{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":190955,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1688428801332,[[1957.3,13.17190456],[1957.2,2.55465],[1957.1,2.53725363],[1957.0,6.14057034],[1956.9,6.11641851]],[[1957.4,0.1591645],[1957.5,0.1],[1957.6,5.2083],[1957.7,7.21038986],[1957.8,4.08248]]]
["bitfinex","ETHUSD",1688428802139,[[1957.3,14.74456002],[1957.2,2.55465],[1957.1,2.53725363],[1957.0,6.14057034],[1956.9,6.11641851]],[[1957.4,0.1591645],[1957.5,0.1],[1957.6,5.2083],[1957.7,7.21038986],[1957.8,4.08248]]]
["bitfinex","ETHUSD",1688428804263,[[1957.3,14.74456002],[1957.1,2.53725363],[1957.0,8.69541034],[1956.9,6.11641851],[1956.4,8.65746396]],[[1957.4,0.1591645],[1957.5,0.1],[1957.6,10.31678],[1957.7,2.10232986],[1957.8,4.08248]]]
["bitfinex","ETHUSD",1688428804573,[[1957.3,14.74456002],[1957.1,2.53725363],[1957.0,8.69541034],[1956.9,6.11641851],[1956.4,10.87720181]],[[1957.4,0.1591645],[1957.5,0.1],[1957.6,10.31678],[1957.7,2.10232986],[1957.8,4.08248]]]
["bitfinex","ETHUSD",1688428804734,[[1957.3,14.74456002],[1957.2,1.5281579],[1957.1,2.53725363],[1957.0,8.69541034],[1956.9,6.11641851]],[[1957.4,0.1591645],[1957.5,0.1],[1957.6,10.31678],[1957.7,2.10232986],[1957.8,4.08248]]]
["bitfinex","ETHUSD",1688428804937,[[1957.3,12.19003002],[1957.2,4.0827879],[1957.1,5.09200363],[1957.0,6.14057034],[1956.9,6.11641851]],[[1957.4,0.1591645],[1957.5,0.1],[1957.6,10.31675],[1957.7,4.65635986],[1957.8,4.08248]]]
["bitfinex","ETHUSD",1688428805271,[[1957.2,6.6373379],[1957.1,2.5232],[1957.0,2.6],[1956.9,0.73921334],[1956.8,5.10100551]],[[1957.4,0.1591645],[1957.5,0.1],[1957.6,0.1],[1957.7,3.404],[1957.8,4.08257]]]
["bitfinex","ETHUSD",1688428805436,[[1957.2,6.6373379],[1957.1,7.63261],[1957.0,5.1549],[1956.9,0.53467034],[1956.8,7.65611551]],[[1957.4,0.1591645],[1957.5,0.1],[1957.6,0.1],[1957.7,3.404],[1957.8,4.08257]]]
["bitfinex","ETHUSD",1688428805437,[[1957.2,6.6373379],[1957.1,7.63261],[1957.0,5.1549],[1956.9,0.53467034],[1956.8,7.65611551]],[[1957.4,10.3767845],[1957.5,2.65432],[1957.6,0.1],[1957.7,3.404],[1957.8,4.08257]]]
["bitfinex","ETHUSD",1688428805638,[[1957.2,11.7466679],[1957.1,5.07798],[1957.0,5.1549],[1956.9,0.53467034],[1956.8,5.10100551]],[[1957.4,5.2679745],[1957.5,5.2087],[1957.6,2.65418],[1957.7,3.404],[1957.8,4.08257]]]
["bitfinex","ETHUSD",1688428805972,[[1957.2,11.7466679],[1957.1,5.07798],[1957.0,2.6],[1956.9,5.91767034],[1956.8,7.65609551]],[[1957.4,5.2679745],[1957.5,5.2087],[1957.6,2.65418],[1957.7,3.404],[1957.8,4.08257]]]
["bitfinex","ETHUSD",1688428806191,[[1957.2,11.7466679],[1957.1,5.07798],[1957.0,2.6],[1956.9,7.78377034],[1956.8,7.65609551]],[[1957.4,5.2679745],[1957.5,5.2087],[1957.6,4.23428],[1957.7,3.404],[1957.8,2.55397]]]
["bitfinex","ETHUSD",1688428806485,[[1957.2,6.6373379],[1957.1,10.18743],[1957.0,2.6],[1956.9,2.40077034],[1956.8,7.65609551]],[[1957.4,10.3767845],[1957.5,2.65428],[1957.6,4.23428],[1957.7,3.404],[1966.6,11.08235616]]]
["bitfinex","ETHUSD",1688428806698,[[1957.2,6.6373379],[1957.1,7.63265],[1957.0,5.15491],[1956.9,2.40077034],[1956.8,7.65609551]],[[1957.4,10.3767845],[1957.5,2.65428],[1957.6,4.23428],[1957.7,3.404],[1966.6,11.08235616]]]
