[1631.4,2.5414],[1631.2,2.2270521],[1631.1,14.82531773],[1631.0,7.41850421]],[[1631.6,23.93709037],[1631.7,6.12862],[1631.8,6.30211637],[1631.9,0.92599752],[1632.0,7.69465]]]
["bitfinex","ETHUSD",1693983721698,[[1631.5,3.0],[1631.3,2.7586],[1631.1,1.6302],[1631.0,1.60938026],[1630.9,7.41892421]],[[1631.6,37.03584944],[1631.7,6.12889],[1631.8,3.30971637],[1631.9,0.92599752],[1632.0,17.47133064]]]
["bitfinex","ETHUSD",1693983773084,[[1631.4,1.11677896],[1631.3,10.54513],[1631.2,9.33809424],[1631.1,7.9171559],[1631.0,1.60598218]],[[1631.6,14.31075806],[1631.7,9.12873],[1631.8,36.73151637],[1631.9,6.12803],[1632.0,2.69106185]]]
["bitfinex","ETHUSD",1693983842217,[[1631.3,0.00485163],[1631.2,1.06568052],[1631.1,4.6401521],[1631.0,16.11355635],[1630.9,7.73749218]],[[1631.4,16.22082392],[1631.5,10.69652],[1631.6,35.50151897],[1631.7,7.05331987],[1631.8,7.35034598]]]
["bitfinex","ETHUSD",1693983913047,[[1631.3,2.12422977],[1631.2,0.6437521],[1631.1,4.72313237],[1631.0,15.42909868],[1630.9,2.09969515]],[[1631.4,20.45380834],[1631.5,9.22952],[1631.6,5.10261897],[1631.7,0.90485892],[1631.8,40.78034598]]]
["bitfinex","ETHUSD",1693984004641,[[1631.3,1.06201512],[1631.1,10.7945721],[1631.0,9.98263614],[1630.9,7.74137868],[1630.8,0.48572917]],[[1631.4,16.8264],[1631.5,9.71608842],[1631.6,3.0],[1631.7,2.93747514],[1631.8,37.78034598]]]
["bitfinex","ETHUSD",1693984145459,[[1631.0,15.4525013],[1630.9,10.31354264],[1630.8,3.69990421],[1630.7,9.30761221],[1630.6,4.06115223]],[[1631.1,3.1],[1631.2,6.13046],[1631.3,6.13026],[1631.4,7.69691],[1631.5,30.92792856]]]
["bitfinex","ETHUSD",1693984218985,[[1631.2,2.29960796],[1631.1,0.64419595],[1631.0,0.96562816],[1630.9,1.28750421],[1630.8,12.27054116]],[[1631.3,5.11401426],[1631.5,5.82942856],[1631.6,6.0],[1631.7,32.76772713],[1631.9,0.62913136]]]
["bitfinex","ETHUSD",1693984232905,[[1631.2,2.29960796],[1631.1,0.64419595],[1631.0,4.82972816],[1630.9,2.89695443],[1630.8,14.35827894]],[[1631.3,17.86444614],[1631.4,6.13002],[1631.5,6.01565577],[1631.6,12.12914],[1631.7,32.76772713]]]
["bitfinex","ETHUSD",1693984324051,[[1630.7,2.3192],[1630.6,2.27029595],[1630.5,0.96562816],[1630.4,2.89695443],[1629.6,18.18265811]],[[1630.9,25.96174],[1631.0,13.82588409],[1631.1,6.13086],[1631.2,1.6523],[1631.3,39.66722955]]]
["bitfinex","ETHUSD",1693984407375,[[1630.8,3.6837275],[1630.7,5.21758687],[1630.6,7.75854],[1630.5,9.66483392],[1630.4,12.56854017]],[[1630.9,12.26316],[1631.0,9.23125],[1631.1,3.0],[1631.2,7.69768],[1631.3,33.92083308]]]
["bitfinex","ETHUSD",1693984470535,[[1630.8,3.06528158],[1630.7,3.43952816],[1630.6,9.02529421],[1630.5,15.47559739],[1630.4,2.54625919]],[[1630.9,12.26316],[1631.0,10.79855],[1631.2,6.13067],[1631.3,5.10913308],[1631.4,1.46]]]
["bitfinex","ETHUSD",1693984552331,[[1630.8,2.4739109],[1630.7,0.96562816],[1630.6,6.86152824],[1630.4,15.797997],[1630.3,9.50367733]],[[1630.9,13.83016],[1631.0,6.13135],[1631.1,2.13678384],[1631.2,9.13067],[1631.3,4.39791476]]]
["bitfinex","ETHUSD",1693984639281,[[1631.0,2.56096246],[1630.9,9.15248969],[1630.8,11.61103892],[1630.7,7.74325326],[1630.5,11.76442149]],[[1631.1,3.1],[1631.3,10.82528423],[1631.4,6.12988],[1631.5,41.28487726],[1631.6,48.7]]]
["bitfinex","ETHUSD",1693984694779,[[1631.0,2.68125122],[1630.9,1.77066702],[1630.8,7.73944914],[1630.7,6.39995084],[1630.6,12.81720558]],[[1631.1,3.1],[1631.2,7.6975],[1631.3,7.77515],[1631.4,6.63121777],[1631.5,34.997]]]
["bitfinex","ETHUSD",1693984734878,[[1631.0,1.67206015],[1630.9,1.610426],[1630.8,5.87985829],[1630.7,15.47268145],[1630.6,6.79423022]],[[1631.1,9.23083],[1631.2,7.6975],[1631.3,7.77003],[1631.4,0.50141777],[1631.5,37.997]]]
["bitfinex","ETHUSD",1693984818951,[[1631.0,2.23609244],[1630.9,3.36669728],[1630.8,2.88280421],[1630.7,7.74290424],[1630.6,10.14535925]],[[1631.1,6.13083],[1631.2,13.82818],[1631.3,6.0],[1631.4,8.22230777],[1631.5,32.18382093]]]
["bitfinex","ETHUSD",1693984863531,[[1630.2,2.56223916],[1630.1,11.43104845],[1630.0,9.41062147],[1629.9,8.66766677],[1629.8,10.48623552]],[[1630.3,4.45704872],[1630.4,6.13367],[1630.5,6.61653655],[1630.6,10.70919426],[1630.7,0.4945592]]]
["bitfinex","ETHUSD",1693984919733,[[1630.2,2.69630164],[1630.1,3.28994307],[1630.0,10.62066687],[1629.9,13.97927705],[1629.8,3.60291709]],[[1630.3,7.24676232],[1630.4,6.1335],[1630.5,7.70312],[1630.6,4.6265],[1630.7,0.4945592]]]
["bitfinex","ETHUSD",1693984922640,[[1630.2,2.69630164],[1630.1,3.28994307],[1630.0,10.63099245],[1629.9,12.37029],[1629.8,3.60291709]],[[1630.3,7.24676232],[1630.4,6.13365],[1630.5,7.70326],[1630.6,4.6265],[1630.7,6.6270392]]]
["bitfinex","ETHUSD",1693985030528,[[1630.2,2.18594448],[1630.1,3.30754307],[1630.0,2.9688854],[1629.9,16.08371377],[1629.8,8.16967814]],[[1630.3,13.38060232],[1630.4,7.70351],[1630.5,7.65776],[1630.6,3.0],[1630.7,2.0657592]]]
["bitfinex","ETHUSD",1693985112461,[[1630.5,3.54824816],[1630.4,15.52537894],[1630.3,7.74441421],[1630.2,7.52748235],[1630.0,2.41811634]],[[1630.8,14.01082],[1630.9,7.7016],[1631.0,3.49016176],[1631.1,11.06631],[1631.2,37.46582571]]]
["bitfinex","ETHUSD",1693985151551,[[1630.3,2.62200032],[1630.2,0.96636853],[1630.1,5.1608854],[1630.0,9.34520758],[1629.9,8.65447181]],[[1630.5,7.70308],[1630.6,7.80881],[1630.7,4.822],[1630.8,9.70044754],[1630.9,34.35037478]]]
["bitfinex","ETHUSD",1693985198719,[[1630.7,10.06034115],[1630.6,8.37598934],[1630.5,10.27178477],[1630.4,3.1794648],[1630.3,2.45738093]],[[1631.0,7.86889],[1631.1,44.26195],[1631.2,3.0],[1631.3,1.9227],[1631.4,6.58849897]]]
["bitfinex","ETHUSD",1693985250075,[[1630.7,1.6318088],[1630.6,1.61061421],[1630.5,16.70811906],[1630.4,10.53017996],[1630.3,0.32621535]],[[1630.8,6.13195],[1630.9,9.34625],[1631.0,6.13127],[1631.1,8.05593],[1631.2,3.49983425]]]
["bitfinex","ETHUSD",1693985289011,[[1630.9,2.3171],[1630.8,10.45543071],[1630.7,7.09851853],[1630.6,9.0294402],[1630.5,8.26406558]],[[1631.2,16.10947425],[1631.3,6.13012],[1631.4,4.9356],[1631.5,90.72916062],[1631.6,11.40734387]]]
["bitfinex","ETHUSD",1693985367047,[[1631.1,1.54707211],[1631.0,3.64424568],[1630.9,4.92726853],[1630.8,9.50672021],[1630.7,13.8737348]],[[1631.2,12.2609],[1631.3,7.80064],[1631.4,4.57],[1631.5,87.60283073],[1631.6,5.27820387]]]
["bitfinex","ETHUSD",1693985406758,[[1631.3,2.94351178],[1631.2,9.22250343],[1631.1,9.21441731],[1631.0,10.4184754],[1630.9,3.73815563]],[[1631.6,14.06837],[1631.7,7.69858],[1631.8,4.71228502],[1631.9,41.54519],[1632.0,57.59656098]]]
["bitfinex","ETHUSD",1693985517038,[[1631.5,5.18913745],[1631.4,0.96636853],[1631.3,15.8764854],[1631.2,10.89308391],[1631.1,1.93024688]],[[1631.6,7.69912],[1631.7,6.12875],[1631.8,10.35015598],[1631.9,32.78412947],[1632.0,56.68094573]]]
["bitfinex","ETHUSD",1693985573219,[[1631.6,0.47767676],[1631.5,5.93974568],[1631.4,11.62041877],[1631.3,13.86830907],[1631.2,2.61758175]],[[1631.8,13.47855598],[1631.9,9.38114],[1632.0,3.60233752],[1632.1,30.43],[1632.2,9.30402806]]]
["bitfinex","ETHUSD",1693985703324,[[1631.7,1.54984553],[1631.6,1.61061421],[1631.5,15.83600612],[1631.4,13.86774616],[1631.3,1.93047139]],[[1631.8,7.35007598],[1631.9,9.34304],[1632.0,9.22851],[1632.1,30.92285586],[1632.2,2.0823]]]
["bitfinex","ETHUSD",1693985738677,[[1631.7,2.19409121],[1631.6,7.09529853],[1631.5,15.83597612],[1631.4,7.73822616],[1631.3,1.93047139]],[[1631.8,1.22187598],[1631.9,12.25588],[1632.0,10.79851],[1632.1,30.92285586],[1632.2,5.0823]]]
["bitfinex","ETHUSD",1693985802611,[[1631.7,2.20764621],[1631.6,0.96636853],[1631.5,5.2599854],[1631.4,15.46501606],[1631.3,8.05952696]],[[1631.8,7.35007598],[1631.9,7.69784],[1632.0,4.8753],[1632.1,37.05008586],[1632.2,2.0823]]]
["bitfinex","ETHUSD",1693985896615,[[1631.7,13.33734206],[1631.6,9.33545049],[1631.5,10.05603],[1631.4,4.55652211],[1631.3,12.95209403]],[[1631.8,1.22187598],[1631.9,7.9291],[1632.0,6.22865],[1632.1,38.12717],[1632.2,5.56581296]]]
["bitfinex","ETHUSD",1693985941665,[[1632.3,1.19074653],[1632.2,3.38639155],[1632.0,3.52843392],[1631.9,8.37992403],[1631.8,8.25927558]],[[1632.5,16.98953426],[1632.6,7.45126478],[1632.7,1.9579],[1632.8,9.22562],[1632.9,33.92372055]]]
["bitfinex","ETHUSD",1693985978775,[[1632.0,3.51060556],[1631.8,0.64234508],[1631.7,2.31790014],[1631.6,17.76951799],[1631.5,9.12913]],[[1632.1,20.62584708],[1632.2,6.12696],[1632.3,2.2753],[1632.4,11.12971426],[1632.5,8.16310613]]]
["bitfinex","ETHUSD",1693986024389,[[1631.7,1.55688903],[1631.6,2.24654508],[1631.5,9.3939552],[1631.4,10.61490493],[1631.3,6.12996]],[[1631.8,13.48198264],[1631.9,11.24511426],[1632.0,1.5627],[1632.1,9.47591974],[1632.2,1.8873]]]
["bitfinex","ETHUSD",1693986124597,[[1631.7,15.12061032],[1631.6,9.97004341],[1631.5,5.47455672],[1631.4,1.57],[1631.3,10.67412762]],[[1631.8,4.32558264],[1632.0,6.12763],[1632.1,13.90496],[1632.2,2.06311639],[1632.3,33.43]]]
["bitfinex","ETHUSD",1693986185285,[[1631.7,1.95966541],[1631.6,7.0904752],[1631.5,10.63285821],[1631.4,10.73531672],[1631.3,9.19785365]],[[1631.8,10.45378264],[1631.9,7.698],[1632.0,8.25595984],[1632.2,8.43301639],[1634.8,10.0]]]
["bitfinex","ETHUSD",1693986314131,[[1631.8,17.62255165],[1631.7,9.4481832],[1631.6,2.85538694],[1631.5,11.92085565],[1631.4,4.92678807]],[[1631.9,1.2254902],[1632.1,7.79071],[1632.2,7.69684],[1632.3,37.05197479],[1632.4,3.0]]]
["bitfinex","ETHUSD",1693986395197,[[1632.2,7.87941956],[1632.1,11.40203447],[1632.0,10.80181181],[1631.9,4.03036318],[1630.1,0.1]],[[1632.5,9.32661],[1632.6,15.14683478],[1632.7,3.58325992],[1632.8,33.9406],[1632.9,6.30866629]]]
["bitfinex","ETHUSD",1693986442504,[[1632.1,7.83510474],[1632.0,17.17527568],[1631.9,4.43222931],[1631.7,14.35816895],[1631.6,12.9441344]],[[1632.2,0.18147379],[1632.3,1.57],[1632.4,8.94890485],[1632.5,9.32669],[1632.6,8.21964]]]
["bitfinex","ETHUSD",1693986486854,[[1632.3,1.06498607],[1632.2,6.76990158],[1632.1,10.25913563],[1632.0,11.37957531],[1631.8,1.92916525]],[[1632.4,9.10192918],[1632.5,10.95299],[1632.6,8.21964],[1633.2,3.97227964],[1634.2,4.31097005]]]
["bitfinex","ETHUSD",1693986540962,[[1632.2,1.70827765],[1632.1,8.37737413],[1632.0,11.73577771],[1631.9,6.1278],[1631.8,3.52664435]],[[1632.3,1.80077335],[1632.4,13.47699485],[1632.5,10.91669],[1632.6,2.0944],[1632.8,36.65561]]]
["bitfinex","ETHUSD",1693986612577,[[1631.9,1.0651014],[1631.8,1.60777811],[1631.7,11.3775356],[1631.6,9.33387681],[1631.5,11.67124525]],[[1632.0,12.2549],[1632.1,9.22707],[1632.2,2.75316496],[1632.3,0.484377],[1632.4,8.11153]]]
["bitfinex","ETHUSD",1693986728677,[[1631.7,0.074248],[1631.5,3.84],[1631.4,6.77279158],[1631.3,16.10809233],[1631.2,1.60728465]],[[1631.8,21.59432427],[1631.9,4.02911525],[1632.0,9.32031],[1632.1,7.50049681],[1632.2,32.395]]]
["bitfinex","ETHUSD",1693986756830,[[1631.1,3.3142402],[1631.0,3.75318465],[1630.9,1.5303],[1630.8,15.79042979],[1630.7,11.38222852]],[[1631.2,14.21744971],[1631.3,9.23016],[1631.4,1.22586577],[1631.5,12.81265175],[1631.6,1.8644]]]
["bitfinex","ETHUSD",1693986868042,[[1631.1,1.06571374],[1631.0,2.79022942],[1630.9,5.37792358],[1630.8,7.74256355],[1630.7,11.06518826]],[[1631.2,9.79301577],[1631.3,15.36058],[1631.4,1.6064],[1631.5,11.18935175],[1631.6,32.2944]]]
["bitfinex","ETHUSD",1693986913400,[[1630.9,2.67661025],[1630.8,11.32489884],[1630.7,9.34110092],[1630.6,11.26404748],[1522.0,0.566752]],[[1631.1,14.21777959],[1631.2,9.41866606],[1631.3,3.59017573],[1631.4,1.9794],[1631.5,10.69963]]]
["bitfinex","ETHUSD",1693986993434,[[1630.6,1.0660136],[1630.5,5.74432942],[1630.4,4.79469413],[1630.3,15.2546889],[1630.2,13.45579934]],[[1630.7,14.23012388],[1630.8,8.92656676],[1630.9,0.97548786],[1631.0,6.58071426],[1631.1,13.63149289]]]
["bitfinex","ETHUSD",1693987064304,[[1630.5,5.1],[1630.3,4.56042942],[1630.2,7.20055413],[1630.1,10.7328056],[1630.0,8.84725272]],[[1630.6,19.01461907],[1630.7,6.62099786],[1630.8,1.5425],[1630.9,9.62731786],[1631.0,6.58071426]]]
["bitfinex","ETHUSD",1693987112910,[[1630.0,3.94667333],[1629.9,8.39047297],[1629.8,9.44341408],[1629.7,5.01051519],[1629.6,7.2439619]],[[1630.1,1.39136352],[1630.2,12.26878],[1630.3,9.25918],[1630.5,9.65324],[1630.6,3.0]]]
["bitfinex","ETHUSD",1693987116998,[[1630.0,3.94667333],[1629.9,7.10181413],[1629.8,16.86763292],[1629.7,5.01051519],[1629.6,13.3800619]],[[1630.1,1.39136352],[1630.2,13.83872],[1630.3,7.68918],[1630.5,10.15345185],[1630.6,3.0]]]
["bitfinex","ETHUSD",1693987172318,[[1630.0,9.99686483],[1629.9,9.02325332],[1629.8,11.5762496],[1629.7,7.54183019],[1629.6,9.13635]],[[1630.1,3.48338512],[1630.2,12.26866],[1630.3,9.33023],[1630.5,10.15345185],[1630.7,34.10028782]]]
["bitfinex","ETHUSD",1693987270265,[[1630.0,1.16642666],[1629.9,6.77965703],[1629.8,12.50977562],[1629.7,7.42522331],[1629.6,3.66560537]],[[1630.1,9.61797512],[1630.2,6.13421],[1630.3,9.33026],[1630.5,10.15341185],[1630.7,34.10028782]]]
["bitfinex","ETHUSD",1693987317300,[[1630.0,22.56784833],[1629.9,6.77965703],[1629.8,8.68272749],[1629.7,6.18154163],[1629.6,10.55677816]],[[1630.1,3.48338512],[1630.4,7.72101],[1630.5,13.83634],[1630.7,33.91855786],[1631.6,6.93980379]]]
["bitfinex","ETHUSD",1693987380007,[[1630.2,20.1127285],[1630.1,14.77312931],[1630.0,24.62669529],[1629.9,2.71439303],[1629.8,10.24212816]],[[1630.3,1.22669284],[1630.5,1.565],[1630.6,1.9622],[1630.7,36.56234],[1631.4,12.20869726]]]
["bitfinex","ETHUSD",1693987436469,[[1630.4,22.27503169],[1630.3,12.58986072],[1630.2,7.30209251],[1630.1,10.1223527],[1630.0,13.4114029]],[[1630.5,4.01062248],[1630.7,1.5933],[1630.8,3.5607],[1630.9,42.69342],[1631.0,6.1313]]]
["bitfinex","ETHUSD",1693987525517,[[1630.4,6.13346],[1630.3,12.26726],[1630.2,2.24293116],[1630.1,12.16827503],[1630.0,7.33931469]],[[1630.5,4.01062248],[1630.7,7.72567],[1630.8,8.6197062],[1630.9,30.43],[1631.0,6.13137]]]
["bitfinex","ETHUSD",1693987666571,[[1630.4,18.40038],[1630.3,1.59911823],[1630.2,9.02346878],[1630.1,4.38587662],[1630.0,13.00084438]],[[1630.5,0.71040273],[1630.6,1.22646716],[1630.7,1.5802],[1630.8,14.08246],[1630.9,38.17197224]]]
["bitfinex","ETHUSD",1693987791657,[[1630.4,13.83423121],[1630.3,7.74308195],[1630.2,5.62126202],[1630.1,13.88327566],[1630.0,5.03262576]],[[1630.5,3.12260026],[1630.6,1.22646716],[1630.7,7.69194],[1630.8,8.11538],[1630.9,39.74193926]]]
["bitfinex","ETHUSD",1693987863304,[[1630.4,7.19946518],[1630.3,12.91104878],[1630.2,3.8529128],[1630.1,7.74525389],[1630.0,8.90783397]],[[1630.5,3.36504049],[1630.6,2.79546716],[1630.7,7.69195],[1630.8,15.53668877],[1630.9,32.04134026]]]
["bitfinex","ETHUSD",1693987943855,[[1630.0,0.1],[1629.8,8.34917],[1629.7,13.85081],[1629.6,0.64380878],[1629.5,3.05686417]],[[1630.1,18.35597249],[1630.2,6.13429],[1630.3,7.62201426],[1630.4,9.32592877],[1630.5,43.24146988]]]
["bitfinex","ETHUSD",1693987951426,[[1630.0,0.1],[1629.7,13.80603],[1629.6,8.51267],[1629.5,1.13540363],[1629.4,1.06571317]],[[1630.1,30.49056249],[1630.2,6.13429],[1630.3,11.12331626],[1630.4,3.19234877],[1630.5,40.24146988]]]
["bitfinex","ETHUSD",1693987984713,[[1630.0,6.848733],[1629.9,6.13498],[1629.8,6.13555],[1629.7,3.558],[1629.6,8.34916878]],[[1630.1,2.2744524],[1630.3,10.65510877],[1630.4,8.23442349],[1630.5,44.49330216],[1630.7,59.53976552]]]
["bitfinex","ETHUSD",1693988045610,[[1630.0,0.1],[1629.8,12.27093],[1629.7,12.46850508],[1629.6,2.52381317],[1629.5,16.22747339]],[[1630.1,2.2744524],[1630.2,9.42295],[1630.3,13.55723877],[1630.4,3.5912768],[1630.5,39.92917216]]]
["bitfinex","ETHUSD",1693988097063,[[1630.0,25.36035861],[1629.9,7.26207937],[1629.8,6.02229205],[1629.7,13.26315942],[1629.6,3.6806964]],[[1630.1,2.2744524],[1630.5,33.39744877],[1630.6,1.6084768],[1630.7,6.13254],[1630.8,21.05747591]]]
["bitfinex","ETHUSD",1693988193311,[[1630.2,16.33454945],[1630.1,8.86521501],[1630.0,3.27663059],[1629.9,10.54115729],[1629.8,7.569]],[[1630.3,2.40873502],[1630.4,1.7716],[1630.6,10.86609877],[1630.7,44.3035568],[1630.8,1.93017216]]]
["bitfinex","ETHUSD",1693988243004,[[1630.2,10.20033945],[1630.1,15.96530818],[1630.0,6.62173946],[1629.9,11.40882525],[1629.8,6.50005159]],[[1630.3,2.77463751],[1630.4,1.7716],[1630.5,12.26633],[1630.6,10.86609877],[1630.7,32.0384768]]]
["bitfinex","ETHUSD",1693988286296,[[1630.0,12.36974],[1629.9,6.61839059],[1629.8,4.07977005],[1629.7,13.78254963],[1629.6,9.51085696]],[[1630.1,1.73201552],[1630.3,7.85534],[1630.4,15.67895],[1630.5,2.89533233],[1630.6,6.13288]]]
["bitfinex","ETHUSD",1693988367906,[[1630.0,0.1],[1629.9,12.27022],[1629.8,10.0328832],[1629.7,4.25910878],[1629.6,1.87716574]],[[1630.1,2.69725777],[1630.2,7.42349877],[1630.3,15.64779077],[1630.4,3.4118],[1630.5,14.06234293]]]
["bitfinex","ETHUSD",1693988418527,[[1630.3,18.40152],[1630.2,6.79691426],[1630.1,10.41537664],[1630.0,18.43346926],[1629.9,2.55153831]],[[1630.4,0.70548521],[1630.5,1.22654614],[1630.6,1.7112],[1630.7,38.44237],[1630.8,6.13213]]]
["bitfinex","ETHUSD",1693988521529,[[1630.8,19.46190406],[1630.7,2.24351154],[1630.6,15.29827032],[1630.5,14.15326186],[1630.4,8.61313747]],[[1630.9,1.22624157],[1631.0,1.7249],[1631.1,3.16574877],[1631.2,1.60891688],[1631.3,36.56008]]]
["bitfinex","ETHUSD",1693988534042,[[1630.8,25.8884897],[1630.7,6.13221],[1630.6,3.93931805],[1630.5,15.07850045],[1630.4,6.59227748]],[[1630.9,0.79885254],[1631.1,1.22609173],[1631.2,1.7231],[1631.3,32.337],[1631.4,12.25973]]]
["bitfinex","ETHUSD",1693988582625,[[1630.8,32.19647291],[1630.7,10.09885568],[1630.6,11.47728743],[1630.5,12.56534585],[1630.4,6.95155631]],[[1630.9,0.79885254],[1631.0,1.7783],[1631.1,1.22609173],[1631.3,1.907],[1631.4,1.28914877]]]
["bitfinex","ETHUSD",1693988634663,[[1630.8,32.68283125],[1630.7,11.66783568],[1630.6,9.96387991],[1630.5,3.68369752],[1630.4,11.79021396]],[[1630.9,0.79885254],[1631.1,1.22609172],[1631.2,1.7808],[1631.3,1.907],[1631.4,6.12981]]]
["bitfinex","ETHUSD",1693988699993,[[1630.8,35.61573946],[1630.7,10.42018186],[1630.6,12.36760777],[1630.5,9.63302471],[1630.4,2.66396763]],[[1630.9,0.66518029],[1631.0,1.6265],[1631.1,1.22609221],[1631.3,1.907],[1631.4,12.25962]]]
["bitfinex","ETHUSD",1693988767454,[[1630.8,0.01036],[1630.7,6.13208],[1630.6,6.61461419],[1630.5,8.37565458],[1630.4,12.94444117]],[[1630.9,8.33263645],[1631.0,7.75275],[1631.1,10.66441281],[1631.2,1.28914877],[1631.3,10.73792698]]]
["bitfinex","ETHUSD",1693988825543,[[1630.8,20.24608976],[1630.7,6.77623635],[1630.6,8.91699684],[1630.5,7.28819186],[1630.4,7.74269059]],[[1630.9,2.20105645],[1631.1,1.6373],[1631.2,13.22657281],[1631.3,8.98825877],[1631.4,3.41202698]]]
["bitfinex","ETHUSD",1693988958216,[[1630.6,6.13254],[1630.5,12.7599193],[1630.4,1.5304],[1630.3,9.09656315],[1630.2,4.02409937]],[[1630.7,2.17168562],[1630.8,14.00774],[1630.9,7.70058],[1631.0,2.93298281],[1631.1,33.32691113]]]
["bitfinex","ETHUSD",1693989004877,[[1630.6,26.29996045],[1630.5,14.05033327],[1630.4,9.05356186],[1630.3,6.92818186],[1630.2,14.65506672]],[[1630.7,2.17168562],[1631.0,0.96528281],[1631.1,15.15892113],[1631.2,7.75266],[1631.3,4.92931483]]]
["bitfinex","ETHUSD",1693989069714,[[1631.0,18.3936],[1630.9,13.41820865],[1630.8,8.665826],[1630.7,12.31526568],[1630.6,4.95640038]],[[1631.1,1.22608878],[1631.4,0.96528281],[1631.5,4.59351113],[1631.6,14.22974],[1631.7,12.62702483]]]
["bitfinex","ETHUSD",1693989128892,[[1631.0,21.54408291],[1630.9,6.77569635],[1630.8,15.97467893],[1630.7,10.57196806],[1630.6,0.97799126]],[[1631.1,1.97107408],[1631.2,1.7168],[1631.4,4.14123158],[1631.5,1.60776236],[1631.6,7.69799]]]
["bitfinex","ETHUSD",1693989205146,[[1631.0,14.92641003],[1630.9,13.87341203],[1630.8,6.29660233],[1630.7,3.74067791],[1630.6,12.80714]],[[1631.1,2.61373009],[1631.2,1.7168],[1631.4,11.84010158],[1631.5,38.16719236],[1631.6,6.12903]]]
["bitfinex","ETHUSD",1693989276946,[[1631.2,18.87710425],[1631.1,15.57047891],[1631.0,9.96829346],[1630.9,10.60220183],[1630.8,9.6479072]],[[1631.4,1.22586577],[1631.5,1.7764],[1631.6,1.8987],[1631.7,43.65269281],[1631.8,7.51850877]]]
["bitfinex","ETHUSD",1693989331017,[[1631.2,23.64922379],[1631.1,9.87074016],[1631.0,14.12106483],[1630.9,6.82433615],[1630.8,9.97025556]],[[1631.3,2.26615329],[1631.6,4.5974508],[1631.7,33.28814877],[1631.8,7.8382388],[1631.9,11.15975656]]]
["bitfinex","ETHUSD",1693989336297,[[1631.4,12.2594],[1631.3,6.12991],[1631.2,8.0819278],[1631.1,6.77398781],[1631.0,10.90856483]],[[1631.5,1.22579089],[1631.6,2.6987508],[1631.7,1.28914877],[1631.8,17.4472388],[1631.9,44.58975656]]]
["bitfinex","ETHUSD",1693989422629,[[1631.4,13.32477557],[1631.3,6.77354235],[1631.2,3.04184033],[1631.1,5.5274866],[1631.0,12.79902672]],[[1631.5,3.03601296],[1631.6,1.7058],[1631.7,2.25439957],[1631.8,11.31894044],[1631.9,36.65891]]]
["bitfinex","ETHUSD",1693989469688,[[1631.2,12.26073],[1631.1,6.13051],[1631.0,4.42119235],[1630.9,7.58447998],[1630.8,7.9879866]],[[1631.3,2.01493444],[1631.4,3.06769441],[1631.5,11.73058506],[1631.6,11.01252921],[1631.7,3.0]]]
["bitfinex","ETHUSD",1693989498543,[[1631.2,13.08778394],[1631.1,9.36906578],[1631.0,2.21279235],[1630.9,8.87267184],[1630.8,7.71858942]],[[1631.4,1.22586577],[1631.6,14.00081],[1631.7,7.0938308],[1631.8,9.55212921],[1631.9,33.531]]]
["bitfinex","ETHUSD",1693989612421,[[1631.2,12.10042237],[1631.1,6.77451235],[1631.0,4.09031615],[1630.9,11.56007877],[1630.8,6.92661033]],[[1631.3,1.58309419],[1631.4,2.6561521],[1631.5,7.41847877],[1631.6,11.15205944],[1631.7,6.12868]]]
["bitfinex","ETHUSD",1693989714086,[[1631.2,12.10036484],[1631.1,8.20926019],[1631.0,4.75148542],[1630.9,16.08135146],[1630.8,10.92277186]],[[1631.3,1.58309419],[1631.5,1.6956],[1631.6,13.2244521],[1631.7,13.5969506],[1631.8,5.39668382]]]
["bitfinex","ETHUSD",1693989835608,[[1631.2,21.76495327],[1631.1,7.25868204],[1631.0,4.10769307],[1630.9,8.52980516],[1630.8,9.31425975]],[[1631.3,1.83981569],[1631.5,1.6106],[1631.6,0.9663521],[1631.7,9.02774698],[1631.8,12.77351]]]
["bitfinex","ETHUSD",1693989887625,[[1631.2,21.69869855],[1631.1,9.14962276],[1631.0,2.92709186],[1630.9,7.24029852],[1630.8,15.22051623]],[[1631.3,1.83981569],[1631.5,1.6326],[1631.6,4.15830087],[1631.7,13.86719118],[1631.8,13.79841]]]
["bitfinex","ETHUSD",1693989954844,[[1631.4,38.44132454],[1631.3,7.59878959],[1631.2,15.91015095],[1631.1,10.58755211],[1631.0,3.16084763]],[[1631.5,2.79371312],[1631.8,1.8867],[1631.9,33.3681521],[1632.0,1.39014877],[1632.2,68.98334002]]]
["bitfinex","ETHUSD",1693990077109,[[1631.4,34.7988377],[1631.3,10.78248861],[1631.2,8.51468812],[1631.1,10.59119182],[1631.0,4.84588366]],[[1631.5,2.79371312],[1631.8,1.8867],[1631.9,33.3681521],[1632.0,3.00002384],[1632.1,6.22809]]]
["bitfinex","ETHUSD",1693990143367,[[1631.4,38.44767029],[1631.3,14.04635738],[1631.2,5.54058812],[1631.1,13.25430248],[1631.0,4.43217882]],[[1631.5,1.22579063],[1631.8,1.7536],[1631.9,33.3681521],[1632.0,1.39014877],[1632.2,70.55552009]]]
["bitfinex","ETHUSD",1693990152146,[[1631.4,40.22649269],[1631.3,15.33454924],[1631.2,8.20369878],[1631.1,10.59119182],[1631.0,4.43217882]],[[1631.5,1.22579063],[1631.8,1.7536],[1631.9,33.3681521],[1632.0,1.39014877],[1632.2,62.85965009]]]
["bitfinex","ETHUSD",1693990249943,[[1631.7,28.74620152],[1631.6,11.06071424],[1631.5,18.45709254],[1631.4,8.22410129],[1631.3,4.77004358]],[[1631.8,2.97417092],[1631.9,0.101],[1632.0,1.8721],[1632.1,2.9564521],[1632.2,31.82014877]]]
["bitfinex","ETHUSD",1693990300765,[[1631.8,47.78722012],[1631.7,10.91805594],[1631.6,13.57802517],[1631.5,6.6130391],[1631.4,0.48796226]],[[1631.9,2.61737514],[1632.0,0.101],[1632.1,1.8827],[1632.2,2.0566],[1632.3,0.101]]]
["bitfinex","ETHUSD",1693990358493,[[1632.3,33.30171685],[1632.2,20.09074419],[1632.1,18.05108618],[1632.0,7.6963],[1631.9,2.42754286]],[[1632.4,0.69871981],[1632.5,1.677],[1632.6,0.101],[1632.8,1.325815],[1633.0,0.101]]]
["bitfinex","ETHUSD",1693990401366,[[1632.4,22.07634214],[1632.3,13.97033904],[1632.2,7.9032922],[1632.1,8.15041618],[1632.0,11.23922683]],[[1632.5,3.1],[1632.6,1.7638],[1632.7,1.9203],[1632.8,1.325815],[1632.9,31.71914877]]]
["bitfinex","ETHUSD",1693990483703,[[1632.4,30.79825088],[1632.3,12.16218731],[1632.2,9.73320449],[1632.1,7.90636792],[1632.0,10.35783425]],[[1632.5,3.6518554],[1632.6,1.32596478],[1632.8,1.784],[1632.9,32.3385],[1633.0,9.12325968]]]
["bitfinex","ETHUSD",1693990612389,[[1632.4,38.75484276],[1632.3,7.9140996],[1632.2,9.61927436],[1632.1,7.56790217],[1632.0,12.46667235]],[[1632.5,3.84216216],[1632.6,1.32596478],[1632.7,1.7389],[1632.8,0.101],[1632.9,32.3385]]]
["bitfinex","ETHUSD",1693990686187,[[1632.3,13.31738044],[1632.2,7.2609646],[1632.1,7.06744694],[1632.0,12.03985497],[1631.9,3.94053545]],[[1632.4,2.22217614],[1632.5,4.7289],[1632.6,1.06647237],[1632.7,15.98009285],[1632.8,9.40364091]]]
["bitfinex","ETHUSD",1693990732550,[[1632.1,8.78884866],[1632.0,17.09386169],[1631.9,6.81532612],[1631.8,3.91452922],[1631.7,7.06357348]],[[1632.2,1.72446382],[1632.4,7.81049],[1632.5,18.22309237],[1632.6,1.39014877],[1632.7,6.66894704]]]
["bitfinex","ETHUSD",1693990803859,[[1632.1,26.55515249],[1632.0,9.75716237],[1631.9,2.82216789],[1631.8,3.73450609],[1631.7,12.78405911]],[[1632.2,1.72446382],[1632.4,1.7314],[1632.5,16.3169863],[1632.6,10.93629891],[1632.7,3.0]]]
["bitfinex","ETHUSD",1693990813366,[[1632.1,35.18689063],[1632.0,11.64712934],[1631.9,12.27095487],[1631.8,4.58789086],[1631.7,7.85825727]],[[1632.2,1.72446382],[1632.5,3.1],[1632.6,1.0666663],[1632.7,10.85115891],[1632.8,6.22554]]]
["bitfinex","ETHUSD",1693990873034,[[1632.1,26.45894816],[1632.0,9.75717237],[1631.9,6.60166003],[1631.8,6.12788],[1631.7,12.1703151]],[[1632.2,1.72258071],[1632.5,4.0656663],[1632.6,3.10455507],[1632.7,10.7336938],[1632.8,19.13563856]]]
["bitfinex","ETHUSD",1693990930030,[[1632.1,20.44580161],[1632.0,5.25969602],[1631.9,4.28386789],[1631.8,9.86299495],[1631.7,14.29801835]],[[1632.2,1.72258071],[1632.4,1.7588],[1632.5,4.0656663],[1632.6,11.09804283],[1633.0,3.101]]]
["bitfinex","ETHUSD",1693990997969,[[1632.4,26.09842236],[1632.3,6.12603],[1632.2,4.749684],[1632.1,19.333178],[1632.0,11.60983348]],[[1632.5,4.32503981],[1632.6,0.101],[1632.8,0.101],[1632.9,33.2078663],[1633.1,7.83390776]]]
["bitfinex","ETHUSD",1693991093523,[[1632.5,28.8066201],[1632.4,7.24567195],[1632.3,5.72428245],[1632.2,9.01096447],[1632.1,15.5075139]],[[1632.6,4.42596478],[1632.8,2.7812663],[1632.9,33.3238174],[1633.0,2.1005],[1633.1,17.2754448]]]
["bitfinex","ETHUSD",1693991174233,[[1632.5,34.72951444],[1632.4,13.69190449],[1632.3,16.12569615],[1632.2,2.66118586],[1632.1,2.64040725]],[[1632.6,3.201],[1632.8,0.101],[1633.0,3.15996512],[1633.1,0.101],[1756.8,1.0]]]
["bitfinex","ETHUSD",1693991230739,[[1632.7,25.31210706],[1632.6,8.1891718],[1632.5,14.54065819],[1632.4,1.76197209],[1632.3,11.83265148]],[[1632.8,1.71562485],[1633.0,0.101],[1633.1,1.8088],[1633.2,4.21872137],[1633.3,9.39969897]]]
["bitfinex","ETHUSD",1693991321405,[[1632.7,27.24057762],[1632.6,9.7108692],[1632.5,17.33911846],[1632.4,0.47887686],[1632.3,10.66660453]],[[1632.8,0.4908101],[1633.0,2.96446512],[1633.1,1.0666663],[1633.2,4.86159673],[1633.3,0.101]]]
["bitfinex","ETHUSD",1693991417341,[[1632.9,27.15723699],[1632.8,6.70883719],[1632.7,15.55897024],[1632.6,12.5880167],[1632.5,2.66088751]],[[1633.0,1.73594443],[1633.1,1.6386],[1633.2,1.9655],[1633.3,2.35422137],[1633.5,38.22183]]]
["bitfinex","ETHUSD",1693991474171,[[1632.8,12.73699983],[1632.7,9.3507624],[1632.6,7.26219473],[1632.5,5.88303286],[1632.4,6.73317318]],[[1633.0,1.88489945],[1633.1,1.6762],[1633.2,16.46486137],[1633.3,9.87954244],[1633.4,3.0]]]
["bitfinex","ETHUSD",1693991500329,[[1632.8,12.73601597],[1632.7,10.59158533],[1632.6,7.58220943],[1632.5,4.4564223],[1632.4,5.12884611]],[[1633.0,1.88489945],[1633.1,0.9656663],[1633.2,15.49922507],[1633.3,9.40078716],[1633.4,4.92968059]]]
["bitfinex","ETHUSD",1693991559377,[[1631.9,7.08964763],[1631.8,1.28309523],[1631.7,7.73275707],[1631.6,3.49419248]],[[1632.5,4.569],[1632.6,4.03181535],[1632.7,1.60806716],[1632.8,11.55736735],[1632.9,53.58853126]]]
["bitfinex","ETHUSD",1693991595796,[[1631.6,14.40875],[1631.5,9.93699734],[1631.4,4.31462908],[1631.3,7.73413707],[1631.2,5.31002142]],[[1632.0,19.81226288],[1632.1,14.42135],[1632.2,2.452676],[1632.3,0.49868421],[1632.4,45.55619]]]
["bitfinex","ETHUSD",1693991634362,[[1631.5,1.6635],[1631.4,8.23385678],[1631.3,10.57976618],[1631.2,10.73583342],[1631.1,3.1353022]],[[1631.8,18.3846],[1631.9,8.91584862],[1632.0,4.18828214],[1632.1,6.92212783],[1632.2,13.50815667]]]
["bitfinex","ETHUSD",1693991677098,[[1631.2,4.26524194],[1631.1,16.11857064],[1631.0,8.76192763],[1630.9,3.70172821],[1630.8,10.73715342]],[[1631.5,12.50575056],[1631.6,7.82835],[1631.7,6.414],[1631.8,8.37958812],[1631.9,8.225745]]]
["bitfinex","ETHUSD",1693991739118,[[1631.3,6.12989],[1631.2,11.99467212],[1631.1,9.95939969],[1631.0,1.06183763],[1630.9,11.25117463]],[[1631.5,7.98520022],[1631.6,13.54466703],[1631.7,6.25316914],[1631.8,6.49796297],[1631.9,8.12325]]]
["bitfinex","ETHUSD",1693991783001,[[1631.3,15.32670426],[1631.2,10.3813165],[1631.1,4.35462293],[1631.0,10.35821763],[1630.9,5.98888026]],[[1631.6,6.43128617],[1631.7,11.03016966],[1631.8,7.41468703],[1631.9,3.41306914],[1632.0,35.10337808]]]
["bitfinex","ETHUSD",1693991828926,[[1631.1,24.34646731],[1631.0,8.76803982],[1630.9,2.31082293],[1630.8,0.96183763],[1630.7,7.51530523]],[[1631.4,0.41082523],[1631.5,9.12935],[1631.6,19.53401109],[1631.7,35.26283617],[1632.0,53.69487191]]]
["bitfinex","ETHUSD",1693991886586,[[1631.1,1.19514939],[1631.0,17.13922895],[1630.9,10.52113286],[1630.8,1.60578503],[1630.7,8.36325931]],[[1631.4,22.93168632],[1631.5,2.89393617],[1631.7,43.92960773],[1631.8,3.0],[1631.9,12.25084949]]]
["bitfinex","ETHUSD",1693991945528,[[1631.1,1.19514939],[1631.0,7.14267982],[1630.9,16.04186],[1630.7,1.70366056],[1630.6,14.39619039]],[[1631.2,6.44487194],[1631.3,15.46449],[1631.4,1.28646703],[1631.5,13.10253212],[1631.6,4.93286898]]]
["bitfinex","ETHUSD",1693992007918,[[1631.1,0.59686664],[1631.0,0.1],[1630.9,10.42129563],[1630.8,9.26510485],[1630.7,6.87404293]],[[1631.2,18.77037194],[1631.3,6.12999118],[1631.4,2.453864],[1631.5,13.40866102],[1631.6,11.38407381]]]
["bitfinex","ETHUSD",1693992077805,[[1631.1,0.1],[1631.0,0.1],[1630.9,2.3232],[1630.8,1.5181],[1630.7,12.36434]],[[1631.2,28.14866866],[1631.3,12.77689646],[1631.4,2.453864],[1631.5,62.63285642],[1631.6,3.62256962]]]
["bitfinex","ETHUSD",1693992160273,[[1631.1,0.1],[1631.0,0.1],[1630.9,2.3232],[1630.7,0.1],[1630.6,0.1]],[[1631.2,28.91575735],[1631.3,12.01377091],[1631.4,10.83680838],[1631.5,55.37410521],[1631.6,8.83330134]]]
["bitfinex","ETHUSD",1693992172006,[[1631.1,0.1],[1631.0,0.1],[1630.9,2.3232],[1630.8,6.13176],[1630.7,7.7796]],[[1631.2,26.98450788],[1631.3,12.76627707],[1631.4,4.70698838],[1631.5,58.84210204],[1631.6,3.56207396]]]
["bitfinex","ETHUSD",1693992290752,[[1631.1,0.1],[1631.0,0.1],[1630.9,0.1],[1630.7,4.36814866],[1630.5,15.08784162]],[[1631.2,28.86934534],[1631.3,12.08274091],[1631.4,8.38295438],[1631.5,55.86922621],[1631.6,8.11601]]]
["bitfinex","ETHUSD",1693992387421,[[1630.7,0.1],[1630.6,0.1],[1630.5,3.8227],[1630.4,0.1],[1629.4,9.54093402]],[[1630.8,39.36900823],[1630.9,1.93131365],[1631.0,12.39687127],[1631.1,57.08429438],[1631.2,4.77522006]]]
["bitfinex","ETHUSD",1693992441097,[[1630.6,8.28577375],[1630.5,16.00496],[1630.4,1.669],[1630.3,0.61281497],[1630.2,7.26357573]],[[1630.8,7.35829676],[1630.9,7.41928361],[1631.0,44.17071702],[1631.1,50.4645],[1631.2,12.08526465]]]
["bitfinex","ETHUSD",1693992486732,[[1630.8,12.2638],[1630.7,13.95764346],[1630.5,6.77469293],[1630.4,3.67728038],[1630.3,4.28309523]],[[1631.1,2.88299122],[1631.2,2.89528611],[1631.3,44.51251],[1631.4,10.11087267],[1631.5,2.453875]]]
["bitfinex","ETHUSD",1693992540236,[[1630.9,31.33101182],[1630.8,13.86746056],[1630.7,18.57764999],[1630.6,7.74168989],[1630.5,4.63689936]],[[1631.0,0.31361396],[1631.1,1.22609122],[1631.4,1.6641],[1631.5,30.43],[1631.6,3.63223576]]]
["bitfinex","ETHUSD",1693992617707,[[1631.5,18.38796],[1631.4,11.64856026],[1631.3,8.39160649],[1631.2,6.16090311],[1631.1,13.50581816]],[[1631.6,1.22571551],[1631.7,1.6325],[1631.9,1.28753361],[1632.0,38.65164555],[1632.1,12.625503]]]
["bitfinex","ETHUSD",1693992672211,[[1631.6,20.48243593],[1631.5,8.66834976],[1631.4,4.79787373],[1631.3,3.09629412],[1631.2,12.20202211]],[[1631.7,0.2726608],[1631.8,1.22556529],[1631.9,1.8086],[1632.0,1.28753361],[1632.1,4.60688083]]]
["bitfinex","ETHUSD",1693992731310,[[1631.8,28.80909571],[1631.7,9.22436127],[1631.6,10.53179475],[1631.5,17.27494682],[1631.4,5.61926374]],[[1631.9,0.33842634],[1632.2,33.28926496],[1632.3,3.37393361],[1632.4,7.83388083],[1632.6,12.723587]]]
["bitfinex","ETHUSD",1693992780575,[[1632.3,37.75541007],[1632.2,17.59738003],[1632.1,13.36003667],[1632.0,10.32943697],[1631.9,2.25020447]],[[1632.4,0.37650742],[1632.5,1.8682],[1632.6,0.101],[1632.7,0.101],[1632.8,33.64151475]]]
["bitfinex","ETHUSD",1693992823458,[[1632.3,7.19098972],[1632.2,12.89593268],[1632.1,5.89655345],[1632.0,13.83479238],[1631.9,3.0498522]],[[1632.4,0.37650742],[1632.5,7.99382],[1632.6,7.45130478],[1632.7,7.51351361],[1632.8,35.59480546]]]
["bitfinex","ETHUSD",1693992832989,[[1632.3,7.19098972],[1632.2,12.89593268],[1632.1,4.61345822],[1632.0,17.27794855],[1631.9,1.60748238]],[[1632.4,0.37650742],[1632.5,7.99382],[1632.6,7.45130478],[1632.7,6.22598],[1632.8,38.27323361]]]
["bitfinex","ETHUSD",1693992945975,[[1632.3,1.7077424],[1632.2,7.0897235],[1632.1,16.70283982],[1632.0,10.35439122],[1631.9,5.63322217]],[[1632.4,0.38478366],[1632.5,14.00436],[1632.6,6.22641],[1632.7,1.32588976],[1632.8,41.39786361]]]
["bitfinex","ETHUSD",1693992956529,[[1632.4,1.06466972],[1632.3,12.89571268],[1632.2,7.0897135],[1632.1,4.4875822],[1632.0,14.02625216]],[[1632.5,6.12572],[1632.6,6.2264],[1632.7,7.45079976],[1632.8,44.39786361],[1633.9,4.63712093]]]
["bitfinex","ETHUSD",1693993010611,[[1632.4,19.96107959],[1632.3,8.37140268],[1632.2,8.44971976],[1632.1,8.66652551],[1632.0,3.0]],[[1632.6,0.051],[1632.7,7.45072976],[1632.8,39.66335361],[1632.9,9.72838546],[1633.0,3.49992655]]]
["bitfinex","ETHUSD",1693993091881,[[1632.4,9.22592],[1632.3,14.41731268],[1632.2,3.1778235],[1632.1,4.98151585],[1632.0,11.22366575]],[[1632.6,6.17623],[1632.7,9.16254976],[1632.8,9.12185698],[1632.9,10.17288604],[1633.0,35.36054004]]]
["bitfinex","ETHUSD",1693993161806,[[1632.4,9.22594],[1632.3,14.41732268],[1632.2,3.1778235],[1632.1,4.98151585],[1632.0,9.61449297]],[[1632.6,1.27596478],[1632.7,15.35026361],[1632.8,6.22551],[1632.9,4.06210407],[1633.0,39.55381]]]
["bitfinex","ETHUSD",1693993207773,[[1632.5,25.16419735],[1632.4,13.35601117],[1632.3,3.29462389],[1632.2,13.13692246],[1632.1,2.84651712]],[[1632.6,0.051],[1632.7,1.8635],[1632.8,1.32581475],[1632.9,0.101],[1633.0,43.96529361]]]
["bitfinex","ETHUSD",1693993294669,[[1632.5,46.0173626],[1632.4,9.55469873],[1632.3,13.36782362],[1632.2,8.52740968],[1632.1,14.03589161]],[[1632.6,0.051],[1632.7,1.8401],[1632.8,1.32581475],[1632.9,0.101],[1633.0,32.3149]]]
["bitfinex","ETHUSD",1693993370267,[[1632.5,21.47671],[1632.3,2.24019128],[1632.2,8.66042277],[1632.1,10.03432903],[1632.0,8.22822392]],[[1632.6,1.22596184],[1632.7,0.101],[1632.8,1.7966],[1632.9,7.79424],[1633.0,38.43866]]]
["bitfinex","ETHUSD",1693993460238,[[1632.5,31.75766679],[1632.4,11.1466378],[1632.3,5.09436793],[1632.2,1.92959496],[1632.1,10.23137069]],[[1632.6,0.001],[1632.7,0.101],[1632.8,1.32581475],[1632.9,0.101],[1633.0,33.43093361]]]
["bitfinex","ETHUSD",1693993552007,[[1632.7,24.5996327],[1632.6,5.79920251],[1632.5,15.12166215],[1632.4,11.4324158],[1631.5,35.4569553]],[[1632.8,1.2379332],[1632.9,1.8762],[1633.0,1.9616],[1633.1,7.51186361],[1633.2,38.16178494]]]
["bitfinex","ETHUSD",1693993563400,[[1632.7,24.5996327],[1632.6,5.79920251],[1632.5,16.65816215],[1632.4,9.8958158],[1632.1,4.5656034]],[[1632.8,1.2379332],[1632.9,1.8762],[1633.0,1.9616],[1633.1,7.51186361],[1633.2,38.16178494]]]
["bitfinex","ETHUSD",1693993708127,[[1632.7,28.70230357],[1632.6,1.2865578],[1632.5,8.19686273],[1632.4,2.66095862],[1632.3,9.12598]],[[1632.8,0.01311845],[1632.9,0.101],[1633.0,2.96366475],[1633.1,6.22448],[1633.2,38.42832]]]
["bitfinex","ETHUSD",1693993786626,[[1633.0,13.31178159],[1632.9,9.92588044],[1632.8,12.21670115],[1632.7,13.3611442],[1632.6,4.5083]],[[1633.1,0.101],[1633.2,1.624],[1633.3,0.101],[1633.4,15.47345195],[1633.5,36.65289]]]
["bitfinex","ETHUSD",1693993847058,[[1633.2,28.9695249],[1633.1,12.95668657],[1633.0,14.80535935],[1632.9,2.10018459],[1632.8,8.97042789]],[[1633.3,0.101],[1633.4,0.101],[1633.5,0.101],[1633.6,2.99891497],[1633.7,8.02869]]]
["bitfinex","ETHUSD",1693993924146,[[1633.3,36.10519471],[1633.2,11.16937516],[1633.1,16.11850932],[1633.0,15.44662771],[1632.9,0.49578651]],[[1633.4,0.101],[1633.5,0.101],[1633.6,3.05931497],[1633.7,1.9076],[1633.8,30.68099457]]]
["bitfinex","ETHUSD",1693994004385,[[1633.3,24.99042591],[1633.2,10.16291484],[1633.1,6.367927],[1633.0,10.76203073],[1632.9,10.89506027]],[[1633.4,0.101],[1633.5,1.7203],[1633.6,1.32521497],[1633.7,8.05875],[1633.8,12.49276457]]]
["bitfinex","ETHUSD",1693994083925,[[1633.3,13.38933443],[1633.2,10.98871029],[1633.1,11.66513155],[1633.0,8.05049071],[1632.9,0.49578651]],[[1633.4,0.101],[1633.5,7.98054],[1633.6,6.22244],[1633.7,8.05886],[1633.8,0.25099457]]]
["bitfinex","ETHUSD",1693994135802,[[1633.3,0.00489197],[1633.2,15.34554],[1633.1,9.28240824],[1633.0,4.43425878],[1632.9,4.87158237]],[[1633.4,0.101],[1633.5,14.10259],[1633.6,6.2226],[1633.7,6.39334096],[1633.8,15.85137113]]]
["bitfinex","ETHUSD",1693994172297,[[1633.3,29.51977302],[1633.2,9.86552878],[1633.1,7.51787021],[1633.0,12.35744233],[1632.9,6.61974651]],[[1633.4,0.101],[1633.5,0.101],[1633.6,0.101],[1633.7,1.871],[1633.8,6.37176457]]]
["bitfinex","ETHUSD",1693994212543,[[1633.6,25.7265007],[1633.5,14.74682767],[1633.4,18.25852488],[1633.3,2.53748621],[1633.2,8.04962173]],[[1633.7,0.0715],[1633.8,0.25099457],[1633.9,1.8718],[1634.0,0.101],[1634.2,2.0498]]]
["bitfinex","ETHUSD",1693994216138,[[1633.6,21.40200277],[1633.5,14.74682767],[1633.4,18.25852488],[1633.3,5.19703929],[1633.2,8.04962173]],[[1633.7,0.0715],[1633.8,0.25099457],[1633.9,1.8718],[1634.0,0.101],[1634.2,2.0498]]]
["bitfinex","ETHUSD",1693994236591,[[1633.6,13.36590804],[1633.5,11.78041203],[1633.4,5.35208992],[1633.3,11.91572235],[1633.2,3.98081918]],[[1633.7,0.0715],[1633.8,0.25099457],[1633.9,1.8718],[1634.0,8.17583],[1634.1,7.78362]]]
["bitfinex","ETHUSD",1693994260481,[[1633.5,3.1],[1633.3,8.84396947],[1633.2,14.87087451],[1633.1,4.28367933],[1633.0,8.93031964]],[[1633.6,2.13912247],[1633.7,13.97479],[1633.8,7.93470457],[1633.9,6.12034],[1634.0,3.6187]]]
["bitfinex","ETHUSD",1693994304699,[[1633.1,7.71908752],[1633.0,18.16340282],[1632.9,13.99166501],[1632.8,7.72703598],[1632.7,0.18154405]],[[1633.3,0.57331946],[1633.4,13.96539],[1633.5,6.12189],[1633.6,0.9149075],[1633.7,1.8422]]]
["bitfinex","ETHUSD",1693994368669,[[1633.2,6.12294],[1633.1,6.12315],[1633.0,10.92914204],[1632.9,6.83956578],[1632.8,11.4211373]],[[1633.3,0.57331946],[1633.4,1.7207],[1633.5,14.18557],[1633.6,11.49421642],[1633.9,8.7499767]]]
["bitfinex","ETHUSD",1693994416040,[[1633.0,6.12369],[1632.9,6.12376],[1632.8,11.99253416],[1632.7,12.28210451],[1632.6,3.41236069]],[[1633.1,16.51251567],[1633.2,6.12297],[1633.3,7.77378],[1633.4,36.55237],[1633.5,3.39237821]]]
["bitfinex","ETHUSD",1693994492618,[[1632.7,1.0645183],[1632.6,16.14486332],[1632.5,13.86509451],[1632.4,2.2094202],[1632.3,3.73324548]],[[1632.9,6.12407],[1633.0,10.64414157],[1633.1,25.70285993],[1633.2,12.47144012],[1633.5,5.06060929]]]
["bitfinex","ETHUSD",1693994555131,[[1632.7,32.9721826],[1632.6,10.50597724],[1632.5,12.90576525],[1632.4,1.10658651],[1632.3,8.05168694]],[[1632.8,0.009],[1633.1,1.20801567],[1633.2,1.6551],[1633.3,12.24537],[1633.4,37.83860821]]]
["bitfinex","ETHUSD",1693994637373,[[1632.7,34.2939751],[1632.6,9.49224851],[1632.5,15.06110113],[1632.4,3.03301345],[1632.3,11.03326118]],[[1632.8,15.3135],[1633.0,1.7464],[1633.1,1.20801567],[1633.3,3.19323821],[1633.4,44.28351922]]]
["bitfinex","ETHUSD",1693994692984,[[1633.5,6.61504911],[1633.4,12.24389],[1633.3,2.23542944],[1633.2,11.64471073],[1633.1,6.52029297]],[[1633.6,1.22421497],[1633.7,1.7632],[1633.8,12.49265457],[1633.9,7.92132],[1634.0,1.563]]]
["bitfinex","ETHUSD",1693994739689,[[1633.5,6.12767231],[1633.4,6.60299906],[1633.3,8.35784567],[1633.2,15.0554442],[1633.1,8.49234384]],[[1633.6,1.22421497],[1633.7,7.80208],[1633.8,6.37176457],[1633.9,9.20767821],[1634.0,3.17187922]]]
["bitfinex","ETHUSD",1693994775472,[[1633.5,24.40372986],[1633.4,8.20145027],[1633.3,7.03333347],[1633.2,10.72614384],[1633.1,1.92642694]],[[1633.6,1.22421497],[1633.8,0.25099457],[1634.0,10.98601821],[1634.1,44.37940922],[1634.2,5.03165507]]]
["bitfinex","ETHUSD",1693994811804,[[1633.5,39.99366057],[1633.4,13.0109604],[1633.3,12.2487923],[1633.2,8.04311075],[1633.0,21.7456451]],[[1633.6,0.14421497],[1633.8,0.25099457],[1634.1,32.3625],[1634.2,13.62486163],[1634.3,7.82630203]]]
["bitfinex","ETHUSD",1693994972601,[[1633.5,37.62023734],[1633.4,13.33108039],[1633.3,12.76094076],[1633.1,2.85324034],[1633.0,22.15163052]],[[1633.6,0.14421497],[1633.8,0.25099457],[1634.1,0.101],[1634.2,1.38616163],[1634.3,38.25636203]]]
["bitfinex","ETHUSD",1693995001965,[[1633.7,31.35221131],[1633.6,3.08768706],[1633.5,21.04521104],[1633.4,8.20334135],[1633.3,4.69702076]],[[1633.8,0.25099457],[1634.1,1.772],[1634.2,2.0212],[1634.3,36.64984],[1634.4,15.62177552]]]
["bitfinex","ETHUSD",1693995051338,[[1634.1,18.69786959],[1634.0,6.12480265],[1633.9,12.91370179],[1633.8,8.53120059],[1633.7,16.15168523]],[[1634.2,0.101],[1634.3,3.00369065],[1634.4,1.9408],[1634.5,1.06456275],[1634.6,37.83290163]]]
["bitfinex","ETHUSD",1693995128122,[[1634.2,22.95769415],[1634.1,12.00882275],[1634.0,12.12246026],[1633.9,1.60034229],[1633.8,9.12034]],[[1634.5,2.86284093],[1634.6,2.95706275],[1634.7,7.40252163],[1634.8,39.81753203],[1634.9,6.11668]]]
["bitfinex","ETHUSD",1693995163013,[[1634.4,18.35961272],[1634.3,2.08460082],[1634.2,14.93678691],[1634.1,4.86536516],[1634.0,10.37812872]],[[1634.5,1.22354093],[1634.7,2.62566275],[1634.8,47.52206366],[1634.9,6.11665],[1635.0,4.08972446]]]
["bitfinex","ETHUSD",1693995266037,[[1634.4,18.35535],[1634.3,6.1185],[1634.2,5.22578691],[1634.1,7.57745121],[1634.0,10.64452458]],[[1634.5,1.22354093],[1634.6,1.716],[1634.7,0.96356275],[1634.8,17.04869163],[1634.9,7.72366499]]]
["bitfinex","ETHUSD",1693995374679,[[1634.3,6.11882],[1634.2,12.23794],[1634.1,2.09379939],[1634.0,5.30471728],[1633.9,8.96344383]],[[1634.5,8.30517368],[1634.6,12.70978333],[1634.7,10.70243979],[1634.8,11.14688322],[1635.1,11.87534975]]]
["bitfinex","ETHUSD",1693995440109,[[1634.1,13.82488062],[1634.0,10.44038876],[1633.9,7.31045016],[1633.8,11.41177675],[1633.7,3.79130217]],[[1634.2,1.22376553],[1634.4,9.31113665],[1634.5,12.27416992],[1634.6,36.66743361],[1634.8,8.64270939]]]
["bitfinex","ETHUSD",1693995549155,[[1634.0,6.65267145],[1633.9,7.71566563],[1633.8,10.58747691],[1633.7,7.29016383],[1633.6,9.85213512]],[[1634.1,2.41720645],[1634.2,6.25328881],[1634.3,16.45145438],[1634.4,10.83203576],[1634.6,41.97255388]]]
["bitfinex","ETHUSD",1693995578170,[[1633.9,0.33345341],[1633.8,2.2117],[1633.7,13.90444],[1633.6,8.81724159],[1633.5,3.95953037]],[[1634.0,9.03736214],[1634.1,15.12597543],[1634.2,4.59058881],[1634.3,6.40198074],[1634.4,9.11869]]]
["bitfinex","ETHUSD",1693995623202,[[1633.9,6.45377341],[1633.8,16.04825683],[1633.7,3.86528691],[1633.6,4.86020145],[1633.5,12.28852255]],[[1634.0,0.87466327],[1634.2,12.18226589],[1634.3,13.84514911],[1634.4,3.47966766],[1634.5,11.58881293]]]
["bitfinex","ETHUSD",1693995650974,[[1633.9,0.18636609],[1633.8,14.45308],[1633.7,9.91924411],[1633.6,4.31219888],[1633.5,6.73095512]],[[1634.0,0.87466327],[1634.1,7.7774],[1634.2,7.40445163],[1634.3,9.64774911],[1634.4,11.16124766]]]
["bitfinex","ETHUSD",1693995756966,[[1633.9,0.18636609],[1633.8,12.24101],[1633.7,8.32383691],[1633.6,4.87209888],[1633.5,13.4245537]],[[1634.0,1.6848696],[1634.1,7.7774],[1634.2,13.52387163],[1634.3,3.4846],[1634.4,9.59824766]]]
["bitfinex","ETHUSD",1693995834983,[[1633.8,6.12068],[1633.7,7.71650239],[1633.6,14.12518453],[1633.5,36.27327383],[1630.7,28.60304245]],[[1633.9,1.22400629],[1634.0,9.31153116],[1634.1,7.40476163],[1634.2,7.72740722],[1634.3,1.9216]]]
["bitfinex","ETHUSD",1693995913682,[[1633.7,1.06386249],[1633.6,10.98880398],[1633.5,19.30917037],[1633.4,3.59100618],[1633.3,39.71061396]],[[1633.8,0.73443463],[1633.9,9.00934629],[1634.0,6.12009],[1634.1,9.32130163],[1634.2,3.17114722]]]
["bitfinex","ETHUSD",1693995988610,[[1633.8,0.00359606],[1633.7,1.06387026],[1633.6,19.7985293],[1633.5,7.57022993],[1633.4,14.13523182]],[[1633.9,1.22400629],[1634.0,13.95932],[1634.1,7.40482163],[1634.2,1.60814722],[1634.3,3.4293]]]
["bitfinex","ETHUSD",1693996168818,[[1633.8,7.18449064],[1633.7,6.76044691],[1633.6,11.5419442],[1633.5,4.30287585],[1633.4,16.04311812]],[[1633.9,0.89268545],[1634.0,1.6166],[1634.1,6.11972],[1634.2,7.88684112],[1634.3,11.15614838]]]
["bitfinex","ETHUSD",1693996235632,[[1633.8,17.67583807],[1633.7,8.81347182],[1633.6,6.83761145],[1633.5,11.05926259],[1633.4,11.78158149]],[[1633.9,0.89268545],[1634.1,1.7782],[1634.2,7.40437163],[1634.3,9.72496838],[1634.4,9.59825766]]]
["bitfinex","ETHUSD",1693996370887,[[1633.8,13.94486706],[1633.7,10.72878551],[1633.6,7.75021604],[1633.5,12.77957325],[1633.4,4.58677192]],[[1633.9,0.89268545],[1634.0,1.6596],[1634.2,7.40438163],[1634.3,15.84411527],[1634.4,3.47966766]]]
["bitfinex","ETHUSD",1693996518146,[[1634.3,21.911406],[1634.1,20.63919885],[1634.0,4.35461868],[1633.9,7.66803217],[1633.8,41.49424237]],[[1634.4,1.22361578],[1634.6,1.6626],[1634.7,1.9241],[1634.8,12.23417],[1634.9,7.88449844]]]
["bitfinex","ETHUSD",1693996578613,[[1634.2,19.42101382],[1634.1,1.12807376],[1634.0,5.70080925],[1633.9,12.15197628],[1633.8,35.21054242]],[[1634.3,4.32369065],[1634.6,9.09279163],[1634.7,13.13108235],[1634.8,7.68011],[1634.9,5.40537297]]]
["bitfinex","ETHUSD",1693996583521,[[1634.2,24.95008693],[1634.1,1.12807376],[1634.0,13.63624055],[1633.9,10.34109438],[1633.8,33.61048179]],[[1634.3,4.32369065],[1634.6,1.6899],[1634.7,18.60977398],[1634.8,6.11711],[1634.9,11.52200297]]]
["bitfinex","ETHUSD",1693996624459,[[1634.2,13.30195679],[1634.1,8.32425868],[1634.0,4.14946358],[1633.9,6.03174628],[1633.8,41.15557875]],[[1634.3,3.41],[1634.4,1.6804],[1634.5,7.34165093],[1634.6,7.40292163],[1634.7,12.63295104]]]
["bitfinex","ETHUSD",1693996726919,[[1634.7,25.28322856],[1634.6,3.56515589],[1634.5,9.70011143],[1634.4,7.94091775],[1634.3,56.88042625]],[[1634.8,1.22331641],[1634.9,1.9589],[1635.0,2.3721],[1635.2,12.23111],[1635.3,9.71574078]]]
["bitfinex","ETHUSD",1693996752777,[[1634.7,7.18059115],[1634.6,6.75929598],[1634.5,10.23873213],[1634.4,6.41037592],[1634.3,58.33343955]],[[1634.8,2.15319705],[1634.9,1.9589],[1635.0,14.60475],[1635.1,6.11583],[1635.2,1.563]]]
["bitfinex","ETHUSD",1693996821234,[[1634.6,1.06332922],[1634.5,0.64181598],[1634.4,12.08647262],[1634.3,64.59772052],[1634.2,36.2186]],[[1634.8,23.20268931],[1634.9,6.11668],[1635.1,10.67908],[1635.2,8.04362524],[1635.3,0.60056078]]]
["bitfinex","ETHUSD",1693996966198,[[1634.5,15.33680792],[1634.4,12.68665459],[1634.3,57.10036204],[1634.2,39.69374467],[1634.1,6.11935]],[[1634.6,1.22346608],[1634.7,1.9308],[1634.8,2.3443],[1634.9,6.11661],[1635.0,12.23273]]]
["bitfinex","ETHUSD",1693997057571,[[1634.5,15.32690757],[1634.4,18.8047171],[1634.3,50.97985198],[1634.2,36.29022347],[1634.1,7.50055]],[[1634.6,1.22346608],[1634.7,2.0106],[1634.8,2.3443],[1634.9,12.2334],[1635.0,6.11625]]]
["bitfinex","ETHUSD",1693997119553,[[1634.7,1.77865639],[1634.6,6.75876021],[1634.5,7.08005032],[1634.4,12.68669054],[1634.3,50.98015382]],[[1634.8,11.02852205],[1634.9,14.54131],[1635.1,3.0],[1635.2,7.67857],[1752.8,0.05086365]]]
["bitfinex","ETHUSD",1693997142682,[[1634.5,7.72629377],[1634.4,8.35460483],[1634.3,55.78085032],[1634.2,38.33302736],[1634.1,7.68245]],[[1634.6,1.22346608],[1634.7,22.18862789],[1634.8,7.88540564],[1634.9,1.563],[1635.1,9.11607]]]
["bitfinex","ETHUSD",1693997240053,[[1633.8,9.25510414],[1633.7,15.61840936],[1633.6,7.67516201],[1633.5,9.08203891],[1633.4,36.55201]],[[1633.9,1.22399021],[1634.0,2.0453],[1634.1,19.7228963],[1634.2,10.54994855],[1634.5,8.16232929]]]
["bitfinex","ETHUSD",1693997289466,[[1633.6,1.06390707],[1633.5,1.29254651],[1633.4,7.08411032],[1633.3,14.14730314],[1633.2,43.571204]],[[1633.7,14.32520603],[1633.8,12.24175],[1633.9,1.88992902],[1634.0,3.0],[1634.3,11.41362561]]]
["bitfinex","ETHUSD",1693997299958,[[1633.6,0.65082665],[1633.5,0.64160114],[1633.4,7.08411032],[1633.3,13.03246965],[1633.2,46.73787562]],[[1633.7,14.32520603],[1633.8,12.24175],[1633.9,1.88992902],[1634.0,3.0],[1634.1,6.620976]]]
["bitfinex","ETHUSD",1693997332698,[[1632.8,0.1],[1632.7,30.43],[1632.6,7.82859146],[1632.5,8.85101787],[1632.4,58.09243032]],[[1633.0,15.97819036],[1633.1,8.67331],[1633.2,7.28656752],[1633.3,8.1766361],[1633.4,2.1192]]]
["bitfinex","ETHUSD",1693997364989,[[1632.6,8.55809814],[1632.5,16.15966819],[1632.4,5.32928098],[1632.3,38.54969737],[1632.2,6.35840838]],[[1632.7,1e-08],[1632.9,8.0633],[1633.0,11.543],[1633.1,7.68636],[1633.2,2.72356752]]]
["bitfinex","ETHUSD",1693997405393,[[1632.3,29.99304338],[1632.2,6.22664],[1632.1,7.63466],[1521.8,0.04921786],[1521.0,0.10538093]],[[1632.7,26.34558961],[1632.8,12.01177654],[1632.9,9.932539],[1633.0,3.96741261],[1633.1,6.12345]]]
["bitfinex","ETHUSD",1693997424612,[[1632.5,0.51099138],[1632.4,19.94082],[1632.3,9.1426702],[1632.2,4.54400777],[1632.1,8.00464974]],[[1632.6,1.22496478],[1632.8,6.12447],[1632.9,6.1241],[1633.0,13.5588],[1633.1,4.28210919]]]
["bitfinex","ETHUSD",1693997470917,[[1633.2,21.02967406],[1633.1,13.53210042],[1633.0,12.4640788],[1632.9,4.89295869],[1632.8,40.771337]],[[1633.3,1.22444038],[1633.5,1.9769],[1633.6,2.3176],[1633.7,6.12108],[1633.8,15.2417]]]
["bitfinex","ETHUSD",1693997520705,[[1633.4,32.1131315],[1633.3,3.7099826],[1633.2,17.65176443],[1633.1,3.24708007],[1633.0,9.62323688]],[[1633.5,3.19268991],[1633.6,2.3547],[1633.9,2.88248708],[1634.0,6.221],[1634.1,14.15991347]]]
["bitfinex","ETHUSD",1693997562203,[[1633.4,21.36657],[1633.3,6.1223],[1633.2,2.20596834],[1633.1,8.00722347],[1633.0,8.74022787]],[[1633.5,1.22428991],[1633.6,4.4748],[1633.8,15.13011859],[1633.9,7.68349],[1634.2,10.0351132]]]
["bitfinex","ETHUSD",1693997620831,[[1633.2,15.24586],[1633.1,9.32449753],[1633.0,3.1602086],[1632.9,14.42294261],[1632.8,39.88726399]],[[1633.4,2.313],[1633.5,9.9351189],[1633.6,6.12153],[1633.7,11.96627919],[1633.8,8.22372054]]]
["bitfinex","ETHUSD",1693997636457,[[1633.4,18.36657],[1633.3,1.59626887],[1633.2,14.41934961],[1633.1,8.83634787],[1633.0,4.96240239]],[[1633.5,1.22428991],[1633.6,2.4375],[1633.7,5.0616],[1633.8,7.40287919],[1633.9,9.77157957]]]
["bitfinex","ETHUSD",1693997669629,[[1633.3,6.12257],[1633.2,15.88851834],[1633.1,0.96213032],[1633.0,3.36297747],[1632.9,18.51947212]],[[1633.4,3.06701426],[1633.5,10.6105849],[1633.6,10.12212],[1633.7,7.40326919],[1633.8,7.91238258]]]
["bitfinex","ETHUSD",1693997728549,[[1633.2,3.0],[1633.0,6.1235],[1632.9,17.57738241],[1632.8,31.71391787],[1632.7,52.81140662]],[[1633.3,10.17219973],[1633.4,18.93096042],[1633.5,5.5063991],[1633.6,1.6070287],[1633.7,11.04966444]]]
["bitfinex","ETHUSD",1693997758379,[[1632.6,6.12508],[1632.5,12.25064],[1632.4,3.641348],[1632.3,44.72954819],[1632.2,50.30851645]],[[1632.7,0.12990501],[1632.8,4.29182901],[1632.9,12.24856],[1633.0,12.18183],[1633.1,3.0]]]
["bitfinex","ETHUSD",1693997894208,[[1632.3,7.83457076],[1632.2,14.50591023],[1632.1,1.97032488],[1632.0,9.38829685],[1631.9,47.06190965]],[[1632.4,1.22510478],[1632.6,14.62731],[1632.7,6.12498],[1632.8,4.28405434],[1632.9,1.60505175]]]
["bitfinex","ETHUSD",1693997949323,[[1632.3,18.37896],[1632.2,8.02593311],[1632.1,6.73979113],[1632.0,3.48152576],[1631.9,9.79062056]],[[1632.6,3.76496478],[1632.8,9.12457],[1632.9,6.12416],[1633.0,0.48209259],[1633.5,6.12194]]]
["bitfinex","ETHUSD",1693998006393,[[1632.2,19.94478],[1632.1,6.12677],[1632.0,4.86552576],[1631.9,6.12772],[1631.6,0.78885056]],[[1632.4,1.22512893],[1632.5,4.523],[1632.6,6.12525],[1632.7,6.12492],[1632.8,3.0]]]
["bitfinex","ETHUSD",1693998093261,[[1632.5,1.565],[1632.4,3.51777611],[1632.3,1.29076162],[1632.2,1.3788],[1632.1,11.64238821]],[[1632.6,1.22496224],[1632.8,1.9363],[1632.9,2.5421],[1633.2,5.06335083],[1633.9,36.53617995]]]
["bitfinex","ETHUSD",1693998140025,[[1633.2,1.565],[1633.0,5.55398183],[1632.9,1.4005],[1632.8,1.81354178],[1632.7,0.49241782]],[[1633.3,3.78087975],[1633.8,3.0],[1633.9,1.565],[1634.0,3.101],[1634.1,0.2814431]]]
["bitfinex","ETHUSD",1693998257358,[[1633.0,1.06429289],[1632.9,3.64311537],[1632.8,2.52967306],[1632.7,6.95623143],[1632.6,32.6502637]],[[1633.2,2.35068398],[1633.3,6.62585408],[1633.5,3.3421736],[1633.6,4.78560923],[1633.8,3.91417555]]]
["bitfinex","ETHUSD",1693998315773,[[1632.8,1.06442402],[1632.7,2.22054352],[1632.6,6.22284825],[1632.5,6.8984037],[1632.4,36.3416674]],[[1632.9,0.22711854],[1633.0,5.10441426],[1633.1,3.55048976],[1633.3,1.565],[1633.4,5.89162112]]]
["bitfinex","ETHUSD",1693998342559,[[1632.1,0.64311537],[1632.0,3.31562195],[1631.9,11.88414405],[1631.8,80.4996],[1521.0,0.10538093]],[[1632.2,3.06701426],[1632.3,1.2251899],[1632.4,0.78725473],[1632.5,4.805533],[1632.7,2.14445895]]]
["bitfinex","ETHUSD",1693998388344,[[1632.2,9.63048931],[1632.0,4.18508378],[1631.9,11.28881181],[1631.8,89.85462256],[1631.7,2.94072413]],[[1632.8,4.5613],[1632.9,2.24695704],[1633.0,6.38205495],[1633.2,3.49262835],[1633.6,3.5265185]]]
["bitfinex","ETHUSD",1693998400155,[[1632.6,1.565],[1632.4,6.86243304],[1632.3,34.09324706],[1632.2,3.87491453],[1632.0,4.18261882]],[[1632.7,1.22489089],[1632.8,2.0924],[1632.9,2.5005],[1633.1,4.45711845],[1633.2,1.28475879]]]
["bitfinex","ETHUSD",1693998515072,[[1632.6,1.06453459],[1632.5,4.70797597],[1632.4,8.01274394],[1632.3,32.03707207],[1632.2,3.98244265]],[[1632.7,1.84728091],[1632.8,2.0924],[1632.9,5.02769825],[1633.0,1.28475879],[1633.1,5.09973399]]]
["bitfinex","ETHUSD",1693998625881,[[1632.2,3.47428289],[1632.1,0.64282891],[1632.0,11.27257383],[1631.9,33.69061455],[1631.8,50.30707207]],[[1632.5,3.06701426],[1632.6,4.6016],[1632.7,1.22489089],[1632.8,2.52719825],[1632.9,7.22154881]]]
["bitfinex","ETHUSD",1693998686903,[[1632.6,6.27230308],[1632.5,1.45135982],[1632.4,1.28685946],[1632.3,11.41651925],[1632.2,41.89648648]],[[1632.7,1.22489089],[1632.9,1.9415],[1633.0,2.3504],[1633.1,0.4949202],[1633.3,5.24695704]]]
["bitfinex","ETHUSD",1693998732921,[[1633.0,3.60231953],[1632.9,1.74485769],[1632.8,4.60662153],[1632.7,9.08079465],[1632.6,46.83853261]],[[1633.1,1.22458976],[1633.2,2.3359],[1633.4,1.9266],[1633.5,0.96219825],[1633.6,7.95494954]]]
["bitfinex","ETHUSD",1693998851526,[[1633.0,9.69324631],[1632.9,3.37281738],[1632.8,0.18653477],[1632.7,8.81893899],[1632.6,47.27933624]],[[1633.1,1.22458976],[1633.2,2.3197],[1633.5,0.96219825],[1633.6,1.28475879],[1756.7,0.0114409]]]
["bitfinex","ETHUSD",1693998952683,[[1633.4,6.2713788],[1633.3,3.57740852],[1633.2,2.51812639],[1633.1,1.92340786],[1633.0,19.31842066]],[[1633.5,3.74918991],[1633.7,2.0692],[1633.8,0.96219825],[1633.9,1.28475879],[1634.0,1.70581379]]]
["bitfinex","ETHUSD",1693998990440,[[1633.6,1.06400371],[1633.5,2.20792518],[1633.4,8.34141041],[1633.3,4.22092784],[1633.2,11.9341392]],[[1633.7,1.2241406],[1633.8,2.1071],[1633.9,2.5018],[1634.0,1.06319825],[1634.1,2.99057258]]]
["bitfinex","ETHUSD",1693999045681,[[1633.8,1.06379755],[1633.7,3.64292518],[1633.6,1.44798052],[1633.5,2.85142938],[1633.4,11.43337546]],[[1633.9,3.81621923],[1634.0,2.4299],[1634.1,0.101],[1634.2,1.06319825],[1634.3,2.99057258]]]
["bitfinex","ETHUSD",1693999190402,[[1633.9,14.59160163],[1633.8,2.86828721],[1633.7,1.60725406],[1633.6,6.90505727],[1633.5,6.51489376]],[[1634.0,2.1447],[1634.1,3.68164041],[1634.2,0.101],[1634.3,0.101],[1634.4,2.24695704]]]
["bitfinex","ETHUSD",1693999304669,[[1633.9,6.91605365],[1633.8,1.45633132],[1633.7,2.85142938],[1633.6,6.48480645],[1633.5,4.39929]],[[1634.0,0.46809153],[1634.1,5.80074041],[1634.2,0.101],[1634.3,2.34795704],[1634.4,2.09106077]]]
["bitfinex","ETHUSD",1693999315379,[[1633.9,8.48105365],[1633.8,1.45633132],[1633.7,1.28642938],[1633.6,6.48480645],[1633.5,4.39929]],[[1634.0,0.46809153],[1634.1,3.68164041],[1634.2,0.101],[1634.3,2.34795704],[1634.4,1.6072651]]]
["bitfinex","ETHUSD",1693999389787,[[1634.0,29.32041329],[1633.9,16.62706938],[1633.8,2.28110693],[1633.7,6.42147953],[1633.6,6.60445239]],[[1634.1,2.6384],[1634.2,2.0942],[1634.3,1.32469065],[1634.5,0.96219825],[1634.6,37.93347879]]]
["bitfinex","ETHUSD",1693999490323,[[1634.1,26.22562323],[1634.0,7.57808742],[1633.9,8.12027608],[1633.8,6.79471065],[1633.7,13.15558462]],[[1634.2,0.41711764],[1634.3,3.24029065],[1634.4,2.4251],[1634.5,0.96219825],[1634.6,44.05133879]]]
["bitfinex","ETHUSD",1693999567426,[[1634.1,13.30271007],[1634.0,9.32244679],[1633.9,5.95142938],[1633.8,8.21873947],[1633.7,4.05520995]],[[1634.2,0.78087038],[1634.3,3.18169065],[1634.4,8.54372],[1634.5,12.23658],[1634.6,33.42247974]]]
["bitfinex","ETHUSD",1693999642507,[[1635.3,34.40251037],[1635.2,1.1783316],[1635.1,8.35917677],[1635.0,6.17181628],[1634.9,13.09952286]],[[1635.4,0.101],[1635.5,0.0048148],[1635.6,0.101],[1635.7,0.101],[1635.8,5.82346862]]]
["bitfinex","ETHUSD",1693999678941,[[1635.6,15.52325549],[1635.5,11.63706108],[1635.4,2.89276197],[1635.3,6.59345766],[1635.2,7.15366035]],[[1635.7,2.48224369],[1635.8,3.43006862],[1635.9,6.21399],[1636.0,36.54253],[1636.1,6.11218]]]
["bitfinex","ETHUSD",1693999712891,[[1635.8,26.11313543],[1635.7,9.18042426],[1635.6,12.64712845],[1635.5,6.72687524],[1635.4,10.81355967]],[[1635.9,0.25459412],[1636.1,2.0247],[1636.2,2.420184],[1636.3,0.101],[1636.4,8.61787917]]]
["bitfinex","ETHUSD",1693999770989,[[1635.8,18.25357194],[1635.7,13.79745696],[1635.6,0.96255369],[1635.5,7.07340416],[1635.4,13.17088507]],[[1635.9,0.101],[1636.0,2.5119],[1636.1,1.9495],[1636.2,1.28972839],[1636.3,7.81789082]]]
["bitfinex","ETHUSD",1693999828449,[[1635.8,0.4996421],[1635.7,7.70730883],[1635.6,15.39683134],[1635.5,4.76820393],[1635.4,2.52848779]],[[1635.9,1.146839],[1636.0,10.35739],[1636.1,6.1123],[1636.2,6.1167801],[1636.3,2.95075879]]]
["bitfinex","ETHUSD",1693999859803,[[1635.5,6.11431],[1635.4,14.95091128],[1635.3,5.61245369],[1635.2,9.88588009],[1635.1,3.91069732]],[[1635.7,2.59065247],[1635.8,17.3271647],[1635.9,6.21384],[1636.0,4.565],[1636.1,37.82692879]]]
["bitfinex","ETHUSD",1693999902949,[[1635.3,6.11494],[1635.2,14.43757765],[1635.1,4.676973],[1635.0,7.36431034],[1634.9,9.84271156]],[[1635.5,1.22279286],[1635.6,10.45025],[1635.7,16.00256673],[1635.8,30.43],[1635.9,7.97935083]]]
["bitfinex","ETHUSD",1693999906821,[[1635.7,6.11359],[1635.6,13.79238],[1635.5,3.64055238],[1635.4,14.09333532],[1635.3,2.92601034]],[[1635.9,1.32349389],[1636.0,8.40145],[1636.1,6.11218],[1636.2,44.29471256],[1636.4,4.92437427]]]
["bitfinex","ETHUSD",1693999946167,[[1635.8,30.13981563],[1635.7,8.15249852],[1635.6,11.1999713],[1635.5,4.49101034],[1635.4,11.66499008]],[[1635.9,0.101],[1636.2,1.22720785],[1636.3,1.9784],[1636.4,8.59421],[1636.5,44.03720879]]]
["bitfinex","ETHUSD",1694000012867,[[1635.8,34.3322856],[1635.7,19.69283624],[1635.6,8.19808794],[1635.5,6.26599709],[1635.4,11.98523463]],[[1635.9,0.101],[1636.1,1.872],[1636.2,3.67149835],[1636.3,0.101],[1636.4,1.28475879]]]
["bitfinex","ETHUSD",1694000083887,[[1636.1,32.75610854],[1636.0,21.32516224],[1635.9,8.10673595],[1635.8,9.13158137],[1635.7,7.55966729]],[[1636.2,0.0049124],[1636.3,2.5599],[1636.4,1.8762],[1636.5,0.101],[1636.7,30.43]]]
["bitfinex","ETHUSD",1694000121003,[[1636.3,12.22244],[1636.2,6.60443592],[1636.1,2.22976147],[1636.0,8.84800475],[1635.9,10.74501762]],[[1636.6,7.559228],[1636.7,16.05378],[1636.9,6.10927],[1637.0,1.565],[1637.1,5.32224452]]]
["bitfinex","ETHUSD",1694000149062,[[1636.0,6.11233],[1635.9,6.11263],[1635.8,11.82151832],[1635.7,8.57300481],[1635.6,6.52336384]],[[1636.2,7.6346085],[1636.3,17.206775],[1636.6,12.83417673],[1636.8,10.87062306],[1636.9,49.58699592]]]
["bitfinex","ETHUSD",1694000175605,[[1635.6,1.06262795],[1635.5,15.00016368],[1635.4,10.85250481],[1635.3,4.4432993],[1635.2,6.60204386]],[[1635.8,13.44920862],[1635.9,9.11284],[1636.0,2.0196],[1636.1,10.13130884],[1636.2,39.43]]]
["bitfinex","ETHUSD",1694000211996,[[1635.5,1.16126265],[1635.4,2.01885585],[1635.3,8.99119034],[1635.2,18.05897743],[1635.0,3.68950636]],[[1635.6,12.22792],[1635.7,7.97539],[1635.8,8.90086862],[1635.9,5.47735167],[1636.0,1.28185926]]]
["bitfinex","ETHUSD",1694000262069,[[1635.4,0.60087799],[1635.3,18.57098137],[1635.2,11.04803121],[1635.1,3.0],[1586.4,32.70166154]],[[1635.7,17.00311786],[1635.8,13.44958862],[1635.9,6.33183237],[1636.0,9.61231255],[1636.1,8.4051019]]]
["bitfinex","ETHUSD",1694000293930,[[1635.3,1.06276079],[1635.2,4.18957666],[1635.1,13.56495986],[1635.0,15.39865616],[1634.9,1.72746963]],[[1635.4,14.2660364],[1635.5,10.149204],[1635.6,6.11408],[1635.7,4.63201426],[1635.8,40.97285788]]]
["bitfinex","ETHUSD",1694000316092,[[1634.8,16.42872278],[1634.7,11.23997799],[1634.6,11.11227207],[1634.5,9.1030065],[1634.4,6.21824]],[[1635.2,24.4050479],[1635.3,7.6802],[1635.5,35.262],[1635.6,6.11431],[1635.9,6.86593529]]]
["bitfinex","ETHUSD",1694000325397,[[1634.8,2.60051626],[1634.7,3.0],[1634.6,15.36723674],[1634.5,9.06641034],[1634.4,1.87724443]],[[1635.1,2.44050479],[1635.2,23.05320718],[1635.3,9.1152],[1635.5,39.94169],[1635.6,6.11431]]]
["bitfinex","ETHUSD",1694000347581,[[1634.8,0.68453889],[1634.7,3.1],[1634.6,6.2175],[1634.5,13.62436612],[1634.4,7.50179034]],[[1634.9,17.24123632],[1635.0,7.6812],[1635.2,41.49275],[1635.3,0.50153391],[1635.4,11.3576641]]]
["bitfinex","ETHUSD",1694000398293,[[1634.8,12.91843889],[1634.7,12.96336],[1634.6,1.6570828],[1634.5,9.51282236],[1634.4,3.8237468]],[[1634.9,1.22324532],[1635.1,0.96082484],[1635.2,48.54406591],[1635.3,1.915],[1635.4,13.55942107]]]
["bitfinex","ETHUSD",1694000423380,[[1635.3,6.7160263],[1635.2,15.3309],[1635.1,5.99825645],[1635.0,6.59981893],[1634.9,10.69527]],[[1635.5,9.21915286],[1635.6,6.11412],[1635.7,10.07455484],[1635.8,59.26093591],[1635.9,35.87146068]]]
["bitfinex","ETHUSD",1694000508336,[[1635.2,15.711321],[1635.1,7.71010619],[1635.0,4.96672692],[1634.9,11.70389481],[1634.8,3.81503387]],[[1635.3,0.62182319],[1635.4,2.94062484],[1635.5,13.51074926],[1635.6,7.72078943],[1635.7,8.41519132]]]
["bitfinex","ETHUSD",1694000564612,[[1634.7,9.11729],[1634.6,7.82675],[1634.5,9.13933799],[1634.4,6.18248167],[1634.3,12.18820632]],[[1634.9,7.78729016],[1635.0,13.91831],[1635.1,2.78809198],[1635.2,11.04801399],[1635.3,3.21042773]]]
["bitfinex","ETHUSD",1694000600503,[[1634.8,0.28530041],[1634.7,2.3186],[1634.6,7.827],[1634.5,11.30735838],[1634.4,9.81916799]],[[1634.9,19.57308159],[1635.0,1.6856],[1635.1,8.96564868],[1635.2,8.39696459],[1635.3,0.81577775]]]
["bitfinex","ETHUSD",1694000631465,[[1634.6,6.46790166],[1634.5,8.54094],[1634.4,7.7189],[1634.3,3.1],[1634.2,8.26487443]],[[1634.7,1.22339124],[1634.8,12.23415],[1634.9,8.16355999],[1635.0,2.87212868],[1635.1,13.04449532]]]
["bitfinex","ETHUSD",1694000681722,[[1634.6,20.840727],[1634.5,13.10583],[1634.4,2.69523196],[1634.3,10.17492481],[1634.2,1.86421477]],[[1634.7,1.17339124],[1635.0,9.07597868],[1635.1,8.20950532],[1635.2,6.11552],[1635.3,57.18636472]]]
["bitfinex","ETHUSD",1694000720317,[[1635.0,15.2324],[1634.9,8.41671],[1634.8,0.47859438],[1634.7,7.68222],[1634.6,9.09007141]],[[1635.1,4.32308909],[1635.3,7.73165],[1635.4,39.39455868],[1635.5,3.4049206],[1635.6,11.53137228]]]
["bitfinex","ETHUSD",1694000757298,[[1634.6,9.70251441],[1634.5,10.78852],[1634.4,10.14800797],[1634.3,8.73983481],[1634.2,2.98329193]],[[1634.8,7.73823427],[1634.9,10.09556272],[1635.0,10.13109838],[1635.1,6.51221205],[1635.2,6.11553]]]
["bitfinex","ETHUSD",1694000769663,[[1634.6,0.1],[1634.5,0.1],[1634.4,15.3366],[1634.3,7.79611],[1634.2,5.07991599]],[[1634.7,19.47559093],[1634.8,9.47807427],[1634.9,1.01094113],[1635.0,8.96601868],[1635.1,6.51221205]]]
["bitfinex","ETHUSD",1694000833466,[[1634.6,0.39976678],[1634.5,0.1],[1634.4,0.1],[1634.3,1.7447],[1634.2,2.361]],[[1634.7,29.14292093],[1634.8,11.89145973],[1634.9,7.12784113],[1635.0,13.82152415],[1635.1,7.56116181]]]
["bitfinex","ETHUSD",1694000915401,[[1634.7,0.49093157],[1634.6,14.59566],[1634.5,9.21785],[1634.4,0.60200227],[1633.9,10.72515549]],[[1634.9,21.89798378],[1635.0,4.53348876],[1635.1,12.24337485],[1635.2,50.62841011],[1635.3,11.05583]]]
["bitfinex","ETHUSD",1694000981838,[[1634.6,7.00696886],[1634.5,10.12611586],[1634.4,10.66192227],[1634.3,0.70087799],[1634.2,11.74034481]],[[1634.7,1.22339124],[1634.8,13.51941876],[1634.9,9.93179795],[1635.0,3.49341011],[1635.1,11.96718236]]]
["bitfinex","ETHUSD",1694001054775,[[1634.6,0.88926886],[1634.5,16.24404586],[1634.4,9.02794227],[1634.3,5.42091642],[1634.2,12.06752034]],[[1634.7,1.08504224],[1634.8,15.18294876],[1634.9,8.20488795],[1635.0,1.565],[1635.1,13.88832247]]]
["bitfinex","ETHUSD",1694001162266,[[1634.1,3.06872972],[1633.8,9.39160585],[1633.7,10.77006402],[1633.6,15.74095759],[1633.5,10.45478549]],[[1634.7,19.00992491],[1634.8,8.96715876],[1634.9,1.60740926],[1635.0,10.10203165],[1635.1,10.13680567]]]
["bitfinex","ETHUSD",1694001184156,[[1632.8,3.0],[1632.7,6.12481],[1632.6,7.68996],[1632.5,7.69304],[1632.4,3.0]],[[1632.9,0.63581922],[1633.1,6.12334],[1633.2,9.19002426],[1633.3,12.8097894],[1633.4,9.56490837]]]
["bitfinex","ETHUSD",1694001223902,[[1632.9,21.74453549],[1632.8,17.66094995],[1632.7,11.28872495],[1632.6,3.38774067],[1632.5,12.72313525]],[[1633.0,3.1],[1633.3,2.93593982],[1633.4,13.84846566],[1633.5,9.25694653],[1633.6,32.03550912]]]
["bitfinex","ETHUSD",1694001269510,[[1632.9,3.0],[1632.8,0.49271506],[1632.7,12.24922],[1632.6,8.22884055],[1632.5,5.20171335]],[[1633.0,10.66339743],[1633.1,10.3320074],[1633.2,7.40618653],[1633.3,4.68584894],[1633.4,8.04892095]]]
["bitfinex","ETHUSD",1694001303862,[[1632.7,20.7647671],[1632.6,5.52756098],[1632.5,8.94958983],[1632.4,2.29967244],[1632.3,11.37081243]],[[1632.8,3.32670484],[1632.9,1.22473974],[1633.1,14.56230886],[1633.2,10.36735393],[1634.2,7.87788074]]]
["bitfinex","ETHUSD",1694001354754,[[1632.8,34.03534676],[1632.7,19.61837741],[1632.6,5.24473243],[1632.5,14.67767722],[1632.4,1.9255052]],[[1632.9,1.22473974],[1633.0,0.64325886],[1633.2,1.28311653],[1633.3,1.60550912]]]
["bitfinex","ETHUSD",1694001355086,[[1632.8,37.03534676],[1632.7,19.93402618],[1632.6,5.93618366],[1632.5,10.71997722],[1632.4,11.19240967]],[[1633.2,0.64325886],[1633.3,3.85375393],[1633.4,1.60550912],[1633.6,40.41961095],[1633.7,8.36896278]]]
["bitfinex","ETHUSD",1694001410546,[[1633.0,3.0],[1632.9,0.49225639],[1632.8,13.76586],[1632.7,6.12466],[1632.6,5.80397244]],[[1633.1,8.36441575],[1633.2,18.62557131],[1633.3,1.60550912],[1633.4,10.02804095],[1633.5,8.16656262]]]
["bitfinex","ETHUSD",1694001428263,[[1632.7,15.34957],[1632.6,8.28648],[1632.4,11.33302244],[1632.3,11.37093243],[1632.2,2.39602099]],[[1632.9,0.28592866],[1633.0,1.60500131],[1633.1,15.41281836],[1633.2,8.43370204],[1633.3,5.37371263]]]
["bitfinex","ETHUSD",1694001465343,[[1632.7,21.47439],[1632.6,10.33932697],[1632.5,3.11502121],[1632.4,4.28318366],[1632.3,8.67285085]],[[1632.8,1.50536625],[1632.9,0.64266391],[1633.0,0.9623374],[1633.1,15.16904653],[1633.2,8.43369204]]]
["bitfinex","ETHUSD",1694001550332,[[1632.8,18.37332],[1632.7,8.50543242],[1632.6,4.19611941],[1632.5,7.08706877],[1632.4,5.88777133]],[[1632.9,0.28338578],[1633.0,4.53626606],[1633.1,1.28311653],[1633.2,13.85177912],[1633.3,42.01805095]]]
["bitfinex","ETHUSD",1694001594873,[[1633.3,18.36771],[1633.2,5.87160543],[1633.1,11.12280419],[1633.0,0.94038382],[1632.9,16.21977693]],[[1633.4,0.27673852],[1633.5,2.82178991],[1633.6,0.64266391],[1633.7,8.9523574],[1633.8,8.96891653]]]
["bitfinex","ETHUSD",1694001636045,[[1633.3,24.00562737],[1633.2,9.22261],[1633.1,6.51862363],[1633.0,11.02534259],[1632.9,13.95266059]],[[1633.4,0.27673852],[1633.6,3.30910131],[1633.7,2.50725713],[1633.8,15.75278912],[1633.9,40.04207095]]]
["bitfinex","ETHUSD",1694001678441,[[1633.2,3.1],[1633.1,12.73211119],[1633.0,9.12348],[1632.9,2.22337244],[1632.8,10.71287243]],[[1633.3,1.01915027],[1633.4,16.31386267],[1633.5,10.59495653],[1633.6,1.60550912],[1633.7,8.04775095]]]
["bitfinex","ETHUSD",1694001722420,[[1633.1,14.41814],[1633.0,7.7196852],[1632.9,4.24280308],[1632.8,13.4974027],[1632.7,5.71725192]],[[1633.3,0.28258182],[1633.4,7.98933877],[1633.5,16.16004393],[1633.6,33.59819069],[1633.7,6.12117]]]
["bitfinex","ETHUSD",1694001801091,[[1633.1,18.86149985],[1633.0,12.02796244],[1632.9,6.66945901],[1632.8,10.40751366],[1632.7,2.71725192]],[[1633.3,0.28258182],[1633.4,3.58472877],[1633.5,0.9623374],[1633.6,42.82876722],[1633.7,12.24247]]]
["bitfinex","ETHUSD",1694001856304,[[1633.3,18.85876648],[1633.2,6.30790992],[1633.1,11.20680985],[1633.0,5.37899288],[1632.9,7.08839587]],[[1633.4,2.17320462],[1633.5,3.89492091],[1633.6,3.43208637],[1633.7,1.563],[1633.8,47.59886364]]]
["bitfinex","ETHUSD",1694001923804,[[1633.3,12.73619648],[1633.2,6.12258],[1633.1,3.49153985],[1633.0,10.9898123],[1632.9,7.73148645]],[[1633.4,6.2684539],[1633.5,6.13875546],[1633.6,12.24317],[1633.7,13.02461364],[1633.8,32.67852092]]]
["bitfinex","ETHUSD",1694001927901,[[1633.3,11.51168169],[1633.2,6.12258],[1633.1,3.49153985],[1633.0,10.9898123],[1632.9,6.12401]],[[1633.4,7.24952359],[1633.5,7.80666],[1633.6,8.04884364],[1633.7,13.34583092],[1633.8,30.43]]]
["bitfinex","ETHUSD",1694002027041,[[1633.5,24.09640385],[1633.4,21.64946091],[1633.3,7.85962353],[1633.2,3.46869365],[1633.1,6.38522714]],[[1633.6,1.86614352],[1633.7,2.58625852],[1633.8,1.2842278],[1633.9,3.46519126],[1634.0,32.35790951]]]
["bitfinex","ETHUSD",1694002046014,[[1634.2,18.3576],[1634.1,11.01522836],[1634.0,0.33908469],[1633.9,3.360236],[1633.8,10.1115]],[[1634.3,31.07208356],[1634.4,2.24708632],[1634.5,3.21299126],[1634.6,1.9224],[1634.7,3.59190951]]]
["bitfinex","ETHUSD",1694002089091,[[1634.5,3.0],[1634.4,24.4738],[1634.3,1.77630935],[1634.2,16.04253526],[1634.1,8.65595804]],[[1634.6,3.00986608],[1634.7,32.13615767],[1634.8,3.1825278],[1634.9,3.27059126],[1635.0,5.02890951]]]
["bitfinex","ETHUSD",1694002208748,[[1634.5,12.23614],[1634.4,6.61349597],[1634.3,9.11854],[1634.2,3.45583674],[1634.1,9.21757217]],[[1634.6,3.30914513],[1634.7,4.99596011],[1634.8,1.92895213],[1634.9,8.14551],[1635.0,49.57710415]]]
["bitfinex","ETHUSD",1694002262454,[[1634.0,18.85580303],[1633.9,6.12003],[1633.8,3.8471],[1633.7,4.69501575],[1633.6,6.76066116]],[[1634.1,4.94046941],[1634.2,1.563],[1634.3,2.59098789],[1634.4,19.13690757],[1634.5,42.53934944]]]
["bitfinex","ETHUSD",1694002302524,[[1634.0,4.89603469],[1633.9,12.72834332],[1633.8,3.9808],[1633.7,10.20431575],[1633.6,0.64269376]],[[1634.1,6.11536215],[1634.2,18.52896024],[1634.3,9.81991003],[1634.5,43.67184297],[1634.6,3.30182935]]]
["bitfinex","ETHUSD",1694002338127,[[1634.1,27.64847925],[1634.0,15.10375451],[1633.9,7.2208621],[1633.7,2.60937176],[1633.6,3.11934527]],[[1634.2,0.149746],[1634.4,1.22361578],[1634.5,2.76036246],[1634.6,5.98930645],[1634.7,93.02896]]]
["bitfinex","ETHUSD",1694002406633,[[1634.1,9.6091049],[1634.0,6.11982],[1633.9,0.48811332],[1633.8,0.64269376],[1633.7,11.65929278]],[[1634.2,1.03913117],[1634.3,5.48274867],[1634.4,8.94512602],[1634.5,7.9861],[1634.6,5.02450429]]]
["bitfinex","ETHUSD",1694002480047,[[1634.3,17.13269447],[1634.2,7.89511447],[1634.1,2.6444879],[1634.0,1.6331],[1633.9,8.17142332]],[[1634.5,6.53910386],[1634.6,4.9604933],[1634.7,30.531],[1634.8,11.04021196],[1634.9,11.53164662]]]
["bitfinex","ETHUSD",1694002485256,[[1634.3,17.13269447],[1634.2,1.77623447],[1634.1,8.7639779],[1634.0,3.0907],[1633.9,6.60842332]],[[1634.4,0.148191],[1634.5,4.03584867],[1634.6,1.7036933],[1634.7,40.14159],[1634.8,11.04028196]]]
["bitfinex","ETHUSD",1694002552814,[[1634.3,17.6132613],[1634.2,14.01443447],[1634.1,11.9488779],[1634.0,1.58258252],[1633.9,39.74163928]],[[1634.4,1.28843525],[1634.5,2.24854867],[1634.6,1.7036933],[1634.7,0.101],[1634.8,4.92323196]]]
["bitfinex","ETHUSD",1694002640941,[[1634.6,30.46385067],[1634.5,14.30206564],[1634.4,0.61264878],[1634.3,41.80307125],[1634.2,8.55454735]],[[1634.9,1.06416246],[1635.0,1.38638621],[1635.1,1.70551718],[1635.2,5.02642062],[1754.7,0.01083874]]]
["bitfinex","ETHUSD",1694002725549,[[1634.8,19.07147852],[1634.7,6.11696],[1634.6,8.85233508],[1634.5,7.68107],[1634.4,0.64269376]],[[1634.9,2.4463273],[1635.0,4.63537631],[1635.1,2.02629144],[1635.2,12.68017],[1635.3,8.36143335]]]
["bitfinex","ETHUSD",1694002782888,[[1634.2,6.11912],[1634.1,12.2386],[1634.0,4.43810556],[1633.9,10.66786753],[1633.8,31.993]],[[1634.3,1.22369065],[1634.4,4.63001426],[1634.5,11.79575498],[1634.6,9.3493433],[1634.7,7.71990163]]]
["bitfinex","ETHUSD",1694002851970,[[1634.0,27.66698289],[1633.9,14.43041129],[1633.8,8.80042047],[1633.7,2.15492903],[1633.6,32.85462956]],[[1634.1,0.779449],[1634.2,1.6442],[1634.3,2.18515563],[1634.4,3.1418533],[1634.5,4.60244163]]]
["bitfinex","ETHUSD",1694002924110,[[1634.2,40.04666062],[1634.1,2.79834878],[1634.0,13.72087174],[1633.9,2.5120434],[1633.8,10.88369319]],[[1634.3,1.22369065],[1634.5,1.797],[1634.6,2.91546498],[1634.7,1.2819533],[1634.8,1.60244163]]]
["bitfinex","ETHUSD",1694002967452,[[1634.4,25.08644878],[1634.3,6.27628713],[1634.2,10.07394323],[1634.1,6.7417544],[1634.0,2.84523279]],[[1634.7,0.96146498],[1634.8,4.9852533],[1634.9,4.6013666],[1635.0,3.58563992],[1635.5,11.2292304]]]
["bitfinex","ETHUSD",1694003013564,[[1634.9,6.47068362],[1634.8,6.60917886],[1634.7,6.1172],[1634.6,10.5415324],[1634.5,2.874]],[[1635.0,0.75063],[1635.1,6.3953],[1635.2,14.57565828],[1635.3,9.5646266],[1635.6,11.84552819]]]
["bitfinex","ETHUSD",1694003088998,[[1634.9,12.58726362],[1634.8,12.90525124],[1634.7,3.8201],[1634.6,10.5415324],[1634.5,3.43004254]],[[1635.0,1.58017819],[1635.1,3.51645541],[1635.2,2.02946649],[1635.3,2.7859424],[1635.4,13.22511758]]]
["bitfinex","ETHUSD",1694003165394,[[1634.9,12.58726362],[1634.8,6.60897886],[1634.7,2.2082],[1634.6,2.06652616],[1634.5,9.25721587]],[[1635.0,0.467176],[1635.1,3.19605519],[1635.2,1.7065036],[1635.3,4.7761424],[1635.4,4.92660432]]]
["bitfinex","ETHUSD",1694003198233,[[1634.8,12.60188851],[1634.7,6.11715],[1634.6,8.21919515],[1634.5,3.90820252],[1634.4,9.11837]],[[1634.9,4.29025585],[1635.0,5.42958447],[1635.1,1.70473022],[1635.2,9.21649],[1635.3,16.14517626]]]
["bitfinex","ETHUSD",1694003271234,[[1634.4,21.75122834],[1634.3,6.1185],[1634.2,4.30915059],[1634.1,12.2498903],[1634.0,32.19388228]],[[1634.5,1.037215],[1634.6,2.50779638],[1634.7,4.60541288],[1634.8,3.48747626],[1634.9,13.87058]]]
["bitfinex","ETHUSD",1694003346939,[[1634.3,28.44110897],[1634.2,8.83577059],[1634.1,9.27170532],[1634.0,32.63569376],[1633.9,8.55118727]],[[1634.4,2.24828999],[1634.5,1.6948403],[1634.6,3.37631288],[1634.7,6.48747626],[1634.9,4.15182231]]]
["bitfinex","ETHUSD",1694003387165,[[1635.1,21.95919],[1635.0,17.12535841],[1634.9,2.01502593],[1634.8,5.43232052],[1634.5,6.84317963]],[[1635.2,1.32401718],[1635.3,1.7226],[1635.5,4.8583],[1635.6,2.8473303],[1635.7,1.70641288]]]
["bitfinex","ETHUSD",1694003430028,[[1635.6,21.95358],[1635.5,13.0759431],[1635.4,7.61234197],[1635.3,7.14384097],[1635.2,5.2031]],[[1635.7,1.32364335],[1635.8,0.101],[1635.9,3.05298027],[1636.0,5.07581288],[1636.1,5.02547626]]]
["bitfinex","ETHUSD",1694003510223,[[1635.6,17.50347688],[1635.5,0.49776297],[1635.4,7.6251008],[1635.3,8.31467097],[1635.2,2.3479]],[[1635.7,4.18615961],[1635.8,5.27089786],[1635.9,3.101],[1636.0,5.71938084],[1636.1,14.98205862]]]
["bitfinex","ETHUSD",1694003539199,[[1635.6,0.34649903],[1635.5,6.61189297],[1635.3,2.61894373],[1635.1,7.64792878],[1635.0,2.20569376]],[[1635.7,9.00095761],[1635.8,3.49839368],[1635.9,2.02831241],[1636.0,7.77667],[1636.1,4.29693115]]]
["bitfinex","ETHUSD",1694003562003,[[1635.4,6.2984836],[1635.3,15.71314373],[1635.2,7.63165],[1635.1,2.8766],[1635.0,0.91109736]],[[1635.5,3.63635912],[1635.6,1.7171],[1635.7,6.31479221],[1635.8,6.21433],[1635.9,16.58241047]]]
["bitfinex","ETHUSD",1694003604241,[[1635.2,21.8342096],[1635.1,8.33483],[1635.0,1.52279736],[1634.8,8.50680218],[1634.6,2.88768464]],[[1635.3,2.56701426],[1635.4,1.22286762],[1635.5,6.16649221],[1635.6,1.9668],[1635.7,2.07249065]]]
["bitfinex","ETHUSD",1694003661349,[[1635.1,18.84737225],[1635.0,5.2525],[1634.9,8.36079],[1634.8,0.93900392],[1634.7,8.5084661]],[[1635.2,4.29003144],[1635.3,7.01913558],[1635.5,5.34185287],[1635.6,14.47607835],[1635.8,8.7563063]]]
["bitfinex","ETHUSD",1694003733625,[[1634.9,12.84444],[1634.8,6.11684],[1634.7,8.80443116],[1634.6,4.9269],[1634.5,1.563]],[[1635.0,3.89164387],[1635.1,5.1792818],[1635.2,3.3224],[1635.3,10.61499106],[1635.4,14.47752835]]]
["bitfinex","ETHUSD",1694003734598,[[1634.9,6.11637],[1634.8,12.84538],[1634.7,2.68740116],[1634.6,4.9269],[1634.5,7.68079]],[[1635.0,3.89164387],[1635.1,6.9340818],[1635.2,1.563],[1635.3,16.73030106],[1635.4,8.36260835]]]
["bitfinex","ETHUSD",1694003805307,[[1634.4,13.32833241],[1634.3,6.11863],[1634.2,4.46980917],[1634.1,10.86951183],[1633.9,7.82715963]],[[1634.5,6.06701426],[1634.6,1.22346695],[1634.7,3.5306],[1634.8,7.04662625],[1634.9,14.79646]]]
["bitfinex","ETHUSD",1694003860201,[[1634.4,6.11845],[1634.3,6.11864],[1634.2,11.77032716],[1634.1,11.49849173],[1634.0,2.52748587]],[[1634.5,6.06701426],[1634.6,2.89846695],[1634.7,9.54628],[1634.8,8.97537263],[1634.9,9.36674577]]]
["bitfinex","ETHUSD",1694003954074,[[1634.2,12.23837],[1634.1,9.60441501],[1634.0,3.4419],[1633.9,39.01958042],[1633.8,2.52748587]],[[1634.3,4.43900491],[1634.4,1.7612],[1634.5,4.8889],[1634.6,15.72688123],[1634.7,6.11737]]]
["bitfinex","ETHUSD",1694004002181,[[1634.1,12.23914],[1634.0,6.60164995],[1633.9,6.2142],[1633.8,8.2370339],[1633.7,39.63829726]],[[1634.2,5.36304969],[1634.3,6.431774],[1634.5,16.0531088],[1634.6,9.9297836],[1634.8,10.19237422]]]
["bitfinex","ETHUSD",1694004056525,[[1633.9,0.1],[1633.8,6.12046],[1633.7,9.70992344],[1633.6,5.3122],[1633.5,38.37338423]],[[1634.0,3.06701426],[1634.1,4.83042269],[1634.2,1.775],[1634.3,9.66993],[1634.4,1.9277688]]]
["bitfinex","ETHUSD",1694004094291,[[1633.9,22.638393],[1633.8,6.12037],[1633.7,3.4736],[1633.6,9.83286],[1633.5,2.97447837]],[[1634.0,0.20943703],[1634.1,4.22383751],[1634.3,0.1483],[1634.4,1.927038],[1634.5,12.23657]]]
["bitfinex","ETHUSD",1694004207106,[[1633.9,0.1],[1633.7,0.1],[1633.6,12.34249],[1633.5,6.83333],[1633.4,2.055]],[[1634.0,11.99423553],[1634.1,12.761868],[1634.2,4.127711],[1634.3,6.26726],[1634.4,2.65569924]]]
["bitfinex","ETHUSD",1694004249410,[[1633.6,26.64158427],[1633.5,12.34317],[1633.4,2.81468052],[1633.3,9.03927587],[1633.2,33.32912324]],[[1633.7,1.02414004],[1633.9,3.0],[1634.1,3.0],[1634.2,3.65743603],[1634.3,8.12103]]]
["bitfinex","ETHUSD",1694004351395,[[1633.6,21.94889954],[1633.5,7.78446],[1633.4,3.07945053],[1633.3,9.68196963],[1633.2,32.51135443]],[[1633.7,1.32181582],[1633.8,1.7816],[1633.9,4.8681],[1634.1,11.04814603],[1634.2,14.48845204]]]
["bitfinex","ETHUSD",1694004405503,[[1633.5,17.14117009],[1633.4,6.46082514],[1633.3,2.0148],[1633.2,2.01342273],[1633.1,10.37783376]],[[1633.6,3.21531426],[1633.8,8.35783162],[1633.9,3.0],[1634.0,14.16881603],[1634.1,8.36942204]]]
["bitfinex","ETHUSD",1694004406917,[[1633.5,17.14121025],[1633.4,6.46082514],[1633.3,2.0148],[1633.2,2.01342273],[1633.1,10.37783376]],[[1633.6,4.78567729],[1633.8,8.35783162],[1633.9,3.0],[1634.0,14.16881603],[1634.1,8.36942204]]]
["bitfinex","ETHUSD",1694004459448,[[1633.3,12.34488],[1633.2,6.60374273],[1633.1,8.6609],[1633.0,38.16065963],[1632.8,9.44456249]],[[1633.4,3.58551772],[1633.5,3.78932031],[1633.6,5.0038],[1633.7,12.24247],[1633.8,9.6123485]]]
["bitfinex","ETHUSD",1694004549114,[[1633.3,4.89816049],[1633.2,7.68557],[1633.1,9.60656678],[1633.0,37.16553],[1632.9,5.93334707]],[[1633.4,5.14727719],[1633.5,1.6923],[1633.6,15.39158],[1633.7,9.89793315],[1634.2,18.2477137]]]
["bitfinex","ETHUSD",1694004567958,[[1632.6,18.37557],[1632.5,1.663],[1632.4,32.1933],[1632.3,6.70608022],[1632.2,6.41396297]],[[1632.7,6.42570731],[1632.9,1.809],[1633.0,8.08871],[1633.1,12.24707],[1633.2,4.014825]]]
["bitfinex","ETHUSD",1694004601622,[[1632.5,7.52839842],[1632.4,15.15657376],[1632.3,8.13592563],[1632.2,41.87195744],[1632.1,7.86126748]],[[1632.6,4.64913282],[1632.8,1.7217],[1632.9,15.24863],[1633.0,6.1237],[1633.1,1.9678]]]
["bitfinex","ETHUSD",1694004625159,[[1632.4,12.25188],[1632.3,6.22614],[1632.2,3.75053954],[1632.1,8.37018],[1632.0,31.68469376]],[[1632.5,6.42267281],[1632.7,7.86873],[1632.8,6.12459],[1632.9,15.075239],[1633.0,1.92202645]]]
["bitfinex","ETHUSD",1694004661817,[[1632.9,12.24814],[1632.8,6.46239024],[1632.6,6.12489],[1632.5,2.78764878],[1632.4,44.31895434]],[[1633.0,3.06701426],[1633.1,1.6357],[1633.2,8.81669315],[1633.3,14.80477418],[1633.4,8.37015575]]]
["bitfinex","ETHUSD",1694004721815,[[1632.5,17.76317019],[1632.4,10.02023],[1632.3,5.10265638],[1632.2,30.53],[1632.1,6.76952376]],[[1632.6,4.90784088],[1632.8,1.7885],[1632.9,10.10463606],[1633.0,14.09404],[1633.1,3.4880646]]]
["bitfinex","ETHUSD",1694004747724,[[1632.4,18.37746],[1632.3,10.71686],[1632.2,2.11582521],[1632.1,9.76952376],[1632.0,83.55611581]],[[1632.5,3.7041647],[1632.6,1.22496478],[1632.7,3.0],[1632.9,10.87035066],[1633.0,16.262648]]]
["bitfinex","ETHUSD",1694004821755,[[1632.3,12.86464],[1632.2,14.40358521],[1632.1,6.7793],[1632.0,30.43],[1631.9,7.96516004]],[[1632.4,4.19702064],[1632.5,4.6922],[1632.7,16.62844646],[1632.8,10.2300067],[1632.9,2.54353606]]]
["bitfinex","ETHUSD",1694004848937,[[1633.2,20.54382],[1633.1,8.40345],[1633.0,0.33833525],[1632.9,16.81956],[1632.8,34.44070832]],[[1633.3,4.22443982],[1633.5,1.6743],[1633.6,0.1483],[1633.7,7.96769],[1633.8,14.4888367]]]
["bitfinex","ETHUSD",1694004893449,[[1633.2,21.03256092],[1633.1,6.12295],[1633.0,2.49299943],[1632.9,13.64767376],[1632.8,36.07852657]],[[1633.3,7.94113927],[1633.5,1.6743],[1633.6,6.26977],[1633.7,14.0891],[1633.9,9.25041989]]]
["bitfinex","ETHUSD",1694004902465,[[1633.2,21.03256092],[1633.1,6.12295],[1633.0,2.56409943],[1632.9,11.43318],[1632.8,33.82805954]],[[1633.3,7.94113927],[1633.5,1.6743],[1633.6,2.38482789],[1633.7,14.08913],[1633.8,8.76264857]]]
["bitfinex","ETHUSD",1694004975327,[[1633.5,22.10346],[1633.4,12.74258082],[1633.3,7.55257505],[1633.2,10.4060002],[1633.1,30.43]],[[1633.6,2.75314562],[1633.8,1.7759],[1633.9,6.0],[1634.1,2.0657],[1634.3,10.99007555]]]
["bitfinex","ETHUSD",1694005030577,[[1633.5,11.01938524],[1633.4,8.79514082],[1633.3,2.5687956],[1633.2,9.3043905],[1633.0,3.13569319]],[[1633.6,7.62833038],[1633.7,3.66275463],[1633.8,1.6497],[1633.9,19.609234],[1634.0,6.12009]]]
["bitfinex","ETHUSD",1694005082703,[[1633.8,23.658835],[1633.7,11.62999996],[1633.6,4.35484878],[1633.5,10.68463],[1633.4,34.60120082]],[[1633.9,4.85599599],[1634.1,4.9114],[1634.2,0.101],[1634.3,6.28350829],[1634.6,9.73185071]]]
["bitfinex","ETHUSD",1694005155561,[[1634.1,22.88382219],[1634.0,8.16605916],[1633.9,6.12009],[1633.8,1.59948337],[1633.7,32.63909376]],[[1634.2,3.79454326],[1634.3,1.7823],[1634.4,1.32461578],[1634.5,5.0362],[1634.6,6.11776]]]
["bitfinex","ETHUSD",1694005201137,[[1633.7,4.89692996],[1633.6,6.73314],[1633.5,9.32269148],[1633.4,6.73470878],[1633.3,30.43]],[[1633.8,3.82688727],[1633.9,6.19741586],[1634.0,7.48854434],[1634.1,8.08009],[1634.2,7.68333]]]
["bitfinex","ETHUSD",1694005260893,[[1633.6,6.1212],[1633.5,12.24341],[1633.4,0.612],[1633.3,11.62215977],[1633.2,4.63736426]],[[1633.7,7.14035137],[1633.8,2.57431505],[1633.9,14.691654],[1634.0,7.97624],[1634.1,1.563]]]
["bitfinex","ETHUSD",1694005288168,[[1633.2,12.12320239],[1633.1,6.1231],[1633.0,8.51783566],[1632.9,6.12407],[1632.8,0.64269376]],[[1633.3,5.29584513],[1633.5,5.26116728],[1633.6,15.01300514],[1633.7,6.12119],[1633.8,2.52303495]]]
["bitfinex","ETHUSD",1694005340938,[[1632.9,13.35134097],[1632.8,10.03746],[1632.7,5.67391819],[1632.6,6.12512],[1632.5,7.68824]],[[1633.0,4.96793127],[1633.1,4.6865],[1633.3,6.78513041],[1633.4,10.401004],[1633.6,14.89659211]]]
["bitfinex","ETHUSD",1694005353598,[[1632.9,13.35134097],[1632.8,10.03746],[1632.7,5.67391819],[1632.6,6.12512],[1632.5,8.33093376]],[[1633.0,4.96793127],[1633.1,4.6865],[1633.3,12.90798041],[1633.4,11.36120056],[1633.6,14.89659211]]]
["bitfinex","ETHUSD",1694005414553,[[1632.8,12.74778],[1632.7,6.73662],[1632.6,4.99076681],[1632.5,11.30703376],[1632.4,3.19408271]],[[1632.9,7.15449705],[1633.0,2.16942663],[1633.2,14.07344],[1633.3,7.6857],[1633.5,6.32011682]]]
["bitfinex","ETHUSD",1694005479588,[[1632.8,27.064633],[1632.7,6.12449],[1632.6,11.71634057],[1632.5,9.93870703],[1632.4,1.70464217]],[[1632.9,0.6757235],[1633.3,4.6564],[1633.4,7.08246782],[1633.5,8.36920327],[1633.6,8.91273514]]]
["bitfinex","ETHUSD",1694005541779,[[1634.0,1.563],[1633.7,0.612],[1633.6,7.90359945],[1633.5,3.7997],[1633.4,15.48936773]],[[1634.2,2.24756984],[1634.3,11.09875116],[1634.4,3.57128151],[1634.5,9.40615477],[1634.6,3.101]]]
["bitfinex","ETHUSD",1694005579446,[[1633.4,14.90500723],[1633.3,12.88753376],[1633.2,4.57648587],[1633.1,8.14726325],[1633.0,11.78037646]],[[1633.5,3.06701426],[1633.6,3.0],[1633.8,10.61578773],[1633.9,6.12032],[1634.0,8.02042]]]
["bitfinex","ETHUSD",1694005616919,[[1633.1,6.12328],[1633.0,8.36300124],[1632.9,13.92343587],[1632.8,9.43905019],[1632.7,4.33938214]],[[1633.3,3.57981847],[1633.4,9.12222],[1633.5,16.369302],[1633.7,3.4866],[1634.2,2.76317096]]]
["bitfinex","ETHUSD",1694005662110,[[1632.6,6.12519],[1632.5,21.4255518],[1632.4,3.63588116],[1632.3,3.26922492],[1632.2,9.19764695]],[[1632.8,5.61211389],[1632.9,11.27099805],[1633.0,16.665501],[1633.1,2.78199543],[1633.2,6.12302]]]
["bitfinex","ETHUSD",1694005707788,[[1632.6,13.84751585],[1632.5,14.11812223],[1632.4,3.50055405],[1632.3,11.24917496],[1632.2,7.06818208]],[[1632.8,3.52053371],[1632.9,3.0],[1633.0,13.99911],[1633.1,10.22299142],[1633.2,4.376802]]]
["bitfinex","ETHUSD",1694005791307,[[1632.5,17.53964],[1632.4,8.88632929],[1632.3,7.78902],[1632.2,32.19901101],[1632.0,2.94935701]],[[1632.8,7.57445313],[1632.9,10.72755131],[1633.0,16.54517619],[1633.1,2.78199543],[1633.2,5.62292214]]]
["bitfinex","ETHUSD",1694005869650,[[1632.4,0.1],[1632.3,12.35249],[1632.2,6.7385],[1632.1,6.7856],[1632.0,36.65736]],[[1632.5,5.18888086],[1632.6,12.48117511],[1632.7,13.81292],[1632.8,3.73694205],[1632.9,8.36978916]]]
["bitfinex","ETHUSD",1694005923054,[[1632.4,12.35188],[1632.3,8.51876],[1632.2,5.65739861],[1632.1,7.68977],[1632.0,36.83870082]],[[1632.5,3.37883386],[1632.6,2.88580993],[1632.7,6.12493],[1632.8,20.79435986],[1632.9,3.80723484]]]
["bitfinex","ETHUSD",1694005954427,[[1632.4,6.22594],[1632.3,12.3521],[1632.2,6.674],[1632.1,2.08353072],[1632.0,36.65737]],[[1632.5,5.45195408],[1632.6,3.24142489],[1632.7,12.24993],[1632.8,11.04811986],[1632.9,5.67953484]]]
["bitfinex","ETHUSD",1694005966439,[[1632.4,6.22594],[1632.3,12.35208],[1632.2,8.265],[1632.1,6.61456072],[1632.0,36.65737]],[[1632.5,5.45195408],[1632.6,3.24142489],[1632.7,14.17363986],[1632.8,9.12449],[1632.9,4.11653484]]]
["bitfinex","ETHUSD",1694006021247,[[1632.4,21.47782],[1632.3,8.27103951],[1632.2,3.7544],[1632.1,7.5531931],[1632.0,39.82804625]],[[1632.5,3.37886186],[1632.6,1.28278504],[1632.7,1.60302489],[1632.8,6.67292986],[1632.9,1.9244]]]
["bitfinex","ETHUSD",1694006085607,[[1632.9,28.73828972],[1632.8,12.97821718],[1632.7,8.25825],[1632.6,1.5103],[1632.5,8.61201573]],[[1633.0,3.36147575],[1633.1,1.7807],[1633.4,7.1000319],[1633.5,4.53332896],[1633.6,5.02343176]]]
["bitfinex","ETHUSD",1694006129579,[[1632.8,12.24858],[1632.7,6.62158903],[1632.6,9.96822],[1632.5,0.92379573],[1632.4,3.26142516]],[[1633.0,6.24690906],[1633.1,7.77183],[1633.2,17.17009892],[1633.3,2.24468874],[1633.4,3.4795]]]
["bitfinex","ETHUSD",1694006169068,[[1633.2,19.93182],[1633.1,6.12302],[1633.0,7.64712725],[1632.9,6.12407],[1632.8,1.5338]],[[1633.3,3.06701426],[1633.4,2.97568504],[1633.5,1.60186025],[1633.6,9.94566407],[1633.7,9.03690393]]]
["bitfinex","ETHUSD",1694006224242,[[1633.1,9.12299],[1633.0,12.73690625],[1632.9,3.8749],[1632.8,7.0624627],[1632.7,6.7677685]],[[1633.2,4.3497993],[1633.3,3.36136025],[1633.4,12.24471],[1633.5,9.85969231],[1633.6,11.82903612]]]
["bitfinex","ETHUSD",1694006276636,[[1632.7,12.24964],[1632.6,6.61017805],[1632.5,1.5963],[1632.4,12.81123],[1632.3,2.3547277]],[[1632.8,3.74592748],[1632.9,5.00490297],[1633.0,16.84957025],[1633.1,8.46180993],[1633.2,3.48523231]]]
["bitfinex","ETHUSD",1694006366130,[[1632.6,11.80744843],[1632.5,8.171954],[1632.4,6.7526],[1632.3,6.92058661],[1632.2,7.67553359]],[[1632.7,3.06701426],[1632.8,4.59209363],[1632.9,8.08379793],[1633.0,17.17341031],[1633.1,4.14989203]]]
["bitfinex","ETHUSD",1694006419395,[[1632.2,6.62371037],[1632.1,8.88008],[1632.0,13.30156739],[1631.9,36.55758],[1631.8,0.7431785]],[[1632.3,3.06701426],[1632.4,1.7619],[1632.5,6.65371853],[1632.6,15.93574605],[1632.7,3.16516676]]]
["bitfinex","ETHUSD",1694006444639,[[1631.7,0.1031851],[1631.5,3.1],[1631.4,47.00563521],[1631.3,8.29757],[1631.2,1.89093842]],[[1631.8,16.35604511],[1631.9,9.02237428],[1632.0,3.34043858],[1632.1,9.54895],[1632.4,10.35489787]]]
["bitfinex","ETHUSD",1694006488321,[[1631.8,16.13195],[1631.7,10.7946151],[1631.6,7.22695428],[1631.5,2.3061785],[1526.0,0.6]],[[1632.0,3.06701426],[1632.1,7.40988504],[1632.2,16.50935753],[1632.3,1.8032],[1632.4,6.48695763]]]
["bitfinex","ETHUSD",1694006489214,[[1631.8,2.272],[1631.7,18.5338051],[1631.6,7.22695428],[1631.5,2.3061785],[1631.4,38.56722912]],[[1632.0,3.06701426],[1632.1,13.53722504],[1632.2,10.38261753],[1632.3,1.8032],[1632.4,12.61304763]]]
["bitfinex","ETHUSD",1694006520456,[[1632.2,21.937411],[1632.1,8.27111],[1632.0,4.6457],[1631.9,2.20953495],[1631.8,38.70702951]],[[1632.3,3.06701426],[1632.5,1.28278504],[1632.6,7.72849803],[1632.7,13.69154812],[1633.2,13.08786128]]]
["bitfinex","ETHUSD",1694006566623,[[1632.2,21.37998],[1632.1,6.60895134],[1632.0,3.6976],[1631.9,9.25464625],[1631.8,2.18683922]],[[1632.3,3.06701426],[1632.5,1.6868],[1632.6,1.28278504],[1632.7,12.29123803],[1632.8,16.03682763]]]
["bitfinex","ETHUSD",1694006604299,[[1632.9,15.73071602],[1632.8,8.30881],[1632.7,8.60442615],[1632.6,1.82479788],[1632.5,6.61204476]],[[1633.1,3.06701426],[1633.2,12.24604],[1633.3,7.08277057],[1633.4,9.39851],[1633.5,11.03269]]]
["bitfinex","ETHUSD",1694006655297,[[1633.4,18.36657],[1633.3,10.0360816],[1633.2,14.993536],[1633.1,0.48527806],[1633.0,7.68664]],[[1633.5,3.16801426],[1633.6,3.26739803],[1633.7,0.101],[1633.8,11.62594104],[1633.9,19.9010253]]]
["bitfinex","ETHUSD",1694006720023,[[1633.7,27.04963214],[1633.6,25.93958144],[1633.5,4.5628422],[1633.4,15.04358785],[1633.3,2.73058428]],[[1633.8,0.101],[1634.0,1.9097],[1634.1,1.9126],[1634.2,0.101],[1634.4,1.664]]]
["bitfinex","ETHUSD",1694006767584,[[1633.6,24.329167],[1633.5,8.28415],[1633.4,5.3634],[1633.3,6.12231],[1633.1,1.13692512]],[[1633.7,3.06701426],[1633.8,0.101],[1634.0,3.6962],[1634.1,9.22061],[1634.2,8.1438587]]]
["bitfinex","ETHUSD",1694006826886,[[1633.5,15.34358],[1633.4,6.12202],[1633.3,7.8688047],[1633.2,8.3290885],[1633.1,2.25112476]],[[1633.7,9.18808426],[1633.8,7.9066],[1633.9,7.68347],[1634.0,13.0875087],[1634.1,2.34522181]]]
["bitfinex","ETHUSD",1694006897272,[[1633.5,3.1],[1632.9,12.24781],[1632.8,9.73947],[1632.7,31.0731785],[1632.6,10.55122476]],[[1633.6,28.46467963],[1633.7,22.64652536],[1633.8,14.47284192],[1633.9,2.450898],[1634.0,9.39193145]]]
["bitfinex","ETHUSD",1694006957634,[[1633.5,3.1],[1633.4,2.2653],[1633.3,1.5154],[1632.9,12.24785],[1632.8,6.1243]],[[1633.6,32.22530793],[1633.7,23.8706699],[1633.8,7.08605675],[1633.9,17.91300666],[1634.0,9.33371284]]]
["bitfinex","ETHUSD",1694007007504,[[1632.8,14.299379],[1632.7,9.8733],[1632.6,5.06184401],[1632.5,8.62256908],[1632.4,4.45448354]],[[1633.1,9.19036426],[1633.2,12.24614],[1633.4,9.61392045],[1633.5,15.09587679],[1633.6,5.68099132]]]
["bitfinex","ETHUSD",1694007047450,[[1632.1,6.12687],[1632.0,8.51721],[1631.9,10.06406118],[1631.8,12.96928603],[1631.7,7.83541447]],[[1632.3,11.51599069],[1632.4,14.03268],[1632.6,8.89016183],[1632.7,4.9949],[1632.9,9.12412]]]
["bitfinex","ETHUSD",1694007051288,[[1632.1,12.75510874],[1632.0,8.51721],[1631.9,3.93634118],[1631.8,16.89298125],[1631.7,7.83541447]],[[1632.3,9.19334426],[1632.4,7.90644],[1632.5,6.12563],[1632.6,8.89016183],[1632.7,4.9949]]]
["bitfinex","ETHUSD",1694007070437,[[1632.0,0.1],[1631.9,9.14587],[1631.8,15.85928238],[1631.7,3.84154536],[1631.6,2.84935701]],[[1632.3,16.85163869],[1632.4,7.68896],[1632.5,1.8015],[1632.6,11.00897],[1632.7,2.452769]]]
["bitfinex","ETHUSD",1694007097533,[[1632.0,19.54769949],[1631.9,6.8707985],[1631.8,11.51204013],[1631.7,6.55750011],[1631.6,8.48844357]],[[1632.1,3.06701426],[1632.3,0.96068456],[1632.4,3.0],[1632.5,6.1258],[1632.6,10.0719384]]]
["bitfinex","ETHUSD",1694007127005,[[1632.2,23.97706658],[1632.1,17.42754995],[1632.0,9.89995161],[1631.9,1.49996712],[1631.8,8.10577711]],[[1632.5,3.06701426],[1632.9,7.68719],[1633.0,10.99282522],[1633.1,12.12347],[1633.6,6.1216]]]
["bitfinex","ETHUSD",1694007160753,[[1632.7,12.24943],[1632.6,37.05192645],[1632.5,9.62263226],[1632.4,10.74042264],[1632.3,2.2061785]],[[1633.1,23.47369569],[1633.2,7.79318],[1633.4,11.10635],[1633.5,4.08137581],[1754.7,0.01083874]]]
["bitfinex","ETHUSD",1694007185650,[[1632.0,0.1],[1631.9,0.1],[1631.8,0.1028914],[1631.7,0.1],[1631.4,43.16773206]],[[1632.1,28.61232169],[1632.2,15.25384],[1632.3,8.59780443],[1632.4,6.64372522],[1632.5,7.78082643]]]
["bitfinex","ETHUSD",1694007231041,[[1632.0,0.1],[1631.9,0.1],[1631.8,7.8596949],[1631.7,14.55297],[1631.4,7.86346056]],[[1632.1,28.02796328],[1632.2,11.53014641],[1632.3,6.43203359],[1632.4,31.94108849],[1632.5,7.30057863]]]
["bitfinex","ETHUSD",1694007269442,[[1632.0,0.1],[1631.9,0.1],[1631.8,3.8876249],[1631.7,0.1],[1631.6,12.25746]],[[1632.1,21.81016481],[1632.2,9.61037622],[1632.3,7.67182381],[1632.4,28.21798747],[1632.5,5.46207863]]]
["bitfinex","ETHUSD",1694007298229,[[1632.0,0.1],[1631.9,0.1],[1631.8,3.7709144],[1631.7,0.1],[1631.6,12.2577]],[[1632.1,32.04734095],[1632.2,5.16170622],[1632.3,9.74389307],[1632.4,31.13556693],[1632.5,4.75662643]]]
["bitfinex","ETHUSD",1694007355277,[[1631.9,0.96459755],[1631.8,14.6739755],[1631.7,6.22831],[1631.6,1.5196],[1631.5,6.12921]],[[1632.0,4.99596871],[1632.1,2.25016783],[1632.2,5.04650622],[1632.3,14.93670112],[1632.4,39.97735827]]]
["bitfinex","ETHUSD",1694007389301,[[1632.1,2.1083],[1632.0,14.31876668],[1631.9,6.22775],[1631.6,34.85674306],[1631.3,11.4136445]],[[1632.5,4.63001426],[1632.7,3.0],[1632.8,8.37842815],[1632.9,34.81155145],[1633.0,2.0437225]]]
["bitfinex","ETHUSD",1694007395912,[[1632.1,20.48949],[1632.0,9.25952],[1631.9,0.58342209],[1631.8,6.2309355],[1631.7,1.3551785]],[[1632.4,3.06701426],[1632.7,4.563],[1632.8,4.7717],[1632.9,34.48932515],[1633.0,4.0437225]]]
["bitfinex","ETHUSD",1694007427960,[[1632.7,14.42371],[1632.6,6.12494],[1632.5,1.5935],[1632.4,12.30048201],[1632.3,12.4242694]],[[1632.9,3.06701426],[1633.1,1.6597],[1633.2,5.27246971],[1633.4,3.48725733],[1633.5,55.34852415]]]
["bitfinex","ETHUSD",1694007468617,[[1633.3,21.767506],[1633.2,6.6242607],[1633.1,13.00675],[1633.0,7.68669],[1632.9,45.47010233]],[[1633.5,0.1],[1633.7,1.816],[1633.8,0.101],[1633.9,1.9132],[1634.0,15.39080815]]]
["bitfinex","ETHUSD",1694007510127,[[1633.9,1.563],[1633.8,3.37224014],[1633.7,25.42740139],[1633.6,23.1357205],[1633.5,11.53808954]],[[1634.0,0.101],[1634.1,0.101],[1634.2,0.101],[1634.3,1.9493],[1634.6,1.70772815]]]
["bitfinex","ETHUSD",1694007549266,[[1633.8,18.97354],[1633.7,9.29012],[1633.6,15.45616651],[1633.5,34.0731785],[1633.4,8.19809466]],[[1634.1,3.06701426],[1634.2,3.5441],[1634.3,2.88271884],[1634.4,1.807958],[1634.5,11.04028931]]]
["bitfinex","ETHUSD",1694007588168,[[1634.5,21.713435],[1634.4,21.35535],[1634.3,7.53227546],[1634.2,1.56415459],[1634.1,0.612]],[[1634.6,0.101],[1634.8,4.68981884],[1634.9,1.101],[1635.0,2.02307931],[1635.2,14.781182]]]
["bitfinex","ETHUSD",1694007633718,[[1634.2,13.42317269],[1634.1,6.11922],[1634.0,3.8639],[1633.9,9.61828324],[1633.8,31.042]],[[1634.3,3.06701426],[1634.4,2.88700731],[1634.5,7.68118],[1634.6,17.95958548],[1634.9,15.32344962]]]
["bitfinex","ETHUSD",1694007677893,[[1634.7,34.53955277],[1634.6,11.3118048],[1634.5,14.44441231],[1634.4,2.39279477],[1634.3,5.28294625]],[[1634.8,0.101],[1634.9,1.0],[1635.0,0.101],[1635.1,0.101],[1635.2,0.101]]]
["bitfinex","ETHUSD",1694007714253,[[1635.2,35.75225],[1635.1,8.84986548],[1635.0,13.65374355],[1634.9,11.10384345],[1634.8,2.42201173]],[[1635.7,5.05471426],[1635.8,1.6311],[1635.9,15.07007608],[1636.0,7.81961123],[1636.1,3.49335904]]]
["bitfinex","ETHUSD",1694007756675,[[1635.0,12.23214],[1634.9,6.11645],[1634.8,1.59497546],[1634.7,13.4638479],[1634.6,7.40398701]],[[1635.1,3.06701426],[1635.2,1.563],[1635.3,12.23044],[1635.4,6.11492],[1635.5,3.11216465]]]
["bitfinex","ETHUSD",1694007785979,[[1634.8,20.797943],[1634.7,9.86943],[1634.6,4.0344675],[1634.5,45.57319415],[1634.4,9.00198246]],[[1635.2,3.06701426],[1635.3,7.21521],[1635.4,6.11482],[1635.5,11.79480882],[1635.6,2.53140169]]]
["bitfinex","ETHUSD",1694007800812,[[1635.0,12.2324],[1634.9,10.5162443],[1634.8,11.33728822],[1634.7,4.6546168],[1634.6,3.12164601]],[[1635.2,9.18248426],[1635.3,13.82886],[1635.4,1.563],[1635.5,11.51540882],[1635.6,5.41530353]]]
["bitfinex","ETHUSD",1694007836317,[[1635.4,20.38335285],[1635.3,12.0022285],[1635.2,7.67845],[1635.1,3.0],[1635.0,9.1162]],[[1635.6,4.35057891],[1635.7,3.26343719],[1635.8,12.22667],[1635.9,11.48564463],[1636.0,15.32801862]]]
["bitfinex","ETHUSD",1694007879788,[[1635.6,29.12298734],[1635.5,20.5490785],[1635.4,6.22456775],[1635.3,4.93195096],[1635.2,6.60968231]],[[1635.7,0.101],[1636.0,0.101],[1636.2,15.81211],[1636.3,6.21248],[1636.4,3.12857184]]]
["bitfinex","ETHUSD",1694007912445,[[1635.9,18.33833],[1635.8,3.0],[1635.7,2.20583101],[1635.6,17.37540482],[1635.5,3.48219298]],[[1636.3,3.16801426],[1636.4,9.29669],[1636.5,6.21176],[1636.6,7.81159719],[1636.7,3.101]]]
["bitfinex","ETHUSD",1694007933692,[[1635.1,6.11565],[1635.0,6.11604],[1634.9,8.3505416],[1634.8,1.57646775],[1634.7,9.00893701]],[[1635.3,3.06701426],[1635.4,13.97767743],[1635.5,8.29833],[1635.8,9.48959],[1635.9,10.64211743]]]
["bitfinex","ETHUSD",1694007952076,[[1635.5,12.22843],[1635.4,9.11448],[1635.3,2.7372],[1635.2,8.20909445],[1635.1,6.41240021]],[[1635.9,17.47679426],[1636.0,6.11249],[1636.1,1.9371],[1636.2,6.11193],[1636.3,10.83827]]]
["bitfinex","ETHUSD",1694007977419,[[1634.4,1.70286229],[1634.3,16.20212775],[1634.2,9.10282246],[1634.1,1.69468634],[1633.6,0.1]],[[1634.6,19.28507787],[1634.7,6.11733],[1634.8,1e-08],[1634.9,6.11674],[1635.0,8.30032]]]
["bitfinex","ETHUSD",1694008005378,[[1634.2,1.80326993],[1634.1,1.06476775],[1634.0,13.52600701],[1633.9,13.13850969],[1633.8,4.91699454]],[[1634.3,16.86765426],[1634.4,6.11851],[1634.5,1.6527],[1634.6,6.11802],[1634.7,10.57573163]]]
["bitfinex","ETHUSD",1694008029931,[[1633.7,0.31021195],[1633.6,0.1],[1633.4,2.38609066],[1633.3,9.43478775],[1633.2,16.82851674]],[[1633.8,22.99211426],[1633.9,9.12051],[1634.0,4.06577136],[1634.1,14.21648323],[1634.2,14.40344368]]]
["bitfinex","ETHUSD",1694008062314,[[1633.7,0.31021195],[1633.6,2.4184],[1633.5,14.43627066],[1633.4,8.78312064],[1633.3,5.98904518]],[[1633.8,9.18771426],[1633.9,6.12044],[1634.0,7.6831],[1634.1,8.36220854],[1634.2,8.96952688]]]
["bitfinex","ETHUSD",1694008066006,[[1633.7,0.41151721],[1633.6,2.4184],[1633.5,13.79737],[1633.4,6.86139066],[1633.3,6.94750765]],[[1633.8,12.37763059],[1633.9,13.20218907],[1634.0,1.28124947],[1634.1,8.21139673],[1634.2,9.29044052]]]
["bitfinex","ETHUSD",1694008122726,[[1633.7,0.1],[1633.6,0.1],[1633.4,4.0106],[1633.3,0.1],[1633.2,12.34558]],[[1633.8,26.47627413],[1633.9,17.65308213],[1634.0,11.29309],[1634.1,15.98728983],[1634.2,9.04855942]]]
["bitfinex","ETHUSD",1694008133849,[[1633.7,0.1],[1633.6,0.1],[1633.4,0.1],[1633.3,2.4174],[1633.2,1.6504]],[[1633.8,32.52203989],[1633.9,24.09486495],[1634.0,10.55894996],[1634.1,18.29675006],[1634.2,9.25711426]]]
["bitfinex","ETHUSD",1694008175731,[[1633.4,0.1],[1633.3,0.1],[1633.2,0.1],[1633.1,3.782],[1633.0,0.1]],[[1633.5,48.23600793],[1633.6,12.9170282],[1633.7,7.20580751],[1633.8,4.32092476],[1633.9,11.3214]]]
["bitfinex","ETHUSD",1694008200670,[[1632.8,0.1],[1632.7,0.1],[1632.6,3.8955],[1632.3,12.2524],[1632.2,6.12648]],[[1632.9,35.67629426],[1633.0,24.52441966],[1633.1,16.39445456],[1633.2,0.50354719],[1633.3,6.04155891]]]
["bitfinex","ETHUSD",1694008236127,[[1633.0,14.28153826],[1632.9,8.0956426],[1632.8,9.032126],[1632.7,3.4823],[1629.3,20.56099406]],[[1633.2,3.05701426],[1633.3,12.24541],[1633.4,8.36597284],[1633.5,6.65346224],[1633.6,11.12152]]]
["bitfinex","ETHUSD",1694008272682,[[1633.7,6.12107],[1633.6,14.079076],[1633.4,9.72582538],[1633.3,3.91134383],[1633.2,9.76199066]],[[1633.9,4.0268813],[1634.0,15.77890614],[1634.1,9.28776881],[1634.3,11.98746667],[1634.4,41.34738969]]]
["bitfinex","ETHUSD",1694008300336,[[1634.4,18.96705],[1634.3,11.68182],[1634.2,6.15561014],[1634.1,14.54780935],[1634.0,33.217064]],[[1634.7,0.101],[1634.8,2.0725],[1634.9,2.559],[1635.0,7.78039],[1635.1,6.21691]]]
["bitfinex","ETHUSD",1694008332596,[[1634.5,1.835512],[1634.4,18.35512],[1634.3,12.29333],[1634.2,1.55571273],[1634.1,9.11952]],[[1634.7,2.203],[1634.8,2.2757],[1634.9,0.101],[1635.0,10.66877495],[1635.1,6.21688]]]
["bitfinex","ETHUSD",1694008361671,[[1634.6,13.458942],[1634.5,12.23553],[1634.4,2.67232922],[1634.3,13.1186],[1634.2,3.38281273]],[[1634.7,0.101],[1634.8,5.16540208],[1634.9,2.253],[1635.0,2.02756345],[1635.1,14.5811194]]]
["bitfinex","ETHUSD",1694008402389,[[1634.9,21.96144],[1634.8,18.253875],[1634.7,1.75329066],[1634.6,9.2462885],[1634.5,12.51447011]],[[1635.1,2.0335],[1635.2,2.2944],[1635.3,0.101],[1635.4,0.101],[1635.5,0.345797]]]
["bitfinex","ETHUSD",1694008403197,[[1634.9,21.96144],[1634.8,18.253875],[1634.7,1.75329066],[1634.6,10.53264551],[1634.5,11.2281131]],[[1635.1,2.0335],[1635.2,2.2944],[1635.3,0.101],[1635.4,0.101],[1635.5,0.345797]]]
["bitfinex","ETHUSD",1694008442030,[[1635.0,23.483546],[1634.9,12.23288],[1634.8,1.563],[1634.7,11.42668066],[1634.6,4.34602066]],[[1635.1,0.002],[1635.3,0.101],[1635.4,4.3896],[1635.5,1.7076875],[1635.6,13.79142]]]
["bitfinex","ETHUSD",1694008491138,[[1635.2,6.11545],[1635.1,12.23137],[1634.9,9.11629],[1634.8,30.43],[1634.7,8.81164849]],[[1635.3,4.09565569],[1635.4,12.22335],[1635.5,13.9346101],[1635.7,10.58835612],[1635.8,2.34737014]]]
["bitfinex","ETHUSD",1694008546332,[[1634.3,13.23764],[1634.2,6.11906],[1634.1,3.15882438],[1634.0,10.9816674],[1633.9,12.31966701]],[[1634.4,2.42870055],[1634.5,7.07747617],[1634.6,14.28741],[1634.7,2.3234],[1634.8,6.11727]]]
["bitfinex","ETHUSD",1694008558820,[[1634.6,15.790043],[1634.5,6.11777],[1634.4,2.73126266],[1634.3,11.30930575],[1634.2,10.93462444]],[[1634.7,3.06701426],[1634.8,0.9592614],[1634.9,16.77149],[1635.0,6.11627],[1635.1,0.49141855]]]
["bitfinex","ETHUSD",1694008593689,[[1634.3,13.23764],[1634.2,13.80098],[1634.0,7.22497],[1633.9,4.60415841],[1633.8,43.2547939]],[[1634.4,3.06701426],[1634.5,2.3281],[1634.6,14.22295],[1634.7,7.39584861],[1634.8,2.56384078]]]
["bitfinex","ETHUSD",1694008629266,[[1634.3,23.467011],[1634.2,6.11893],[1634.0,7.68289],[1633.9,5.1986484],[1633.8,40.63077476]],[[1634.4,3.06701426],[1634.6,6.70688444],[1634.7,13.83953938],[1634.8,6.11702],[1634.9,8.52580365]]]
["bitfinex","ETHUSD",1694008662850,[[1633.4,6.22219],[1633.3,6.12231],[1633.2,6.22279],[1633.1,4.76389349],[1633.0,10.13136216]],[[1633.5,2.42835143],[1633.6,13.77419543],[1633.7,6.12117],[1633.8,8.07906],[1633.9,6.34864]]]
["bitfinex","ETHUSD",1694008698079,[[1633.6,18.36432],[1633.5,2.69837311],[1633.4,0.73939066],[1633.3,10.33763476],[1633.2,5.73015488]],[[1633.7,3.06701426],[1633.8,0.95978816],[1633.9,16.70182],[1634.0,7.90433417],[1634.1,4.59961634]]]
["bitfinex","ETHUSD",1694008736168,[[1633.7,18.36321],[1633.5,9.53116],[1633.4,10.30939],[1633.3,42.83722341],[1633.2,1.06476775]],[[1633.8,3.06701426],[1633.9,3.3992172],[1634.0,9.91048529],[1634.1,12.72050568],[1634.2,1.92817835]]]
["bitfinex","ETHUSD",1694008801871,[[1633.4,0.1],[1633.2,1.663],[1633.1,12.24602],[1633.0,6.22352],[1632.9,0.73939066]],[[1633.5,3.31215526],[1633.6,7.7291446],[1633.7,8.12976],[1633.8,13.13302303],[1633.9,7.24788002]]]
["bitfinex","ETHUSD",1694008821273,[[1633.2,0.1],[1633.0,0.1],[1632.9,0.1],[1632.8,0.1],[1632.5,7.68836]],[[1633.3,38.17029426],[1633.4,2.0133],[1633.5,11.17192577],[1633.6,4.40503551],[1633.7,4.54811701]]]
["bitfinex","ETHUSD",1694008824660,[[1633.2,0.1],[1633.0,0.1],[1632.9,0.1],[1632.8,0.1],[1632.6,7.33609]],[[1633.3,48.47867474],[1633.4,2.0133],[1633.5,9.13644538],[1633.6,3.44401073],[1633.7,3.90743507]]]
["bitfinex","ETHUSD",1694008849246,[[1633.0,0.1],[1632.9,15.34766],[1632.8,6.22432],[1632.7,9.95807477],[1632.6,3.99250428]],[[1633.1,4.45341503],[1633.2,3.06701426],[1633.3,6.12257],[1633.4,7.68525],[1633.5,6.12189]]]
["bitfinex","ETHUSD",1694008866362,[[1632.2,14.88106513],[1632.1,8.36357778],[1632.0,1.45069723],[1631.9,11.1455888],[1631.8,0.79544625]],[[1632.3,4.62615409],[1632.4,3.06701426],[1632.6,6.12534],[1632.7,17.15300571],[1632.8,0.55]]]
["bitfinex","ETHUSD",1694008895002,[[1632.4,20.56956],[1632.3,3.0],[1632.2,6.73827],[1632.1,3.73416356],[1632.0,15.05728536]],[[1632.8,5.32801426],[1632.9,6.12413],[1633.0,9.36361116],[1633.1,1.28116155],[1633.2,7.6015531]]]
["bitfinex","ETHUSD",1694008909157,[[1632.4,12.25169],[1632.3,11.31798],[1632.2,0.6117],[1632.1,7.73111841],[1632.0,11.06002687]],[[1632.5,3.06701426],[1632.6,2.2074],[1632.7,0.96087116],[1632.8,7.40564155],[1632.9,16.0563231]]]
["bitfinex","ETHUSD",1694008932786,[[1631.8,0.0028409],[1631.7,12.35675],[1631.6,6.12883],[1631.5,9.22922],[1631.4,3.0]],[[1632.0,5.95102077],[1632.1,15.5436598],[1632.2,7.41214526],[1632.3,5.44415203],[1632.4,13.05569718]]]
["bitfinex","ETHUSD",1694008956643,[[1630.1,0.1],[1630.0,6.13466],[1629.9,6.13519],[1629.8,9.23562],[1629.7,5.68798848]],[[1630.3,10.73434069],[1630.4,12.26714],[1630.6,2.194],[1630.7,13.40016288],[1631.0,12.47593016]]]
["bitfinex","ETHUSD",1694008977319,[[1629.8,0.1],[1629.5,6.13659],[1629.4,30.43],[1629.2,6.1471588],[1629.1,3.0]],[[1630.0,3.06701426],[1630.1,5.0],[1630.2,19.93613743],[1630.3,6.13393],[1630.4,3.54952521]]]
["bitfinex","ETHUSD",1694008995005,[[1628.8,20.260393],[1628.6,6.23998],[1628.5,6.146],[1628.4,9.24068],[1628.1,8.87271066]],[[1628.9,4.92932998],[1629.0,3.06701426],[1629.3,8.13761],[1629.4,6.13728],[1629.5,9.13695]]]
["bitfinex","ETHUSD",1694009004699,[[1629.3,18.41256],[1629.2,9.2839],[1629.1,6.13809],[1629.0,3.746],[1628.9,12.13882]],[[1629.8,3.80996363],[1630.0,11.22200835],[1630.1,9.13469],[1630.2,2.68845861],[1630.3,7.73844077]]]
["bitfinex","ETHUSD",1694009028984,[[1628.9,12.27814],[1628.8,6.454],[1628.6,9.24024],[1628.5,5.0186],[1628.4,9.24068]],[[1629.3,5.21871426],[1629.4,9.87448038],[1629.5,9.77711182],[1629.6,6.48544821],[1629.7,10.56760526]]]
["bitfinex","ETHUSD",1694009031450,[[1628.7,12.27942],[1628.6,6.24002],[1628.5,1.8726],[1628.4,39.67085],[1628.3,3.146]],[[1629.0,0.92053743],[1629.1,9.20537426],[1629.2,12.79802143],[1629.3,2.1517],[1629.4,11.47879115]]]
["bitfinex","ETHUSD",1694009046570,[[1626.9,6.24629],[1626.2,3.0],[1626.0,45.72601],[1625.7,0.6392052],[1625.6,0.18672849]],[[1627.5,15.25178],[1627.7,15.426],[1627.8,5.23388207],[1627.9,2.60986564],[1628.0,6.14261]]]
["bitfinex","ETHUSD",1694009062939,[[1625.8,24.16562],[1625.7,9.15102],[1625.6,6.15146],[1625.5,6.0],[1625.3,36.58261]],[[1626.2,3.06701426],[1626.5,8.27625],[1626.6,6.14791],[1626.7,22.889724],[1626.8,9.14739]]]
["bitfinex","ETHUSD",1694009078740,[[1626.7,6.14737],[1626.6,6.14776],[1626.4,3.0],[1626.3,9.14866],[1626.0,8.909987]],[[1627.1,11.21307426],[1627.2,8.29052],[1627.3,18.42516],[1627.4,8.044],[1627.5,6.14447]]]
["bitfinex","ETHUSD",1694009094825,[[1625.0,0.00850524],[1624.8,0.1],[1624.5,6.15546],[1624.1,6.44675521],[1624.0,3.1]],[[1625.1,35.07612326],[1625.2,6.15316],[1625.3,4.5912524],[1625.4,7.47210404],[1625.5,7.73293005]]]
["bitfinex","ETHUSD",1694009116122,[[1625.1,16.25092],[1625.0,6.15353],[1624.8,6.15447],[1624.7,6.0],[1624.6,12.15508]],[[1625.4,3.06701426],[1625.5,14.123167],[1625.6,6.15167],[1625.7,8.15132],[1625.8,6.78736096]]]
["bitfinex","ETHUSD",1694009126440,[[1626.5,24.88851],[1626.4,3.944],[1626.3,6.14869],[1626.2,3.0],[1626.1,7.1668084]],[[1626.8,0.101],[1626.9,0.73750096],[1627.0,2.23125548],[1627.1,2.63843356],[1627.2,8.45009]]]
["bitfinex","ETHUSD",1694009142240,[[1626.0,12.30008],[1625.9,6.15032],[1625.8,6.15075],[1625.7,8.878],[1625.6,3.944]],[[1626.4,1.94935897],[1626.5,13.25148144],[1626.6,11.01208247],[1626.7,3.31203711],[1626.8,9.2532516]]]
["bitfinex","ETHUSD",1694009160490,[[1625.4,12.3045],[1625.3,6.1525],[1625.1,8.60173],[1625.0,13.09764],[1624.7,9.15493]],[[1625.5,3.06701426],[1625.7,7.15804248],[1625.8,8.38229548],[1625.9,7.73809843],[1626.0,4.2788]]]
["bitfinex","ETHUSD",1694009178474,[[1625.2,12.30616],[1625.1,9.31223],[1624.9,6.15395],[1624.7,6.92667362],[1624.6,9.15519]],[[1625.3,3.06701426],[1625.4,1.15523141],[1625.5,2.95475144],[1625.6,3.46212894],[1625.7,8.61488]]]
["bitfinex","ETHUSD",1694009182395,[[1625.5,3.159],[1625.3,28.06113],[1625.2,15.30616],[1625.1,9.15312],[1625.0,3.159]],[[1625.6,1.5912524],[1625.7,1.27650404],[1625.8,1.58762843],[1625.9,4.0697416],[1626.0,1.05697145]]]
["bitfinex","ETHUSD",1694009206599,[[1625.0,3.159],[1624.9,25.04365],[1624.8,12.59824],[1624.7,9.1547],[1624.6,8.93342]],[[1625.1,0.63955745],[1625.2,0.95931113],[1625.3,1.27819896],[1625.4,1.59891027],[1625.5,3.06233776]]]
["bitfinex","ETHUSD",1694009216661,[[1626.2,25.326927],[1626.1,15.59337],[1626.0,11.23877412],[1625.9,3.159],[1625.5,9.81369003]],[[1626.3,2.54596942],[1626.4,2.23751009],[1626.5,1.59891027],[1626.7,3.06233776],[1626.8,6.57057438]]]
["bitfinex","ETHUSD",1694009236612,[[1627.4,12.28895],[1627.3,9.30403],[1627.2,6.14523],[1627.0,17.308324],[1626.8,11.83452328]],[[1627.5,3.06701426],[1627.8,14.38766],[1627.9,10.29781537],[1628.0,4.3678385],[1628.1,13.73233561]]]
["bitfinex","ETHUSD",1694009262426,[[1628.1,32.049735],[1628.0,12.28439],[1627.9,12.29188],[1627.8,6.14289],[1627.7,6.68675]],[[1628.2,0.002],[1628.5,0.73408617],[1628.6,1.05507537],[1628.7,1.3678385],[1628.8,3.781951]]]
["bitfinex","ETHUSD",1694009280335,[[1628.1,6.14212],[1628.0,8.34424],[1627.9,6.14283],[1627.8,6.14311],[1627.6,15.58772]],[[1628.2,6.16696284],[1628.3,1.583451],[1628.4,8.3152],[1628.5,8.14192121],[1628.6,19.85821141]]]
["bitfinex","ETHUSD",1694009303546,[[1628.0,12.28465],[1627.9,6.1427],[1627.8,2.202],[1627.7,39.5733],[1627.6,2.2]],[[1628.1,1.59992497],[1628.2,5.50527052],[1628.3,0.41399507],[1628.4,8.35790141],[1628.5,8.37741]]]
["bitfinex","ETHUSD",1694009315143,[[1627.9,12.2855],[1627.8,2.202],[1627.7,9.1433],[1627.5,45.71814248],[1627.0,29.23250921]],[[1628.1,5.40002146],[1628.2,4.4819136],[1628.4,9.15410259],[1628.5,8.16825],[1628.6,8.28310866]]]
["bitfinex","ETHUSD",1694009353963,[[1629.2,19.98594],[1629.0,21.173734],[1628.8,12.63740731],[1628.7,7.61535411],[1628.6,34.04855211]],[[1629.3,0.49002654],[1629.4,2.897081],[1629.5,2.23871926],[1629.6,1.59906721],[1629.8,16.03908253]]]
["bitfinex","ETHUSD",1694009369839,[[1630.4,30.288861],[1630.2,6.62995132],[1630.1,0.86409411],[1630.0,43.89999],[1629.9,11.22241444]],[[1630.5,0.101],[1630.6,0.101],[1630.7,0.101],[1630.8,0.101],[1630.9,2.1502]]]
["bitfinex","ETHUSD",1694009396366,[[1630.3,18.40129],[1630.2,6.13411],[1630.1,8.643],[1630.0,40.17648],[1629.9,2.2399]],[[1630.6,5.61992895],[1630.7,6.23341],[1630.8,12.36512],[1630.9,1.8831],[1631.0,6.90129632]]]
["bitfinex","ETHUSD",1694009399483,[[1630.3,18.40129],[1630.1,6.1345],[1630.0,36.2407],[1629.9,2.2399],[1629.7,6.13606]],[[1630.6,5.61992895],[1630.7,12.36595],[1630.8,9.070351],[1630.9,4.12181926],[1631.0,10.83614961]]]
["bitfinex","ETHUSD",1694009417826,[[1629.7,18.40824],[1629.6,11.33518],[1629.5,7.0557],[1629.4,2.1582],[1629.3,40.06442074]],[[1630.1,5.92890221],[1630.2,10.11149098],[1630.3,9.60632721],[1630.4,20.41355],[1630.5,13.11788253]]]
["bitfinex","ETHUSD",1694009444310,[[1629.5,12.2732],[1629.4,6.13709],[1629.3,6.13737],[1629.2,9.73706822],[1629.1,36.56803]],[[1629.7,3.06701426],[1629.8,6.13584],[1629.9,15.10534795],[1630.0,2.23871926],[1630.1,11.80503721]]]
["bitfinex","ETHUSD",1694009464439,[[1629.2,6.1378],[1629.1,12.2767],[1629.0,2.2189],[1628.9,10.854661],[1628.8,8.13494362]],[[1629.4,9.84405221],[1629.5,7.09507292],[1629.6,8.37961404],[1629.7,3.84006721],[1629.8,20.11701253]]]
["bitfinex","ETHUSD",1694009485301,[[1628.6,6.23991],[1628.5,12.28084],[1628.4,4.20583861],[1628.3,40.85771],[1628.2,0.76437755]],[[1628.9,9.20616426],[1629.0,15.83946143],[1629.1,0.63978795],[1629.2,14.24020292],[1629.3,1.28054634]]]
["bitfinex","ETHUSD",1694009512738,[[1628.6,0.1],[1628.5,12.28085],[1628.4,6.24083],[1628.3,3.8056],[1628.2,9.63011529]],[[1628.8,17.55851748],[1628.9,6.77923795],[1629.0,10.69726292],[1629.1,20.15749489],[1629.2,17.96993038]]]
["bitfinex","ETHUSD",1694009540148,[[1628.5,12.28124],[1628.4,6.63467641],[1628.3,1.573],[1628.2,13.06828371],[1628.1,5.0988]],[[1628.6,0.95817292],[1628.7,2.87749489],[1628.8,14.5118],[1628.9,8.05556826],[1629.0,4.23572797]]]
["bitfinex","ETHUSD",1694009566804,[[1628.4,0.1],[1628.2,6.1414],[1628.1,3.7352],[1628.0,0.1],[1627.9,6.64167423]],[[1628.5,17.58621402],[1628.6,7.73928902],[1628.7,5.0],[1628.8,10.28827826],[1628.9,8.80032797]]]
["bitfinex","ETHUSD",1694009591649,[[1627.7,0.44546593],[1627.3,0.1],[1627.2,30.53],[1627.1,12.29146],[1627.0,7.19826016]],[[1627.8,34.25149426],[1627.9,6.45501711],[1628.0,6.72735332],[1628.1,13.11984601],[1628.2,1.59612031]]]
["bitfinex","ETHUSD",1694009604221,[[1627.7,0.1],[1627.3,2.2531],[1627.2,12.98369],[1627.1,6.14588],[1627.0,1.573]],[[1627.8,39.43365963],[1627.9,15.05260311],[1628.0,13.3703618],[1628.1,7.97054758],[1628.2,32.93173922]]]
["bitfinex","ETHUSD",1694009645140,[[1628.6,8.19632],[1628.5,12.28097],[1628.3,6.63726944],[1628.2,32.003],[1627.3,1.38480127]],[[1628.8,9.20649426],[1628.9,10.42048247],[1629.0,10.1649504],[1629.1,10.85545974],[1629.2,3.63453896]]]
["bitfinex","ETHUSD",1694009670061,[[1628.0,12.28464],[1627.9,6.63081005],[1627.8,38.73256],[1627.7,4.673],[1627.5,56.07930037]],[[1628.1,3.06701426],[1628.2,0.64020364],[1628.3,15.28882052],[1628.4,11.21913729],[1628.5,3.59444685]]]
["bitfinex","ETHUSD",1694009670632,[[1628.0,6.1423],[1627.9,12.77355005],[1627.8,2.1595],[1627.7,4.673],[1627.6,38.92684229]],[[1628.1,3.06701426],[1628.2,6.78198364],[1628.3,9.14719052],[1628.4,11.21913729],[1628.5,3.59444685]]]
["bitfinex","ETHUSD",1694009704528,[[1627.7,0.1],[1627.3,12.38986],[1627.2,8.41106],[1627.1,10.52774046],[1626.5,12.69575127]],[[1627.8,25.53148707],[1627.9,10.34052591],[1628.0,13.35919922],[1628.1,14.6267226],[1628.2,23.882078]]]
["bitfinex","ETHUSD",1694009724406,[[1627.7,0.1],[1627.4,30.43],[1627.3,0.1],[1627.2,6.24551],[1627.1,8.26401]],[[1627.8,28.58371205],[1627.9,13.28817443],[1628.0,10.82289485],[1628.1,15.04541737],[1628.2,21.8454705]]]
["bitfinex","ETHUSD",1694009751270,[[1628.5,12.28124],[1628.4,8.203681],[1628.3,4.3261],[1628.2,8.82591424],[1628.1,3.615]],[[1628.7,10.59657835],[1628.8,13.878962],[1629.0,11.35268937],[1629.2,8.34429],[1629.3,9.70916509]]]
["bitfinex","ETHUSD",1694009778181,[[1628.4,6.14078],[1628.3,12.28242],[1628.2,2.1071],[1628.1,11.19819824],[1628.0,33.43]],[[1628.5,2.23986202],[1628.6,17.197277],[1628.7,8.23857],[1628.8,3.49014781],[1628.9,10.37583245]]]
["bitfinex","ETHUSD",1694009817751,[[1628.4,26.26360877],[1628.3,19.21785772],[1628.2,9.14152],[1628.1,2.61993824],[1628.0,33.73664462]],[[1628.5,1.52309918],[1628.6,1.60465217],[1628.8,4.15764781],[1628.9,2.23667245],[1754.7,0.01083874]]]
["bitfinex","ETHUSD",1694009850518,[[1628.5,18.42186],[1628.4,6.14078],[1628.3,8.06468772],[1628.2,6.14146],[1628.1,2.56903824]],[[1628.6,1.53875742],[1628.7,3.77805217],[1628.8,8.05663781],[1628.9,6.13927],[1629.0,11.77502245]]]
["bitfinex","ETHUSD",1694009893831,[[1629.2,24.63158],[1629.1,7.71135],[1629.0,3.47747834],[1628.9,18.29997154],[1628.8,37.49233705]],[[1629.3,2.33538535],[1629.5,2.89261966],[1629.6,7.41951749],[1629.7,13.9778887],[1629.8,4.56169287]]]
["bitfinex","ETHUSD",1694009920709,[[1627.9,6.14263],[1627.8,6.14319],[1627.7,30.53],[1627.6,6.14381],[1627.5,6.62483146]],[[1628.1,3.06701426],[1628.2,13.85679],[1628.3,6.14159],[1628.4,2.231],[1628.5,7.90272402]]]
["bitfinex","ETHUSD",1694009930947,[[1627.8,6.14319],[1627.7,12.87255472],[1627.5,36.75938104],[1627.4,5.50682844],[1627.2,3.75403146]],[[1627.9,3.06701426],[1628.0,7.31566176],[1628.1,14.59098443],[1628.2,1.573],[1628.3,2.99755443]]]
["bitfinex","ETHUSD",1694009979665,[[1628.1,22.82519],[1628.0,8.26114],[1627.9,8.65314014],[1627.8,8.92170543],[1627.7,7.78726493]],[[1628.2,0.63654567],[1628.3,0.96211966],[1628.4,2.88233376],[1628.5,2.0566],[1628.6,15.16316809]]]
["bitfinex","ETHUSD",1694009982801,[[1628.3,33.0060799],[1628.2,9.078999],[1628.1,11.96802],[1628.0,4.30486698],[1627.9,31.0024]],[[1628.4,0.18172678],[1628.5,0.63654567],[1628.6,0.96211966],[1628.7,2.88233376],[1628.9,4.07149153]]]
["bitfinex","ETHUSD",1694010009039,[[1628.9,6.13886],[1628.8,12.27867],[1628.6,36.56991],[1628.5,1.573],[1628.2,7.67455788]],[[1629.1,10.89705369],[1629.2,7.71119],[1629.3,8.24975],[1629.4,12.20020476],[1629.5,6.65505443]]]
["bitfinex","ETHUSD",1694010032339,[[1628.3,12.28244],[1628.2,6.14158],[1628.1,30.43],[1628.0,6.14222],[1627.9,3.8122]],[[1628.5,3.06701426],[1628.6,19.05726567],[1628.7,4.01143165],[1628.8,1.5950446],[1628.9,10.7360207]]]
["bitfinex","ETHUSD",1694010063171,[[1627.9,12.28531],[1627.8,6.14312],[1627.7,11.87868274],[1627.6,1.75545961],[1627.5,37.14462]],[[1628.0,3.41432835],[1628.1,6.14217],[1628.2,14.46546],[1628.3,1.573],[1628.4,5.62947846]]]