["bitfinex","ETHUSD",1688428806843,[[1957.2,1.5281579],[1957.1,7.63265],[1957.0,5.15491],[1956.9,2.40077034],[1956.8,7.65609551]],[[1957.4,10.3767845],[1957.5,2.65428],[1957.6,4.23428],[1957.7,3.404],[1966.6,11.08235616]]]
["bitfinex","ETHUSD",1688428807050,[[1957.2,6.6374679],[1957.1,8.04665155],[1957.0,5.15491],[1956.9,2.40077034],[1956.8,11.74009551]],[[1957.4,10.3767845],[1957.5,3.95828],[1957.6,4.23428],[1957.7,2.1],[1957.8,1.304]]]
["bitfinex","ETHUSD",1688428807484,[[1957.2,6.6374679],[1957.1,8.04665155],[1957.0,5.15491],[1956.9,2.40077034],[1956.8,13.03909551]],[[1957.4,10.3767845],[1957.5,2.65428],[1957.6,5.52828],[1957.7,2.1],[1958.4,1.404]]]
["bitfinex","ETHUSD",1688428807752,[[1957.2,6.6374679],[1957.1,8.04665155],[1957.0,5.15491],[1956.9,2.40077034],[1956.8,11.74009551]],[[1957.4,10.3767845],[1957.5,2.65428],[1957.6,5.52828],[1957.7,2.1],[1958.4,1.404]]]
["bitfinex","ETHUSD",1688428808096,[[1957.2,6.6374679],[1957.1,8.04665155],[1957.0,5.15491],[1956.9,2.40077034],[1956.8,13.04409551]],[[1957.4,11.67989095],[1957.5,2.65428],[1957.6,5.52828],[1957.7,2.1],[1958.4,1.404]]]
["bitfinex","ETHUSD",1688428808684,[[1957.2,6.6374679],[1957.1,8.04665155],[1957.0,5.15491],[1956.9,2.41482541],[1956.8,13.04409551]],[[1957.4,11.67989095],[1957.5,2.65428],[1957.6,5.52828],[1957.7,2.1],[1958.4,1.404]]]
["bitfinex","ETHUSD",1688428810594,[[1957.2,6.6374679],[1957.1,8.04665155],[1957.0,5.15491],[1956.9,2.41482541],[1956.8,13.04409551]],[[1957.4,10.3767845],[1957.5,2.65428],[1957.6,2.9741],[1957.7,2.1],[1957.8,2.55397]]]
["bitfinex","ETHUSD",1688428811696,[[1957.2,11.7467979],[1957.1,5.50604518],[1957.0,5.15491],[1956.9,3.70477034],[1956.8,9.18500551]],[[1957.4,5.2679745],[1957.5,5.20871],[1957.6,4.23428],[1957.7,2.1],[1957.8,3.85797]]]
["bitfinex","ETHUSD",1688428812507,[[1957.2,11.7467979],[1957.1,5.50604518],[1957.0,5.15491],[1956.9,3.70477034],[1956.8,9.18500551]],[[1957.4,5.2679745],[1957.5,5.20871],[1957.6,4.23428],[1957.7,2.10232986],[1957.8,3.85797]]]
["bitfinex","ETHUSD",1688428812808,[[1957.2,11.7467979],[1957.1,5.50604518],[1957.0,2.6],[1956.9,3.70477034],[1956.8,11.74009551]],[[1957.4,5.2679745],[1957.5,5.20871],[1957.6,4.23428],[1957.7,2.10232986],[1957.8,3.85797]]]
["bitfinex","ETHUSD",1688428813470,[[1957.2,11.7467979],[1957.1,5.49199155],[1957.0,2.6],[1956.9,2.40077034],[1956.8,13.04409551]],[[1957.4,5.2679745],[1957.5,5.21103986],[1957.6,5.53628],[1957.7,2.1],[1957.8,2.55397]]]
["bitfinex","ETHUSD",1688428814616,[[1957.2,11.7467979],[1957.1,5.49199155],[1957.0,2.6],[1956.9,2.40077034],[1956.8,13.04409551]],[[1957.4,10.3767845],[1957.5,0.10232986],[1957.6,5.53628],[1957.7,2.1],[1957.8,2.55397]]]
["bitfinex","ETHUSD",1688428814755,[[1957.2,6.6374679],[1957.1,10.60145155],[1957.0,2.6],[1956.9,2.40077034],[1956.8,13.04409551]],[[1957.4,10.3767845],[1957.5,2.65661986],[1957.6,5.53628],[1957.7,2.1],[2054.0,0.00389275]]]
["bitfinex","ETHUSD",1688428814948,[[1957.2,1.5281579],[1957.1,10.21892],[1957.0,5.15488],[1956.9,2.40077034],[1956.8,7.66109551]],[[1957.4,10.3767845],[1957.5,2.65661986],[1957.6,5.53628],[1957.7,2.1],[1959.7,123.72318552]]]
["bitfinex","ETHUSD",1688428815152,[[1957.2,1.5281579],[1957.1,10.21892],[1957.0,5.15488],[1956.9,2.40077034],[1956.8,7.66109551]],[[1957.4,11.68012494],[1957.5,2.65661986],[1957.6,5.53628],[1957.7,2.1],[1959.7,123.72318552]]]
["bitfinex","ETHUSD",1688428815352,[[1957.2,1.5281579],[1957.1,10.21892],[1957.0,5.15488],[1956.9,2.5241],[1956.8,8.19576585]],[[1957.4,11.68012494],[1957.5,2.65661986],[1957.6,5.53628],[1957.7,5.171],[1959.7,123.72318552]]]
["bitfinex","ETHUSD",1688428815858,[[1957.2,1.5281579],[1957.1,10.21892],[1957.0,5.15488],[1956.9,2.5241],[1956.8,8.19576585]],[[1957.4,11.68012494],[1957.5,2.65661986],[1957.6,5.53628],[1957.7,5.171],[1958.9,2.32254431]]]
["bitfinex","ETHUSD",1688428816058,[[1957.2,6.6374779],[1957.1,5.10946],[1957.0,5.15488],[1956.9,2.5241],[1956.8,9.00486034]],[[1957.4,11.68012494],[1957.5,2.65661986],[1957.6,5.53628],[1957.7,5.171],[1958.9,2.32254431]]]
["bitfinex","ETHUSD",1688428816380,[[1957.2,6.6374779],[1957.1,5.10946],[1957.0,5.15488],[1956.9,3.05877034],[1956.8,9.27219551]],[[1957.4,6.57131494],[1957.5,7.76541986],[1957.6,5.53628],[1957.7,5.171],[1958.9,2.32254431]]]
["bitfinex","ETHUSD",1688428816699,[[1957.2,14.3014679],[1957.0,5.15488],[1956.9,4.36277034],[1956.8,5.41310551],[1956.6,2.63467585]],[[1957.4,0.1591645],[1957.5,0.1],[1957.6,6.78848],[1957.7,7.72503],[1957.8,3.84796]]]
["bitfinex","ETHUSD",1688428816881,[[1957.2,14.3014679],[1957.0,5.15488],[1956.9,4.36277034],[1956.8,5.41310551],[1956.6,2.63467585]],[[1957.4,0.1591645],[1957.5,5.20861],[1957.6,6.78848],[1957.7,7.72503],[1957.8,3.84796]]]
["bitfinex","ETHUSD",1688428817206,[[1957.2,14.3014679],[1957.0,5.16893435],[1956.9,4.36277034],[1956.8,10.79610551],[1956.7,6.17996068]],[[1957.4,0.1591645],[1957.5,5.20861],[1957.6,6.78848],[1957.7,7.72503],[1957.8,3.84796]]]
["bitfinex","ETHUSD",1688428817359,[[1957.2,14.3014679],[1957.1,4.494],[1957.0,5.16893435],[1956.9,1.83867034],[1956.8,14.29515551]],[[1957.4,0.1591645],[1957.5,0.1],[1957.6,11.89689],[1957.7,7.72503],[1957.8,1.294]]]
["bitfinex","ETHUSD",1688428818160,[[1957.2,14.3014679],[1957.1,4.494],[1957.0,5.16893435],[1956.9,1.83867034],[1956.8,14.29515551]],[[1957.4,0.1591645],[1957.5,0.1],[1957.6,10.31679],[1957.7,7.72503],[1957.8,1.294]]]
["bitfinex","ETHUSD",1688428818671,[[1957.2,14.3014679],[1957.1,4.494],[1957.0,5.16893435],[1956.9,1.83867034],[1956.8,14.29515551]],[[1957.4,0.1591645],[1957.5,0.1],[1957.6,11.90999],[1957.7,7.72503],[1957.8,1.294]]]
["bitfinex","ETHUSD",1688428819098,[[1957.2,14.3014679],[1957.1,4.494],[1957.0,5.58641708],[1956.9,1.83867034],[1956.8,14.29515551]],[[1957.4,0.1591645],[1957.5,0.1],[1957.6,10.31679],[1957.7,7.72503],[1957.8,1.294]]]
["bitfinex","ETHUSD",1688428819257,[[1957.2,14.3014679],[1957.1,4.494],[1957.0,5.58641708],[1956.9,1.83867034],[1956.8,14.29515551]],[[1957.4,0.1591645],[1957.5,0.1],[1957.6,10.31679],[1957.7,9.31823],[1957.8,1.294]]]
["bitfinex","ETHUSD",1688428820094,[[1957.2,14.3014679],[1957.1,4.494],[1957.0,5.58641708],[1956.9,1.83867034],[1956.8,14.29515551]],[[1957.4,0.1591645],[1957.5,0.1],[1957.6,5.20838],[1957.7,14.4264],[1957.8,1.294]]]
["bitfinex","ETHUSD",1688428820301,[[1957.2,14.3014679],[1957.1,4.494],[1957.0,5.58641708],[1956.9,1.83867034],[1956.8,14.29515551]],[[1957.4,0.1591645],[1957.5,0.1],[1957.6,10.3168],[1957.7,9.31823],[1957.8,1.294]]]