["bitfinex","ETHUSD",1694010098141,[[1627.7,18.4305],[1627.6,6.14377],[1627.5,3.6289],[1627.4,3.5678],[1627.3,9.63406681]],[[1627.8,0.64077604],[1627.9,5.31120366],[1628.0,9.84667662],[1628.1,14.19514],[1628.2,3.49302073]]]
["bitfinex","ETHUSD",1694010122901,[[1627.4,18.4341],[1627.3,7.71792],[1627.2,2.0438],[1627.1,6.64244868],[1627.0,8.61989864]],[[1627.5,0.98290546],[1627.6,0.96233173],[1627.7,1.28316579],[1627.8,16.1134608],[1627.9,1.92240096]]]
["bitfinex","ETHUSD",1694010148576,[[1626.6,0.1],[1626.4,0.1],[1626.3,0.1],[1626.2,0.1],[1626.1,14.59145]],[[1626.7,25.23172707],[1626.8,11.14468443],[1626.9,6.00538371],[1627.0,22.50254172],[1627.1,8.61137588]]]
["bitfinex","ETHUSD",1694010176065,[[1626.6,0.1],[1626.4,0.1],[1626.3,2.2295],[1626.2,0.1],[1626.1,12.39909]],[[1626.7,34.93740418],[1626.8,13.82565297],[1626.9,8.70969818],[1627.0,24.7023611],[1627.1,3.4293008]]]
["bitfinex","ETHUSD",1694010202097,[[1626.0,0.1],[1625.5,2.1174],[1625.3,12.40501],[1625.2,8.3014557],[1625.0,7.72664]],[[1626.1,49.35169762],[1626.3,21.6358375],[1626.4,2.64395376],[1626.5,16.67304218],[1626.6,9.31858319]]]
["bitfinex","ETHUSD",1694010215873,[[1626.0,8.4153215],[1625.9,13.072825],[1625.7,0.882456],[1625.6,11.35448],[1625.0,5.36142191]],[[1626.1,3.06701426],[1626.3,12.93417626],[1626.4,9.10304513],[1626.5,4.26992276],[1626.6,16.87158869]]]
["bitfinex","ETHUSD",1694010221480,[[1626.1,7.7225],[1626.0,14.3796905],[1625.9,0.772375],[1625.7,7.033506],[1625.6,17.81748]],[[1626.3,3.06701426],[1626.4,12.93358626],[1626.5,8.37496346],[1626.6,25.01950869],[1626.7,7.04211148]]]
["bitfinex","ETHUSD",1694010236786,[[1625.7,14.56208],[1625.6,8.23536],[1625.5,8.36167],[1625.3,43.26855],[1624.9,1.70605477]],[[1625.9,3.41623761],[1626.0,12.30044],[1626.1,7.74026139],[1626.2,1.27236833],[1626.3,11.80037869]]]
["bitfinex","ETHUSD",1694010254872,[[1625.7,20.71335],[1625.6,6.15145],[1625.5,4.3542],[1625.4,33.92750508],[1625.3,6.82742]],[[1625.8,4.02141939],[1625.9,1.27236833],[1626.0,3.96816286],[1626.1,8.26334519],[1626.2,1.08940478]]]
["bitfinex","ETHUSD",1694010275892,[[1625.7,20.66357],[1625.5,2.21],[1625.4,6.15206],[1625.3,45.1871197],[1625.2,6.15283]],[[1625.8,0.32173483],[1625.9,0.63633994],[1626.0,2.22718979],[1626.1,1.59084985],[1626.2,0.96458426]]]
["bitfinex","ETHUSD",1694010292318,[[1625.1,12.30656],[1625.0,8.36359],[1624.9,2.1925],[1624.7,6.15478],[1624.6,13.11136546]],[[1625.3,3.06701426],[1625.4,17.25294235],[1625.5,10.10405434],[1625.6,6.81249389],[1625.7,4.17986437]]]
["bitfinex","ETHUSD",1694010309596,[[1625.1,6.15326],[1625.0,6.15377],[1624.9,6.20414],[1624.8,6.15441],[1624.7,35.6712]],[[1625.3,6.15271],[1625.4,12.94120994],[1625.5,2.22718979],[1625.6,1.71541216],[1625.7,9.15135]]]
["bitfinex","ETHUSD",1694010329582,[[1625.1,18.46013],[1624.9,3.21],[1624.8,38.69396],[1624.7,3.0],[1624.6,6.64610394]],[[1625.2,0.63641758],[1625.3,1.22727925],[1625.4,1.27267988],[1625.5,3.77859164],[1625.6,14.21225997]]]
["bitfinex","ETHUSD",1694010350039,[[1624.9,6.20422],[1624.7,4.3026],[1624.6,6.64616394],[1624.5,0.574]],[[1625.0,4.02428517],[1625.1,9.02045646],[1625.2,6.55900119],[1625.3,15.2591344],[1625.4,2.2268283]]]
["bitfinex","ETHUSD",1694010370765,[[1624.9,23.961455],[1624.8,6.15429],[1624.7,19.23077698],[1624.6,8.16721],[1624.5,17.688]],[[1625.0,0.40973204],[1625.1,0.63759285],[1625.2,2.23208015],[1625.3,1.59436763],[1625.4,3.91766812]]]
["bitfinex","ETHUSD",1694010393214,[[1625.4,6.15233],[1625.3,12.30509],[1625.1,43.69559],[1625.0,0.4882106],[1624.8,0.92417455]],[[1625.5,4.02160036],[1625.6,17.88838087],[1625.7,6.15119],[1625.8,2.08902708],[1625.9,10.33824087]]]
["bitfinex","ETHUSD",1694010419430,[[1625.1,20.67121],[1625.0,8.36477],[1624.9,3.5400645],[1624.8,36.58454],[1624.7,8.70167698]],[[1625.2,0.9545861],[1625.3,2.86882267],[1625.4,12.30486],[1625.5,10.24647637],[1625.6,4.11603244]]]
["bitfinex","ETHUSD",1694010421951,[[1625.1,20.67121],[1624.9,6.6942145],[1624.8,30.43],[1624.7,11.39336698],[1624.5,52.61546119]],[[1625.2,1.71999753],[1625.3,1.59338031],[1625.4,8.06442637],[1625.5,8.33432],[1625.6,4.29265451]]]
["bitfinex","ETHUSD",1694010448135,[[1625.1,32.87899484],[1625.0,17.37121839],[1624.9,9.81701698],[1624.8,37.86088318],[1624.7,2.0492]],[[1625.3,0.95679419],[1625.4,1.27513252],[1625.5,1.59385023],[1625.6,1.91212024],[1625.7,0.17657694]]]
["bitfinex","ETHUSD",1694010470554,[[1624.9,22.651954],[1624.8,6.15433],[1624.7,8.5686],[1624.6,39.58524],[1624.5,1.76331196]],[[1625.0,0.63720327],[1625.1,0.95606088],[1625.2,3.3297267],[1625.3,7.74680522],[1625.4,17.21550869]]]
["bitfinex","ETHUSD",1694010490455,[[1624.9,0.05],[1624.8,12.30876],[1624.7,7.73479],[1624.6,32.4237],[1624.5,7.23995108]],[[1625.0,8.81013398],[1625.1,10.17567196],[1625.2,11.06214192],[1625.3,2.99755443],[1625.4,11.64527426]]]
["bitfinex","ETHUSD",1694010511840,[[1625.8,15.06162],[1625.7,3.382797],[1625.6,12.6144],[1625.5,13.89529583],[1625.4,11.89329826]],[[1626.0,0.63664525],[1626.1,2.2300044],[1626.2,13.66472926],[1626.3,6.14911],[1626.4,9.02232094]]]
["bitfinex","ETHUSD",1694010531859,[[1624.6,6.65545115],[1624.5,44.95122],[1624.4,10.57928239],[1624.3,3.0],[1624.2,56.34212232]],[[1625.1,12.98213272],[1625.2,12.30639],[1625.3,2.99755443],[1625.4,10.99927525],[1625.5,1.07999822]]]
["bitfinex","ETHUSD",1694010552661,[[1624.2,31.01536565],[1624.1,12.49467384],[1624.0,11.46657748],[1623.8,6.76994],[1623.7,50.14764534]],[[1624.6,9.22240426],[1624.7,6.15523],[1624.8,6.15485],[1624.9,11.86268751],[1625.0,6.33299236]]]
["bitfinex","ETHUSD",1694010573646,[[1624.2,0.1],[1623.7,0.28569974],[1623.6,43.33200819],[1623.5,12.01173191],[1623.4,4.91977668]],[[1624.3,23.78386473],[1624.4,8.49093052],[1624.5,7.37533786],[1624.6,6.83632295],[1624.7,22.02790632]]]
["bitfinex","ETHUSD",1694010595092,[[1624.2,0.1],[1623.8,14.23642],[1623.7,8.45801],[1623.6,31.01419819],[1623.5,15.8103642]],[[1624.3,25.11081606],[1624.4,3.17382295],[1624.5,4.27238113],[1624.6,13.11346197],[1624.7,18.08894174]]]
["bitfinex","ETHUSD",1694010615418,[[1623.3,17.29462272],[1623.2,38.9127857],[1623.1,5.0051],[1623.0,2.217],[1622.9,6.26171]],[[1624.0,22.62033],[1624.1,12.88825047],[1624.2,6.16775407],[1624.3,11.45126205],[1624.4,7.74575021]]]
["bitfinex","ETHUSD",1694010633916,[[1624.2,21.089405],[1624.1,4.2329],[1624.0,36.58751],[1623.9,12.463],[1623.8,1.28242948]],[[1624.6,3.06701426],[1624.7,7.75430292],[1624.8,8.37502803],[1624.9,10.94341328],[1625.0,7.33937495]]]
["bitfinex","ETHUSD",1694010636490,[[1624.2,12.31374],[1624.1,10.38982],[1624.0,36.893],[1623.9,9.72711],[1623.8,1.28242948]],[[1624.7,1.59930292],[1624.8,13.26033407],[1624.9,10.10798724],[1625.0,28.37871495],[1625.2,4.6825326]]]
["bitfinex","ETHUSD",1694010657764,[[1624.9,12.30816],[1624.8,8.37135],[1624.7,1.9091],[1624.6,8.70900376],[1624.5,38.82767721]],[[1625.2,3.06701426],[1625.3,2.1942],[1625.4,7.11751397],[1625.5,14.26382656],[1625.6,10.13575407]]]
["bitfinex","ETHUSD",1694010679533,[[1625.3,6.15255],[1625.2,6.15288],[1625.1,6.64039495],[1625.0,12.912624],[1624.9,30.92903869]],[[1625.4,3.44618927],[1625.5,0.46590449],[1625.6,2.1432],[1625.7,15.15348604],[1625.8,8.37127803]]]
["bitfinex","ETHUSD",1694010700995,[[1624.7,36.58472],[1624.6,15.31042],[1624.4,2.0005],[1624.3,57.04908],[1624.2,13.56165604]],[[1624.8,0.9558754],[1624.9,4.33657822],[1625.0,3.1662038],[1625.1,14.36156544],[1625.2,8.24141]]]
["bitfinex","ETHUSD",1694010731184,[[1625.0,6.15384],[1624.9,6.64241407],[1624.7,11.74787846],[1624.6,32.011],[1624.5,7.06767967]],[[1625.1,0.754142],[1625.2,1.91511523],[1625.3,8.53916312],[1625.4,9.88096],[1625.5,2.74026818]]]
["bitfinex","ETHUSD",1694010758578,[[1625.8,40.444964],[1625.6,9.15128],[1625.5,18.04649278],[1625.4,0.71328348],[1625.0,4.33242191]],[[1625.9,0.101],[1626.0,0.101],[1626.1,1.05834404],[1626.2,3.46013993],[1626.3,3.547972]]]
["bitfinex","ETHUSD",1694010781115,[[1625.3,12.30528],[1625.2,6.15284],[1625.1,30.92993221],[1625.0,6.1538],[1624.9,8.54779965]],[[1625.4,3.06701426],[1625.5,1.82163733],[1625.6,6.78846904],[1625.7,17.47878837],[1625.8,7.20571271]]]
["bitfinex","ETHUSD",1694010804771,[[1625.3,2.0],[1624.6,12.31038],[1624.5,6.15562],[1624.4,30.43],[1624.3,6.5144]],[[1625.4,35.35371086],[1625.5,33.34989495],[1625.6,2.23430111],[1625.7,11.02585033],[1625.8,2.63926818]]]
["bitfinex","ETHUSD",1694010827073,[[1623.5,14.23757207],[1623.4,12.44900212],[1623.3,0.55966822],[1623.2,6.1054657],[1623.1,13.71744686]],[[1623.9,9.62745103],[1624.0,9.25764],[1624.1,6.15734],[1624.2,8.77323287],[1624.3,6.54995957]]]
["bitfinex","ETHUSD",1694010845186,[[1623.2,6.2659057],[1623.1,8.37976],[1623.0,33.43],[1622.9,3.1],[1622.8,8.24305857]],[[1623.5,0.35205382],[1623.6,6.15921],[1623.7,6.15879],[1623.8,2.0],[1623.9,12.28]]]
["bitfinex","ETHUSD",1694010864992,[[1623.5,6.15953],[1623.4,6.1596],[1623.3,2.219],[1623.2,6.2660957],[1623.1,38.3785]],[[1623.8,2.74261658],[1623.9,27.78916651],[1624.0,9.77886201],[1624.1,11.28214052],[1624.2,9.59336312]]]
["bitfinex","ETHUSD",1694010886855,[[1624.5,12.31112],[1624.4,9.15603],[1624.3,35.00369416],[1624.2,6.15675],[1624.1,0.18577654]],[[1624.8,3.06701426],[1624.9,7.49962732],[1625.0,16.90673906],[1625.2,8.74454996],[1625.3,7.55021369]]]
["bitfinex","ETHUSD",1694010887661,[[1624.5,12.31112],[1624.4,9.15603],[1624.3,35.00369416],[1624.2,6.15675],[1624.1,0.18577654]],[[1624.8,4.73912742],[1624.9,13.65411732],[1625.0,8.26279],[1625.2,13.94340508],[1625.3,2.22675805]]]
["bitfinex","ETHUSD",1694010911646,[[1624.9,6.15422],[1624.8,14.155338],[1624.6,10.35107],[1624.5,3.0],[1619.0,0.2]],[[1625.1,4.65755572],[1625.2,13.57881317],[1625.3,22.36735294],[1625.4,28.28740569],[1625.5,2.44482052]]]
["bitfinex","ETHUSD",1694010934095,[[1624.7,6.15476],[1624.6,6.15523],[1624.5,33.43],[1624.4,9.64983],[1624.3,5.727486]],[[1624.9,1.27634812],[1625.0,4.98291209],[1625.1,12.12974684],[1625.2,1.909],[1625.3,2.36825187]]]
["bitfinex","ETHUSD",1694010965787,[[1624.6,12.31072],[1624.5,6.15565],[1624.4,3.4870916],[1624.3,7.73715],[1624.2,7.5709183]],[[1624.7,3.42495949],[1624.8,1.59489294],[1624.9,8.24525],[1625.0,15.80301671],[1625.1,2.36844518]]]
["bitfinex","ETHUSD",1694010984858,[[1624.2,6.15666],[1624.1,6.15715],[1624.0,6.15755],[1623.9,36.58769],[1623.8,1.581]],[[1624.4,11.35871515],[1624.5,14.6275804],[1624.6,10.04647538],[1624.7,6.49776127],[1624.8,15.27755443]]]
["bitfinex","ETHUSD",1694011012884,[[1624.4,22.8598931],[1624.3,14.318141],[1624.1,12.00725],[1624.0,40.3311],[1623.9,1.1019005]],[[1624.6,1.5945903],[1624.7,1.27578691],[1624.8,1.59222911],[1624.9,4.13847457],[1625.0,2.13485208]]]
["bitfinex","ETHUSD",1694011045916,[[1624.9,18.46266],[1624.8,7.73555],[1624.7,9.32835769],[1624.6,35.3381],[1624.5,17.8729926]],[[1625.2,0.63642797],[1625.3,2.23256158],[1625.4,8.95573363],[1625.5,13.98634],[1625.6,8.06330447]]]
["bitfinex","ETHUSD",1694011072262,[[1625.4,23.58799],[1625.3,12.81024421],[1625.2,11.6965918],[1625.1,9.11204448],[1625.0,8.044]],[[1625.5,0.83702704],[1625.7,0.101],[1625.8,2.708149],[1625.9,2.23256158],[1626.0,1.59023069]]]
["bitfinex","ETHUSD",1694011098548,[[1625.2,18.45897],[1625.1,6.15316],[1625.0,1.581],[1624.9,38.9714971],[1624.8,3.0]],[[1625.3,1.71160436],[1625.4,2.86795409],[1625.5,8.2714],[1625.6,8.06230061],[1625.7,7.46340856]]]
["bitfinex","ETHUSD",1694011133544,[[1624.9,6.15403],[1624.8,12.30884],[1624.7,6.15474],[1624.6,4.581],[1624.5,32.83545786]],[[1625.0,5.41303234],[1625.1,12.30727],[1625.2,11.32382171],[1625.3,5.89713405],[1625.4,9.14994443]]]
["bitfinex","ETHUSD",1694011151794,[[1624.5,6.15574],[1624.4,6.15596],[1624.3,6.15637],[1624.2,6.19977],[1624.1,3.5084]],[[1624.6,3.70355996],[1624.7,14.34733203],[1624.8,7.42923709],[1624.9,9.34006718],[1625.0,7.90815504]]]
["bitfinex","ETHUSD",1694011156393,[[1624.2,18.47037],[1624.1,6.15698],[1623.9,7.02000794],[1623.8,39.58817],[1623.7,0.1830694]],[[1624.3,0.66982984],[1624.4,3.06701426],[1624.5,6.15574],[1624.6,16.5782157],[1624.7,4.16181255]]]
["bitfinex","ETHUSD",1694011181738,[[1624.6,6.15528],[1624.5,6.15552],[1624.3,8.01866],[1624.2,8.23270673],[1623.0,15.53474754]],[[1624.7,4.9766122],[1624.8,7.42920709],[1624.9,15.90220718],[1625.0,5.74110061],[1625.1,33.69881222]]]
["bitfinex","ETHUSD",1694011206596,[[1624.5,18.46686],[1624.4,7.73685],[1624.2,6.65170673],[1624.1,35.2767],[1623.8,8.8267357]],[[1624.6,2.19434416],[1624.8,4.21342311],[1624.9,8.52058784],[1625.0,19.27143443],[1625.1,17.48027439]]]
["bitfinex","ETHUSD",1694011234721,[[1623.6,12.31796],[1623.5,6.65520371],[1623.4,9.5591],[1623.3,4.25201712],[1623.2,39.6960257]],[[1623.8,3.66438834],[1623.9,14.51771],[1624.0,6.60909179],[1624.1,5.0294036],[1624.2,10.39037697]]]
["bitfinex","ETHUSD",1694011256325,[[1623.3,0.1],[1623.2,6.2661157],[1623.1,1.681],[1623.0,0.1],[1622.9,0.1565905]],[[1623.4,3.06701426],[1623.5,6.15982],[1623.6,5.321],[1623.8,18.34647507],[1623.9,11.62215843]]]
["bitfinex","ETHUSD",1694011283738,[[1623.5,18.47824],[1623.4,7.74068],[1623.3,1.994],[1623.2,6.79850873],[1623.1,6.44140253]],[[1623.7,1.59509464],[1623.8,1.27630796],[1623.9,9.98587202],[1624.0,18.15926842],[1624.1,16.861]]]
["bitfinex","ETHUSD",1694011322246,[[1623.7,18.47631],[1623.6,6.15891],[1623.5,1.581],[1623.4,0.49186961],[1623.3,11.15398]],[[1623.8,1.67373005],[1623.9,3.44360796],[1624.0,1.59583202],[1624.1,16.24367842],[1624.2,8.15703]]]
["bitfinex","ETHUSD",1694011354894,[[1623.4,12.31958],[1623.3,7.84114],[1623.2,6.7534437],[1623.1,0.1],[1623.0,39.24928837]],[[1623.5,0.71567833],[1623.6,1.59425919],[1623.7,18.3764016],[1623.8,9.75437202],[1623.9,5.41706506]]]
["bitfinex","ETHUSD",1694011384633,[[1623.4,2.016187],[1623.3,12.4202],[1623.2,8.1366157],[1623.1,1.681],[1623.0,6.26126]],[[1623.5,6.7971837],[1623.6,15.51744731],[1623.7,17.98443202],[1623.8,4.99755443],[1623.9,13.15614506]]]
["bitfinex","ETHUSD",1694011407576,[[1623.3,0.1],[1623.2,0.1054657],[1623.1,12.42172],[1623.0,6.26124],[1622.9,2.10835257]],[[1623.4,22.23051259],[1623.5,18.32944842],[1623.6,4.77702592],[1623.7,26.88324887],[1623.8,2.63404217]]]
["bitfinex","ETHUSD",1694011441022,[[1623.3,14.28923457],[1623.2,6.2659657],[1623.1,3.6689],[1623.0,6.26137],[1622.9,0.52705257]],[[1623.4,5.49260284],[1623.5,1.91499842],[1623.6,14.59218267],[1623.7,26.58174147],[1623.8,5.29424328]]]
["bitfinex","ETHUSD",1694011444051,[[1623.3,0.1],[1623.2,0.1054657],[1623.1,0.1],[1623.0,0.1],[1622.9,12.80458257]],[[1623.4,25.85477687],[1623.5,9.97042697],[1623.6,10.52514488],[1623.7,24.3519345],[1623.8,3.15632728]]]
["bitfinex","ETHUSD",1694011499470,[[1623.3,0.1],[1623.2,0.1054657],[1623.1,0.1],[1623.0,6.26116],[1622.9,12.32304]],[[1623.4,28.30396545],[1623.5,9.97055697],[1623.6,5.40276226],[1623.7,29.83630191],[1623.8,3.2811478]]]
["bitfinex","ETHUSD",1694011508656,[[1623.3,0.1],[1623.2,6.2660757],[1623.1,8.24169],[1623.0,7.84234],[1622.9,0.0447]],[[1623.4,16.2302283],[1623.5,12.31942],[1623.6,5.40276226],[1623.7,32.15141521],[1623.8,1.581]]]
["bitfinex","ETHUSD",1694011534710,[[1622.4,0.1],[1622.3,6.26404],[1622.1,6.16465],[1622.0,8.23737802],[1621.9,0.2878148]],[[1622.5,11.56553076],[1622.6,7.44026065],[1622.7,3.70397423],[1622.8,16.80322959],[1622.9,15.27755443]]]
["bitfinex","ETHUSD",1694011553054,[[1622.3,0.1],[1621.9,0.1],[1621.8,0.1],[1621.7,2.66876958],[1621.6,38.6515153]],[[1622.4,8.56977569],[1622.5,0.46480143],[1622.6,3.49323426],[1622.7,18.65478533],[1622.8,1.45468034]]]
["bitfinex","ETHUSD",1694011576188,[[1622.8,7.552602],[1622.7,6.16256],[1622.5,1.581],[1622.4,16.17638],[1622.3,42.408749]],[[1623.0,0.96641539],[1623.1,0.63576537],[1623.2,8.39505033],[1623.3,13.31620375],[1623.4,10.74092]]]
["bitfinex","ETHUSD",1694011593420,[[1623.9,23.5786742],[1623.8,2.124412],[1623.7,12.463],[1623.5,8.37734],[1623.4,44.58524711]],[[1624.0,0.60929811],[1624.1,0.101],[1624.2,3.59841262],[1624.4,6.15627],[1624.5,6.15579]]]
["bitfinex","ETHUSD",1694011609120,[[1624.2,12.31346],[1624.1,6.15719],[1624.0,32.9798],[1623.9,11.4944242],[1623.8,11.00039893]],[[1624.5,10.21015518],[1624.6,8.53158],[1624.7,8.37308],[1624.8,3.12237495],[1624.9,11.25539]]]
["bitfinex","ETHUSD",1694011630408,[[1623.9,6.15782],[1623.8,6.15827],[1623.6,9.15915],[1623.5,32.648],[1623.1,8.17271785]],[[1624.2,15.38079426],[1624.3,17.23300537],[1624.4,6.17258411],[1624.5,24.29492245],[1624.6,13.4001]]]
["bitfinex","ETHUSD",1694011650517,[[1624.1,5.7217857],[1624.0,33.78285696],[1623.9,12.3156],[1623.8,3.0],[1623.7,6.15846]],[[1624.2,1.59739165],[1624.3,1.27730065],[1624.4,1.5817918],[1624.6,2.13300271],[1624.7,14.52476852]]]
["bitfinex","ETHUSD",1694011653312,[[1624.4,27.053926],[1624.3,6.15649],[1624.2,11.57507],[1624.1,15.5740357],[1624.0,7.49182494]],[[1624.5,0.56708306],[1624.6,0.101],[1624.7,1.27730065],[1624.8,1.5817918],[1624.9,1.99915016]]]
["bitfinex","ETHUSD",1694011681885,[[1625.0,5.218],[1624.9,12.10770073],[1624.8,37.9481506],[1624.7,13.50550905],[1624.5,70.4283956]],[[1625.1,0.101],[1625.3,2.2586],[1625.5,0.101],[1625.7,1.60390464],[1625.8,14.63897806]]]
["bitfinex","ETHUSD",1694011703710,[[1625.3,20.303785],[1625.2,6.15289],[1625.1,5.218],[1625.0,30.92659285],[1624.9,6.15396]],[[1625.6,3.06701426],[1625.7,8.99953895],[1625.8,7.10943741],[1625.9,9.39033555],[1626.0,18.09530656]]]
["bitfinex","ETHUSD",1694011735513,[[1624.6,12.31044],[1624.5,6.15557],[1624.4,4.581],[1624.3,42.57661899],[1624.2,0.18466944]],[[1624.7,0.41547181],[1624.8,11.48682426],[1624.9,7.11943298],[1625.0,6.79304895],[1625.1,2.53959741]]]
["bitfinex","ETHUSD",1694011748019,[[1624.7,6.15498],[1624.6,14.8317],[1624.4,10.73683],[1624.3,37.06901899],[1624.2,6.64766944]],[[1624.9,8.71706934],[1625.0,15.75292065],[1625.1,1.59730656],[1625.2,7.73413],[1625.3,13.06704645]]]
["bitfinex","ETHUSD",1694011770580,[[1624.6,12.31044],[1624.5,7.73661],[1624.4,9.81301146],[1624.3,4.10185852],[1624.2,3.0]],[[1624.8,9.04126867],[1624.9,9.24636298],[1625.0,8.08525162],[1625.1,2.25311523],[1625.2,7.73416]]]
["bitfinex","ETHUSD",1694011800791,[[1624.7,22.54086474],[1624.6,11.54047949],[1624.5,10.7364],[1624.4,9.46501487],[1624.3,6.33905085]],[[1624.9,0.64391025],[1625.0,4.36272319],[1625.1,2.57641097],[1625.2,12.30638],[1625.3,10.96066888]]]
["bitfinex","ETHUSD",1694011828065,[[1625.2,1.581],[1625.1,25.7166806],[1625.0,12.33892596],[1624.9,21.07754074],[1624.8,3.20496779]],[[1625.3,1.61202751],[1625.4,3.46780065],[1625.5,2.5747644],[1625.6,14.23517093],[1625.8,2.25382609]]]
["bitfinex","ETHUSD",1694011870773,[[1624.8,6.34362162],[1624.7,40.07070047],[1624.6,2.5685],[1624.4,7.73674],[1624.3,0.82506276]],[[1625.1,6.57986519],[1625.2,18.82185172],[1625.3,8.40666609],[1625.4,4.95583207],[1625.5,16.82588862]]]
["bitfinex","ETHUSD",1694011883469,[[1624.2,12.31361],[1624.1,6.65954563],[1624.0,34.6264],[1623.9,9.33977093],[1623.8,7.10365356]],[[1624.6,20.0357618],[1624.7,12.31043],[1624.8,10.05737193],[1624.9,7.83633985],[1625.0,7.3347978]]]
["bitfinex","ETHUSD",1694011922832,[[1624.7,6.1546],[1624.6,12.31034],[1624.5,3.9793],[1624.4,9.64453598],[1624.3,36.58643]],[[1624.8,2.672293],[1624.9,6.15439],[1625.0,7.765597],[1625.1,5.03035253],[1625.4,4.64465454]]]
["bitfinex","ETHUSD",1694011956449,[[1624.0,6.15738],[1623.9,14.85266],[1623.8,30.43],[1623.7,1.581],[1623.6,6.25897]],[[1624.1,0.91563452],[1624.2,15.73065779],[1624.3,7.76686036],[1624.4,7.01231798],[1624.5,8.82909814]]]
["bitfinex","ETHUSD",1694011957135,[[1624.0,6.15738],[1623.9,14.85264],[1623.8,30.43],[1623.7,1.581],[1623.6,9.25897]],[[1624.1,1.55887281],[1624.2,15.73065779],[1624.3,7.76686036],[1624.4,7.01231798],[1624.5,11.82909814]]]
["bitfinex","ETHUSD",1694011983358,[[1624.0,8.52906],[1623.9,12.3158],[1623.8,0.50350029],[1623.7,10.92016737],[1621.7,0.00916958]],[[1624.2,6.56342412],[1624.3,18.47799651],[1624.4,4.46939077],[1624.5,12.34715036],[1624.6,6.15565]]]
["bitfinex","ETHUSD",1694012014309,[[1624.3,29.75696],[1624.2,18.68673426],[1624.1,4.23925328],[1624.0,12.352603],[1623.9,0.64242191]],[[1624.4,0.36979271],[1624.5,3.96601274],[1624.6,2.90017815],[1624.7,0.96525398],[1624.8,4.73541074]]]
["bitfinex","ETHUSD",1694012061477,[[1625.2,6.10308],[1625.1,12.30638],[1625.0,1.581],[1624.9,8.55168],[1624.8,0.48470805]],[[1625.4,8.33117],[1625.5,13.27037274],[1625.6,3.85212824],[1625.7,7.99755443],[1625.8,10.70064673]]]
["bitfinex","ETHUSD",1694012075022,[[1625.1,25.8570165],[1625.0,8.773445],[1624.9,10.387702],[1624.8,3.48470805],[1624.7,7.69426887]],[[1625.2,1.2689574],[1625.3,1.28980779],[1625.4,1.60467126],[1625.5,1.92560552],[1625.6,13.26829651]]]
["bitfinex","ETHUSD",1694012109140,[[1625.6,0.55],[1625.5,26.6824879],[1625.4,6.64671902],[1625.3,11.72387],[1625.2,6.463]],[[1625.7,0.96198107],[1625.8,4.54899844],[1625.9,1.70567126],[1626.0,8.17679552],[1626.1,6.2509]]]
["bitfinex","ETHUSD",1694012133892,[[1625.1,6.15327],[1625.0,12.30739],[1624.9,0.49089978],[1624.8,9.24265],[1624.7,4.7656057]],[[1625.2,1.26717903],[1625.3,18.26730331],[1625.4,10.06207],[1625.5,9.96360437],[1625.6,4.98748619]]]
["bitfinex","ETHUSD",1694012187334,[[1624.9,14.74891],[1624.8,7.73544],[1624.7,9.6568729],[1624.6,31.046],[1624.5,7.91700528]],[[1625.0,2.25209551],[1625.1,10.29860946],[1625.2,12.30635],[1625.3,2.89508656],[1625.4,9.44823544]]]
["bitfinex","ETHUSD",1694012241834,[[1624.7,12.8114229],[1624.6,6.1553],[1624.5,11.70595528],[1624.4,36.54192613],[1624.3,6.79864191]],[[1624.8,1.39697841],[1624.9,7.44088925],[1625.0,10.00387053],[1625.1,8.08527463],[1625.2,2.5847]]]
["bitfinex","ETHUSD",1694012293612,[[1625.1,22.950632],[1625.0,9.15384],[1624.9,5.7862124],[1624.8,6.1546],[1624.7,41.33399991]],[[1625.2,0.9656472],[1625.3,3.86069554],[1625.4,2.1747],[1625.5,8.08311101],[1625.6,6.15178]]]
["bitfinex","ETHUSD",1694012319275,[[1625.2,12.30616],[1625.1,6.6402212],[1625.0,10.92253757],[1624.9,6.06069673],[1624.8,6.1546]],[[1625.3,3.50593177],[1625.4,2.89584509],[1625.6,9.04757862],[1625.7,20.74634437],[1632.7,10.0]]]
["bitfinex","ETHUSD",1694012359152,[[1625.3,6.15271],[1625.2,15.30568],[1625.1,0.4868712],[1625.0,6.34127757],[1624.9,7.1048]],[[1625.4,4.65299395],[1625.6,15.19926862],[1625.7,18.42887055],[1625.8,1.0167],[1626.0,5.45638653]]]
["bitfinex","ETHUSD",1694012405315,[[1625.3,9.15247],[1625.2,12.30581],[1625.0,36.76431232],[1624.9,4.7165],[1624.8,6.15449]],[[1625.4,3.7103084],[1625.5,8.40467368],[1625.6,10.87543729],[1625.7,4.82675573],[1625.8,11.35190305]]]
["bitfinex","ETHUSD",1694012428046,[[1624.7,7.26317184],[1624.6,15.31044],[1624.5,11.48049246],[1624.4,33.43],[1624.0,66.60793903]],[[1624.9,11.22885349],[1625.0,13.91625032],[1625.1,3.5964875],[1625.2,10.9362512],[1625.3,7.12766]]]
["bitfinex","ETHUSD",1694012454808,[[1624.6,33.00825514],[1624.5,23.16661624],[1624.4,7.69360148],[1624.3,0.60397512],[1624.2,37.34569506]],[[1624.7,3.68025494],[1624.8,1.60822994],[1625.0,1.92987592],[1625.1,2.25152191],[1625.2,1.07021819]]]
["bitfinex","ETHUSD",1694012475639,[[1625.8,37.09455656],[1625.7,3.73739665],[1625.6,14.24403075],[1625.5,14.19595],[1625.4,30.43]],[[1625.9,0.74216116],[1626.0,1.06347125],[1626.1,2.98425448],[1626.2,0.101],[1626.3,4.22917592]]]
["bitfinex","ETHUSD",1694012496496,[[1625.9,33.72830426],[1625.8,27.22151954],[1625.7,10.64731171],[1625.6,2.98417375],[1625.5,1.76677006]],[[1626.0,0.101],[1626.1,0.101],[1626.2,3.92543241],[1626.3,1.28138468],[1626.4,1.6018698]]]
["bitfinex","ETHUSD",1694012537778,[[1625.7,18.45341],[1625.6,6.1514],[1625.5,5.08201039],[1625.4,6.7682],[1625.3,33.1291986]],[[1625.8,2.67395427],[1625.9,5.86130398],[1626.0,8.40429033],[1626.1,2.18593017],[1626.2,16.64053026]]]
["bitfinex","ETHUSD",1694012571507,[[1625.4,17.93153879],[1625.3,2.07963202],[1625.1,11.91895342],[1625.0,2.49974837],[1624.8,0.77544062]],[[1625.5,8.77784378],[1625.6,4.61862858],[1625.7,2.2596],[1625.8,17.32307327],[1625.9,1.0345]]]
["bitfinex","ETHUSD",1694012596239,[[1624.9,12.92422],[1624.8,6.63866837],[1624.7,13.33905],[1624.5,33.88779968],[1624.3,6.87181349]],[[1625.0,7.80912194],[1625.1,7.80834218],[1625.2,18.33869684],[1625.3,10.5187233],[1625.4,5.78220156]]]
["bitfinex","ETHUSD",1694012624775,[[1624.9,12.20070243],[1624.8,7.73549],[1624.7,9.24338632],[1624.5,32.19585208],[1624.4,7.09541684]],[[1625.0,5.30133822],[1625.1,4.69533228],[1625.2,14.63871],[1625.3,8.80697759],[1625.4,5.02101327]]]
["bitfinex","ETHUSD",1694012662422,[[1625.3,26.80784],[1625.2,8.487288],[1625.1,8.60040458],[1625.0,2.19636349],[1624.9,9.94408681]],[[1625.4,1.93161483],[1625.5,3.0],[1625.6,2.25345379],[1625.7,5.28643767],[1625.9,5.02101327]]]
["bitfinex","ETHUSD",1694012669032,[[1625.4,30.15495992],[1625.3,25.05465706],[1625.1,9.53514981],[1625.0,5.35836349],[1624.9,11.1319556]],[[1625.5,7.49697272],[1625.7,2.41621529],[1625.9,2.25345379],[1626.0,2.66189228],[1626.1,2.13952695]]]
["bitfinex","ETHUSD",1694012694892,[[1626.1,22.37533045],[1626.0,14.38040567],[1625.9,8.33077],[1625.8,9.77521119],[1625.6,2.461603]],[[1626.2,4.05266901],[1626.3,1.59733909],[1626.4,4.17320691],[1626.5,0.48460046],[1626.6,6.22384528]]]
["bitfinex","ETHUSD",1694012720343,[[1626.3,17.96770478],[1626.2,7.7303],[1626.0,3.49928567],[1625.9,6.15037],[1625.2,0.83277522]],[[1626.4,7.38110398],[1626.5,3.3277184],[1626.6,3.16840156],[1626.7,14.24870171],[1626.8,8.10189]]]
["bitfinex","ETHUSD",1694012764608,[[1626.6,29.78816],[1626.5,6.148],[1626.4,4.71969954],[1626.3,11.19486909],[1626.2,0.49297925]],[[1626.7,2.03529793],[1626.8,2.25647186],[1626.9,2.81480046],[1627.0,4.79364953],[1627.1,8.09960171]]]
["bitfinex","ETHUSD",1694012795359,[[1626.2,6.09908],[1626.1,13.88002],[1626.0,0.49311726],[1625.9,0.616],[1625.8,11.57957822]],[[1626.3,8.36391908],[1626.4,10.25633402],[1626.5,18.67541793],[1626.6,1.9667],[1626.7,8.26940156]]]
["bitfinex","ETHUSD",1694012830005,[[1625.5,23.84653461],[1625.4,8.31045],[1625.3,6.33768139],[1625.2,6.45159989],[1625.1,6.92880062]],[[1625.6,2.67417413],[1625.7,1.93004422],[1625.8,2.2519549],[1625.9,4.93657101],[1626.0,11.62757742]]]
["bitfinex","ETHUSD",1694012885986,[[1625.6,27.97323317],[1625.5,20.06352167],[1625.4,8.31022],[1625.3,0.18526139],[1625.2,7.39920035]],[[1625.7,3.21840101],[1625.8,1.0697337],[1625.9,4.11042547],[1626.0,2.2519549],[1626.1,2.62397101]]]
["bitfinex","ETHUSD",1694012915915,[[1625.8,18.8669263],[1625.6,10.73257],[1625.5,0.48609552],[1625.4,6.15202],[1625.3,8.85320093]],[[1625.9,5.61420428],[1626.0,4.81115692],[1626.1,14.15238171],[1626.2,9.31783156],[1626.3,3.5353]]]
["bitfinex","ETHUSD",1694012969584,[[1625.6,0.616],[1625.5,12.78962552],[1625.4,7.73317],[1625.3,32.73286139],[1625.2,7.08895035]],[[1625.7,10.49453772],[1625.8,20.91458105],[1625.9,9.31906156],[1626.0,1.581],[1626.1,13.9412852]]]
["bitfinex","ETHUSD",1694013018666,[[1625.5,7.24654556],[1625.4,12.30417],[1625.3,3.6986],[1625.2,10.27614032],[1625.1,32.94539954]],[[1625.6,10.98594538],[1625.7,0.48460046],[1625.8,17.32297327],[1625.9,9.08489029],[1626.0,7.73111]]]
["bitfinex","ETHUSD",1694013062197,[[1625.5,19.54948623],[1625.4,7.73298],[1625.3,8.27005],[1625.2,4.12338032],[1625.1,32.94539954]],[[1625.6,4.87592968],[1625.7,4.88706834],[1625.8,8.82260637],[1625.9,10.00148171],[1626.0,9.31851156]]]
["bitfinex","ETHUSD",1694013067703,[[1625.5,19.54948623],[1625.4,7.73328],[1625.3,8.27005],[1625.2,4.12338032],[1625.1,39.09856954]],[[1625.6,7.1384368],[1625.7,0.48460046],[1625.8,4.81157031],[1625.9,19.32058327],[1626.0,6.15021]]]
["bitfinex","ETHUSD",1694013120147,[[1625.1,30.43],[1625.0,6.1536],[1624.9,6.15398],[1624.8,0.616],[1624.7,1.03033]],[[1625.2,17.74989282],[1625.3,18.47728911],[1625.4,1.581],[1625.5,9.13877817],[1625.6,6.16840156]]]
["bitfinex","ETHUSD",1694013159772,[[1624.6,12.41072],[1624.5,8.47179],[1624.4,2.17560337],[1624.3,9.44271991],[1624.2,40.01938906]],[[1624.7,5.09130027],[1624.8,6.68197843],[1624.9,8.00683171],[1625.0,14.98041332],[1625.1,5.00760156]]]
["bitfinex","ETHUSD",1694013189011,[[1624.5,29.73223017],[1624.4,6.75067337],[1624.3,10.99085954],[1624.2,36.77048333],[1624.1,1.70089008]],[[1624.6,2.36154679],[1624.7,1.61468761],[1624.8,3.54186224],[1624.9,0.48460046],[1625.0,4.40011912]]]
["bitfinex","ETHUSD",1694013230387,[[1624.4,0.1],[1624.3,0.1],[1624.1,6.73887362],[1624.0,33.43],[1623.9,0.1]],[[1624.5,22.98176779],[1624.6,9.27710754],[1624.7,2.67071568],[1624.8,5.05950156],[1625.0,12.7349]]]
["bitfinex","ETHUSD",1694013258710,[[1623.4,6.64181623],[1623.3,45.51831],[1623.2,1.20751007],[1623.1,7.19639954],[1622.9,54.9617]],[[1623.5,4.76786274],[1623.6,3.62478942],[1623.7,9.99454358],[1623.8,22.53742032],[1623.9,0.48661752]]]
["bitfinex","ETHUSD",1694013283472,[[1623.2,6.26067],[1623.1,16.16637],[1623.0,1.10531338],[1622.9,9.45039152],[1622.8,33.04539954]],[[1623.3,5.09579883],[1623.4,2.14191922],[1623.5,19.45559146],[1623.6,8.82999568],[1623.7,0.96591669]]]
["bitfinex","ETHUSD",1694013316345,[[1622.9,0.1],[1622.8,6.26192],[1622.7,14.63999],[1622.6,33.7270296],[1622.5,6.1631]],[[1623.0,17.78076402],[1623.1,15.48495495],[1623.2,3.18263509],[1623.3,6.13991568],[1623.4,6.15996]]]
["bitfinex","ETHUSD",1694013351613,[[1622.7,0.1],[1622.6,6.16272],[1622.5,6.16316],[1622.4,39.28513412],[1622.3,6.3524396]],[[1622.8,15.8307246],[1622.9,14.7489569],[1623.0,9.35895817],[1623.1,4.24737438],[1623.2,13.83141568]]]
["bitfinex","ETHUSD",1694013365908,[[1621.9,6.7816],[1621.8,6.66176716],[1621.7,0.10916958],[1621.6,13.68229999],[1621.5,6.26705]],[[1622.0,4.89719307],[1622.1,0.48460046],[1622.2,10.23875705],[1622.3,6.51967956],[1622.5,8.83412568]]]
["bitfinex","ETHUSD",1694013368871,[[1621.7,11.94749958],[1621.6,10.55590284],[1621.5,0.716],[1621.4,85.57975379],[1621.3,7.20788859]],[[1621.8,3.93019653],[1621.9,2.62651968],[1622.0,13.81827891],[1622.1,15.48254805],[1622.6,10.85886188]]]
["bitfinex","ETHUSD",1694013390076,[[1622.0,18.01266082],[1621.9,6.1656],[1621.7,5.02289577],[1621.6,7.84341893],[1621.5,6.26687]],[[1622.1,1.92438],[1622.2,5.41789073],[1622.3,2.14191922],[1622.4,13.076284],[1622.5,20.33634156]]]
["bitfinex","ETHUSD",1694013411866,[[1621.5,38.4426165],[1621.4,12.43459],[1621.3,6.45299094],[1621.2,33.73081632],[1621.1,3.12749893]],[[1621.6,0.64403157],[1621.7,3.64624804],[1621.8,1.77229081],[1621.9,1.61026133],[1622.0,1.93235305]]]
["bitfinex","ETHUSD",1694013436646,[[1622.3,25.02162302],[1622.2,14.84431954],[1622.1,8.32962],[1622.0,13.16931601],[1621.9,41.22223882]],[[1622.4,3.9641609],[1622.5,2.89649994],[1622.6,4.32354151],[1622.7,4.29165351],[1622.8,2.25436586]]]
["bitfinex","ETHUSD",1694013470887,[[1621.8,12.83382287],[1621.7,6.78223],[1621.6,4.581],[1621.5,36.6968],[1620.6,1.06518576]],[[1621.9,5.26958716],[1622.0,3.75072471],[1622.1,19.26338214],[1622.2,6.16453],[1622.3,3.83536586]]]
["bitfinex","ETHUSD",1694013488703,[[1621.1,18.45595],[1621.0,6.88499],[1620.9,30.61328062],[1620.8,0.06],[1620.7,8.31029]],[[1621.2,7.44757099],[1621.4,1.92668159],[1621.5,5.41359915],[1621.6,2.65520807],[1621.7,6.1666]]]
["bitfinex","ETHUSD",1694013506436,[[1621.7,20.58397141],[1621.6,6.16658],[1621.5,4.60840488],[1621.4,9.6676942],[1621.3,30.43]],[[1621.8,4.41702903],[1621.9,4.5601994],[1622.0,2.312],[1622.1,8.41266519],[1622.2,11.50097157]]]
["bitfinex","ETHUSD",1694013532082,[[1621.5,22.66711],[1621.4,8.8885242],[1621.3,6.16764],[1621.2,3.46452622],[1621.1,39.0226]],[[1621.6,3.86551537],[1621.7,2.68350359],[1621.8,4.82194205],[1621.9,10.77740696],[1622.0,14.57863519]]]
["bitfinex","ETHUSD",1694013572279,[[1622.1,22.6172342],[1622.0,13.91644],[1621.9,8.86616651],[1621.8,5.02570933],[1621.7,2.91271485]],[[1622.2,2.89763059],[1622.3,3.16784388],[1622.4,4.17555735],[1622.6,4.39189785],[1625.5,0.15399336]]]
["bitfinex","ETHUSD",1694013601926,[[1622.7,19.03768],[1622.6,6.77866],[1622.5,2.06950643],[1622.4,6.16347],[1622.3,42.10920954]],[[1622.8,6.35349046],[1622.9,4.40190837],[1623.0,1.8601],[1623.1,8.81625807],[1623.2,9.43022156]]]
["bitfinex","ETHUSD",1694013611228,[[1622.6,19.10421],[1622.5,0.48350643],[1622.4,7.74965],[1622.3,33.43],[1622.2,9.38402736]],[[1622.7,4.61303898],[1622.8,4.95570312],[1622.9,2.25780571],[1623.0,16.86398961],[1623.1,10.40236807]]]
["bitfinex","ETHUSD",1694013654843,[[1624.1,27.29076426],[1624.0,26.93882359],[1623.9,2.51539954],[1623.8,5.72893587],[1623.7,12.64377]],[[1624.2,1.66938185],[1624.3,0.96486264],[1624.4,3.47860725],[1624.5,0.101],[1624.6,1.92857336]]]
["bitfinex","ETHUSD",1694013655757,[[1624.1,27.29076426],[1624.0,23.93882359],[1623.8,5.72893587],[1623.7,43.07377],[1622.9,1.61111713]],[[1624.3,0.6428127],[1624.4,3.7097631],[1624.5,2.99400679],[1624.7,1.92857336],[1624.8,11.91751069]]]
["bitfinex","ETHUSD",1694013679510,[[1623.9,19.08981],[1623.8,6.15812],[1623.7,32.016],[1623.6,9.15908],[1623.4,8.45007]],[[1624.0,3.57596087],[1624.1,2.89496293],[1624.2,3.68250211],[1624.3,16.7590625],[1624.4,10.09490158]]]
["bitfinex","ETHUSD",1694013703022,[[1623.7,25.37586099],[1623.6,8.24638986],[1623.5,8.67461954],[1623.4,8.41367],[1623.3,37.82040523]],[[1623.8,3.32707307],[1623.9,2.9057736],[1624.0,0.48460046],[1624.1,6.43607133],[1624.2,18.36872619]]]
["bitfinex","ETHUSD",1694013733064,[[1623.7,19.09231],[1623.6,10.52802986],[1623.4,6.15986],[1623.3,36.85080477],[1623.0,56.04875646]],[[1623.8,4.71118374],[1623.9,3.66209409],[1624.0,2.183],[1624.1,13.36810807],[1624.2,12.27667118]]]
["bitfinex","ETHUSD",1694013774209,[[1624.0,27.29190426],[1623.9,27.19577439],[1623.8,3.16286629],[1623.7,13.38347302],[1623.6,2.13945375]],[[1624.1,3.0],[1624.2,0.96849562],[1624.3,2.90724774],[1624.4,3.99177364],[1624.5,2.42147712]]]
["bitfinex","ETHUSD",1694013810806,[[1624.3,24.0091277],[1624.2,8.95340696],[1624.1,9.15703],[1624.0,9.16453507],[1623.9,32.94539954]],[[1624.4,4.02795946],[1624.5,4.41004487],[1624.6,3.7028259],[1624.7,1.9869],[1624.8,16.53639337]]]
["bitfinex","ETHUSD",1694013829227,[[1625.3,38.44595969],[1625.1,8.66885954],[1625.0,10.76779429],[1624.9,44.65626183],[1624.8,0.73970302]],[[1625.4,0.7443384],[1625.5,0.96456868],[1625.6,1.38767114],[1625.7,2.09974487],[1625.8,5.86678379]]]
["bitfinex","ETHUSD",1694013858336,[[1625.9,15.05286],[1625.8,6.15073],[1625.7,9.151],[1625.5,43.22511049],[1625.0,14.933]],[[1626.0,0.101],[1626.1,15.20932386],[1626.2,13.79395028],[1626.3,1.71614441],[1626.6,12.99356944]]]
["bitfinex","ETHUSD",1694013881788,[[1625.5,0.616],[1625.4,12.79103853],[1625.3,36.58248],[1625.2,7.73887],[1625.1,0.18728404]],[[1625.6,0.48460046],[1625.7,18.15760534],[1625.8,8.08768666],[1625.9,8.36289],[1626.0,5.87398944]]]
["bitfinex","ETHUSD",1694013915640,[[1624.9,0.616],[1624.8,9.15443],[1624.7,2.0729085],[1624.6,32.3889],[1624.5,7.66232403]],[[1625.1,1.71472181],[1625.2,7.60616671],[1625.3,4.80889998],[1625.5,3.52287666],[1625.8,20.82015815]]]
["bitfinex","ETHUSD",1694013951266,[[1624.8,0.55],[1624.7,12.92548],[1624.6,8.24325491],[1624.5,11.67079954],[1624.4,32.17440841]],[[1624.9,12.05520167],[1625.0,13.59918167],[1625.1,3.94348853],[1625.2,1.93233767],[1625.3,9.69064]]]
["bitfinex","ETHUSD",1694013958449,[[1624.9,0.55],[1624.8,6.77036],[1624.7,7.7406],[1624.6,8.71437491],[1624.5,7.10139954]],[[1625.0,4.93477073],[1625.1,9.89657853],[1625.2,14.65153046],[1625.3,1.93233767],[1625.4,9.99285395]]]
["bitfinex","ETHUSD",1694013980347,[[1624.8,7.26763845],[1624.7,13.88957],[1624.6,2.55935491],[1624.5,11.67106954],[1624.1,0.42160203]],[[1625.0,12.29788],[1625.1,15.2087602],[1625.2,2.60650046],[1625.3,3.74243767],[1625.4,8.40677395]]]
["bitfinex","ETHUSD",1694014037930,[[1624.8,23.19385271],[1624.7,7.73471],[1624.6,2.55935491],[1624.5,7.09539954],[1624.4,50.10988401]],[[1624.9,0.9687549],[1625.0,7.72191147],[1625.1,10.35607],[1625.2,14.73016695],[1625.3,2.26211591]]]
["bitfinex","ETHUSD",1694014083711,[[1625.8,27.28142178],[1625.7,9.46432995],[1625.6,2.51539954],[1625.5,3.6407],[1625.4,22.66720127]],[[1625.9,1.71358404],[1626.0,1.07089242],[1626.1,5.5338379],[1626.2,13.91459708],[1626.3,10.47513695]]]
["bitfinex","ETHUSD",1694014117547,[[1625.8,25.31122805],[1625.7,11.34693],[1625.6,10.74710954],[1625.5,6.64836273],[1625.0,4.55239212]],[[1625.9,4.28731853],[1626.0,4.04112789],[1626.1,4.67220046],[1626.2,2.25859344],[1626.3,2.76896351]]]
["bitfinex","ETHUSD",1694014171005,[[1625.8,12.21084397],[1625.7,7.2644013],[1625.6,1.9817],[1625.5,8.22859273],[1625.4,5.51539954]],[[1625.9,5.09413528],[1626.0,4.31489065],[1626.1,18.82630887],[1626.2,7.72937],[1626.3,3.25943215]]]
["bitfinex","ETHUSD",1694014202801,[[1625.0,6.15363],[1624.9,14.36566],[1624.8,36.58456],[1624.6,50.28],[1624.5,6.15568]],[[1625.1,4.7698532],[1625.2,3.4306969],[1625.3,20.55038717],[1625.4,9.01271203],[1625.5,6.15209]]]
["bitfinex","ETHUSD",1694014242452,[[1625.4,3.35247204],[1625.3,26.74872035],[1625.2,9.63526893],[1625.1,1.9537],[1625.0,14.10941186]],[[1625.5,2.87789123],[1625.6,0.96858891],[1625.7,3.91459023],[1625.8,13.91508041],[1625.9,10.0653765]]]
["bitfinex","ETHUSD",1694014281552,[[1625.5,31.22533304],[1625.4,18.39083506],[1625.3,8.08361],[1625.2,2.94419193],[1625.1,0.64628343]],[[1625.6,1.71565215],[1625.7,0.96935645],[1625.8,3.48446075],[1625.9,3.75157049],[1626.0,4.0146528]]]
["bitfinex","ETHUSD",1694014325316,[[1626.0,22.61618],[1625.9,6.63834237],[1625.8,5.03701454],[1625.7,6.15091],[1625.6,8.57917485]],[[1626.1,4.28842258],[1626.2,1.29086075],[1626.3,6.0113591],[1626.4,16.06317305],[1626.5,6.63283046]]]
["bitfinex","ETHUSD",1694014361915,[[1626.0,22.61618],[1625.9,6.63834237],[1625.8,11.18450454],[1625.6,8.56573485],[1625.5,41.78006872]],[[1626.1,6.1363127],[1626.2,1.61439126],[1626.3,4.66115209],[1626.4,10.49507035],[1626.5,14.55686777]]]
["bitfinex","ETHUSD",1694014366701,[[1626.0,22.61618],[1625.9,6.63834237],[1625.8,10.24388954],[1625.6,8.56573485],[1625.5,41.78106872]],[[1626.1,6.1363127],[1626.2,1.61439126],[1626.3,4.66115209],[1626.4,7.98169],[1626.5,17.07006812]]]
["bitfinex","ETHUSD",1694014394416,[[1625.3,6.15253],[1625.2,12.78988067],[1625.0,42.71494954],[1624.9,9.94051551],[1624.7,7.10036349]],[[1625.4,4.76255184],[1625.5,3.91542311],[1625.6,16.02620511],[1625.7,10.52779047],[1625.8,3.17701418]]]
["bitfinex","ETHUSD",1694014419676,[[1624.5,6.64611486],[1624.4,14.2721],[1624.3,5.47691062],[1624.2,39.20196954],[1624.0,50.379]],[[1624.7,1.23884341],[1624.8,4.24562375],[1624.9,15.5748466],[1625.0,9.34722511],[1625.1,2.47167641]]]
["bitfinex","ETHUSD",1694014450421,[[1625.6,13.88195],[1625.5,6.15177],[1625.4,0.616],[1625.3,11.66789954],[1625.2,36.76349253]],[[1625.7,0.64284598],[1625.8,1.44904082],[1625.9,6.03176858],[1626.0,13.75621234],[1626.1,1.93215403]]]
["bitfinex","ETHUSD",1694014481262,[[1625.8,17.86172966],[1625.7,4.64601426],[1625.6,6.11766828],[1625.5,15.17074954],[1625.4,2.04753196]],[[1625.9,6.31301977],[1626.0,12.41675449],[1626.1,2.1233],[1626.2,4.50174777],[1626.3,2.25174468]]]
["bitfinex","ETHUSD",1694014552379,[[1625.9,33.76221735],[1625.8,15.88591807],[1625.7,6.15116],[1625.6,3.03107874],[1625.5,32.009]],[[1626.0,13.31927593],[1626.1,3.11878364],[1626.2,2.90892687],[1626.4,4.58425987],[1626.7,8.81679218]]]
["bitfinex","ETHUSD",1694014579501,[[1625.4,12.30466],[1625.3,6.65671655],[1625.2,10.73194],[1625.1,1.57683436],[1625.0,33.74414275]],[[1625.5,3.31914805],[1625.6,6.21659235],[1625.7,3.22343886],[1625.9,15.81713941],[1626.0,16.1502]]]
["bitfinex","ETHUSD",1694014608164,[[1625.5,3.13139954],[1625.4,35.788148],[1625.3,12.92050349],[1625.2,6.65707985],[1625.1,1.9199]],[[1625.6,1.61323577],[1625.7,1.2906165],[1625.8,3.75060061],[1625.9,4.23820887],[1626.0,13.11783871]]]
["bitfinex","ETHUSD",1694014641981,[[1626.1,37.48883933],[1626.0,7.72874],[1625.9,20.91313675],[1625.8,6.151014],[1625.7,30.92236149]],[[1626.2,1.71424307],[1626.3,3.22506238],[1626.4,1.87621696],[1626.5,1.61159072],[1626.6,7.04970887]]]
["bitfinex","ETHUSD",1694014672466,[[1626.2,28.31509417],[1626.1,15.78439349],[1626.0,7.72883],[1625.9,12.4930948],[1625.8,3.69]],[[1626.3,4.28469636],[1626.4,3.6466165],[1626.5,3.74949158],[1626.6,7.53418783],[1626.8,10.99257342]]]
["bitfinex","ETHUSD",1694014711812,[[1626.2,30.47441744],[1626.1,14.81421954],[1626.0,7.72878],[1625.8,2.38083948],[1625.7,30.43]],[[1626.3,4.7138994],[1626.4,1.06840586],[1626.5,3.91242042],[1626.6,4.61237447],[1626.7,3.96923311]]]
["bitfinex","ETHUSD",1694014718725,[[1626.2,24.82766278],[1626.1,14.81417954],[1626.0,2.2502628],[1625.9,6.485],[1625.8,8.048653]],[[1626.3,3.0],[1626.4,1.71330652],[1626.5,3.91242042],[1626.6,3.0],[1626.7,4.3348]]]
["bitfinex","ETHUSD",1694014767729,[[1626.2,34.51044662],[1626.1,20.96368954],[1626.0,9.31396867],[1625.8,12.82131548],[1625.5,6.75148436]],[[1626.3,6.64158323],[1626.4,5.14251424],[1626.5,2.71850046],[1626.6,4.93403567],[1626.7,2.25637495]]]
["bitfinex","ETHUSD",1694014807883,[[1625.9,18.86226245],[1625.8,1.579],[1625.7,6.63636813],[1625.6,1.25853205],[1625.5,43.03748]],[[1626.0,3.31705836],[1626.1,2.743222],[1626.2,5.87538001],[1626.3,17.55123],[1626.4,11.18373567]]]
["bitfinex","ETHUSD",1694014845140,[[1625.8,25.12049627],[1625.7,6.63612813],[1625.5,43.03748],[1625.4,11.05515732],[1625.3,8.414612]],[[1625.9,7.55481275],[1626.0,1.61478964],[1626.2,12.89496276],[1626.3,19.73581495],[1626.4,0.101]]]
["bitfinex","ETHUSD",1694014892291,[[1626.2,25.08953065],[1626.1,6.65229934],[1626.0,7.72882],[1625.9,11.59508136],[1625.8,33.87397052]],[[1626.3,8.41583266],[1626.4,4.04487905],[1626.5,2.1485],[1626.6,4.93449693],[1626.7,11.07694452]]]
["bitfinex","ETHUSD",1694014945319,[[1626.2,32.20760109],[1626.1,21.46705888],[1626.0,7.72883],[1625.9,5.09350857],[1625.8,32.98460919]],[[1626.3,2.8],[1626.4,2.3727],[1626.5,0.64587031],[1626.6,5.2603369],[1626.7,4.28687951]]]
["bitfinex","ETHUSD",1694014997982,[[1626.4,38.05504098],[1626.3,20.52218709],[1626.2,2.51539954],[1626.1,4.78336904],[1626.0,8.69637767]],[[1626.5,4.28648595],[1626.6,8.49363143],[1626.7,2.09667951],[1626.8,1.93449693],[1627.0,2.25691068]]]
["bitfinex","ETHUSD",1694015035730,[[1626.7,24.26039119],[1626.6,12.29558],[1626.5,18.53957155],[1626.4,2.64915268],[1626.3,0.49642709]],[[1626.8,2.97330547],[1626.9,3.44903143],[1627.0,0.48460046],[1627.3,15.06422526],[1627.4,6.73452741]]]
["bitfinex","ETHUSD",1694015072537,[[1627.4,32.42181473],[1627.3,19.69333676],[1627.1,2.9381387],[1627.0,4.1729507],[1626.8,6.74353696]],[[1627.5,3.3139684],[1627.6,2.3613369],[1627.7,5.65552236],[1627.8,0.58560046],[1628.0,8.5014013]]]
["bitfinex","ETHUSD",1694015103884,[[1627.9,30.58798989],[1627.8,19.83778726],[1627.6,4.90627954],[1627.5,12.45684344],[1627.2,1.24981172]],[[1628.0,0.101],[1628.1,7.94290601],[1628.2,2.3613369],[1628.3,1.61272236],[1628.5,2.52086729]]]
["bitfinex","ETHUSD",1694015134584,[[1627.2,12.90569],[1627.1,9.6352443],[1626.9,1.76555631],[1626.8,9.21559044],[1626.6,0.59669696]],[[1627.3,0.48460046],[1627.4,0.64402866],[1627.5,1.55916692],[1627.6,12.51029187],[1627.7,12.28774]]]
["bitfinex","ETHUSD",1694015137706,[[1627.2,12.90569],[1627.1,9.6352443],[1627.0,7.74887],[1626.9,4.28095585],[1626.8,39.93941207]],[[1627.3,0.48460046],[1627.4,0.64402866],[1627.5,1.55916692],[1627.6,10.8998075],[1627.7,15.56252437]]]
["bitfinex","ETHUSD",1694015163734,[[1627.7,1.64769027],[1627.5,14.70273],[1627.4,9.14469],[1627.3,8.21148441],[1626.8,2.22793792]],[[1627.8,2.25467812],[1627.9,8.23637272],[1628.0,12.36398683],[1628.1,13.05623071],[1628.2,4.10104916]]]
["bitfinex","ETHUSD",1694015192656,[[1627.5,18.03102415],[1627.4,7.7235],[1627.3,2.75243441],[1627.2,11.84136219],[1627.1,39.14507187]],[[1627.6,4.12049851],[1627.7,2.89727976],[1627.8,3.79227313],[1627.9,10.15248822],[1628.0,16.36416916]]]
["bitfinex","ETHUSD",1694015228514,[[1627.2,1.52756859],[1627.0,12.29222],[1626.9,8.21316643],[1626.8,37.2438],[1626.7,7.24476202]],[[1627.3,3.63181429],[1627.4,15.0324554],[1627.5,11.1055134],[1627.6,0.70177783],[1627.7,12.65352071]]]
["bitfinex","ETHUSD",1694015251555,[[1626.6,21.31076095],[1626.5,10.62750594],[1626.4,0.18739729],[1626.3,11.38079125],[1626.2,49.43022878]],[[1626.7,0.48460046],[1626.9,1.61180876],[1627.0,13.58334337],[1627.1,9.63902421],[1627.2,5.79638576]]]
["bitfinex","ETHUSD",1694015295759,[[1626.3,0.88873028],[1626.2,0.1],[1626.1,12.29906],[1626.0,37.19471],[1625.9,6.00523693]],[[1626.4,14.18058068],[1626.5,17.23589278],[1626.6,5.15152086],[1626.7,7.78156],[1626.8,5.25244916]]]
["bitfinex","ETHUSD",1694015340790,[[1626.3,23.47259914],[1626.2,6.24901],[1626.1,5.4136],[1626.0,36.65449954],[1625.9,6.73701693]],[[1626.4,5.26173278],[1626.5,0.48460046],[1626.6,4.07497918],[1626.7,17.21990901],[1626.8,8.02841]]]
["bitfinex","ETHUSD",1694015381279,[[1626.3,0.82276118],[1626.2,0.1],[1626.1,6.14953],[1626.0,43.34469],[1625.9,5.86603693]],[[1626.4,20.28318677],[1626.5,9.69478],[1626.6,8.40736397],[1626.7,2.66895637],[1626.8,10.88031]]]
["bitfinex","ETHUSD",1694015428788,[[1626.3,0.73859116],[1626.2,0.1],[1626.0,30.43],[1625.9,0.1],[1625.8,9.25339]],[[1626.4,36.66471293],[1626.5,8.20791362],[1626.6,16.62730629],[1626.7,9.83512254],[1626.8,4.7332]]]
["bitfinex","ETHUSD",1694015463298,[[1625.8,9.2531],[1625.7,6.25111],[1625.6,3.77903631],[1625.5,39.86264037],[1625.4,2.61539954]],[[1625.9,4.28686109],[1626.0,4.55716196],[1626.1,14.97226614],[1626.2,8.40723647],[1626.3,2.66717565]]]
["bitfinex","ETHUSD",1694015500129,[[1625.7,0.1],[1625.6,2.5381],[1625.5,30.53],[1625.4,13.97806],[1620.0,61.61650175]],[[1625.8,19.210933],[1625.9,11.72310428],[1626.0,8.0144],[1626.1,10.47764894],[1626.2,8.44789527]]]
["bitfinex","ETHUSD",1694015514858,[[1625.6,2.97240569],[1625.5,0.1],[1625.4,13.97807],[1625.3,8.34639],[1625.2,34.0332463]],[[1625.7,12.57590254],[1625.8,14.72214864],[1626.0,10.27343461],[1626.1,15.61939896],[1626.3,15.80486189]]]
["bitfinex","ETHUSD",1694015547737,[[1625.9,27.29769639],[1625.8,14.21793604],[1625.7,0.92058195],[1625.6,9.10505367],[1625.5,34.62439954]],[[1626.0,3.80351164],[1626.1,4.20998442],[1626.2,3.75136013],[1626.3,12.29802],[1626.4,8.08447182]]]
["bitfinex","ETHUSD",1694015588166,[[1625.9,40.1053649],[1625.8,12.30105],[1625.7,9.01568349],[1625.6,2.23748367],[1625.5,37.23837749]],[[1626.0,2.26178214],[1626.1,1.61148707],[1626.2,2.67285688],[1626.3,4.07206981],[1626.4,4.58778236]]]
["bitfinex","ETHUSD",1694015631011,[[1625.9,7.53049547],[1625.8,12.3012],[1625.7,3.0],[1625.6,9.84611215],[1625.5,35.32109954]],[[1626.0,6.06285651],[1626.1,4.04098533],[1626.2,16.90866469],[1626.3,8.40859954],[1626.4,3.4776]]]
["bitfinex","ETHUSD",1694015675402,[[1625.6,1.35673473],[1625.5,13.0455397],[1625.4,9.09462659],[1625.3,80.6865],[1625.2,8.15327212]],[[1625.7,3.64203504],[1625.8,6.56277416],[1625.9,14.42433568],[1626.0,11.36402715],[1626.1,2.75366214]]]
["bitfinex","ETHUSD",1694015719451,[[1625.6,19.81144473],[1625.5,0.1],[1625.4,9.09470659],[1625.3,36.58],[1625.2,6.25284]],[[1625.7,4.28801266],[1625.8,4.32614766],[1625.9,2.13882844],[1626.0,8.40986173],[1626.1,13.56540798]]]
["bitfinex","ETHUSD",1694015758475,[[1625.5,0.89137696],[1625.4,0.1],[1625.2,8.51656],[1625.1,45.61758405],[1624.9,9.25416]],[[1625.6,25.02477603],[1625.7,15.12421472],[1625.9,15.31511531],[1626.0,14.40622081],[1626.4,30.43]]]
["bitfinex","ETHUSD",1694015799372,[[1625.1,29.48435407],[1625.0,6.63475958],[1624.9,10.80336],[1624.8,46.47137462],[1624.7,1.6341264]],[[1625.2,3.64313728],[1625.3,3.3889659],[1625.5,1.93554888],[1625.6,4.3969688],[1628.7,2.11862906]]]
["bitfinex","ETHUSD",1694015829905,[[1625.9,18.45129],[1625.8,6.15081],[1625.7,3.6149],[1625.6,13.66822404],[1625.5,37.81614327]],[[1626.0,6.097439],[1626.1,3.4808052],[1626.2,2.13912798],[1626.3,12.70327755],[1626.4,16.13706728]]]
["bitfinex","ETHUSD",1694015875740,[[1625.4,6.76697],[1625.3,12.30508],[1625.2,4.6188],[1625.1,8.31754],[1625.0,31.07190348]],[[1625.5,4.97353754],[1625.6,4.55908327],[1625.7,12.38591131],[1625.8,19.51606456],[1625.9,6.48137521]]]
["bitfinex","ETHUSD",1694015922698,[[1624.9,14.92213706],[1624.8,6.86933],[1624.7,35.18739028],[1624.0,9.67274282],[1621.5,12.7163]],[[1625.2,9.124269],[1625.3,17.29777493],[1625.4,8.91031647],[1625.5,6.76709281],[1625.6,9.63258285]]]
["bitfinex","ETHUSD",1694015954893,[[1624.8,13.19863836],[1624.7,8.91901],[1624.6,0.49179418],[1624.5,39.69569],[1624.4,3.1894112]],[[1624.9,3.96669959],[1625.0,4.03313678],[1625.1,3.05155488],[1625.2,21.57130229],[1625.3,8.41350272]]]
["bitfinex","ETHUSD",1694015978516,[[1624.6,6.94503898],[1624.5,15.55915256],[1624.4,0.1894112],[1624.3,57.39873102],[1624.2,41.26581]],[[1624.7,6.62639566],[1624.8,2.0026],[1624.9,7.45466573],[1625.0,18.02374272],[1625.1,7.0660469]]]
["bitfinex","ETHUSD",1694016002673,[[1624.6,13.09010826],[1624.5,6.64383256],[1624.4,2.1659],[1624.3,57.26399163],[1624.2,34.44637701]],[[1624.7,4.77545027],[1624.8,3.87350739],[1624.9,3.71914158],[1625.0,17.24512894],[1625.1,11.70036584]]]
["bitfinex","ETHUSD",1694016035625,[[1624.5,14.46852225],[1624.2,30.53],[1624.1,7.76636],[1624.0,6.15739],[1623.9,8.73800876]],[[1624.6,40.0039775],[1624.7,12.44540432],[1624.8,11.44214652],[1624.9,1.8742],[1625.0,5.72404747]]]
["bitfinex","ETHUSD",1694016082700,[[1624.5,10.40113159],[1624.3,2.0602],[1624.2,7.90566],[1624.1,12.41413],[1624.0,30.43]],[[1624.6,43.97902465],[1624.7,8.06818961],[1624.8,6.64662745],[1624.9,2.58677253],[1625.0,10.53644332]]]
["bitfinex","ETHUSD",1694016112288,[[1624.5,6.90437234],[1624.3,1.9917],[1624.2,12.41361],[1624.1,7.82934],[1624.0,30.43]],[[1624.6,35.79098654],[1624.7,6.63967046],[1624.8,13.88614222],[1624.9,5.05134953],[1625.0,9.72916]]]
["bitfinex","ETHUSD",1694016183082,[[1624.5,1.05283526],[1624.2,16.16281],[1624.1,6.25703],[1624.0,30.93495324],[1623.9,6.25794]],[[1624.6,39.30227713],[1624.7,2.52650046],[1624.8,9.8533516],[1624.9,9.01664949],[1625.0,10.22096359]]]
["bitfinex","ETHUSD",1694016217615,[[1624.1,12.42344926],[1624.0,8.27489],[1623.9,1.7411],[1623.8,8.32108841],[1623.7,39.56915501]],[[1624.2,4.61640363],[1624.3,2.62486413],[1624.4,11.08609009],[1624.5,14.32347],[1624.6,10.73972393]]]
["bitfinex","ETHUSD",1694016253996,[[1623.8,6.77275],[1623.7,6.25854],[1623.6,9.84422],[1623.5,2.19527648],[1623.4,12.74481]],[[1623.9,1.29087726],[1624.0,2.62486413],[1624.1,15.31482],[1624.2,6.15696],[1624.3,4.579]]]
["bitfinex","ETHUSD",1694016290646,[[1625.2,3.0],[1625.0,12.485],[1624.6,6.75701426],[1624.4,11.71058616],[1624.3,13.64417812]],[[1625.3,1.28935437],[1625.5,0.2242334],[1625.7,2.25680563],[1625.8,2.66585166],[1626.0,9.3500974]]]
["bitfinex","ETHUSD",1694016317514,[[1625.5,0.00330562],[1625.4,12.30424],[1625.3,6.15266],[1625.1,12.95184271],[1625.0,6.485]],[[1625.7,3.0],[1625.8,0.65580797],[1625.9,15.8633],[1626.0,16.16492978],[1626.1,0.640819]]]
["bitfinex","ETHUSD",1694016320576,[[1625.4,6.64999434],[1625.3,6.15248],[1625.2,6.15297],[1625.1,9.38835],[1625.0,0.50122583]],[[1625.7,5.3540808],[1625.8,6.80664797],[1625.9,7.72948],[1626.0,16.16491978],[1626.1,0.640819]]]
["bitfinex","ETHUSD",1694016342124,[[1625.8,6.42012609],[1625.7,5.98334002],[1625.6,6.15153],[1625.5,8.04597],[1625.4,4.579]],[[1625.9,1.60206689],[1626.0,3.45126655],[1626.1,8.4697832],[1626.2,15.80189205],[1626.3,7.62147019]]]
["bitfinex","ETHUSD",1694016415524,[[1625.2,14.53732299],[1625.1,6.15324],[1625.0,6.97419218],[1624.9,7.9263923],[1624.8,6.77075359]],[[1625.4,1.6149092],[1625.5,1.98619991],[1625.6,22.02694346],[1625.7,12.01641799],[1626.7,4.05375808]]]
["bitfinex","ETHUSD",1694016434528,[[1625.3,0.4124864],[1625.2,6.15285],[1625.1,13.88564],[1625.0,7.01259218],[1624.9,6.3391523]],[[1625.4,0.94822414],[1625.5,13.46185288],[1625.6,20.11489656],[1625.7,8.02211],[1625.8,1.93789104]]]
["bitfinex","ETHUSD",1694016469502,[[1625.9,6.15598861],[1625.8,13.88018],[1625.6,12.17713148],[1625.5,11.13101426],[1625.4,9.43327551]],[[1626.0,3.74723065],[1626.1,2.97704552],[1626.2,15.40775736],[1626.3,10.7640492],[1626.4,3.72488277]]]
["bitfinex","ETHUSD",1694016507831,[[1625.7,22.64728848],[1625.6,14.88168739],[1625.5,4.52782659],[1625.4,9.15207],[1625.3,1.5214]],[[1625.8,0.6443978],[1625.9,1.0468006],[1626.0,4.77484949],[1626.1,11.5281292],[1626.2,17.23693104]]]
["bitfinex","ETHUSD",1694016559910,[[1624.1,6.2572],[1624.0,12.41476],[1623.9,6.485],[1623.8,0.1],[1623.7,7.25556027]],[[1624.4,3.0],[1624.5,6.1559],[1624.6,6.79887765],[1624.7,8.40718179],[1624.8,12.76339414]]]
["bitfinex","ETHUSD",1694016593428,[[1624.1,0.10366198],[1624.0,0.1],[1623.8,2.887],[1623.7,0.1],[1623.6,0.1]],[[1624.2,34.06463269],[1624.3,16.29196],[1624.4,3.70981464],[1624.5,11.6616477],[1624.6,1.60864413]]]
["bitfinex","ETHUSD",1694016637320,[[1623.8,0.1],[1623.7,0.1],[1623.6,2.6762],[1623.4,1.7383],[1623.1,30.65]],[[1623.9,50.96969004],[1624.0,12.99625844],[1624.1,3.538705],[1624.2,11.21908812],[1624.3,3.1997474]]]
["bitfinex","ETHUSD",1694016663462,[[1623.8,2.8668],[1623.7,0.1],[1623.6,0.1],[1623.4,1.7383],[1623.2,6.64428335]],[[1623.9,42.86244789],[1624.0,12.7754],[1624.1,8.41680844],[1624.2,6.59924862],[1624.8,4.67036986]]]
["bitfinex","ETHUSD",1694016744422,[[1623.6,0.01745776],[1623.5,0.1],[1623.4,8.97385],[1623.3,12.32017],[1623.2,2.09404335]],[[1623.7,25.70172763],[1623.8,10.26433448],[1623.9,3.5002868],[1624.0,13.40610129],[1624.1,4.60043036]]]
["bitfinex","ETHUSD",1694016761912,[[1623.6,0.01745776],[1623.5,0.1],[1623.4,8.97385],[1623.3,12.32017],[1623.2,0.48364335]],[[1623.7,25.69965476],[1623.8,8.41690064],[1623.9,3.0],[1624.0,13.40440757],[1624.1,3.0]]]
["bitfinex","ETHUSD",1694016813156,[[1623.3,2.68679519],[1623.1,12.42171],[1623.0,8.16279213],[1622.9,36.81148],[1622.4,2.33272384]],[[1623.4,16.34356826],[1623.5,9.67319756],[1623.6,6.06701426],[1623.7,13.88372464],[1623.8,10.92415186]]]
["bitfinex","ETHUSD",1694016862923,[[1623.1,17.09186858],[1623.0,6.65028213],[1622.9,1.6749],[1622.8,17.32612],[1622.7,86.38353584]],[[1623.2,2.8813593],[1623.3,2.46696671],[1623.4,12.32029],[1623.5,14.54000756],[1623.6,5.25841064]]]
["bitfinex","ETHUSD",1694016907192,[[1623.4,34.45591042],[1623.3,8.45405],[1623.2,17.19827588],[1623.1,9.94961734],[1623.0,5.06810213]],[[1623.5,0.25010713],[1623.6,3.64527194],[1623.7,2.25714453],[1623.8,1.61295549],[1623.9,2.97419881]]]
["bitfinex","ETHUSD",1694016959580,[[1623.7,37.7740453],[1623.6,15.97964503],[1623.5,7.73824],[1623.4,2.23927898],[1623.3,31.19527056]],[[1623.8,1.8],[1623.9,0.6446157],[1624.0,0.96690621],[1624.1,3.27185967],[1624.2,3.5786241]]]
["bitfinex","ETHUSD",1694016981098,[[1624.1,21.54541418],[1624.0,7.73663],[1623.9,14.93375],[1623.8,7.32740453],[1623.7,43.43433384]],[[1624.2,0.93215746],[1624.3,2.95540621],[1624.4,3.16015967],[1624.5,7.7680141],[1624.6,14.24577879]]]
["bitfinex","ETHUSD",1694017010540,[[1624.4,35.06015626],[1624.3,8.38325],[1624.2,10.78407154],[1624.1,12.22703178],[1624.0,32.9737373]],[[1624.5,0.277085],[1624.7,3.64302191],[1624.8,3.21915967],[1624.9,1.6122241],[1625.4,7.05273147]]]
["bitfinex","ETHUSD",1694017035513,[[1625.1,20.92896646],[1625.0,6.15357],[1624.9,5.86643223],[1624.8,17.08420143],[1624.7,34.3947373]],[[1625.2,0.36722765],[1625.3,1.98],[1625.4,0.101],[1625.5,3.6039],[1625.6,6.8972157]]]
["bitfinex","ETHUSD",1694017075762,[[1625.2,23.52037515],[1625.1,17.36121268],[1625.0,11.20801268],[1624.9,20.84957491],[1624.8,17.36253268]],[[1625.3,1.29067283],[1625.4,3.11010242],[1625.5,3.61877256],[1625.6,10.07893707],[1625.7,9.498737]]]
["bitfinex","ETHUSD",1694017111082,[[1624.4,0.00511493],[1624.3,12.31259],[1624.2,6.15681],[1624.1,7.30282095],[1624.0,37.35048992]],[[1624.6,7.544311],[1624.7,13.8893],[1624.8,4.9429],[1624.9,6.15435],[1625.0,3.3866]]]
["bitfinex","ETHUSD",1694017121573,[[1624.4,0.00511493],[1624.3,12.31262],[1624.2,6.15666],[1624.1,7.30282095],[1624.0,36.70754]],[[1624.5,0.22174541],[1624.6,17.145131],[1624.7,6.15513],[1624.8,5.56723546],[1624.9,8.90461931]]]
["bitfinex","ETHUSD",1694017135404,[[1623.6,6.16393396],[1623.5,12.41869],[1623.4,4.467621],[1623.3,40.35533056],[1623.2,8.89647735]],[[1623.9,9.43320943],[1624.0,8.02262],[1624.1,10.624148],[1624.2,3.26658546],[1624.3,16.12324319]]]
["bitfinex","ETHUSD",1694017178014,[[1623.6,0.00478396],[1623.5,0.1],[1623.4,12.807431],[1623.3,42.59602056],[1623.2,7.31743735]],[[1623.7,14.62997427],[1623.8,8.38182546],[1623.9,4.23072411],[1624.0,9.34320661],[1624.1,12.590268]]]
["bitfinex","ETHUSD",1694017220679,[[1623.5,21.27455028],[1623.4,8.98812125],[1623.3,1.579],[1623.2,7.80871],[1623.1,10.29402705]],[[1623.6,0.2041777],[1623.7,0.64414511],[1623.8,2.38174656],[1623.9,2.07883914],[1624.0,17.35098]]]
["bitfinex","ETHUSD",1694017258561,[[1623.6,14.17959636],[1623.5,6.24406396],[1623.4,2.82852125],[1623.3,6.16024],[1623.2,4.15322363]],[[1623.7,1.69630357],[1623.8,2.07905624],[1623.9,17.56662199],[1624.0,11.02709],[1624.1,3.72244334]]]
["bitfinex","ETHUSD",1694017309629,[[1623.6,12.32289997],[1623.5,6.24416396],[1623.4,2.3512],[1623.3,6.16025],[1623.2,7.79741]],[[1623.7,0.88478854],[1623.8,8.87499748],[1623.9,15.54024641],[1624.0,6.5187],[1624.1,5.95884656]]]
["bitfinex","ETHUSD",1694017370664,[[1623.6,20.33876336],[1623.5,6.24402396],[1623.4,2.2597],[1623.3,7.73922],[1623.2,1.602]],[[1623.7,2.02866404],[1623.8,2.40152087],[1623.9,6.93858269],[1624.0,18.53948977],[1624.1,1.579]]]
["bitfinex","ETHUSD",1694017397494,[[1623.8,18.48099432],[1623.7,12.08574252],[1623.6,15.56306839],[1623.5,1.64308396],[1623.4,43.69363711]],[[1623.9,0.72477506],[1624.0,0.96689644],[1624.1,3.86648934],[1624.2,2.46728814],[1624.3,15.07896807]]]
["bitfinex","ETHUSD",1694017427461,[[1625.2,12.31186918],[1625.1,8.17756798],[1625.0,5.25711426],[1624.9,6.15422],[1624.8,4.198892]],[[1625.3,0.101],[1625.4,2.0131],[1625.5,0.74547714],[1625.6,8.79846644],[1625.7,11.02776738]]]
["bitfinex","ETHUSD",1694017464103,[[1625.2,20.3114441],[1625.1,2.1564],[1625.0,6.65378155],[1624.9,3.0],[1624.8,13.42264309]],[[1625.3,0.86326285],[1625.4,2.97999644],[1625.5,3.41114668],[1625.6,3.6281],[1625.7,11.89979586]]]
["bitfinex","ETHUSD",1694017492563,[[1625.6,39.07490688],[1625.5,25.70622643],[1625.4,5.2539],[1625.3,4.43656343],[1625.2,2.28008211]],[[1625.7,0.101],[1625.9,0.101],[1626.0,0.96818877],[1626.1,3.26174538],[1626.2,1.71449007]]]
["bitfinex","ETHUSD",1694017539864,[[1625.6,28.91574944],[1625.5,12.78712874],[1625.4,12.34059914],[1625.3,3.82030984],[1625.2,5.07275674]],[[1625.7,0.74424537],[1625.8,2.25903415],[1625.9,3.73619007],[1626.0,1.9581],[1626.1,2.02258439]]]
["bitfinex","ETHUSD",1694017564217,[[1625.6,28.41654587],[1625.5,14.36612874],[1625.4,8.40598],[1625.3,3.82030984],[1625.2,4.2665434]],[[1625.7,1.06918877],[1625.8,1.29084538],[1625.9,3.73619007],[1626.0,1.92158439],[1626.1,2.0747]]]
["bitfinex","ETHUSD",1694017596000,[[1625.6,12.30862755],[1625.5,6.1516],[1625.4,3.49608888],[1625.3,11.50573],[1625.2,3.58709474]],[[1625.7,1.39200023],[1625.8,3.45779007],[1625.9,9.75214439],[1626.0,14.2637],[1626.1,2.34284846]]]
["bitfinex","ETHUSD",1694017632485,[[1624.8,12.30878],[1624.7,10.41076751],[1624.6,39.70532],[1624.5,0.18106634],[1623.7,2.75328714]],[[1625.1,13.76002228],[1625.2,8.08644284],[1625.3,4.31978012],[1625.4,12.17721782],[1625.5,2.86907175]]]
["bitfinex","ETHUSD",1694017659583,[[1625.3,14.15731214],[1625.2,6.15308],[1625.1,4.64601426],[1625.0,12.72031487],[1624.9,14.79345]],[[1625.4,0.64453933],[1625.5,2.25734424],[1625.6,1.61258968],[1625.7,15.620752],[1625.8,9.65150439]]]