["bitfinex","ETHUSD",1688428820872,[[1957.2,14.3014679],[1957.1,4.494],[1957.0,6.88541708],[1956.9,0.53467034],[1956.8,14.29515551]],[[1957.4,0.1591645],[1957.5,0.1],[1957.6,10.3168],[1957.7,9.31823]]]
["bitfinex","ETHUSD",1688428820873,[[1957.2,14.3014679],[1957.1,4.494],[1957.0,6.88541708],[1956.9,0.53467034],[1956.8,14.29515551]],[[1957.4,0.1591645],[1957.5,0.1],[1957.6,5.20838],[1957.7,14.42637],[1957.9,83.104]]]
["bitfinex","ETHUSD",1688428821272,[[1957.2,14.3014679],[1957.1,4.494],[1957.0,6.88541708],[1956.9,0.53467034],[1956.8,14.29515551]],[[1957.4,0.1591645],[1957.5,0.1],[1957.6,10.31678],[1957.7,9.31823],[1957.9,83.104]]]
["bitfinex","ETHUSD",1688428822202,[[1957.2,14.3014679],[1957.1,4.494],[1957.0,6.88541708],[1956.9,0.53467034],[1956.8,14.29515551]],[[1957.4,0.1591645],[1957.5,0.1],[1957.6,5.20838],[1957.7,9.31823],[1957.9,83.104]]]
["bitfinex","ETHUSD",1688428822365,[[1957.2,14.3014679],[1957.1,4.494],[1957.0,6.88541708],[1956.9,0.53467034],[1956.8,14.29515551]],[[1957.4,0.1591645],[1957.5,0.1],[1957.6,5.20838],[1957.7,14.42639],[1957.9,83.104]]]
["bitfinex","ETHUSD",1688428822962,[[1957.2,14.3014679],[1957.1,4.494],[1957.0,6.88541708],[1956.9,0.53467034],[1956.8,14.29515551]],[[1957.4,0.1591645],[1957.5,0.1],[1957.6,10.31682],[1957.7,9.31823],[1957.9,83.104]]]
["bitfinex","ETHUSD",1688428823699,[[1957.2,13.3014679],[1957.1,4.494],[1957.0,6.88541708],[1956.9,0.53467034],[1956.8,14.29515551]],[[1957.4,0.1591645],[1957.5,0.1],[1957.6,10.31678],[1957.7,9.31823],[1957.9,83.104]]]
["bitfinex","ETHUSD",1688428823899,[[1957.2,13.3014679],[1957.1,4.494],[1957.0,6.88541708],[1956.9,0.53467034],[1956.8,14.29515551]],[[1957.4,0.1591645],[1957.5,0.1],[1957.6,10.31678],[1957.7,9.32055986],[1957.9,83.104]]]
["bitfinex","ETHUSD",1688428824392,[[1957.2,13.3014679],[1957.1,4.494],[1957.0,6.88541708],[1956.9,0.53467034],[1956.8,14.29515551]],[[1957.4,0.1591645],[1957.5,0.1],[1957.6,5.20838],[1957.7,9.32055986],[1957.9,83.104]]]
["bitfinex","ETHUSD",1688428824595,[[1957.2,13.3014679],[1957.1,4.494],[1957.0,5.58641708],[1956.9,1.83867034],[1956.8,14.29515551]],[[1957.4,0.1591645],[1957.5,5.20857],[1957.6,0.1],[1957.7,10.62255986],[1957.9,84.3638]]]
["bitfinex","ETHUSD",1688428824810,[[1957.2,13.3014679],[1957.1,2.6296],[1957.0,5.58641708],[1956.9,1.83867034],[1956.8,14.29515551]],[[1957.4,0.1591645],[1957.5,5.20857],[1957.6,5.20846],[1957.7,10.62255986],[1957.9,84.3638]]]
["bitfinex","ETHUSD",1688428825096,[[1957.2,10.7468079],[1957.1,2.6296],[1957.0,5.58641708],[1956.9,1.83867034],[1956.8,14.29515551]],[[1957.4,0.1591645],[1957.5,10.31727],[1957.6,0.1],[1957.7,10.62255986],[1957.9,84.3638]]]
["bitfinex","ETHUSD",1688428825295,[[1957.2,10.7468079],[1957.1,5.18437],[1957.0,7.40671708],[1956.9,1.83867034],[1956.8,8.91215551]],[[1957.4,0.1591645],[1957.5,10.31727],[1957.6,0.1],[1957.7,10.62255986],[1957.9,84.3638]]]
["bitfinex","ETHUSD",1688428825787,[[1957.2,10.7468079],[1957.1,5.18437],[1957.0,7.40671708],[1956.9,1.83867034],[1956.8,8.91215551]],[[1957.4,0.1591645],[1957.5,10.31727],[1957.6,2.65416],[1957.7,10.62255986],[1957.9,81.81]]]