["bitfinex","ETHUSD",1694017705363,[[1625.2,12.31128386],[1625.1,6.63586776],[1625.0,2.2334],[1624.9,8.83112844],[1624.8,40.67565191]],[[1625.3,1.61236928],[1625.4,9.47566543],[1625.5,15.49181855],[1625.6,3.0],[1625.7,9.91435226]]]
["bitfinex","ETHUSD",1694017754234,[[1624.5,0.00468015],[1624.4,12.31188],[1624.3,6.15631],[1624.2,32.6953],[1624.1,54.90717]],[[1624.6,6.15536],[1624.7,18.61189425],[1624.8,0.9659931],[1624.9,7.4422808],[1625.0,6.1889885]]]
["bitfinex","ETHUSD",1694017785580,[[1624.0,0.00454],[1623.9,12.3703416],[1623.8,6.25815],[1623.7,2.95872663],[1623.6,42.89486]],[[1624.2,20.43228],[1624.3,1.579],[1624.4,11.621289],[1624.5,1.8416],[1624.6,12.70904638]]]
["bitfinex","ETHUSD",1694017842610,[[1623.9,0.05845758],[1623.8,0.1],[1623.7,2.4608],[1623.6,0.1],[1623.5,1.65058396]],[[1624.0,35.11565829],[1624.1,16.93579521],[1624.2,8.1182],[1624.3,4.85919379],[1624.4,7.02120821]]]
["bitfinex","ETHUSD",1694017886683,[[1623.9,0.05845758],[1623.8,0.1],[1623.7,14.77825],[1623.6,6.2589],[1623.5,1.65058396]],[[1624.0,24.63493478],[1624.1,10.1020939],[1624.3,6.21553571],[1624.4,14.77416042],[1624.5,4.28394011]]]
["bitfinex","ETHUSD",1694017942545,[[1623.9,0.05845758],[1623.8,0.1],[1623.7,0.1],[1623.6,2.4653],[1623.5,7.79100396]],[[1624.0,31.13401536],[1624.1,13.39254938],[1624.2,10.09173475],[1624.3,8.3146203],[1624.4,7.70536751]]]
["bitfinex","ETHUSD",1694017985607,[[1624.3,12.31284],[1624.2,8.92611443],[1624.1,9.22407426],[1624.0,4.58272769],[1623.9,45.94653936]],[[1624.6,1.93191664],[1624.7,12.31039],[1624.8,9.98574938],[1624.9,11.73339822],[1625.0,7.73309]]]
["bitfinex","ETHUSD",1694018014612,[[1625.0,1.23448883],[1624.9,12.30812],[1624.8,8.19957133],[1624.7,6.15472],[1624.6,9.82015611]],[[1625.2,13.50186812],[1625.3,13.59245214],[1625.4,1.60845272],[1625.5,18.61575337],[1625.6,1.15236589]]]
["bitfinex","ETHUSD",1694018018643,[[1625.1,0.74246843],[1625.0,7.384674],[1624.9,6.15404],[1624.8,9.58362133],[1624.7,6.15472]],[[1625.2,6.15323],[1625.3,16.47301182],[1625.4,4.45957844],[1625.5,14.24985345],[1625.6,1.15236589]]]
["bitfinex","ETHUSD",1694018051721,[[1625.7,0.00358688],[1625.6,8.07117987],[1625.5,13.04254524],[1625.4,3.68612258],[1625.3,38.16467]],[[1625.8,0.051],[1625.9,14.39028],[1626.0,10.3592082],[1626.1,4.28464214],[1626.2,13.50967296]]]
["bitfinex","ETHUSD",1694018069916,[[1625.5,0.00360343],[1625.4,14.149973],[1625.3,6.15256],[1625.2,9.15295],[1625.1,32.85383058]],[[1625.6,0.64310182],[1625.7,16.74405844],[1625.8,9.38934272],[1626.0,8.08203664],[1626.1,11.89591825]]]
["bitfinex","ETHUSD",1694018100694,[[1625.3,27.16110133],[1625.2,15.63277],[1625.1,9.34689659],[1625.0,7.575],[1624.9,39.15088191]],[[1625.4,0.96821874],[1625.5,1.28664214],[1625.6,3.53108947],[1625.7,4.09504737],[1625.8,0.051]]]
["bitfinex","ETHUSD",1694018139064,[[1625.7,27.87742862],[1625.6,6.63454312],[1625.5,10.73093],[1625.4,9.67365277],[1625.3,42.1200448]],[[1625.8,0.051],[1626.0,2.0613],[1626.1,2.25493194],[1626.2,11.65549986],[1626.3,6.24997]]]
["bitfinex","ETHUSD",1694018185954,[[1625.7,0.26329903],[1625.5,6.15178],[1625.4,15.30431],[1625.3,31.03631199],[1625.2,7.7171]],[[1625.8,22.98366194],[1625.9,8.13528],[1626.0,5.75640776],[1626.1,2.26042572],[1626.2,8.712994]]]
["bitfinex","ETHUSD",1694018232037,[[1625.7,0.26329903],[1625.1,6.15327],[1625.0,44.79372],[1624.8,1.28840813],[1623.2,10.1]],[[1625.8,31.22256095],[1625.9,17.97210222],[1626.0,10.58473943],[1626.1,6.70148858],[1626.2,8.89967287]]]
["bitfinex","ETHUSD",1694018255792,[[1625.2,0.21649923],[1625.0,6.15365],[1624.9,9.58677],[1624.8,0.49268539],[1624.6,1.76686167]],[[1625.3,20.03721],[1625.4,9.07046262],[1625.5,6.09632491],[1625.6,11.26421107],[1625.7,10.58780125]]]
["bitfinex","ETHUSD",1694018349910,[[1625.2,0.21649923],[1624.9,12.30827],[1624.8,8.89750938],[1624.7,40.67310787],[1624.6,4.67383165]],[[1625.3,23.62294719],[1625.4,1.61354454],[1625.5,8.08844344],[1625.6,2.256],[1625.7,8.41018235]]]
["bitfinex","ETHUSD",1694018402201,[[1625.2,12.52265923],[1625.1,6.65804981],[1624.9,11.03318],[1624.8,8.58681517],[1624.7,43.99593383]],[[1625.3,0.96910751],[1625.4,7.44425925],[1625.5,7.76714782],[1625.6,8.08966338],[1625.7,7.73022]]]
["bitfinex","ETHUSD",1694018408341,[[1625.2,14.44073013],[1625.1,6.65804981],[1624.9,11.03318],[1624.8,9.52139834],[1624.7,43.99593383]],[[1625.4,8.41336676],[1625.5,15.86932782],[1625.7,9.66825338],[1751.2,0.05025943],[1752.7,0.01023658]]]
["bitfinex","ETHUSD",1694018438992,[[1625.4,23.68421403],[1625.2,11.18791626],[1625.1,21.20326241],[1625.0,31.19565191],[1624.9,8.4139817]],[[1625.6,0.96910751],[1625.7,1.29192925],[1625.8,15.54721782],[1625.9,10.34732338],[1626.0,9.22123153]]]
["bitfinex","ETHUSD",1694018478166,[[1625.7,27.23041211],[1625.6,17.21052],[1625.5,6.79735191],[1625.4,7.82438378],[1625.3,6.25589084]],[[1625.8,0.051],[1626.2,4.3036],[1626.3,12.39922],[1626.4,9.98751451],[1626.5,5.63027807]]]
["bitfinex","ETHUSD",1694018525383,[[1625.7,15.67328903],[1625.6,6.15141],[1625.5,6.65249291],[1625.4,3.0],[1625.3,13.46073695]],[[1625.8,0.051],[1625.9,2.91051526],[1626.0,17.38967925],[1626.1,7.7624619],[1626.2,2.03630228]]]
["bitfinex","ETHUSD",1694018577211,[[1625.2,0.19702239],[1625.0,36.70369],[1624.9,9.15404],[1624.8,8.61549191],[1624.7,7.7661829]],[[1625.8,29.27150242],[1625.9,19.49974266],[1626.0,17.68458],[1626.1,2.66708846],[1626.2,10.18447034]]]
["bitfinex","ETHUSD",1694018616424,[[1625.2,0.573548],[1625.0,14.74745916],[1624.9,7.61591],[1624.8,1.60477291],[1624.7,14.98188813]],[[1625.4,18.45726],[1625.5,7.73109],[1625.6,7.3160165],[1625.7,13.80347931],[1625.8,3.051]]]
["bitfinex","ETHUSD",1694018647981,[[1624.5,6.65722112],[1624.4,6.15588],[1624.3,39.70636],[1624.2,6.98489874],[1623.5,2.76629661]],[[1624.7,12.30996],[1624.8,8.37928461],[1624.9,0.96803192],[1625.0,12.81263575],[1625.2,14.35111939]]]
["bitfinex","ETHUSD",1694018680035,[[1624.3,6.16183236],[1624.2,12.31349],[1624.1,1.60541772],[1624.0,10.71959693],[1623.9,43.7281483]],[[1624.5,12.31191],[1624.6,7.73451],[1624.8,8.70109461],[1624.9,10.02237124],[1625.0,9.02364922]]]
["bitfinex","ETHUSD",1694018732605,[[1624.4,0.38902761],[1624.3,6.15649],[1624.2,6.15672],[1624.1,9.15699],[1624.0,9.96864502]],[[1624.5,25.4161578],[1624.6,3.57839952],[1624.7,2.106],[1624.8,8.56968212],[1624.9,12.37356339]]]
["bitfinex","ETHUSD",1694018794075,[[1624.4,0.82671392],[1624.1,1.5018],[1624.0,14.27408],[1623.9,40.20653061],[1623.8,0.1]],[[1624.5,30.77654114],[1624.6,9.70424586],[1624.7,7.36009933],[1624.8,6.63587269],[1624.9,12.75199649]]]
["bitfinex","ETHUSD",1694018824916,[[1624.4,0.82671392],[1624.2,6.15674],[1624.1,13.81586],[1624.0,1.9591],[1623.9,40.20673061]],[[1624.5,21.98750362],[1624.6,3.22134439],[1624.7,11.61771],[1624.8,5.25359002],[1624.9,11.39261]]]
["bitfinex","ETHUSD",1694018854931,[[1625.3,0.0065761],[1625.2,12.306],[1625.1,6.7694352],[1625.0,3.4965],[1624.9,38.850408]],[[1625.4,6.15234],[1625.5,15.84425],[1625.6,0.49508622],[1625.7,11.77246787],[1625.8,6.38531237]]]
["bitfinex","ETHUSD",1694018923493,[[1625.3,0.47682374],[1624.9,6.15404],[1624.8,7.66038],[1624.7,6.15477],[1624.6,36.00441419]],[[1625.4,24.73359392],[1625.5,16.98970286],[1625.6,6.64694622],[1625.7,6.09892897],[1625.8,6.2488046]]]
["bitfinex","ETHUSD",1694018966424,[[1625.1,0.00634577],[1625.0,12.30733],[1624.9,9.22112426],[1624.8,10.38619371],[1624.7,4.965]],[[1625.2,9.21717069],[1625.3,13.59748067],[1625.4,3.19382583],[1625.5,11.28059746],[1625.7,10.87567386]]]
["bitfinex","ETHUSD",1694019011922,[[1625.7,27.22288658],[1625.6,17.21057],[1625.5,6.79731191],[1625.4,7.75131377],[1625.3,10.23958924]],[[1625.8,0.051],[1626.1,4.4153],[1626.2,0.101],[1626.3,6.25006],[1626.4,14.84073469]]]
["bitfinex","ETHUSD",1694019047670,[[1626.5,33.65640739],[1626.4,14.05496372],[1626.3,15.53365478],[1626.2,7.05865541],[1626.1,4.53221714]],[[1626.7,0.101],[1626.8,2.2317],[1626.9,0.121],[1627.0,0.101],[1627.1,6.24694]]]
["bitfinex","ETHUSD",1694019074523,[[1626.8,24.74251213],[1626.7,6.72351256],[1626.6,7.579],[1626.5,8.77054191],[1626.4,7.11674787]],[[1626.9,0.121],[1627.0,0.101],[1627.1,2.3629],[1627.2,2.2768],[1627.3,13.86948]]]
["bitfinex","ETHUSD",1694019102010,[[1626.2,6.15516648],[1626.1,12.29913],[1626.0,9.14976],[1625.9,32.6195],[1625.8,3.64565191]],[[1626.4,7.72765],[1626.5,14.36129],[1626.7,15.72239109],[1626.8,5.68562573],[1627.1,5.03977261]]]
["bitfinex","ETHUSD",1694019131287,[[1625.8,6.15628333],[1625.7,14.41630507],[1625.6,3.21847236],[1625.5,10.44297383],[1625.4,8.32687581]],[[1626.0,6.1501],[1626.1,9.96452],[1626.2,8.39408],[1626.4,13.817995],[1626.5,7.72729]]]
["bitfinex","ETHUSD",1694019163632,[[1625.5,0.55186601],[1625.1,0.59198033],[1625.0,6.89931191],[1624.9,12.74475481],[1624.8,43.49328862]],[[1625.6,26.21754877],[1625.7,11.24699],[1625.8,10.582649],[1625.9,5.462771],[1626.0,11.30195462]]]
["bitfinex","ETHUSD",1694019196889,[[1625.5,0.55186601],[1625.1,5.53088033],[1625.0,14.65731821],[1624.9,14.1401876],[1624.7,7.91584931]],[[1625.6,23.10072426],[1625.7,8.42829],[1625.8,5.1166647],[1625.9,15.5757225],[1626.0,10.33423829]]]
["bitfinex","ETHUSD",1694019236515,[[1625.1,0.59717408],[1625.0,6.25361],[1624.9,14.2381],[1624.8,2.19388901],[1624.7,14.72589547]],[[1625.2,6.15308],[1625.3,12.30569],[1625.4,3.7219],[1625.5,10.51399281],[1625.6,5.1041235]]]
["bitfinex","ETHUSD",1694019237567,[[1625.1,12.90409408],[1625.0,6.25361],[1624.9,6.7335],[1624.8,10.38935],[1624.7,7.44847787]],[[1625.4,12.30514],[1625.5,9.33258835],[1625.6,9.05293664],[1625.7,6.145744],[1625.9,11.40399705]]]
["bitfinex","ETHUSD",1694019271545,[[1625.6,20.300295],[1625.5,10.79796426],[1625.4,9.15226],[1625.3,9.92713205],[1625.2,39.9341]],[[1625.8,0.96781835],[1625.9,5.03973664],[1626.0,12.30036],[1626.1,8.08302461],[1626.2,1.579]]]
["bitfinex","ETHUSD",1694019307803,[[1625.9,14.15163613],[1625.8,12.30112],[1625.6,44.61367],[1625.5,2.27913195],[1625.4,6.79774191]],[[1626.2,8.216],[1626.3,13.87725],[1626.4,10.89032982],[1626.6,9.14587],[1626.7,4.57825472]]]
["bitfinex","ETHUSD",1694019352387,[[1625.9,12.6778838],[1625.8,6.15053],[1625.6,41.61367],[1625.5,0.72333195],[1625.4,9.34521978]],[[1626.0,1.29042446],[1626.1,11.46108218],[1626.2,16.29864461],[1626.4,8.40385705],[1626.5,10.39124601]]]
["bitfinex","ETHUSD",1694019413781,[[1625.9,0.3770238],[1625.7,6.15113],[1625.6,12.53289],[1625.4,8.13129],[1625.2,3.19312978]],[[1626.0,24.79393852],[1626.1,7.76061218],[1626.2,10.40620284],[1626.4,11.90663621],[1626.5,4.24304601]]]
["bitfinex","ETHUSD",1694019456907,[[1625.9,0.90077027],[1625.4,6.15222],[1625.3,43.21884535],[1625.2,2.42952192],[1625.1,6.89906191]],[[1626.0,35.39582276],[1626.1,14.55515705],[1626.2,11.93140359],[1626.3,2.66404601],[1626.4,7.12703761]]]
["bitfinex","ETHUSD",1694019527540,[[1626.0,0.53049794],[1625.9,0.89564742],[1625.8,12.30118],[1625.7,6.36734],[1625.6,8.09186]],[[1626.1,20.52980897],[1626.2,10.05523477],[1626.3,9.35381884],[1626.4,9.11373316],[1626.5,39.03120208]]]
["bitfinex","ETHUSD",1694019556750,[[1625.1,0.10230866],[1625.0,0.1],[1624.9,0.1],[1624.8,14.59998],[1624.7,6.15474]],[[1625.2,25.80332084],[1625.4,12.07194934],[1625.5,16.26622249],[1625.6,4.29180089],[1625.7,7.76619111]]]
["bitfinex","ETHUSD",1694019601009,[[1625.1,0.49563983],[1625.0,0.1],[1624.9,0.1],[1624.8,2.0699],[1624.6,8.40572636]],[[1625.2,30.14558361],[1625.3,11.25454368],[1625.4,8.09222163],[1625.5,13.70380911],[1625.6,6.3586197]]]
["bitfinex","ETHUSD",1694019662973,[[1625.1,0.63145533],[1625.0,0.1],[1624.9,6.25422],[1624.8,14.52472],[1624.4,0.74565191]],[[1625.2,23.14202978],[1625.3,4.0054218],[1625.4,8.32058],[1625.5,10.43423799],[1625.6,13.88530449]]]
["bitfinex","ETHUSD",1694019743562,[[1624.0,0.1],[1623.9,0.1],[1623.8,0.1],[1623.7,0.228],[1623.6,6.25897]],[[1624.1,23.76189832],[1624.2,0.96690819],[1624.3,10.44391092],[1624.4,3.61151365],[1624.5,17.70121365]]]
["bitfinex","ETHUSD",1694019779573,[[1624.0,5.244],[1623.9,0.1],[1623.8,0.1],[1623.6,0.1],[1623.5,1.8674]],[[1624.1,34.73036459],[1624.2,13.92399589],[1624.3,7.73959545],[1624.4,5.16215543],[1624.5,4.92333689]]]
["bitfinex","ETHUSD",1694019781994,[[1623.3,0.1],[1622.8,1.9107],[1622.6,0.231],[1622.5,0.64565191],[1622.4,2.2597817]],[[1623.5,38.89127971],[1623.6,7.44868092],[1623.7,7.15626696],[1623.8,2.1662],[1623.9,8.08922341]]]
["bitfinex","ETHUSD",1694019810529,[[1623.2,0.1],[1622.9,1.8666],[1622.8,0.2249],[1622.6,6.16278],[1622.5,6.16313]],[[1623.3,31.59205026],[1623.4,8.15999],[1623.5,9.9665],[1623.6,8.99942375],[1623.7,5.29198797]]]
["bitfinex","ETHUSD",1694019835715,[[1622.5,0.26311591],[1622.4,6.16369],[1622.3,6.26383],[1622.2,10.26363911],[1622.1,33.33357787]],[[1622.6,9.22995426],[1622.7,14.79315],[1622.8,3.19393195],[1622.9,7.45380556],[1623.0,8.98993195]]]
["bitfinex","ETHUSD",1694019859324,[[1622.4,0.00346917],[1622.3,1.390763],[1622.2,14.12722],[1622.1,6.16466],[1622.0,46.1286]],[[1622.8,24.66536377],[1622.9,8.70740976],[1623.0,6.36524556],[1623.1,8.81883195],[1623.2,8.09862834]]]
["bitfinex","ETHUSD",1694019882529,[[1622.0,0.00350499],[1621.9,0.1],[1621.7,1.812],[1621.6,30.564],[1621.5,12.43393]],[[1622.1,26.28663563],[1622.2,8.96482594],[1622.3,3.18401976],[1622.4,14.53685251],[1622.5,11.35840726]]]
["bitfinex","ETHUSD",1694019908443,[[1617.7,0.04],[1617.5,0.0053839],[1617.2,0.1],[1616.8,19.2535839],[1616.7,0.97990918]],[[1617.8,4.998],[1617.9,6.1809],[1618.2,6.0],[1618.3,9.17939],[1618.5,6.17861]]]
["bitfinex","ETHUSD",1694019921249,[[1614.9,3.0],[1614.8,9.997],[1614.6,0.3997],[1614.5,6.19382],[1614.4,6.19392]],[[1615.0,0.33],[1615.5,0.64163907],[1616.1,8.18781],[1616.3,3.0],[1616.5,6.18638]]]
["bitfinex","ETHUSD",1694019935064,[[1616.7,6.18513],[1616.6,6.1858],[1616.4,8.56373],[1616.2,3.0],[1616.1,12.18766]],[[1617.9,3.0],[1618.1,6.28127],[1618.6,6.2795]]]
["bitfinex","ETHUSD",1694019950536,[[1610.8,6.20807],[1610.3,6.20994],[1610.0,2.0],[1609.8,21.78068288],[1609.7,48.757]],[[1612.3,9.20253],[1612.5,6.20172],[1612.6,9.0],[1612.7,2.0],[1612.8,8.35521]]]
["bitfinex","ETHUSD",1694019964930,[[1612.9,12.39934],[1612.5,1.852851],[1612.4,6.20187],[1612.3,0.1],[1612.2,6.2024]],[[1613.2,9.0],[1613.4,2.0],[1613.8,3.0],[1614.0,6.0],[1614.1,13.10594726]]]
["bitfinex","ETHUSD",1694019977132,[[1612.7,24.80232],[1612.6,3.0],[1612.5,6.20139],[1612.3,0.007],[1612.2,6.125]],[[1613.1,5.85],[1613.3,3.0],[1613.4,2.0],[1613.9,0.10536],[1614.0,3.0]]]
["bitfinex","ETHUSD",1694019979749,[[1613.3,6.19843],[1613.2,6.19873],[1613.1,6.19896],[1612.9,6.19971],[1612.3,15.05893]],[[1613.4,10.85],[1613.6,0.20997848],[1613.8,15.39],[1613.9,0.10536],[1614.0,6.0]]]
["bitfinex","ETHUSD",1694019994159,[[1615.9,12.377],[1615.8,6.18858],[1615.6,9.18949],[1615.5,6.125],[1615.3,6.1905]],[[1616.2,3.0],[1616.3,0.59934786],[1616.4,0.61682071],[1616.5,2.0],[1616.6,2.91036406]]]
["bitfinex","ETHUSD",1694020022547,[[1614.7,21.056234],[1614.6,12.38635],[1614.4,6.4239],[1614.3,6.74094726],[1614.1,6.69937308]],[[1615.0,3.0],[1615.6,4.81417901],[1615.7,2.1648],[1615.9,6.0],[1616.1,8.3950095]]]
["bitfinex","ETHUSD",1694020028431,[[1615.0,4.83072864],[1614.9,3.1],[1614.4,12.48823],[1614.3,6.19453],[1614.1,6.19512]],[[1615.1,21.41963931],[1615.2,14.083031],[1615.3,8.3980495],[1615.4,11.60712447],[1615.5,6.19018]]]
["bitfinex","ETHUSD",1694020044216,[[1615.4,6.19021],[1615.3,6.19075],[1615.1,6.1915],[1615.0,3.10749052],[1614.8,12.31767]],[[1615.5,3.0],[1615.6,3.06701426],[1615.8,1.27879552],[1615.9,7.11220446],[1616.0,3.0]]]
["bitfinex","ETHUSD",1694020062198,[[1614.5,12.38725],[1614.4,6.29405],[1614.2,12.1948],[1614.1,3.0],[1614.0,3.0]],[[1614.8,4.07556281],[1614.9,0.95731004],[1615.0,3.27643712],[1615.1,13.97915694],[1615.2,8.10573534]]]
["bitfinex","ETHUSD",1694020077732,[[1614.2,18.38995],[1614.1,6.19533],[1614.0,3.0],[1613.8,6.19639],[1613.7,8.69208]],[[1614.4,3.06701426],[1614.7,8.83123284],[1614.8,7.15006004],[1614.9,5.86935169],[1615.1,8.10319988]]]
["bitfinex","ETHUSD",1694020093555,[[1615.6,12.3793],[1615.5,13.46642124],[1615.3,19.57258538],[1615.2,3.0],[1615.1,6.19124]],[[1615.8,1.91146988],[1615.9,2.2300804],[1616.0,1.01820819],[1616.1,2.73524444],[1616.3,8.68893123]]]
["bitfinex","ETHUSD",1694020107054,[[1615.4,24.94392666],[1615.3,9.03354717],[1615.2,10.1919],[1615.1,6.19133],[1615.0,6.75585472]],[[1615.5,0.77609308],[1615.6,4.53442626],[1615.7,2.57382016],[1615.9,1.92147105],[1616.1,0.101]]]
["bitfinex","ETHUSD",1694020125285,[[1615.1,2.55354717],[1614.9,1.27796417],[1614.8,15.58314],[1614.7,6.19295],[1614.5,2.2539]],[[1615.2,3.06701426],[1615.3,8.14220356],[1615.4,8.73910294],[1615.5,6.19017],[1615.6,3.64350688]]]
["bitfinex","ETHUSD",1694020128122,[[1615.3,10.02231134],[1615.2,9.38893],[1615.1,6.19149],[1615.0,3.1],[1614.9,6.19218]],[[1615.4,4.6971988],[1615.5,2.8774681],[1615.7,2.87143545],[1615.8,13.44066128],[1615.9,12.3772]]]
["bitfinex","ETHUSD",1694020144726,[[1615.6,22.18489726],[1615.5,20.11252247],[1615.3,14.65551805],[1615.2,9.0],[1615.1,3.198]],[[1615.7,0.64026402],[1615.9,1.28054471],[1616.1,2.02140015],[1616.3,3.19313999],[1616.4,5.02285145]]]
["bitfinex","ETHUSD",1694020163561,[[1615.9,22.39701134],[1615.8,3.198],[1615.7,7.18480539],[1615.6,3.0],[1615.5,9.38774]],[[1616.1,1.70047795],[1616.2,1.27957281],[1616.3,1.60094981],[1616.4,5.12869903],[1616.6,8.42641684]]]
["bitfinex","ETHUSD",1694020184674,[[1617.2,0.36226343],[1616.8,6.18469],[1616.7,2.55354717],[1616.6,4.47596417],[1616.5,6.18605]],[[1617.3,6.77093066],[1617.4,3.42930504],[1617.5,10.20396015],[1617.6,12.3642],[1617.7,5.78791967]]]
["bitfinex","ETHUSD",1694020201727,[[1617.3,26.33199513],[1617.2,26.27633134],[1617.1,6.18362],[1617.0,9.382],[1616.9,1.12228953]],[[1617.4,0.1063194],[1617.5,0.101],[1617.6,1.59247172],[1617.7,1.38057281],[1617.8,4.00794981]]]
["bitfinex","ETHUSD",1694020225699,[[1617.6,27.60948134],[1617.5,6.58202],[1617.4,6.18264],[1617.3,6.48],[1616.9,1.95556032]],[[1617.7,1.96810161],[1617.8,0.101],[1617.9,1.92040015],[1618.0,2.24046684],[1618.1,0.101]]]
["bitfinex","ETHUSD",1694020245400,[[1618.0,25.46249573],[1617.9,19.19321134],[1617.8,6.18095],[1617.7,9.92448315],[1617.6,3.34235013]],[[1618.1,1.71291507],[1618.2,1.60270814],[1618.3,2.75692983],[1618.4,0.101],[1618.5,4.47076684]]]
["bitfinex","ETHUSD",1694020263548,[[1617.6,27.28150717],[1617.5,9.69200417],[1617.4,0.61594726],[1617.3,13.18068413],[1617.0,15.92063416]],[[1617.7,1.28199736],[1617.8,1.6024967],[1618.0,1.92299604],[1618.1,2.34146684],[1618.2,3.58677939]]]
["bitfinex","ETHUSD",1694020288325,[[1617.6,31.31875767],[1617.5,9.48328191],[1617.3,6.18281],[1617.2,9.18351],[1617.0,2.9463064]],[[1617.7,0.64095501],[1617.8,2.24337443],[1617.9,1.6024967],[1618.0,0.49597823],[1618.1,4.20529604]]]
["bitfinex","ETHUSD",1694020307641,[[1618.1,17.59216],[1618.0,24.85212073],[1617.9,6.6720026],[1617.8,3.699],[1617.7,9.36331236]],[[1618.2,0.64107376],[1618.3,0.96135333],[1618.4,2.9855178],[1618.6,4.02419604],[1618.7,2.24046684]]]
["bitfinex","ETHUSD",1694020323254,[[1619.2,40.0099256],[1619.1,3.0],[1619.0,8.40865],[1618.9,8.39331482],[1618.0,20.0824295]],[[1619.4,1.06806677],[1619.5,1.3830211],[1619.6,1.7034967],[1619.7,2.02399604],[1619.8,0.101]]]
["bitfinex","ETHUSD",1694020334986,[[1620.0,37.69566134],[1619.9,3.06701426],[1619.8,9.32622913],[1619.7,6.699],[1619.6,9.07880726]],[[1620.1,0.101],[1620.3,2.2088],[1620.6,0.63784989],[1620.7,2.89981606],[1620.8,1.2820211]]]
["bitfinex","ETHUSD",1694020341365,[[1620.9,3.30820243],[1620.8,31.30841418],[1620.7,21.05388253],[1620.5,10.63077],[1620.3,5.04768044]],[[1621.0,0.101],[1621.2,0.101],[1621.3,0.0053194],[1621.5,0.101],[1621.7,0.63784989]]]
["bitfinex","ETHUSD",1694020359400,[[1620.1,2.55354717],[1620.0,19.88909252],[1619.9,9.35318],[1619.8,6.17347],[1619.7,6.0]],[[1620.2,0.00374414],[1620.8,8.16114],[1620.9,8.55911374],[1621.1,9.61522283],[1621.3,32.5553194]]]
["bitfinex","ETHUSD",1694020376770,[[1619.5,6.92919526],[1619.4,8.72865717],[1619.3,3.0],[1619.0,9.8504172],[1618.9,6.27696]],[[1619.8,0.00371011],[1619.9,0.55],[1620.0,10.0307682],[1620.1,4.45632656],[1620.2,7.28118352]]]
["bitfinex","ETHUSD",1694020395696,[[1619.7,6.17376],[1619.6,8.72767717],[1619.5,2.93805526],[1619.4,9.17501],[1619.2,1.55538812]],[[1619.9,0.55342788],[1620.0,9.87804754],[1620.1,16.48238492],[1620.2,5.89424556],[1620.3,1.5954082]]]
["bitfinex","ETHUSD",1694020416489,[[1618.9,0.1],[1618.7,0.1],[1618.3,8.83264717],[1618.2,13.21362526],[1618.1,30.65]],[[1619.0,31.68284848],[1619.1,8.09092985],[1619.2,13.649639],[1619.3,8.40940149],[1619.4,6.08485915]]]
["bitfinex","ETHUSD",1694020433849,[[1618.7,0.1],[1618.6,14.90946717],[1618.5,6.93309526],[1618.3,8.49961],[1618.2,2.328]],[[1618.8,3.62034986],[1618.9,6.68019817],[1619.0,9.06213128],[1619.1,12.55199421],[1619.2,9.28604382]]]
["bitfinex","ETHUSD",1694020459879,[[1618.3,0.1],[1618.2,2.65354717],[1618.1,0.1],[1618.0,0.85465526],[1617.9,6.2806]],[[1618.4,20.98303958],[1618.5,8.48207797],[1618.6,2.24926246],[1618.7,7.37181529],[1618.8,10.8952185]]]
["bitfinex","ETHUSD",1694020484631,[[1618.2,0.05076881],[1618.1,0.1],[1618.0,2.65354717],[1617.9,6.28085],[1617.7,6.93611526]],[[1618.3,24.94291675],[1618.4,8.42461474],[1618.5,9.71586194],[1618.6,8.83197317],[1618.7,10.652103]]]
["bitfinex","ETHUSD",1694020501923,[[1618.2,0.05076881],[1618.1,0.1],[1618.0,0.1],[1617.9,0.1],[1617.8,2.55354717]],[[1618.3,32.18490129],[1618.4,11.08339165],[1618.5,12.61706],[1618.6,9.08470709],[1618.7,8.652383]]]
["bitfinex","ETHUSD",1694020523110,[[1618.2,24.03094381],[1618.1,9.18008],[1618.0,7.1272275],[1617.9,2.65637663],[1617.8,0.85634904]],[[1618.4,1.60740297],[1618.5,1.92888356],[1618.7,2.25036416],[1618.8,5.88181056],[1618.9,12.35437]]]
["bitfinex","ETHUSD",1694020542547,[[1618.8,37.59557171],[1618.7,6.17747],[1618.6,6.17817],[1618.5,2.41195858],[1618.4,11.12091115]],[[1618.9,0.31795594],[1619.0,0.64120933],[1619.1,2.24509163],[1619.2,3.87730297],[1619.3,1.40972124]]]
["bitfinex","ETHUSD",1694020559933,[[1619.0,28.19997904],[1618.9,12.35354],[1618.8,6.17714],[1618.7,9.0],[1618.6,3.2484802]],[[1619.1,0.00434049],[1619.2,1.60159001],[1619.3,3.46353378],[1619.4,1.70840297],[1619.5,1.92888356]]]
["bitfinex","ETHUSD",1694020568533,[[1619.1,26.5768079],[1619.0,25.19997904],[1618.9,6.17676],[1618.8,3.20692758],[1618.5,18.00795858]],[[1619.2,3.95141819],[1619.4,2.02988356],[1619.5,4.50046416],[1619.7,3.99249722],[1620.0,9.00375507]]]
["bitfinex","ETHUSD",1694020587277,[[1617.9,0.83494296],[1617.7,6.68245338],[1617.6,37.48642526],[1617.5,6.28227],[1617.4,6.28261]],[[1618.0,7.72940023],[1618.1,7.78447677],[1618.2,10.35158533],[1618.3,11.17942],[1618.4,5.32659821]]]
["bitfinex","ETHUSD",1694020611946,[[1618.2,5.8711686],[1618.1,6.17992],[1617.9,6.93544526],[1617.8,0.48600513],[1617.7,31.48177387]],[[1618.3,5.71177606],[1618.4,9.25245753],[1618.5,11.62261354],[1618.7,6.63764094],[1620.0,12.8677069]]]
["bitfinex","ETHUSD",1694020633833,[[1618.0,21.54138],[1617.9,6.93550526],[1617.7,4.39683798],[1617.6,6.68012708],[1617.5,8.02090854]],[[1618.1,1.56163147],[1618.2,1.59823354],[1618.3,3.22212929],[1618.4,13.91072839],[1618.5,10.68551691]]]
["bitfinex","ETHUSD",1694020656649,[[1617.7,0.75465526],[1617.6,12.36349],[1617.5,6.28231],[1617.4,33.55],[1617.3,0.1]],[[1617.8,13.99400511],[1617.9,9.63380496],[1618.0,12.63391497],[1618.1,4.48287165],[1618.2,10.82287866]]]
["bitfinex","ETHUSD",1694020665828,[[1617.5,21.20556753],[1617.4,9.17013526],[1617.3,6.28302],[1617.2,3.49995355],[1617.1,39.66284204]],[[1617.6,0.91913226],[1617.7,4.0808348],[1617.8,3.73722197],[1617.9,1.42278856],[1618.0,4.3931762]]]
["bitfinex","ETHUSD",1694020697413,[[1617.8,6.18123],[1617.7,12.36281],[1617.6,0.75465526],[1617.5,6.66712553],[1617.4,34.8706]],[[1617.9,0.25961158],[1618.0,7.77779585],[1618.1,5.90218638],[1618.2,12.35954],[1618.3,14.05555866]]]
["bitfinex","ETHUSD",1694020717914,[[1617.8,27.47824679],[1617.7,18.07640534],[1617.6,1.93008553],[1617.5,11.28902871],[1617.4,3.49253472]],[[1617.9,2.93641919],[1618.0,2.25019087],[1618.1,1.60750596],[1618.3,1.92900716],[1618.5,1.42167091]]]
["bitfinex","ETHUSD",1694020739842,[[1618.5,20.88333526],[1618.4,9.1788],[1618.3,11.46998282],[1618.1,9.36115416],[1618.0,7.33867481]],[[1618.6,1.84432304],[1618.7,1.28580377],[1618.8,3.87367057],[1618.9,5.94940716]]]
["bitfinex","ETHUSD",1694020765862,[[1618.1,0.75465526],[1618.0,6.18028],[1617.9,40.22083499],[1617.8,1.593],[1617.7,6.18133]],[[1618.3,13.58912393],[1618.4,9.24127454],[1618.5,6.5213619],[1618.6,4.89330786],[1618.7,13.8499586]]]
["bitfinex","ETHUSD",1694020770479,[[1618.0,12.36074],[1617.9,7.42537025],[1617.7,10.77433],[1617.6,30.55],[1617.5,8.90222318]],[[1618.1,8.23601668],[1618.3,18.38630744],[1618.4,10.66597664],[1618.5,6.0287],[1618.6,8.82620312]]]
["bitfinex","ETHUSD",1694020793847,[[1618.3,23.13096],[1618.2,10.09967079],[1618.1,6.1797],[1618.0,5.57130153],[1617.9,10.1208622]],[[1618.4,2.12403191],[1618.5,1.28302645],[1618.6,2.62461236],[1618.7,5.41903395],[1618.8,7.80865718]]]
["bitfinex","ETHUSD",1694020838960,[[1618.2,29.31128],[1618.1,6.93448526],[1618.0,9.36676621],[1617.9,2.0637],[1617.8,3.0]],[[1618.3,3.54941912],[1618.4,1.60353335],[1618.5,2.3329],[1618.6,3.30975615],[1618.7,10.0035181]]]
["bitfinex","ETHUSD",1694020854299,[[1618.3,4.01559561],[1618.2,41.85611777],[1618.1,9.17986],[1618.0,2.2801205],[1617.9,3.47377044]],[[1618.4,0.6426437],[1618.5,1.92777604],[1618.6,1.28302987],[1618.8,3.50833502],[1619.0,2.24784488]]]
["bitfinex","ETHUSD",1694020872406,[[1619.7,30.04357526],[1619.6,9.17412],[1619.5,1.593],[1619.4,15.57624689],[1619.3,10.71030558]],[[1619.8,0.101],[1619.9,0.101],[1620.0,0.74109637],[1620.1,2.34770936],[1620.2,4.54231707]]]
["bitfinex","ETHUSD",1694020896245,[[1622.0,0.75465526],[1621.6,26.71023426],[1621.5,13.54369153],[1621.4,12.3348],[1621.3,5.50204726]],[[1622.5,0.101],[1622.6,8.40834474],[1622.7,6.16259],[1622.8,0.7391698],[1622.9,10.40196824]]]
["bitfinex","ETHUSD",1694020917340,[[1620.7,13.09476526],[1620.6,6.17039],[1620.4,2.221],[1620.3,11.64298863],[1620.1,7.48222798]],[[1620.9,0.19714278],[1621.0,10.57701474],[1621.2,11.24713343],[1621.3,6.59525817],[1621.4,9.92095687]]]
["bitfinex","ETHUSD",1694020941184,[[1620.6,6.17055],[1620.5,13.09419526],[1620.3,6.17169],[1620.2,4.12],[1620.1,3.61594726]],[[1620.8,1.59525817],[1620.9,2.59962441],[1621.0,16.18941406],[1621.1,8.38971],[1621.2,8.09508418]]]
["bitfinex","ETHUSD",1694020949479,[[1620.7,13.09299526],[1620.6,6.17022],[1620.4,8.2412],[1620.3,5.70305634],[1620.2,6.17185]],[[1620.8,1.41788449],[1620.9,2.24011824],[1621.0,4.52610997],[1621.1,8.0904],[1621.2,16.48453418]]]
["bitfinex","ETHUSD",1694020983515,[[1620.9,21.48663879],[1620.8,9.1696],[1620.7,10.31753253],[1620.6,5.91575225],[1620.5,8.88711282]],[[1621.1,1.84915398],[1621.2,1.28302987],[1621.3,1.60759201],[1621.4,2.69641971],[1621.5,15.31980999]]]
["bitfinex","ETHUSD",1694021017683,[[1621.1,19.25860526],[1621.0,0.48879142],[1620.9,9.1694],[1620.8,0.48898196],[1620.7,14.69053253]],[[1621.2,0.61428311],[1621.3,4.8883533],[1621.4,9.47517726],[1621.5,13.9226],[1621.6,4.91076975]]]
["bitfinex","ETHUSD",1694021021677,[[1620.7,13.09265526],[1620.6,6.6587974],[1620.4,6.17105],[1620.3,7.63126937],[1620.2,6.17205]],[[1620.8,2.89825574],[1620.9,1.53806568],[1621.0,19.97845419],[1621.1,6.38171445],[1621.2,5.05772299]]]
["bitfinex","ETHUSD",1694021044921,[[1621.0,16.09071526],[1620.9,6.16927],[1620.8,6.16979],[1620.7,2.08206633],[1620.6,2.0348]],[[1621.1,2.00960064],[1621.2,1.28779904],[1621.3,7.8312226],[1621.4,10.7296893],[1621.5,3.746744]]]
["bitfinex","ETHUSD",1694021075342,[[1621.3,25.90473349],[1621.2,20.37466493],[1621.1,11.55342453],[1621.0,3.17129637],[1620.9,2.53783064]],[[1621.5,1.61013254],[1621.6,1.28779904],[1621.7,1.60988066],[1621.8,4.94617469],[1622.6,7.63619397]]]
["bitfinex","ETHUSD",1694021101080,[[1622.6,0.75265526],[1622.4,12.32709],[1622.3,6.16396],[1622.1,9.16472],[1622.0,9.00111726]],[[1622.7,13.33946482],[1622.8,6.90484821],[1622.9,6.82712707],[1623.0,12.5876664],[1623.1,7.98236]]]
["bitfinex","ETHUSD",1694021116875,[[1622.6,25.30394779],[1622.5,14.54628],[1622.4,9.77935726],[1622.3,0.50537281],[1622.2,5.7484]],[[1622.7,0.101],[1622.8,0.101],[1622.9,0.74260821],[1623.0,1.06712803],[1623.1,3.42671961]]]
["bitfinex","ETHUSD",1694021136974,[[1622.9,18.72217255],[1622.8,6.91461526],[1622.7,3.0],[1622.6,15.57389848],[1622.5,0.92855159]],[[1623.0,0.101],[1623.1,0.64255107],[1623.2,2.36024647],[1623.3,1.60639322],[1623.4,2.61193142]]]
["bitfinex","ETHUSD",1694021160829,[[1623.6,46.81456147],[1623.4,10.84524254],[1623.3,6.94923688],[1623.2,2.09650455],[1623.1,9.80125189]],[[1623.7,0.101],[1624.0,1.60730753],[1624.1,1.38879904],[1624.2,3.48929322],[1624.3,2.37119562]]]
["bitfinex","ETHUSD",1694021178668,[[1623.1,12.97903526],[1623.0,6.16118],[1622.9,0.48468099],[1622.8,6.16206],[1622.7,9.16232]],[[1623.3,2.85771243],[1623.4,3.24086865],[1623.5,17.93876511],[1623.6,6.15919],[1623.7,11.98847187]]]
["bitfinex","ETHUSD",1694021204238,[[1623.1,14.48769424],[1623.0,6.16112],[1622.9,2.1023],[1622.8,6.16211],[1622.7,9.16243]],[[1623.3,0.64213408],[1623.4,7.12247865],[1623.5,12.60572226],[1623.6,8.4639],[1623.7,15.99741761]]]
["bitfinex","ETHUSD",1694021216988,[[1623.3,30.60892247],[1623.1,12.0630122],[1623.0,6.6460268],[1622.9,2.29015511],[1622.8,0.48534356]],[[1623.4,0.64301532],[1623.5,0.96256865],[1623.6,1.28779904],[1623.7,1.70739322],[1623.8,2.26995343]]]
["bitfinex","ETHUSD",1694021228267,[[1622.6,0.65695526],[1622.5,6.16332],[1622.4,6.16354],[1622.3,9.16405],[1622.2,3.18687978]],[[1622.7,3.19352843],[1622.8,8.07975966],[1622.9,12.95421026],[1623.0,9.67423187],[1623.1,3.30946566]]]
["bitfinex","ETHUSD",1694021246406,[[1622.5,0.65695526],[1622.3,12.32814],[1622.2,6.16443],[1622.1,1.72898637],[1622.0,9.16509]],[[1622.7,2.468091],[1622.8,8.38932752],[1622.9,0.96286128],[1623.0,4.131982],[1623.1,10.73662692]]]
["bitfinex","ETHUSD",1694021274260,[[1623.0,0.7958415],[1622.8,12.32424],[1622.7,6.65546325],[1622.6,4.9977],[1622.5,6.65741577]],[[1623.1,6.80320828],[1623.2,13.05951058],[1623.3,7.76182817],[1623.4,4.61314474],[1623.5,15.9538998]]]
["bitfinex","ETHUSD",1694021293871,[[1622.0,0.65695526],[1621.8,12.43181],[1621.7,8.24602],[1621.6,3.1],[1621.4,11.93958287]],[[1622.1,6.16484],[1622.2,17.45696853],[1622.3,0.64289537],[1622.4,8.4130403],[1622.5,12.1008573]]]
["bitfinex","ETHUSD",1694021318269,[[1623.1,0.65695526],[1623.0,12.3228],[1622.9,6.16156],[1622.7,11.25061],[1619.7,11.6]],[[1623.2,1.04470118],[1623.3,1.71036481],[1623.4,7.76615656],[1623.5,12.4723558],[1623.6,8.50227474]]]
["bitfinex","ETHUSD",1694021342137,[[1623.8,0.13507121],[1623.7,6.81568526],[1623.6,6.15913],[1623.5,6.15943],[1623.1,11.88167524]],[[1623.9,5.37701426],[1624.0,15.1771053],[1624.1,11.29146779],[1624.2,5.75110025],[1624.3,10.86385656]]]
["bitfinex","ETHUSD",1694021364084,[[1624.0,6.81458526],[1623.9,6.15784],[1623.8,6.15827],[1623.6,11.25712],[1623.5,9.6645248]],[[1624.1,2.14382648],[1624.2,8.36941],[1624.3,11.03873706],[1624.4,10.74123817],[1624.5,2.214]]]
["bitfinex","ETHUSD",1694021382438,[[1623.6,13.11016871],[1623.5,6.15923],[1623.4,4.9853],[1623.3,6.66306216],[1622.9,17.29604656]],[[1623.7,2.03169745],[1623.8,2.5447069],[1623.9,21.81742579],[1624.0,12.3078767],[1624.2,16.16414634]]]
["bitfinex","ETHUSD",1694021401627,[[1623.3,21.15968024],[1623.2,6.81728526],[1623.1,12.81347],[1623.0,9.64332714],[1622.8,1.0990944]],[[1623.4,1.3866926],[1623.5,1.61185802],[1623.6,1.93422963],[1623.7,0.4408069],[1623.8,8.41509985]]]
["bitfinex","ETHUSD",1694021423359,[[1623.8,6.81534526],[1623.7,6.29300582],[1623.6,6.15901],[1623.5,6.15942],[1623.4,5.60306945]],[[1623.9,0.86901297],[1624.0,18.80977462],[1624.1,6.15732],[1624.2,4.10337456],[1624.3,8.82335995]]]
["bitfinex","ETHUSD",1694021449455,[[1623.0,12.97979526],[1622.9,6.16152],[1622.7,6.16246],[1622.6,13.26831092],[1622.4,3.18975155]],[[1623.2,3.93572091],[1623.3,15.19321255],[1623.4,10.11491179],[1623.5,9.22673426],[1623.6,5.9334639]]]
["bitfinex","ETHUSD",1694021457064,[[1623.0,19.14121526],[1622.9,6.16152],[1622.8,1.583],[1622.6,11.68531092],[1622.5,1.583]],[[1623.3,1.61172091],[1623.4,15.95249729],[1623.5,10.83523888],[1623.6,5.51160555],[1623.7,12.12594948]]]
["bitfinex","ETHUSD",1694021498246,[[1622.8,0.40695526],[1622.6,17.4178],[1622.5,6.65165709],[1622.3,6.3520708],[1621.9,13.87723541]],[[1622.9,17.05830115],[1623.0,6.83434052],[1623.1,4.99854902],[1623.2,10.54926722],[1623.3,1.9979]]]
["bitfinex","ETHUSD",1694021513220,[[1622.4,18.84765526],[1622.3,11.64585892],[1622.2,1.583],[1622.1,6.80519023],[1622.0,10.07725272]],[[1622.7,0.64510085],[1622.8,0.96770663],[1622.9,19.52062803],[1623.0,4.2571464],[1623.1,8.09823199]]]
["bitfinex","ETHUSD",1694021551535,[[1622.8,0.50292318],[1622.7,6.1624],[1622.6,14.29814],[1622.4,6.59146],[1622.3,11.24055892]],[[1622.9,9.41157981],[1623.0,16.1036],[1623.1,3.75757066],[1623.2,11.06161051],[1623.3,6.16063]]]
["bitfinex","ETHUSD",1694021576311,[[1621.9,0.1],[1621.8,0.35695526],[1621.7,6.26636],[1621.6,12.43315],[1621.5,0.1]],[[1622.0,25.41630713],[1622.1,10.94734474],[1622.3,3.61235187],[1622.4,7.45382761],[1622.9,6.16214]]]
["bitfinex","ETHUSD",1694021610557,[[1622.0,6.52185526],[1621.9,12.43091],[1621.7,44.27143393],[1621.5,6.26709],[1621.4,7.59787465]],[[1622.1,3.82473024],[1622.2,8.21466],[1622.3,14.25189587],[1622.4,3.82704351],[1622.5,8.80642474]]]
["bitfinex","ETHUSD",1694021656383,[[1622.2,18.85033526],[1622.1,9.16484],[1622.0,4.19138191],[1621.9,6.45098554],[1621.8,3.94539292]],[[1622.3,1.81410098],[1622.4,3.87772004],[1622.5,13.9379418],[1622.6,9.98978416],[1622.8,15.64383126]]]
["bitfinex","ETHUSD",1694021701659,[[1622.2,21.85033526],[1622.0,10.35636191],[1621.9,3.28563554],[1621.8,7.11116292],[1621.7,31.79947568]],[[1622.3,1.28888944],[1622.4,1.8168462],[1622.5,6.46059619],[1622.6,13.16175752],[1622.7,10.00474652]]]
["bitfinex","ETHUSD",1694021732013,[[1623.1,6.79717917],[1623.0,6.16117],[1622.9,6.16168],[1622.8,0.50085136],[1622.7,10.74556]],[[1623.2,8.41273827],[1623.3,14.57369345],[1623.4,3.81427121],[1623.5,6.13954474],[1623.6,10.08959545]]]
["bitfinex","ETHUSD",1694021757908,[[1622.1,0.35695526],[1622.0,12.32994],[1621.9,36.81555],[1621.8,0.4627],[1621.7,8.5287835]],[[1622.3,17.56715699],[1622.4,10.7671859],[1622.5,9.05626433],[1622.6,2.64304474],[1622.8,10.41431969]]]
["bitfinex","ETHUSD",1694021799956,[[1622.6,12.68248526],[1622.5,6.16316],[1622.4,1.9152],[1622.3,6.66732479],[1622.2,14.20379]],[[1622.7,0.72253301],[1622.8,10.46452116],[1622.9,13.93094907],[1623.0,3.4066],[1623.1,10.73453019]]]
["bitfinex","ETHUSD",1694021826609,[[1624.4,0.35695526],[1624.3,36.73991153],[1624.2,6.1566],[1624.1,3.0],[1624.0,18.43996164]],[[1624.5,0.101],[1624.6,0.101],[1624.7,1.0651859],[1624.8,2.99372433]]]
["bitfinex","ETHUSD",1694021826815,[[1624.5,27.62296],[1624.4,3.35695526],[1624.3,18.49394579],[1624.0,14.39156886],[1623.9,6.21291934]],[[1624.6,0.101],[1624.7,0.101],[1624.8,0.101],[1624.9,0.101],[1625.0,1.38665526]]]
["bitfinex","ETHUSD",1694021856288,[[1625.6,11.78001426],[1625.5,27.028068],[1625.4,25.34466592],[1625.3,1.73165967],[1625.2,11.18587644]],[[1625.7,0.101],[1625.8,0.101],[1625.9,0.101],[1626.2,2.311027],[1626.4,14.28527]]]
["bitfinex","ETHUSD",1694021874372,[[1625.6,26.02675521],[1625.5,13.00860526],[1625.4,5.213],[1625.2,6.15295],[1625.1,8.01982]],[[1625.7,0.101],[1625.8,0.101],[1625.9,3.88629203],[1626.0,1.38665526],[1626.1,8.02963049]]]
["bitfinex","ETHUSD",1694021897325,[[1625.7,23.90380525],[1625.6,6.15133],[1625.5,11.713],[1625.4,7.98641],[1625.3,0.85048486]],[[1625.8,0.101],[1625.9,2.036876],[1626.0,2.32815226],[1626.1,2.44710973],[1626.2,17.33562181]]]
["bitfinex","ETHUSD",1694021924083,[[1625.9,0.47932279],[1625.7,12.30236],[1625.6,9.63249663],[1625.5,3.0],[1625.3,15.14084492]],[[1626.0,13.47198266],[1626.1,12.29975],[1626.2,4.99905137],[1626.3,7.11361043],[1626.4,9.35445263]]]
["bitfinex","ETHUSD",1694021943526,[[1625.9,6.6227454],[1625.8,12.30114],[1625.7,1.8265],[1625.6,6.15134],[1625.5,3.0]],[[1626.0,2.29121582],[1626.1,4.53814525],[1626.2,10.7338082],[1626.3,15.49544137],[1626.4,2.70819109]]]
["bitfinex","ETHUSD",1694021970084,[[1625.4,20.8809422],[1625.2,12.65085],[1625.1,9.15337],[1625.0,8.4987],[1624.7,3.47894262]],[[1625.5,2.25888744],[1625.6,1.61382101],[1625.8,8.19432767],[1625.9,10.40473869],[1626.0,1.8513]]]
["bitfinex","ETHUSD",1694021999790,[[1625.5,24.23609859],[1625.4,8.34242038],[1625.3,4.944],[1625.2,2.06286281],[1625.1,12.6534]],[[1625.6,0.9666176],[1625.7,1.28884463],[1625.8,1.72080461],[1625.9,9.66597407],[1626.0,16.305375]]]
["bitfinex","ETHUSD",1694022021585,[[1625.4,18.74879891],[1625.3,2.05648846],[1625.2,7.96691572],[1625.1,6.15315],[1625.0,13.59324845]],[[1625.5,0.6440641],[1625.6,0.96696466],[1625.7,2.90232087],[1625.8,0.13984023],[1625.9,10.12996258]]]
["bitfinex","ETHUSD",1694022047557,[[1625.9,35.43467432],[1625.8,3.35882317],[1625.7,18.76409039],[1625.6,3.15396986],[1625.5,13.73095]],[[1626.0,0.031],[1626.2,0.64411861],[1626.3,2.25413301],[1626.4,3.91674326],[1626.5,6.14832]]]
["bitfinex","ETHUSD",1694022071431,[[1626.3,0.29180891],[1626.1,6.14952],[1626.0,6.14995],[1625.9,6.15033]],[[1626.6,23.81938426],[1626.8,8.85543109],[1626.9,6.90822192],[1627.0,4.87984272],[1627.1,17.1102194]]]
["bitfinex","ETHUSD",1694022073930,[[1626.3,0.29180891],[1626.2,6.14926],[1626.1,6.14952],[1626.0,6.14995],[1625.9,3.0]],[[1626.5,6.14825],[1626.6,6.24879],[1626.7,8.337],[1626.8,11.06343109],[1627.0,2.67184272]]]
["bitfinex","ETHUSD",1694022102383,[[1625.8,0.29180891],[1625.4,12.30414],[1625.3,11.49735],[1625.2,6.15302],[1624.4,2.19658348]],[[1626.0,25.7308396],[1626.1,1.60912969],[1626.2,14.71495363],[1626.3,7.75507469],[1626.4,15.58150182]]]
["bitfinex","ETHUSD",1694022130344,[[1625.2,6.44477891],[1625.1,12.30634],[1625.0,6.59474],[1624.9,1.8889],[1624.6,7.30298972]],[[1625.5,15.910172],[1625.6,9.86159948],[1625.7,3.29973519],[1625.8,14.76484753],[1625.9,4.64798617]]]
["bitfinex","ETHUSD",1694022177094,[[1625.2,0.29180891],[1625.0,15.3074],[1624.9,8.04286],[1624.8,2.10045969],[1624.7,10.26316175]],[[1625.3,22.56650371],[1625.4,8.22448],[1625.5,4.46526444],[1625.6,9.3772535],[1625.7,11.19323181]]]
["bitfinex","ETHUSD",1694022219883,[[1625.4,41.26934146],[1625.3,27.01797693],[1625.2,3.50996587],[1625.1,3.09309243],[1625.0,13.47940851]],[[1625.5,2e-06],[1626.1,1.61425389],[1626.2,1.47073319],[1626.3,7.76471478],[1626.4,15.20599174]]]
["bitfinex","ETHUSD",1694022256437,[[1626.9,18.43995],[1626.8,1.87180891],[1626.7,6.14739],[1626.6,6.85172528],[1626.5,20.23969524]],[[1627.0,0.0278832],[1627.1,0.1063194],[1627.2,0.101],[1627.3,0.93668591],[1627.4,2.94678382]]]
["bitfinex","ETHUSD",1694022283200,[[1626.6,12.29504],[1626.5,6.14797],[1626.3,9.14885],[1626.2,8.23000577],[1625.7,5.9897037]],[[1627.0,12.98675426],[1627.1,12.29223],[1627.2,3.64472008],[1627.3,14.07039291],[1627.4,24.7278193]]]
["bitfinex","ETHUSD",1694022309304,[[1627.0,12.29256],[1626.9,6.14658],[1626.8,3.0],[1626.7,10.186107],[1626.6,4.8168]],[[1627.1,1.61576478],[1627.3,4.65482085],[1627.4,16.73359151],[1627.5,8.2869],[1627.6,5.67207101]]]
["bitfinex","ETHUSD",1694022340327,[[1627.0,0.76413883],[1626.9,12.29314],[1626.8,6.14676],[1626.7,6.14728],[1626.6,4.8168]],[[1627.1,1.61282654],[1627.2,13.54984922],[1627.3,15.69087908],[1627.4,2.66555458],[1627.5,13.56463382]]]
["bitfinex","ETHUSD",1694022361646,[[1626.1,6.14948],[1626.0,6.14972],[1625.9,9.59271],[1625.8,10.20602871],[1625.7,3.0]],[[1626.4,6.79364116],[1626.5,11.76324798],[1626.6,7.43865496],[1626.7,9.38333279],[1626.8,10.08319744]]]
["bitfinex","ETHUSD",1694022381806,[[1626.3,12.2976],[1626.2,11.05155],[1626.1,3.38639568],[1626.0,9.58146],[1625.9,1.427848]],[[1626.7,6.79267116],[1626.8,16.32923798],[1626.9,4.48413116],[1627.0,4.66892931],[1627.1,8.08227744]]]
["bitfinex","ETHUSD",1694022384988,[[1626.3,12.2976],[1626.2,11.05155],[1626.1,3.38639568],[1626.0,9.7703142],[1625.9,1.427848]],[[1626.7,8.88587116],[1626.8,10.18214798],[1626.9,10.63092116],[1627.0,2.43212931],[1627.1,8.08227744]]]
["bitfinex","ETHUSD",1694022407112,[[1626.1,12.2991],[1626.0,6.14991],[1625.9,0.4302],[1625.8,8.34646726],[1625.7,10.06859922]],[[1626.5,0.64508116],[1626.6,16.33080798],[1626.7,11.31407116],[1626.9,10.12242744],[1627.0,6.83876868]]]
["bitfinex","ETHUSD",1694022434977,[[1626.3,1.04020461],[1625.9,6.1504],[1625.8,12.30128],[1625.7,33.55],[1625.6,2.38246441]],[[1626.4,27.38153683],[1626.5,9.78947],[1626.6,11.70135599],[1626.7,4.25482766],[1626.8,4.9072]]]
["bitfinex","ETHUSD",1694022467822,[[1626.3,1.04020461],[1625.9,6.15034],[1625.8,14.71579],[1625.7,33.55],[1625.6,2.06306441]],[[1626.4,23.84238684],[1626.5,11.82979808],[1626.6,8.29551123],[1626.7,9.23384631],[1626.8,8.10445137]]]
["bitfinex","ETHUSD",1694022501865,[[1626.3,1.04020461],[1625.9,2.3928],[1625.8,6.1506],[1625.7,12.30209],[1625.6,1.58]],[[1626.4,27.33880194],[1626.5,13.27968815],[1626.6,6.86748905],[1626.7,10.30629716],[1626.8,8.05448]]]
["bitfinex","ETHUSD",1694022536141,[[1625.5,0.93413659],[1625.3,9.57658],[1625.2,16.34180355],[1625.1,33.65],[1624.6,12.1776023]],[[1625.6,1.61398532],[1625.7,13.59456209],[1625.8,7.76550273],[1625.9,4.13261927],[1626.0,7.73025]]]
["bitfinex","ETHUSD",1694022559207,[[1626.9,7.990483],[1626.8,12.2938],[1626.7,10.72719],[1626.5,16.05302],[1626.4,3.0]],[[1627.3,0.19096583],[1627.4,2.1807],[1627.5,4.58],[1627.6,2.0],[1627.7,0.28592163]]]
["bitfinex","ETHUSD",1694022593119,[[1626.8,14.34315796],[1626.7,8.20086963],[1626.6,7.72767],[1626.5,9.14813],[1626.4,7.0188052]],[[1627.0,2.25670702],[1627.1,6.1305132],[1627.3,14.92015224],[1627.4,10.94939783],[1627.5,5.96309588]]]
["bitfinex","ETHUSD",1694022627776,[[1627.7,23.01089],[1627.6,7.68111243],[1627.5,1.58],[1627.4,11.19563666],[1627.3,8.3041]],[[1627.9,3.00465223],[1628.0,0.101],[1628.1,2.03605978],[1628.2,2.36155582],[1628.4,3.63358795]]]
["bitfinex","ETHUSD",1694022646045,[[1626.8,0.79630621],[1626.7,6.14722],[1626.6,36.69764],[1626.5,0.84261713],[1626.4,6.14834]],[[1627.1,2.15639157],[1627.2,11.90954569],[1627.3,6.14515],[1627.4,9.60951143],[1627.5,4.58]]]
["bitfinex","ETHUSD",1694022674037,[[1626.8,0.79630621],[1626.7,14.88676],[1626.6,6.14754],[1626.4,7.72542],[1626.3,6.14879]],[[1627.1,16.93614426],[1627.2,11.61044143],[1627.3,3.48798147],[1627.4,12.14483],[1627.5,2.98538031]]]
["bitfinex","ETHUSD",1694022682192,[[1626.8,14.65861883],[1626.7,8.7393],[1626.5,6.14801],[1626.4,7.72542],[1626.3,0.50157604]],[[1627.2,22.39679126],[1627.3,11.85065147],[1627.4,2.0],[1627.5,15.12986031],[1627.6,1.09013017]]]
["bitfinex","ETHUSD",1694022707858,[[1626.8,7.86695076],[1626.7,12.29451],[1626.6,2.6922],[1626.5,6.14809],[1626.4,1.577]],[[1626.9,1.29042389],[1627.0,1.61305479],[1627.1,13.74592434],[1627.2,17.52985673],[1627.3,2.73618585]]]
["bitfinex","ETHUSD",1694022764194,[[1626.8,1.71992076],[1626.3,2.5348],[1626.2,6.14926],[1626.1,6.14953],[1625.9,30.55]],[[1626.9,31.51537031],[1627.0,21.28830052],[1627.1,10.0432648],[1627.2,6.04384797],[1627.3,36.69531]]]
["bitfinex","ETHUSD",1694022789275,[[1628.3,13.85936],[1628.2,9.14173],[1628.1,9.5],[1628.0,1.577],[1627.9,8.93786198]],[[1628.7,0.101],[1628.8,0.101],[1628.9,6.24014],[1629.0,6.2453394],[1629.1,4.577]]]
["bitfinex","ETHUSD",1694022807533,[[1629.5,3.06701426],[1629.4,3.96989157],[1629.3,4.13190143],[1629.0,8.78390143],[1628.9,0.79902022]],[[1629.6,0.101],[1629.7,0.101],[1629.8,0.101]]]
["bitfinex","ETHUSD",1694022823441,[[1632.6,12.80038],[1632.5,12.19225426],[1632.4,6.136],[1632.3,0.8636],[1632.2,6.12667]],[[1632.8,0.0053194],[1633.1,6.12337],[1633.2,6.12296],[1633.3,2.2906],[1633.4,3.71627987]]]
["bitfinex","ETHUSD",1694022837892,[[1633.6,3.37371569],[1633.4,7.11225],[1633.3,7.22127022],[1633.2,7.00570143],[1633.0,10.93343173]],[[1634.3,18.35698],[1634.4,3.621909],[1634.5,8.46883],[1634.6,5.6024],[1634.8,8.11725]]]
["bitfinex","ETHUSD",1694022853486,[[1638.5,16.11028],[1638.4,12.86934426],[1638.3,9.5],[1638.2,11.01703436],[1638.0,6.10498]],[[1638.6,0.0053194],[1638.8,0.18962539],[1639.3,6.10025],[1639.4,6.09989],[1639.9,0.12482052]]]
["bitfinex","ETHUSD",1694022866775,[[1637.8,3.0],[1637.2,9.0],[1637.0,2.0],[1636.6,3.699],[1635.8,4.24177879]],[[1638.4,2.444579],[1639.2,3.18140591],[1639.4,6.0],[1639.5,2.0],[1640.0,6.574512]]]
["bitfinex","ETHUSD",1694022879663,[[1637.8,0.66628678],[1637.7,6.10597],[1637.6,12.1064],[1637.3,0.6153],[1637.0,6.0]],[[1638.4,10.322886],[1638.5,6.10315],[1638.8,11.4183],[1638.9,6.10194],[1639.0,0.48821766]]]
["bitfinex","ETHUSD",1694022895386,[[1638.7,3.06701426],[1638.6,18.49711],[1638.5,9.5],[1638.4,9.10321],[1638.2,3.892]],[[1639.1,0.007],[1639.6,2.2673],[1639.8,2.1463],[1640.0,10.689142]]]
["bitfinex","ETHUSD",1694022895813,[[1638.7,12.10202],[1638.6,9.35934426],[1638.4,6.10321],[1638.2,7.591],[1638.1,6.10431]],[[1639.1,0.007],[1639.3,6.10045],[1639.4,6.09991],[1639.5,6.09943],[1639.6,2.2673]]]
["bitfinex","ETHUSD",1694022919316,[[1639.8,0.05],[1639.5,3.06701426],[1639.2,6.5],[1639.1,3.0],[1639.0,0.61594726]],[[1640.1,6.09721],[1640.2,2.26127957]]]
["bitfinex","ETHUSD",1694022923944,[[1640.3,0.05],[1640.0,12.19469],[1639.9,9.16475426],[1639.7,3.0],[1639.6,6.09885]],[[1640.6,6.09533],[1640.8,8.34683],[1640.9,9.04445],[1641.0,2.437523],[1641.1,10.1717]]]
["bitfinex","ETHUSD",1694022938100,[[1640.5,6.0957],[1640.4,6.0959],[1640.3,0.48345478],[1640.2,6.09671],[1640.1,3.30670143]],[[1641.1,12.18732],[1641.2,2.13452643],[1641.3,6.09306],[1641.4,6.09245],[1641.5,3.0]]]
["bitfinex","ETHUSD",1694022952089,[[1648.1,5.98098943],[1648.0,3.0],[1647.7,5.62723668],[1647.5,0.6153],[1647.2,6.0]],[[1649.2,6.06355],[1649.4,6.06297],[1649.7,6.67771726],[1650.0,12.03244279],[1650.1,6.47386455]]]
["bitfinex","ETHUSD",1694022964120,[[1667.6,1.99692032],[1667.1,2.86896916],[1667.0,5.94324274],[1666.3,3.0],[1664.8,4.12614886]],[[1670.0,6.20393678],[1670.8,5.98535],[1671.3,5.98353],[1671.8,0.02065268],[1672.0,4.15583891]]]
["bitfinex","ETHUSD",1694022976411,[[1666.8,2.0],[1665.8,3.0],[1665.6,6.0],[1665.5,17.99057905],[1665.3,6.00472]],[[1667.7,6.775],[1667.9,2.4580484],[1668.0,30.580484],[1668.1,11.9902],[1668.4,5.99385]]]
["bitfinex","ETHUSD",1694022985674,[[1661.5,6.01863],[1661.4,1.06682831],[1661.3,6.01932],[1660.7,3.0],[1660.6,8.0]],[[1662.8,1.93317169],[1662.9,12.02739],[1663.0,6.01337],[1663.1,12.775],[1663.4,6.01205]]]
["bitfinex","ETHUSD",1694023000644,[[1658.3,6.03011],[1658.2,6.03031],[1658.1,6.03069],[1657.9,0.1],[1657.8,12.53206]],[[1659.3,6.02677],[1659.4,9.02628],[1659.5,11.657691],[1659.6,6.02584],[1660.0,12.02437]]]
["bitfinex","ETHUSD",1694023015224,[[1659.4,2.79432674],[1658.4,3.0],[1658.2,8.03054],[1658.1,6.0],[1657.7,6.03212]],[[1660.1,18.82278],[1660.3,4.504544],[1660.4,6.02272],[1660.5,6.5],[1660.7,6.02187]]]
["bitfinex","ETHUSD",1694023028237,[[1662.8,5.0],[1662.6,24.67434726],[1662.5,6.0],[1662.4,12.51539],[1662.2,10.33042]],[[1662.9,6.13668],[1663.0,0.77396],[1664.2,8.91868475],[1664.3,12.88456],[1664.6,3.0]]]
["bitfinex","ETHUSD",1694023028740,[[1662.8,6.01395],[1662.5,6.01479],[1662.2,6.01593],[1661.8,3.0],[1661.7,13.98640905]],[[1662.9,5.98668],[1663.0,0.77396],[1664.0,3.0],[1664.2,2.90979475],[1664.3,12.876]]]
["bitfinex","ETHUSD",1694023043617,[[1658.7,6.02873],[1658.6,6.02886],[1658.5,3.06701426],[1658.2,7.57209678]],[[1659.6,6.02557],[1659.7,9.09250426],[1659.8,6.02487],[1660.0,6.5],[1660.1,13.56352653]]]
["bitfinex","ETHUSD",1694023054630,[[1655.7,8.10120809]],[[1658.0,24.86988],[1658.1,7.12558297],[1658.2,4.91189966]]]
["bitfinex","ETHUSD",1694023070481,[[1656.8,6.03554],[1656.7,8.12145347],[1656.6,6.03633],[1656.4,6.03697],[1655.1,0.59335818]],[[1657.3,5.87049252],[1657.4,9.10061426],[1657.5,6.03324],[1657.6,6.94733653],[1657.7,1.4480757]]]
["bitfinex","ETHUSD",1694023084370,[[1655.8,6.03915],[1655.7,6.03966],[1655.4,6.04076],[1655.3,3.0],[1655.1,6.04159]],[[1656.7,6.03619],[1656.8,6.03585],[1656.9,6.83690421],[1657.0,3.0],[1657.1,3.699]]]
["bitfinex","ETHUSD",1694023099180,[[1655.9,21.73194],[1655.8,18.11791],[1655.6,6.0],[1655.5,0.59335818],[1655.4,6.04052]],[[1657.0,6.217],[1657.2,6.03443],[1657.3,6.03409],[1657.4,2.2524],[1657.5,0.007]]]
["bitfinex","ETHUSD",1694023114955,[[1654.8,12.08575],[1654.7,6.04335],[1654.6,0.59335818],[1654.5,3.82811751],[1654.4,8.14007985]],[[1655.5,10.30026328],[1655.6,3.06701426],[1655.9,10.68551949],[1656.0,10.424722],[1656.1,6.03832]]]
["bitfinex","ETHUSD",1694023129483,[[1655.0,2.83418905],[1654.9,0.96545446],[1654.8,9.4485145],[1654.6,4.42925691],[1654.5,8.6252054]],[[1655.4,6.5],[1655.5,3.806],[1655.8,3.86790421],[1656.0,3.06701426],[1656.1,11.22530949]]]
["bitfinex","ETHUSD",1694023141914,[[1652.8,6.1503],[1652.7,6.75223082],[1652.6,6.95415799],[1652.5,1.50332004],[1652.4,6.6669]],[[1653.3,9.11581426],[1653.4,12.09653],[1653.6,3.16111743],[1653.7,9.85304],[1653.8,4.003118]]]
["bitfinex","ETHUSD",1694023151978,[[1650.1,14.92902518],[1650.0,6.06024],[1649.7,3.0],[1649.6,12.06202],[1649.4,9.89351]],[[1650.9,6.05744],[1651.0,6.05696],[1651.1,9.8878],[1651.3,2.25330421],[1651.5,9.05523]]]
["bitfinex","ETHUSD",1694023169385,[[1648.5,3.6153],[1648.4,3.02938579],[1648.3,6.831],[1648.2,6.1],[1647.9,1.38924525]],[[1650.2,7.16068703],[1650.3,3.831],[1650.4,3.35987828],[1650.5,3.0],[1650.7,2.0]]]
["bitfinex","ETHUSD",1694023172176,[[1648.5,0.6153],[1648.4,3.02938579],[1648.2,0.1],[1648.0,2.3423],[1647.8,3.0]],[[1648.8,6.5],[1648.9,3.06701426],[1649.2,0.95670143],[1649.4,3.831],[1649.6,7.35968703]]]
["bitfinex","ETHUSD",1694023186001,[[1647.0,3.06701426],[1646.9,18.21595],[1646.8,12.14453],[1646.6,9.07294],[1646.5,3.831]],[[1647.6,0.02792123],[1647.9,6.06842],[1648.0,1.33480433],[1648.1,6.06793],[1648.4,9.89771]]]
["bitfinex","ETHUSD",1694023198923,[[1648.4,6.06633],[1648.3,6.06684],[1648.1,6.06725],[1648.0,6.06785],[1647.5,6.06957]],[[1648.9,15.19667426],[1649.0,7.58397343],[1649.2,12.5638],[1649.7,6.06197],[1650.6,4.89404696]]]
["bitfinex","ETHUSD",1694023212699,[[1650.3,12.11878],[1650.2,6.05975],[1650.0,0.6153],[1649.9,6.06076],[1649.8,3.0]],[[1650.8,6.5],[1650.9,3.06701426],[1651.2,6.11810421],[1651.3,0.68620648],[1651.4,6.05575]]]
["bitfinex","ETHUSD",1694023223847,[[1650.4,12.11805],[1650.3,6.05933],[1650.1,6.06007],[1650.0,6.06035],[1649.8,7.09976946]],[[1650.8,6.5],[1651.0,6.05707],[1651.1,6.70656],[1651.3,0.101],[1651.4,6.11767421]]]
["bitfinex","ETHUSD",1694023245626,[[1652.1,25.21620178],[1652.0,18.15978],[1651.9,3.831],[1651.8,12.054],[1651.7,3.0]],[[1652.2,7e-06],[1652.9,0.101],[1653.0,0.101],[1653.4,12.54826],[1653.5,8.29375]]]
["bitfinex","ETHUSD",1694023258302,[[1655.0,24.16818],[1654.9,3.06701426],[1654.8,9.87377],[1654.7,9.04315],[1654.6,0.34729925]],[[1655.5,2.3253],[1655.6,0.101],[1656.0,6.03873],[1656.1,6.0508305],[1656.2,6.03803]]]
["bitfinex","ETHUSD",1694023271887,[[1655.9,3.06701426],[1655.8,3.0],[1655.7,24.15835],[1655.6,4.4463],[1655.5,15.36874695]],[[1656.1,0.0125105],[1656.4,0.101],[1657.0,6.03518],[1657.2,6.13535],[1657.4,6.03373]]]
["bitfinex","ETHUSD",1694023288539,[[1656.0,21.44884943],[1655.9,6.0388],[1655.8,3.0],[1655.6,6.03994],[1655.5,9.0]],[[1656.1,5e-07],[1656.4,0.101],[1657.0,12.07022],[1657.1,2.2669],[1657.2,0.71401042]]]
["bitfinex","ETHUSD",1694023305163,[[1655.6,3.06701426],[1655.5,3.044],[1655.4,0.61594726],[1655.2,0.61922167],[1655.1,3.0]],[[1656.1,5e-07],[1656.4,6.601],[1656.5,8.29069],[1656.6,1.10137758],[1656.7,6.9754007]]]
["bitfinex","ETHUSD",1694023317140,[[1655.7,3.61594726],[1655.5,3.06701426],[1655.4,3.6153],[1655.3,3.808],[1655.0,4.42872642]],[[1656.1,5e-07],[1656.4,0.101],[1656.5,0.61301042],[1656.6,0.9392407],[1656.7,3.42888073]]]
["bitfinex","ETHUSD",1694023321787,[[1655.3,3.06701426],[1655.0,3.0],[1654.8,0.61594726],[1654.7,4.30306387],[1654.6,1.08387856]],[[1656.0,13.80183047],[1656.1,6.9775512],[1656.2,11.27393043],[1656.4,8.015063],[1656.5,14.22404039]]]
["bitfinex","ETHUSD",1694023337172,[[1654.3,0.1],[1654.0,0.1],[1653.9,0.1],[1653.6,0.1],[1653.4,3.1]],[[1654.4,10.48328136],[1654.5,6.04432],[1654.6,6.57787897],[1654.9,6.04287],[1655.0,3.808]]]
["bitfinex","ETHUSD",1694023354431,[[1654.5,3.06701426],[1654.4,3.806],[1654.3,3.70433099],[1654.1,3.0],[1653.7,11.39706146]],[[1655.2,6.5],[1655.3,6.0412],[1655.4,6.04118],[1655.5,12.02502549],[1655.6,7.524358]]]
["bitfinex","ETHUSD",1694023370651,[[1653.6,0.1],[1653.4,0.1],[1653.1,0.1],[1653.0,2.2856],[1652.9,3.70187082]],[[1654.1,12.54579],[1654.3,6.04519],[1654.4,3.42522262],[1654.5,6.65714042],[1654.6,0.9392407]]]
["bitfinex","ETHUSD",1694023386986,[[1653.3,3.06701426],[1653.0,2.2409],[1652.9,0.5745465],[1652.8,3.819],[1652.7,6.1]],[[1654.0,6.5],[1654.1,6.0458],[1654.2,6.04521],[1654.3,6.04495],[1654.4,0.604471]]]
["bitfinex","ETHUSD",1694023396429,[[1655.0,3.06701426],[1654.9,3.819],[1654.7,0.6153],[1654.6,3.0],[1654.4,5.1925]],[[1655.7,0.101],[1655.8,12.64041],[1655.9,6.03918],[1656.0,2.1327],[1656.2,0.61301042]]]
["bitfinex","ETHUSD",1694023422589,[[1654.4,3.045],[1654.3,3.06701426],[1654.0,3.045],[1653.9,0.6153],[1653.8,7.10433099]],[[1654.7,2.1715],[1654.9,6.04284],[1655.0,6.04249],[1655.2,6.04164],[1655.5,0.06190421]]]
["bitfinex","ETHUSD",1694023439521,[[1651.7,0.1],[1651.1,0.10551],[1650.7,0.1],[1650.6,2.3037],[1650.5,4.54998881]],[[1651.9,9.545],[1652.0,3.06701426],[1652.1,27.27350421],[1652.3,15.10457],[1652.4,3.80789357]]]
["bitfinex","ETHUSD",1694023456206,[[1650.7,0.1],[1650.4,0.1],[1650.2,3.828],[1650.0,6.5],[1649.9,3.0]],[[1650.9,12.55736],[1651.0,6.057],[1651.1,9.12383426],[1651.3,6.05599],[1651.5,2.52841721]]]
["bitfinex","ETHUSD",1694023473792,[[1651.4,6.05523],[1651.3,12.11133],[1651.1,9.88435],[1651.0,0.6153],[1650.8,9.66190099]],[[1652.0,24.01610379],[1652.1,6.658271],[1652.4,6.05213],[1652.5,9.11342421],[1652.6,3.0]]]
["bitfinex","ETHUSD",1694023476597,[[1650.7,6.15792],[1650.4,2.4],[1650.3,6.05934]],[[1651.4,27.73393426],[1651.5,0.65],[1651.6,6.055],[1651.7,8.27298],[1651.9,6.05385]]]
["bitfinex","ETHUSD",1694023501531,[[1649.1,0.43506885],[1649.0,0.1],[1648.8,0.1],[1648.7,6.16538],[1648.6,6.06551]],[[1649.2,12.12708],[1649.3,6.0632],[1649.5,6.06255],[1649.6,9.06701426],[1649.8,9.95139421]]]
["bitfinex","ETHUSD",1694023508763,[[1649.7,3.06701426],[1649.6,19.82006033],[1649.4,6.67785],[1649.3,10.328],[1649.2,0.60433099]],[[1650.3,6.05973],[1650.4,8.16341],[1650.5,8.485342],[1650.6,0.95670143],[1650.7,6.05806]]]
["bitfinex","ETHUSD",1694023527727,[[1651.9,12.10726],[1651.8,6.91056143],[1651.7,3.67134525],[1651.6,9.88255],[1651.5,12.05477]],[[1652.0,0.101],[1652.4,0.101],[1652.7,6.05084],[1652.8,6.15154],[1652.9,1.55225112]]]
["bitfinex","ETHUSD",1694023543234,[[1651.6,21.23116426],[1651.4,3.828],[1651.3,6.67079],[1651.2,9.5],[1650.9,6.05697]],[[1652.0,0.101],[1652.2,6.5],[1652.3,8.33763],[1652.4,6.15312],[1652.5,6.05162]]]
["bitfinex","ETHUSD",1694023561652,[[1651.5,3.059],[1651.4,3.06701426],[1651.3,18.77095099],[1651.2,6.05598],[1651.1,12.55649]],[[1651.9,2.1933],[1652.0,0.101],[1652.1,14.10529112],[1652.2,7.30843073],[1652.4,11.04239051]]]
["bitfinex","ETHUSD",1694023578658,[[1651.9,23.04454126],[1651.8,3.6259713],[1651.7,6.05429],[1651.6,6.5],[1651.5,12.114]],[[1652.1,0.63435656],[1652.6,12.730161],[1652.7,8.25516726],[1652.8,3.19152367],[1652.9,6.05006]]]
["bitfinex","ETHUSD",1694023594369,[[1653.2,18.14661],[1653.1,3.059],[1653.0,6.04927],[1652.9,12.54994],[1652.8,7.4499689]],[[1653.3,0.101],[1653.5,0.63462044],[1653.6,0.95139269],[1653.7,2.95638624],[1653.9,2.00467229]]]
["bitfinex","ETHUSD",1694023603205,[[1653.2,21.76798345],[1653.1,15.15744],[1653.0,3.6743],[1652.9,2.347],[1652.8,3.72762645]],[[1653.3,0.001],[1653.7,0.101],[1653.8,0.101],[1653.9,0.343082],[1654.0,0.101]]]
["bitfinex","ETHUSD",1694023632883,[[1653.9,22.75707632],[1653.8,21.65236],[1653.7,3.0],[1653.6,10.13996686],[1653.5,3.301036]],[[1654.0,0.101],[1654.1,0.1065105],[1654.5,0.101],[1654.6,2.75950244],[1654.7,0.95139269]]]
["bitfinex","ETHUSD",1694023653227,[[1652.2,0.1],[1652.0,0.48732761],[1651.9,0.1],[1651.7,6.96071407],[1651.1,7.06463644]],[[1652.9,32.03088426],[1653.0,9.1086],[1653.2,11.05655009],[1653.3,13.75298293],[1653.4,3.26716757]]]
["bitfinex","ETHUSD",1694023672980,[[1651.9,0.1],[1651.7,12.10838],[1651.6,6.05452],[1651.5,3.17184638],[1651.4,3.059]],[[1652.3,15.02520943],[1652.4,11.534524],[1652.6,3.0],[1652.8,16.96653]]]
["bitfinex","ETHUSD",1694023673337,[[1651.9,0.1],[1651.7,12.10833],[1651.6,6.05472],[1651.5,3.17184638],[1651.4,15.61434]],[[1652.3,15.02522943],[1652.4,14.527494],[1652.6,6.059],[1652.7,6.0508],[1652.8,16.96653]]]
["bitfinex","ETHUSD",1694023690318,[[1651.8,6.05376],[1651.7,8.72275],[1651.6,8.19562],[1651.5,3.0],[1651.4,6.05523]],[[1652.3,8.06188543],[1652.4,15.17086426],[1652.5,12.587689],[1652.6,0.91178143],[1652.7,3.0]]]
["bitfinex","ETHUSD",1694023715250,[[1653.4,17.80020426],[1653.3,6.04847],[1653.2,3.054],[1653.1,6.04898],[1653.0,6.65833099]],[[1653.9,0.614704],[1654.0,6.14704],[1654.1,13.04044379],[1654.2,8.08172],[1654.3,6.22632124]]]
["bitfinex","ETHUSD",1694023726494,[[1653.4,14.73346],[1653.3,8.18325],[1653.1,6.04898],[1653.0,9.1026939],[1652.9,3.47840966]],[[1653.9,1.813879],[1654.0,12.09235],[1654.1,8.01545],[1654.2,5.20201426],[1654.3,2.44900605]]]
["bitfinex","ETHUSD",1694023752467,[[1653.3,5.20201426],[1653.2,14.89271],[1653.1,15.54898],[1653.0,3.49518915],[1652.9,1.08345651]],[[1653.8,0.63462044],[1653.9,6.99786269],[1654.0,9.73615703],[1654.1,4.58394143],[1654.2,9.48604162]]]
["bitfinex","ETHUSD",1694023771939,[[1653.0,24.47935073],[1652.9,9.10371],[1652.8,3.0],[1652.7,13.02722235],[1652.6,3.60433099]],[[1653.5,0.63462044],[1653.6,8.26773172],[1653.7,7.63116143],[1653.8,1.9507],[1653.9,1.9007084]]]
["bitfinex","ETHUSD",1694023790448,[[1651.7,0.1],[1651.6,0.1],[1651.3,0.1],[1651.2,12.7084509],[1651.1,6.159]],[[1651.8,18.162],[1651.9,2.12267943],[1652.0,6.05326],[1652.2,6.96417165],[1652.3,11.535229]]]
["bitfinex","ETHUSD",1694023814713,[[1651.7,0.1],[1651.6,0.1],[1651.4,6.05511],[1651.3,6.15556],[1651.2,2.7382909]],[[1651.8,6.054],[1651.9,8.82649043],[1652.0,2.142],[1652.1,6.05298],[1652.2,4.434287]]]
["bitfinex","ETHUSD",1694023825010,[[1650.6,0.1],[1650.5,8.73609],[1650.4,6.15888],[1650.3,0.1],[1650.2,0.1]],[[1650.8,6.05783],[1650.9,6.05736],[1651.0,6.5],[1651.1,10.624321],[1651.2,3.0]]]
["bitfinex","ETHUSD",1694023853610,[[1650.7,12.35841],[1650.6,9.15821],[1650.5,2.242],[1650.4,0.1],[1650.3,11.42010099]],[[1651.1,6.05675],[1651.2,8.82996043],[1651.3,15.62284426],[1651.4,9.408483],[1651.5,2.424995]]]
["bitfinex","ETHUSD",1694023873921,[[1650.5,0.1],[1650.4,0.1],[1650.2,0.1],[1650.1,0.1],[1649.8,12.12262]],[[1650.6,35.48355242],[1650.7,22.73833737],[1650.8,6.61209752],[1650.9,0.242599],[1651.0,8.83385044]]]
["bitfinex","ETHUSD",1694023888064,[[1646.4,0.1],[1646.0,8.3571],[1645.9,0.60433099],[1645.8,3.076],[1645.6,6.07658]],[[1646.9,9.13906426],[1647.2,12.9113765],[1647.3,3.16466337]]]
["bitfinex","ETHUSD",1694023890282,[[1646.0,0.05548919],[1645.5,0.1],[1645.4,6.0774],[1645.3,5.1767],[1645.2,12.0837805]],[[1646.1,25.50627836],[1646.2,9.15061],[1646.4,3.076],[1646.5,9.13566421],[1646.6,7.371936]]]