["bitfinex","ETHUSD",1688428826099,[[1957.2,10.7468079],[1957.1,5.18437],[1957.0,7.40671708],[1956.9,1.83867034],[1956.8,9.91934333]],[[1957.4,5.2680245],[1957.5,5.20857],[1957.6,2.65416],[1957.7,10.62255986],[1957.9,81.81]]]
["bitfinex","ETHUSD",1688428826595,[[1957.2,0.5281579],[1957.0,3.01748273],[1956.8,1.33667585],[1956.7,1.299],[1956.6,2.40601653]],[[1957.4,5.2680245],[1957.5,5.20857],[1957.6,2.65416],[1957.7,10.62255986],[1957.9,81.81]]]
["bitfinex","ETHUSD",1688428826596,[[1957.2,0.5281579],[1957.0,3.01748273],[1956.8,1.33667585],[1956.7,1.299],[1956.6,2.40601653]],[[1957.4,12.93567266],[1957.5,2.65429],[1957.6,1.403],[1957.7,6.7642],[1957.9,86.91751]]]
["bitfinex","ETHUSD",1688428826759,[[1957.2,0.5281579],[1957.0,2.6],[1956.9,5.11004],[1956.8,5.11026],[1956.7,2.55529]],[[1957.4,12.93567266],[1957.5,2.65429],[1957.6,1.403],[1957.7,6.7642],[1957.9,86.91751]]]
["bitfinex","ETHUSD",1688428826760,[[1957.2,0.5281579],[1957.0,2.6],[1956.9,5.11004],[1956.8,5.11026],[1956.7,2.55529]],[[1957.3,15.30373061],[1957.4,2.7135645],[1957.5,3.171],[1957.6,3.6],[1957.7,8.80127]]]
["bitfinex","ETHUSD",1688428826962,[[1957.2,0.5281579],[1957.0,7.70983],[1956.9,5.11004],[1956.8,2.55518],[1956.3,5.11142]],[[1957.3,19.16226061],[1957.4,2.7135645],[1957.5,3.171],[1957.6,3.6],[1957.7,8.80127]]]
["bitfinex","ETHUSD",1688428827163,[[1957.2,0.5281579],[1957.0,7.70983],[1956.9,5.11004],[1956.8,2.55518],[1956.7,4.76447034]],[[1957.3,19.16226061],[1957.4,2.7135645],[1957.5,3.171],[1957.6,3.6],[1957.7,8.80127]]]
["bitfinex","ETHUSD",1688428827465,[[1957.2,5.6374879],[1957.0,5.15492],[1956.7,7.31972034],[1956.6,0.80200551],[1956.5,6.30795764]],[[1957.3,2.52913231],[1957.4,5.2680645],[1957.5,8.27969],[1957.6,6.15421],[1957.7,3.6932]]]
["bitfinex","ETHUSD",1688428827663,[[1957.2,5.6374879],[1957.1,5.10935],[1957.0,5.15492],[1956.9,2.5293],[1956.7,4.79042034]],[[1957.3,2.00525536],[1957.4,5.2650298],[1957.5,8.27969],[1957.6,5.65421],[1957.7,1.6932]]]
["bitfinex","ETHUSD",1688428827983,[[1957.2,5.6374879],[1957.1,5.10935],[1957.0,5.15492],[1956.9,2.5293],[1956.7,4.79042034]],[[1957.3,7.11432536],[1957.4,5.2650298],[1957.5,2.65429],[1957.6,3.1],[1957.7,4.7642]]]
["bitfinex","ETHUSD",1688428828300,[[1957.2,0.5281579],[1957.1,10.21883],[1957.0,5.15492],[1956.9,2.5293],[1956.7,4.79042034]],[[1957.3,2.00525536],[1957.4,10.3740298],[1957.5,2.65429],[1957.6,6.171],[1957.7,1.6932]]]
["bitfinex","ETHUSD",1688428828497,[[1957.2,0.5281579],[1957.1,10.21883],[1957.0,5.15492],[1956.9,2.5293],[1956.7,4.79042034]],[[1957.3,7.11432536],[1957.4,5.2650298],[1957.5,2.65429],[1957.6,6.171],[1957.7,1.6932]]]
["bitfinex","ETHUSD",1688428828713,[[1957.2,0.5281579],[1957.0,7.70969],[1956.9,10.1943],[1956.7,4.25575],[1956.6,0.53467034]],[[1957.3,13.52539536],[1957.4,2.7105998],[1957.5,0.1],[1957.6,9.2252],[1957.7,3.6932]]]
["bitfinex","ETHUSD",1688428828901,[[1957.2,0.5281579],[1957.0,7.70969],[1956.9,7.63927],[1956.8,2.55516],[1956.7,4.65827667]],[[1957.3,16.07992536],[1957.4,0.1561898],[1957.5,0.1],[1957.6,9.2252],[1957.7,3.6932]]]
["bitfinex","ETHUSD",1688428829101,[[1957.2,0.5281579],[1957.0,7.70969],[1956.9,7.63927],[1956.8,2.55516],[1956.7,4.65827667]],[[1957.3,17.70352488],[1957.4,0.1561898],[1957.5,0.1],[1957.6,9.2252],[1957.7,3.6932]]]
["bitfinex","ETHUSD",1688428829415,[[1957.2,0.5281579],[1957.0,7.70969],[1956.9,7.63927],[1956.7,4.65827667]],[[1957.3,17.70352488],[1957.4,0.1561898],[1957.5,0.1],[1957.6,9.2252],[1957.7,3.6932]]]
["bitfinex","ETHUSD",1688428829416,[[1957.2,0.5281579],[1957.0,2.6],[1956.9,2.55505],[1956.7,2.10302667],[1956.5,7.10996315]],[[1957.3,13.84699488],[1957.4,2.7106198],[1957.5,1.404],[1957.6,9.2252],[1957.7,8.80125]]]
["bitfinex","ETHUSD",1688428829724,[[1957.2,0.5281579],[1957.1,5.10943],[1957.0,7.70971],[1956.9,2.55505],[1956.7,5.96228667]],[[1957.3,13.84699488],[1957.4,2.7106198],[1957.5,1.404],[1957.6,9.2252],[1957.7,8.80125]]]
["bitfinex","ETHUSD",1688428829893,[[1957.2,0.5281579],[1957.1,10.21893],[1957.0,2.6],[1956.9,2.55505],[1956.8,2.5921]],[[1957.3,8.73792488],[1957.4,7.8195698],[1957.5,1.404],[1957.6,9.2252],[1957.7,8.80125]]]
["bitfinex","ETHUSD",1688428830094,[[1957.2,0.5281579],[1957.1,10.21893],[1957.0,2.6],[1956.9,2.55505],[1956.8,2.5921]],[[1957.3,8.73792488],[1957.4,5.2651398],[1957.5,3.9583],[1957.6,9.2252],[1957.7,3.6932]]]
["bitfinex","ETHUSD",1688428830294,[[1957.2,0.5281579],[1957.1,5.10943],[1957.0,7.70972],[1956.9,2.55505],[1956.8,2.5921]],[[1957.3,8.73792488],[1957.4,5.2651398],[1957.5,3.9583],[1957.6,9.2252],[1957.7,3.6932]]]
["bitfinex","ETHUSD",1688428830506,[[1957.2,13.3014779],[1957.0,3.904],[1956.9,7.0853],[1956.8,3.12677034],[1956.7,6.31516218]],[[1957.3,8.73792488],[1957.4,5.2651398],[1957.5,3.9583],[1957.6,9.2252],[1957.7,3.6932]]]
["bitfinex","ETHUSD",1688428830507,[[1957.2,13.3014779],[1957.0,3.904],[1956.9,7.0853],[1956.8,3.12677034],[1956.7,6.31516218]],[[1957.3,0.0029255],[1957.4,0.1561898],[1957.5,0.1],[1957.6,5.20845],[1957.7,7.20816]]]
["bitfinex","ETHUSD",1688428830705,[[1957.2,13.3014779],[1957.1,2.55467],[1957.0,3.904],[1956.9,7.0853],[1956.8,3.12677034]],[[1957.3,0.0029255],[1957.4,0.1561898],[1957.5,0.1],[1957.6,5.20845],[1957.7,7.20816]]]
["bitfinex","ETHUSD",1688428830706,[[1957.2,13.3014779],[1957.1,2.55467],[1957.0,3.904],[1956.9,7.0853],[1956.8,3.12677034]],[[1957.3,0.0029255],[1957.4,0.1561898],[1957.5,0.1],[1957.6,5.20845],[1957.7,4.65402]]]
["bitfinex","ETHUSD",1688428831086,[[1957.2,15.8935779],[1957.1,5.55097],[1957.0,2.6],[1956.9,5.383],[1956.8,0.53467034]],[[1957.3,0.0029255],[1957.4,0.1561898],[1957.5,7.20856],[1957.6,5.20845],[1957.7,2.65402]]]
["bitfinex","ETHUSD",1688428831393,[[1957.2,15.8935779],[1957.1,5.56502363],[1957.0,2.6],[1956.9,5.383],[1956.8,0.53467034]],[[1957.3,0.0029255],[1957.4,0.1561898],[1957.5,7.20856],[1957.6,5.20845],[1957.7,2.65402]]]
["bitfinex","ETHUSD",1688428831606,[[1957.2,15.8935779],[1957.1,5.56502363],[1957.0,2.6],[1956.9,5.383],[1956.8,0.53467034]],[[1957.4,0.1561898],[1957.5,7.20856],[1957.6,5.20845],[1957.7,2.65402],[1961.9,30.13998746]]]
["bitfinex","ETHUSD",1688428831805,[[1957.2,15.8935779],[1957.1,3.01035363],[1957.0,2.6],[1956.9,7.93797],[1956.8,0.53467034]],[[1957.4,0.1561898],[1957.5,7.20856],[1957.6,5.20845],[1957.7,2.65402],[1957.9,84.4348]]]
["bitfinex","ETHUSD",1688428832371,[[1957.2,15.8935779],[1957.1,3.01035363],[1957.0,2.6],[1956.9,7.93797],[1956.8,0.53467034]],[[1957.4,0.1561898],[1957.5,12.31727],[1957.6,0.1],[1957.7,2.65402],[1957.9,87.4348]]]