["bitfinex","ETHUSD",1694023903116,[[1645.6,12.15353],[1645.5,3.0],[1645.4,7.293029],[1645.3,9.1536],[1645.2,3.0]],[[1645.9,6.5],[1646.0,3.06701426],[1646.1,6.07521],[1646.2,9.70776],[1646.4,4.03255521]]]
["bitfinex","ETHUSD",1694023922332,[[1644.1,0.30211514],[1644.0,0.1],[1643.7,14.95645],[1643.5,3.0],[1643.3,6.08518]],[[1644.2,13.20001426],[1644.3,6.08164],[1644.4,6.08144],[1644.5,0.36860564],[1644.6,12.15667]]]
["bitfinex","ETHUSD",1694023934305,[[1644.2,12.16376],[1644.1,6.08211],[1644.0,3.1],[1643.9,6.0829],[1643.8,3.076]],[[1644.6,3.06701426],[1644.7,0.65],[1644.8,6.07976],[1644.9,9.15544],[1645.0,0.65]]]
["bitfinex","ETHUSD",1694023949270,[[1644.0,0.1],[1643.6,0.1],[1643.4,0.1],[1643.2,0.1055105],[1643.1,8.83132]],[[1644.1,51.96171568],[1644.2,2.435855],[1644.3,6.0819],[1644.5,3.076],[1644.6,6.08085]]]
["bitfinex","ETHUSD",1694023964497,[[1641.2,6.0985305],[1641.1,6.09313],[1640.9,2.7223],[1640.8,3.868],[1640.7,15.09472]],[[1641.7,2.439549],[1641.8,3.0],[1641.9,0.06190421],[1642.0,2.0],[1642.1,6.0901]]]
["bitfinex","ETHUSD",1694023978398,[[1641.5,18.27593],[1641.4,12.57806],[1641.3,9.0],[1641.2,9.0984005],[1641.1,6.5]],[[1642.2,4.02371569],[1642.3,6.08919],[1642.4,8.08872],[1642.5,10.806056],[1642.7,6.14959421]]]
["bitfinex","ETHUSD",1694023996663,[[1642.5,4.47233099],[1642.4,6.08848],[1642.2,13.36317],[1642.1,3.0],[1641.9,6.0]],[[1643.0,3.06701426],[1643.3,8.06303823],[1643.4,6.085],[1643.5,1.9984],[1643.6,3.06190421]]]
["bitfinex","ETHUSD",1694024015769,[[1641.9,12.18088],[1641.8,6.09062],[1641.7,2.7991],[1641.6,12.95935],[1641.5,3.0]],[[1642.3,9.56701426],[1642.4,6.08876],[1642.5,7.94091],[1642.6,3.0],[1642.7,8.14957421]]]
["bitfinex","ETHUSD",1694024023397,[[1641.9,6.09017],[1641.8,12.18143],[1641.7,2.6099],[1641.6,3.0],[1641.5,6.0917]],[[1642.1,6.5],[1642.2,2.17453943],[1642.3,15.24539426],[1642.4,7.04535143],[1642.5,0.63492457]]]
["bitfinex","ETHUSD",1694024035413,[[1643.0,12.17284],[1642.9,3.094],[1642.8,6.08716],[1642.6,6.08764],[1642.5,2.74030699]],[[1643.1,0.63492457],[1643.2,0.95238686],[1643.3,1.26984914],[1643.4,1.9308167],[1643.5,1.90517007]]]
["bitfinex","ETHUSD",1694024049001,[[1642.7,20.79118],[1642.6,18.67564],[1642.3,6.864],[1642.1,2.15949875],[1642.0,10.64410801]],[[1643.4,1.9501],[1643.5,7.46344946],[1643.6,7.66087057],[1643.7,12.73837736],[1643.8,1.91086082]]]
["bitfinex","ETHUSD",1694024062721,[[1643.5,18.25359],[1643.3,6.68938099],[1643.2,15.372991],[1643.1,6.5],[1643.0,9.08611]],[[1643.9,3.06701426],[1644.0,0.63492457],[1644.1,7.13594686],[1644.2,7.45295914],[1644.3,14.17411315]]]
["bitfinex","ETHUSD",1694024080632,[[1644.0,20.381676],[1643.9,3.087],[1643.8,8.171831],[1643.7,8.71903],[1643.6,11.325359]],[[1644.1,0.73592457],[1644.2,2.323236],[1644.3,1.59238315],[1644.4,2.33951303],[1644.5,18.34266982]]]
["bitfinex","ETHUSD",1694024098640,[[1643.6,0.36049917],[1643.4,12.16931],[1643.3,6.08508],[1643.2,5.7685],[1643.1,6.08593]],[[1643.7,4.54229946],[1643.8,14.71375782],[1643.9,7.99409082],[1644.0,6.08284],[1644.1,10.76638541]]]
["bitfinex","ETHUSD",1694024116581,[[1641.9,8.87154],[1641.8,12.18136],[1641.6,3.087],[1641.5,6.87934663],[1640.3,6.94824917]],[[1642.2,10.83343093],[1642.3,6.08908],[1642.4,6.08875],[1642.5,7.15],[1642.6,10.98518]]]
["bitfinex","ETHUSD",1694024135599,[[1642.8,8.87105],[1642.7,15.1746],[1642.6,3.087],[1642.5,0.48604237],[1642.3,5.17993099]],[[1643.2,12.17163],[1643.3,9.15238426],[1643.5,12.58463],[1643.6,0.63716152],[1643.7,12.27774954]]]
["bitfinex","ETHUSD",1694024153982,[[1642.3,20.8467],[1642.2,6.08917],[1642.1,0.49362781],[1642.0,15.3585961],[1641.9,0.007]],[[1642.7,3.06701426],[1642.8,12.81180152],[1642.9,12.95113991],[1643.0,7.67779312],[1643.1,8.15291056]]]
["bitfinex","ETHUSD",1694024174467,[[1642.3,14.85651],[1642.1,1.826902],[1642.0,9.17684],[1641.9,6.49924389],[1641.6,6.48882599]],[[1642.7,9.79170578],[1642.8,7.04293228],[1642.9,1.27432305],[1643.0,21.64600512],[1643.1,6.34014352]]]
["bitfinex","ETHUSD",1694024196291,[[1642.2,7.523724],[1642.1,12.17914],[1642.0,4.8908],[1641.9,6.70183099],[1641.8,6.5]],[[1642.5,13.92643279],[1642.6,7.36233305],[1642.7,3.95848434],[1642.8,7.9966954],[1642.9,12.64888421]]]
["bitfinex","ETHUSD",1694024214408,[[1641.3,0.1],[1641.2,6.2055005],[1641.1,6.19326],[1641.0,2.173],[1640.9,8.78848]],[[1641.4,6.336331],[1641.5,12.1846],[1641.7,9.09134],[1641.8,1.8888],[1641.9,12.16029124]]]
["bitfinex","ETHUSD",1694024220498,[[1641.3,10.1],[1641.2,0.1125105],[1641.1,0.1],[1641.0,0.007],[1640.7,8.85532]],[[1641.4,26.39015836],[1641.5,17.3507],[1641.6,15.54729909],[1641.7,0.4319769],[1641.8,2.5268595]]]
["bitfinex","ETHUSD",1694024237845,[[1640.4,0.10513151],[1640.3,0.1],[1639.9,0.026453],[1639.8,15.0343],[1639.7,6.09851]],[[1640.5,36.00552569],[1640.6,6.09543],[1640.7,10.15556584],[1640.8,4.28307858],[1640.9,6.7322695]]]
["bitfinex","ETHUSD",1694024256050,[[1639.9,2.619953],[1639.8,0.1],[1639.6,0.59976181],[1639.5,13.7994],[1639.4,0.4837307]],[[1640.1,21.35909426],[1640.2,14.73264343],[1640.3,2.44164],[1640.4,6.09638],[1640.5,11.17176743]]]
["bitfinex","ETHUSD",1694024275647,[[1639.5,0.1],[1639.3,6.19993],[1639.2,6.1059205],[1639.0,12.60127],[1638.9,2.266]],[[1639.9,2.166],[1640.0,3.06701426],[1640.1,31.92779743],[1640.2,9.79690371],[1640.3,7.05365926]]]
["bitfinex","ETHUSD",1694024290670,[[1640.5,14.236743],[1640.4,8.26203],[1640.3,2.4606],[1640.2,14.7250038],[1640.1,0.826348]],[[1640.7,0.6380595],[1640.8,2.23320827],[1640.9,2.03417563],[1641.0,6.09401],[1641.1,8.74769412]]]
["bitfinex","ETHUSD",1694024308633,[[1638.9,0.1],[1638.7,0.1],[1638.5,18.30585],[1638.4,14.62956],[1638.3,6.5]],[[1639.4,27.86638426],[1639.5,15.21383541],[1639.6,3.88160802],[1639.7,12.11737713],[1639.8,1.27643407]]]
["bitfinex","ETHUSD",1694024332276,[[1638.5,0.1],[1638.1,0.1],[1638.0,2.7057],[1637.9,15.6],[1637.8,3.199]],[[1638.6,3.06701426],[1638.7,6.1024],[1638.8,6.10204],[1638.9,11.10174],[1639.0,3.40532021]]]
["bitfinex","ETHUSD",1694024350381,[[1638.5,0.1],[1638.1,9.699],[1638.0,11.7057],[1637.9,0.1],[1637.8,6.62387152]],[[1638.9,0.95717304],[1639.0,6.98309702],[1639.1,7.05758292],[1639.2,5.97097666],[1639.3,6.59298891]]]
["bitfinex","ETHUSD",1694024367932,[[1639.1,0.00499059],[1638.9,1.22038],[1638.8,6.10182],[1638.7,6.59652307],[1638.6,11.7903]],[[1639.3,7.77371214],[1639.4,7.37622407],[1639.5,7.69504259],[1639.6,1.91422954],[1639.7,8.09494]]]
["bitfinex","ETHUSD",1694024389805,[[1638.5,15.08568],[1638.4,6.10349],[1638.3,6.90244793],[1638.2,9.20417],[1638.1,6.20439]],[[1638.9,6.74014759],[1639.0,9.05786475],[1639.1,8.97291666],[1639.2,6.109],[1639.3,8.49274333]]]
["bitfinex","ETHUSD",1694024408712,[[1638.5,2.8794],[1638.4,12.20666],[1638.3,9.58610793],[1638.2,11.1746],[1638.1,14.99572]],[[1638.8,7.69873418],[1638.9,16.54685833],[1639.0,5.61394259],[1639.1,1.91422954],[1639.2,6.10077]]]
["bitfinex","ETHUSD",1694024409645,[[1638.5,2.8794],[1638.3,6.10375],[1638.2,6.20402],[1638.1,9.1],[1638.0,4.39227778]],[[1638.7,6.82122193],[1638.8,21.43976475],[1638.9,4.34344833],[1639.0,3.43794259],[1639.1,8.01523954]]]
["bitfinex","ETHUSD",1694024428681,[[1638.5,0.1],[1638.3,9.20889407],[1638.2,6.20408],[1638.1,10.75843],[1638.0,12.90576246]],[[1638.6,7.13982666],[1638.7,7.37900407],[1638.8,8.65481551],[1638.9,3.93352954],[1639.0,6.10139]]]
["bitfinex","ETHUSD",1694024448962,[[1637.0,8.89590762],[1636.9,6.20893],[1636.8,5.77710706],[1636.7,6.10979],[1636.6,3.18096944]],[[1637.5,3.06701426],[1637.6,18.3199],[1637.7,8.28326],[1637.9,15.60995852],[1638.0,10.19733735]]]
["bitfinex","ETHUSD",1694024463571,[[1635.6,6e-07],[1635.3,2.8041],[1635.2,0.0055105],[1635.1,6.21563],[1635.0,6.11602]],[[1635.7,17.65267269],[1635.8,2.177],[1635.9,8.11288],[1636.0,10.228384],[1636.1,6.17416421]]]
["bitfinex","ETHUSD",1694024479902,[[1631.8,6.1282],[1631.7,6.12825],[1631.5,8.97927],[1631.4,3.121],[1631.3,6.13004]],[[1632.0,0.9607],[1632.4,6.12597],[1632.5,0.15],[1632.7,9.24615],[1632.8,2.0]]]
["bitfinex","ETHUSD",1694024493956,[[1633.3,10.8605053],[1632.8,2.6943],[1632.6,12.25038],[1632.4,6.1259],[1632.2,3.95720699]],[[1633.4,0.15],[1633.9,33.76819169],[1634.0,5.0],[1634.1,15.23932]]]
["bitfinex","ETHUSD",1694024509760,[[1634.6,13.94014206],[1634.5,8.0841806],[1634.4,8.0843306],[1634.3,4.8162006],[1634.2,17.02877166]],[[1635.0,0.15],[1635.2,6.11563],[1635.3,6.11525],[1635.5,14.53463],[1635.6,3.0]]]
["bitfinex","ETHUSD",1694024528125,[[1636.3,17.83263538],[1636.2,18.44865426],[1636.0,17.32685812],[1635.9,0.60433099],[1635.7,15.85316053]],[[1636.7,0.15],[1636.9,0.101],[1637.0,8.69014952],[1637.1,7.06659428],[1637.2,3.90778541]]]
["bitfinex","ETHUSD",1694024547374,[[1636.3,0.73381916],[1636.0,1.0295023],[1635.7,8.80098],[1635.6,6.11379],[1635.5,9.23222]],[[1636.4,31.98979669],[1636.5,16.2734238],[1636.6,6.27735159],[1636.7,7.63262892],[1636.8,7.99443504]]]
["bitfinex","ETHUSD",1694024562621,[[1635.4,21.10629],[1635.3,9.23293],[1635.2,9.27],[1635.1,9.23373],[1635.0,3.0]],[[1635.8,1.42864774],[1635.9,2.01649569],[1636.0,1.91797161],[1636.2,9.07199692],[1636.3,16.82935463]]]
["bitfinex","ETHUSD",1694024580173,[[1633.7,0.722807],[1633.6,12.24921],[1633.5,0.1],[1633.4,6.12205],[1633.2,24.00605]],[[1634.0,3.31213226],[1634.1,0.15],[1634.2,12.23879],[1634.3,15.6569],[1634.5,1.9445]]]
["bitfinex","ETHUSD",1694024580746,[[1633.7,0.1],[1633.6,0.007],[1633.5,6.22164],[1633.4,6.12205],[1633.2,17.58605]],[[1634.0,3.31213226],[1634.1,6.26978],[1634.2,6.11934],[1634.3,9.538],[1634.5,8.70228848]]]
["bitfinex","ETHUSD",1694024596403,[[1630.3,0.1],[1630.2,0.1],[1630.0,25.0],[1629.7,2.509],[1629.5,6.13682]],[[1630.4,31.12409569],[1630.5,12.43126421],[1630.7,0.49],[1630.8,12.1323],[1630.9,3.0]]]
["bitfinex","ETHUSD",1694024610706,[[1628.2,15.1405],[1628.1,6.14953435],[1627.9,15.14283],[1627.8,3.924],[1627.7,6.14348]],[[1628.9,0.143],[1629.1,2.0],[1629.2,6.20002421],[1629.4,3.0],[1629.5,8.67324344]]]
["bitfinex","ETHUSD",1694024627775,[[1629.1,27.17007],[1629.0,2.857],[1628.8,6.13923],[1628.6,6.14009],[1628.5,9.924]],[[1629.6,3.06701426],[1629.8,0.32100143],[1629.9,0.143],[1630.1,4.11300421],[1630.2,10.05827]]]
["bitfinex","ETHUSD",1694024645372,[[1628.5,18.42166],[1628.4,6.14079],[1628.3,2.7322],[1628.2,3.142],[1628.1,9.0308111]],[[1628.8,0.143],[1629.0,6.42],[1629.1,4.0537],[1629.2,8.596807],[1629.3,12.27979]]]
["bitfinex","ETHUSD",1694024661684,[[1626.7,2.857],[1626.6,24.59008],[1626.5,0.60433099],[1626.4,12.14823],[1626.3,10.08274]],[[1627.5,0.06190421]]]
["bitfinex","ETHUSD",1694024677373,[[1629.1,18.4535038],[1629.0,6.13873],[1628.9,3.00549182],[1628.8,5.45954438],[1628.7,10.07355]],[[1629.6,3.06701426],[1629.7,2.0],[1629.8,1.0593167],[1629.9,14.728597],[1630.0,4.9568]]]
["bitfinex","ETHUSD",1694024693928,[[1629.8,3.43997532],[1629.4,6.13697],[1629.3,6.13738],[1629.2,1.0295023],[1629.1,6.13835]],[[1630.1,3.06701426],[1630.2,8.13421],[1630.3,7.7327712],[1630.4,9.50636278],[1630.5,6.54345599]]]
["bitfinex","ETHUSD",1694024710174,[[1628.5,18.42825564],[1628.4,2.5587],[1628.3,9.14109],[1628.2,0.49006093],[1628.1,6.24197]],[[1629.1,0.30981425],[1629.2,0.63952848],[1629.3,12.45077121],[1629.4,11.36938558],[1629.6,4.9080323]]]
["bitfinex","ETHUSD",1694024725519,[[1627.8,0.10768273],[1627.6,6.14383],[1627.5,6.14422],[1627.4,2.7342],[1627.3,6.24496]],[[1628.2,6.42],[1628.4,8.1412],[1628.5,6.14065],[1628.6,9.20233421],[1628.8,13.29132633]]]
["bitfinex","ETHUSD",1694024744675,[[1628.3,0.61014495],[1628.2,6.06701426],[1628.1,6.42],[1628.0,3.934],[1627.9,9.34753099]],[[1628.9,2.0],[1629.0,1.5988212],[1629.1,2.15405807],[1629.2,19.14815558],[1629.3,8.0456423]]]
["bitfinex","ETHUSD",1694024762384,[[1628.4,3.78454021],[1628.3,3.31838787],[1628.2,6.42],[1628.0,9.25853574],[1627.9,6.49585739]],[[1628.7,1.60030076],[1628.8,1.28114849],[1628.9,1.59001558],[1629.0,1.9080323],[1629.1,0.91062226]]]
["bitfinex","ETHUSD",1694024764576,[[1628.6,6.79882222],[1628.5,0.38222223],[1628.4,0.63854021],[1628.3,3.60433099],[1628.2,6.0]],[[1628.8,0.64100804],[1628.9,2.24044121],[1629.0,1.59001558],[1629.2,1.9080323],[1629.3,4.30639002]]]
["bitfinex","ETHUSD",1694024784156,[[1629.8,16.40382699],[1629.6,3.146],[1629.5,0.94439494],[1629.4,0.80777708],[1629.3,6.48403385]],[[1629.9,0.04223989],[1630.2,0.101],[1630.3,0.101],[1630.4,0.101],[1630.6,0.101]]]
["bitfinex","ETHUSD",1694024821039,[[1631.5,9.06701426],[1631.3,2.84789821],[1631.1,4.0833331],[1631.0,0.86777708],[1630.8,2.3893]],[[1631.6,0.101],[1631.7,0.101],[1631.8,0.101],[1631.9,0.101],[1632.0,2.0125]]]
["bitfinex","ETHUSD",1694024841196,[[1631.2,12.18637926],[1631.1,0.49532015],[1631.0,10.0353],[1630.9,2.193],[1630.8,1.52716429]],[[1631.7,0.8294],[1631.8,8.294],[1631.9,14.42667],[1632.0,8.961425],[1632.1,1.05908062]]]
["bitfinex","ETHUSD",1694024859551,[[1631.0,0.30670143],[1630.9,3.06701426],[1630.8,9.42],[1630.6,10.22068701],[1630.5,5.26403073]],[[1631.4,0.640925],[1631.5,3.15108062],[1631.6,13.53597344],[1631.7,13.73089251],[1631.8,8.14589383]]]
["bitfinex","ETHUSD",1694024878677,[[1632.0,3.06701426],[1631.9,11.613],[1631.8,3.6153],[1631.7,0.18637724],[1631.6,15.47255576]],[[1632.4,0.101],[1632.6,2.95373954],[1632.7,9.01350863],[1632.8,15.53785],[1632.9,1.92567909]]]
["bitfinex","ETHUSD",1694024897324,[[1632.3,3.0],[1632.1,5.68561953],[1631.9,1.40920972]],[[1633.0,6.12378],[1633.1,7.076129],[1633.2,8.15139],[1633.3,7.5505023],[1633.4,0.101]]]
["bitfinex","ETHUSD",1694024919590,[[1632.1,3.96099306],[1631.9,15.54756],[1631.8,5.8083],[1631.7,1.58882762],[1631.6,3.67823296]],[[1632.6,6.12529],[1632.7,8.318],[1632.8,7.05878752],[1632.9,4.1878256],[1633.0,12.91446285]]]
["bitfinex","ETHUSD",1694024940051,[[1631.6,3.54012914],[1631.4,12.97],[1631.1,3.28867313],[1631.0,0.7857803],[1630.9,2.45939417]],[[1632.0,2.193],[1632.1,12.25445],[1632.2,6.61294286],[1632.3,1.9574],[1632.4,20.36415]]]
["bitfinex","ETHUSD",1694024962500,[[1632.0,0.63067014],[1631.9,9.37371569],[1631.7,8.91970143],[1631.6,2.09526996],[1631.5,6.01289492]],[[1632.4,0.96082489],[1632.5,6.12569],[1632.6,9.28108954],[1632.7,4.82914891],[1632.8,12.89890377]]]
["bitfinex","ETHUSD",1694024988549,[[1632.5,3.06701426],[1632.4,1.565],[1632.3,0.18718827],[1632.2,6.42],[1632.1,8.02908205]],[[1632.8,0.29254956],[1632.9,0.96062448],[1633.0,15.20915954],[1633.1,12.62980891],[1633.2,0.101]]]
["bitfinex","ETHUSD",1694024994282,[[1632.7,15.31665426],[1632.6,10.62359143],[1632.5,9.42],[1632.4,8.19176892],[1632.3,6.31346827]],[[1632.8,0.29254956],[1633.1,0.101],[1633.2,8.2956],[1633.3,20.12757979],[1633.4,2.19366422]]]
["bitfinex","ETHUSD",1694025010560,[[1631.2,16.24767669],[1631.1,6.74596],[1631.0,0.48308501],[1630.9,16.35730645],[1630.8,6.12330524]],[[1631.7,8.32364],[1631.8,8.18489],[1631.9,6.12791],[1632.0,6.15783954],[1632.1,16.83101606]]]
["bitfinex","ETHUSD",1694025032721,[[1630.8,9.19886426],[1630.7,12.987878],[1630.6,6.42],[1630.5,2.77769889],[1630.4,7.46734016]],[[1631.2,12.2614],[1631.3,8.06419],[1631.4,2.195],[1631.5,9.12947],[1631.7,9.12865]]]
["bitfinex","ETHUSD",1694025052722,[[1630.7,0.1],[1630.5,0.1],[1630.4,1.69963148],[1630.3,31.16887016],[1630.2,13.29638524]],[[1630.8,21.781885],[1630.9,6.13174],[1631.0,14.74621],[1631.1,3.0],[1631.3,11.06357]]]
["bitfinex","ETHUSD",1694025075228,[[1630.2,0.1],[1630.1,0.1],[1630.0,0.1],[1629.9,0.1],[1629.6,6.23615]],[[1630.3,59.66314926],[1630.5,8.32808],[1630.6,0.48381742],[1630.7,7.30542447],[1630.9,7.67640447]]]
["bitfinex","ETHUSD",1694025090055,[[1630.0,18.40461],[1629.9,4.29411726],[1629.7,6.1359],[1629.6,14.509],[1629.5,6.13648]],[[1630.5,6.13314],[1630.6,12.27372],[1630.7,8.11764],[1630.9,5.0],[1631.0,4.04298513]]]
["bitfinex","ETHUSD",1694025113682,[[1631.0,14.31328],[1630.9,6.1315],[1630.8,5.197],[1630.7,35.36860143],[1630.6,13.15686099]],[[1631.7,29.09941],[1631.8,6.12826],[1631.9,5.46910368],[1632.0,2.197],[1632.1,14.56515452]]]
["bitfinex","ETHUSD",1694025134031,[[1630.3,8.20839],[1630.2,6.62872021],[1630.1,6.13457],[1630.0,33.54752522],[1629.9,13.68300057]],[[1630.8,18.39665],[1630.9,14.74869],[1631.1,11.41486319],[1631.2,5.51753121],[1633.9,2.78514399]]]
["bitfinex","ETHUSD",1694025166065,[[1631.5,2.197],[1631.2,9.42],[1631.1,12.88395161],[1631.0,36.33665789],[1630.9,12.74730966]],[[1631.9,2.08],[1632.1,9.06269954],[1632.2,9.00569745],[1632.3,0.28443401],[1632.4,7.27400317]]]
["bitfinex","ETHUSD",1694025192157,[[1631.1,5.40381926],[1631.0,12.55105],[1630.9,6.13134],[1630.7,9.61722213],[1630.6,6.75129016]],[[1631.6,8.15685],[1631.8,2.52983954],[1631.9,4.28378606],[1632.0,3.59998613],[1632.1,8.14812336]]]
["bitfinex","ETHUSD",1694025194630,[[1631.2,9.19731426],[1631.1,10.993765],[1631.0,9.7464],[1630.9,6.90986608],[1630.8,10.6787754]],[[1631.7,12.25767],[1631.8,8.714534],[1631.9,8.65787954],[1632.0,11.23247219],[1632.1,0.58472617]]]
["bitfinex","ETHUSD",1694025216382,[[1631.7,25.79073113],[1631.6,4.68920443],[1631.5,17.11608],[1631.4,2.41006487],[1631.3,7.42826224]],[[1631.8,0.96406012],[1631.9,1.28378606],[1632.0,1.59998613],[1632.1,2.02098336],[1632.2,3.9739]]]
["bitfinex","ETHUSD",1694025246456,[[1631.1,6.1308],[1631.0,12.26205],[1630.8,4.567],[1630.7,12.91498213],[1630.4,3.56830952]],[[1631.3,2.09879924],[1631.4,14.2522607],[1631.5,9.62506548],[1631.6,8.76039424]]]
["bitfinex","ETHUSD",1694025272005,[[1631.1,6.13056],[1631.0,12.74257828],[1630.9,5.1823],[1630.7,7.24638213],[1630.6,34.16887016]],[[1631.5,1.28655417],[1631.6,19.99428623],[1631.7,3.6843],[1631.8,14.47701548],[1631.9,10.37414473]]]
["bitfinex","ETHUSD",1694025300815,[[1630.5,6.13284],[1630.4,15.8135],[1630.3,2.21487867],[1630.2,31.96680313],[1630.1,8.90493655]],[[1630.9,2.25118382],[1631.0,1.60709623],[1631.1,24.13658],[1631.2,8.44492349],[1631.3,2.24993473]]]
["bitfinex","ETHUSD",1694025339247,[[1630.0,14.28781378],[1629.9,40.91927016],[1629.8,4.61623623],[1629.7,10.34377987],[1629.5,4.92257829]],[[1630.4,1.46392309],[1630.5,18.37773088],[1630.6,15.28409877],[1630.9,6.13166],[1631.1,16.73820623]]]
["bitfinex","ETHUSD",1694025358997,[[1630.7,6.13215],[1630.6,12.26497],[1630.5,3.06701426],[1630.4,8.14708],[1630.3,5.81982533]],[[1631.1,12.55083],[1631.2,10.93439965],[1631.3,8.98366417],[1631.4,5.09247364],[1631.5,12.68529555]]]
["bitfinex","ETHUSD",1694025374393,[[1630.9,14.6461241],[1630.8,11.568551],[1630.7,6.57034893],[1630.5,9.67492782],[1629.7,50.98953263]],[[1631.2,0.29669692],[1631.3,0.96462965],[1631.4,3.20775417],[1631.5,9.94299359],[1631.6,10.10251544]]]
["bitfinex","ETHUSD",1694025407673,[[1630.4,6.13342],[1630.3,12.26732],[1630.2,8.05177968],[1630.1,33.39027399],[1630.0,8.30076556]],[[1630.8,6.13203],[1630.9,16.24342842],[1631.0,12.89470145],[1631.2,8.05349874],[1631.3,11.3734502]]]
["bitfinex","ETHUSD",1694025429232,[[1629.9,12.76818053],[1629.8,13.31403],[1629.7,5.27531495],[1629.6,7.17699461],[1629.5,34.46210837]],[[1630.4,20.7259],[1630.5,9.81206809],[1630.6,2.51116569],[1630.7,6.19425421],[1630.8,6.132]]]
["bitfinex","ETHUSD",1694025459021,[[1630.7,7.60910463],[1630.6,8.63532633],[1630.5,12.71669426],[1630.4,6.13327],[1630.3,1.5237]],[[1631.0,1.28655417],[1631.1,16.74173923],[1631.2,15.93655],[1631.3,5.42417532],[1631.4,8.3730102]]]
["bitfinex","ETHUSD",1694025459757,[[1630.8,6.89286046],[1630.7,7.60910463],[1630.6,8.63532633],[1630.5,6.58371426],[1630.4,9.13327]],[[1631.1,4.16374612],[1631.2,22.10249728],[1631.3,9.61987874],[1631.4,3.0],[1631.5,8.43455441]]]
["bitfinex","ETHUSD",1694025483963,[[1631.7,3.0],[1631.6,8.16267],[1631.5,14.56092643],[1631.4,6.62797992],[1631.3,3.1067]],[[1632.1,15.88],[1632.2,7.08762625],[1632.3,6.42],[1632.4,7.96585],[1632.5,2.0639496]]]
["bitfinex","ETHUSD",1694025509561,[[1631.2,17.11391353],[1631.1,8.66404847],[1631.0,5.1823],[1630.9,11.30038016],[1630.8,38.21444623]],[[1631.6,2.0107],[1631.7,14.37212979],[1631.8,7.69529],[1631.9,7.70655417],[1632.0,10.72985728]]]
["bitfinex","ETHUSD",1694025525631,[[1630.9,14.81604851],[1630.8,11.18407],[1630.7,1.7534571],[1630.6,7.05823596],[1630.5,36.97]],[[1631.4,18.63937161],[1631.5,8.64338416],[1631.6,10.15175293],[1631.7,8.37896842],[1633.9,10.0]]]
["bitfinex","ETHUSD",1694025557565,[[1631.8,10.49238943],[1631.7,16.89085426],[1631.6,1.45605714],[1631.5,10.62489],[1631.2,8.03758275]],[[1632.2,8.21554],[1632.3,14.17649],[1632.4,9.27355417],[1632.5,2.07331488],[1632.6,8.05418293]]]
["bitfinex","ETHUSD",1694025587875,[[1632.0,8.265413],[1631.9,15.25537],[1631.8,3.07230401],[1631.7,13.29198],[1631.6,2.57804269]],[[1632.5,20.45585],[1632.6,11.12535417],[1632.7,8.67760931],[1632.8,8.53678256],[1633.1,9.79455027]]]
["bitfinex","ETHUSD",1694025609336,[[1632.0,12.25473],[1631.9,11.70574],[1631.8,3.47222155],[1631.7,6.31033779],[1631.6,3.0]],[[1632.4,17.2833431],[1632.5,7.69268],[1632.6,3.76232898],[1632.7,15.73456885],[1632.8,6.60771963]]]
["bitfinex","ETHUSD",1694025633532,[[1632.4,14.10573426],[1632.3,6.1262],[1632.2,3.28115983],[1632.1,3.6153],[1632.0,10.26599576]],[[1632.9,14.20448574],[1633.0,11.826753],[1633.1,7.81485803],[1633.2,6.42],[1633.3,12.56095454]]]
["bitfinex","ETHUSD",1694025660143,[[1631.9,27.35940653],[1631.8,12.54793],[1631.7,2.38838012],[1631.6,14.08772858],[1631.5,12.92540332]],[[1632.0,12.251],[1632.5,8.12081],[1632.6,14.18563],[1632.7,1.567],[1632.8,3.5000583]]]
["bitfinex","ETHUSD",1694025685392,[[1631.7,23.75481069],[1631.6,7.69595],[1631.5,0.61887016],[1631.4,19.39859763],[1631.3,6.7724285]],[[1631.8,12.62349128],[1632.0,2.0975],[1632.2,1.8266],[1632.3,1.567],[1632.4,6.12606]]]
["bitfinex","ETHUSD",1694025711703,[[1633.8,18.30841426],[1633.7,6.12099],[1633.6,4.76931543],[1633.5,9.12174],[1633.3,9.40840902]],[[1633.9,0.101],[1634.0,0.101],[1634.1,0.101],[1634.2,0.1065105],[1634.4,8.09496]]]
["bitfinex","ETHUSD",1694025732570,[[1634.5,15.60985569],[1634.3,9.11854],[1634.2,5.187],[1634.1,8.9939]],[[1634.6,0.101],[1634.7,1.1305023],[1634.8,2.1858],[1635.0,6.11624],[1635.1,10.24791]]]
["bitfinex","ETHUSD",1694025735108,[[1634.2,0.49609362],[1634.1,15.23873],[1634.0,6.78698234],[1633.9,14.1629],[1633.2,1.23774032]],[[1634.6,6.95361023],[1634.7,7.2480023],[1634.8,4.3728],[1634.9,12.53666],[1635.0,11.30327]]]
["bitfinex","ETHUSD",1694025754313,[[1634.6,28.70223228],[1634.5,13.07744963],[1634.4,9.2223],[1634.3,7.6658554],[1634.2,4.0105297]],[[1634.7,1.1305023],[1634.8,0.101],[1635.0,3.9233],[1635.1,0.101],[1635.3,6.11526]]]
["bitfinex","ETHUSD",1694025773597,[[1635.5,3.0],[1635.4,26.65071269],[1635.3,15.53476],[1635.2,6.11541],[1635.1,17.37437025]],[[1635.7,2.0774],[1635.9,1.9257],[1636.2,13.2587028],[1636.3,14.58652317],[1636.4,4.03802918]]]
["bitfinex","ETHUSD",1694025804577,[[1634.1,6.06701426],[1634.0,12.23934],[1633.9,10.37307364],[1633.8,10.33166016],[1633.7,12.2749391]],[[1634.6,2.187],[1634.7,20.33641],[1634.8,12.53717],[1634.9,3.63944911],[1635.0,10.55698111]]]
["bitfinex","ETHUSD",1694025818706,[[1634.1,2.95],[1634.0,14.14039361],[1633.9,9.0258],[1633.8,1.53850517],[1633.7,16.2751654]],[[1634.5,12.23652],[1634.6,8.30471],[1634.7,3.98239],[1634.8,12.53701],[1634.9,3.63944911]]]
["bitfinex","ETHUSD",1694025844044,[[1634.3,17.97319288],[1634.2,10.76582174],[1634.1,7.30826849],[1634.0,18.14745097],[1633.9,1.59577856]],[[1634.7,2.055],[1634.8,12.23432],[1634.9,8.08276],[1635.0,1.562],[1635.1,13.77120738]]]
["bitfinex","ETHUSD",1694025870868,[[1634.6,21.91977461],[1634.5,8.91696926],[1634.4,3.6113],[1634.3,13.03000666],[1634.2,3.03707496]],[[1635.0,6.11641],[1635.1,8.0234],[1635.2,7.35056738],[1635.3,17.53986238],[1635.9,40.06759288]]]
["bitfinex","ETHUSD",1694025890330,[[1634.6,18.12928062],[1634.5,6.72921],[1634.4,6.0531],[1634.3,38.2157554],[1634.2,8.59334512]],[[1634.9,0.28262762],[1635.0,7.70636927],[1635.1,9.7848327],[1635.2,9.58235],[1635.3,6.42]]]
["bitfinex","ETHUSD",1694025918622,[[1634.9,17.66448426],[1634.8,9.60027767],[1634.7,1.562],[1634.6,18.47934765],[1634.5,12.54054585]],[[1635.2,0.25968571],[1635.3,8.22469],[1635.4,7.34987738],[1635.5,7.68847886],[1635.6,4.562]]]
["bitfinex","ETHUSD",1694025931829,[[1635.6,6.11396],[1635.5,9.18102426],[1635.4,10.17516521],[1635.3,5.2614],[1635.2,10.04574743]],[[1635.7,0.052],[1635.8,3.19134738],[1635.9,2.49085086],[1636.0,7.96921],[1636.1,9.66415063]]]
["bitfinex","ETHUSD",1694025967621,[[1635.6,6.11393],[1635.5,6.7253],[1635.4,3.85096797],[1635.3,12.22176834],[1635.2,8.77274872]],[[1636.0,8.306128],[1636.1,15.82171],[1636.3,8.52221161],[1636.4,7.23839609],[1636.7,2.447441]]]
["bitfinex","ETHUSD",1694025971410,[[1635.4,6.11466],[1635.3,13.33063295],[1635.2,5.75281827],[1635.1,10.6627654],[1635.0,4.92642501]],[[1635.8,14.28934],[1635.9,9.1167188],[1636.0,8.613378],[1636.1,6.11226],[1636.2,1.8394]]]
["bitfinex","ETHUSD",1694025992106,[[1634.9,14.067672],[1634.8,6.11691],[1634.7,12.08060338],[1634.6,4.41833518],[1634.5,1.93118128]],[[1635.3,8.22209],[1635.4,12.22992],[1635.5,13.28682435],[1635.6,6.11405],[1635.8,0.47843103]]]
["bitfinex","ETHUSD",1694026022081,[[1634.5,0.1],[1634.4,2.96077016],[1634.3,7.04697524],[1634.2,17.68568053],[1634.1,40.88044963]],[[1634.7,12.23466],[1634.8,8.04838],[1634.9,8.4942064],[1635.0,9.11627],[1635.1,0.48401053]]]
["bitfinex","ETHUSD",1694026043598,[[1634.1,1.562],[1634.0,18.93348172],[1633.9,2.2792444],[1633.8,8.06246131],[1633.7,8.04267174]],[[1634.5,6.11828],[1634.6,6.11787],[1634.7,6.11759],[1634.8,10.74094421],[1635.1,6.11598]]]
["bitfinex","ETHUSD",1694026066313,[[1634.3,2.3046],[1634.2,12.73197983],[1634.1,7.68132],[1634.0,5.18876278],[1633.9,7.77422167]],[[1634.7,16.787457],[1634.8,12.53708],[1634.9,4.562],[1635.0,6.59697548],[1635.1,3.23745159]]]
["bitfinex","ETHUSD",1694026078824,[[1634.5,7.718634],[1634.4,9.88738],[1634.3,12.60488126],[1634.2,6.11888],[1634.1,1.751694]],[[1634.8,6.11701],[1634.9,14.31971],[1635.1,12.21377792],[1635.2,9.60669],[1635.4,11.43593988]]]
["bitfinex","ETHUSD",1694026125535,[[1634.8,11.35969],[1634.7,6.1171],[1634.6,9.19884],[1634.5,31.89727569],[1634.4,7.01921991]],[[1635.2,0.37819494],[1635.3,8.08159],[1635.4,22.08724],[1635.5,3.0],[1635.6,2.79377792]]]
["bitfinex","ETHUSD",1694026151559,[[1634.3,21.35638],[1634.2,2.73546828],[1634.1,3.0614],[1634.0,6.73115],[1633.9,43.25451642]],[[1634.7,3.468699],[1634.8,8.245],[1634.9,1.562],[1635.0,18.52823568],[1635.1,4.55873054]]]
["bitfinex","ETHUSD",1694026180268,[[1633.8,0.1],[1633.7,0.1],[1633.5,0.1],[1633.4,0.1],[1633.1,0.1]],[[1633.9,34.15958012],[1634.0,17.34676244],[1634.1,13.17826],[1634.2,1.99365319],[1634.3,1.45011429]]]
["bitfinex","ETHUSD",1694026205542,[[1633.7,6.22097],[1633.6,8.50543],[1633.5,10.62618013],[1633.4,6.08800005],[1633.3,9.14340378]],[[1634.1,6.51016626],[1634.2,15.23879],[1634.3,3.63911429],[1634.4,2.1051],[1634.5,10.10633]]]
["bitfinex","ETHUSD",1694026208939,[[1633.7,6.22107],[1633.6,8.50542],[1633.5,8.43718013],[1633.4,8.27700005],[1633.3,7.54800886]],[[1634.1,6.51016626],[1634.2,21.65883],[1634.3,3.63911429],[1634.4,8.28565421],[1634.5,10.10633]]]
["bitfinex","ETHUSD",1694026249261,[[1634.6,6.11757],[1634.5,14.40204],[1634.4,2.05946789],[1634.3,32.076],[1634.0,16.13035018]],[[1635.0,14.81574671],[1635.1,14.09895],[1635.2,6.11554],[1635.3,3.47823449],[1635.4,8.288175]]]
["bitfinex","ETHUSD",1694026273099,[[1634.4,0.49646789],[1634.3,42.78739],[1634.2,9.11901],[1634.1,0.61887016],[1634.0,7.97459121]],[[1634.8,7.983],[1634.9,3.06701426],[1635.0,20.93214671],[1635.1,9.11595],[1635.2,6.11557]]]
["bitfinex","ETHUSD",1694026314901,[[1634.6,6.25089116],[1634.5,14.46684],[1634.3,3.96016177],[1634.2,11.13848775],[1634.1,9.11928]],[[1634.7,0.94125332],[1634.8,1.23504738],[1634.9,9.6998053],[1635.0,18.65274],[1635.1,3.9293703]]]
["bitfinex","ETHUSD",1694026378203,[[1634.8,8.22794],[1634.7,6.11711],[1634.6,0.4896269],[1634.5,7.68101],[1634.4,30.55]],[[1635.3,1.563],[1635.4,30.57443411],[1635.5,8.61875332],[1635.6,6.27934738],[1635.7,8.18592535]]]
["bitfinex","ETHUSD",1694026403175,[[1633.5,30.65],[1633.4,0.1],[1633.3,17.60624314],[1633.2,8.59604524],[1633.1,7.97228032]],[[1633.9,21.577406],[1634.0,7.983],[1634.1,6.11973],[1634.2,4.99251426],[1634.3,3.0]]]
["bitfinex","ETHUSD",1694026426637,[[1633.2,28.01558303],[1633.1,6.35860773],[1633.0,8.083],[1632.9,6.31338647],[1632.8,13.05266524]],[[1633.3,1.22565676],[1633.4,3.0],[1633.8,6.12083],[1633.9,12.24097],[1634.0,1.9087]]]
["bitfinex","ETHUSD",1694026444569,[[1633.8,12.46173699],[1633.7,9.28019552],[1633.6,9.69238016],[1633.5,6.0569573],[1633.4,11.9555195]],[[1634.2,2.012],[1634.4,21.95382801],[1634.5,10.92289017],[1634.6,0.91816837],[1634.8,2.48851639]]]
["bitfinex","ETHUSD",1694026498078,[[1634.1,16.57876],[1634.0,7.68262],[1633.9,5.19416733],[1633.8,6.6020332],[1633.7,17.03816]],[[1634.3,0.94125332],[1634.4,3.30204738],[1634.5,1.56934498],[1634.6,7.18618461],[1634.7,13.19459882]]]
["bitfinex","ETHUSD",1694026518829,[[1633.5,0.16793801],[1633.4,7.68502],[1633.3,12.24465],[1633.2,5.26201426],[1633.1,8.0864438]],[[1633.8,2.1082],[1633.9,12.24107],[1634.0,9.67769911],[1634.1,8.3311],[1634.2,16.34590595]]]
["bitfinex","ETHUSD",1694026550815,[[1633.1,30.55],[1633.0,7.68668],[1632.9,6.12392],[1632.8,6.74320016],[1632.7,8.29077556]],[[1633.6,18.36518],[1633.7,5.38109619],[1633.8,17.99098575],[1633.9,9.72043899],[1634.0,12.91569]]]
["bitfinex","ETHUSD",1694026553306,[[1632.5,2.14838509],[1632.4,45.05006],[1632.3,6.74516016],[1632.2,1.63960524],[1632.1,17.05715813]],[[1632.9,6.1242],[1633.0,12.24782],[1633.1,5.14341426],[1633.2,9.42],[1633.3,9.25531685]]]
["bitfinex","ETHUSD",1694026581755,[[1632.5,0.05],[1632.4,0.1],[1632.1,0.1],[1632.0,0.1]],[[1632.6,31.56983269],[1632.7,15.25025],[1632.9,10.22629],[1633.0,4.563],[1633.1,8.92687404]]]
["bitfinex","ETHUSD",1694026616819,[[1631.8,3.2995897],[1631.7,0.1],[1631.6,32.1469],[1631.5,7.97719287],[1631.4,7.7766254]],[[1632.2,24.81350143],[1632.3,9.64591426],[1632.4,12.54606],[1632.5,6.18760421],[1632.6,4.35853907]]]
["bitfinex","ETHUSD",1694026634969,[[1631.8,1.1340897],[1631.7,2.3421],[1631.6,0.1],[1631.5,0.28490287],[1631.4,9.25501926]],[[1632.0,21.44936426],[1632.1,20.74156788],[1632.2,8.3030007],[1632.3,3.95349119],[1632.4,11.12625]]]
["bitfinex","ETHUSD",1694026661283,[[1631.2,0.0055105],[1630.9,1.5547],[1630.8,2.2405],[1630.6,30.55],[1630.5,12.75758326]],[[1631.4,34.64978437],[1631.5,25.93078435],[1631.6,6.70390012],[1631.7,1.8736],[1631.8,1.44179473]]]
["bitfinex","ETHUSD",1694026699708,[[1631.1,8.36458],[1631.0,6.754223],[1630.9,6.23141],[1630.8,10.0129855],[1630.7,7.66010036]],[[1631.5,12.25864],[1631.6,6.76187178],[1631.7,0.94848162],[1631.8,14.61572936],[1631.9,13.50915129]]]
["bitfinex","ETHUSD",1694026725387,[[1631.1,2.2338],[1631.0,6.13094],[1630.9,6.23135],[1630.8,9.7248555],[1630.7,6.13224]],[[1631.2,0.63271178],[1631.3,13.20876162],[1631.4,12.3281175],[1631.5,1.57730093],[1631.6,8.98323492]]]
["bitfinex","ETHUSD",1694026750118,[[1630.8,0.1],[1630.4,1.1340897],[1630.3,0.1],[1630.1,0.1],[1629.9,45.15423]],[[1630.9,40.28468476],[1631.0,23.36636064],[1631.1,2.2082213],[1631.2,8.1133],[1631.3,2.60846141]]]
["bitfinex","ETHUSD",1694026756114,[[1630.5,1.34009497],[1630.4,13.4009497],[1630.3,6.23356],[1630.2,8.7643],[1630.1,9.23447]],[[1630.9,12.26349],[1631.0,6.13132],[1631.1,2.962054],[1631.2,10.56087133],[1631.3,5.33831728]]]
["bitfinex","ETHUSD",1694026800804,[[1630.1,0.05],[1629.9,6.13514],[1629.8,6.13547],[1629.7,8.40558],[1629.6,0.1]],[[1630.2,6.13421],[1630.3,12.26814],[1630.4,3.14961637],[1630.5,6.05990943],[1630.6,7.96643]]]
["bitfinex","ETHUSD",1694026835636,[[1629.4,0.1],[1629.3,0.1],[1629.2,0.1],[1628.8,2.1663],[1628.7,0.1]],[[1629.5,42.39889464],[1629.6,10.04972119],[1629.7,10.3318],[1629.8,4.76728645],[1629.9,2.73045505]]]
["bitfinex","ETHUSD",1694026836426,[[1629.4,0.1],[1629.3,0.1],[1629.2,0.1],[1628.8,2.1663],[1628.7,0.1]],[[1629.5,40.82589464],[1629.6,10.04972119],[1629.7,10.3318],[1629.8,4.76728645],[1629.9,4.31591722]]]
["bitfinex","ETHUSD",1694026853417,[[1629.8,8.41137],[1629.7,8.64847452],[1629.6,1.68617521],[1629.5,3.0],[1629.4,22.04633429]],[[1630.3,0.63108886],[1630.4,7.58060896],[1630.5,4.41392158],[1630.6,11.30830421],[1631.9,1.22440108]]]
["bitfinex","ETHUSD",1694026872978,[[1629.9,6.13515],[1629.8,14.45546],[1629.7,5.37788321],[1629.6,46.5965892],[1629.5,7.54708386]],[[1630.4,1.439096],[1630.5,23.59139426],[1630.6,2.197],[1630.7,16.0487356],[1630.8,1.02421073]]]
["bitfinex","ETHUSD",1694026892717,[[1629.9,23.66959426],[1629.8,14.81242174],[1629.7,1.9636674],[1629.6,4.227314],[1629.5,11.28716016]],[[1630.1,3.0],[1630.5,6.13321],[1630.6,12.89677886],[1630.7,0.948381],[1630.8,2.22681452]]]
["bitfinex","ETHUSD",1694026918947,[[1630.5,11.35550637],[1630.4,8.61509287],[1630.3,2.174],[1630.2,10.88555331],[1630.1,12.74289879]],[[1630.9,14.58807],[1631.0,7.256945],[1631.1,6.246381],[1631.2,17.19957996],[1631.3,12.35347734]]]
["bitfinex","ETHUSD",1694026936869,[[1630.8,14.3092697],[1630.7,8.191627],[1630.6,3.7785],[1630.5,8.192629],[1630.2,10.54385175]],[[1631.0,0.63108886],[1631.1,4.503289],[1631.2,7.71180196],[1631.3,15.36155],[1631.4,6.46649658]]]
["bitfinex","ETHUSD",1694026964346,[[1631.0,28.94570769],[1630.9,15.55132],[1630.8,15.041647],[1630.7,9.13198],[1630.6,8.3421]],[[1631.1,0.73727056],[1631.2,0.948381],[1631.3,4.365508],[1631.4,1.58124196],[1631.5,1.99849658]]]
["bitfinex","ETHUSD",1694027001362,[[1630.7,3.0],[1630.6,8.20407847],[1630.5,12.44879592],[1630.4,33.66982831],[1630.2,6.75291016]],[[1631.0,0.67671006],[1631.1,6.76710056],[1631.2,15.512891],[1631.3,7.84134996],[1631.4,1.63090421]]]
["bitfinex","ETHUSD",1694027032269,[[1630.6,6.63500847],[1630.5,10.7019],[1630.4,8.47964],[1630.3,10.03201886],[1630.2,36.97]],[[1630.9,0.63627056],[1631.0,15.389931],[1631.1,7.395538],[1631.2,1.58124196],[1631.3,21.01224658]]]
["bitfinex","ETHUSD",1694027058681,[[1630.4,3.0],[1630.3,16.50850085],[1630.2,6.13418],[1630.1,1.71278481],[1630.0,62.87369]],[[1630.6,0.63808786],[1630.7,2.23332709],[1630.8,15.96862196],[1631.0,9.99455658],[1631.1,10.39796131]]]
["bitfinex","ETHUSD",1694027065172,[[1629.9,14.32570314],[1629.8,9.32062619],[1629.7,33.76425957],[1629.6,7.0313],[1629.5,8.93861473]],[[1630.3,8.34114],[1630.4,6.13365],[1630.5,1.59522804],[1630.6,2.84518691],[1630.7,16.07676196]]]
["bitfinex","ETHUSD",1694027111982,[[1630.3,19.97052],[1630.1,8.37959],[1630.0,7.63601426],[1629.9,15.55515],[1629.8,31.16887016]],[[1630.6,1.59522804],[1630.7,4.56404521],[1630.8,13.85577262],[1630.9,10.05317001],[1631.0,6.42]]]
["bitfinex","ETHUSD",1694027114627,[[1630.4,16.03908],[1630.3,8.130892],[1630.2,3.0],[1630.1,15.55459],[1630.0,4.63601426]],[[1630.8,8.87767786],[1630.9,7.08899018],[1631.0,12.39722997],[1631.1,6.48190421],[1631.2,9.79691187]]]
["bitfinex","ETHUSD",1694027137139,[[1629.5,0.49179098],[1629.3,32.219],[1629.2,15.27555],[1629.1,7.79121986],[1629.0,15.76706524]],[[1629.9,23.77680426],[1630.0,9.20673115],[1630.1,12.61668421],[1630.2,3.0],[1630.3,14.72258804]]]
["bitfinex","ETHUSD",1694027163824,[[1629.3,0.1],[1629.1,14.8796597],[1629.0,42.49003335],[1628.9,3.1],[1628.8,0.89988701]],[[1629.5,11.35159069],[1629.6,14.5372],[1629.8,7.70484],[1629.9,1.8394],[1630.2,2.63808786]]]
["bitfinex","ETHUSD",1694027199636,[[1629.3,0.1],[1629.1,9.3264597],[1629.0,44.99582335],[1628.9,0.1],[1628.8,0.89988701]],[[1629.4,2.23805052],[1629.5,2.16162748],[1629.6,17.62060847],[1629.7,9.6150858],[1629.8,5.72581874]]]
["bitfinex","ETHUSD",1694027234338,[[1629.6,17.6221],[1629.5,6.64015635],[1629.4,35.43825873],[1629.3,6.91916396],[1629.2,6.42]],[[1629.9,3.75243739],[1630.0,2.23835932],[1630.1,15.69031262],[1630.2,16.0331958],[1630.5,6.32511915]]]
["bitfinex","ETHUSD",1694027267919,[[1629.9,20.471866],[1629.8,2.7354021],[1629.7,10.66032695],[1629.6,15.1001249],[1629.5,9.92354635]],[[1630.0,2.31657694],[1630.1,1.27618691],[1630.2,3.73623262],[1630.3,6.13384],[1630.4,16.1913447]]]
["bitfinex","ETHUSD",1694027309222,[[1629.4,12.27419],[1629.3,6.72815295],[1629.2,3.7861],[1629.1,40.7223497],[1629.0,1.02364009]],[[1629.5,0.66039365],[1629.6,1.60820358],[1629.7,9.66621691],[1629.8,16.6358708],[1629.9,1.9098758]]]
["bitfinex","ETHUSD",1694027337700,[[1630.2,2.07064026],[1630.1,15.798338],[1630.0,38.25387],[1629.9,3.6725787],[1629.8,12.55548]],[[1630.7,19.04075092],[1630.8,0.96441488],[1630.9,11.60270776],[1631.0,7.76210421],[1631.1,5.52308927]]]
["bitfinex","ETHUSD",1694027365610,[[1629.3,0.1],[1629.1,40.39776216],[1629.0,7.99010258],[1628.9,0.1],[1628.8,4.02363441]],[[1629.6,15.34007426],[1629.7,10.31803243],[1629.8,7.03371426],[1629.9,9.97654865],[1630.0,12.1574808]]]
["bitfinex","ETHUSD",1694027396892,[[1629.3,23.14881426],[1629.2,12.5577],[1629.1,9.93134986],[1629.0,8.59730524],[1628.9,38.59073531]],[[1629.8,1.60885392],[1629.9,1.27618691],[1630.0,13.87868017],[1630.1,6.13479],[1630.2,9.0599489]]]
["bitfinex","ETHUSD",1694027405344,[[1629.3,0.1],[1629.1,1.0340897],[1629.0,0.1],[1628.9,0.1],[1628.8,32.8222]],[[1629.4,31.75990658],[1629.5,12.5370989],[1629.6,3.46047874],[1629.7,12.13621],[1629.8,8.79543083]]]
["bitfinex","ETHUSD",1694027421407,[[1628.9,0.1],[1628.5,0.1],[1628.3,2.2500379],[1628.2,0.1],[1627.6,2.9471993]],[[1629.0,41.44065921],[1629.1,23.06076065],[1629.2,10.47289424],[1629.3,5.22130614],[1629.4,7.49233529]]]
["bitfinex","ETHUSD",1694027449583,[[1628.1,0.1],[1627.9,0.1],[1627.7,2.2888],[1627.6,0.1],[1627.5,0.48568685]],[[1628.2,34.52882344],[1628.3,23.74103681],[1628.4,8.87482761],[1628.5,3.52482755],[1628.6,3.71988235]]]
["bitfinex","ETHUSD",1694027484314,[[1628.1,7.71505],[1628.0,39.3934067],[1627.9,0.18122934],[1627.7,16.18221016],[1627.6,3.48724424]],[[1628.5,6.14416631],[1628.6,9.43276572],[1628.7,7.06201978],[1628.8,10.10311834],[1628.9,13.99733183]]]
["bitfinex","ETHUSD",1694027504347,[[1628.6,28.05986226],[1628.5,17.13338],[1628.4,8.80638653],[1628.3,9.33006612],[1628.2,7.06984524]],[[1628.7,0.00352996],[1629.0,0.9627058],[1629.2,2.3245],[1629.4,6.77936978],[1629.5,19.65745834]]]
["bitfinex","ETHUSD",1694027528014,[[1628.9,6.1389],[1628.8,6.13923],[1628.7,9.87787],[1628.6,6.82515742],[1628.5,33.55]],[[1629.3,16.17984393],[1629.4,8.98009978],[1629.5,13.94192834],[1629.6,12.42171183],[1629.7,7.73754802]]]
["bitfinex","ETHUSD",1694027553220,[[1629.7,6.13593],[1629.6,6.13612],[1629.5,4.573],[1629.4,11.36213],[1629.3,30.55]],[[1629.9,0.77343026],[1630.0,3.96654812],[1630.1,7.52079183],[1630.2,7.83880481],[1630.3,11.90394999]]]
["bitfinex","ETHUSD",1694027580317,[[1630.5,46.35155536],[1630.4,6.13312],[1630.3,16.427499],[1630.1,4.30369075],[1630.0,5.90938139]],[[1630.6,0.101],[1630.7,0.101],[1630.8,0.101],[1630.9,0.101],[1631.0,0.101]]]
["bitfinex","ETHUSD",1694027619755,[[1630.5,30.6250707],[1630.4,16.78329016],[1630.3,12.47733624],[1630.2,1.23774032],[1630.1,11.42673447]],[[1630.6,0.101],[1630.7,0.101],[1630.8,2.2536],[1630.9,0.101],[1631.0,0.74301978]]]
["bitfinex","ETHUSD",1694027643753,[[1630.5,14.32495096],[1630.4,6.13316],[1630.3,4.28270196],[1630.2,10.34955981],[1630.1,8.2769]],[[1630.6,1.61437452],[1630.7,1.38608183],[1630.8,12.88532161],[1630.9,8.15269069],[1631.0,6.23222]]]
["bitfinex","ETHUSD",1694027679242,[[1631.1,6.42],[1631.0,1.573],[1630.9,29.58475426],[1630.8,24.46035452],[1630.7,6.10525633]],[[1631.3,3.84406264],[1631.4,1.06452834],[1631.5,1.28508183],[1632.1,32.59775116],[1632.2,9.50487328]]]
["bitfinex","ETHUSD",1694027684496,[[1631.2,23.03136426],[1631.0,14.75316],[1630.9,9.68158],[1630.8,39.61450452],[1630.6,7.0737468]],[[1631.3,6.0255822],[1631.4,0.101],[1631.5,1.60659098],[1631.6,3.26038183],[1631.7,1.60849221]]]
["bitfinex","ETHUSD",1694027710745,[[1631.5,21.38796],[1631.3,9.83997173],[1631.2,9.90434842],[1631.1,8.29986],[1630.9,7.67352981]],[[1631.6,0.101],[1631.7,2.1187],[1631.8,0.101],[1631.9,2.92662834],[1632.0,15.14875404]]]
["bitfinex","ETHUSD",1694027751214,[[1631.5,26.5286095],[1631.4,6.1295],[1631.3,17.83580999],[1631.2,3.49028789],[1631.1,37.29969016]],[[1631.6,0.59583925],[1631.8,3.17142834],[1631.9,3.11708183],[1632.0,1.60849221],[1632.1,14.28552065]]]
["bitfinex","ETHUSD",1694027773229,[[1632.0,29.17416878],[1631.9,12.54782],[1631.8,5.452575],[1631.7,6.12857],[1631.6,32.7616]],[[1632.1,0.101],[1632.2,0.9657134],[1632.3,3.70068183],[1632.4,1.70949221],[1632.5,2.0842]]]
["bitfinex","ETHUSD",1694027791698,[[1632.6,6.12495],[1632.5,8.3095],[1632.4,40.15423282],[1632.3,15.54608],[1632.1,10.762936]],[[1632.9,0.00315151],[1633.0,2.2811],[1633.1,12.24687],[1633.2,7.1626169],[1633.3,8.094]]]
["bitfinex","ETHUSD",1694027822126,[[1632.1,0.99703364],[1631.8,15.83731],[1631.7,8.82627795],[1631.6,37.78909616],[1631.5,2.81074032]],[[1632.4,18.37806],[1632.6,2.12152518],[1632.7,23.70772421],[1632.8,5.9085134],[1633.0,41.95634221]]]
["bitfinex","ETHUSD",1694027850340,[[1632.1,1.48052395],[1632.0,15.85406],[1631.9,6.61637798],[1631.8,3.92660999],[1631.7,16.15978]],[[1632.2,1.44713805],[1632.3,1.28627659],[1632.4,10.05358221],[1632.5,15.99541065],[1632.8,15.20455399]]]
["bitfinex","ETHUSD",1694027879700,[[1632.5,28.51802729],[1632.4,8.121136],[1632.3,15.54604],[1632.2,8.26341],[1632.1,1.16887016]],[[1632.6,0.53898517],[1632.8,2.25098403],[1632.9,1.60849221],[1633.0,2.3029],[1633.1,1.93019065]]]
["bitfinex","ETHUSD",1694027903354,[[1633.7,15.30915426],[1633.6,6.12144],[1633.5,3.640804],[1633.4,14.992267],[1633.3,6.0]],[[1633.8,0.101],[1634.1,6.11958],[1634.2,7.08187562],[1634.3,7.40224202],[1634.4,1.70949221]]]
["bitfinex","ETHUSD",1694027929901,[[1633.0,21.92109497],[1632.9,1.573],[1632.8,9.33333657],[1632.7,17.0917954],[1632.6,16.39798614]],[[1633.5,11.8858752],[1633.6,12.24326],[1633.7,1.573],[1633.8,7.48346562],[1633.9,13.46566623]]]
["bitfinex","ETHUSD",1694027958772,[[1633.1,23.47397569],[1633.0,16.589483],[1632.9,8.384521],[1632.8,11.78632],[1632.7,5.046746]],[[1633.5,2.24579764],[1633.6,1.60471155],[1633.8,10.45467386],[1633.9,10.34774617],[1634.0,3.0]]]
["bitfinex","ETHUSD",1694027964098,[[1633.3,6.42927143],[1633.2,6.1228],[1633.1,9.24362143],[1633.0,1.573],[1632.9,14.88666161]],[[1633.4,0.50002203],[1633.5,2.24579764],[1633.6,7.72634155],[1633.7,7.08138785],[1633.8,12.02767386]]]
["bitfinex","ETHUSD",1694027986750,[[1633.6,25.12441857],[1633.5,3.87355043],[1633.4,5.0705],[1633.3,8.87959443],[1633.2,10.23481851]],[[1633.8,0.60310134],[1633.9,2.3144],[1634.0,6.11997],[1634.1,9.2819919],[1634.2,9.29734488]]]
["bitfinex","ETHUSD",1694028018713,[[1633.9,12.24011],[1633.8,6.12053],[1633.7,8.7609],[1633.6,2.07373258],[1633.5,7.06054673]],[[1634.3,13.11881589],[1634.4,8.80760893],[1634.5,17.1770797],[1634.6,3.16290421],[1634.7,10.5024319]]]
["bitfinex","ETHUSD",1694028048259,[[1633.8,26.10305321],[1633.7,11.00727526],[1633.6,9.62197258],[1633.5,1.573],[1633.4,16.54674279]],[[1633.9,0.50145079],[1634.0,3.0],[1634.3,2.2685],[1634.4,10.38442323],[1634.5,22.99155458]]]
["bitfinex","ETHUSD",1694028101594,[[1633.8,12.2414],[1633.7,6.12085],[1633.6,3.50073258],[1633.5,11.3058],[1633.4,2.57107721]],[[1633.9,0.85159587],[1634.0,3.0],[1634.1,11.16040678],[1634.2,12.23866],[1634.3,9.94101785]]]
["bitfinex","ETHUSD",1694028145554,[[1633.4,2.6173],[1633.3,12.2449],[1633.2,10.76289426],[1633.0,13.37519721],[1632.9,0.96041582]],[[1633.7,3.654073],[1633.8,12.24175],[1633.9,14.13538],[1634.0,3.55482264],[1634.1,12.11976]]]
["bitfinex","ETHUSD",1694028190039,[[1633.4,2.5345],[1633.3,12.24483],[1633.2,6.60983794],[1633.1,1.43571431],[1633.0,8.00883029]],[[1633.7,2.24986805],[1633.8,15.95436496],[1633.9,6.12034],[1634.0,11.36852146],[1634.1,8.36738538]]]
["bitfinex","ETHUSD",1694028246342,[[1633.6,17.57604043],[1633.5,10.76172426],[1633.4,2.61800443],[1633.3,6.12235],[1633.2,7.56938515]],[[1633.7,0.96437106],[1633.8,5.00386195],[1634.0,11.04647146],[1634.1,12.23948],[1634.2,8.68952538]]]
["bitfinex","ETHUSD",1694028298894,[[1633.6,12.73668294],[1633.5,8.65178],[1633.4,1.573],[1633.3,4.52815466],[1633.2,9.12269]],[[1633.7,0.44720544],[1633.8,0.96437106],[1633.9,1.28549699],[1634.0,4.60569544],[1634.1,8.04649453]]]
["bitfinex","ETHUSD",1694028333652,[[1633.9,25.13564048],[1633.8,2.68533795],[1633.7,6.12096],[1633.6,8.94369994],[1633.5,14.77692721]],[[1634.0,0.52380776],[1634.3,2.2521],[1634.4,6.11858],[1634.5,7.2532797],[1634.6,14.23381]]]
["bitfinex","ETHUSD",1694028361908,[[1633.8,26.08071569],[1633.7,15.242],[1633.6,5.46034508],[1633.5,11.82669801],[1633.4,2.24097025]],[[1633.9,0.70664958],[1634.0,1e-08],[1634.4,2.2935],[1634.5,1.1350897],[1634.6,13.94637699]]]
["bitfinex","ETHUSD",1694028417399,[[1633.5,6.12153],[1633.4,6.7333],[1633.3,6.58730162],[1633.2,6.8100612],[1633.1,8.54815735]],[[1633.8,14.38893082],[1633.9,15.35128823],[1634.0,9.29866545],[1634.1,8.36883453],[1634.3,11.36702361]]]
["bitfinex","ETHUSD",1694028417973,[[1633.4,12.24394],[1633.3,10.08534162],[1633.2,2.21327721],[1633.1,7.87890292],[1633.0,4.28055443]],[[1633.7,14.38396],[1633.8,8.9131127],[1633.9,7.84311409],[1634.0,14.13497001],[1634.1,1.92683453]]]
["bitfinex","ETHUSD",1694028446893,[[1632.8,1.06490181],[1632.7,16.70986611],[1632.6,10.81251249],[1632.5,36.58969494],[1632.4,8.6469363]],[[1633.1,13.687234],[1633.2,8.27967],[1633.3,6.442],[1633.4,9.36559756],[1633.5,8.32138981]]]
["bitfinex","ETHUSD",1694028473452,[[1632.7,2.6403],[1632.6,12.25038],[1632.5,10.66779451],[1632.4,2.16201582],[1632.3,10.02137779]],[[1632.9,6.12408],[1633.0,8.1676],[1633.1,7.563814],[1633.2,8.51778896],[1633.3,9.12285]]]
["bitfinex","ETHUSD",1694028500032,[[1632.2,0.1],[1632.1,2.7816],[1632.0,0.1],[1631.9,12.35536],[1631.8,9.99953331]],[[1632.5,27.59676123],[1632.6,9.79913],[1632.7,11.92043289],[1632.8,4.28549699],[1632.9,10.25922712]]]
["bitfinex","ETHUSD",1694028536166,[[1632.2,0.1],[1632.1,8.90865],[1632.0,6.22717],[1631.9,8.37214],[1631.8,1.1061661]],[[1632.3,7.74149989],[1632.4,17.24791524],[1632.5,9.21969123],[1632.6,9.62416278],[1632.7,7.62626214]]]
["bitfinex","ETHUSD",1694028561017,[[1631.6,0.1],[1631.5,0.1],[1631.4,2.5261],[1631.3,6.2298],[1631.2,6.71413]],[[1631.7,16.16427893],[1631.8,20.517203],[1631.9,7.59055002],[1632.0,11.24155102],[1632.1,32.79168914]]]
["bitfinex","ETHUSD",1694028595518,[[1632.3,23.91116688],[1632.2,7.69943],[1632.0,1.573],[1631.9,42.95297776],[1631.6,14.75955571]],[[1632.4,0.49297307],[1632.5,0.66359021],[1632.7,14.41977],[1632.8,12.62847421],[1632.9,2.06111977]]]
["bitfinex","ETHUSD",1694028624643,[[1632.1,12.25394],[1632.0,8.83665],[1631.9,39.34561157],[1631.8,1.78569842],[1631.7,5.18425317]],[[1632.4,7.351294],[1632.5,15.41836402],[1632.6,11.53899554],[1632.7,1.59310991],[1632.8,11.03634189]]]
["bitfinex","ETHUSD",1694028666928,[[1632.4,21.07062],[1632.3,7.69918],[1632.2,10.304948],[1632.1,5.109031],[1632.0,39.75465628]],[[1632.5,1.37160951],[1632.6,1.27955015],[1632.7,3.68905308],[1632.8,8.0464637],[1632.9,12.24833]]]
["bitfinex","ETHUSD",1694028716749,[[1632.9,28.70123469],[1632.8,15.45637533],[1632.7,3.96117657],[1632.6,21.59876092],[1632.5,1.573]],[[1633.0,0.46577165],[1633.3,2.1439],[1633.4,2.34328857],[1633.5,7.72211765],[1633.6,12.24325]]]
["bitfinex","ETHUSD",1694028745388,[[1632.7,36.67469],[1632.6,12.24992],[1632.4,5.55552513],[1632.3,7.08661582],[1632.2,8.336559]],[[1633.0,12.24754],[1633.1,10.1460214],[1633.2,10.10367242],[1633.3,7.72355015],[1633.4,1.7008201]]]
["bitfinex","ETHUSD",1694028748816,[[1632.6,6.12494],[1632.5,6.61994227],[1632.4,11.04116792],[1632.3,38.25662219],[1632.2,4.57442039]],[[1632.9,16.44806575],[1633.0,12.2478],[1633.1,2.94412982],[1633.2,18.46430425],[1633.3,3.002]]]
["bitfinex","ETHUSD",1694028780268,[[1631.5,9.53693],[1631.4,43.303569],[1631.3,2.91247721],[1631.2,1.1419545],[1631.1,12.01430917]],[[1632.0,21.50714143],[1632.1,9.50901426],[1632.2,10.99809419],[1632.3,9.76912367],[1632.5,7.6989]]]
["bitfinex","ETHUSD",1694028809597,[[1631.8,8.27586814],[1631.7,15.34982143],[1631.6,5.19421426],[1631.5,7.32058222],[1631.4,34.19027721]],[[1632.0,0.27244257],[1632.1,6.12711],[1632.2,14.30993],[1632.4,8.51113849],[1632.5,9.37008248]]]
["bitfinex","ETHUSD",1694028838739,[[1632.2,17.105553],[1632.1,6.12695],[1631.9,8.75876488],[1631.8,11.227931],[1631.7,40.93282523]],[[1632.4,0.24861738],[1632.5,9.25523842],[1632.6,7.40485015],[1632.7,9.29307753],[1632.8,14.35608103]]]
["bitfinex","ETHUSD",1694028874085,[[1631.8,2.6805],[1631.7,6.12834],[1631.6,12.2576],[1631.5,1.18244222],[1631.4,33.37457721]],[[1632.0,17.02022017],[1632.1,10.71804139],[1632.2,1.573],[1632.3,17.48247103],[1632.4,5.23309454]]]
["bitfinex","ETHUSD",1694028901984,[[1631.9,10.822673],[1631.8,12.25613],[1631.7,0.5661],[1631.6,1.573],[1631.5,6.70927222]],[[1632.2,13.21736715],[1632.3,11.14066525],[1632.4,14.14105],[1632.5,4.92342612],[1632.6,5.74455865]]]
["bitfinex","ETHUSD",1694028941033,[[1632.4,18.37782],[1632.3,7.6991],[1632.2,2.81124245],[1632.1,8.15821449],[1632.0,16.0385562]],[[1632.5,0.3012276],[1632.7,3.11926715],[1632.8,2.88240525],[1632.9,8.04762612]]]
["bitfinex","ETHUSD",1694028967285,[[1632.4,23.96593426],[1632.3,8.226501],[1632.2,1.573],[1632.1,7.0063],[1632.0,14.82490341]],[[1632.5,0.00572972],[1632.9,12.2485],[1633.0,7.69673],[1633.1,3.96396715],[1633.2,18.44972525]]]
["bitfinex","ETHUSD",1694029012957,[[1632.4,28.74289464],[1632.3,6.12599],[1632.2,0.68072966],[1632.1,13.20920721],[1632.0,16.16580445]],[[1632.5,0.30067272],[1632.6,3.06406715],[1632.7,1.27955015],[1632.8,1.6028551],[1632.9,14.17184612]]]
["bitfinex","ETHUSD",1694029038984,[[1633.2,21.46882],[1633.1,7.47141926],[1633.0,7.2872],[1632.9,10.3047032],[1632.8,10.71837001]],[[1633.3,0.25643664],[1633.4,0.101],[1633.5,2.1981],[1633.6,6.12158],[1633.7,12.34352]]]
["bitfinex","ETHUSD",1694029073181,[[1633.2,3.1],[1633.0,6.12369],[1632.9,6.12381],[1632.8,8.80442],[1632.7,2.1423]],[[1633.3,12.50157664],[1633.4,6.22333],[1633.5,4.73129299],[1633.6,12.49808536],[1633.7,0.28684265]]]
["bitfinex","ETHUSD",1694029095854,[[1633.2,3.1],[1633.1,12.24633],[1633.0,8.65693],[1632.9,0.5882],[1632.8,1.573]],[[1633.3,8.62051424],[1633.4,7.8262651],[1633.5,6.12195],[1633.6,15.61823612],[1633.7,9.28685914]]]
["bitfinex","ETHUSD",1694029107783,[[1633.2,29.64494626],[1633.1,6.12298],[1632.9,7.20447129],[1632.8,6.30971121],[1632.7,47.02991146]],[[1633.3,0.25643664],[1633.4,0.101],[1633.5,2.24221749],[1633.6,1.6028551],[1633.7,8.46677]]]
["bitfinex","ETHUSD",1694029148353,[[1633.6,39.03821122],[1633.5,9.30737332],[1633.4,17.1920437],[1633.3,5.0506409],[1633.2,44.1386519]],[[1633.7,0.097],[1633.8,0.101],[1633.9,5.3094],[1634.0,0.10100001],[1634.1,0.101]]]
["bitfinex","ETHUSD",1694029192951,[[1633.6,32.2618047],[1633.5,7.69464],[1633.4,16.69583116],[1633.3,8.18030644],[1633.2,35.52195443]],[[1633.7,0.1007622],[1633.8,0.101],[1633.9,3.101],[1634.0,1.38055016],[1634.1,3.85015629]]]
["bitfinex","ETHUSD",1694029225916,[[1633.5,12.24341],[1633.4,9.41262395],[1633.3,11.49747786],[1633.2,33.65],[1632.9,11.78021715]],[[1633.7,2.43139713],[1633.8,1.38055015],[1633.9,16.94832962],[1634.0,7.79406001],[1634.1,14.59024155]]]
["bitfinex","ETHUSD",1694029285572,[[1633.9,12.24064],[1633.8,6.1206],[1633.7,3.58957374],[1633.6,8.89008178],[1633.5,40.63537025]],[[1634.0,0.43480542],[1634.1,2.1836],[1634.2,6.22032],[1634.3,7.692],[1634.4,14.26783962]]]
["bitfinex","ETHUSD",1694029316161,[[1633.7,3.1],[1633.3,0.004],[1633.2,42.79551],[1633.1,9.1233],[1633.0,3.1389]],[[1633.8,31.96118554],[1633.9,11.02801601],[1634.0,10.27386865],[1634.1,2.02851155],[1634.2,9.74296758]]]
["bitfinex","ETHUSD",1694029334307,[[1633.7,3.1],[1633.3,12.80497],[1633.2,8.68961],[1633.0,8.5247502],[1630.0,7.94268393]],[[1633.8,31.96118554],[1633.9,13.22802501],[1634.0,17.56660903],[1634.1,0.59117839],[1634.2,8.96382384]]]
["bitfinex","ETHUSD",1694029408065,[[1633.7,3.1],[1633.6,2.7557],[1633.3,12.8049],[1633.2,6.12272],[1633.1,2.07326982]],[[1633.8,34.39600681],[1633.9,10.28915155],[1634.0,0.06190422],[1634.1,11.46941348],[1634.2,4.1954591]]]
["bitfinex","ETHUSD",1694029463260,[[1633.7,3.1],[1633.4,2.7171],[1633.3,0.004],[1633.2,6.1229],[1633.1,6.62340982]],[[1633.8,32.99140353],[1633.9,13.58950348],[1634.0,10.34966187],[1634.1,9.74337758],[1634.2,6.23348129]]]
["bitfinex","ETHUSD",1694029469968,[[1633.7,5.6454],[1633.6,6.12137],[1633.5,6.12165],[1633.4,6.69869],[1633.3,7.69933]],[[1633.8,7.73408775],[1633.9,11.05000939],[1634.0,8.23716001],[1634.1,13.10431769],[1634.2,9.25339413]]]
["bitfinex","ETHUSD",1694029504521,[[1633.7,3.1],[1633.6,6.12118],[1633.5,8.8411],[1633.4,1.573],[1633.3,6.12647]],[[1633.8,6.43513502],[1633.9,10.48886217],[1634.0,8.04982783],[1634.1,3.6654736],[1634.2,9.70702643]]]
["bitfinex","ETHUSD",1694029561007,[[1633.7,3.08474566],[1633.6,12.24233],[1633.5,10.87382875],[1633.4,9.12193],[1633.3,2.56465903]],[[1633.8,0.31443502],[1633.9,9.52882598],[1634.0,7.72792783],[1634.1,8.15017939],[1634.2,6.543]]]
["bitfinex","ETHUSD",1694029612189,[[1633.3,6.12657],[1633.2,12.24551],[1633.1,4.322],[1633.0,6.12357],[1632.9,0.5969]],[[1633.4,0.96622302],[1633.5,0.3097003],[1633.6,6.12163],[1633.7,12.56314],[1633.8,43.01837278]]]
["bitfinex","ETHUSD",1694029628298,[[1633.3,23.992568],[1633.2,6.12271],[1633.0,17.13857],[1632.9,5.87336266],[1632.8,7.40492443]],[[1633.4,0.96622302],[1633.5,0.3097003],[1633.8,7.40635209],[1633.9,9.96312248],[1634.0,11.53201944]]]
["bitfinex","ETHUSD",1694029662198,[[1634.3,6.11882],[1634.2,8.82455],[1634.1,6.11947],[1634.0,5.05850111],[1633.9,41.1271381]],[[1634.4,2.3013027],[1634.5,0.101],[1634.6,12.33679],[1634.7,6.1174],[1634.8,1.573]]]
["bitfinex","ETHUSD",1694029696868,[[1633.8,12.24077],[1633.7,8.78477],[1633.6,5.06704695],[1633.5,37.8582],[1633.4,6.91840036]],[[1634.1,6.12414665],[1634.2,11.24042457],[1634.3,6.96089527],[1634.4,10.04088715],[1634.5,14.9463543]]]
["bitfinex","ETHUSD",1694029744364,[[1633.4,2.5246],[1633.3,42.79866],[1633.2,8.30795],[1633.0,54.87344],[1632.9,7.26654678]],[[1633.7,14.49301074],[1633.8,9.92830248],[1633.9,6.12032],[1634.0,9.93988715],[1634.1,5.30760569]]]
["bitfinex","ETHUSD",1694029791867,[[1633.3,2.6961],[1633.2,12.24559],[1633.1,8.28442],[1633.0,6.60539106],[1632.9,34.80237721]],[[1633.5,9.13097427],[1633.6,9.76901334],[1633.7,9.07028127],[1633.8,8.015],[1633.9,11.36894867]]]
["bitfinex","ETHUSD",1694029812859,[[1633.4,2.4900458],[1633.3,16.51397],[1633.2,6.61217837],[1633.1,6.71145],[1633.0,9.13704827]],[[1633.5,0.96446535],[1633.6,7.40801521],[1633.7,9.76376334],[1633.8,6.12089],[1633.9,4.927396]]]
["bitfinex","ETHUSD",1694029863549,[[1633.3,0.004],[1632.8,7.1632023],[1632.7,15.28070175],[1632.6,2.1776],[1632.4,35.12718496]],[[1633.4,39.67638769],[1633.5,9.12182],[1633.6,10.37036867],[1633.7,10.54515498],[1633.8,3.59724098]]]
["bitfinex","ETHUSD",1694029867336,[[1633.3,0.004],[1633.0,6.12356],[1632.9,8.78409],[1632.8,6.73133],[1632.7,2.06200175]],[[1633.4,30.98490742],[1633.5,6.500396],[1633.6,12.56374],[1633.7,3.69763707],[1633.8,12.12099]]]
["bitfinex","ETHUSD",1694029901688,[[1633.3,0.004],[1632.9,8.86552],[1632.8,6.12419],[1632.7,8.18673175],[1632.6,9.7371]],[[1633.4,30.87472623],[1633.5,11.37057867],[1633.6,3.06190421],[1633.7,16.66858102],[1633.8,3.18515202]]]
["bitfinex","ETHUSD",1694029932929,[[1632.9,8.89319],[1632.8,14.243492],[1632.6,7.69811],[1632.5,12.11656626],[1632.2,3.19218321]],[[1633.1,6.12834768],[1633.2,12.24615],[1633.3,4.28612105],[1633.4,2.56798555],[1633.5,10.69489]]]
["bitfinex","ETHUSD",1694029977774,[[1632.8,25.448493],[1632.7,6.12451],[1632.6,6.60641644],[1632.5,15.35380721],[1632.4,5.74099171]],[[1632.9,1.40355387],[1633.1,2.89377237],[1633.3,1.92918158],[1633.4,10.57627185],[1633.5,15.79441108]]]
["bitfinex","ETHUSD",1694030006515,[[1632.8,6.12444],[1632.7,14.94125],[1632.6,3.48156644],[1632.5,7.69823],[1632.4,0.68207775]],[[1632.9,1.83328649],[1633.0,9.01750237],[1633.1,8.3675],[1633.2,8.05222158],[1633.3,3.88561606]]]
["bitfinex","ETHUSD",1694030047107,[[1632.3,14.95994],[1632.2,6.2265],[1632.1,7.79984],[1632.0,0.6862],[1631.9,6.72627701]],[[1632.4,1.38571707],[1632.7,12.24994],[1632.8,6.1246],[1632.9,6.6291],[1633.0,9.90064672]]]
["bitfinex","ETHUSD",1694030080755,[[1632.3,31.00220326],[1632.2,12.66835],[1632.1,6.72988481],[1632.0,11.44043721],[1631.9,33.60095978]],[[1632.4,0.42507039],[1632.7,2.2073],[1632.9,9.01349776],[1633.0,7.08428549],[1636.9,5.9188833]]]
["bitfinex","ETHUSD",1694030115402,[[1632.6,18.37525],[1632.5,9.14538221],[1632.4,4.573],[1632.3,46.78626295],[1632.2,1.63645396]],[[1632.9,0.00444243],[1633.0,16.53170654],[1633.1,7.72661671],[1633.2,1.63490421],[1633.3,17.48850405]]]
["bitfinex","ETHUSD",1694030152862,[[1632.6,14.90919],[1632.5,8.18961511],[1632.3,44.28557783],[1631.0,7.965],[1616.9,21.17716904]],[[1632.7,1.29200292],[1632.8,5.18838771],[1632.9,12.24839],[1633.0,8.04764405],[1633.1,5.2444614]]]
["bitfinex","ETHUSD",1694030201767,[[1632.5,20.98938866],[1632.4,10.48272],[1632.3,0.59445783],[1632.2,16.43597789],[1632.1,36.78034157]],[[1632.6,1.35274733],[1632.7,4.98332797],[1632.9,8.04790405],[1633.0,8.3682514],[1633.3,12.56466]]]
["bitfinex","ETHUSD",1694030253776,[[1632.3,23.5671873],[1632.2,7.79943],[1632.1,0.58612601],[1632.0,11.36527],[1631.9,42.26975894]],[[1632.4,0.36473136],[1632.5,2.0875],[1632.6,2.24829218],[1632.7,7.73240238],[1632.8,12.24913]]]
["bitfinex","ETHUSD",1694030278344,[[1632.5,15.01678],[1632.4,9.12569],[1632.3,4.0262273],[1632.2,10.30469746],[1632.1,0.58612601]],[[1632.7,0.38466858],[1632.8,8.25662],[1632.9,9.01909637],[1633.0,6.12383],[1633.1,3.68740339]]]
["bitfinex","ETHUSD",1694030293485,[[1632.5,21.14235],[1632.4,9.1256],[1632.3,4.0262273],[1632.2,14.37270977],[1632.1,4.81790322]],[[1632.6,0.00501828],[1632.7,2.2222],[1632.8,1.28780793],[1632.9,1.60707844],[1633.0,12.24778]]]
["bitfinex","ETHUSD",1694030342647,[[1632.5,21.17135],[1632.4,6.12568],[1632.3,2.1683033],[1632.2,11.25484643],[1632.1,4.06041582]],[[1632.6,0.41018639],[1632.7,4.47050287],[1632.8,1.60707844],[1632.9,8.05268413],[1633.0,12.24774]]]
["bitfinex","ETHUSD",1694030367025,[[1632.3,0.1],[1632.2,0.1],[1632.1,0.1],[1632.0,15.14546],[1631.9,6.79332]],[[1632.4,14.5636785],[1632.5,17.30862149],[1632.6,10.72798937],[1632.7,2.62947759],[1632.8,11.5325121]]]
["bitfinex","ETHUSD",1694030398900,[[1632.6,24.96904243],[1632.5,3.06701426],[1632.4,8.343167],[1632.3,9.542],[1632.2,4.30357721]],[[1632.7,0.96491232],[1633.0,7.40968937],[1633.1,13.85405844],[1633.2,4.08829413],[1633.3,33.55]]]
["bitfinex","ETHUSD",1694030438133,[[1632.6,23.93707],[1632.5,6.62756581],[1632.4,2.21327721],[1632.3,11.26692287],[1632.2,33.5301261]],[[1632.7,0.96475112],[1632.9,2.247],[1633.0,6.1238],[1633.1,7.40940937],[1633.2,9.29852419]]]
["bitfinex","ETHUSD",1694030464290,[[1632.6,9.12519],[1632.5,6.62756581],[1632.4,6.12584],[1632.3,1.22436426],[1632.2,37.73688582]],[[1632.8,6.12446],[1632.9,15.76491937],[1633.0,1.60245419],[1633.1,8.36494491],[1633.2,7.69612]]]
["bitfinex","ETHUSD",1694030519280,[[1632.9,20.90661],[1632.8,1.573],[1632.7,6.60680362],[1632.6,3.0],[1632.5,17.77108426]],[[1633.0,0.50381864],[1633.1,2.0419],[1633.2,1.28598937],[1633.3,14.81154998],[1633.4,8.04920809]]]
["bitfinex","ETHUSD",1694030545667,[[1634.0,14.075889],[1633.9,6.11999],[1633.8,9.796122],[1633.7,2.6619],[1633.6,13.11544]],[[1634.2,9.15488708],[1634.3,6.11894],[1634.4,9.21957],[1634.5,3.0],[1634.6,11.16940686]]]
["bitfinex","ETHUSD",1694030591911,[[1634.0,20.623765],[1633.9,10.39951],[1633.8,6.12054],[1633.7,1.08061626],[1633.6,3.64027721]],[[1634.1,0.49945515],[1634.2,2.076],[1634.3,1.28598937],[1634.4,13.93596994],[1634.5,8.03538393]]]