["bitfinex","ETHUSD",1688428832627,[[1957.2,13.3389179],[1957.1,5.56511363],[1957.0,2.6],[1956.9,7.93797],[1956.8,0.53467034]],[[1957.3,0.00290957],[1957.4,5.2650398],[1957.5,7.20856],[1957.6,2.65417],[1957.7,2.65402]]]
["bitfinex","ETHUSD",1688428832847,[[1957.2,13.3389179],[1957.1,5.56511363],[1957.0,2.6],[1956.9,7.93797],[1956.8,0.53467034]],[[1957.3,0.00290957],[1957.4,5.2650398],[1957.5,7.20856],[1957.6,4.24017],[1957.7,2.65402]]]
["bitfinex","ETHUSD",1688428833628,[[1957.2,13.3389179],[1957.1,5.56511363],[1957.0,2.6],[1956.9,7.93797],[1956.8,0.53467034]],[[1957.4,5.2650398],[1957.5,7.20856],[1957.6,4.24017],[1957.7,2.65402],[1961.5,12.62078534]]]
["bitfinex","ETHUSD",1688428833922,[[1957.2,13.3389179],[1957.1,5.56511363],[1957.0,2.6],[1956.9,7.93797],[1956.8,0.53467034]],[[1957.4,5.2650398],[1957.5,7.20856],[1957.6,4.24017],[1957.7,2.65402],[1959.0,0.1]]]
["bitfinex","ETHUSD",1688428834239,[[1957.2,13.3389179],[1957.1,5.56511363],[1957.0,2.6],[1956.9,7.93797],[1956.8,0.53467034]],[[1957.4,5.2650398],[1957.5,7.20856],[1957.6,4.24017],[1957.7,2.65402],[1959.0,0.63390335]]]
["bitfinex","ETHUSD",1688428834523,[[1957.2,13.3389179],[1957.1,5.56511363],[1957.0,2.6],[1956.9,7.93797],[1956.8,0.53467034]],[[1957.3,0.00290957],[1957.4,5.2650398],[1957.5,7.20856],[1957.6,4.24017],[1957.7,2.65634986]]]
["bitfinex","ETHUSD",1688428835020,[[1957.2,13.3389179],[1957.1,5.56511363],[1957.0,2.6],[1956.9,7.93797],[1956.8,0.53467034]],[[1957.3,0.00290957],[1957.4,10.3739698],[1957.5,2.1],[1957.6,4.24017],[1957.7,2.65634986]]]
["bitfinex","ETHUSD",1688428835227,[[1957.2,0.5281579],[1957.1,6.82584363],[1957.0,5.15493],[1956.9,1.304],[1956.8,0.53467034]],[[1957.3,5.11197957],[1957.4,5.2650398],[1957.5,4.65429],[1957.6,1.686],[1957.7,2.65634986]]]
["bitfinex","ETHUSD",1688428835522,[[1957.2,0.5281579],[1957.0,5.15493],[1956.9,1.304],[1956.8,0.53467034]],[[1957.3,5.11197957],[1957.4,5.2650398],[1957.5,4.65429],[1957.6,1.686],[1957.7,2.65634986]]]
["bitfinex","ETHUSD",1688428835523,[[1957.2,0.5281579],[1957.0,5.0963],[1956.9,5.11004],[1956.8,1.299],[1956.7,4.29446252]],[[1957.3,11.25875151],[1957.4,2.71292966],[1957.5,2.1],[1957.6,4.24021],[1957.7,4.475]]]
["bitfinex","ETHUSD",1688428835743,[[1957.2,0.5281579],[1957.0,10.20603],[1956.8,3.85413],[1956.7,3.49245701],[1956.6,5.37134619]],[[1957.3,11.25875151],[1957.4,2.71292966],[1957.5,2.1],[1957.6,4.24021],[1957.7,4.475]]]
["bitfinex","ETHUSD",1688428835905,[[1957.2,0.5281579],[1957.0,15.31573],[1956.9,1.8025],[1956.8,3.85413],[1956.7,3.49245701]],[[1957.3,11.25875151],[1957.4,2.71292966],[1957.5,2.1],[1957.6,4.24021],[1957.7,4.475]]]
["bitfinex","ETHUSD",1688428836110,[[1957.2,0.5281579],[1957.1,5.10959],[1957.0,10.206],[1956.9,4.35755],[1956.8,1.299]],[[1957.3,11.25875151],[1957.4,2.71292966],[1957.5,2.1],[1957.6,4.24021],[1957.7,4.475]]]
["bitfinex","ETHUSD",1688428837137,[[1957.2,5.6374879],[1957.1,5.10946],[1957.0,7.65122],[1956.9,1.8025],[1956.8,1.299]],[[1957.3,6.14968151],[1957.4,5.26742966],[1957.5,4.65431],[1957.6,4.24021],[1957.7,4.475]]]
["bitfinex","ETHUSD",1688428837440,[[1957.2,5.6374879],[1957.1,5.10946],[1957.0,7.65122],[1956.9,3.1065],[1956.6,16.09390551]],[[1957.3,5.11197957],[1957.4,5.26742966],[1957.5,4.65431],[1957.6,4.24021],[1957.7,3.171]]]