["bitfinex","ETHUSD",1694030632154,[[1634.0,18.35975],[1633.9,10.45909],[1633.8,3.50092251],[1633.7,6.91277758],[1633.6,4.54973304]],[[1634.2,0.50376707],[1634.3,3.38968937],[1634.4,1.59871994],[1634.5,14.15389393],[1634.6,9.21872]]]
["bitfinex","ETHUSD",1694030680369,[[1634.3,23.8220191],[1634.2,9.960131],[1634.0,10.69267],[1633.9,13.14014],[1633.8,1.14119972]],[[1634.4,1.28698937],[1634.5,1.60682438],[1634.6,2.3264],[1634.7,8.14655926],[1634.8,8.36662414]]]
["bitfinex","ETHUSD",1694030703432,[[1634.2,6.11891],[1634.1,6.11946],[1634.0,12.3224564],[1633.9,1.573],[1633.8,9.76076721]],[[1634.4,8.66305629],[1634.5,13.52254937],[1634.6,1.70782438],[1634.7,11.00363664],[1634.8,6.11709]]]
["bitfinex","ETHUSD",1694030736985,[[1633.7,14.82457],[1633.6,6.12116],[1633.5,2.0591174],[1633.4,9.69602],[1633.3,34.19027721]],[[1633.9,0.00337757],[1634.0,14.27924],[1634.1,6.11976],[1634.2,10.79465385],[1634.3,14.1229951]]]
["bitfinex","ETHUSD",1694030807866,[[1633.9,2.6169],[1633.8,6.12047],[1633.7,12.73731124],[1633.6,5.1223],[1633.5,6.76209721]],[[1634.0,6.96002865],[1634.1,14.48484488],[1634.2,4.71976123],[1634.3,8.015],[1634.4,8.04580511]]]
["bitfinex","ETHUSD",1694030880297,[[1633.7,28.97346257],[1633.6,9.12111],[1633.5,2.70268677],[1633.4,8.96769025],[1633.3,35.15810229]],[[1633.9,0.9630219],[1634.1,14.13157404],[1634.2,12.30067421],[1634.3,8.37260134],[1634.4,5.25336823]]]
["bitfinex","ETHUSD",1694030929062,[[1634.0,6.11995],[1633.9,17.03057143],[1633.7,13.43040025],[1633.6,3.64027721],[1632.7,4.45547049]],[[1634.1,3.95964066],[1634.2,15.66816959],[1634.3,7.72771445],[1634.4,4.93160134],[1634.5,6.11816]]]
["bitfinex","ETHUSD",1694030981773,[[1634.0,22.23095942],[1633.9,9.1683442],[1633.8,6.12047],[1633.7,10.67781116],[1633.6,9.76139721]],[[1634.1,3.0],[1634.2,1.28563959],[1634.3,1.60768854],[1634.4,8.04885625],[1634.5,7.07796473]]]
["bitfinex","ETHUSD",1694031028362,[[1634.7,33.1237901],[1634.6,24.99618006],[1634.5,10.90298143],[1634.4,8.65421685],[1634.3,4.69861752]],[[1634.8,2.2118],[1634.9,1.1297572],[1635.3,0.101],[1635.4,6.21572],[1635.5,18.73941061]]]
["bitfinex","ETHUSD",1694031050514,[[1634.8,22.01712551],[1634.7,10.69033],[1634.6,5.78034243],[1634.5,12.12638143],[1634.4,38.59921685]],[[1634.9,1.13299852],[1635.1,2.2068],[1635.2,2.89332813],[1635.3,6.21621],[1635.4,8.14504625]]]
["bitfinex","ETHUSD",1694031122662,[[1634.8,34.16316668],[1634.7,9.11733],[1634.6,9.14635243],[1634.5,8.19420447],[1634.4,14.16494344]],[[1634.9,2.09208014],[1635.1,2.2061],[1635.2,1.28563959],[1635.3,7.82294469],[1635.4,8.14396163]]]
["bitfinex","ETHUSD",1694031175556,[[1634.4,6.11845],[1634.3,15.32726413],[1634.2,1.573],[1634.1,6.87776457],[1634.0,10.66023015]],[[1634.5,0.00323324],[1634.6,9.30024851],[1634.7,12.23501],[1634.8,2.37691212],[1634.9,14.18420942]]]
["bitfinex","ETHUSD",1694031240665,[[1634.4,19.92835],[1634.3,10.1088635],[1634.2,9.11892],[1634.1,13.96004178],[1634.0,8.32617319]],[[1634.5,3.0],[1634.7,2.1473],[1634.8,1.28601623],[1634.9,8.853424],[1635.0,12.23284]]]
["bitfinex","ETHUSD",1694031246848,[[1633.9,8.72965],[1633.8,12.241],[1633.7,2.23643162],[1633.6,7.08158582],[1633.5,8.01244259]],[[1634.2,7.343172],[1634.3,14.42552],[1634.4,2.24955131],[1634.5,13.79203106],[1634.6,6.442]]]
["bitfinex","ETHUSD",1694031283017,[[1633.5,9.60902864],[1633.4,8.77653],[1633.3,0.82492654],[1633.2,6.19911824],[1633.1,12.00729671]],[[1633.7,1.22415],[1633.8,6.12086],[1633.9,10.5952266],[1634.0,3.97634598],[1634.1,14.19681421]]]
["bitfinex","ETHUSD",1694031326597,[[1634.0,6.11995],[1633.9,15.2402],[1633.8,6.24121143],[1633.7,6.68981],[1633.6,3.0]],[[1634.2,0.96462361],[1634.3,15.56504623],[1634.4,7.72635756],[1634.5,5.88920527],[1634.6,19.09780421]]]
["bitfinex","ETHUSD",1694031381654,[[1634.0,23.0975659],[1633.9,11.71430899],[1633.8,3.00951994],[1633.7,0.82472823],[1633.6,17.12307582]],[[1634.1,0.96462361],[1634.2,2.89388379],[1634.4,5.02778659],[1634.5,9.11809],[1634.6,14.54869879]]]
["bitfinex","ETHUSD",1694031454068,[[1633.8,12.72560994],[1633.7,12.96097],[1633.5,10.42203586],[1633.4,41.11350335],[1633.3,1.28055443]],[[1633.9,0.96510276],[1634.0,4.32544204],[1634.1,1.60786756],[1634.2,14.16815107],[1634.3,6.11893]]]
["bitfinex","ETHUSD",1694031497505,[[1633.3,18.36745],[1633.2,10.09841],[1633.1,30.55],[1633.0,10.98224159],[1632.9,3.80005483]],[[1633.7,3.49338723],[1633.8,2.89446858],[1633.9,6.12057],[1634.0,14.44549282],[1634.1,2.25183329]]]
["bitfinex","ETHUSD",1694031540468,[[1633.3,12.24488],[1633.2,9.01043835],[1633.1,4.573],[1633.0,7.6397788],[1632.9,42.26780762]],[[1633.5,3.05380276],[1633.6,10.64722699],[1633.7,13.20247254],[1633.8,10.28766039],[1633.9,4.573]]]
["bitfinex","ETHUSD",1694031590051,[[1633.0,0.1],[1632.9,0.1],[1632.8,10.42371659],[1632.7,12.34938],[1632.6,2.27501876]],[[1633.1,7.08382423],[1633.2,12.24623],[1633.4,10.51346866],[1633.5,13.40793623],[1635.1,4.77772804]]]
["bitfinex","ETHUSD",1694031597300,[[1633.0,0.1],[1632.9,0.1],[1632.8,2.2471],[1632.7,8.87129135],[1632.6,7.82267069]],[[1633.1,14.18012228],[1633.2,9.26278276],[1633.3,5.89117063],[1633.4,14.63369846],[1633.5,12.62110504]]]
["bitfinex","ETHUSD",1694031711878,[[1633.0,0.1],[1632.9,0.1],[1632.7,0.1],[1632.6,2.0552],[1632.5,12.25095]],[[1633.1,34.0430762],[1633.2,10.61319237],[1633.3,6.1226],[1633.4,7.65073712],[1633.5,11.1788581]]]
["bitfinex","ETHUSD",1694031716120,[[1633.0,0.1],[1632.9,0.1],[1632.7,0.1],[1632.4,30.65],[1632.3,8.9044]],[[1633.1,35.90762619],[1633.2,22.14475766],[1633.3,9.30775202],[1633.4,1.8302],[1633.5,6.49357819]]]
["bitfinex","ETHUSD",1694031787934,[[1633.0,0.1],[1632.9,0.1],[1632.7,2.0489],[1632.5,0.5522],[1632.4,12.35177]],[[1633.1,39.20433467],[1633.2,17.52856421],[1633.3,5.67591854],[1633.4,9.07190509],[1633.5,1.573]]]
["bitfinex","ETHUSD",1694031865988,[[1632.1,0.1],[1632.0,0.1],[1631.9,0.1],[1631.8,2.1296],[1631.6,0.6626]],[[1632.2,45.2683448],[1632.3,11.92748645],[1632.4,13.44392456],[1632.5,9.68206345],[1632.6,37.16684919]]]
["bitfinex","ETHUSD",1694031912260,[[1631.7,0.05],[1631.6,0.1],[1631.5,0.1],[1631.4,1.969],[1631.3,0.7001]],[[1631.8,28.96349059],[1631.9,11.72207984],[1632.0,12.32355409],[1632.1,8.12709],[1632.2,2.65315973]]]
["bitfinex","ETHUSD",1694031981282,[[1631.7,0.05],[1631.6,0.1],[1631.5,0.1],[1631.3,2.0729],[1631.2,0.1]],[[1631.8,51.21993232],[1631.9,16.55763343],[1632.0,9.54052],[1632.1,7.52483641],[1632.2,1.13935724]]]
["bitfinex","ETHUSD",1694032028636,[[1631.6,0.1],[1631.5,0.1],[1631.3,2.7666],[1631.2,6.23016],[1631.1,12.26121]],[[1631.7,18.63155247],[1631.8,23.51750937],[1631.9,11.09579158],[1632.0,0.36748742],[1632.1,12.76274563]]]
["bitfinex","ETHUSD",1694032064010,[[1631.6,0.1],[1631.5,2.60360378],[1631.4,6.12946],[1631.3,14.49671],[1631.2,31.76415499]],[[1631.8,18.91290437],[1631.9,7.09020156],[1632.0,2.88882632],[1632.1,7.76204421],[1632.2,11.36880328]]]
["bitfinex","ETHUSD",1694032106588,[[1631.6,7.72558357],[1631.5,15.9379],[1631.4,0.50259671],[1631.3,13.26178],[1631.2,43.88901762]],[[1631.7,1.60675553],[1631.8,11.28391],[1631.9,8.05610663],[1632.0,8.37703774],[1632.1,2.81959622]]]
["bitfinex","ETHUSD",1694032160409,[[1631.6,0.1],[1631.5,0.1],[1631.3,0.1],[1631.2,12.85196979],[1631.1,8.15571]],[[1631.7,26.87013451],[1631.8,24.0962694],[1631.9,6.0],[1632.0,2.65717196],[1632.1,12.13316544]]]
["bitfinex","ETHUSD",1694032220172,[[1631.6,0.1],[1631.5,0.1],[1631.3,2.0511],[1631.2,12.3609],[1631.1,6.63304429]],[[1631.7,29.88356812],[1631.8,15.85698],[1631.9,11.78528196],[1632.0,16.24854901],[1632.1,1.8585]]]
["bitfinex","ETHUSD",1694032257055,[[1631.6,0.05],[1631.5,0.1],[1631.3,0.1],[1631.2,2.7027],[1631.1,12.26143]],[[1631.7,41.09165997],[1631.8,25.06968196],[1631.9,11.19791922],[1632.0,2.2531712],[1632.2,3.87102154]]]
["bitfinex","ETHUSD",1694032314911,[[1632.1,12.25397],[1632.0,14.23225],[1631.9,0.48532596],[1631.8,8.28232],[1631.7,51.50883198]],[[1632.2,2.66540752],[1632.3,7.99073168],[1632.4,6.12604],[1632.5,8.05212689],[1632.6,11.94351225]]]
["bitfinex","ETHUSD",1694032315548,[[1632.1,12.25397],[1632.0,14.23208],[1631.9,0.48532596],[1631.8,2.1543],[1631.7,57.63733198]],[[1632.2,2.98746904],[1632.3,6.70595574],[1632.4,8.05246689],[1632.5,6.1257],[1632.6,11.94349225]]]
["bitfinex","ETHUSD",1694032378747,[[1632.1,15.18855748],[1632.0,6.12733],[1631.9,8.50132596],[1631.8,8.649],[1631.7,39.06534166]],[[1632.2,2.34762386],[1632.3,5.0909],[1632.4,14.17852689],[1632.5,8.37317804],[1632.6,2.89659612]]]
["bitfinex","ETHUSD",1694032433307,[[1631.6,18.43685],[1631.5,6.73200297],[1631.4,12.9986],[1631.3,37.35506],[1631.2,7.34636099]],[[1631.8,4.6055584],[1631.9,3.51129263],[1632.0,9.67104109],[1632.1,8.34706231],[1632.2,8.66064371]]]
["bitfinex","ETHUSD",1694032507228,[[1631.6,0.05],[1631.5,0.1],[1631.3,6.72001459],[1631.2,12.36048],[1631.1,3.86175098]],[[1631.7,25.0457931],[1631.8,6.96827102],[1631.9,7.70085],[1632.0,7.19038286],[1632.1,18.22877101]]]
["bitfinex","ETHUSD",1694032564124,[[1631.6,0.05],[1631.5,0.1],[1631.4,6.12943],[1631.3,16.51726],[1631.2,0.58478596]],[[1631.7,13.440029],[1631.8,14.0524245],[1631.9,3.961196],[1632.0,10.4990778],[1632.1,19.27800724]]]
["bitfinex","ETHUSD",1694032645156,[[1631.6,0.05],[1631.5,12.35849],[1631.4,6.12947],[1631.3,7.2625],[1631.2,6.71514596]],[[1631.7,10.00100307],[1631.8,12.89431396],[1631.9,8.05955875],[1632.0,8.12692421],[1632.1,10.26954354]]]
["bitfinex","ETHUSD",1694032845613,[[1631.6,6.17895],[1631.5,6.2292],[1631.4,8.18765427],[1631.3,12.91865625],[1631.2,7.18722806]],[[1631.7,3.35679732],[1631.8,15.9045948],[1631.9,8.05914776],[1632.1,4.23864073],[1632.2,13.52328857]]]
["bitfinex","ETHUSD",1694032930840,[[1632.1,28.62346069],[1632.0,20.2709],[1631.9,13.94730178],[1631.7,5.08709313],[1631.6,5.91776684]],[[1632.2,0.1],[1632.6,2.0796],[1632.7,1.937],[1632.8,12.24908],[1632.9,7.08978799]]]
["bitfinex","ETHUSD",1694032975762,[[1632.1,34.08762975],[1632.0,20.91512806],[1631.9,11.91364388],[1631.8,1.85685613],[1631.7,5.0877127]],[[1632.2,0.1],[1632.3,2.1979],[1632.4,1.92618238],[1632.5,4.85839612],[1632.8,8.37754073]]]
["bitfinex","ETHUSD",1694033017845,[[1632.6,18.85953812],[1632.5,7.74001426],[1632.4,6.30854823],[1632.3,7.04829244],[1632.2,19.00878223]],[[1632.7,3.13116281],[1632.8,2.1453],[1632.9,0.96564799],[1633.0,7.41088132],[1633.1,13.85489076]]]
["bitfinex","ETHUSD",1694033048968,[[1633.3,22.21527151],[1633.2,3.1],[1633.1,3.50010116],[1633.0,11.2635],[1632.9,19.95726402]],[[1633.4,0.051],[1633.5,0.101],[1633.6,8.31935],[1633.7,8.24541],[1633.8,6.12085]]]
["bitfinex","ETHUSD",1694033060534,[[1633.2,3.1],[1633.1,12.24618],[1633.0,6.12347],[1632.9,1.573],[1632.8,6.61299555]],[[1633.4,14.52958],[1633.5,8.38506],[1633.6,1.0275522],[1633.7,16.58258073],[1633.8,6.443]]]
["bitfinex","ETHUSD",1694033095871,[[1633.2,24.62661281],[1633.1,6.62474813],[1632.9,11.13280776],[1632.8,9.13532361],[1632.7,0.9663421]],[[1633.3,1.92430523],[1633.4,1.33818132],[1633.5,10.05937757],[1633.6,14.17117308],[1633.7,2.0317]]]
["bitfinex","ETHUSD",1694033133136,[[1633.1,12.24621],[1633.0,6.60229554],[1632.9,11.79263927],[1632.8,7.15997016],[1520.9,0.08]],[[1633.3,7.08668148],[1633.4,9.54830132],[1633.5,7.82965757],[1633.6,3.93967308],[1633.7,7.69418]]]
["bitfinex","ETHUSD",1694033185329,[[1633.2,17.31694229],[1633.1,6.12301],[1633.0,5.40712554],[1632.9,10.86383733],[1632.8,7.6644621]],[[1633.3,0.33651669],[1633.4,2.1314],[1633.5,15.45119148],[1633.6,9.01583412],[1633.7,0.95997766]]]
["bitfinex","ETHUSD",1694033239619,[[1633.3,31.14263084],[1633.2,13.64837109],[1633.1,3.64422806],[1633.0,21.09575764],[1632.9,4.81951592]],[[1633.4,0.41257967],[1633.5,0.101],[1633.6,2.193],[1633.7,0.96411148],[1633.8,1.28718132]]]
["bitfinex","ETHUSD",1694033328044,[[1633.3,32.3238106],[1633.2,15.25840125],[1633.1,10.73145613],[1633.0,15.3685123],[1632.9,1.90604181]],[[1633.4,0.38250212],[1633.5,2.3468],[1633.6,0.95991224],[1633.7,4.3408928],[1633.8,1.60644675]]]
["bitfinex","ETHUSD",1694033372711,[[1632.2,21.93335056],[1632.1,4.75612476],[1632.0,3.92464113],[1631.9,10.03489806],[1631.8,39.24779823]],[[1632.7,14.39001],[1632.9,9.60383867],[1633.0,9.12387],[1633.5,3.76605826],[1633.9,1.04391075]]]
["bitfinex","ETHUSD",1694033409604,[[1632.5,8.6547],[1632.4,11.26235567],[1632.3,6.1262],[1632.2,10.35396922],[1632.1,8.02748089]],[[1632.6,2.05539684],[1632.7,0.96411148],[1632.8,15.93646723],[1632.9,7.72669109],[1633.0,1.9229173]]]
["bitfinex","ETHUSD",1694033467932,[[1632.1,12.2541],[1632.0,13.82030899],[1631.9,3.0],[1631.8,36.8499713],[1631.4,6.22957]],[[1632.3,2.61590841],[1632.4,6.12611],[1632.5,12.89082684],[1632.6,4.27782696],[1632.7,10.01631241]]]
["bitfinex","ETHUSD",1694033506321,[[1631.5,2.7578],[1631.4,1.673],[1631.3,12.35969],[1631.2,7.54875226],[1515.7,0.06824745]],[[1631.6,1.66107],[1631.7,12.93406832],[1631.8,6.1282],[1631.9,8.36653],[1632.0,0.86499016]]]
["bitfinex","ETHUSD",1694033550190,[[1631.5,8.78712],[1631.4,14.43408724],[1631.3,3.1],[1631.2,5.06266032],[1631.1,8.38537823]],[[1631.6,2.04294168],[1631.7,3.68911795],[1631.8,14.81958142],[1631.9,7.73127533],[1632.0,8.0516664]]]
["bitfinex","ETHUSD",1694033559465,[[1631.3,0.1],[1631.2,0.1],[1631.0,0.1],[1630.8,6.23174],[1630.7,10.46344]],[[1631.4,28.0092712],[1631.5,8.65765089],[1631.6,8.81681482],[1631.7,13.45799746],[1631.8,5.65163157]]]
["bitfinex","ETHUSD",1694033597782,[[1631.5,33.34647169],[1631.4,6.1295],[1631.3,6.12993],[1631.2,0.880371],[1631.1,2.17407016]],[[1631.6,7e-05],[1632.0,0.96068962],[1632.1,18.69768],[1632.2,6.76632677],[1632.3,2.24247245]]]
["bitfinex","ETHUSD",1694033638726,[[1631.7,15.25708],[1631.6,6.12878],[1631.5,7.17281228],[1631.4,6.12962],[1631.3,37.32418806]],[[1631.8,0.81155962],[1632.0,10.07591639],[1632.1,0.96083786],[1632.2,15.33690459],[1632.3,9.36550541]]]
["bitfinex","ETHUSD",1694033701628,[[1631.7,18.38565],[1631.5,16.30206228],[1631.4,0.5501],[1631.3,37.32418806],[1631.2,2.7616481]],[[1631.8,2.00928586],[1631.9,3.8339712],[1632.0,1.9240864],[1632.1,12.57009],[1632.2,10.33275746]]]
["bitfinex","ETHUSD",1694033745812,[[1631.2,20.01435],[1631.1,2.326641],[1631.0,6.23106],[1630.9,6.684],[1630.8,6.1]],[[1631.3,1.3062537],[1631.5,2.88076972],[1631.6,19.66233458],[1631.7,9.29555316],[1635.1,21.0546797]]]
["bitfinex","ETHUSD",1694033819835,[[1631.1,12.76555715],[1631.0,9.9794],[1630.9,2.10216726],[1630.8,13.42838806],[1630.7,31.8618211]],[[1631.2,0.64133801],[1631.3,5.45109631],[1631.4,15.14663476],[1631.5,14.46734],[1631.6,1.92429792]]]
["bitfinex","ETHUSD",1694033882831,[[1631.1,0.007741],[1631.0,0.1],[1630.8,12.36361],[1630.7,6.23209],[1630.6,7.99257613]],[[1631.2,30.31012262],[1631.3,9.01539207],[1631.4,2.06520034],[1631.5,13.33067778],[1631.6,3.0]]]
["bitfinex","ETHUSD",1694033948713,[[1630.7,0.1],[1630.6,0.1587155],[1630.5,5.1],[1630.4,0.1],[1630.3,0.1]],[[1630.9,49.27541815],[1631.0,21.29516724],[1631.1,12.22854248],[1631.2,4.26699629],[1631.3,7.97211]]]
["bitfinex","ETHUSD",1694033974874,[[1630.5,11.23304],[1630.4,7.70612],[1630.3,8.3697],[1630.2,6.73929],[1630.1,0.59690721]],[[1630.8,12.26433],[1630.9,10.72897487],[1631.0,7.78361344],[1631.1,13.90628664],[1631.2,13.10646349]]]
["bitfinex","ETHUSD",1694034008011,[[1629.6,0.1],[1629.4,0.1],[1629.2,2.2721],[1629.0,6.13871],[1628.9,12.27784]],[[1629.7,46.06538081],[1629.8,8.37716711],[1629.9,9.88884794],[1630.0,1.573],[1630.1,3.52132746]]]
["bitfinex","ETHUSD",1694034028830,[[1630.3,19.15868858],[1630.2,7.70687],[1630.0,6.203602],[1629.9,9.61816301],[1629.7,53.8302099]],[[1630.4,1.62585025],[1630.6,0.96183958],[1630.7,0.63972514],[1630.8,13.22482876],[1630.9,19.02483835]]]
["bitfinex","ETHUSD",1694034036531,[[1630.3,20.73168858],[1630.1,6.13449],[1630.0,6.203602],[1629.9,13.19646301],[1629.7,51.38518029]],[[1630.4,1.62585025],[1630.6,0.96183958],[1630.8,0.63972514],[1630.9,16.67415711],[1631.0,11.28870966]]]
["bitfinex","ETHUSD",1694034072779,[[1630.3,18.40144],[1630.2,9.83763],[1630.1,3.0],[1630.0,8.432782],[1629.9,4.70535107]],[[1630.4,2.95469701],[1630.5,3.42611835],[1630.6,2.5656632],[1630.7,3.93032168],[1630.8,12.575]]]
["bitfinex","ETHUSD",1694034110664,[[1631.7,1.573],[1631.5,1.06590081],[1631.4,26.30588992],[1631.3,12.29430867],[1631.2,8.67575613]],[[1631.8,2.4068708],[1631.9,2.1091],[1632.1,6.22821],[1632.2,12.5698],[1632.3,9.75165843]]]
["bitfinex","ETHUSD",1694034248547,[[1631.6,20.225245],[1631.5,6.12913],[1631.4,3.0],[1631.3,7.25882554],[1631.2,10.45269515]],[[1631.8,3.76258959],[1631.9,2.1091],[1632.1,2.02901601],[1632.2,8.37616201],[1634.6,121.68]]]
["bitfinex","ETHUSD",1694034302144,[[1631.9,20.221896],[1631.8,7.26069374],[1631.7,19.72190992],[1631.6,10.67564235],[1631.5,32.15571583]],[[1632.0,0.28169949],[1632.1,2.4193],[1632.2,3.52059948],[1632.3,0.101],[1632.4,0.101]]]
["bitfinex","ETHUSD",1694034338920,[[1631.2,12.26061],[1631.1,8.37422983],[1631.0,7.71131902],[1630.9,5.89002177],[1630.8,3.78268618]],[[1631.4,0.25891244],[1631.5,3.3022],[1631.6,11.50245],[1631.7,15.8267253],[1631.9,6.92505612]]]
["bitfinex","ETHUSD",1694034381438,[[1630.8,14.36018217],[1630.7,15.90864466],[1630.6,32.98665031],[1630.5,10.18348209],[1630.4,54.88312]],[[1631.1,2.4096],[1631.2,8.39176],[1631.3,9.23021],[1631.4,9.05244591],[1631.5,8.5248525]]]
["bitfinex","ETHUSD",1694034473651,[[1630.8,12.26371],[1630.7,6.13219],[1630.6,2.08864394],[1630.5,10.89373466],[1630.4,33.60038107]],[[1631.0,10.21646111],[1631.1,9.82580343],[1631.2,7.73826147],[1631.3,3.1],[1631.4,18.20274516]]]
["bitfinex","ETHUSD",1694034551854,[[1631.1,18.39249],[1631.0,9.28601965],[1630.9,0.18272689],[1630.8,11.12082099],[1630.7,15.44461136]],[[1631.2,2.36271326],[1631.3,5.5136],[1631.4,1.28536343],[1631.5,1.60742226],[1631.6,14.67367164]]]
["bitfinex","ETHUSD",1694034600881,[[1631.3,30.88401096],[1631.2,16.63573446],[1631.1,18.47230076],[1631.0,2.58084382],[1630.9,4.56843345]],[[1631.4,2.2519],[1631.5,2.3683],[1632.1,6.71703878],[1632.2,19.98199343],[1632.3,7.73318394]]]
["bitfinex","ETHUSD",1694034603278,[[1631.6,24.51564],[1631.4,13.30035695],[1631.3,16.82802072],[1631.2,35.80765157],[1631.1,14.18384463]],[[1631.9,2.51238787],[1632.0,4.9223],[1632.1,0.101],[1632.3,15.74045069],[1632.4,12.66997]]]
["bitfinex","ETHUSD",1694034660245,[[1631.9,25.03215996],[1631.8,18.5668154],[1631.7,4.61080673],[1631.6,13.11089537],[1631.5,2.79821463]],[[1632.0,7.83330459],[1632.1,0.101],[1632.3,1.38636343],[1632.4,1.70842226],[1633.9,48.75]]]
["bitfinex","ETHUSD",1694034722588,[[1632.4,39.69671426],[1632.3,6.12626],[1632.2,7.08402466],[1632.1,9.82662091],[1632.0,51.58152679]],[[1632.5,0.101],[1632.8,4.4967],[1632.9,0.101],[1633.0,0.101],[1633.1,1.38636343]]]
["bitfinex","ETHUSD",1694034775490,[[1632.7,18.37446],[1632.6,6.60818127],[1632.4,5.12995181],[1632.3,38.4701227],[1632.2,8.35319754]],[[1632.8,2.66093266],[1632.9,3.35026343],[1633.0,1.70633852],[1633.1,14.17331623],[1633.2,6.61019218]]]
["bitfinex","ETHUSD",1694034841843,[[1632.7,18.37446],[1632.6,6.6188165],[1632.5,6.76631466],[1632.4,12.20212388],[1632.3,36.2804521]],[[1632.8,0.96037008],[1632.9,0.101],[1633.0,1.38636343],[1633.1,1.60533852],[1633.2,1.92640623]]]
["bitfinex","ETHUSD",1694034886388,[[1632.7,20.87378965],[1632.6,16.38478116],[1632.5,12.57565189],[1632.4,1.76730794],[1632.3,40.03794682]],[[1632.9,0.101],[1633.0,2.4455],[1633.1,3.15756343],[1633.2,1.60533852],[1633.4,9.00886294]]]
["bitfinex","ETHUSD",1694034966886,[[1632.6,6.12499],[1632.5,12.2507],[1632.4,3.49452456],[1632.3,37.31847815],[1632.2,1.15170859]],[[1632.8,1.16873913],[1632.9,14.91455],[1633.0,15.82046789],[1633.1,1.60940343],[1633.2,9.01456789]]]
["bitfinex","ETHUSD",1694035024707,[[1632.9,18.37221],[1632.7,8.731373],[1632.6,2.8552],[1632.5,36.67545],[1632.4,3.0]],[[1633.1,3.85481941],[1633.2,8.49375],[1633.3,16.43516974],[1633.4,6.1223],[1633.5,5.24953136]]]
["bitfinex","ETHUSD",1694035090442,[[1632.6,12.25016],[1632.5,6.12546],[1632.4,3.25627864],[1632.3,38.51915815],[1632.2,2.24881354]],[[1632.9,17.50003663],[1633.0,11.58014395],[1633.1,8.36914336],[1633.2,9.12302],[1633.3,8.36986726]]]
["bitfinex","ETHUSD",1694035182143,[[1632.7,19.93946],[1632.5,9.2822186],[1632.4,7.6792],[1632.3,36.48935319],[1629.0,30.73977418]],[[1632.8,2.24818747],[1632.9,1.6090598],[1633.0,4.418],[1633.1,14.17773176],[1633.2,15.3050947]]]
["bitfinex","ETHUSD",1694035240860,[[1632.7,18.37446],[1632.6,8.37128269],[1632.5,1.6209],[1632.4,0.64251815],[1632.3,46.18923794]],[[1632.9,3.788702],[1633.0,5.37887769],[1633.1,12.24698],[1633.2,14.49791176],[1633.3,5.25268372]]]
["bitfinex","ETHUSD",1694035331687,[[1632.4,6.12571],[1632.3,12.25242],[1632.2,3.166],[1632.1,3.49780962],[1632.0,40.04066815]],[[1632.6,12.95985823],[1632.7,17.05983527],[1632.8,3.06701426],[1632.9,8.37487176],[1633.3,3.37804759]]]
["bitfinex","ETHUSD",1694035347832,[[1632.3,6.12615],[1632.2,15.4192],[1632.1,3.49780962],[1632.0,8.84815],[1631.9,3.91825621]],[[1632.6,20.04576396],[1632.7,9.97335401],[1632.8,10.00916423],[1632.9,8.05373258],[1633.0,7.34156038]]]
["bitfinex","ETHUSD",1694035396536,[[1633.1,6.12332],[1633.0,12.24673],[1632.9,7.6887],[1632.8,5.97710317],[1632.7,7.44848126]],[[1633.4,16.66487463],[1633.5,9.79509789],[1633.6,6.15709405],[1633.7,19.06114014],[1633.8,31.42304811]]]
["bitfinex","ETHUSD",1694035436526,[[1633.4,6.12185],[1633.3,6.12248],[1633.2,9.2532],[1633.1,6.61248015],[1633.0,2.7749]],[[1633.6,1.28771789],[1633.7,15.75753845],[1633.8,8.6027],[1633.9,1.93093014],[1634.0,22.86606762]]]
["bitfinex","ETHUSD",1694035481985,[[1633.2,18.2687],[1633.1,6.12307],[1633.0,1.565],[1632.9,11.10878031],[1632.8,4.83551815]],[[1633.3,1.28771789],[1633.4,2.56915642],[1633.5,4.4007],[1633.6,14.17415014],[1633.7,8.37387183]]]
["bitfinex","ETHUSD",1694035537823,[[1632.8,18.85740803],[1632.7,7.68951],[1632.6,4.99946061],[1632.5,40.84582],[1632.4,6.9544083]],[[1633.1,4.47102649],[1633.2,3.69549111],[1633.3,13.85459845],[1633.4,8.57581642],[1633.5,8.009]]]
["bitfinex","ETHUSD",1694035587403,[[1632.8,14.29796803],[1632.7,10.72188761],[1632.6,5.64197876],[1632.5,44.65968354],[1632.4,8.53226665]],[[1633.1,12.45299649],[1633.2,15.1431854],[1633.4,8.05331902],[1633.5,2.74548431],[1633.7,8.94211667]]]
["bitfinex","ETHUSD",1694035607525,[[1633.3,13.81014],[1633.2,6.12281],[1633.1,1.993533],[1633.0,15.96126581],[1632.9,4.2205]],[[1633.5,0.96561862],[1633.6,17.98861789],[1633.7,7.73038751],[1633.8,2.41005215],[1633.9,6.12044]]]
["bitfinex","ETHUSD",1694035667739,[[1633.4,3.0],[1633.3,13.81002],[1633.2,9.12269],[1633.1,2.10739572],[1633.0,11.83329396]],[[1633.5,6.12182],[1633.6,12.86337651],[1633.7,8.69051705],[1633.8,6.1207],[1633.9,1.93104902]]]
["bitfinex","ETHUSD",1694035710593,[[1633.8,1.565],[1633.7,12.24179],[1633.6,9.074894],[1633.5,11.83728],[1633.4,13.00619023]],[[1634.0,8.03688],[1634.1,16.63984723],[1634.2,2.8969254],[1634.3,0.49357288],[1634.4,41.70070902]]]
["bitfinex","ETHUSD",1694035772886,[[1633.9,9.12032],[1633.8,16.87341426],[1633.7,1.5689],[1633.6,8.30871696],[1633.5,16.44361538]],[[1634.1,12.49799615],[1634.2,7.72702392],[1634.3,6.11895],[1634.4,2.52139357],[1634.6,6.39856097]]]
["bitfinex","ETHUSD",1694035822791,[[1634.0,19.92485],[1633.9,9.60864157],[1633.8,6.76294815],[1633.7,12.00127723],[1633.6,9.27112327]],[[1634.1,0.220992],[1634.3,6.72514403],[1634.4,13.94577518],[1634.5,9.11827],[1634.6,1.92904221]]]
["bitfinex","ETHUSD",1694035886082,[[1633.9,15.24059],[1633.8,7.68544],[1633.7,3.0],[1633.6,8.83315111],[1633.5,43.48535354]],[[1634.1,3.6701997],[1634.2,7.40697789],[1634.3,14.80595767],[1634.4,0.101],[1634.5,11.53537297]]]
["bitfinex","ETHUSD",1694035954390,[[1633.9,9.1203],[1633.8,7.6854],[1633.7,10.66884],[1633.6,7.2185983],[1633.5,39.52157631]],[[1634.1,18.69815138],[1634.2,10.11267153],[1634.4,8.14966386],[1634.5,11.85705528],[1634.6,11.009]]]
["bitfinex","ETHUSD",1694035980335,[[1633.9,9.1203],[1633.8,7.6854],[1633.7,10.77568],[1633.6,7.2185983],[1633.5,39.52157631]],[[1634.1,12.57856138],[1634.2,16.23213153],[1634.3,0.9596324],[1634.4,14.59366386],[1634.5,11.85705528]]]
["bitfinex","ETHUSD",1694036109045,[[1633.9,9.12032],[1633.8,14.30054231],[1633.7,4.6547],[1633.6,11.65408163],[1633.5,35.28884124]],[[1634.0,0.207273],[1634.1,10.17285111],[1634.2,16.23224499],[1634.3,2.88990372],[1634.4,12.66355]]]
["bitfinex","ETHUSD",1694036170587,[[1633.9,3.28594479],[1633.6,1.5842],[1633.5,12.24334],[1633.4,9.36330402],[1633.3,0.64310017]],[[1634.0,33.87212191],[1634.1,8.88605],[1634.2,6.67800654],[1634.3,15.52786995],[1634.4,1.02743001]]]
["bitfinex","ETHUSD",1694036245928,[[1633.6,0.28414921],[1633.5,3.0],[1633.3,7.69316],[1633.2,11.17963605],[1633.1,37.89043]],[[1633.7,23.54917632],[1633.8,19.71831486],[1633.9,3.40793779],[1634.0,16.32162182],[1634.2,9.27964197]]]
["bitfinex","ETHUSD",1694036285359,[[1632.4,7.69088],[1632.3,8.09324],[1632.2,10.95484035],[1632.1,6.51628302],[1631.9,31.2625]],[[1632.7,14.58044408],[1632.8,14.13979],[1632.9,4.02327858],[1633.0,14.8981558],[1633.1,3.0]]]
["bitfinex","ETHUSD",1694036313841,[[1632.3,0.1],[1632.2,0.58294903],[1632.1,14.31483],[1632.0,12.35452],[1631.9,32.25775043]],[[1632.5,20.401571],[1632.6,1.8719],[1632.7,19.87242475],[1632.8,9.01864416],[1632.9,4.13093762]]]
["bitfinex","ETHUSD",1694036421810,[[1632.2,8.84346459],[1632.1,6.22692],[1632.0,8.70756136],[1631.9,3.89513492],[1631.8,12.50868386]],[[1632.3,3.04139434],[1632.4,13.53827185],[1632.5,10.58851651],[1632.6,4.00560286],[1632.7,2.87202341]]]
["bitfinex","ETHUSD",1694036453453,[[1633.3,6.12257],[1633.2,13.81035],[1633.0,7.68861],[1632.9,12.51101426],[1632.8,3.4412]],[[1633.5,7.08195558],[1633.6,17.14112756],[1633.7,1.8835],[1633.8,8.05262286],[1633.9,3.0]]]
["bitfinex","ETHUSD",1694036504630,[[1633.9,0.42862593],[1633.8,6.1357],[1633.7,18.34423916],[1633.6,7.99038101],[1633.5,11.17640762]],[[1634.0,6.11995],[1634.1,11.46057],[1634.3,10.0593],[1634.4,12.46006027],[1634.5,15.18447114]]]
["bitfinex","ETHUSD",1694036509471,[[1633.9,0.42862593],[1633.8,6.1357],[1633.7,16.10635343],[1633.6,7.02838714],[1633.5,9.90345816]],[[1634.0,6.11995],[1634.1,13.33857],[1634.2,2.24289796],[1634.3,9.81031239],[1634.4,11.50332416]]]
["bitfinex","ETHUSD",1694036547507,[[1634.2,6.1192],[1634.1,6.11951],[1634.0,0.41523476],[1633.8,3.015],[1633.7,37.92465925]],[[1634.5,9.11807],[1634.6,6.11791],[1634.7,3.87648015],[1634.8,4.60748111],[1634.9,12.66178]]]
["bitfinex","ETHUSD",1694036638668,[[1633.8,0.41822247],[1633.4,3.5585],[1633.3,7.26580409],[1633.2,14.77253387],[1633.1,8.01164815]],[[1633.9,33.5031843],[1634.0,17.0761483],[1634.1,20.120563],[1634.2,2.25121094],[1634.3,6.6216695]]]
["bitfinex","ETHUSD",1694036650236,[[1633.1,4.565],[1633.0,31.19132925],[1632.9,1.86923709],[1632.8,55.25099333],[1632.7,6.444]],[[1633.9,34.10337658],[1634.0,17.76235924],[1634.1,15.2157153],[1634.2,2.65924293],[1634.3,6.6216695]]]
["bitfinex","ETHUSD",1694036693902,[[1633.3,0.34132735],[1633.2,3.1361467],[1633.1,8.18751122],[1633.0,13.84407112],[1632.9,10.1067919]],[[1633.4,14.40044],[1633.5,12.37925619],[1633.6,2.89069677],[1633.7,12.56542],[1633.8,9.96792212]]]
["bitfinex","ETHUSD",1694036736862,[[1633.2,6.12294],[1633.1,12.24618],[1633.0,2.04458888],[1632.9,8.90198327],[1632.8,44.56043803]],[[1633.4,6.12232],[1633.5,12.89298494],[1633.6,7.72627183],[1633.7,1.9255702],[1634.5,9.35803563]]]
["bitfinex","ETHUSD",1694036784983,[[1633.3,6.96337723],[1633.2,13.81046],[1633.0,6.57031813],[1632.9,16.52992387],[1516.9,0.05769]],[[1633.4,0.96516097],[1633.5,12.73358494],[1633.6,13.84775183],[1633.7,4.2821702],[1633.8,3.41033766]]]
["bitfinex","ETHUSD",1694036831681,[[1633.4,26.06746992],[1633.3,12.56627],[1633.2,4.13640011],[1633.1,12.86142559],[1633.0,5.043093]],[[1633.5,3.05],[1633.7,2.2262],[1633.9,10.77016591],[1634.0,9.17376955],[1637.2,14.74898742]]]
["bitfinex","ETHUSD",1694036871447,[[1633.4,35.8204735],[1633.3,14.16959312],[1633.2,7.90391121],[1633.1,8.63462437],[1633.0,5.36289161]],[[1633.5,3.05],[1633.7,2.2262],[1633.9,3.36376097],[1634.0,15.62017087],[1634.1,6.11968]]]
["bitfinex","ETHUSD",1694036963934,[[1633.6,12.98347323],[1633.5,12.24308],[1633.4,3.66296651],[1633.3,11.32861604],[1633.2,0.96199387]],[[1633.7,0.91207],[1633.8,5.4063],[1633.9,8.35857],[1634.0,14.98072001],[1634.1,3.17162442]]]
["bitfinex","ETHUSD",1694037036710,[[1633.6,1.14654493],[1633.5,12.24324],[1633.4,8.16821029],[1633.3,2.23769363],[1633.2,15.96698773]],[[1633.7,0.8460961],[1633.8,18.29650097],[1633.9,17.67194972],[1634.0,0.4893041],[1634.1,9.61526974]]]
["bitfinex","ETHUSD",1694037041328,[[1633.3,1.09895905],[1633.2,6.12275],[1633.1,36.67312],[1633.0,9.55718],[1632.9,7.72716991]],[[1633.5,13.20858624],[1633.6,9.48924451],[1633.7,11.13871858],[1633.8,11.70595974],[1634.0,2.74165879]]]
["bitfinex","ETHUSD",1694037083935,[[1633.1,1.10010368],[1633.0,6.6226669],[1632.9,9.28592736],[1632.8,13.08135172],[1632.7,39.86217781]],[[1633.3,15.41480586],[1633.4,14.10265862],[1633.5,6.10441624],[1633.6,9.01507413],[1633.7,2.54975545]]]
["bitfinex","ETHUSD",1694037129819,[[1633.1,12.2464],[1633.0,8.1876369],[1632.9,2.4839],[1632.8,9.94786172],[1632.3,10.28570797]],[[1633.4,16.26098145],[1633.5,19.36740046],[1633.7,8.05183974],[1633.8,3.84211637],[1633.9,6.60288786]]]
["bitfinex","ETHUSD",1694037219869,[[1633.7,2.29886215],[1633.6,22.98862149],[1633.5,7.68654],[1633.3,5.60145938],[1633.2,14.03337]],[[1633.8,0.96548178],[1633.9,2.42899428],[1634.0,6.6094741],[1634.1,15.13027149],[1634.2,4.88673741]]]
["bitfinex","ETHUSD",1694037249330,[[1633.9,25.98814102],[1633.7,6.62126398],[1633.6,8.62080801],[1633.5,13.16873],[1633.4,13.15079023]],[[1634.0,0.4893041],[1634.3,11.33922933],[1634.4,12.23717],[1634.5,6.0],[1634.6,7.90216132]]]
["bitfinex","ETHUSD",1694037369539,[[1634.3,21.24129595],[1634.2,6.11912],[1634.1,9.18651426],[1634.0,3.4582],[1633.9,23.89016166]],[[1634.4,0.96548178],[1634.5,8.05065798],[1634.6,1.60027101],[1634.7,1.92032522],[1634.8,12.23437]]]
["bitfinex","ETHUSD",1694037420729,[[1634.4,27.4164656],[1634.3,6.78735298],[1634.2,6.76027604],[1634.1,9.74773649],[1634.0,17.67316422]],[[1634.5,3.0],[1634.6,2.1486],[1634.7,2.1355],[1635.0,13.19185191],[1635.1,8.00225976]]]
["bitfinex","ETHUSD",1694037474442,[[1634.1,13.95012322],[1634.0,7.68467],[1633.9,5.71969739],[1633.8,7.68441387],[1633.7,5.88431457]],[[1634.3,4.05355785],[1634.4,16.0323185],[1634.5,10.08369178],[1634.6,8.22331311],[1634.7,8.22161326]]]
["bitfinex","ETHUSD",1694037516009,[[1634.0,1.21477823],[1633.9,12.72282842],[1633.8,7.68552],[1633.7,3.5649],[1633.6,9.82838415]],[[1634.1,1.79130165],[1634.2,15.42993301],[1634.3,15.20230583],[1634.4,4.72125951],[1634.5,11.52835312]]]
["bitfinex","ETHUSD",1694037594911,[[1633.7,12.24178],[1633.6,10.72692342],[1633.5,3.64115604],[1630.5,10.64150028],[1630.4,15.44524031]],[[1634.0,8.42488794],[1634.1,17.77512471],[1634.2,10.61929967],[1634.3,2.3167014],[1634.4,9.93350629]]]
["bitfinex","ETHUSD",1694037613732,[[1633.7,1.18711971],[1633.6,12.2426],[1633.5,8.1659464],[1633.4,2.6560278],[1633.3,6.12249]],[[1633.8,0.96436063],[1633.9,16.98173411],[1634.0,9.83233112],[1634.1,8.37375735],[1634.2,6.11934]]]
["bitfinex","ETHUSD",1694037668131,[[1633.8,2.75194693],[1633.7,14.23311374],[1633.6,6.12133],[1633.5,2.6465664],[1633.4,8.82963384]],[[1633.9,7.08468063],[1634.0,15.25323798],[1634.1,2.56647506],[1634.2,2.1502],[1634.3,14.04698671]]]
["bitfinex","ETHUSD",1694037701885,[[1634.3,13.4135765],[1634.2,7.6842],[1634.1,6.62003897],[1634.0,2.07024813],[1633.9,7.07770731]],[[1634.4,2.196],[1634.5,9.11819],[1634.6,16.33928655],[1634.7,2.42687384],[1634.8,6.1217692]]]
["bitfinex","ETHUSD",1694037742737,[[1634.4,29.27286775],[1634.3,19.17450887],[1634.2,9.76007604],[1634.1,4.83983297],[1634.0,4.63289328]],[[1634.5,3.0],[1634.7,2.1351],[1634.8,0.0044492],[1634.9,2.1353],[1635.0,1.78421861]]]
["bitfinex","ETHUSD",1694037778316,[[1634.6,19.91796],[1634.5,6.11785],[1634.3,6.11873],[1634.2,0.47937945],[1634.1,20.16662991]],[[1634.7,0.96351827],[1634.8,5.46203895],[1634.9,1.60378097],[1635.0,12.23276],[1635.1,11.04053717]]]
["bitfinex","ETHUSD",1694037820584,[[1634.7,8.79761498],[1634.6,14.83098907],[1634.4,9.08857732],[1634.3,0.64115604],[1634.2,14.44340935]],[[1634.8,0.96796747],[1634.9,19.37560531],[1635.0,6.11633],[1635.1,4.92714668],[1635.2,3.0]]]
["bitfinex","ETHUSD",1694037881392,[[1635.3,7.22932984],[1635.2,12.23041],[1635.1,2.04340222],[1635.0,8.35087117],[1634.9,37.51199387]],[[1635.4,1.0908242],[1635.5,8.33504],[1635.6,8.41757],[1635.7,6.2147],[1635.8,0.101]]]
["bitfinex","ETHUSD",1694037896733,[[1635.3,21.02448984],[1635.2,6.11512],[1635.0,10.779002],[1634.9,37.18980375],[1634.8,2.24819422]],[[1635.4,1.0398242],[1635.5,2.2207],[1635.6,10.66568802],[1635.7,7.81192214],[1635.8,6.21431]]]
["bitfinex","ETHUSD",1694037945909,[[1635.6,6.11746194],[1635.5,10.38872555],[1635.4,1.565],[1635.3,9.18577394],[1635.2,4.14011907]],[[1635.7,2.154],[1635.8,6.21425],[1635.9,8.4440289],[1636.0,3.20686227],[1636.1,1.69829214]]]
["bitfinex","ETHUSD",1694037973889,[[1635.3,6.11842645],[1635.2,12.23053],[1635.1,2.04769064],[1635.0,3.0],[1634.9,52.85801375]],[[1635.5,3.06677815],[1635.6,13.51209421],[1635.7,12.56097503],[1635.8,15.37692772],[1635.9,2.03721309]]]
["bitfinex","ETHUSD",1694038026365,[[1635.4,7.57175166],[1635.3,12.22988],[1635.1,10.12396],[1635.0,4.1400946],[1634.8,7.40310035]],[[1635.5,2.82971454],[1635.6,17.70658574],[1635.7,9.81026298],[1635.8,9.06876539],[1635.9,8.13769646]]]
["bitfinex","ETHUSD",1694038073310,[[1635.6,1.54473097],[1635.5,6.11433],[1635.4,6.1145],[1635.3,7.68005],[1635.2,2.3954]],[[1635.7,13.84387061],[1635.8,10.35434241],[1635.9,6.545],[1636.0,15.48822946],[1636.1,5.75605761]]]
["bitfinex","ETHUSD",1694038102751,[[1635.6,1.54473097],[1635.5,12.2285],[1635.4,7.67942],[1635.3,0.6093],[1635.2,2.32463006]],[[1635.7,10.07394941],[1635.8,16.35013241],[1635.9,6.545],[1636.0,13.9104428],[1636.1,7.53899899]]]
["bitfinex","ETHUSD",1694038142605,[[1635.6,13.77265097],[1635.5,6.1141],[1635.4,1.565],[1635.3,6.7243],[1635.2,1.8324]],[[1635.7,1.61804677],[1635.8,9.09965864],[1635.9,14.50302],[1636.0,14.42665275],[1636.1,12.08619594]]]
["bitfinex","ETHUSD",1694038193996,[[1635.6,1.54473097],[1635.4,12.22911],[1635.3,7.67984],[1635.2,2.4378],[1635.1,7.71057429]],[[1635.7,20.69863995],[1635.8,11.55897989],[1635.9,2.3505476],[1636.0,11.66293499],[1636.1,13.4354481]]]
["bitfinex","ETHUSD",1694038261421,[[1635.6,25.9303382],[1635.5,7.67906],[1635.4,6.11436],[1635.3,14.56952385],[1635.2,41.95200577]],[[1635.7,0.0112136],[1635.8,0.101],[1635.9,2.35010301],[1636.0,3.72643883],[1636.1,0.101]]]
["bitfinex","ETHUSD",1694038306114,[[1636.0,39.35297021],[1635.9,12.84869789],[1635.8,13.30335575],[1635.7,3.07917819],[1635.6,8.48598424]],[[1636.1,0.101],[1636.2,0.101],[1636.3,2.1933],[1636.4,0.101],[1636.5,2.2361]]]
["bitfinex","ETHUSD",1694038352993,[[1636.1,20.00431114],[1635.8,21.98996801],[1635.7,9.000967],[1635.6,6.444],[1635.5,39.05577024]],[[1636.2,0.101],[1636.3,2.0797],[1636.4,3.16864063],[1636.5,2.99270121],[1636.6,7.40215803]]]
["bitfinex","ETHUSD",1694038389875,[[1635.8,1.58562436],[1635.4,6.11447],[1635.3,12.83888],[1635.2,35.115],[1635.1,2.61200375]],[[1635.9,20.392339],[1636.0,16.32213],[1636.1,6.65987149],[1636.2,11.52776067],[1636.3,7.71595729]]]
["bitfinex","ETHUSD",1694038422747,[[1635.0,1.57697549],[1634.9,2.1764],[1634.5,39.1341],[1634.4,8.42313375],[1634.3,7.69327387]],[[1635.1,32.21960426],[1635.2,8.18666],[1635.3,16.40122782],[1635.4,3.13549668],[1635.5,8.96471238]]]
["bitfinex","ETHUSD",1694038448070,[[1634.5,1.49040238],[1634.4,0.1],[1634.3,6.11859],[1634.2,15.89552],[1634.1,0.7167]],[[1634.7,15.014456],[1634.8,21.67828],[1634.9,2.087],[1635.0,10.5756739],[1635.1,9.56268159]]]
["bitfinex","ETHUSD",1694038472241,[[1634.6,1.49091438],[1634.4,0.1],[1634.2,1.996],[1634.1,12.97864375],[1634.0,10.80503176]],[[1634.7,34.05994689],[1634.8,14.99898066],[1634.9,8.766934],[1635.0,6.97871878],[1635.1,9.31039955]]]
["bitfinex","ETHUSD",1694038510778,[[1634.4,0.1],[1634.2,0.1],[1634.1,0.1],[1633.9,2.5698],[1633.8,12.24106]],[[1634.5,46.14473477],[1634.6,10.1998208],[1634.7,14.42059771],[1634.8,2.75078016],[1634.9,35.84034429]]]
["bitfinex","ETHUSD",1694038541350,[[1633.8,1.34692438],[1633.7,0.1],[1633.6,0.1],[1633.5,8.1412],[1633.4,14.37817]],[[1633.9,15.30768426],[1634.0,12.56402],[1634.1,3.49488175],[1634.2,10.68447],[1634.3,3.41365845]]]
["bitfinex","ETHUSD",1694038549317,[[1633.8,1.34692438],[1633.7,0.1],[1633.6,0.1],[1633.5,14.26262],[1633.4,8.25619]],[[1634.0,12.24012],[1634.1,22.64344815],[1634.2,4.565],[1634.3,6.51072863],[1634.4,9.40093312]]]
["bitfinex","ETHUSD",1694038602994,[[1633.8,1.23996705],[1633.7,0.1],[1633.6,0.1],[1633.5,2.2779],[1633.4,6.12198]],[[1633.9,24.5542101],[1634.0,9.81925],[1634.1,12.76710808],[1634.2,9.40018393],[1634.3,7.50997984]]]
["bitfinex","ETHUSD",1694038645890,[[1633.8,1.10995028],[1633.7,0.1],[1633.6,0.1],[1633.5,8.39971],[1633.4,6.12195]],[[1633.9,23.52352726],[1634.0,5.96476162],[1634.1,10.10347372],[1634.2,14.77278466],[1634.3,4.19624746]]]
["bitfinex","ETHUSD",1694038703795,[[1633.8,1.10974716],[1633.7,0.1],[1633.6,6.22144],[1633.5,16.47296],[1516.8,0.007]],[[1633.9,16.35739708],[1634.0,8.34278],[1634.1,13.86095357],[1634.2,12.11948],[1634.3,8.77491682]]]
["bitfinex","ETHUSD",1694038764892,[[1633.7,1.1520252],[1633.6,0.1],[1633.5,8.3997],[1633.4,8.62481],[1633.3,7.78737]],[[1633.8,12.2414],[1633.9,11.70969941],[1634.0,16.3786792],[1634.1,5.64369678],[1634.2,11.96003076]]]
["bitfinex","ETHUSD",1694038835199,[[1634.3,12.23764],[1634.2,8.39803869],[1634.1,4.43047693],[1634.0,6.11995],[1633.9,5.4160888]],[[1634.4,1.60780842],[1634.5,1.28642644],[1634.6,9.77113914],[1634.7,12.71795476],[1634.8,10.1173666]]]
["bitfinex","ETHUSD",1694038878979,[[1634.5,7.19626785],[1634.4,12.2365],[1634.2,10.23102],[1634.1,2.85778649],[1634.0,45.16912901]],[[1634.6,1.60808914],[1634.7,8.21121],[1634.8,10.2344466],[1634.9,11.3679477],[1635.0,17.43112796]]]
["bitfinex","ETHUSD",1694038944452,[[1634.1,13.12166055],[1634.0,6.1197],[1633.8,6.1206],[1633.7,41.58949312],[1633.6,4.9889]],[[1634.2,2.18698975],[1634.3,9.84205363],[1634.4,12.37064314],[1634.5,7.6832],[1634.6,11.8136777]]]
["bitfinex","ETHUSD",1694039000435,[[1633.9,23.44355775],[1633.8,6.12046],[1633.7,2.2776],[1633.6,6.13345504],[1633.5,50.59418375]],[[1634.0,0.64275753],[1634.1,3.04371502],[1634.2,2.89299699],[1634.3,8.3379],[1634.4,14.1669366]]]
["bitfinex","ETHUSD",1694039062488,[[1634.1,25.26528734],[1634.0,7.28309016],[1633.9,15.24777498],[1633.8,8.69385375],[1633.7,7.52579422]],[[1634.2,0.64328846],[1634.3,0.96431502],[1634.4,1.28575336],[1634.5,5.96934363],[1634.6,2.0520666]]]
["bitfinex","ETHUSD",1694039067018,[[1634.2,21.67093995],[1634.1,6.11957],[1634.0,7.28309016],[1633.9,15.82017498],[1633.8,40.52960675]],[[1634.3,0.64328846],[1634.4,3.10751502],[1634.5,3.50465336],[1634.6,7.84739363],[1634.7,8.54722947]]]
["bitfinex","ETHUSD",1694039100365,[[1634.8,19.13648499],[1634.7,1.565],[1634.6,8.109621],[1634.5,16.60183371],[1634.4,37.1196]],[[1634.9,2.1909],[1635.0,2.2247],[1635.1,0.64328846],[1635.2,7.07987502],[1635.3,13.51627336]]]
["bitfinex","ETHUSD",1694039134025,[[1634.9,12.2328],[1634.8,6.11695],[1634.7,30.55],[1634.6,6.11742],[1634.5,4.01876371]],[[1635.0,0.64328846],[1635.1,9.34117737],[1635.2,11.66461699],[1635.3,9.91101],[1635.4,5.53950135]]]
["bitfinex","ETHUSD",1694039190530,[[1634.8,19.14092664],[1634.7,6.11702],[1634.6,1.565],[1634.5,37.25273],[1634.4,3.4899189]],[[1634.9,0.96349846],[1635.0,5.01895584],[1635.1,2.1737],[1635.2,8.04267298],[1635.3,10.05076347]]]
["bitfinex","ETHUSD",1694039226923,[[1634.8,23.3884253],[1634.7,9.21719],[1634.6,12.55767],[1634.5,34.5244],[1634.4,11.20979652]],[[1635.0,1.6058199],[1635.1,3.34575336],[1635.2,9.91019989],[1635.3,8.16457187],[1635.7,9.399444]]]
["bitfinex","ETHUSD",1694039316647,[[1634.8,12.23343],[1634.7,9.2172],[1634.6,6.1176],[1634.5,32.75480375],[1634.4,5.02551277]],[[1634.9,0.96428512],[1635.0,4.43926254],[1635.1,7.72174989],[1635.2,16.34707187],[1635.3,1.565]]]
["bitfinex","ETHUSD",1694039378408,[[1634.8,22.09848369],[1634.7,9.21709],[1634.6,2.05036814],[1634.5,39.10947],[1634.4,5.98983868]],[[1634.9,1.60696121],[1635.0,3.53235336],[1635.1,1.60590989],[1635.2,16.34697187],[1635.3,7.19648223]]]
["bitfinex","ETHUSD",1694039412176,[[1634.7,3.1],[1634.2,6.11898],[1634.1,12.23888],[1634.0,0.6079],[1633.9,43.14264]],[[1634.8,38.91089276],[1634.9,11.08023252],[1635.0,12.64784031],[1635.1,3.36946425],[1635.2,11.02019476]]]
["bitfinex","ETHUSD",1694039464521,[[1634.7,3.81374463],[1634.4,8.5877],[1634.3,6.11872],[1634.1,7.68444],[1634.0,8.21491285]],[[1634.8,21.23946242],[1634.9,8.17444407],[1635.0,14.68827385],[1635.1,3.15650863],[1635.2,11.26057032]]]
["bitfinex","ETHUSD",1694039507443,[[1634.7,3.81374463],[1634.6,12.23505],[1634.5,6.11775],[1634.4,1.9458],[1634.2,6.68815]],[[1634.8,11.24609577],[1634.9,15.47621792],[1635.0,11.2147],[1635.1,10.20064572],[1635.2,2.90000054]]]
["bitfinex","ETHUSD",1694039521943,[[1634.7,3.81374463],[1634.5,12.23556],[1634.4,8.63672],[1634.3,6.11854],[1634.1,6.11947]],[[1634.9,23.77234219],[1635.0,17.25869385],[1635.1,6.94073514],[1635.2,5.3738428],[1635.3,40.04117233]]]
["bitfinex","ETHUSD",1694039560571,[[1634.7,3.81374463],[1634.6,12.23503],[1634.5,6.11794],[1634.4,2.5184],[1634.3,6.11845]],[[1634.8,6.11695],[1634.9,21.66286846],[1635.0,4.48346877],[1635.1,3.50073514],[1635.2,18.93006099]]]
["bitfinex","ETHUSD",1694039609654,[[1634.2,3.81463786],[1634.1,12.23867],[1633.9,46.54910253],[1633.8,2.20480375],[1633.7,2.86055184]],[[1634.3,0.96398102],[1634.4,7.40376803],[1634.5,13.84312504],[1634.6,3.4926018],[1634.7,10.46642595]]]
["bitfinex","ETHUSD",1694039655503,[[1634.2,23.16564765],[1634.1,1.565],[1634.0,6.11961],[1633.9,4.97971274],[1633.8,6.76018375]],[[1634.3,0.96340122],[1634.4,1.28530803],[1634.5,7.72471504],[1634.6,10.21731049],[1634.7,10.14389595]]]
["bitfinex","ETHUSD",1694039704791,[[1634.2,3.81463786],[1633.9,1.9409],[1633.8,12.24107],[1633.7,6.12101],[1633.6,32.115]],[[1634.3,27.42863019],[1634.4,17.76064],[1634.5,3.89385855],[1634.6,8.28183605],[1634.7,6.11741]]]
["bitfinex","ETHUSD",1694039737834,[[1633.9,1.94464287],[1633.8,14.17794],[1633.7,6.12094],[1633.6,4.0712],[1633.5,6.62232287]],[[1634.0,7.08227093],[1634.1,13.52264458],[1634.2,7.67160424],[1634.3,6.91160978],[1634.4,19.38613]]]
["bitfinex","ETHUSD",1694039799660,[[1633.9,21.90133351],[1633.8,8.05747],[1633.7,0.4976006],[1633.6,15.06734],[1633.5,11.16728792]],[[1634.0,3.01321219],[1634.1,3.35622253],[1634.2,1.60787411],[1634.3,16.33304797],[1634.4,6.24095]]]
["bitfinex","ETHUSD",1694039881834,[[1633.9,29.56634467],[1633.8,20.61767],[1633.7,7.25811435],[1633.6,3.42329387],[1633.5,3.50853678]],[[1634.0,1.23810038],[1634.1,0.96502079],[1634.2,2.89444423],[1634.3,2.1697],[1634.4,3.99476604]]]
["bitfinex","ETHUSD",1694039924655,[[1634.3,25.68850258],[1634.2,16.08289559],[1634.1,9.78267305],[1634.0,7.09043447],[1633.9,7.66532151]],[[1634.4,0.297906],[1634.5,2.75538911],[1634.6,0.96502079],[1634.7,5.14060268],[1634.8,0.1224]]]
["bitfinex","ETHUSD",1694039982106,[[1634.3,20.69287581],[1634.2,6.11895],[1634.0,2.65061042],[1633.9,22.03736762],[1633.8,3.83520035]],[[1634.4,1.90471464],[1634.5,1.28622253],[1634.6,3.82858015],[1634.7,9.32854606],[1634.8,8.16256618]]]
["bitfinex","ETHUSD",1694040052003,[[1634.6,22.12664924],[1634.5,8.22445854],[1634.4,14.62773758],[1634.3,2.5106],[1634.2,3.66466886]],[[1634.7,0.64315966],[1634.8,3.16291829],[1634.9,1.28608298],[1635.0,3.77420373],[1635.1,14.16123447]]]
["bitfinex","ETHUSD",1694040128140,[[1634.7,12.71943044],[1634.6,6.11745],[1634.4,8.75280818],[1634.3,3.0],[1634.2,13.38459061]],[[1634.8,1.7537072],[1634.9,2.0473],[1635.0,10.20853184],[1635.1,8.36260048],[1635.2,15.07963556]]]
["bitfinex","ETHUSD",1694040145765,[[1634.7,12.71943044],[1634.6,6.11745],[1634.4,8.75280818],[1634.3,3.0],[1634.2,13.38459061]],[[1634.8,1.75624516],[1634.9,2.0473],[1635.0,10.2115774],[1635.1,8.36615363],[1635.2,8.96407556]]]
["bitfinex","ETHUSD",1694040209154,[[1634.7,0.48477044],[1634.5,6.11806],[1634.4,12.23659],[1634.3,0.6059],[1634.2,3.87197289]],[[1634.8,15.9588368],[1634.9,18.0977274],[1635.0,6.60987203],[1635.1,11.36615363],[1635.2,4.09793781]]]
["bitfinex","ETHUSD",1694040298406,[[1634.5,0.44794244],[1634.4,6.11843],[1634.3,6.1186],[1634.2,8.05158],[1634.1,5.04460302]],[[1634.6,14.6731201],[1634.7,10.11334778],[1634.8,2.2521],[1634.9,16.36935125],[1635.0,6.13909463]]]
["bitfinex","ETHUSD",1694040344594,[[1634.2,6.43443724],[1634.1,12.23871],[1634.0,1.565],[1633.9,6.6899],[1633.8,4.0459]],[[1634.3,1.56199893],[1634.4,15.89417491],[1634.5,13.54966531],[1634.6,16.64577576],[1634.7,5.37008125]]]
["bitfinex","ETHUSD",1694040407420,[[1633.8,2.45438589],[1633.7,6.12094],[1633.6,6.12123],[1633.5,8.28552],[1633.4,32.4609]],[[1633.9,13.759903],[1634.0,10.27045185],[1634.1,15.3033512],[1634.2,10.68448],[1634.3,5.40123336]]]
["bitfinex","ETHUSD",1694040499968,[[1633.8,25.23171648],[1633.7,6.12082],[1633.5,8.26143],[1633.4,46.04463448],[1633.3,7.08642505]],[[1633.9,3.26950116],[1634.0,2.89158647],[1634.2,1.92796185],[1634.3,10.6892115],[1634.4,11.38648]]]
["bitfinex","ETHUSD",1694040534388,[[1633.8,22.89814148],[1633.7,7.68577],[1633.6,6.12117],[1633.5,6.86313796],[1633.4,38.96183778]],[[1633.9,2.94798086],[1634.0,4.45500841],[1634.1,1.60397239],[1634.2,2.1766],[1634.3,2.04716687]]]
["bitfinex","ETHUSD",1694040584967,[[1633.8,8.52202548],[1633.7,6.12088],[1633.6,6.12133],[1633.5,2.1379],[1633.4,38.49962]],[[1633.9,10.39951639],[1634.0,10.22154122],[1634.1,7.07949856],[1634.2,12.92646867],[1634.3,11.89388934]]]
["bitfinex","ETHUSD",1694040641482,[[1633.8,23.546619],[1633.7,6.12089],[1633.5,8.29824],[1633.4,45.94195912],[1633.3,7.08646505]],[[1633.9,4.27980512],[1634.0,8.17910124],[1634.2,4.92286093],[1634.3,8.89552395]]]
["bitfinex","ETHUSD",1694040699667,[[1633.8,2.1776],[1633.6,12.24251],[1633.5,6.1216],[1633.4,33.55],[1633.3,8.16973231]],[[1633.9,25.61872753],[1634.0,4.14536024],[1634.1,1.565],[1634.2,17.21615361],[1634.3,15.73276013]]]
["bitfinex","ETHUSD",1694040762946,[[1633.1,12.34631],[1633.0,6.22358],[1632.9,2.0919],[1632.8,39.40869163],[1632.6,13.49003547]],[[1633.2,0.64084616],[1633.3,7.08402866],[1633.4,7.4046596],[1633.5,7.724762],[1633.6,15.08854867]]]
["bitfinex","ETHUSD",1694040824161,[[1633.1,0.1],[1633.0,0.1],[1632.9,12.24775],[1632.8,7.78943],[1632.7,5.41000842]],[[1633.2,4.14982712],[1633.3,16.07102297],[1633.4,8.04703956],[1633.5,2.2462],[1633.6,10.89212372]]]
["bitfinex","ETHUSD",1694040863747,[[1633.0,31.39006426],[1632.9,12.24762],[1632.8,9.22433],[1632.7,11.67684616],[1632.6,1.3855934]],[[1633.1,2.929787],[1633.3,0.6409703],[1633.4,3.13152288],[1633.5,1.28284412],[1633.6,16.06591297]]]
["bitfinex","ETHUSD",1694040871544,[[1633.0,25.44150572],[1632.9,12.56377],[1632.8,6.22433],[1632.7,13.06985441],[1632.6,6.8678967]],[[1633.1,2.929787],[1633.3,3.70739318],[1633.4,3.35494412],[1633.5,7.72583297],[1633.6,12.3656]]]
["bitfinex","ETHUSD",1694040926252,[[1633.0,18.47094],[1632.9,8.18526928],[1632.8,0.1],[1632.7,13.36250512],[1632.6,9.72579505]],[[1633.1,4.6267343],[1633.2,4.401467],[1633.3,1.60393297],[1633.4,2.2714],[1633.5,8.16906956]]]
["bitfinex","ETHUSD",1694041015402,[[1633.0,21.57107],[1632.9,6.12375],[1632.8,1.665],[1632.7,9.79433],[1632.6,3.21735544]],[[1633.1,6.32751267],[1633.2,1.28284412],[1633.3,3.71013297],[1633.4,16.44083956],[1633.5,6.24436]]]
["bitfinex","ETHUSD",1694041104196,[[1633.0,9.32369],[1632.9,12.24752],[1632.8,0.1],[1632.7,11.38514],[1632.6,2.57455874]],[[1633.1,6.69016897],[1633.2,10.51356896],[1633.3,12.24551],[1633.4,12.52190615],[1633.5,4.22688576]]]
["bitfinex","ETHUSD",1694041163193,[[1633.0,25.2932],[1632.9,6.12376],[1632.8,0.58642714],[1632.7,10.41857762],[1632.6,36.76735544]],[[1633.1,6.08519205],[1633.2,0.96304995],[1633.3,5.08471491],[1633.4,12.24458],[1633.5,9.00733661]]]
["bitfinex","ETHUSD",1694041204367,[[1633.0,15.44738],[1632.9,6.12375],[1632.8,0.58642714],[1632.7,10.78952],[1632.6,36.7919]],[[1633.1,8.09596898],[1633.2,5.08393182],[1633.3,12.24568],[1633.4,10.53627345],[1633.5,4.34087507]]]
["bitfinex","ETHUSD",1694041261878,[[1633.0,8.1879397],[1632.9,12.24746],[1632.8,0.1],[1632.7,11.83974174],[1632.6,35.6299]],[[1633.1,11.66935479],[1633.2,10.67561269],[1633.3,21.82892829],[1633.4,6.9230896],[1633.5,0.61666814]]]
["bitfinex","ETHUSD",1694041345147,[[1633.0,11.11164449],[1632.9,6.12371],[1632.8,1.665],[1632.7,10.27474174],[1632.6,35.6299]],[[1633.1,11.59481239],[1633.2,0.96015492],[1633.3,12.23812637],[1633.4,17.6030096],[1633.5,0.61666814]]]
["bitfinex","ETHUSD",1694041400087,[[1633.0,16.93270573],[1632.9,12.73892279],[1632.8,0.1],[1632.7,4.15022174],[1632.6,42.65496665]],[[1633.1,9.34370476],[1633.2,4.42685421],[1633.3,10.17435618],[1633.4,8.3611],[1633.5,3.1902896]]]
["bitfinex","ETHUSD",1694041465627,[[1632.9,12.2477],[1632.8,6.22422],[1632.7,10.31806174],[1632.6,35.215],[1632.5,0.702]],[[1633.0,7.07521564],[1633.1,12.74702498],[1633.2,14.51301],[1633.3,8.78033841],[1633.4,5.71540922]]]
["bitfinex","ETHUSD",1694041470668,[[1632.8,6.22428],[1632.7,12.96131],[1632.6,31.13678247],[1632.5,6.22534],[1632.4,1.85050498]],[[1632.9,6.95033601],[1633.0,13.94596658],[1633.1,19.327603],[1633.2,6.48925841],[1633.3,6.24515]]]
["bitfinex","ETHUSD",1694041532375,[[1632.8,12.24888],[1632.7,6.22472],[1632.6,2.15178247],[1632.5,14.66144],[1632.4,37.57348498]],[[1632.9,9.18387597],[1633.0,4.4850339],[1633.1,11.94595144],[1633.2,14.5127],[1633.3,3.3127896]]]
["bitfinex","ETHUSD",1694041607818,[[1632.8,12.24888],[1632.7,6.22447],[1632.6,0.58678247],[1632.5,14.96014],[1632.4,32.83380498]],[[1632.9,13.14912428],[1633.0,2.1443],[1633.1,18.06774519],[1633.2,13.1448596],[1633.3,7.06161686]]]
["bitfinex","ETHUSD",1694041693276,[[1632.5,18.3763],[1632.4,1.665],[1632.3,0.9538294],[1632.2,15.13273261],[1632.1,30.73050937]],[[1632.6,15.0173445],[1632.7,2.24720431],[1632.8,7.51845777],[1632.9,11.51108613],[1633.0,3.3127896]]]
["bitfinex","ETHUSD",1694041823596,[[1632.5,18.37671],[1632.4,8.28964777],[1632.3,0.9538294],[1632.2,15.17383261],[1632.1,30.73050937]],[[1632.6,13.77078505],[1632.7,4.34790431],[1632.9,19.02213659],[1633.0,9.3141096],[1633.1,0.1225]]]
["bitfinex","ETHUSD",1694041899131,[[1632.8,32.50649953],[1632.7,21.74661651],[1632.6,4.254654],[1632.5,1.565],[1632.4,9.88767765]],[[1632.9,3.27978211],[1633.0,1.28312518],[1633.1,3.67370108],[1633.2,4.05201141],[1633.3,2.1375]]]
["bitfinex","ETHUSD",1694041951321,[[1632.8,13.12738841],[1632.6,1.11584645],[1632.5,6.385698],[1632.4,0.59621569],[1632.3,1.25405937]],[[1632.9,6.00082604],[1633.0,3.73139735],[1633.2,1.9226413],[1633.3,4.44808151],[1633.5,2.64964004]]]
["bitfinex","ETHUSD",1694041999589,[[1633.6,12.60857681],[1633.5,2.06501224],[1633.4,1.84594004],[1633.3,5.03858781],[1633.2,0.4865302]],[[1633.7,2.04486952],[1633.8,5.48337435],[1633.9,3.71450108],[1634.2,2.36558151]]]
["bitfinex","ETHUSD",1694042041349,[[1633.7,31.13401834],[1633.6,23.64669962],[1633.5,2.06501224],[1633.4,2.43544004],[1633.3,41.11343781]],[[1633.8,5.4862648],[1633.9,3.71692692],[1634.0,1.92555231],[1634.1,0.63845755],[1634.5,16.92186737]]]
["bitfinex","ETHUSD",1694042132361,[[1633.8,34.89185536],[1633.7,22.23503206],[1633.6,2.97273717],[1633.5,3.89641224],[1633.4,10.16941041]],[[1633.9,4.54585967],[1634.0,7.15089925],[1634.1,2.1858],[1634.2,1.92742599],[1634.3,2.98812121]]]
["bitfinex","ETHUSD",1694042139400,[[1633.8,41.06807477],[1633.7,22.23503206],[1633.6,2.97273717],[1633.5,3.89641224],[1633.4,10.81207819]],[[1633.9,5.31081242],[1634.0,5.86568759],[1634.1,4.11322599],[1634.3,2.98812121],[1677.5,0.0073929]]]
["bitfinex","ETHUSD",1694042224990,[[1633.8,33.82850481],[1633.7,12.72314583],[1633.6,7.6262],[1633.5,12.63317524],[1633.4,10.8125205]],[[1633.9,2.67516291],[1634.0,1.28550945],[1634.1,1.60646097],[1634.2,3.93939927],[1634.3,4.85551072]]]
["bitfinex","ETHUSD",1694042275827,[[1634.4,37.15127531],[1634.3,0.18613681],[1634.2,11.06010926],[1634.1,14.48540467],[1634.0,32.115]],[[1634.5,5.0763837],[1634.6,5.31600482],[1634.7,3.94837004],[1634.8,2.12444404],[1634.9,0.63845755]]]
["bitfinex","ETHUSD",1694042315287,[[1635.0,25.95471995],[1634.9,16.35208967],[1634.8,8.47849245],[1634.7,8.14794067],[1634.6,2.448191]],[[1635.1,3.20127087],[1635.2,1.92296979],[1635.3,4.70725755],[1635.4,2.46686475],[1635.5,0.101]]]
["bitfinex","ETHUSD",1694042348223,[[1635.3,29.1349479],[1635.2,19.20404447],[1635.1,13.27786191],[1635.0,1.565],[1634.9,9.20355654]],[[1635.4,5.63943238],[1635.5,3.96788785],[1635.6,1.671],[1635.7,2.56142734],[1635.8,2.24346475]]]
["bitfinex","ETHUSD",1694042384509,[[1634.9,22.4451711],[1634.7,18.09706],[1634.6,35.37318177],[1634.5,7.7305],[1634.3,0.18613681]],[[1635.0,6.18638138],[1635.1,3.60554159],[1635.2,8.82304576],[1635.3,5.22061983],[1635.4,20.45494588]]]
["bitfinex","ETHUSD",1694042413496,[[1634.6,17.80470122],[1634.5,8.17723247],[1634.4,3.0],[1634.3,6.18617926],[1634.2,7.02640401]],[[1634.7,3.29146515],[1634.8,3.92322389],[1634.9,11.46473255],[1635.0,4.25914885],[1635.1,14.87925984]]]
["bitfinex","ETHUSD",1694042453778,[[1634.4,16.33512123],[1634.3,6.11859],[1634.2,6.57752767],[1634.1,38.6222],[1633.9,18.47015942]],[[1634.5,6.96694884],[1634.6,6.433],[1634.7,9.78779805],[1634.8,8.36584369],[1634.9,7.68171]]]
["bitfinex","ETHUSD",1694042520311,[[1634.4,32.69740853],[1634.3,6.11852],[1634.2,11.13140767],[1634.1,38.6222],[1634.0,2.81771699]],[[1634.5,5.46504299],[1634.6,1.60608233],[1634.7,5.69155258],[1634.8,2.2155],[1634.9,5.54605442]]]
["bitfinex","ETHUSD",1694042593213,[[1634.4,42.71163549],[1634.3,12.23706],[1634.2,8.82165522],[1634.1,32.4912],[1634.0,5.33478487]],[[1634.5,1.45775469],[1634.6,1.60684377],[1634.7,1.2851454],[1634.8,3.73298591],[1634.9,2.24125755]]]
["bitfinex","ETHUSD",1694042643420,[[1634.5,27.52784736],[1634.4,8.96626368],[1634.3,7.75467],[1634.2,3.53641422],[1634.1,38.51752]],[[1634.6,4.23896733],[1634.7,4.05416284],[1634.8,10.2194],[1634.9,2.24846914],[1635.0,0.76085755]]]
["bitfinex","ETHUSD",1694042674597,[[1634.5,37.29529046],[1634.4,8.96595368],[1634.3,7.75467],[1634.2,3.53641422],[1634.1,33.01123212]],[[1634.6,5.09507873],[1634.7,3.73353146],[1634.8,5.72495346],[1635.0,12.10221819],[1635.1,8.77280087]]]
["bitfinex","ETHUSD",1694042711613,[[1634.5,27.52784736],[1634.4,2.84781368],[1634.3,6.11847],[1634.2,3.53641422],[1634.1,38.86066212]],[[1634.6,5.41338162],[1634.7,1.92826081],[1634.8,3.74390358],[1634.9,14.21097677],[1635.0,6.23877]]]
["bitfinex","ETHUSD",1694042759219,[[1634.2,26.57543992],[1634.1,6.60807873],[1634.0,6.43175853],[1633.9,6.12015],[1633.8,32.58244292]],[[1634.3,4.78581837],[1634.4,1.92105978],[1634.5,0.63845755],[1634.6,4.95061603],[1634.7,20.11455791]]]
["bitfinex","ETHUSD",1694042855378,[[1634.2,35.43791648],[1634.1,6.60815873],[1634.0,15.00076053],[1633.9,9.26214174],[1633.8,39.34224341]],[[1634.3,5.61346931],[1634.4,4.04796336],[1634.5,2.77555755],[1634.6,4.25450445],[1634.7,2.77231992]]]
["bitfinex","ETHUSD",1694042911629,[[1634.2,18.9697],[1634.1,6.60801873],[1634.0,4.565],[1633.9,1.6367],[1633.8,39.21409537]],[[1634.3,4.17199624],[1634.4,4.05388974],[1634.5,6.714676],[1634.6,3.01585399],[1634.7,8.88973992]]]
["bitfinex","ETHUSD",1694042959611,[[1634.3,38.39512203],[1634.2,27.09885799],[1634.1,0.48875873],[1634.0,9.83850212],[1633.9,1.8383]],[[1634.4,1.21402683],[1634.5,0.96233658],[1634.6,4.92415782],[1634.8,4.00208616],[1638.5,17.37812732]]]
["bitfinex","ETHUSD",1694043004516,[[1634.3,37.28333299],[1634.2,17.96130132],[1634.1,2.09345873],[1634.0,7.68467],[1633.9,11.09941712]],[[1634.4,6.1090964],[1634.5,5.35859462],[1634.6,4.19218616],[1634.8,2.24331845],[1634.9,3.28837747]]]
["bitfinex","ETHUSD",1694043055708,[[1634.1,19.92371],[1634.0,7.22425432],[1633.9,4.6082],[1633.8,40.95314245],[1633.7,1.11507724]],[[1634.2,5.96321928],[1634.4,7.24950107],[1634.5,14.07455759],[1634.6,12.23577],[1635.5,14.14664783]]]
["bitfinex","ETHUSD",1694043089308,[[1633.7,13.94868103],[1633.6,6.83354],[1633.5,38.19802321],[1633.4,0.93606941],[1633.3,1.05917413]],[[1633.9,12.48645306],[1634.0,14.17690763],[1634.1,10.92637385],[1634.2,8.49324615],[1634.3,3.1902896]]]
["bitfinex","ETHUSD",1694043117029,[[1633.5,17.95532],[1633.4,6.68120894],[1633.3,36.7722],[1633.2,2.21148265],[1633.0,56.53834]],[[1633.7,5.77444559],[1633.8,6.80121786],[1633.9,17.49399799],[1634.0,9.54272785],[1634.2,11.80608575]]]
["bitfinex","ETHUSD",1694043165841,[[1633.5,25.00378055],[1633.4,6.12208],[1633.3,5.24899129],[1633.2,4.39084245],[1633.1,37.77836629]],[[1633.6,5.76701288],[1633.7,2.24951809],[1633.8,4.49579977],[1633.9,14.02763184],[1634.0,6.11995]]]
["bitfinex","ETHUSD",1694043167030,[[1633.5,25.00378055],[1633.4,6.12208],[1633.3,5.24899129],[1633.2,4.39084245],[1633.1,37.77836629]],[[1633.6,5.76701288],[1633.8,6.74531786],[1633.9,14.02763184],[1634.0,6.11995],[1762.9,0.01324739]]]
["bitfinex","ETHUSD",1694043287509,[[1633.5,13.09602097],[1633.4,7.68686],[1633.3,9.71856129],[1633.2,1.6245],[1633.1,40.13990874]],[[1633.6,6.73062832],[1633.7,3.85534222],[1633.8,11.74908909],[1633.9,14.52209],[1634.0,9.3104196]]]
["bitfinex","ETHUSD",1694043314137,[[1633.5,24.09751007],[1633.4,6.12186],[1633.3,11.32156129],[1633.2,2.0011],[1633.1,40.13990874]],[[1633.6,7.41063214],[1633.7,2.24899141],[1633.9,4.9378211],[1634.0,18.40273759],[1634.4,6.02407431]]]
["bitfinex","ETHUSD",1694043360830,[[1634.3,34.17711983],[1634.2,6.11887],[1634.1,10.749876],[1634.0,3.5156],[1633.9,34.04840784]],[[1634.4,1.79398233],[1634.7,3.9040275],[1634.8,2.1985],[1634.9,1.7730301],[1635.4,12.70785493]]]
["bitfinex","ETHUSD",1694043420037,[[1634.3,21.35646],[1634.2,8.16590712],[1634.1,6.73167],[1634.0,1.5447],[1633.9,37.16075992]],[[1634.4,7.74945941],[1634.5,4.8177],[1634.6,7.34916233],[1634.7,11.74881849],[1634.8,12.23416]]]
["bitfinex","ETHUSD",1694043497725,[[1634.3,22.28321452],[1634.2,6.60090712],[1634.1,8.29095],[1634.0,3.4061],[1633.9,37.16075992]],[[1634.4,7.4292709],[1634.5,4.7815],[1634.6,4.92945859],[1634.7,4.44873142],[1634.8,2.65946799]]]
["bitfinex","ETHUSD",1694043595910,[[1634.3,35.97186794],[1634.2,6.60090712],[1634.1,8.60687356],[1634.0,7.6846],[1633.9,34.20946097]],[[1634.4,5.41226435],[1634.5,4.38609225],[1634.6,1.60596601],[1634.7,3.66815921],[1634.8,3.0]]]
["bitfinex","ETHUSD",1694043633988,[[1634.7,26.46540249],[1634.6,17.30252169],[1634.5,13.10960573],[1634.4,2.54053212],[1634.3,36.34156047]],[[1634.8,4.47043606],[1634.9,5.41865477],[1635.0,3.0],[1635.1,3.99875921],[1635.2,2.24835241]]]
["bitfinex","ETHUSD",1694043709333,[[1634.6,29.22853489],[1634.5,16.249275],[1634.4,9.16411179],[1634.3,31.34156047],[1634.1,9.55789116]],[[1634.8,1.75508867],[1634.9,1.2837559],[1635.0,3.39675869],[1635.1,4.05404797],[1764.5,0.07700957]]]
["bitfinex","ETHUSD",1694043758997,[[1634.7,11.10019804],[1634.6,12.23486],[1634.5,3.0],[1634.4,2.07808975],[1634.3,39.02529047]],[[1634.8,12.28619488],[1634.9,13.09850177],[1635.0,8.40967],[1635.1,16.45290628],[1635.2,3.1902896]]]
["bitfinex","ETHUSD",1694043856119,[[1634.7,17.71385851],[1634.6,7.68245],[1634.5,4.5509],[1634.4,2.37898975],[1634.3,37.46029047]],[[1634.8,11.42124679],[1634.9,2.24984306],[1635.1,15.37143648],[1635.2,18.66422],[1635.3,9.08449445]]]
["bitfinex","ETHUSD",1694043938770,[[1634.7,12.08812625],[1634.6,7.68234],[1634.5,4.5315],[1634.4,8.49717975],[1634.3,31.34156047]],[[1634.8,12.15868861],[1635.0,12.74320242],[1635.1,17.14158712],[1635.2,6.433],[1635.3,6.4135896]]]
["bitfinex","ETHUSD",1694043951899,[[1634.7,5.47920845],[1634.6,12.23488],[1634.5,4.565],[1634.4,8.49717975],[1634.3,31.34156047]],[[1634.8,16.47554177],[1634.9,10.13114306],[1635.0,12.23265],[1635.1,4.90972712],[1635.2,6.433]]]
["bitfinex","ETHUSD",1694044033053,[[1634.6,29.73188256],[1634.5,7.68277],[1634.4,9.09920459],[1634.3,31.34156047],[1634.2,8.04022]],[[1634.7,4.75362733],[1634.8,5.7838424],[1634.9,3.9585],[1635.0,5.24961723],[1635.1,2.65872757]]]
["bitfinex","ETHUSD",1694044108380,[[1634.6,31.47282324],[1634.5,16.248983],[1634.4,9.09920459],[1634.3,31.34156047],[1634.2,4.13755772]],[[1634.7,5.39609151],[1634.8,5.02293851],[1634.9,2.12673323],[1635.0,7.08862582],[1635.1,2.73316732]]]
["bitfinex","ETHUSD",1694044125384,[[1634.6,31.47282324],[1634.5,16.248983],[1634.4,9.09920459],[1634.3,31.34156047],[1634.2,4.13755772]],[[1634.7,5.39609151],[1634.8,3.33563851],[1634.9,2.12673323],[1635.0,4.08862582],[1635.1,2.24983012]]]
["bitfinex","ETHUSD",1694044125684,[[1634.6,31.47282324],[1634.5,16.248983],[1634.4,9.09920459],[1634.3,31.98285071],[1634.2,3.49626748]],[[1634.7,4.11033172],[1634.8,4.6213983],[1634.9,3.80933323],[1635.0,4.08862582],[1635.1,2.24983012]]]
["bitfinex","ETHUSD",1694044130359,[[1634.6,31.47282324],[1634.5,16.248983],[1634.4,7.52500459],[1634.3,31.98285071],[1634.2,3.49626748]],[[1634.7,4.11033172],[1634.8,3.01437679],[1634.9,5.41635474],[1635.0,4.08862582],[1635.2,5.24983012]]]
["bitfinex","ETHUSD",1694044130563,[[1634.6,31.47282324],[1634.5,22.366773],[1634.4,1.40683459],[1634.3,31.98285071],[1634.2,3.49626748]],[[1634.7,0.64281981],[1634.8,3.01437679],[1634.9,1.60702151],[1635.0,4.08862582],[1635.2,5.24983012]]]
["bitfinex","ETHUSD",1694044130762,[[1634.6,36.85678286],[1634.5,22.366773],[1634.4,2.04812483],[1634.3,44.28349583],[1634.2,5.42010871]],[[1634.7,0.74585403],[1635.0,3.76722151],[1635.1,1.92842582],[1635.2,3.0],[1635.3,2.35083012]]]
["bitfinex","ETHUSD",1694044131080,[[1634.6,36.85678286],[1634.5,22.366773],[1634.4,3.70182483],[1634.3,45.56607632],[1634.2,4.13752822]],[[1635.0,5.8937192],[1635.1,1.676],[1635.2,4.92842582],[1635.3,2.35083012],[1635.5,2.88091183]]]
["bitfinex","ETHUSD",1694044131285,[[1634.8,30.58475],[1634.7,6.06701426],[1634.6,21.5543686],[1634.5,10.131193],[1634.4,4.66376019]],[[1635.0,5.8937192],[1635.1,1.676],[1635.2,4.92842582],[1635.3,2.35083012],[1635.5,5.5396394]]]
["bitfinex","ETHUSD",1694044131489,[[1634.9,6.06701426],[1634.8,30.58475],[1634.7,3.0],[1634.6,20.2080686],[1634.5,10.131193]],[[1635.0,3.76722151],[1635.1,1.676],[1635.2,4.92842582],[1635.3,2.35083012],[1635.5,5.5396394]]]
["bitfinex","ETHUSD",1694044131683,[[1634.9,24.41675426],[1634.8,12.2339],[1634.7,3.0],[1634.6,20.2080686],[1634.5,10.131193]],[[1635.0,3.76722151],[1635.1,3.80248356],[1635.2,4.92842582],[1635.3,0.101],[1635.4,2.35083012]]]
["bitfinex","ETHUSD",1694044131882,[[1634.9,29.64681969],[1634.8,12.2339],[1634.6,20.6416686],[1634.5,10.131193],[1634.4,3.01006019]],[[1635.1,5.40950507],[1635.2,4.92842582],[1635.3,0.101],[1635.4,2.35083012],[1637.1,24.74725604]]]
["bitfinex","ETHUSD",1694044132056,[[1635.0,1.565],[1634.9,28.08181969],[1634.8,12.2339],[1634.6,20.6416686],[1634.5,10.131193]],[[1635.1,5.40950507],[1635.2,4.92842582],[1635.3,0.101],[1635.4,2.35083012],[1635.5,8.99524183]]]
["bitfinex","ETHUSD",1694044132257,[[1635.0,22.98061426],[1634.9,12.78164543],[1634.8,6.11695],[1634.6,20.6416686],[1634.5,10.131193]],[[1635.1,3.73350507],[1635.2,7.15302582],[1635.3,0.101],[1635.4,2.35083012],[1635.5,8.99524183]]]
["bitfinex","ETHUSD",1694044132595,[[1635.0,25.98061426],[1634.9,9.78164543],[1634.8,6.11695],[1634.6,20.6416686],[1634.5,10.131193]],[[1635.1,3.73350507],[1635.2,7.15302582],[1635.3,0.101],[1635.4,2.35083012],[1635.5,5.5396394]]]
["bitfinex","ETHUSD",1694044132754,[[1635.0,25.98061426],[1634.9,9.78164543],[1634.8,6.11695],[1634.6,20.6416686],[1634.5,10.131193]],[[1635.1,3.73350507],[1635.2,8.87052582],[1635.3,0.101],[1635.4,2.35083012],[1635.5,5.5396394]]]
["bitfinex","ETHUSD",1694044133150,[[1635.0,25.98061426],[1634.9,9.78164543],[1634.8,6.11695],[1634.6,20.6416686],[1634.5,10.131193]],[[1635.1,4.40686073],[1635.2,8.87052582],[1635.3,0.101],[1635.4,2.35083012],[1635.5,5.5396394]]]
["bitfinex","ETHUSD",1694044133469,[[1635.0,25.98061426],[1634.9,9.78164543],[1634.8,6.11695],[1634.6,20.6416686],[1634.5,10.131193]],[[1635.1,4.40686073],[1635.2,8.87052582],[1635.3,0.101],[1635.4,2.35083012],[1635.5,2.88202757]]]
["bitfinex","ETHUSD",1694044133805,[[1635.0,25.98061426],[1634.9,9.78164543],[1634.8,6.11695],[1634.6,51.1916686],[1634.5,10.131193]],[[1635.1,4.40686073],[1635.2,8.87052582],[1635.3,0.101],[1635.4,2.35083012],[1635.5,2.88202757]]]
["bitfinex","ETHUSD",1694044134712,[[1635.0,25.98061426],[1634.9,9.78164543],[1634.8,6.11695],[1634.6,51.1916686],[1634.5,10.131193]],[[1635.1,4.40686073],[1635.2,6.9421],[1635.3,2.02942582],[1635.4,2.35083012],[1635.5,2.88202757]]]
["bitfinex","ETHUSD",1694044136481,[[1635.0,25.98061426],[1634.9,9.78164543],[1634.8,6.11695],[1634.7,1.5566],[1634.6,49.5379686]],[[1635.1,4.40686073],[1635.2,6.9421],[1635.3,2.02942582],[1635.4,2.35083012],[1635.5,2.88202757]]]
["bitfinex","ETHUSD",1694044138811,[[1635.0,25.98061426],[1634.9,9.78164543],[1634.8,6.11695],[1634.7,1.5566],[1634.6,49.5379686]],[[1635.1,5.69097386],[1635.2,6.9421],[1635.3,2.02942582],[1635.4,2.35083012],[1635.5,2.88202757]]]
["bitfinex","ETHUSD",1694044139475,[[1635.0,25.98061426],[1634.9,9.78164543],[1634.8,6.11695],[1634.7,1.5566],[1634.6,49.5379686]],[[1635.1,6.44845886],[1635.2,6.9421],[1635.3,2.02942582],[1635.4,2.35083012],[1635.5,2.88202757]]]
["bitfinex","ETHUSD",1694044140705,[[1635.0,25.98061426],[1634.9,9.78164543],[1634.8,6.11695],[1634.7,1.5566],[1634.6,49.5379686]],[[1635.1,8.04331767],[1635.2,6.9421],[1635.3,2.02942582],[1635.4,2.35083012],[1635.5,2.88202757]]]
["bitfinex","ETHUSD",1694044140913,[[1635.0,25.98061426],[1634.9,9.78164543],[1634.8,6.11695],[1634.7,1.5566],[1634.6,49.5379686]],[[1635.1,6.43629616],[1635.2,8.54912151],[1635.3,2.02942582],[1635.4,0.101],[1635.5,5.13185769]]]
["bitfinex","ETHUSD",1694044141479,[[1635.0,25.98061426],[1634.9,9.78164543],[1634.8,6.11695],[1634.7,1.5566],[1634.6,49.5379686]],[[1635.1,8.04331767],[1635.2,6.9421],[1635.3,2.02942582],[1635.4,0.101],[1635.5,5.13185769]]]
["bitfinex","ETHUSD",1694044141701,[[1635.0,25.98061426],[1634.9,9.78164543],[1634.8,6.11695],[1634.7,1.5566],[1634.6,49.5379686]],[[1635.1,6.43629616],[1635.2,8.54912151],[1635.3,2.02942582],[1635.4,0.101],[1635.5,5.13185769]]]
["bitfinex","ETHUSD",1694044141902,[[1635.0,25.98061426],[1634.9,10.70226945],[1634.8,6.11695],[1634.7,1.5566],[1634.6,49.5379686]],[[1635.1,8.04331767],[1635.2,6.9421],[1635.3,2.02942582],[1635.4,0.101],[1635.5,5.13185769]]]
["bitfinex","ETHUSD",1694044142410,[[1635.0,25.98061426],[1634.9,7.03720402],[1634.8,6.11695],[1634.7,1.5566],[1634.6,49.5379686]],[[1635.1,6.43629616],[1635.2,8.54912151],[1635.3,2.02942582],[1635.4,0.101],[1635.5,5.13185769]]]
["bitfinex","ETHUSD",1694044142603,[[1635.0,25.98061426],[1634.9,7.03720402],[1634.8,6.11695],[1634.7,1.5566],[1634.6,49.5379686]],[[1635.1,8.04331767],[1635.2,6.9421],[1635.3,2.02942582],[1635.4,0.101],[1635.5,5.13185769]]]
["bitfinex","ETHUSD",1694044142789,[[1635.0,25.98061426],[1634.9,7.03720402],[1634.8,6.11695],[1634.7,1.5566],[1634.6,49.5379686]],[[1635.1,8.04331767],[1635.2,6.9421],[1635.3,2.02942582],[1635.4,2.35083012],[1635.5,2.88202757]]]
["bitfinex","ETHUSD",1694044142990,[[1635.0,25.98061426],[1634.9,7.03720402],[1634.8,6.11695],[1634.6,49.5379686],[1633.0,14.76686809]],[[1635.1,8.04331767],[1635.2,6.9421],[1635.3,2.02942582],[1635.4,2.35083012],[1635.5,8.99640757]]]
["bitfinex","ETHUSD",1694044143195,[[1635.0,24.41561426],[1634.9,7.68158],[1634.8,6.11695],[1634.6,41.4220286],[1634.1,57.1794842]],[[1635.1,6.75920454],[1635.2,6.9421],[1635.3,2.02942582],[1635.4,8.46558012],[1635.5,15.11092757]]]
["bitfinex","ETHUSD",1694044143392,[[1635.0,24.41561426],[1634.9,7.68158],[1634.8,6.11695],[1634.6,41.4220286],[1634.3,16.33478607]],[[1635.1,8.25774631],[1635.2,6.9421],[1635.3,2.02942582],[1635.4,11.12430769],[1635.5,12.4522]]]
["bitfinex","ETHUSD",1694044144111,[[1635.0,24.41561426],[1634.9,7.68158],[1634.8,6.11695],[1634.6,41.4220286],[1634.4,3.03973459]],[[1635.1,8.25774631],[1635.2,6.9421],[1635.3,2.02942582],[1635.4,11.12430769],[1635.5,12.4522]]]
["bitfinex","ETHUSD",1694044144311,[[1635.0,24.41561426],[1634.9,7.68158],[1634.8,6.11695],[1634.6,41.4220286],[1634.4,3.03973459]],[[1635.1,8.25774631],[1635.2,6.9421],[1635.3,2.02942582],[1635.4,11.12430769],[1635.5,6.33768]]]
["bitfinex","ETHUSD",1694044144521,[[1635.0,24.41561426],[1634.9,7.68158],[1634.8,6.11695],[1634.6,41.4220286],[1634.4,3.03973459]],[[1635.1,6.75920454],[1635.2,6.9421],[1635.3,2.02942582],[1635.4,11.12430769],[1635.5,6.33768]]]
["bitfinex","ETHUSD",1694044144733,[[1635.0,24.41561426],[1634.9,7.86092682],[1634.8,6.11695],[1634.6,41.4220286],[1634.4,3.03973459]],[[1635.1,8.04308863],[1635.2,6.9421],[1635.3,2.02942582],[1635.4,5.00955769],[1635.5,12.45228]]]
["bitfinex","ETHUSD",1694044144932,[[1635.0,24.41561426],[1634.9,7.86092682],[1634.8,6.11695],[1634.6,41.4220286],[1634.5,12.37702512]],[[1635.1,8.04308863],[1635.2,6.9421],[1635.3,2.02942582],[1635.4,5.00955769],[1635.5,12.45228]]]
["bitfinex","ETHUSD",1694044145226,[[1635.0,24.41561426],[1634.9,7.86092682],[1634.8,6.11695],[1634.6,41.4220286],[1634.5,12.37702512]],[[1635.1,6.75920454],[1635.2,6.9421],[1635.3,2.02942582],[1635.4,5.00955769],[1635.5,12.45228]]]
["bitfinex","ETHUSD",1694044145828,[[1635.0,24.41561426],[1634.9,7.86092682],[1634.8,6.11695],[1634.7,0.93503177],[1634.6,41.4220286]],[[1635.1,6.75920454],[1635.2,6.9421],[1635.3,2.02942582],[1635.4,5.00955769],[1635.5,12.45228]]]
["bitfinex","ETHUSD",1694044146630,[[1635.0,24.90069875],[1634.9,7.86092682],[1634.8,6.11695],[1634.7,0.93503177],[1634.6,41.4220286]],[[1635.1,6.75920454],[1635.2,6.9421],[1635.3,2.02942582],[1635.4,5.00955769],[1635.5,12.45228]]]
["bitfinex","ETHUSD",1694044148329,[[1635.0,24.90069875],[1634.9,7.86092682],[1634.8,6.11695],[1634.7,0.93503177],[1634.6,41.4220286]],[[1635.1,6.75920454],[1635.2,6.9421],[1635.3,2.02942582],[1635.4,5.00955769],[1635.5,6.33768]]]
["bitfinex","ETHUSD",1694044148529,[[1635.0,24.90069875],[1634.9,7.86092682],[1634.8,6.11695],[1634.7,0.93503177],[1634.6,41.4220286]],[[1635.1,6.75920454],[1635.2,6.9421],[1635.3,2.02942582],[1635.4,2.35083012],[1635.5,8.99640757]]]
["bitfinex","ETHUSD",1694044149131,[[1635.0,24.90069875],[1634.9,7.86092682],[1634.8,6.11695],[1634.7,0.93503177],[1634.6,41.4220286]],[[1635.1,8.04298271],[1635.2,6.9421],[1635.3,2.02942582],[1635.4,2.35083012],[1635.5,8.99640757]]]
["bitfinex","ETHUSD",1694044149490,[[1635.0,24.90069875],[1634.9,7.86092682],[1634.8,6.11695],[1634.7,0.93503177],[1634.6,41.4220286]],[[1635.1,8.04298271],[1635.2,6.9421],[1635.3,2.02942582],[1635.4,2.35083012],[1635.5,15.11099757]]]
["bitfinex","ETHUSD",1694044149702,[[1635.0,21.3486],[1634.8,7.68195],[1634.7,0.93503177],[1634.6,41.4220286],[1634.5,10.131193]],[[1635.1,8.04298271],[1635.2,6.9421],[1635.3,2.02942582],[1635.4,11.12451769],[1635.5,12.77068]]]
["bitfinex","ETHUSD",1694044149907,[[1635.0,21.3486],[1634.9,0.48250018],[1634.8,7.68195],[1634.7,0.93503177],[1634.6,47.5393786]],[[1635.1,9.54149098],[1635.2,6.9421],[1635.3,2.02942582],[1635.4,11.12451769],[1635.5,18.88525]]]
["bitfinex","ETHUSD",1694044150726,[[1635.0,21.3486],[1634.9,0.48250018],[1634.8,7.68195],[1634.7,0.93503177],[1634.6,47.5393786]],[[1635.1,10.6047433],[1635.2,6.9421],[1635.3,2.02942582],[1635.4,11.12451769],[1635.5,18.88525]]]
["bitfinex","ETHUSD",1694044151292,[[1635.0,21.3486],[1634.9,0.48250018],[1634.8,7.68195],[1634.7,0.93503177],[1634.6,47.5393786]],[[1635.1,10.6047433],[1635.2,6.9421],[1635.3,2.02942582],[1635.4,11.12451769],[1635.5,12.77068]]]
["bitfinex","ETHUSD",1694044152332,[[1635.0,21.3486],[1634.9,6.59900018],[1634.8,7.68195],[1634.7,0.93503177],[1634.6,49.1923786]],[[1635.1,10.6047433],[1635.2,6.9421],[1635.3,2.02942582],[1635.4,11.12451769],[1635.5,12.77068]]]
["bitfinex","ETHUSD",1694044154531,[[1635.0,21.3486],[1634.9,6.59900018],[1634.8,7.68195],[1634.7,0.93503177],[1634.6,49.1923786]],[[1635.1,9.32096513],[1635.2,6.9421],[1635.3,2.02942582],[1635.4,11.12451769],[1635.5,12.77068]]]
["bitfinex","ETHUSD",1694044155830,[[1635.0,21.3486],[1634.9,6.59900018],[1634.8,7.68195],[1634.7,0.93503177],[1634.6,49.1923786]],[[1635.1,7.82245686],[1635.2,6.9421],[1635.3,2.02942582],[1635.4,11.12451769],[1635.5,12.77068]]]
["bitfinex","ETHUSD",1694044157335,[[1635.0,21.3486],[1634.9,6.59900018],[1634.8,7.68195],[1634.7,0.93503177],[1634.6,49.1923786]],[[1635.1,7.82245686],[1635.2,6.9421],[1635.3,2.02942582],[1635.4,5.00955769],[1635.5,18.88525]]]
["bitfinex","ETHUSD",1694044158946,[[1635.0,21.3486],[1634.9,6.59900018],[1634.8,7.86990463],[1634.7,0.93503177],[1634.6,49.1923786]],[[1635.1,7.82245686],[1635.2,6.9421],[1635.3,2.02942582],[1635.4,5.00955769],[1635.5,18.88525]]]
["bitfinex","ETHUSD",1694044159313,[[1635.0,21.3486],[1634.9,6.59900018],[1634.8,7.86990463],[1634.7,2.44133177],[1634.6,47.5393786]],[[1635.1,7.82245686],[1635.2,6.9421],[1635.3,2.02942582],[1635.4,5.00955769],[1635.5,12.77068]]]
["bitfinex","ETHUSD",1694044159654,[[1635.0,21.3486],[1634.9,6.59900018],[1634.8,7.86990463],[1634.7,2.44133177],[1634.6,47.5393786]],[[1635.1,7.82245686],[1635.2,6.9421],[1635.3,2.02942582],[1635.4,5.00955769],[1635.5,18.88521]]]
["bitfinex","ETHUSD",1694044159824,[[1635.0,21.3486],[1634.9,6.59900018],[1634.8,7.86990463],[1634.7,2.44133177],[1634.6,47.5393786]],[[1635.1,7.82245686],[1635.2,6.9421],[1635.3,2.02942582],[1635.4,5.00955769],[1635.5,12.77068]]]
["bitfinex","ETHUSD",1694044161343,[[1635.0,21.3486],[1634.9,6.59900018],[1634.8,6.30490463],[1634.7,2.44133177],[1634.6,42.5393786]],[[1635.1,7.82245686],[1635.2,6.9421],[1635.3,2.02942582],[1635.4,5.00955769],[1635.5,12.77068]]]
["bitfinex","ETHUSD",1694044161552,[[1635.0,21.3486],[1634.9,8.16400018],[1634.8,6.30490463],[1634.7,2.44133177],[1634.6,42.5393786]],[[1635.1,7.82245686],[1635.2,6.9421],[1635.3,2.02942582],[1635.4,5.00955769],[1635.5,12.77068]]]
["bitfinex","ETHUSD",1694044164450,[[1635.0,21.3486],[1634.9,8.16400018],[1634.8,6.30490463],[1634.7,2.44133177],[1634.6,42.5393786]],[[1635.1,7.82245686],[1635.2,6.9421],[1635.3,2.02942582],[1635.4,5.00955769],[1635.5,6.6563]]]
["bitfinex","ETHUSD",1694044164748,[[1635.0,21.3486],[1634.9,8.16400018],[1634.8,7.91500463],[1634.7,0.93503177],[1634.6,42.5393786]],[[1635.1,7.82245686],[1635.2,6.9421],[1635.3,2.02942582],[1635.4,2.35083012],[1635.5,9.31502757]]]
["bitfinex","ETHUSD",1694044165450,[[1635.0,21.3486],[1634.9,8.16400018],[1634.8,7.91500463],[1634.7,0.93503177],[1634.6,42.5393786]],[[1635.1,7.82245686],[1635.2,8.87052582],[1635.3,0.101],[1635.4,2.35083012],[1635.5,9.31502757]]]
["bitfinex","ETHUSD",1694044166456,[[1635.0,21.3486],[1634.9,8.16400018],[1634.8,7.91500463],[1634.7,0.93503177],[1634.6,42.5393786]],[[1635.1,7.82245686],[1635.2,8.87052582],[1635.3,0.101],[1635.4,2.35083012],[1635.5,11.9726394]]]
["bitfinex","ETHUSD",1694044167353,[[1635.0,21.3486],[1634.9,8.16400018],[1634.8,7.91500463],[1634.7,0.93503177],[1634.6,42.5393786]],[[1635.1,7.82245686],[1635.2,6.9421],[1635.3,2.02942582],[1635.4,5.00955769],[1635.5,6.6563]]]
["bitfinex","ETHUSD",1694044167515,[[1635.0,21.3486],[1634.9,8.16400018],[1634.8,7.91500463],[1634.7,0.93503177],[1634.6,42.5393786]],[[1635.1,7.82245686],[1635.2,6.9421],[1635.3,2.02942582],[1635.4,2.35083012],[1635.5,9.31502757]]]
["bitfinex","ETHUSD",1694044168463,[[1635.0,21.3486],[1634.9,8.16400018],[1634.8,7.91500463],[1634.7,0.93503177],[1634.6,42.5393786]],[[1635.1,7.82245686],[1635.2,8.87052582],[1635.3,0.101],[1635.4,2.35083012],[1635.5,9.31502757]]]
["bitfinex","ETHUSD",1694044169655,[[1635.0,21.3486],[1634.9,8.16400018],[1634.8,7.91500463],[1634.7,0.93503177],[1634.6,42.5393786]],[[1635.1,7.82245686],[1635.2,8.87052582],[1635.3,0.101],[1635.4,2.35083012],[1635.5,11.9726394]]]
["bitfinex","ETHUSD",1694044174474,[[1635.0,21.3486],[1634.9,8.16400018],[1634.8,7.91500463],[1634.7,0.93503177],[1634.6,42.5393786]],[[1635.1,6.21543535],[1635.2,8.87052582],[1635.3,0.101],[1635.4,2.35083012],[1635.5,11.9726394]]]
["bitfinex","ETHUSD",1694044175237,[[1635.0,21.3486],[1634.9,8.16400018],[1634.8,7.91500463],[1634.7,0.93503177],[1634.6,42.5393786]],[[1635.1,6.21543535],[1635.2,8.87052582],[1635.3,2.35083012],[1635.4,0.101],[1635.5,11.9726394]]]
["bitfinex","ETHUSD",1694044176074,[[1635.0,21.3486],[1634.9,8.16400018],[1634.8,7.91500463],[1634.7,0.93503177],[1634.6,42.5393786]],[[1635.1,3.55732422],[1635.2,8.87052582],[1635.3,2.35083012],[1635.4,0.101],[1635.5,11.9726394]]]
["bitfinex","ETHUSD",1694044176075,[[1635.0,21.3486],[1634.9,8.16400018],[1634.8,7.91500463],[1634.7,0.93503177],[1634.6,42.5393786]],[[1635.1,3.55732422],[1635.2,6.9421],[1635.3,0.101],[1635.4,0.101],[1635.5,9.31502757]]]
["bitfinex","ETHUSD",1694044176270,[[1635.0,21.3486],[1634.9,8.16400018],[1634.8,7.91500463],[1634.7,0.93503177],[1634.6,42.5393786]],[[1635.1,6.21547853],[1635.2,8.87010178],[1635.3,2.35033541],[1635.4,0.101],[1635.5,11.97205502]]]
["bitfinex","ETHUSD",1694044181073,[[1635.0,21.3486],[1634.9,8.16400018],[1634.8,7.91500463],[1634.7,0.93503177],[1634.6,42.5393786]],[[1635.1,6.21547853],[1635.2,8.87010178],[1635.3,0.101],[1635.4,2.35033541],[1635.5,11.97205502]]]
["bitfinex","ETHUSD",1694044181881,[[1635.0,21.3486],[1634.9,8.16400018],[1634.8,7.91500463],[1634.7,0.93503177],[1634.6,42.5393786]],[[1635.1,6.21547853],[1635.2,8.87010178],[1635.3,2.35033541],[1635.4,0.101],[1635.5,11.97205502]]]
["bitfinex","ETHUSD",1694044184184,[[1635.0,24.41561426],[1634.9,8.16400018],[1634.8,7.91500463],[1634.7,0.93503177],[1634.6,42.5393786]],[[1635.1,6.21547853],[1635.2,7.15260178],[1635.3,2.35033541],[1635.4,0.101],[1635.5,5.53905502]]]
["bitfinex","ETHUSD",1694044184368,[[1635.0,27.6735757],[1634.9,14.28050018],[1634.8,7.91500463],[1634.7,2.93433177],[1634.6,42.5393786]],[[1635.1,6.21547853],[1635.2,7.15260178],[1635.3,0.101],[1635.4,2.35033541],[1635.5,2.88032745]]]
["bitfinex","ETHUSD",1694044185375,[[1635.0,27.6735757],[1634.9,14.28050018],[1634.8,7.91500463],[1634.7,2.93433177],[1634.6,42.5393786]],[[1635.1,6.21547853],[1635.2,7.15260178],[1635.3,0.101],[1635.4,4.03063541],[1635.5,2.88032745]]]
["bitfinex","ETHUSD",1694044185576,[[1635.0,27.6735757],[1634.9,14.28050018],[1634.8,7.91500463],[1634.7,2.93433177],[1634.6,42.5393786]],[[1635.1,6.21547853],[1635.2,7.15260178],[1635.3,1.7813],[1635.4,2.35033541],[1635.5,2.88032745]]]
["bitfinex","ETHUSD",1694044186351,[[1635.0,27.6735757],[1634.9,14.28050018],[1634.8,7.91500463],[1634.7,2.93433177],[1634.6,42.5393786]],[[1635.1,6.21547853],[1635.2,7.15260178],[1635.3,1.7813],[1635.4,2.35033541],[1635.5,5.53905502]]]
["bitfinex","ETHUSD",1694044187098,[[1635.0,27.6735757],[1634.9,14.28050018],[1634.8,7.91500463],[1634.7,2.93433177],[1634.6,42.5393786]],[[1635.1,6.21547853],[1635.2,7.15260178],[1635.3,1.7813],[1635.4,2.35033541],[1635.5,2.88032745]]]
["bitfinex","ETHUSD",1694044187466,[[1635.0,27.6735757],[1634.9,14.28050018],[1634.8,7.91500463],[1634.7,2.93433177],[1634.6,42.5393786]],[[1635.1,7.82243895],[1635.2,7.15260178],[1635.3,1.7813],[1635.4,2.35033541],[1635.5,2.88032745]]]
["bitfinex","ETHUSD",1694044187964,[[1635.0,27.6735757],[1634.9,14.28050018],[1634.8,7.91500463],[1634.7,2.93433177],[1634.6,42.5393786]],[[1635.1,7.82243895],[1635.2,7.15260178],[1635.3,1.7813],[1635.4,2.35033541],[1635.5,0.2233]]]
["bitfinex","ETHUSD",1694044188361,[[1635.0,27.6735757],[1634.9,14.28050018],[1634.8,7.91500463],[1634.7,2.93433177],[1634.6,42.5393786]],[[1635.1,7.82243895],[1635.2,7.15260178],[1635.3,1.7813],[1635.4,2.35033541],[1635.5,2.88202757]]]
["bitfinex","ETHUSD",1694044190369,[[1635.0,29.2385757],[1634.9,12.71550018],[1634.8,7.91500463],[1634.7,2.93433177],[1634.6,42.5393786]],[[1635.1,7.82243895],[1635.2,5.2246],[1635.3,3.70930178],[1635.4,2.35033541],[1635.5,2.88202757]]]
["bitfinex","ETHUSD",1694044190570,[[1635.0,29.2385757],[1634.9,12.71550018],[1634.8,7.91500463],[1634.7,2.93433177],[1634.6,42.5393786]],[[1635.1,7.82243895],[1635.2,5.2246],[1635.3,3.70930178],[1635.4,2.35033541],[1635.5,0.2233]]]
["bitfinex","ETHUSD",1694044191409,[[1635.0,29.2385757],[1634.9,12.71550018],[1634.8,7.91500463],[1634.7,2.93433177],[1634.6,42.5393786]],[[1635.1,7.82243895],[1635.2,5.2246],[1635.3,3.70930178],[1635.4,2.35033541],[1635.5,2.88202757]]]
["bitfinex","ETHUSD",1694044194727,[[1635.0,29.2385757],[1634.9,12.71550018],[1634.8,7.91500463],[1634.7,2.93433177],[1634.6,42.5393786]],[[1635.1,9.10767393],[1635.2,5.2246],[1635.3,3.70930178],[1635.4,2.35033541],[1635.5,2.88202757]]]
["bitfinex","ETHUSD",1694044195023,[[1635.0,29.2385757],[1634.9,12.71550018],[1634.8,7.91500463],[1634.7,2.93433177],[1634.6,42.5393786]],[[1635.1,7.82243895],[1635.2,5.2246],[1635.3,3.70930178],[1635.4,2.35033541],[1635.5,2.88202757]]]
["bitfinex","ETHUSD",1694044195619,[[1635.0,29.2385757],[1634.9,12.71550018],[1634.8,7.91500463],[1634.7,2.93433177],[1634.6,42.5393786]],[[1635.1,9.10767134],[1635.2,5.2246],[1635.3,3.70930178],[1635.4,2.35033541],[1635.5,2.88202757]]]
["bitfinex","ETHUSD",1694044195914,[[1635.0,29.2385757],[1634.9,12.71550018],[1634.8,7.91500463],[1634.7,2.93433177],[1634.6,42.5393786]],[[1635.1,9.10762283],[1635.2,5.2246],[1635.3,3.70930178],[1635.4,2.35033541],[1635.5,2.88202757]]]
["bitfinex","ETHUSD",1694044198687,[[1635.0,29.2385757],[1634.9,12.71550018],[1634.8,7.91500463],[1634.7,2.93433177],[1634.6,42.5393786]],[[1635.1,9.10762283],[1635.2,3.0],[1635.3,3.70930178],[1635.4,4.42663541],[1635.5,2.88202757]]]
["bitfinex","ETHUSD",1694044202095,[[1635.0,29.2385757],[1634.9,12.71550018],[1634.8,7.91500463],[1634.7,2.93433177],[1634.6,42.5393786]],[[1635.1,7.50066241],[1635.2,4.60696042],[1635.3,3.70930178],[1635.4,2.1773],[1635.5,5.13136298]]]
["bitfinex","ETHUSD",1694044202296,[[1635.0,29.2385757],[1634.9,12.71550018],[1634.8,7.91500463],[1634.7,2.93433177],[1634.6,42.5393786]],[[1635.1,9.10762283],[1635.2,3.0],[1635.3,3.70930178],[1635.4,2.1773],[1635.5,5.13136298]]]
["bitfinex","ETHUSD",1694044202640,[[1635.0,29.2385757],[1634.9,12.71550018],[1634.8,7.91500463],[1634.7,2.93433177],[1634.6,42.5393786]],[[1635.1,7.50066241],[1635.2,4.60696042],[1635.3,3.70930178],[1635.4,2.1773],[1635.5,5.13136298]]]
["bitfinex","ETHUSD",1694044203123,[[1635.0,29.2385757],[1634.9,12.71550018],[1634.8,7.91500463],[1634.7,2.93433177],[1634.6,42.5393786]],[[1635.1,9.10762283],[1635.2,3.0],[1635.3,3.70930178],[1635.4,2.1773],[1635.5,5.13136298]]]
["bitfinex","ETHUSD",1694044203431,[[1635.0,29.2385757],[1634.9,12.71550018],[1634.8,7.91500463],[1634.7,2.93433177],[1634.6,42.5393786]],[[1635.1,7.50066241],[1635.2,4.60696042],[1635.3,3.70930178],[1635.4,2.1773],[1635.5,5.13136298]]]
["bitfinex","ETHUSD",1694044204113,[[1635.0,30.8035757],[1634.9,12.71550018],[1634.8,7.91500463],[1634.7,2.93433177],[1634.6,43.18066884]],[[1635.1,5.05267299],[1635.2,5.01839836],[1635.3,0.101],[1635.4,2.02900178],[1635.5,5.00906298]]]
["bitfinex","ETHUSD",1694044204430,[[1635.0,30.8035757],[1634.9,12.71550018],[1634.8,7.91500463],[1634.7,2.93433177],[1634.6,43.18066884]],[[1635.1,5.05267299],[1635.2,1.28518388],[1635.3,1.70796042],[1635.4,5.02900178],[1635.5,3.9531]]]
["bitfinex","ETHUSD",1694044204728,[[1635.0,30.8035757],[1634.9,12.71550018],[1634.8,7.91500463],[1634.7,2.93433177],[1634.6,43.18066884]],[[1635.1,5.05267299],[1635.2,1.28518388],[1635.3,1.70796042],[1635.4,7.15521175],[1635.5,3.9531]]]
["bitfinex","ETHUSD",1694044204915,[[1635.0,30.8035757],[1634.9,12.71550018],[1634.8,7.91500463],[1634.7,2.93433177],[1634.6,43.18066884]],[[1635.1,5.05267299],[1635.2,1.28518388],[1635.3,3.83417039],[1635.4,5.02900178],[1635.5,3.9531]]]
["bitfinex","ETHUSD",1694044205297,[[1635.0,30.8035757],[1634.9,12.71550018],[1634.8,7.91500463],[1634.7,2.93433177],[1634.6,43.18066884]],[[1635.1,5.69493912],[1635.2,1.28518388],[1635.3,3.83417039],[1635.4,5.02900178],[1635.5,3.9531]]]
["bitfinex","ETHUSD",1694044205797,[[1635.0,30.8035757],[1634.9,18.83200018],[1634.8,1.79805463],[1634.7,2.93433177],[1634.6,43.18066884]],[[1635.2,2.24857591],[1635.3,1.70796042],[1635.4,3.101],[1635.5,5.88110178],[1635.8,9.09002745]]]
["bitfinex","ETHUSD",1694044206023,[[1635.1,8.95798318],[1635.0,23.17156144],[1634.9,18.83200018],[1634.8,1.79805463],[1634.7,2.93433177]],[[1635.2,2.24857591],[1635.3,1.70796042],[1635.4,5.22718425],[1635.5,5.88110178],[1635.7,0.2233]]]
["bitfinex","ETHUSD",1694044206329,[[1635.1,27.30547318],[1635.0,23.17156144],[1634.9,0.48250018],[1634.8,1.79805463],[1634.7,2.93433177]],[[1635.2,2.24857591],[1635.3,1.70796042],[1635.4,5.22718425],[1635.5,5.88110178],[1635.7,2.88202757]]]
["bitfinex","ETHUSD",1694044206827,[[1635.1,27.30547318],[1635.0,23.17156144],[1634.9,0.48250018],[1634.8,1.79805463],[1634.7,2.93433177]],[[1635.2,1.28518388],[1635.3,3.83414467],[1635.4,3.101],[1635.5,5.88110178],[1635.7,2.88202757]]]
["bitfinex","ETHUSD",1694044207024,[[1635.1,27.30547318],[1635.0,23.17156144],[1634.9,0.48250018],[1634.8,1.79805463],[1634.7,2.93433177]],[[1635.2,1.28518388],[1635.3,1.70796042],[1635.4,5.22718425],[1635.5,5.88110178],[1635.7,2.88202757]]]
["bitfinex","ETHUSD",1694044207193,[[1635.1,27.30547318],[1635.0,25.61923544],[1634.9,0.48250018],[1634.8,1.79805463],[1634.7,2.93433177]],[[1635.2,1.28518388],[1635.3,1.70796042],[1635.4,5.22718425],[1635.5,5.88110178],[1635.7,2.88202757]]]
["bitfinex","ETHUSD",1694044208433,[[1635.1,27.30547318],[1635.0,25.61923544],[1634.9,0.48250018],[1634.8,1.79805463],[1634.7,2.93433177]],[[1635.2,1.7040528],[1635.3,1.70796042],[1635.4,5.22718425],[1635.5,5.88110178],[1635.7,2.88202757]]]
["bitfinex","ETHUSD",1694044208809,[[1635.1,27.30547318],[1635.0,25.61923544],[1634.9,0.48250018],[1634.8,1.79805463],[1634.7,2.93433177]],[[1635.2,0.41886892],[1635.3,2.9931443],[1635.4,6.87058425],[1635.5,4.20890178],[1635.7,2.88202757]]]
["bitfinex","ETHUSD",1694044209130,[[1635.1,27.30547318],[1635.0,25.61923544],[1634.9,0.48250018],[1634.8,1.79805463],[1634.7,2.93433177]],[[1635.2,1.7040528],[1635.3,3.83414467],[1635.4,4.7444],[1635.5,4.20890178],[1635.7,2.88202757]]]
["bitfinex","ETHUSD",1694044209331,[[1635.1,27.30547318],[1635.0,25.61923544],[1634.9,0.48250018],[1634.8,1.79805463],[1634.7,2.93433177]],[[1635.2,0.41886892],[1635.3,5.11932855],[1635.4,4.7444],[1635.5,4.20890178],[1635.7,2.88202757]]]
["bitfinex","ETHUSD",1694044212142,[[1635.1,27.30547318],[1635.0,25.61923544],[1634.9,0.48250018],[1634.8,1.79805463],[1634.7,2.93433177]],[[1635.2,0.41886892],[1635.3,5.11932855],[1635.4,4.7444],[1635.5,4.20890178],[1635.6,0.101]]]
["bitfinex","ETHUSD",1694044212818,[[1635.1,27.30547318],[1635.0,25.61923544],[1634.9,0.48250018],[1634.8,1.79805463],[1634.7,2.93433177]],[[1635.2,0.41886892],[1635.3,5.11932855],[1635.4,4.7444],[1635.5,4.20890178],[1635.6,2.35033541]]]
["bitfinex","ETHUSD",1694044214724,[[1635.1,27.30547318],[1635.0,25.61923544],[1634.9,0.48250018],[1634.8,1.79805463],[1634.7,2.93433177]],[[1635.2,1.38170395],[1635.3,5.11932855],[1635.4,4.7444],[1635.5,4.20890178],[1635.6,2.35033541]]]
["bitfinex","ETHUSD",1694044214922,[[1635.1,27.30547318],[1635.0,19.50303544],[1634.9,0.48250018],[1634.8,1.79805463],[1634.7,2.93433177]],[[1635.2,1.38170395],[1635.3,6.79762855],[1635.4,3.101],[1635.5,4.20890178],[1635.6,2.35033541]]]
["bitfinex","ETHUSD",1694044215119,[[1635.1,25.97950426],[1635.0,15.49036144],[1634.9,0.48250018],[1634.8,0.18795463],[1634.7,9.05130177]],[[1635.2,3.83023705],[1635.3,3.38626042],[1635.4,5.02900178],[1635.5,2.2809],[1635.6,8.46438541]]]
["bitfinex","ETHUSD",1694044215310,[[1635.1,25.97950426],[1635.0,12.2324],[1634.9,0.48250018],[1634.8,0.18795463],[1634.7,10.71210177]],[[1635.2,1.7040528],[1635.3,5.51244467],[1635.4,5.02900178],[1635.5,2.2809],[1635.6,11.12311298]]]
["bitfinex","ETHUSD",1694044215706,[[1635.1,25.97950426],[1635.0,12.2324],[1634.9,0.48250018],[1634.8,2.63587663],[1634.7,10.71210177]],[[1635.2,3.29879444],[1635.3,3.38626042],[1635.4,7.15518603],[1635.5,2.2809],[1635.6,11.12311298]]]
["bitfinex","ETHUSD",1694044216001,[[1635.1,25.97950426],[1635.0,12.2324],[1634.9,0.48250018],[1634.8,2.63587663],[1634.7,10.71210177]],[[1635.2,3.29879444],[1635.3,5.51244467],[1635.4,5.02900178],[1635.5,2.2809],[1635.6,11.12311298]]]
["bitfinex","ETHUSD",1694044219243,[[1635.1,26.46478315],[1635.0,12.2324],[1634.9,0.48250018],[1634.8,2.63587663],[1634.7,10.71210177]],[[1635.2,3.29879444],[1635.3,5.51244467],[1635.4,5.02900178],[1635.5,2.2809],[1635.6,11.12311298]]]
["bitfinex","ETHUSD",1694044220264,[[1635.1,26.46478315],[1635.0,12.2324],[1634.9,0.48250018],[1634.8,2.63587663],[1634.7,10.71210177]],[[1635.2,4.90575486],[1635.3,3.90548425],[1635.4,5.02900178],[1635.5,2.2809],[1635.6,11.12311298]]]
["bitfinex","ETHUSD",1694044222551,[[1635.1,26.46478315],[1635.0,12.2324],[1634.9,0.48250018],[1634.8,4.28827663],[1634.7,9.05130177]],[[1635.2,3.29879444],[1635.3,5.51244467],[1635.4,5.02900178],[1635.5,2.2809],[1635.6,11.12311298]]]
["bitfinex","ETHUSD",1694044223450,[[1635.1,26.46478315],[1635.0,12.2324],[1634.9,0.48250018],[1634.8,4.28827663],[1634.7,9.05130177]],[[1635.2,3.29879444],[1635.3,5.51244467],[1635.4,5.02900178],[1635.5,2.2809],[1635.6,11.24541298]]]
["bitfinex","ETHUSD",1694044223653,[[1635.1,26.46478315],[1635.0,12.2324],[1634.9,0.48250018],[1634.8,4.28827663],[1634.7,9.05130177]],[[1635.2,3.29879444],[1635.3,5.51244467],[1635.4,5.02900178],[1635.5,2.2809],[1635.6,5.13136298]]]
["bitfinex","ETHUSD",1694044225822,[[1635.1,26.46478315],[1635.0,12.2324],[1634.9,0.48250018],[1634.8,4.28827663],[1634.7,9.05130177]],[[1635.2,4.36194666],[1635.3,5.51244467],[1635.4,5.02900178],[1635.5,2.2809],[1635.6,5.13136298]]]
["bitfinex","ETHUSD",1694044227870,[[1635.1,26.46478315],[1635.0,12.2324],[1634.9,0.48250018],[1634.8,2.63587663],[1634.7,9.05130177]],[[1635.2,4.36194666],[1635.3,3.83414467],[1635.4,5.02900178],[1635.5,2.2809],[1635.6,5.13136298]]]
["bitfinex","ETHUSD",1694044228170,[[1635.1,26.46478315],[1635.0,12.2324],[1634.9,0.48250018],[1634.8,2.63587663],[1634.7,9.05130177]],[[1635.2,4.36194666],[1635.3,1.70796042],[1635.4,7.15518603],[1635.5,2.2809],[1635.6,5.13136298]]]
["bitfinex","ETHUSD",1694044230370,[[1635.1,26.46478315],[1635.0,12.2324],[1634.9,0.48250018],[1634.8,2.63587663],[1634.7,9.05130177]],[[1635.2,5.96890708],[1635.3,0.101],[1635.4,7.15518603],[1635.5,2.2809],[1635.6,5.13136298]]]
["bitfinex","ETHUSD",1694044230569,[[1635.1,26.46478315],[1635.0,12.2324],[1634.9,0.48250018],[1634.8,4.25867663],[1634.7,9.05130177]],[[1635.2,5.96890708],[1635.3,1.8069],[1635.4,7.15518603],[1635.5,2.2809],[1635.6,5.13136298]]]
["bitfinex","ETHUSD",1694044230770,[[1635.1,26.46478315],[1635.0,12.2324],[1634.9,0.48250018],[1634.8,4.25867663],[1634.7,9.05130177]],[[1635.2,5.96890708],[1635.3,3.93308425],[1635.4,5.02900178],[1635.5,2.2809],[1635.6,5.13136298]]]
["bitfinex","ETHUSD",1694044231871,[[1635.1,26.46478315],[1635.0,12.2324],[1634.9,0.48250018],[1634.8,4.25867663],[1634.7,9.05130177]],[[1635.2,5.96890708],[1635.3,3.93308425],[1635.4,5.02900178],[1635.5,4.53023541],[1635.6,2.88202757]]]
["bitfinex","ETHUSD",1694044232072,[[1635.1,26.46478315],[1635.0,12.2324],[1634.9,0.48250018],[1634.8,4.25867663],[1634.7,9.05130177]],[[1635.2,5.96890708],[1635.3,3.93308425],[1635.4,5.02900178],[1635.5,2.2809],[1635.6,5.13136298]]]
["bitfinex","ETHUSD",1694044232375,[[1635.1,26.46478315],[1635.0,12.2324],[1634.9,0.48250018],[1634.8,4.25867663],[1634.7,9.05130177]],[[1635.2,5.96890708],[1635.3,3.93308425],[1635.4,5.02900178],[1635.5,4.53023541],[1635.6,2.88202757]]]
["bitfinex","ETHUSD",1694044234667,[[1635.1,26.46478315],[1635.0,12.2324],[1634.9,0.48250018],[1634.8,4.25867663],[1634.7,9.05130177]],[[1635.2,4.6837232],[1635.3,3.93308425],[1635.4,5.02900178],[1635.5,4.53023541],[1635.6,2.88202757]]]
["bitfinex","ETHUSD",1694044235852,[[1635.1,26.46478315],[1635.0,12.2324],[1634.9,2.09780018],[1634.8,2.63587663],[1634.7,9.05130177]],[[1635.2,4.6837232],[1635.3,3.93308425],[1635.4,5.02900178],[1635.5,4.53023541],[1635.6,2.88202757]]]
["bitfinex","ETHUSD",1694044236374,[[1635.1,26.46478315],[1635.0,12.2324],[1634.9,2.09780018],[1634.8,2.63587663],[1634.7,9.05130177]],[[1635.2,0.41886892],[1635.3,3.93308425],[1635.4,3.101],[1635.5,2.2809],[1635.6,2.88202757]]]
["bitfinex","ETHUSD",1694044236574,[[1635.1,26.46478315],[1635.0,12.2324],[1634.9,2.09780018],[1634.8,2.63587663],[1634.7,9.05130177]],[[1635.2,4.68249079],[1635.3,1.8069],[1635.4,5.02789602],[1635.5,4.52894536],[1635.6,2.34948425]]]
["bitfinex","ETHUSD",1694044236781,[[1635.1,26.46478315],[1635.0,12.2324],[1634.9,2.09780018],[1634.8,2.63587663],[1634.7,9.05130177]],[[1635.2,4.68249079],[1635.3,1.8069],[1635.4,7.15408027],[1635.5,4.52894536],[1635.6,2.88202757]]]
["bitfinex","ETHUSD",1694044236991,[[1635.1,26.46478315],[1635.0,12.2324],[1634.9,2.09780018],[1634.8,2.63587663],[1634.7,9.05130177]],[[1635.2,4.68249079],[1635.3,3.93308425],[1635.4,5.02789602],[1635.5,4.52894536],[1635.6,2.88202757]]]
["bitfinex","ETHUSD",1694044241390,[[1635.1,30.33450147],[1635.0,12.2324],[1634.9,2.09780018],[1634.8,2.63587663],[1634.7,9.05130177]],[[1635.2,4.68249079],[1635.3,3.93308425],[1635.4,5.02789602],[1635.5,4.52894536],[1635.6,2.88202757]]]
["bitfinex","ETHUSD",1694044241691,[[1635.1,30.33450147],[1635.0,13.7974],[1634.9,2.09780018],[1634.8,8.75246663],[1634.7,9.05130177]],[[1635.2,4.68249079],[1635.3,3.93308425],[1635.4,5.02789602],[1635.5,4.52894536],[1635.6,2.88202757]]]
["bitfinex","ETHUSD",1694044241860,[[1635.1,30.33450147],[1635.0,12.2324],[1634.9,2.09780018],[1634.8,8.75246663],[1634.7,9.05130177]],[[1635.2,4.68249079],[1635.3,3.93308425],[1635.4,5.02789602],[1635.5,4.52894536],[1635.6,2.88202757]]]
["bitfinex","ETHUSD",1694044241861,[[1635.1,30.33450147],[1635.0,12.2324],[1634.9,2.09780018],[1634.8,8.75246663],[1634.7,9.05130177]],[[1635.2,5.96727267],[1635.3,3.93308425],[1635.4,5.02789602],[1635.5,4.52894536],[1635.6,0.2233]]]
["bitfinex","ETHUSD",1694044242990,[[1635.1,26.46478315],[1635.0,12.2324],[1634.9,2.09780018],[1634.8,8.75246663],[1634.7,9.05130177]],[[1635.2,5.96727267],[1635.3,3.93308425],[1635.4,5.02789602],[1635.5,4.52894536],[1635.6,0.2233]]]
["bitfinex","ETHUSD",1694044244393,[[1635.1,26.46478315],[1635.0,12.2324],[1634.9,2.09780018],[1634.8,8.75246663],[1634.7,9.05130177]],[[1635.2,5.96727267],[1635.3,3.93308425],[1635.4,5.02789602],[1635.5,2.2809],[1635.6,2.47134536]]]
["bitfinex","ETHUSD",1694044244560,[[1635.1,26.46478315],[1635.0,12.2324],[1634.9,2.09780018],[1634.8,8.75246663],[1634.7,9.05130177]],[[1635.2,5.96727267],[1635.3,3.93308425],[1635.4,5.02789602],[1635.5,4.52894536],[1635.6,0.2233]]]
["bitfinex","ETHUSD",1694044245091,[[1635.1,26.46478315],[1635.0,12.2324],[1634.9,2.09780018],[1634.8,8.75246663],[1634.7,9.05130177]],[[1635.2,5.96727267],[1635.3,3.93308425],[1635.4,5.02789602],[1635.5,2.2809],[1635.6,2.47134536]]]
["bitfinex","ETHUSD",1694044245589,[[1635.1,26.46478315],[1635.0,12.2324],[1634.9,2.09780018],[1634.8,8.75246663],[1634.7,9.05130177]],[[1635.2,5.96727267],[1635.3,3.93308425],[1635.4,5.02789602],[1635.5,4.52894536],[1635.6,0.2233]]]
["bitfinex","ETHUSD",1694044248403,[[1635.1,26.46478315],[1635.0,12.2324],[1634.9,2.09780018],[1634.8,8.75246663],[1634.7,9.05130177]],[[1635.2,5.96727267],[1635.3,3.93308425],[1635.4,5.02789602],[1635.5,4.52894536],[1635.6,2.88202757]]]
["bitfinex","ETHUSD",1694044249103,[[1635.1,26.46478315],[1635.0,12.2324],[1634.9,2.09780018],[1634.8,8.75246663],[1634.7,9.05130177]],[[1635.2,4.68249079],[1635.3,3.93308425],[1635.4,5.02789602],[1635.5,4.52894536],[1635.6,2.88202757]]]
["bitfinex","ETHUSD",1694044255219,[[1635.1,26.46478315],[1635.0,12.2324],[1634.9,2.09780018],[1634.8,8.75246663],[1634.7,9.05130177]],[[1635.2,4.68249079],[1635.3,5.85998027],[1635.4,3.101],[1635.5,4.52894536],[1635.6,2.88202757]]]
["bitfinex","ETHUSD",1694044255887,[[1635.1,26.46478315],[1635.0,12.2324],[1634.9,2.09780018],[1634.8,8.75246663],[1634.7,9.05130177]],[[1635.2,6.80867504],[1635.3,1.8069],[1635.4,5.02789602],[1635.5,4.52894536],[1635.6,2.88202757]]]
["bitfinex","ETHUSD",1694044256088,[[1635.1,26.46478315],[1635.0,12.2324],[1634.9,2.09780018],[1634.8,8.75246663],[1634.7,9.05130177]],[[1635.2,4.68249079],[1635.3,5.85998027],[1635.4,3.101],[1635.5,4.52894536],[1635.6,2.88202757]]]
["bitfinex","ETHUSD",1694044258216,[[1635.1,26.46478315],[1635.0,12.2324],[1634.9,2.09780018],[1634.8,8.75246663],[1634.7,9.05130177]],[[1635.2,4.68249079],[1635.3,5.85998027],[1635.4,3.101],[1635.5,4.52894536],[1635.6,5.53753116]]]
["bitfinex","ETHUSD",1694044278861,[[1635.1,23.39776889],[1635.0,12.2324],[1634.9,0.48250018],[1634.8,8.75246663],[1634.7,9.05130177]],[[1635.2,4.68249079],[1635.3,5.85998027],[1635.4,9.534],[1635.5,4.52894536],[1635.6,5.53753116]]]
["bitfinex","ETHUSD",1694044279062,[[1635.1,21.83276889],[1635.0,7.6812],[1634.9,0.48250018],[1634.8,1.73425463],[1634.7,9.05130177]],[[1635.2,6.05788723],[1635.3,3.93308425],[1635.4,11.78204536],[1635.5,13.70961116],[1635.6,6.3375]]]
["bitfinex","ETHUSD",1694044279239,[[1635.1,21.19483554],[1635.0,7.6812],[1634.9,0.48250018],[1634.8,1.73425463],[1634.7,9.05130177]],[[1635.2,6.05788723],[1635.3,3.93308425],[1635.4,14.44077293],[1635.5,17.16549359],[1635.6,6.3375]]]
["bitfinex","ETHUSD",1694044279440,[[1635.1,21.19483554],[1635.0,7.6812],[1634.9,0.48250018],[1634.8,1.73425463],[1634.7,9.05130177]],[[1635.2,6.05788723],[1635.3,3.93308425],[1635.4,14.44077293],[1635.5,11.05088359],[1635.6,12.4517]]]
["bitfinex","ETHUSD",1694044281670,[[1635.1,21.19483554],[1635.0,7.6812],[1634.9,0.48250018],[1634.8,1.73425463],[1634.7,9.05130177]],[[1635.2,4.13099121],[1635.3,5.85998027],[1635.4,14.44077293],[1635.5,8.39538],[1635.6,8.99300359]]]
["bitfinex","ETHUSD",1694044282326,[[1635.1,21.19483554],[1635.0,7.6812],[1634.9,0.48250018],[1634.8,1.73425463],[1634.7,9.05130177]],[[1635.2,4.13099121],[1635.3,5.85998027],[1635.4,14.44077293],[1635.5,2.2809],[1635.6,15.10722359]]]
["bitfinex","ETHUSD",1694044282530,[[1635.1,21.19483554],[1635.0,7.6812],[1634.9,0.48250018],[1634.8,1.73425463],[1634.7,9.05130177]],[[1635.2,4.13099121],[1635.3,5.85998027],[1635.4,11.78204536],[1635.5,4.93962757],[1635.6,15.10722359]]]
["bitfinex","ETHUSD",1694044283466,[[1635.1,21.19483554],[1635.0,7.6812],[1634.9,0.48250018],[1634.8,7.85093463],[1634.7,9.05130177]],[[1635.2,3.0767441],[1635.3,5.85998027],[1635.4,11.78204536],[1635.5,4.93962757],[1635.6,15.10722359]]]
["bitfinex","ETHUSD",1694044283677,[[1635.1,21.19483554],[1635.0,7.6812],[1634.9,0.48250018],[1634.8,7.85093463],[1634.7,9.05130177]],[[1635.2,3.0767441],[1635.3,5.85998027],[1635.4,11.78204536],[1635.5,4.93962757],[1635.6,8.99300359]]]
["bitfinex","ETHUSD",1694044283965,[[1635.1,21.19483554],[1635.0,7.6812],[1634.9,2.07510018],[1634.8,6.30463463],[1634.7,9.05130177]],[[1635.2,3.0767441],[1635.3,5.85998027],[1635.4,11.78204536],[1635.5,4.93962757],[1635.6,8.99300359]]]
["bitfinex","ETHUSD",1694044285271,[[1635.1,21.19483554],[1635.0,7.6812],[1634.9,2.07510018],[1634.8,6.30463463],[1634.7,9.05130177]],[[1635.2,3.0767441],[1635.3,5.85998027],[1635.4,11.78204536],[1635.5,4.93962757],[1635.6,15.10715359]]]
["bitfinex","ETHUSD",1694044285435,[[1635.1,21.19483554],[1635.0,7.6812],[1634.9,2.07510018],[1634.8,6.30463463],[1634.7,9.05130177]],[[1635.2,3.0767441],[1635.3,5.85998027],[1635.4,11.78204536],[1635.5,4.93962757],[1635.6,8.99295359]]]
["bitfinex","ETHUSD",1694044285773,[[1635.1,21.19483554],[1635.0,7.6812],[1634.9,2.07510018],[1634.8,6.30463463],[1634.7,9.05130177]],[[1635.2,3.0767441],[1635.3,5.85998027],[1635.4,11.78204536],[1635.5,4.93962757],[1635.6,15.10709359]]]
["bitfinex","ETHUSD",1694044286571,[[1635.1,21.19483554],[1635.0,7.6812],[1634.9,2.07510018],[1634.8,6.30463463],[1634.7,9.05130177]],[[1635.2,3.0767441],[1635.3,5.85998027],[1635.4,11.78204536],[1635.5,4.93962757],[1635.6,8.99294359]]]
["bitfinex","ETHUSD",1694044298669,[[1635.1,20.70955665],[1635.0,7.6812],[1634.9,0.48250018],[1634.8,6.30463463],[1634.7,9.05130177]],[[1635.2,3.0767441],[1635.3,5.85998027],[1635.4,11.78204536],[1635.5,5.06192757],[1635.6,14.98478359]]]
["bitfinex","ETHUSD",1694044298983,[[1635.1,18.34749],[1635.0,7.6812],[1634.9,3.48250018],[1634.8,6.30463463],[1634.7,10.63500177]],[[1635.2,3.0767441],[1635.3,5.85998027],[1635.4,11.78204536],[1635.5,5.06192757],[1635.6,14.98478359]]]
["bitfinex","ETHUSD",1694044299774,[[1635.1,18.34749],[1635.0,7.6812],[1634.9,3.48250018],[1634.8,7.88833463],[1634.7,9.05130177]],[[1635.2,3.0767441],[1635.3,5.85998027],[1635.4,11.78204536],[1635.5,5.06192757],[1635.6,14.98478359]]]
["bitfinex","ETHUSD",1694044305002,[[1635.1,18.34749],[1635.0,7.6812],[1634.9,3.48250018],[1634.8,7.88833463],[1634.7,9.05130177]],[[1635.2,5.00364012],[1635.3,3.93308425],[1635.4,11.78204536],[1635.5,7.71743116],[1635.6,12.32928]]]
["bitfinex","ETHUSD",1694044307101,[[1635.1,18.34749],[1635.0,7.6812],[1634.9,3.48250018],[1634.8,7.88833463],[1634.7,9.05130177]],[[1635.2,5.00364012],[1635.3,3.93308425],[1635.4,11.78204536],[1635.5,5.06192757],[1635.6,14.98478359]]]
["bitfinex","ETHUSD",1694044307503,[[1635.1,18.34749],[1635.0,7.6812],[1634.9,3.48250018],[1634.8,7.88833463],[1634.7,9.05130177]],[[1635.2,5.00364012],[1635.3,3.93308425],[1635.4,11.78204536],[1635.5,7.71743116],[1635.6,12.32928]]]
["bitfinex","ETHUSD",1694044308107,[[1635.1,18.34749],[1635.0,7.6812],[1634.9,3.48250018],[1634.8,7.88833463],[1634.7,9.05130177]],[[1635.2,5.00364012],[1635.3,3.93308425],[1635.4,11.78204536],[1635.5,5.06192757],[1635.6,14.98478359]]]
["bitfinex","ETHUSD",1694044309068,[[1635.1,18.34749],[1635.0,7.6812],[1634.9,5.11250018],[1634.8,6.30463463],[1634.7,9.05130177]],[[1635.2,3.0767441],[1635.3,5.85998027],[1635.4,11.78204536],[1635.5,5.06192757],[1635.6,14.98478359]]]
["bitfinex","ETHUSD",1694044314609,[[1635.1,18.34749],[1635.0,7.6812],[1634.9,5.11250018],[1634.8,6.30463463],[1634.7,9.05130177]],[[1635.2,3.0767441],[1635.3,5.85998027],[1635.4,11.78204536],[1635.5,4.93962757],[1635.6,15.10708359]]]
["bitfinex","ETHUSD",1694044315280,[[1635.1,18.34749],[1635.0,7.6812],[1634.9,5.11250018],[1634.8,6.30463463],[1634.7,9.05130177]],[[1635.2,3.0767441],[1635.3,5.85998027],[1635.4,5.34904536],[1635.5,11.37262757],[1635.6,8.99294359]]]
["bitfinex","ETHUSD",1694044315484,[[1635.1,18.34749],[1635.0,7.6812],[1634.9,5.11250018],[1634.8,6.30463463],[1634.7,9.05130177]],[[1635.2,3.0767441],[1635.3,4.15408027],[1635.4,5.34904536],[1635.5,11.37262757],[1635.6,2.87880359]]]
["bitfinex","ETHUSD",1694044315697,[[1635.1,18.34749],[1635.0,7.6812],[1634.9,5.11250018],[1634.8,6.30463463],[1634.7,9.05130177]],[[1635.2,3.0767441],[1635.3,2.02789602],[1635.4,7.47522961],[1635.5,8.7139],[1635.6,5.53753116]]]
["bitfinex","ETHUSD",1694044316298,[[1635.1,18.34749],[1635.0,7.6812],[1634.9,5.11250018],[1634.8,6.30463463],[1634.7,9.05130177]],[[1635.2,3.0767441],[1635.3,2.02789602],[1635.4,7.47522961],[1635.5,8.7139],[1635.6,11.65158116]]]
["bitfinex","ETHUSD",1694044316497,[[1635.1,18.34749],[1635.0,7.6812],[1634.9,5.11250018],[1634.8,6.30463463],[1634.7,9.05130177]],[[1635.2,3.0767441],[1635.3,2.02789602],[1635.4,7.47522961],[1635.5,11.37262757],[1635.6,8.99285359]]]
["bitfinex","ETHUSD",1694044316686,[[1635.1,18.34749],[1635.0,7.6812],[1634.9,5.11250018],[1634.8,6.30463463],[1634.7,9.05130177]],[[1635.2,3.0767441],[1635.3,2.02789602],[1635.4,9.12142961],[1635.5,11.37262757],[1635.6,8.99285359]]]
["bitfinex","ETHUSD",1694044317010,[[1635.1,18.34749],[1635.0,7.6812],[1634.9,5.11250018],[1634.8,6.30463463],[1634.7,9.05130177]],[[1635.2,3.0767441],[1635.3,4.15408027],[1635.4,6.99524536],[1635.5,11.37262757],[1635.6,8.99285359]]]
["bitfinex","ETHUSD",1694044318811,[[1635.1,18.34749],[1635.0,7.6812],[1634.9,5.11250018],[1634.8,6.30463463],[1634.7,9.05130177]],[[1635.2,3.0767441],[1635.3,4.15408027],[1635.4,6.99524536],[1635.5,11.37262757],[1635.6,15.10704359]]]
["bitfinex","ETHUSD",1694044319505,[[1635.1,18.34749],[1635.0,7.6812],[1634.9,5.11250018],[1634.8,6.30463463],[1634.7,9.05130177]],[[1635.2,3.79982654],[1635.3,4.15408027],[1635.4,6.99524536],[1635.5,11.37262757],[1635.6,15.10704359]]]
["bitfinex","ETHUSD",1694044320415,[[1635.1,18.34749],[1635.0,7.6812],[1634.9,5.11250018],[1634.8,6.30463463],[1634.7,9.05130177]],[[1635.2,3.79982654],[1635.3,5.90418027],[1635.4,5.34904536],[1635.5,11.37262757],[1635.6,15.10704359]]]
["bitfinex","ETHUSD",1694044323218,[[1635.1,18.34749],[1635.0,7.6812],[1634.9,5.11250018],[1634.8,6.30463463],[1634.7,9.05130177]],[[1635.2,5.72672256],[1635.3,3.97728425],[1635.4,5.34904536],[1635.5,11.37262757],[1635.6,15.10704359]]]
["bitfinex","ETHUSD",1694044324325,[[1635.1,18.34749],[1635.0,7.6812],[1634.9,5.11250018],[1634.8,6.30463463],[1634.7,9.05130177]],[[1635.2,5.72672256],[1635.3,3.97728425],[1635.4,5.34904536],[1635.5,14.02813116],[1635.6,12.45154]]]
["bitfinex","ETHUSD",1694044325127,[[1635.1,18.34749],[1635.0,7.6812],[1634.9,5.11250018],[1634.8,6.30463463],[1634.7,9.05130177]],[[1635.2,5.72672256],[1635.3,3.97728425],[1635.4,5.34904536],[1635.5,11.37262757],[1635.6,15.10704359]]]
["bitfinex","ETHUSD",1694044325518,[[1635.1,18.34749],[1635.0,7.6812],[1634.9,5.11250018],[1634.8,6.30463463],[1634.7,9.05130177]],[[1635.2,5.72672256],[1635.3,3.97728425],[1635.4,5.34904536],[1635.5,14.02813116],[1635.6,12.45154]]]
["bitfinex","ETHUSD",1694044326128,[[1635.1,17.70956122],[1635.0,7.6812],[1634.9,5.11250018],[1634.8,6.30463463],[1634.7,9.05130177]],[[1635.2,5.72672256],[1635.3,3.97728425],[1635.4,5.34904536],[1635.5,14.02813116],[1635.6,12.45154]]]
["bitfinex","ETHUSD",1694044338073,[[1635.1,17.70956122],[1635.0,7.6812],[1634.9,5.11250018],[1634.8,6.30463463],[1634.7,9.05130177]],[[1635.2,5.00364012],[1635.3,3.97728425],[1635.4,5.34904536],[1635.5,14.02813116],[1635.6,12.45154]]]
["bitfinex","ETHUSD",1694044338273,[[1635.1,17.70956122],[1635.0,7.6812],[1634.9,5.11250018],[1634.8,6.30463463],[1634.7,9.05130177]],[[1635.2,0.41886892],[1635.3,3.97728425],[1635.4,3.101],[1635.5,11.37262757],[1635.6,12.45154]]]
["bitfinex","ETHUSD",1694044338570,[[1635.1,17.70956122],[1635.0,7.6812],[1634.9,5.11250018],[1634.8,6.30463463],[1634.7,9.05130177]],[[1635.2,5.00518707],[1635.3,1.8511],[1635.4,7.47684985],[1635.5,11.37131749],[1635.6,15.11026757]]]
["bitfinex","ETHUSD",1694044338737,[[1635.1,17.70956122],[1635.0,7.6812],[1634.9,5.11250018],[1634.8,6.30463463],[1634.7,9.05130177]],[[1635.2,5.00518707],[1635.3,3.97728425],[1635.4,5.3506656],[1635.5,14.03004506],[1635.6,12.45154]]]
["bitfinex","ETHUSD",1694044379213,[[1635.0,1.565],[1634.9,5.11250018],[1634.8,0.18795463],[1634.7,2.93433177],[1634.3,4.31472397]],[[1635.2,5.00518707],[1635.3,3.97728425],[1635.4,5.3506656],[1635.5,14.03004506],[1635.6,0.2233]]]
["bitfinex","ETHUSD",1694044379411,[[1635.1,12.23166],[1635.0,8.2933],[1634.9,5.11250018],[1634.8,6.30463463],[1634.7,9.05130177]],[[1635.2,4.47333797],[1635.3,1.8511],[1635.4,8.00939317],[1635.5,11.37131749],[1635.6,6.33745]]]
["bitfinex","ETHUSD",1694044379599,[[1635.1,18.34749],[1635.0,8.2933],[1634.9,5.11250018],[1634.8,6.30463463],[1634.7,9.05130177]],[[1635.2,2.34715372],[1635.3,6.63530723],[1635.4,5.3506656],[1635.5,11.37131749],[1635.6,15.11032757]]]
["bitfinex","ETHUSD",1694044379804,[[1635.1,18.34749],[1635.0,8.2933],[1634.9,5.11250018],[1634.8,6.30463463],[1634.7,9.05130177]],[[1635.2,5.0051767],[1635.3,3.97728425],[1635.4,5.3506656],[1635.5,14.03004506],[1635.6,12.4516]]]
["bitfinex","ETHUSD",1694044380539,[[1635.1,17.70955976],[1635.0,8.2933],[1634.9,5.11250018],[1634.8,6.30463463],[1634.7,9.05130177]],[[1635.2,5.0051767],[1635.3,3.97728425],[1635.4,5.3506656],[1635.5,14.03004506],[1635.6,12.4516]]]
["bitfinex","ETHUSD",1694044383328,[[1635.1,17.70955976],[1635.0,8.2933],[1634.9,5.11250018],[1634.8,6.30463463],[1634.7,9.05130177]],[[1635.2,5.9034228],[1635.3,3.97728425],[1635.4,5.3506656],[1635.5,14.03004506],[1635.6,12.4516]]]
["bitfinex","ETHUSD",1694044388341,[[1635.1,17.70955976],[1635.0,8.2933],[1634.9,5.11250018],[1634.8,6.30463463],[1634.7,9.05130177]],[[1635.2,5.48455388],[1635.3,3.97728425],[1635.4,5.3506656],[1635.5,14.03004506],[1635.6,12.4516]]]
["bitfinex","ETHUSD",1694044388502,[[1635.1,17.70955976],[1635.0,8.2933],[1634.9,5.11250018],[1634.8,6.30463463],[1634.7,9.05130177]],[[1635.2,5.89670308],[1635.3,3.97728425],[1635.4,5.3506656],[1635.5,14.03004506],[1635.6,12.4516]]]
["bitfinex","ETHUSD",1694044391732,[[1635.1,17.70955976],[1635.0,8.2933],[1634.9,5.11250018],[1634.8,6.30463463],[1634.7,9.05130177]],[[1635.2,5.89670308],[1635.3,3.97728425],[1635.4,5.3506656],[1635.5,20.14438506],[1635.6,6.33745]]]
["bitfinex","ETHUSD",1694044391947,[[1635.1,17.70955976],[1635.0,8.2933],[1634.9,5.11250018],[1634.8,6.30463463],[1634.7,9.05130177]],[[1635.2,5.89670308],[1635.3,1.8511],[1635.4,10.13557742],[1635.5,17.48565749],[1635.6,6.33745]]]
["bitfinex","ETHUSD",1694044392116,[[1635.1,17.70955976],[1635.0,8.2933],[1634.9,5.11250018],[1634.8,6.30463463],[1634.7,9.05130177]],[[1635.2,5.89670308],[1635.3,3.97728425],[1635.4,8.00939317],[1635.5,17.48565749],[1635.6,6.33745]]]
["bitfinex","ETHUSD",1694044395640,[[1635.1,17.70955976],[1635.0,8.2933],[1634.9,5.11250018],[1634.8,6.30463463],[1634.7,9.05130177]],[[1635.2,5.89670308],[1635.3,2.22718425],[1635.4,8.00939317],[1635.5,17.48565749],[1635.6,12.45159]]]
["bitfinex","ETHUSD",1694044395845,[[1635.1,4.34370686],[1635.0,12.8445],[1634.9,3.48250018],[1634.8,7.86970463],[1634.7,10.55470177]],[[1635.2,9.21808388],[1635.3,0.101],[1635.4,27.88782931],[1635.5,11.70637243],[1635.6,1.666]]]
["bitfinex","ETHUSD",1694044396145,[[1635.1,6.11583],[1635.0,6.7283],[1634.9,3.48250018],[1634.8,7.86970463],[1634.7,10.55470177]],[[1635.2,11.34426813],[1635.3,2.75972757],[1635.4,23.10291749],[1635.5,11.70637243],[1635.6,1.666]]]
["bitfinex","ETHUSD",1694044396345,[[1635.1,6.11583],[1635.0,6.7283],[1634.9,3.48250018],[1634.8,7.68175],[1634.7,10.55470177]],[[1635.2,11.34426813],[1635.3,2.75972757],[1635.4,23.10291749],[1635.5,11.70637243],[1635.6,1.666]]]
["bitfinex","ETHUSD",1694044396532,[[1635.1,6.11583],[1635.0,6.7283],[1634.9,3.48250018],[1634.8,7.68175],[1634.7,10.55470177]],[[1635.2,11.34426813],[1635.3,2.75972757],[1635.4,23.10291749],[1635.5,8.51754],[1635.6,4.85483243]]]
["bitfinex","ETHUSD",1694044396728,[[1635.1,6.11583],[1635.0,12.84416],[1634.9,3.48250018],[1634.8,7.68175],[1634.7,10.55470177]],[[1635.2,11.34426813],[1635.3,2.75972757],[1635.4,23.10291749],[1635.5,8.51754],[1635.6,4.85483243]]]
["bitfinex","ETHUSD",1694044396936,[[1635.1,6.11583],[1635.0,12.84416],[1634.9,3.48250018],[1634.8,7.68175],[1634.7,10.55470177]],[[1635.2,11.34426813],[1635.3,4.55202757],[1635.4,21.42111749],[1635.5,8.51754],[1635.6,4.85483243]]]
["bitfinex","ETHUSD",1694044397527,[[1635.1,6.11583],[1635.0,12.84416],[1634.9,3.48250018],[1634.8,7.68175],[1634.7,10.55470177]],[[1635.2,9.09460253],[1635.3,6.80169317],[1635.4,21.42111749],[1635.5,8.51754],[1635.6,4.85483243]]]
["bitfinex","ETHUSD",1694044398137,[[1635.1,12.23166],[1635.0,6.72796],[1634.9,3.48250018],[1634.8,7.68175],[1634.7,10.55470177]],[[1635.2,9.09460253],[1635.3,6.80169317],[1635.4,21.42111749],[1635.5,8.51754],[1635.6,4.85483243]]]
["bitfinex","ETHUSD",1694044398436,[[1635.1,12.23166],[1635.0,6.72796],[1634.9,3.48250018],[1634.8,7.68175],[1634.7,13.05781768]],[[1635.2,9.09460253],[1635.3,6.80169317],[1635.4,21.42111749],[1635.5,8.51754],[1635.6,4.85483243]]]
["bitfinex","ETHUSD",1694044399041,[[1635.1,6.11583],[1635.0,12.84386],[1634.9,3.48250018],[1634.8,7.68175],[1634.7,13.05781768]],[[1635.2,9.09460253],[1635.3,6.80169317],[1635.4,21.42111749],[1635.5,8.51754],[1635.6,4.85483243]]]
["bitfinex","ETHUSD",1694044401074,[[1635.1,6.11583],[1635.0,12.84386],[1634.9,3.48250018],[1634.8,9.19305],[1634.7,11.55441768]],[[1635.2,9.09460253],[1635.3,6.80169317],[1635.4,21.42111749],[1635.5,8.51754],[1635.6,4.85483243]]]
["bitfinex","ETHUSD",1694044401376,[[1635.1,6.11583],[1635.0,12.84386],[1634.9,0.48250018],[1634.8,9.19305],[1634.7,11.55441768]],[[1635.2,9.09460253],[1635.3,6.80169317],[1635.4,21.42111749],[1635.5,8.51754],[1635.6,4.85483243]]]
["bitfinex","ETHUSD",1694044401533,[[1635.1,6.11583],[1635.0,12.84386],[1634.9,0.48250018],[1634.8,9.19305],[1634.7,11.55441768]],[[1635.2,9.09460253],[1635.3,6.80169317],[1635.4,18.7637],[1635.5,11.17495749],[1635.6,4.85483243]]]
["bitfinex","ETHUSD",1694044401735,[[1635.1,6.11583],[1635.0,12.84386],[1634.9,0.48250018],[1634.8,9.19305],[1634.7,11.55441768]],[[1635.2,9.09460253],[1635.3,6.80169317],[1635.4,21.42111749],[1635.5,8.51754],[1635.6,4.85483243]]]
["bitfinex","ETHUSD",1694044402772,[[1635.1,6.11583],[1635.0,12.84386],[1634.9,0.48250018],[1634.8,9.19305],[1634.7,11.55441768]],[[1635.2,11.0215215],[1635.3,6.80169317],[1635.4,18.7637],[1635.5,11.17495749],[1635.6,4.85483243]]]
["bitfinex","ETHUSD",1694044402972,[[1635.1,6.11583],[1635.0,12.84386],[1634.9,0.48250018],[1634.8,9.19305],[1634.7,11.55441768]],[[1635.2,9.09460253],[1635.3,6.80169317],[1635.4,18.7637],[1635.5,11.17495749],[1635.6,4.85483243]]]
["bitfinex","ETHUSD",1694044403660,[[1635.1,6.11583],[1635.0,12.84386],[1634.9,0.48250018],[1634.8,9.19305],[1634.7,11.55441768]],[[1635.2,11.02142567],[1635.3,6.80169317],[1635.4,18.7637],[1635.5,11.17495749],[1635.6,4.85483243]]]
["bitfinex","ETHUSD",1694044406083,[[1635.1,6.11583],[1635.0,12.84386],[1634.9,0.48250018],[1634.8,9.37416667],[1634.7,11.55441768]],[[1635.2,11.02142567],[1635.3,6.80169317],[1635.4,18.7637],[1635.5,11.17495749],[1635.6,4.85483243]]]
["bitfinex","ETHUSD",1694044411024,[[1635.1,6.11583],[1635.0,12.84386],[1634.9,2.12280018],[1634.8,7.86286667],[1634.7,11.55441768]],[[1635.2,11.02142567],[1635.3,6.80169317],[1635.4,18.7637],[1635.5,11.17495749],[1635.6,4.85483243]]]
["bitfinex","ETHUSD",1694044411307,[[1635.1,12.23166],[1635.0,12.84386],[1634.9,3.68780018],[1634.8,0.18111667],[1634.7,11.55441768]],[[1635.2,11.02142567],[1635.3,4.55202757],[1635.4,2.3506656],[1635.5,17.60795749],[1635.6,0.101]]]
["bitfinex","ETHUSD",1694044411593,[[1635.1,12.23166],[1635.0,12.8438],[1634.9,3.68780018],[1634.8,0.18111667],[1634.7,11.55441768]],[[1635.2,10.12317957],[1635.3,0.101],[1635.4,5.00939317],[1635.5,25.51374749],[1635.6,6.21515]]]
["bitfinex","ETHUSD",1694044411797,[[1635.1,18.34749],[1635.0,8.29294],[1634.9,2.12280018],[1634.8,0.18111667],[1634.7,11.55441768]],[[1635.2,7.99699532],[1635.3,0.101],[1635.4,7.13557742],[1635.5,19.39925749],[1635.6,12.32931]]]
["bitfinex","ETHUSD",1694044413872,[[1635.1,18.34749],[1635.0,8.29294],[1634.9,2.12280018],[1634.8,0.18111667],[1634.7,11.55441768]],[[1635.2,7.99699532],[1635.3,0.101],[1635.4,7.13557742],[1635.5,19.27695749],[1635.6,12.45161]]]
["bitfinex","ETHUSD",1694044414072,[[1635.1,12.23166],[1635.0,14.40881],[1634.9,2.12280018],[1634.8,0.18111667],[1634.7,11.55441768]],[[1635.2,7.99699532],[1635.3,0.101],[1635.4,7.13557742],[1635.5,25.39147749],[1635.6,6.33745]]]
["bitfinex","ETHUSD",1694044418215,[[1635.1,12.23166],[1635.0,8.29294],[1634.9,2.12280018],[1634.8,6.29777667],[1634.7,11.55441768]],[[1635.2,7.99699532],[1635.3,0.101],[1635.4,7.13557742],[1635.5,25.39147749],[1635.6,6.33745]]]
["bitfinex","ETHUSD",1694044418513,[[1635.1,12.23166],[1635.0,8.29294],[1634.9,2.12280018],[1634.8,6.29777667],[1634.7,11.55441768]],[[1635.2,7.99699532],[1635.3,0.101],[1635.4,8.88127742],[1635.5,23.60017749],[1635.6,6.33745]]]
["bitfinex","ETHUSD",1694044418686,[[1635.1,12.23166],[1635.0,8.29294],[1634.9,2.12280018],[1634.8,6.29777667],[1634.7,11.55441768]],[[1635.2,7.99699532],[1635.3,2.22718425],[1635.4,6.75509317],[1635.5,23.60017749],[1635.6,6.33745]]]
["bitfinex","ETHUSD",1694044420657,[[1635.1,11.59370322],[1635.0,8.29294],[1634.9,2.12280018],[1634.8,6.29777667],[1634.7,11.55441768]],[[1635.2,7.99699532],[1635.3,2.22718425],[1635.4,6.75509317],[1635.5,23.60017749],[1635.6,6.33745]]]
["bitfinex","ETHUSD",1694044421330,[[1635.1,11.59370322],[1635.0,14.40886],[1634.9,2.12280018],[1634.8,0.18111667],[1634.7,11.55441768]],[[1635.2,7.99699532],[1635.3,2.22718425],[1635.4,6.75509317],[1635.5,23.60017749],[1635.6,6.33745]]]
["bitfinex","ETHUSD",1694044426119,[[1635.1,11.59370322],[1635.0,8.29294],[1634.9,2.12280018],[1634.8,6.29777667],[1634.7,11.55441768]],[[1635.2,7.99699532],[1635.3,4.47684985],[1635.4,4.50542757],[1635.5,23.60017749],[1635.6,6.33745]]]
["bitfinex","ETHUSD",1694044426940,[[1635.1,11.59370322],[1635.0,8.29294],[1634.9,2.12280018],[1634.8,6.29777667],[1634.7,11.55441768]],[[1635.2,7.99699532],[1635.3,4.47684985],[1635.4,10.62015757],[1635.5,17.48565749],[1635.6,6.33745]]]
["bitfinex","ETHUSD",1694044428808,[[1635.1,11.59370322],[1635.0,8.29294],[1634.9,2.12280018],[1634.8,6.29777667],[1634.7,11.55441768]],[[1635.2,7.99699532],[1635.3,6.18064985],[1635.4,8.87445757],[1635.5,17.48565749],[1635.6,6.33745]]]
["bitfinex","ETHUSD",1694044429092,[[1635.1,11.59370322],[1635.0,8.29294],[1634.9,2.12280018],[1634.8,6.29777667],[1634.7,11.55441768]],[[1635.2,10.12317957],[1635.3,4.0544656],[1635.4,8.87445757],[1635.5,17.48565749],[1635.6,6.33745]]]
["bitfinex","ETHUSD",1694044429293,[[1635.1,11.59370322],[1635.0,8.29294],[1634.9,2.12280018],[1634.8,6.29777667],[1634.7,11.55441768]],[[1635.2,10.12317957],[1635.3,4.0544656],[1635.4,8.87445757],[1635.5,23.60018749],[1635.6,0.2233]]]
["bitfinex","ETHUSD",1694044429734,[[1635.1,11.59370322],[1635.0,8.29294],[1634.9,2.12280018],[1634.8,6.29777667],[1634.7,11.55441768]],[[1635.2,10.12317957],[1635.3,4.0544656],[1635.4,8.87445757],[1635.5,23.60018749],[1635.6,3.41213243]]]
["bitfinex","ETHUSD",1694044440294,[[1635.1,11.59370322],[1635.0,8.29294],[1634.9,2.12280018],[1634.8,6.29777667],[1634.7,11.55441768]],[[1635.2,11.54094409],[1635.3,4.0544656],[1635.4,8.87445757],[1635.5,23.60018749],[1635.6,3.41213243]]]
["bitfinex","ETHUSD",1694044440593,[[1635.1,11.59370322],[1635.0,6.72794],[1634.9,3.68780018],[1634.8,6.11666],[1634.7,11.55441768]],[[1635.2,9.61412095],[1635.3,4.0544656],[1635.4,8.87445757],[1635.5,23.60018749],[1635.6,3.41213243]]]
["bitfinex","ETHUSD",1694044441171,[[1635.1,11.59370322],[1635.0,6.72794],[1634.9,3.68780018],[1634.8,6.11666],[1634.7,11.55441768]],[[1635.2,9.61412095],[1635.3,4.0544656],[1635.4,14.98937757],[1635.5,17.48565749],[1635.6,3.41213243]]]
["bitfinex","ETHUSD",1694044441373,[[1635.1,11.59370322],[1635.0,6.72794],[1634.9,3.68780018],[1634.8,6.11666],[1634.7,11.55441768]],[[1635.2,9.61412095],[1635.3,6.71319317],[1635.4,12.33065],[1635.5,17.48565749],[1635.6,3.41213243]]]
["bitfinex","ETHUSD",1694044441574,[[1635.1,11.59370322],[1635.0,6.72794],[1634.9,3.68780018],[1634.8,6.11666],[1634.7,11.55441768]],[[1635.2,9.61412095],[1635.3,4.0544656],[1635.4,17.64679506],[1635.5,14.82824],[1635.6,3.41213243]]]
["bitfinex","ETHUSD",1694044441854,[[1635.1,11.59370322],[1635.0,6.72794],[1634.9,3.68780018],[1634.8,6.11666],[1634.7,11.55441768]],[[1635.2,9.61412095],[1635.3,6.71319317],[1635.4,14.98806749],[1635.5,14.82824],[1635.6,3.41213243]]]
["bitfinex","ETHUSD",1694044446697,[[1635.0,6.72794],[1634.9,9.80417018],[1634.8,6.11666],[1634.7,11.55441768],[1633.9,6.12005]],[[1635.2,9.61412095],[1635.3,6.71319317],[1635.4,14.98806749],[1635.5,14.82824],[1635.6,3.41213243]]]
["bitfinex","ETHUSD",1694044446993,[[1635.0,6.72794],[1634.9,9.80417018],[1634.7,11.55441768],[1633.9,6.12005]],[[1635.2,9.61412095],[1635.3,6.71319317],[1635.4,14.98806749],[1635.5,14.82824],[1635.6,3.41213243]]]
["bitfinex","ETHUSD",1694044446994,[[1635.0,6.72794],[1634.9,15.92054018],[1634.7,11.55441768],[1633.9,6.12005],[1633.1,19.14164069]],[[1635.1,6.71237698],[1635.2,4.82991372],[1635.3,8.97149317],[1635.4,14.98806749],[1635.5,12.64834]]]
["bitfinex","ETHUSD",1694044447384,[[1635.0,6.72794],[1634.9,15.92054018],[1634.7,11.55441768],[1633.9,6.12005],[1633.1,19.14164069]],[[1635.1,7.10456862],[1635.2,4.41776452],[1635.3,8.97149317],[1635.4,14.98806749],[1635.5,12.64834]]]
["bitfinex","ETHUSD",1694044449297,[[1635.0,6.72794],[1634.9,15.92054018],[1634.7,11.55441768],[1633.9,6.12005],[1633.1,19.14164069]],[[1635.1,8.25680193],[1635.2,4.41776452],[1635.3,8.97149317],[1635.4,14.98806749],[1635.5,12.64834]]]
["bitfinex","ETHUSD",1694044450713,[[1635.0,6.72794],[1634.9,15.92054018],[1634.7,11.55441768],[1633.9,6.12005],[1633.3,0.1]],[[1635.1,8.25680193],[1635.2,4.41776452],[1635.3,8.97149317],[1635.4,14.98806749],[1635.5,12.64834]]]
["bitfinex","ETHUSD",1694044451018,[[1635.0,6.72794],[1634.9,15.92054018],[1634.7,9.05130177],[1634.1,52.85054353],[1633.9,6.12005]],[[1635.1,8.25680193],[1635.2,4.41776452],[1635.3,8.97149317],[1635.4,14.98806749],[1635.5,12.64834]]]
["bitfinex","ETHUSD",1694044451206,[[1635.0,6.72794],[1634.9,15.92054018],[1634.7,9.05130177],[1634.4,0.64129024],[1634.1,52.85054353]],[[1635.1,8.25680193],[1635.2,4.41776452],[1635.3,8.97149317],[1635.4,14.98806749],[1635.5,12.64834]]]
["bitfinex","ETHUSD",1694044451404,[[1635.0,6.72794],[1634.9,12.71524018],[1634.8,1.565],[1634.7,9.05130177],[1634.4,0.64129024]],[[1635.1,8.25680193],[1635.2,4.41776452],[1635.3,8.97149317],[1635.4,14.98806749],[1635.5,12.64834]]]
["bitfinex","ETHUSD",1694044451405,[[1635.0,6.72794],[1634.9,12.71524018],[1634.8,1.565],[1634.7,9.05130177],[1634.4,0.64129024]],[[1635.1,8.25680193],[1635.2,4.41776452],[1635.3,8.97149317],[1635.4,21.42106749],[1635.5,6.21534]]]
["bitfinex","ETHUSD",1694044451604,[[1635.0,0.6121],[1634.9,12.71531018],[1634.8,7.73456],[1634.7,4.49933177],[1634.3,16.8364856]],[[1635.1,6.13061768],[1635.2,10.56611437],[1635.3,11.13312757],[1635.4,15.30614749],[1635.5,4.85483243]]]
["bitfinex","ETHUSD",1694044451784,[[1635.0,0.6121],[1634.9,12.71531018],[1634.8,7.73456],[1634.7,4.49933177],[1634.6,39.66759]],[[1635.1,6.13061768],[1635.2,10.56611437],[1635.3,11.13312757],[1635.4,15.30614749],[1635.5,4.85483243]]]
["bitfinex","ETHUSD",1694044451785,[[1635.0,0.6121],[1634.9,12.71531018],[1634.8,7.73456],[1634.7,4.49933177],[1634.6,39.66759]],[[1635.1,8.25680193],[1635.2,8.43993012],[1635.3,17.24846757],[1635.4,15.30614749],[1635.5,4.85483243]]]
["bitfinex","ETHUSD",1694044451984,[[1635.0,0.6121],[1634.9,12.71531018],[1634.8,7.73456],[1634.7,4.49933177],[1634.6,39.66759]],[[1635.1,8.25680193],[1635.2,11.09865769],[1635.3,14.58974],[1635.4,15.30614749],[1635.5,4.85483243]]]
["bitfinex","ETHUSD",1694044452800,[[1635.0,0.6121],[1634.9,12.71531018],[1634.8,7.73456],[1634.7,4.49933177],[1634.6,39.66759]],[[1635.1,8.25680193],[1635.2,11.09865769],[1635.3,8.4744],[1635.4,21.42108749],[1635.5,4.85483243]]]
["bitfinex","ETHUSD",1694044453083,[[1635.0,0.6121],[1634.9,12.71531018],[1634.8,7.73456],[1634.7,4.49933177],[1634.6,39.66759]],[[1635.1,8.25680193],[1635.2,8.43993012],[1635.3,11.13312757],[1635.4,21.42108749],[1635.5,4.85483243]]]
["bitfinex","ETHUSD",1694044454918,[[1635.0,6.7283],[1634.9,6.59887018],[1634.8,7.73456],[1634.7,4.49933177],[1634.6,39.66759]],[[1635.1,8.25680193],[1635.2,8.43993012],[1635.3,11.13312757],[1635.4,21.42108749],[1635.5,4.85483243]]]
["bitfinex","ETHUSD",1694044455301,[[1635.0,6.7283],[1634.9,6.59887018],[1634.8,7.73456],[1634.7,4.49933177],[1634.6,39.66759]],[[1635.1,3.6706092],[1635.2,6.19026452],[1635.3,11.13312757],[1635.4,18.76367],[1635.5,4.85483243]]]
["bitfinex","ETHUSD",1694044455499,[[1635.0,6.7283],[1634.9,6.59887018],[1634.8,7.73456],[1634.7,4.49933177],[1634.6,39.66759]],[[1635.1,6.13084953],[1635.2,10.56590294],[1635.3,11.13312757],[1635.4,21.42083774],[1635.5,4.85483243]]]
["bitfinex","ETHUSD",1694044455831,[[1635.0,6.7283],[1634.9,6.59887018],[1634.8,7.73456],[1634.7,4.49933177],[1634.6,39.66759]],[[1635.1,8.25703378],[1635.2,8.43971869],[1635.3,11.13312757],[1635.4,21.42083774],[1635.5,4.85483243]]]
["bitfinex","ETHUSD",1694044456531,[[1635.0,6.7283],[1634.9,12.71530018],[1634.8,1.6177],[1634.7,4.49933177],[1634.6,39.66759]],[[1635.1,8.25703378],[1635.2,8.43971869],[1635.3,11.13312757],[1635.4,21.42083774],[1635.5,4.85483243]]]
["bitfinex","ETHUSD",1694044458328,[[1635.0,6.7283],[1634.9,12.71530018],[1634.8,1.6177],[1634.7,4.49933177],[1634.6,39.66759]],[[1635.1,8.25703378],[1635.2,8.43971869],[1635.3,11.13312757],[1635.4,15.30589774],[1635.5,10.96929243]]]
["bitfinex","ETHUSD",1694044460545,[[1635.0,6.09029469],[1634.9,12.71530018],[1634.8,1.6177],[1634.7,4.49933177],[1634.6,39.66759]],[[1635.1,8.25703378],[1635.2,8.43971869],[1635.3,11.13312757],[1635.4,15.30589774],[1635.5,10.96929243]]]
["bitfinex","ETHUSD",1694044460718,[[1635.0,6.09029469],[1634.9,13.32740018],[1634.8,1.6177],[1634.7,4.49933177],[1634.6,39.66759]],[[1635.1,8.25703378],[1635.2,8.43971869],[1635.3,11.13312757],[1635.4,15.30589774],[1635.5,10.96929243]]]
["bitfinex","ETHUSD",1694044461920,[[1635.0,6.09029469],[1634.9,13.32740018],[1634.8,3.1827],[1634.7,2.93433177],[1634.6,39.66759]],[[1635.1,8.25703378],[1635.2,8.43971869],[1635.3,11.13312757],[1635.4,15.30589774],[1635.5,10.96929243]]]
["bitfinex","ETHUSD",1694044462120,[[1635.0,6.09029469],[1634.9,13.32740018],[1634.8,3.37099581],[1634.7,2.93433177],[1634.6,39.66759]],[[1635.1,8.25703378],[1635.2,8.43971869],[1635.3,11.13312757],[1635.4,15.30589774],[1635.5,11.46582894]]]
["bitfinex","ETHUSD",1694044468250,[[1635.0,6.09029469],[1634.9,13.32740018],[1634.8,3.37099581],[1634.7,2.93433177],[1634.6,39.66759]],[[1635.1,8.25703378],[1635.2,8.43971869],[1635.3,11.13312757],[1635.4,15.30589774],[1635.5,10.96929243]]]
["bitfinex","ETHUSD",1694044468714,[[1635.0,6.09029469],[1634.9,13.32740018],[1634.8,3.37099581],[1634.7,2.93433177],[1634.6,39.66759]],[[1635.1,8.25703378],[1635.2,8.43971869],[1635.3,11.13312757],[1635.4,15.30589774],[1635.5,11.09159243]]]
["bitfinex","ETHUSD",1694044481958,[[1635.0,6.09029469],[1634.9,13.32740018],[1634.8,3.37099581],[1634.7,2.93433177],[1634.6,39.66759]],[[1635.1,8.25703378],[1635.2,8.43971869],[1635.3,11.13312757],[1635.4,15.30589774],[1635.5,9.52659243]]]
["bitfinex","ETHUSD",1694044488186,[[1635.0,6.09029469],[1634.9,13.32740018],[1634.8,3.37099581],[1634.7,2.93433177],[1634.6,39.66759]],[[1635.1,8.25703378],[1635.2,8.43971869],[1635.3,5.01802757],[1635.4,21.42085774],[1635.5,9.52659243]]]
["bitfinex","ETHUSD",1694044488344,[[1635.0,6.09029469],[1634.9,13.32740018],[1634.8,3.1827],[1634.7,1.9993],[1634.6,39.66759]],[[1635.1,8.25703378],[1635.2,8.43971869],[1635.3,5.01802757],[1635.4,21.42085774],[1635.5,9.52659243]]]
["bitfinex","ETHUSD",1694044489056,[[1635.0,6.09029469],[1634.9,13.32740018],[1634.8,3.1827],[1634.7,1.9993],[1634.6,40.59199268]],[[1635.1,8.25703378],[1635.2,8.43971869],[1635.3,5.01802757],[1635.4,21.42085774],[1635.5,9.52659243]]]
["bitfinex","ETHUSD",1694044495188,[[1635.0,6.09029469],[1634.9,13.32740018],[1634.8,3.1827],[1634.7,1.9993],[1634.6,40.59199268]],[[1635.1,6.3289302],[1635.2,8.43971869],[1635.3,5.01802757],[1635.4,21.42085774],[1635.5,9.52659243]]]
["bitfinex","ETHUSD",1694044495506,[[1635.0,6.09029469],[1634.9,13.32740018],[1634.8,1.6177],[1634.7,3.5643],[1634.6,40.59199268]],[[1635.1,8.25720371],[1635.2,8.43971869],[1635.3,5.01802757],[1635.4,21.42085774],[1635.5,11.09159243]]]
["bitfinex","ETHUSD",1694044495868,[[1635.0,6.09029469],[1634.9,13.32740018],[1634.8,3.1827],[1634.7,1.9993],[1634.6,40.59199268]],[[1635.1,6.3289302],[1635.2,8.43971869],[1635.3,7.67519531],[1635.4,18.76369],[1635.5,9.52659243]]]
["bitfinex","ETHUSD",1694044500297,[[1635.0,6.09029469],[1634.9,13.32740018],[1634.8,3.1827],[1634.7,1.9993],[1634.6,40.59199268]],[[1635.1,5.17669689],[1635.2,8.43971869],[1635.3,7.67519531],[1635.4,18.76369],[1635.5,9.52659243]]]
["bitfinex","ETHUSD",1694044500502,[[1635.0,5.45230326],[1634.9,14.89240018],[1634.8,1.6177],[1634.7,1.9993],[1634.6,40.59199268]],[[1635.1,7.10536461],[1635.2,8.43971869],[1635.3,5.01802757],[1635.4,21.42085774],[1635.5,9.52659243]]]
["bitfinex","ETHUSD",1694044501557,[[1635.0,5.45230326],[1634.9,13.32740018],[1634.8,3.1827],[1634.7,1.9993],[1634.6,40.59199268]],[[1635.1,5.17669689],[1635.2,8.43971869],[1635.3,5.01802757],[1635.4,21.42085774],[1635.5,9.52659243]]]
["bitfinex","ETHUSD",1694044501856,[[1635.0,5.45230326],[1634.9,13.32740018],[1634.8,3.1827],[1634.7,1.9993],[1634.6,40.59199268]],[[1635.1,7.10537452],[1635.2,8.43971869],[1635.3,5.01802757],[1635.4,21.42085774],[1635.5,9.52659243]]]
["bitfinex","ETHUSD",1694044505101,[[1635.0,6.1162],[1634.9,13.32740018],[1634.8,3.1827],[1634.7,1.9993],[1634.6,40.59199268]],[[1635.1,5.17669689],[1635.2,8.43971869],[1635.3,7.67519531],[1635.4,18.76369],[1635.5,9.52659243]]]
["bitfinex","ETHUSD",1694044505318,[[1635.0,6.1162],[1634.9,13.32740018],[1634.8,3.1827],[1634.7,1.9993],[1634.6,40.59199268]],[[1635.1,6.73120621],[1635.2,8.43971869],[1635.3,7.67519531],[1635.4,18.76369],[1635.5,9.52659243]]]
["bitfinex","ETHUSD",1694044507392,[[1635.0,6.1162],[1634.9,7.21097018],[1634.8,3.1827],[1634.7,1.9993],[1634.6,40.59199268]],[[1635.1,6.73120621],[1635.2,8.43971869],[1635.3,7.67519531],[1635.4,18.76369],[1635.5,9.52659243]]]
["bitfinex","ETHUSD",1694044507593,[[1635.0,6.1162],[1634.9,7.21097018],[1634.8,9.29957],[1634.7,1.9993],[1634.6,40.59199268]],[[1635.1,6.73120621],[1635.2,8.43971869],[1635.3,7.67519531],[1635.4,18.76369],[1635.5,9.52659243]]]
["bitfinex","ETHUSD",1694044508393,[[1635.0,6.1162],[1634.9,7.21097018],[1634.8,3.1827],[1634.7,1.9993],[1634.6,40.59199268]],[[1635.1,6.73120621],[1635.2,8.43971869],[1635.3,7.67519531],[1635.4,18.76369],[1635.5,9.52659243]]]
["bitfinex","ETHUSD",1694044508593,[[1635.0,6.1162],[1634.9,13.32742018],[1634.8,3.1827],[1634.7,1.9993],[1634.6,40.59199268]],[[1635.1,6.73120621],[1635.2,8.43971869],[1635.3,7.67519531],[1635.4,18.76369],[1635.5,9.52659243]]]
["bitfinex","ETHUSD",1694044510013,[[1635.0,6.1162],[1634.9,13.32742018],[1634.8,3.1827],[1634.7,1.9993],[1634.6,40.59199268]],[[1635.1,7.77771221],[1635.2,8.43971869],[1635.3,7.67519531],[1635.4,18.76369],[1635.5,9.52659243]]]
["bitfinex","ETHUSD",1694044519774,[[1635.0,6.1162],[1634.9,7.21097018],[1634.8,9.29952],[1634.7,1.9993],[1634.6,40.59199268]],[[1635.1,7.77771221],[1635.2,8.43971869],[1635.3,7.67519531],[1635.4,18.76369],[1635.5,9.52659243]]]
["bitfinex","ETHUSD",1694044520047,[[1635.0,6.1162],[1634.9,7.21097018],[1634.8,9.29952],[1634.7,1.9993],[1634.6,40.59199268]],[[1635.1,7.77774981],[1635.2,8.44023432],[1635.3,7.67580439],[1635.4,18.76369],[1635.5,9.52659243]]]
["bitfinex","ETHUSD",1694044520204,[[1634.9,13.32732018],[1634.8,9.29952],[1634.7,1.9993],[1634.6,40.59199268],[1632.1,1.05892667]],[[1635.1,7.77774981],[1635.2,8.44023432],[1635.3,13.79089439],[1635.4,12.64873],[1635.5,9.52659243]]]
["bitfinex","ETHUSD",1694044520538,[[1634.9,13.32732018],[1634.8,9.29952],[1634.7,1.9993],[1634.6,40.59199268],[1632.1,1.05892667]],[[1635.0,6.71308576],[1635.1,2.99320696],[1635.2,11.09896189],[1635.3,11.13216682],[1635.4,12.64873]]]
["bitfinex","ETHUSD",1694044520712,[[1634.9,13.32732018],[1634.8,9.29952],[1634.7,1.9993],[1634.6,40.59199268],[1632.1,1.05892667]],[[1635.0,4.58690151],[1635.1,5.11939121],[1635.2,8.44023432],[1635.3,13.79089439],[1635.4,12.64873]]]
["bitfinex","ETHUSD",1694044520914,[[1634.9,13.32732018],[1634.8,9.29952],[1634.7,1.9993],[1634.6,40.59199268],[1632.1,1.05892667]],[[1635.0,4.92900988],[1635.1,4.72719957],[1635.2,8.44023432],[1635.3,13.79089439],[1635.4,12.64873]]]
["bitfinex","ETHUSD",1694044523206,[[1634.9,13.32732018],[1634.8,9.29952],[1634.7,1.9993],[1634.6,40.59199268],[1633.8,0.31966369]],[[1635.0,4.92900988],[1635.1,4.72719957],[1635.2,8.44023432],[1635.3,13.79089439],[1635.4,12.64873]]]
["bitfinex","ETHUSD",1694044523544,[[1634.9,13.32732018],[1634.8,9.29952],[1634.7,1.9993],[1634.6,40.59199268],[1521.8,0.04921786]],[[1635.0,4.92900988],[1635.1,4.72719957],[1635.2,8.44023432],[1635.3,13.79089439],[1635.4,12.64873]]]
["bitfinex","ETHUSD",1694044524737,[[1634.9,13.32732018],[1634.8,9.29952],[1634.7,1.9993],[1634.6,40.59199268],[1631.6,72.3095888]],[[1635.0,4.92900988],[1635.1,4.72719957],[1635.2,8.44023432],[1635.3,13.79089439],[1635.4,12.64873]]]
["bitfinex","ETHUSD",1694044524966,[[1634.9,0.48250018],[1634.8,6.11675],[1634.7,6.72939],[1634.6,33.03940268],[1634.5,3.06128412]],[[1635.0,5.89463082],[1635.1,13.09299937],[1635.2,10.85076452],[1635.3,7.79810439],[1635.4,0.101]]]
["bitfinex","ETHUSD",1694044525265,[[1634.7,6.72939],[1634.6,33.03940268],[1634.5,3.06128412]],[[1635.0,5.89463082],[1635.1,13.09299937],[1635.2,10.85076452],[1635.3,7.79810439],[1635.4,0.101]]]
["bitfinex","ETHUSD",1694044525266,[[1634.7,12.23431],[1634.6,38.23258],[1634.5,1.9973],[1634.2,6.11918],[1634.1,51.89012521]],[[1635.0,11.34224196],[1635.1,11.37462214],[1635.2,16.62513209],[1635.3,11.78559243],[1635.4,1.666]]]
["bitfinex","ETHUSD",1694044525462,[[1634.6,30.55],[1634.5,14.70917711],[1634.4,6.11832],[1634.3,3.26699392],[1634.2,6.11918]],[[1634.9,7.03451265],[1635.0,25.63140613],[1635.1,7.51564289],[1635.2,4.60659695],[1635.3,7.90346]]]
["bitfinex","ETHUSD",1694044525669,[[1634.5,6.11785],[1634.4,9.25932],[1634.3,8.29552047],[1634.2,36.66918],[1634.1,2.49883497]],[[1634.9,7.03451265],[1635.0,25.63140613],[1635.1,7.51564289],[1635.2,4.60659695],[1635.3,7.90346]]]
["bitfinex","ETHUSD",1694044525670,[[1634.5,6.11785],[1634.4,9.25932],[1634.3,8.29552047],[1634.2,36.66918],[1634.1,2.49883497]],[[1634.7,4.92894094],[1634.8,0.70345127],[1634.9,15.81005022],[1635.0,18.15432613],[1635.1,4.85691532]]]
["bitfinex","ETHUSD",1694044525850,[[1634.4,9.2593],[1634.3,8.29549047],[1634.2,30.55],[1634.1,2.49883497],[1634.0,8.29754212]],[[1634.6,4.26466987],[1634.7,4.92894094],[1634.8,9.28821313],[1634.9,19.39825737],[1635.0,11.81809776]]]
["bitfinex","ETHUSD",1694044526164,[[1634.4,6.7304],[1634.3,9.86037047],[1634.2,42.53],[1634.1,8.61832497],[1634.0,2.17793212]],[[1634.7,4.92894094],[1634.8,9.28821313],[1634.9,19.39825737],[1635.0,11.81809776]]]
["bitfinex","ETHUSD",1694044526165,[[1634.4,6.7304],[1634.3,9.86037047],[1634.2,42.53],[1634.1,8.61832497],[1634.0,2.17793212]],[[1634.5,6.39085412],[1634.7,4.92894094],[1634.8,12.07072625],[1634.9,14.80569],[1635.0,11.50141776]]]
["bitfinex","ETHUSD",1694044526365,[[1634.4,12.84885],[1634.3,9.43907047],[1634.2,42.53],[1634.1,8.61832497],[1634.0,2.17793212]],[[1634.5,6.39085412],[1634.7,8.82424094],[1634.8,12.07072625],[1634.9,12.54979],[1635.0,9.86201776]]]
["bitfinex","ETHUSD",1694044526663,[[1634.4,12.84885],[1634.3,9.43907047],[1634.2,11.98],[1634.1,10.61562497],[1634.0,35.17696912]],[[1634.5,6.39085412],[1634.7,8.82424094],[1634.8,12.07072625],[1634.9,12.54979],[1635.0,9.86201776]]]
["bitfinex","ETHUSD",1694044526861,[[1634.4,12.84885],[1634.3,9.43907047],[1634.2,11.98],[1634.1,8.11679],[1634.0,35.17696912]],[[1634.5,5.54918198],[1634.6,2.12618425],[1634.7,8.82424094],[1634.8,9.82075645],[1634.9,14.7997598]]]
["bitfinex","ETHUSD",1694044527066,[[1634.4,12.84885],[1634.3,9.43907047],[1634.2,11.98],[1634.1,8.11679],[1634.0,35.17696912]],[[1634.5,4.48583854],[1634.6,3.18952769],[1634.7,8.82424094],[1634.8,12.07072625],[1634.9,12.54979]]]
["bitfinex","ETHUSD",1694044527226,[[1634.4,12.84885],[1634.3,9.43907047],[1634.2,12.90857754],[1634.1,8.11679],[1634.0,35.17696912]],[[1634.5,2.89082338],[1634.6,4.78454285],[1634.7,8.82424094],[1634.8,12.07072625],[1634.9,12.54979]]]
["bitfinex","ETHUSD",1694044527426,[[1634.4,12.84885],[1634.3,9.43907047],[1634.2,12.90857754],[1634.1,11.11679],[1634.0,35.17696912]],[[1634.5,2.89082338],[1634.6,4.78454285],[1634.7,8.82424094],[1634.8,12.07072625],[1634.9,12.54979]]]
["bitfinex","ETHUSD",1694044527838,[[1634.4,13.33475138],[1634.3,9.43907047],[1634.2,12.90857754],[1634.1,11.11679],[1634.0,35.17696912]],[[1634.5,3.94287071],[1634.6,3.73249552],[1634.7,8.82424094],[1634.8,9.82075645],[1634.9,14.7997598]]]
["bitfinex","ETHUSD",1694044528039,[[1634.4,13.33475138],[1634.3,9.43907047],[1634.2,12.90857754],[1634.1,11.11679],[1634.0,35.17696912]],[[1634.5,1.28451211],[1634.6,6.39085412],[1634.7,8.82424094],[1634.8,9.82075645],[1634.9,20.9165298]]]
["bitfinex","ETHUSD",1694044528265,[[1634.4,13.33475138],[1634.3,9.43907047],[1634.2,12.90857754],[1634.1,11.11679],[1634.0,35.17696912]],[[1634.5,2.87952727],[1634.6,4.79583896],[1634.7,8.82424094],[1634.8,9.82075645],[1634.9,20.9165298]]]
["bitfinex","ETHUSD",1694044528443,[[1634.4,13.33475138],[1634.3,9.43907047],[1634.2,12.90857754],[1634.1,11.11679],[1634.0,35.17696912]],[[1634.5,1.28451211],[1634.6,6.39085412],[1634.7,8.82424094],[1634.8,9.82075645],[1634.9,20.9165298]]]
["bitfinex","ETHUSD",1694044528797,[[1634.4,7.21630138],[1634.3,15.55769047],[1634.2,12.90857754],[1634.1,11.11679],[1634.0,35.17696912]],[[1634.5,1.60631127],[1634.6,4.78454285],[1634.7,8.82424094],[1634.8,12.07072625],[1634.9,18.66656]]]
["bitfinex","ETHUSD",1694044529078,[[1634.4,7.21630138],[1634.3,15.55769047],[1634.2,12.90857754],[1634.1,11.11679],[1634.0,35.17696912]],[[1634.5,2.88998943],[1634.6,4.78454285],[1634.7,8.82424094],[1634.8,12.07072625],[1634.9,18.66656]]]
["bitfinex","ETHUSD",1694044529229,[[1634.4,7.21630138],[1634.3,15.55769047],[1634.2,12.90857754],[1634.1,11.11679],[1634.0,35.17696912]],[[1634.5,4.48500459],[1634.6,3.18952769],[1634.7,8.82424094],[1634.8,12.07072625],[1634.9,18.66656]]]
["bitfinex","ETHUSD",1694044529429,[[1634.4,7.21630138],[1634.3,15.55769047],[1634.2,12.90857754],[1634.1,11.11679],[1634.0,35.17696912]],[[1634.5,2.88998943],[1634.6,4.78454285],[1634.7,8.82424094],[1634.8,12.07072625],[1634.9,18.66656]]]
["bitfinex","ETHUSD",1694044529770,[[1634.4,7.21630138],[1634.3,15.55769047],[1634.2,12.90857754],[1634.1,11.11679],[1634.0,35.17696912]],[[1634.5,3.94203676],[1634.6,3.73249552],[1634.7,8.82424094],[1634.8,9.82075645],[1634.9,20.9165298]]]
["bitfinex","ETHUSD",1694044529929,[[1634.4,7.21630138],[1634.3,15.55769047],[1634.2,12.90857754],[1634.1,11.11679],[1634.0,35.17696912]],[[1634.5,2.87869332],[1634.6,4.79583896],[1634.7,8.82424094],[1634.8,9.82075645],[1634.9,20.9165298]]]
["bitfinex","ETHUSD",1694044530465,[[1634.4,7.21630138],[1634.3,15.55769047],[1634.2,12.90857754],[1634.1,11.11679],[1634.0,35.17696912]],[[1634.5,2.87869332],[1634.6,4.79583896],[1634.7,8.82424094],[1634.8,15.93786645],[1634.9,14.7997398]]]
["bitfinex","ETHUSD",1694044530624,[[1634.4,7.21630138],[1634.3,6.29807047],[1634.2,13.545],[1634.1,11.11679],[1634.0,34.564037]],[[1634.5,3.64614655],[1634.6,4.79583896],[1634.7,24.03332851],[1634.8,7.16200888],[1634.9,2.2499698]]]
["bitfinex","ETHUSD",1694044530829,[[1634.4,0.6121],[1634.3,12.41665047],[1634.2,19.75726],[1634.1,6.5623],[1634.0,36.66984]],[[1634.5,5.0321231],[1634.6,2.12618425],[1634.7,21.37460094],[1634.8,15.52916868],[1634.9,1.565]]]
["bitfinex","ETHUSD",1694044531024,[[1634.4,0.6121],[1634.3,12.41665047],[1634.2,19.75726],[1634.1,6.5623],[1634.0,36.66984]],[[1634.5,4.9821231],[1634.6,3.91228425],[1634.7,19.73520094],[1634.8,15.52916868],[1634.9,1.565]]]
["bitfinex","ETHUSD",1694044531876,[[1634.4,0.6121],[1634.3,12.41665047],[1634.2,21.32226],[1634.1,4.9973],[1634.0,38.23484]],[[1634.5,4.9821231],[1634.6,3.91228425],[1634.7,19.73520094],[1634.8,15.52916868],[1635.0,5.31069776]]]
["bitfinex","ETHUSD",1694044533069,[[1634.4,6.73055],[1634.3,6.29804047],[1634.2,21.32226],[1634.1,4.9973],[1634.0,38.23484]],[[1634.5,4.9821231],[1634.6,3.91228425],[1634.7,19.73520094],[1634.8,15.52916868],[1635.0,5.31069776]]]
["bitfinex","ETHUSD",1694044533251,[[1634.4,6.73055],[1634.3,6.29804047],[1634.2,21.32226],[1634.1,5.89766389],[1634.0,38.23484]],[[1634.5,4.9821231],[1634.6,3.91228425],[1634.7,19.73520094],[1634.8,15.52916868],[1635.0,5.31069776]]]
["bitfinex","ETHUSD",1694044533458,[[1634.4,6.73055],[1634.3,6.29804047],[1634.2,21.32226],[1634.1,5.89766389],[1634.0,38.23484]],[[1634.5,6.1781401],[1634.6,3.91228425],[1634.7,19.73520094],[1634.8,15.52916868],[1635.0,5.31069776]]]
["bitfinex","ETHUSD",1694044533653,[[1634.4,6.73055],[1634.3,6.78818344],[1634.2,21.32226],[1634.1,5.89766389],[1634.0,38.23484]],[[1634.5,6.1781401],[1634.6,3.91228425],[1634.7,19.73520094],[1634.8,15.52916868],[1635.0,5.31069776]]]
["bitfinex","ETHUSD",1694044533856,[[1634.4,6.73055],[1634.3,6.78818344],[1634.2,21.32226],[1634.1,4.9973],[1634.0,38.23484]],[[1634.5,6.1781401],[1634.6,3.91228425],[1634.7,19.73520094],[1634.8,15.52916868],[1635.0,5.31069776]]]
["bitfinex","ETHUSD",1694044534346,[[1634.4,6.73055],[1634.3,6.60872297],[1634.2,21.32226],[1634.1,4.9973],[1634.0,38.23484]],[[1634.5,6.1781401],[1634.6,3.91228425],[1634.7,19.73520094],[1634.8,15.52916868],[1635.0,5.31069776]]]
["bitfinex","ETHUSD",1694044534531,[[1634.4,0.6121],[1634.3,6.60872297],[1634.2,25.87629],[1634.1,6.5623],[1634.0,36.66984]],[[1634.5,9.1781401],[1634.6,3.91228425],[1634.7,22.85278094],[1634.8,9.41197868],[1634.9,1.565]]]
["bitfinex","ETHUSD",1694044534727,[[1634.4,0.6121],[1634.3,12.72742297],[1634.2,19.75713],[1634.1,6.5623],[1634.0,36.66984]],[[1634.5,11.30432435],[1634.6,1.7861],[1634.7,22.85278094],[1634.8,9.41197868],[1634.9,1.565]]]
["bitfinex","ETHUSD",1694044534961,[[1634.4,0.6121],[1634.3,12.72742297],[1634.2,19.93837838],[1634.1,6.5623],[1634.0,36.66984]],[[1634.5,11.30432435],[1634.6,1.7861],[1634.7,22.85278094],[1634.8,9.41197868],[1634.9,1.565]]]
["bitfinex","ETHUSD",1694044535486,[[1634.4,0.6121],[1634.3,12.72742297],[1634.2,19.93837838],[1634.1,6.5623],[1634.0,36.66984]],[[1634.5,11.30432435],[1634.6,1.7861],[1634.7,16.73520094],[1634.8,15.52916868],[1634.9,1.565]]]
["bitfinex","ETHUSD",1694044535637,[[1634.4,0.6121],[1634.3,12.72742297],[1634.2,19.93837838],[1634.1,6.5623],[1634.0,36.66984]],[[1634.5,9.77152238],[1634.6,1.7861],[1634.7,16.73520094],[1634.8,15.52916868],[1634.9,1.565]]]
["bitfinex","ETHUSD",1694044535839,[[1634.4,0.6121],[1634.3,12.72742297],[1634.2,19.93837838],[1634.1,6.5623],[1634.0,36.66984]],[[1634.5,10.92728462],[1634.6,1.7861],[1634.7,16.73520094],[1634.8,15.52916868],[1634.9,1.565]]]
["bitfinex","ETHUSD",1694044536432,[[1634.4,0.6121],[1634.3,12.72742297],[1634.2,19.93837838],[1634.1,6.5623],[1634.0,37.5902348]],[[1634.5,10.92728462],[1634.6,1.7861],[1634.7,16.73520094],[1634.8,15.52916868],[1634.9,1.565]]]
["bitfinex","ETHUSD",1694044538033,[[1634.4,0.6121],[1634.3,12.72742297],[1634.2,19.93837838],[1634.1,6.5623],[1634.0,37.5902348]],[[1634.5,11.428401],[1634.6,1.7861],[1634.7,16.73520094],[1634.8,15.18772107],[1634.9,1.565]]]
["bitfinex","ETHUSD",1694044538534,[[1634.4,0.6121],[1634.3,12.72742297],[1634.2,21.32213],[1634.1,4.9973],[1634.0,37.5902348]],[[1634.5,11.428401],[1634.6,1.7861],[1634.7,16.73520094],[1634.8,15.18772107],[1634.9,1.565]]]
["bitfinex","ETHUSD",1694044540486,[[1634.3,12.70130576],[1634.2,21.32213],[1634.1,4.9973],[1634.0,37.5902348],[1520.2,3.0]],[[1634.5,11.428401],[1634.6,1.7861],[1634.7,16.73520094],[1634.8,15.18772107],[1634.9,1.565]]]
["bitfinex","ETHUSD",1694044540778,[[1634.3,13.31340576],[1634.2,21.32213],[1634.1,5.1784381],[1634.0,37.5902348],[1629.5,7.97905307]],[[1634.4,6.06532464],[1634.5,6.64385815],[1634.6,1.7861],[1634.7,16.73520094],[1634.8,15.18772107]]]
["bitfinex","ETHUSD",1694044541150,[[1634.3,13.31340576],[1634.2,21.32213],[1634.1,5.1784381],[1634.0,37.5902348],[1632.0,44.58999516]],[[1634.4,6.06532464],[1634.5,6.64385815],[1634.6,1.7861],[1634.7,16.73520094],[1634.8,15.18772107]]]
["bitfinex","ETHUSD",1694044541352,[[1634.3,13.31340576],[1634.2,21.32213],[1634.1,5.1784381],[1634.0,37.5902348],[1632.0,44.58999516]],[[1634.4,6.06532464],[1634.5,5.44784115],[1634.6,1.7861],[1634.7,16.73520094],[1634.8,15.18772107]]]
["bitfinex","ETHUSD",1694044542190,[[1634.3,13.31340576],[1634.2,21.32213],[1634.1,5.1784381],[1634.0,37.5902348],[1632.6,0.1]],[[1634.4,6.06532464],[1634.5,5.44784115],[1634.6,3.71504094],[1634.7,14.80626],[1634.8,15.18772107]]]
["bitfinex","ETHUSD",1694044542353,[[1634.3,13.31340576],[1634.2,21.32213],[1634.1,5.1784381],[1634.0,37.5902348],[1633.8,6.75948316]],[[1634.4,6.06532464],[1634.5,5.44784115],[1634.6,1.7861],[1634.7,16.73520094],[1634.8,15.18772107]]]
["bitfinex","ETHUSD",1694044542690,[[1634.3,13.31340576],[1634.2,21.32213],[1634.1,5.1784381],[1634.0,37.5902348],[1633.8,6.75948316]],[[1634.4,6.06532464],[1634.5,5.44784115],[1634.6,3.71504094],[1634.7,14.80626],[1634.8,15.18772107]]]
["bitfinex","ETHUSD",1694044543351,[[1634.3,13.31340576],[1634.2,21.32213],[1634.1,5.1784381],[1634.0,37.5902348],[1633.8,6.75948316]],[[1634.4,6.06532464],[1634.5,7.22604115],[1634.6,1.92894094],[1634.7,14.80626],[1634.8,15.18772107]]]
["bitfinex","ETHUSD",1694044545204,[[1634.3,12.17879592],[1634.2,21.32213],[1634.1,5.1784381],[1634.0,37.5902348],[1633.8,6.75948316]],[[1634.4,6.06532464],[1634.5,5.44784115],[1634.6,1.92894094],[1634.7,14.80626],[1634.8,15.18772107]]]
["bitfinex","ETHUSD",1694044545389,[[1634.3,12.17879592],[1634.2,19.66403],[1634.1,2.1784381],[1634.0,37.5902348],[1633.9,5.449318]],[[1634.4,6.06532464],[1634.5,5.44784115],[1634.6,1.92894094],[1634.7,16.55846],[1634.8,15.18772107]]]
["bitfinex","ETHUSD",1694044545701,[[1634.3,12.17891592],[1634.2,19.66397],[1634.1,3.8093381],[1634.0,37.5902348],[1633.9,5.449318]],[[1634.4,6.06532464],[1634.5,7.20004115],[1634.6,1.92894094],[1634.7,14.80626],[1634.8,15.18769107]]]
["bitfinex","ETHUSD",1694044547186,[[1634.3,12.17891592],[1634.2,19.66397],[1634.1,3.8093381],[1634.0,37.5902348],[1633.9,5.449318]],[[1634.4,6.06532464],[1634.5,7.20004115],[1634.6,1.92894094],[1634.7,20.92377],[1634.8,9.07053107]]]
["bitfinex","ETHUSD",1694044547371,[[1634.3,12.17891592],[1634.2,19.66397],[1634.1,3.8093381],[1634.0,37.5902348],[1633.9,5.449318]],[[1634.4,6.06532464],[1634.5,7.20004115],[1634.6,1.92894094],[1634.7,14.80626],[1634.8,15.18771107]]]
["bitfinex","ETHUSD",1694044547702,[[1634.3,12.17891592],[1634.2,19.66397],[1634.1,3.8093381],[1634.0,37.5902348],[1633.9,5.449318]],[[1634.4,6.06532464],[1634.5,7.20004115],[1634.6,4.58819604],[1634.7,20.92376],[1634.8,9.07053107]]]
["bitfinex","ETHUSD",1694044547904,[[1634.3,12.17891592],[1634.2,19.66397],[1634.1,3.8093381],[1634.0,37.5902348],[1633.9,5.449318]],[[1634.4,6.06532464],[1634.5,7.20004115],[1634.6,1.92894094],[1634.7,20.92376],[1634.8,9.07053107]]]
["bitfinex","ETHUSD",1694044548106,[[1634.3,12.17891592],[1634.2,19.66397],[1634.1,3.8093381],[1634.0,37.5902348],[1633.9,5.449318]],[[1634.4,6.06532464],[1634.5,7.20004115],[1634.6,4.58819493],[1634.7,20.92376],[1634.8,9.07053107]]]
["bitfinex","ETHUSD",1694044552727,[[1634.3,6.06009592],[1634.2,25.78292],[1634.1,3.8093381],[1634.0,37.5902348],[1633.9,5.449318]],[[1634.4,6.06532464],[1634.5,7.20004115],[1634.6,4.58819493],[1634.7,20.92376],[1634.8,9.07053107]]]
["bitfinex","ETHUSD",1694044553122,[[1634.3,6.06009592],[1634.2,25.78292],[1634.1,3.8093381],[1634.0,37.5902348],[1633.9,5.449318]],[[1634.4,6.55732413],[1634.5,6.69892477],[1634.6,4.58819493],[1634.7,20.92376],[1634.8,9.07053107]]]
["bitfinex","ETHUSD",1694044554321,[[1634.3,6.06009592],[1634.2,25.78292],[1634.1,3.8093381],[1634.0,37.5902348],[1633.9,3.0]],[[1634.4,7.34828666],[1634.5,4.15576224],[1634.6,4.58819493],[1634.7,23.1737298],[1634.8,6.82056127]]]
["bitfinex","ETHUSD",1694044554479,[[1634.3,6.06009592],[1634.2,25.78292],[1634.1,3.8093381],[1634.0,37.5902348],[1633.9,3.0]],[[1634.4,6.3725073],[1634.5,4.15576224],[1634.6,6.71437918],[1634.7,23.1737298],[1634.8,6.82056127]]]
["bitfinex","ETHUSD",1694044554679,[[1634.3,6.06009592],[1634.2,25.78292],[1634.1,3.8093381],[1634.0,37.5902348],[1633.9,3.0]],[[1634.4,6.3725073],[1634.5,6.28194649],[1634.6,4.58819493],[1634.7,23.1737298],[1634.8,6.82056127]]]
["bitfinex","ETHUSD",1694044554927,[[1634.3,6.06009592],[1634.2,25.78292],[1634.1,3.8093381],[1634.0,37.5902348],[1633.9,3.0]],[[1634.4,8.49869155],[1634.5,4.15576224],[1634.6,6.36579493],[1634.7,23.1737298],[1634.8,6.82056127]]]
["bitfinex","ETHUSD",1694044555417,[[1634.3,6.06009592],[1634.2,25.78292],[1634.1,3.8093381],[1634.0,37.5902348],[1633.9,3.0]],[[1634.4,9.69332355],[1634.5,4.15576224],[1634.6,6.36579493],[1634.7,23.1737298],[1634.8,6.82056127]]]
["bitfinex","ETHUSD",1694044557941,[[1634.3,6.06009592],[1634.2,25.78292],[1634.1,3.8093381],[1634.0,37.5902348],[1633.9,3.0]],[[1634.4,8.41254176],[1634.5,4.15576224],[1634.6,6.36579493],[1634.7,23.1737298],[1634.8,6.82056127]]]
["bitfinex","ETHUSD",1694044558112,[[1634.3,6.06009592],[1634.2,25.78292],[1634.1,3.8093381],[1634.0,37.5902348],[1633.9,3.0]],[[1634.4,8.41254176],[1634.5,5.89686224],[1634.6,4.58819493],[1634.7,23.1737298],[1634.8,6.82056127]]]
["bitfinex","ETHUSD",1694044560939,[[1634.3,5.56995295],[1634.2,25.78292],[1634.1,3.8093381],[1634.0,37.5902348],[1633.9,3.0]],[[1634.4,8.41254176],[1634.5,5.89686224],[1634.6,4.58819493],[1634.7,23.1737298],[1634.8,6.82056127]]]
["bitfinex","ETHUSD",1694044561143,[[1634.3,5.56995295],[1634.2,25.78292],[1634.1,3.8093381],[1634.0,37.5902348],[1633.9,3.0]],[[1634.4,8.41254176],[1634.5,7.82580318],[1634.6,2.65925399],[1634.7,23.1737298],[1634.8,6.82056127]]]
["bitfinex","ETHUSD",1694044561843,[[1634.3,5.56995295],[1634.2,25.78292],[1634.1,3.8093381],[1634.0,37.5902348],[1633.9,3.0]],[[1634.4,8.41254176],[1634.5,7.82580318],[1634.6,2.65925399],[1634.7,23.1737298],[1634.8,9.47833809]]]
["bitfinex","ETHUSD",1694044562504,[[1634.3,5.56995295],[1634.2,13.80292],[1634.1,3.8093381],[1634.0,37.5902348],[1633.9,3.0]],[[1634.4,8.41254176],[1634.5,7.82580318],[1634.6,2.65925399],[1634.7,23.1737298],[1634.8,9.47833809]]]
["bitfinex","ETHUSD",1694044564239,[[1634.3,5.56995295],[1634.2,14.29159158],[1634.1,3.8093381],[1634.0,37.5902348],[1633.9,3.0]],[[1634.4,8.41254176],[1634.5,7.82580318],[1634.6,2.65925399],[1634.7,23.1737298],[1634.8,9.47833809]]]
["bitfinex","ETHUSD",1694044565144,[[1634.3,0.6121],[1634.2,14.29159158],[1634.1,3.8093381],[1634.0,37.5902348],[1633.9,3.0]],[[1634.4,8.41254176],[1634.5,7.82580318],[1634.6,2.65925399],[1634.7,23.1737298],[1634.8,9.47833809]]]
["bitfinex","ETHUSD",1694044565454,[[1634.3,6.73062],[1634.2,14.29159158],[1634.1,3.8093381],[1634.0,37.5902348],[1633.9,3.0]],[[1634.4,8.41254176],[1634.5,7.82580318],[1634.6,2.65925399],[1634.7,23.1737298],[1634.8,9.47833809]]]
["bitfinex","ETHUSD",1694044566125,[[1634.3,6.73062],[1634.2,14.29159158],[1634.1,3.8093381],[1634.0,37.5902348],[1633.9,3.0]],[[1634.4,7.62157923],[1634.5,7.82580318],[1634.6,2.65925399],[1634.7,23.1737298],[1634.8,9.47833809]]]
["bitfinex","ETHUSD",1694044566341,[[1634.3,6.73062],[1634.2,14.29159158],[1634.1,3.8093381],[1634.0,37.5902348],[1633.9,3.0]],[[1634.4,7.62157923],[1634.5,7.82580318],[1634.6,4.90922379],[1634.7,20.92376],[1634.8,9.47833809]]]
["bitfinex","ETHUSD",1694044566655,[[1634.3,6.73062],[1634.2,14.29159158],[1634.1,3.8093381],[1634.0,37.5902348],[1633.9,3.0]],[[1634.4,7.62157923],[1634.5,7.82580318],[1634.6,2.65925399],[1634.7,23.1737298],[1634.8,9.47833809]]]
["bitfinex","ETHUSD",1694044566857,[[1634.3,6.73062],[1634.2,14.29159158],[1634.1,3.8093381],[1634.0,37.5902348],[1633.9,3.0]],[[1634.4,7.62157923],[1634.5,7.82580318],[1634.6,4.90922379],[1634.7,20.92376],[1634.8,9.47833809]]]
["bitfinex","ETHUSD",1694044568750,[[1634.3,6.73062],[1634.2,14.29159158],[1634.1,3.8093381],[1634.0,37.5902348],[1633.9,3.0]],[[1634.4,9.55052017],[1634.5,5.89686224],[1634.6,4.90922379],[1634.7,20.92376],[1634.8,9.47833809]]]
["bitfinex","ETHUSD",1694044568951,[[1634.3,6.73062],[1634.2,14.29159158],[1634.1,3.8093381],[1634.0,37.5902348],[1633.9,3.0]],[[1634.4,9.55052017],[1634.5,5.89686224],[1634.6,4.90922379],[1634.7,23.58153682],[1634.8,6.82056127]]]
["bitfinex","ETHUSD",1694044570725,[[1634.3,6.73062],[1634.2,14.29159158],[1634.1,3.8093381],[1634.0,37.5902348],[1633.9,3.0]],[[1634.4,9.55052017],[1634.5,8.14683204],[1634.6,2.65925399],[1634.7,23.58153682],[1634.8,10.0093937]]]
["bitfinex","ETHUSD",1694044571245,[[1634.3,6.73062],[1634.2,14.29159158],[1634.1,3.8093381],[1634.0,37.5902348],[1633.9,3.0]],[[1634.4,9.54945988],[1634.5,8.14683204],[1634.6,2.65925399],[1634.7,23.58153682],[1634.8,10.0093937]]]
["bitfinex","ETHUSD",1694044571756,[[1634.3,6.73062],[1634.2,14.29159158],[1634.1,3.8093381],[1634.0,37.5902348],[1633.9,3.0]],[[1634.4,7.62157923],[1634.5,8.14683204],[1634.6,2.65925399],[1634.7,23.58153682],[1634.8,10.0093937]]]
["bitfinex","ETHUSD",1694044572765,[[1634.3,6.73062],[1634.2,14.29159158],[1634.1,3.8093381],[1634.0,37.5902348],[1633.9,3.0]],[[1634.4,7.62157923],[1634.5,8.14683204],[1634.6,5.31703081],[1634.7,20.92376],[1634.8,10.0093937]]]
["bitfinex","ETHUSD",1694044573261,[[1634.3,6.73062],[1634.2,8.17262158],[1634.1,9.9288581],[1634.0,37.5902348],[1633.9,3.0]],[[1634.4,7.62157923],[1634.5,8.14683204],[1634.6,8.77699399],[1634.7,17.46403682],[1634.8,10.0093937]]]
["bitfinex","ETHUSD",1694044573829,[[1634.3,6.73062],[1634.2,8.17262158],[1634.1,9.9288581],[1634.0,37.5902348],[1633.9,3.0]],[[1634.4,7.62157923],[1634.5,8.14683204],[1634.6,11.43477081],[1634.7,14.80626],[1634.8,10.0093937]]]
["bitfinex","ETHUSD",1694044574971,[[1634.3,6.73062],[1634.2,8.17262158],[1634.1,9.9288581],[1634.0,37.5902348],[1633.9,3.0]],[[1634.4,7.62157923],[1634.5,8.14683204],[1634.6,8.77699399],[1634.7,17.46403682],[1634.8,10.0093937]]]
["bitfinex","ETHUSD",1694044575778,[[1634.3,6.73062],[1634.2,8.17262158],[1634.1,9.9288581],[1634.0,37.5902348],[1633.9,3.0]],[[1634.4,7.62157923],[1634.5,8.14683204],[1634.6,11.43477081],[1634.7,14.80626],[1634.8,10.0093937]]]
["bitfinex","ETHUSD",1694044577171,[[1634.3,6.73062],[1634.2,8.17262158],[1634.1,9.9288581],[1634.0,37.5902348],[1633.9,3.0]],[[1634.4,7.62157923],[1634.5,8.14683204],[1634.6,8.77699399],[1634.7,17.46403682],[1634.8,10.0093937]]]
["bitfinex","ETHUSD",1694044577770,[[1634.3,6.73062],[1634.2,8.17262158],[1634.1,9.9288581],[1634.0,37.5902348],[1633.9,3.0]],[[1634.4,9.55079727],[1634.5,8.14683204],[1634.6,8.77699399],[1634.7,17.46403682],[1634.8,10.0093937]]]
["bitfinex","ETHUSD",1694044578067,[[1634.3,6.73062],[1634.2,8.17262158],[1634.1,9.9288581],[1634.0,37.5902348],[1633.9,3.0]],[[1634.4,7.62157923],[1634.5,8.14683204],[1634.6,8.77699399],[1634.7,17.46403682],[1634.8,10.0093937]]]
["bitfinex","ETHUSD",1694044578239,[[1634.3,6.73062],[1634.2,8.17262158],[1634.1,9.9288581],[1634.0,37.5902348],[1633.9,3.0]],[[1634.4,9.55078625],[1634.5,8.14683204],[1634.6,8.77699399],[1634.7,17.46403682],[1634.8,10.0093937]]]
["bitfinex","ETHUSD",1694044579674,[[1634.3,6.73062],[1634.2,14.29159158],[1634.1,3.8093381],[1634.0,37.5902348],[1633.9,3.0]],[[1634.4,9.55078625],[1634.5,8.14683204],[1634.6,8.77699399],[1634.7,17.46403682],[1634.8,10.0093937]]]
["bitfinex","ETHUSD",1694044580573,[[1634.3,6.09237949],[1634.2,14.29159158],[1634.1,3.8093381],[1634.0,37.5902348],[1633.9,3.0]],[[1634.4,9.55078625],[1634.5,8.14683204],[1634.6,8.77699399],[1634.7,17.46403682],[1634.8,10.0093937]]]
["bitfinex","ETHUSD",1694044580782,[[1634.3,6.70447949],[1634.2,14.29159158],[1634.1,3.8093381],[1634.0,37.5902348],[1633.9,3.0]],[[1634.4,9.55078625],[1634.5,8.14683204],[1634.6,8.77699399],[1634.7,17.46403682],[1634.8,6.82056127]]]
["bitfinex","ETHUSD",1694044582008,[[1634.3,6.70447949],[1634.2,14.29159158],[1634.1,3.8093381],[1634.0,37.5902348],[1633.9,3.0]],[[1634.4,9.55078625],[1634.5,5.89686224],[1634.6,11.02696379],[1634.7,17.46403682],[1634.8,6.82056127]]]
["bitfinex","ETHUSD",1694044583316,[[1634.3,8.26947949],[1634.2,12.72659158],[1634.1,3.8093381],[1634.0,39.1552348],[1633.9,3.0]],[[1634.4,8.40038136],[1634.5,5.89686224],[1634.6,11.02696379],[1634.7,17.46403682],[1634.8,6.82056127]]]
["bitfinex","ETHUSD",1694044585914,[[1634.3,6.70447949],[1634.2,14.29159158],[1634.1,3.8093381],[1634.0,37.5902348],[1633.9,3.0]],[[1634.4,8.40038136],[1634.5,5.89686224],[1634.6,11.02696379],[1634.7,17.46403682],[1634.8,6.82056127]]]
["bitfinex","ETHUSD",1694044587818,[[1634.3,6.70447949],[1634.2,14.29159158],[1634.1,3.8093381],[1634.0,37.5902348],[1633.9,3.0]],[[1634.4,3.81281574],[1634.5,5.89686224],[1634.6,8.77699399],[1634.7,14.80626],[1634.8,6.82056127]]]
["bitfinex","ETHUSD",1694044587993,[[1634.3,6.70447949],[1634.2,14.29159158],[1634.1,3.8093381],[1634.0,37.5902348],[1633.9,3.0]],[[1634.4,6.27492023],[1634.5,8.02304649],[1634.6,11.02746265],[1634.7,17.4646261],[1634.8,6.82056127]]]
["bitfinex","ETHUSD",1694044588192,[[1634.3,6.70447949],[1634.2,14.29159158],[1634.1,3.8093381],[1634.0,37.5902348],[1633.9,3.0]],[[1634.4,8.40110448],[1634.5,5.89686224],[1634.6,11.02746265],[1634.7,17.4646261],[1634.8,6.82056127]]]
["bitfinex","ETHUSD",1694044608855,[[1634.3,8.26947949],[1634.2,12.72659158],[1634.1,3.8093381],[1634.0,39.1552348],[1633.9,3.0]],[[1634.4,8.40110448],[1634.5,5.89686224],[1634.6,11.02746265],[1634.7,17.4646261],[1634.8,6.82056127]]]
["bitfinex","ETHUSD",1694044610276,[[1634.3,8.26947949],[1634.2,12.72659158],[1634.1,3.8093381],[1634.0,39.1552348],[1633.9,3.0]],[[1634.4,8.40110448],[1634.5,5.89686224],[1634.6,4.90972265],[1634.7,23.5822061],[1634.8,6.82056127]]]
["bitfinex","ETHUSD",1694044612485,[[1634.3,8.26947949],[1634.2,12.72659158],[1634.1,3.8093381],[1634.0,39.1552348],[1633.9,3.0]],[[1634.4,9.83090115],[1634.5,5.89686224],[1634.6,4.90972265],[1634.7,23.5822061],[1634.8,6.82056127]]]
["bitfinex","ETHUSD",1694044617085,[[1634.3,6.70447949],[1634.2,14.29159158],[1634.1,3.8093381],[1634.0,37.5902348],[1633.9,3.0]],[[1634.4,9.83090115],[1634.5,5.89686224],[1634.6,4.90972265],[1634.7,23.5822061],[1634.8,6.82056127]]]
["bitfinex","ETHUSD",1694044617280,[[1634.3,6.70447949],[1634.2,14.29159158],[1634.1,3.8093381],[1634.0,37.5902348],[1633.9,3.0]],[[1634.4,9.83090115],[1634.5,8.1473309],[1634.6,2.65925399],[1634.7,23.5822061],[1634.8,6.82056127]]]
["bitfinex","ETHUSD",1694044618985,[[1634.3,6.70447949],[1634.2,14.29159158],[1634.1,3.8093381],[1634.0,37.5902348],[1633.9,3.0]],[[1634.4,9.83090115],[1634.5,8.1473309],[1634.6,2.65925399],[1634.7,23.5822061],[1634.8,10.0093937]]]
["bitfinex","ETHUSD",1694044620463,[[1634.3,6.06622814],[1634.2,14.29159158],[1634.1,3.8093381],[1634.0,37.5902348],[1633.9,3.0]],[[1634.4,9.83090115],[1634.5,8.1473309],[1634.6,2.65925399],[1634.7,23.5822061],[1634.8,10.0093937]]]
["bitfinex","ETHUSD",1694044649390,[[1634.3,6.06622814],[1634.2,14.29159158],[1634.1,3.8093381],[1634.0,37.5902348],[1633.9,3.0]],[[1634.4,8.40110448],[1634.5,8.1473309],[1634.6,2.65925399],[1634.7,23.5822061],[1634.8,10.0093937]]]
["bitfinex","ETHUSD",1694044659755,[[1634.3,6.06622814],[1634.2,14.29159158],[1634.1,3.8093381],[1634.0,37.5902348],[1633.9,3.0]],[[1634.4,6.47213134],[1634.5,8.1473309],[1634.6,2.65925399],[1634.7,23.5822061],[1634.8,10.0093937]]]
["bitfinex","ETHUSD",1694044659901,[[1634.3,6.06622814],[1634.2,14.29159158],[1634.1,3.8093381],[1634.0,37.5902348],[1633.9,3.0]],[[1634.4,8.40138295],[1634.5,8.1473309],[1634.6,2.65925399],[1634.7,23.5822061],[1634.8,10.0093937]]]
["bitfinex","ETHUSD",1694044660237,[[1634.3,6.06622814],[1634.2,14.29159158],[1634.1,3.8093381],[1634.0,37.5902348],[1633.9,3.0]],[[1634.4,6.47213134],[1634.5,8.1473309],[1634.6,5.31762009],[1634.7,20.92384],[1634.8,10.0093937]]]
["bitfinex","ETHUSD",1694044660541,[[1634.3,5.42796357],[1634.2,14.29159158],[1634.1,3.8093381],[1634.0,37.5902348],[1633.9,3.0]],[[1634.4,6.47213134],[1634.5,8.1473309],[1634.6,5.31762009],[1634.7,20.92384],[1634.8,10.0093937]]]
["bitfinex","ETHUSD",1694044661239,[[1634.3,5.42796357],[1634.2,14.29159158],[1634.1,3.8093381],[1634.0,37.5902348],[1633.9,3.0]],[[1634.4,7.93407756],[1634.5,8.1473309],[1634.6,5.31762009],[1634.7,20.92384],[1634.8,10.0093937]]]
["bitfinex","ETHUSD",1694044663350,[[1634.3,0.6121],[1634.2,6.60762158],[1634.1,6.11947],[1634.0,33.0353948],[1633.9,3.0]],[[1634.4,7.93407756],[1634.5,8.1473309],[1634.6,5.31762009],[1634.7,20.92384],[1634.8,10.0093937]]]
["bitfinex","ETHUSD",1694044663351,[[1634.3,0.6121],[1634.2,6.60762158],[1634.1,6.11947],[1634.0,33.0353948],[1633.9,3.0]],[[1634.4,7.93407756],[1634.5,8.1473309],[1634.6,11.43547009],[1634.7,14.80626],[1634.8,5.4572837]]]
["bitfinex","ETHUSD",1694044663503,[[1634.3,0.6121],[1634.2,6.60762158],[1634.1,12.23891],[1634.0,33.0353948],[1633.9,3.0]],[[1634.4,7.93407756],[1634.5,14.2654209],[1634.6,11.43547009],[1634.7,14.80626],[1634.8,5.4572837]]]
["bitfinex","ETHUSD",1694044663705,[[1634.3,0.6121],[1634.2,12.72667158],[1634.1,6.11944],[1634.0,33.0353948],[1633.9,3.0]],[[1634.4,7.93407756],[1634.5,10.80658489],[1634.6,14.8941961],[1634.7,14.80626],[1634.8,5.4572837]]]
["bitfinex","ETHUSD",1694044663923,[[1634.3,0.6121],[1634.2,12.72667158],[1634.1,6.11944],[1634.0,33.0353948],[1633.9,4.6316]],[[1634.4,7.93407756],[1634.5,10.80658489],[1634.6,21.3271961],[1634.7,8.37326],[1634.8,5.4572837]]]
["bitfinex","ETHUSD",1694044664120,[[1634.3,0.6121],[1634.2,12.72667158],[1634.1,6.11944],[1634.0,34.6669948],[1633.9,3.0]],[[1634.4,7.93407756],[1634.5,10.80658489],[1634.6,21.3271961],[1634.7,8.37326],[1634.8,5.4572837]]]
["bitfinex","ETHUSD",1694044665022,[[1634.3,0.6121],[1634.2,12.72667158],[1634.1,6.11944],[1634.0,34.85333339],[1633.9,3.0]],[[1634.4,7.93407756],[1634.5,10.80658489],[1634.6,21.3271961],[1634.7,8.37326],[1634.8,5.4572837]]]
["bitfinex","ETHUSD",1694044665258,[[1634.3,0.6121],[1634.2,12.72667158],[1634.1,6.11944],[1634.0,34.85333339],[1633.9,9.12023]],[[1634.4,7.93407756],[1634.5,10.80658489],[1634.6,21.3271961],[1634.7,8.37326],[1634.8,5.4572837]]]
["bitfinex","ETHUSD",1694044665978,[[1634.3,0.6121],[1634.2,12.72667158],[1634.1,7.68444],[1634.0,33.28833339],[1633.9,9.12023]],[[1634.4,7.93407756],[1634.5,10.80658489],[1634.6,21.3271961],[1634.7,8.37326],[1634.8,3.8922837]]]
["bitfinex","ETHUSD",1694044667067,[[1634.3,0.6121],[1634.2,12.72667158],[1634.1,7.68444],[1634.0,33.28833339],[1633.9,9.12023]],[[1634.4,7.93407756],[1634.5,10.80658489],[1634.6,15.2092161],[1634.7,14.49093],[1634.8,3.8922837]]]
["bitfinex","ETHUSD",1694044667362,[[1634.3,6.73092],[1634.2,6.60762158],[1634.1,7.68444],[1634.0,33.28833339],[1633.9,9.12023]],[[1634.4,7.93407756],[1634.5,10.80658489],[1634.6,15.2092161],[1634.7,14.49093],[1634.8,3.8922837]]]
["bitfinex","ETHUSD",1694044669161,[[1634.3,6.73092],[1634.2,6.60762158],[1634.1,7.68444],[1634.0,33.28833339],[1633.9,9.12023]],[[1634.4,7.93407756],[1634.5,10.80658489],[1634.6,21.3270861],[1634.7,8.37326],[1634.8,3.8922837]]]
["bitfinex","ETHUSD",1694044669763,[[1634.3,6.73092],[1634.2,6.60762158],[1634.1,7.68444],[1634.0,33.28833339],[1633.9,9.12023]],[[1634.4,7.93407756],[1634.5,10.80658489],[1634.6,21.3270761],[1634.7,8.37326],[1634.8,3.8922837]]]
["bitfinex","ETHUSD",1694044671258,[[1634.3,6.73092],[1634.2,6.60762158],[1634.1,7.68444],[1634.0,33.28833339],[1633.9,9.12023]],[[1634.4,7.93407756],[1634.5,10.80658489],[1634.6,15.2092161],[1634.7,8.37326],[1634.8,3.8922837]]]
["bitfinex","ETHUSD",1694044671467,[[1634.3,6.73092],[1634.2,6.60762158],[1634.1,7.68444],[1634.0,33.28833339],[1633.9,9.12023]],[[1634.4,7.93407756],[1634.5,10.80658489],[1634.6,15.2092161],[1634.7,14.49081],[1634.8,3.8922837]]]
["bitfinex","ETHUSD",1694044673076,[[1634.3,6.73092],[1634.2,6.60762158],[1634.1,7.68444],[1634.0,33.28833339],[1633.9,9.12023]],[[1634.4,8.23299856],[1634.5,10.80658489],[1634.6,15.2092161],[1634.7,14.49081],[1634.8,3.8922837]]]
["bitfinex","ETHUSD",1694044677166,[[1634.3,6.73092],[1634.2,12.72665158],[1634.1,1.565],[1634.0,33.28833339],[1633.9,9.12023]],[[1634.4,8.23299856],[1634.5,10.80658489],[1634.6,15.2092161],[1634.7,14.49081],[1634.8,3.8922837]]]
["bitfinex","ETHUSD",1694044677360,[[1634.3,6.73092],[1634.2,12.72665158],[1634.1,1.565],[1634.0,33.28833339],[1633.9,9.12023]],[[1634.4,8.23299856],[1634.5,10.80658489],[1634.6,15.2092161],[1634.7,8.37326],[1634.8,10.0093537]]]
["bitfinex","ETHUSD",1694044682354,[[1634.3,6.73092],[1634.2,12.72665158],[1634.1,3.1487],[1634.0,31.65673339],[1633.9,9.12023]],[[1634.4,8.23299856],[1634.5,10.80658489],[1634.6,15.2092161],[1634.7,8.37326],[1634.8,10.0093537]]]
["bitfinex","ETHUSD",1694044687015,[[1634.3,12.84974],[1634.2,8.17262158],[1634.1,1.5837],[1634.0,37.77652339],[1633.9,9.12023]],[[1634.4,8.23299856],[1634.5,10.80658489],[1634.6,9.0913661],[1634.7,14.49084],[1634.8,10.0093537]]]
["bitfinex","ETHUSD",1694044687301,[[1634.3,12.84974],[1634.2,8.17262158],[1634.1,1.5837],[1634.0,39.76322339],[1633.9,9.12023]],[[1634.4,6.77105234],[1634.5,6.99156866],[1634.6,11.75062009],[1634.7,14.49084],[1634.8,10.0093537]]]
["bitfinex","ETHUSD",1694044689107,[[1634.3,14.41474],[1634.2,6.60758158],[1634.1,1.5837],[1634.0,35.20843339],[1633.9,9.12023]],[[1634.4,8.70047801],[1634.5,5.25046866],[1634.6,2.65925399],[1634.7,11.3472661],[1634.8,16.1265437]]]
["bitfinex","ETHUSD",1694044689411,[[1634.3,20.53356],[1634.2,6.60758158],[1634.1,1.5837],[1634.0,35.20843339],[1633.9,9.12023]],[[1634.4,8.70047801],[1634.5,5.25046866],[1634.7,14.00652009],[1634.8,16.1265437],[1635.0,8.3131062]]]
["bitfinex","ETHUSD",1694044689610,[[1634.3,20.53356],[1634.2,6.60758158],[1634.1,1.5837],[1634.0,35.20843339],[1633.9,9.12023]],[[1634.4,6.77105234],[1634.5,5.25046866],[1634.7,14.00652009],[1634.8,16.1265437],[1635.0,8.3131062]]]
["bitfinex","ETHUSD",1694044689914,[[1634.3,20.53356],[1634.2,6.60758158],[1634.1,1.5837],[1634.0,35.20843339],[1633.9,9.12023]],[[1634.4,6.77105234],[1634.5,5.25046866],[1634.6,2.6583661],[1634.7,11.34815399],[1634.8,16.1265437]]]
["bitfinex","ETHUSD",1694044691185,[[1634.3,20.53356],[1634.2,6.60758158],[1634.1,1.5837],[1634.0,35.20843339],[1633.9,9.12023]],[[1634.4,6.77105234],[1634.5,5.25046866],[1634.6,4.3277661],[1634.7,11.34815399],[1634.8,16.1265437]]]
["bitfinex","ETHUSD",1694044692220,[[1634.3,20.53356],[1634.2,6.60758158],[1634.1,1.5837],[1634.0,35.20843339],[1633.9,9.12023]],[[1634.4,6.77105234],[1634.5,5.25046866],[1634.6,4.3277661],[1634.7,17.46549399],[1634.8,10.0093537]]]
["bitfinex","ETHUSD",1694044692365,[[1634.3,20.53356],[1634.2,6.60758158],[1634.1,1.5837],[1634.0,35.20843339],[1633.9,9.12023]],[[1634.4,8.70045041],[1634.5,5.25046866],[1634.6,4.32865399],[1634.7,17.4646061],[1634.8,10.0093537]]]
["bitfinex","ETHUSD",1694044695112,[[1634.3,20.53356],[1634.2,6.60758158],[1634.1,1.5837],[1634.0,35.20843339],[1633.9,9.12023]],[[1634.4,8.70045041],[1634.5,5.25046866],[1634.6,4.32865399],[1634.7,17.4646061],[1634.8,16.1264937]]]
["bitfinex","ETHUSD",1694044695410,[[1634.3,14.41474],[1634.2,6.60758158],[1634.1,1.5837],[1634.0,41.32813339],[1633.9,9.12023]],[[1634.4,8.70045041],[1634.5,5.25046866],[1634.6,4.32865399],[1634.7,23.5821261],[1634.8,10.0093537]]]
["bitfinex","ETHUSD",1694044695790,[[1634.3,8.29592],[1634.2,12.72654158],[1634.1,1.5837],[1634.0,41.32813339],[1633.9,9.12023]],[[1634.4,8.70045041],[1634.5,5.25046866],[1634.6,10.44635399],[1634.7,17.4646061],[1634.8,3.8922837]]]
["bitfinex","ETHUSD",1694044696423,[[1634.3,8.29592],[1634.2,12.72654158],[1634.1,1.5837],[1634.0,41.32813339],[1633.9,9.12023]],[[1634.4,8.70045041],[1634.5,5.25046866],[1634.6,10.44635399],[1634.7,17.4646061],[1634.8,10.0093437]]]
["bitfinex","ETHUSD",1694044696719,[[1634.3,8.29592],[1634.2,12.72654158],[1634.1,1.5837],[1634.0,41.32813339],[1633.9,3.0]],[[1634.4,8.70045041],[1634.5,5.25046866],[1634.6,4.32865399],[1634.7,17.4646061],[1634.8,10.0093437]]]
["bitfinex","ETHUSD",1694044696908,[[1634.3,8.29592],[1634.2,12.72654158],[1634.1,1.5837],[1634.0,41.32813339],[1633.9,3.0]],[[1634.4,8.70045041],[1634.5,5.25046866],[1634.6,10.44636399],[1634.7,17.4646061],[1634.8,10.0093437]]]
["bitfinex","ETHUSD",1694044697079,[[1634.3,8.29592],[1634.2,12.72654158],[1634.1,1.5837],[1634.0,41.32813339],[1633.9,3.0]],[[1634.4,8.70045041],[1634.5,5.25046866],[1634.6,10.44636399],[1634.7,23.5821361],[1634.8,3.8922837]]]
["bitfinex","ETHUSD",1694044697279,[[1634.3,8.29592],[1634.2,12.72654158],[1634.1,1.5837],[1634.0,41.32813339],[1633.9,3.0]],[[1634.4,8.70045041],[1634.5,5.25046866],[1634.6,10.44636399],[1634.7,17.4646061],[1634.8,10.0093737]]]
["bitfinex","ETHUSD",1694044698222,[[1634.3,14.41474],[1634.2,6.60758158],[1634.1,1.5837],[1634.0,41.32813339],[1633.9,3.0]],[[1634.4,8.70045041],[1634.5,6.92436866],[1634.6,8.77696399],[1634.7,17.4646061],[1634.8,10.0093737]]]
["bitfinex","ETHUSD",1694044700520,[[1634.3,13.7764875],[1634.2,6.60758158],[1634.1,1.5837],[1634.0,41.32813339],[1633.9,3.0]],[[1634.4,8.70045041],[1634.5,6.92436866],[1634.6,8.77696399],[1634.7,17.4646061],[1634.8,10.0093737]]]
["bitfinex","ETHUSD",1694044700923,[[1634.3,14.3885875],[1634.2,6.60758158],[1634.1,1.5837],[1634.0,41.32813339],[1633.9,3.0]],[[1634.4,8.70045041],[1634.5,6.92436866],[1634.6,8.77696399],[1634.7,17.4646061],[1634.8,10.0093737]]]
["bitfinex","ETHUSD",1694044703134,[[1634.3,14.3885875],[1634.2,6.60758158],[1634.1,1.5837],[1634.0,41.32813339],[1633.9,3.0]],[[1634.4,6.77105234],[1634.5,6.92436866],[1634.6,11.43533009],[1634.7,14.80624],[1634.8,10.0093737]]]
["bitfinex","ETHUSD",1694044705339,[[1634.3,13.25389296],[1634.2,6.60758158],[1634.1,1.5837],[1634.0,41.32813339],[1633.9,3.0]],[[1634.4,9.021521],[1634.5,4.6739],[1634.6,11.43533009],[1634.7,14.80624],[1634.8,10.0093737]]]
["bitfinex","ETHUSD",1694044707399,[[1634.3,13.25389296],[1634.2,6.60758158],[1634.1,1.5837],[1634.0,41.32813339],[1633.9,3.0]],[[1634.4,6.77105234],[1634.5,6.92436866],[1634.6,11.43533009],[1634.7,14.80624],[1634.8,10.0093737]]]
["bitfinex","ETHUSD",1694044708340,[[1634.3,7.13507296],[1634.2,12.72649158],[1634.1,1.5837],[1634.0,41.32813339],[1633.9,3.0]],[[1634.4,9.021521],[1634.5,4.6739],[1634.6,11.43533009],[1634.7,14.80624],[1634.8,10.0093737]]]
["bitfinex","ETHUSD",1694044708530,[[1634.3,7.13507296],[1634.2,12.72649158],[1634.1,1.5837],[1634.0,41.32813339],[1633.9,3.0]],[[1634.4,6.77105234],[1634.5,6.92436866],[1634.6,11.43533009],[1634.7,14.80624],[1634.8,10.0093737]]]
["bitfinex","ETHUSD",1694044711711,[[1634.3,7.13507296],[1634.2,12.72649158],[1634.1,1.5837],[1634.0,41.32813339],[1633.9,3.0]],[[1634.4,6.77105234],[1634.5,6.92436866],[1634.6,11.92272432],[1634.7,14.80624],[1634.8,10.0093737]]]
["bitfinex","ETHUSD",1694044718957,[[1634.3,7.13507296],[1634.2,12.72649158],[1634.1,1.5837],[1634.0,41.32813339],[1633.9,3.0]],[[1634.4,6.77105234],[1634.5,6.92436866],[1634.6,11.92272432],[1634.7,14.80624],[1634.8,10.18970306]]]
["bitfinex","ETHUSD",1694044721069,[[1634.3,7.13507296],[1634.2,12.72649158],[1634.1,1.5837],[1634.0,41.32813339],[1633.9,3.0]],[[1634.4,6.77105234],[1634.5,6.92436866],[1634.6,11.92272432],[1634.7,14.80624],[1634.8,10.0093737]]]
["bitfinex","ETHUSD",1694044725061,[[1634.3,7.13507296],[1634.2,12.72649158],[1634.1,1.5837],[1634.0,41.32813339],[1633.9,3.0]],[[1634.4,6.77105234],[1634.5,6.92436866],[1634.6,11.43533009],[1634.7,14.80624],[1634.8,10.0093737]]]
["bitfinex","ETHUSD",1694044725266,[[1634.3,8.29592],[1634.2,12.72649158],[1634.1,1.5837],[1634.0,41.32813339],[1633.9,3.0]],[[1634.4,6.77105234],[1634.5,6.92436866],[1634.6,11.43533009],[1634.7,14.80624],[1634.8,10.0093737]]]
["bitfinex","ETHUSD",1694044726459,[[1634.3,8.29592],[1634.2,12.72649158],[1634.1,1.5837],[1634.0,41.32813339],[1633.9,3.0]],[[1634.4,6.77105234],[1634.5,6.92436866],[1634.6,11.43533009],[1634.7,15.28432159],[1634.8,10.0093737]]]
["bitfinex","ETHUSD",1694044729069,[[1634.3,6.73092],[1634.2,14.29149158],[1634.1,1.5837],[1634.0,39.76313339],[1633.9,3.0]],[[1634.4,6.77105234],[1634.5,6.92436866],[1634.6,11.43533009],[1634.7,15.28432159],[1634.8,10.0093737]]]
["bitfinex","ETHUSD",1694044733120,[[1634.3,6.73092],[1634.2,14.29149158],[1634.1,1.5837],[1634.0,39.76313339],[1633.9,3.0]],[[1634.4,6.27905285],[1634.5,6.92436866],[1634.6,11.43533009],[1634.7,15.28432159],[1634.8,10.0093737]]]
["bitfinex","ETHUSD",1694044733409,[[1634.3,6.73092],[1634.2,14.29149158],[1634.1,1.5837],[1634.0,39.76313339],[1633.9,3.0]],[[1634.4,6.65072236],[1634.5,6.92436866],[1634.6,11.43533009],[1634.7,15.28432159],[1634.8,10.0093737]]]
["bitfinex","ETHUSD",1694044740546,[[1634.3,6.09263502],[1634.2,14.29149158],[1634.1,1.5837],[1634.0,39.76313339],[1633.9,3.0]],[[1634.4,6.65072236],[1634.5,6.92436866],[1634.6,11.43533009],[1634.7,15.28432159],[1634.8,10.0093737]]]
["bitfinex","ETHUSD",1694044741343,[[1634.3,6.09263502],[1634.2,14.90359158],[1634.1,1.5837],[1634.0,39.76313339],[1633.9,3.0]],[[1634.4,6.65072236],[1634.5,6.92436866],[1634.6,11.43533009],[1634.7,15.28432159],[1634.8,10.0093737]]]
["bitfinex","ETHUSD",1694044745194,[[1634.3,4.95790682],[1634.2,14.90359158],[1634.1,1.5837],[1634.0,39.76313339],[1633.9,3.0]],[[1634.4,6.65072236],[1634.5,6.92436866],[1634.6,11.43533009],[1634.7,15.28432159],[1634.8,10.0093737]]]
["bitfinex","ETHUSD",1694044746361,[[1634.3,6.11882],[1634.2,14.90359158],[1634.1,1.5837],[1634.0,39.76313339],[1633.9,3.0]],[[1634.4,8.00823146],[1634.5,6.92436866],[1634.6,11.43533009],[1634.7,15.28432159],[1634.8,10.0093737]]]
["bitfinex","ETHUSD",1694044747484,[[1634.3,6.11882],[1634.2,14.90359158],[1634.1,1.5837],[1634.0,39.76313339],[1633.9,3.0]],[[1634.4,10.25870012],[1634.5,4.6739],[1634.6,11.43533009],[1634.7,15.28432159],[1634.8,10.0093737]]]
["bitfinex","ETHUSD",1694044748482,[[1634.3,6.11882],[1634.2,14.90359158],[1634.1,1.5837],[1634.0,39.76313339],[1633.9,3.0]],[[1634.4,10.25870012],[1634.5,4.6739],[1634.6,11.43533009],[1634.7,18.47315402],[1634.8,6.82054127]]]
["bitfinex","ETHUSD",1694044760475,[[1634.3,6.11882],[1634.2,14.90359158],[1634.1,1.5837],[1634.0,39.76313339],[1633.9,3.0]],[[1634.4,10.25870012],[1634.5,4.6739],[1634.6,11.43533009],[1634.7,24.59066402],[1634.8,0.70345127]]]
["bitfinex","ETHUSD",1694044765477,[[1634.3,4.98408999],[1634.2,14.90359158],[1634.1,1.5837],[1634.0,39.76313339],[1633.9,3.0]],[[1634.4,10.25870012],[1634.5,4.6739],[1634.6,11.43533009],[1634.7,24.59066402],[1634.8,0.70345127]]]
["bitfinex","ETHUSD",1694044767272,[[1634.3,4.98408999],[1634.2,14.90359158],[1634.1,1.5837],[1634.0,39.76313339],[1633.9,3.0]],[[1634.4,10.25870012],[1634.5,7.3322661],[1634.6,8.77696399],[1634.7,24.59066402],[1634.8,0.70345127]]]
["bitfinex","ETHUSD",1694044767666,[[1634.3,4.98408999],[1634.2,14.90359158],[1634.1,1.5837],[1634.0,39.76313339],[1633.9,3.0]],[[1634.4,10.25870012],[1634.5,7.3322661],[1634.6,14.89483399],[1634.7,18.47315402],[1634.8,0.70345127]]]
["bitfinex","ETHUSD",1694044767870,[[1634.3,4.98408999],[1634.2,14.90359158],[1634.1,1.5837],[1634.0,39.76313339],[1633.9,3.0]],[[1634.4,10.25870012],[1634.5,9.99152009],[1634.6,12.23558],[1634.7,18.47315402],[1634.8,0.70345127]]]
["bitfinex","ETHUSD",1694044769876,[[1634.3,4.98408999],[1634.2,14.90359158],[1634.1,1.5837],[1634.0,39.76313339],[1633.9,3.0]],[[1634.4,10.25870012],[1634.5,9.99152009],[1634.6,6.11771],[1634.7,24.59072402],[1634.8,0.70345127]]]
["bitfinex","ETHUSD",1694044770176,[[1634.3,4.98408999],[1634.2,14.90359158],[1634.1,1.5837],[1634.0,39.76313339],[1633.9,3.0]],[[1634.4,10.25870012],[1634.5,4.6739],[1634.6,11.43533009],[1634.7,24.59072402],[1634.8,0.70345127]]]
["bitfinex","ETHUSD",1694044772477,[[1634.3,4.98408999],[1634.2,14.90359158],[1634.1,1.5837],[1634.0,39.76313339],[1633.9,3.0]],[[1634.4,10.25870012],[1634.5,4.6739],[1634.6,11.43533009],[1634.7,24.59070402],[1634.8,0.70345127]]]
["bitfinex","ETHUSD",1694044776284,[[1634.3,4.98408999],[1634.2,14.90359158],[1634.1,1.5837],[1634.0,39.76313339],[1633.9,3.0]],[[1634.4,10.25870012],[1634.5,4.6739],[1634.6,11.43533009],[1634.7,18.47315402],[1634.8,0.70345127]]]
["bitfinex","ETHUSD",1694044776486,[[1634.3,4.98408999],[1634.2,14.90359158],[1634.1,1.5837],[1634.0,39.76313339],[1633.9,3.0]],[[1634.4,10.25870012],[1634.5,4.6739],[1634.6,11.43533009],[1634.7,24.59071402],[1634.8,0.70345127]]]
["bitfinex","ETHUSD",1694044780665,[[1634.3,6.11882],[1634.2,14.90359158],[1634.1,1.5837],[1634.0,39.76313339],[1633.9,3.0]],[[1634.4,10.25870012],[1634.5,4.6739],[1634.6,11.43533009],[1634.7,24.59071402],[1634.8,0.70345127]]]
["bitfinex","ETHUSD",1694044784602,[[1634.3,6.11882],[1634.2,14.90359158],[1634.1,1.5837],[1634.0,39.76313339],[1633.9,3.0]],[[1634.4,10.25870012],[1634.5,4.6739],[1634.6,17.55319009],[1634.7,18.47315402],[1634.8,0.70345127]]]
["bitfinex","ETHUSD",1694044784807,[[1634.3,6.11882],[1634.2,14.90359158],[1634.1,1.5837],[1634.0,39.76313339],[1633.9,3.0]],[[1634.4,10.25870012],[1634.5,7.33315399],[1634.6,14.8939361],[1634.7,18.47315402],[1634.8,0.70345127]]]
["bitfinex","ETHUSD",1694044785183,[[1634.3,4.98405285],[1634.2,14.90359158],[1634.1,1.5837],[1634.0,39.76313339],[1633.9,3.0]],[[1634.4,10.25870012],[1634.5,7.33315399],[1634.6,14.8939361],[1634.7,18.47315402],[1634.8,0.70345127]]]
["bitfinex","ETHUSD",1694044785692,[[1634.3,4.98405285],[1634.2,14.90359158],[1634.1,1.5837],[1634.0,39.76313339],[1633.9,3.0]],[[1634.4,10.25870012],[1634.5,7.33315399],[1634.6,8.7760761],[1634.7,18.47315402],[1634.8,0.70345127]]]
["bitfinex","ETHUSD",1694044785693,[[1634.3,4.98405285],[1634.2,14.90359158],[1634.1,1.5837],[1634.0,39.76313339],[1633.9,3.0]],[[1634.4,10.25870012],[1634.5,7.33315399],[1634.6,8.7760761],[1634.7,24.59072402],[1634.8,0.70345127]]]
["bitfinex","ETHUSD",1694044785890,[[1634.3,4.98405285],[1634.2,14.90359158],[1634.1,1.5837],[1634.0,39.76313339],[1633.9,3.0]],[[1634.4,10.25870012],[1634.5,4.6739],[1634.6,11.43533009],[1634.7,24.59072402],[1634.8,0.70345127]]]
["bitfinex","ETHUSD",1694044790514,[[1634.3,4.98405285],[1634.2,14.90359158],[1634.1,1.5837],[1634.0,39.76313339],[1633.9,3.0]],[[1634.4,10.25870012],[1634.5,4.6739],[1634.6,11.43533009],[1634.7,24.11264243],[1634.8,0.70345127]]]
["bitfinex","ETHUSD",1694044792113,[[1634.3,4.98405285],[1634.2,14.90359158],[1634.1,1.5837],[1634.0,39.76313339],[1633.9,3.0]],[[1634.4,10.25870012],[1634.5,4.6739],[1634.6,11.43533009],[1634.7,17.99507243],[1634.8,6.82053127]]]
["bitfinex","ETHUSD",1694044796425,[[1634.3,4.98405285],[1634.2,14.90359158],[1634.1,1.5837],[1634.0,39.76313339],[1633.9,3.0]],[[1634.4,8.90119102],[1634.5,4.6739],[1634.6,11.43533009],[1634.7,17.99507243],[1634.8,6.82053127]]]