["bitfinex","ETHUSD",1688428837633,[[1957.2,5.6374879],[1957.1,5.10946],[1957.0,7.65122],[1956.9,1.8025],[1956.8,1.304]],[[1957.3,5.11197957],[1957.4,5.26742966],[1957.5,4.65431],[1957.6,4.24021],[1957.7,4.475]]]
["bitfinex","ETHUSD",1688428840513,[[1957.2,5.6374879],[1957.1,5.10946],[1957.0,7.65122],[1956.9,1.8025],[1956.8,3.85914]],[[1957.3,5.11197957],[1957.4,5.26742966],[1957.5,4.65431],[1957.6,4.24021],[1957.7,4.475]]]
["bitfinex","ETHUSD",1688428841248,[[1957.2,0.5281579],[1957.1,5.10946],[1957.0,12.76093],[1956.9,1.8025],[1956.8,3.85914]],[[1957.3,10.22104957],[1957.4,2.71293966],[1957.5,2.1],[1957.6,4.24021],[1957.7,4.475]]]
["bitfinex","ETHUSD",1688428842049,[[1957.2,0.5281579],[1957.1,5.10946],[1957.0,10.20601],[1956.9,4.35751],[1956.8,2.55514]],[[1957.3,10.22104957],[1957.4,2.71293966],[1957.5,2.1],[1957.6,8.61521],[1957.7,0.1]]]
["bitfinex","ETHUSD",1688428843049,[[1957.2,0.5281579],[1957.1,10.21895],[1957.0,5.0963],[1956.9,4.35751],[1956.8,2.55514]],[[1957.3,5.11197957],[1957.4,7.82200966],[1957.5,2.1],[1957.6,8.61521],[1957.7,0.1]]]
["bitfinex","ETHUSD",1688428843752,[[1957.2,0.5281579],[1957.1,10.21895],[1957.0,5.0963],[1956.9,4.37156507],[1956.8,2.55514]],[[1957.3,5.11197957],[1957.4,7.82200966],[1957.5,2.1],[1957.6,8.61521],[1957.7,0.1]]]
["bitfinex","ETHUSD",1688428843960,[[1957.2,0.5281579],[1957.1,10.21895],[1957.0,5.0963],[1956.9,4.37156507],[1956.8,2.55514]],[[1957.3,10.22104957],[1957.4,2.71293966],[1957.5,2.1],[1957.6,8.61521],[1957.7,0.1]]]
["bitfinex","ETHUSD",1688428844759,[[1957.2,0.5281579],[1957.1,10.21895],[1957.0,5.0963],[1956.9,4.37156507],[1956.8,2.55514]],[[1957.3,5.11197957],[1957.4,2.71293966],[1957.5,2.1],[1957.6,8.61521],[1957.7,0.1]]]
["bitfinex","ETHUSD",1688428845055,[[1957.2,0.5281579],[1957.1,10.21895],[1957.0,5.0963],[1956.9,4.37156507],[1956.8,2.55514]],[[1957.3,5.11197957],[1957.4,7.82192966],[1957.5,2.1],[1957.6,8.61521],[1957.7,0.1]]]
["bitfinex","ETHUSD",1688428845242,[[1957.2,0.5281579],[1957.1,5.10946],[1957.0,7.70971],[1956.9,4.37156507],[1956.8,2.55514]],[[1957.3,11.51444049],[1957.4,2.71293966],[1957.5,2.1],[1957.6,8.61521],[1957.7,0.1]]]
["bitfinex","ETHUSD",1688428846052,[[1957.2,0.5281579],[1957.1,5.10946],[1957.0,7.70971],[1956.9,4.37156507],[1956.8,5.22384]],[[1957.3,11.51444049],[1957.4,2.71293966],[1957.5,2.1],[1957.6,8.61521],[1957.7,0.1]]]
["bitfinex","ETHUSD",1688428846451,[[1957.2,0.5281579],[1957.0,7.70971],[1956.9,6.92654507],[1956.8,5.22386],[1956.6,7.42670619]],[[1957.3,14.06897049],[1957.4,0.15851966],[1957.5,4.65432],[1957.6,6.061],[1957.7,0.1]]]
["bitfinex","ETHUSD",1688428846654,[[1957.2,0.5281579],[1957.0,7.70971],[1956.9,1.81655507],[1956.8,5.22386],[1956.6,7.42670619]],[[1957.3,16.62775865],[1957.4,0.15851966],[1957.5,7.72532],[1957.6,2.99],[1957.7,0.1]]]
["bitfinex","ETHUSD",1688428846856,[[1957.2,0.5281579],[1957.0,7.70985],[1956.9,5.12401507],[1956.8,5.22386],[1956.7,0.93719701]],[[1957.3,18.62775865],[1957.4,0.15851966],[1957.5,7.02732],[1957.6,1.686],[1957.7,3.1]]]
["bitfinex","ETHUSD",1688428847054,[[1957.2,0.5281579],[1957.0,2.6],[1956.9,5.12404507],[1956.8,5.22386],[1956.7,0.93719701]],[[1957.3,18.62775865],[1957.4,0.15851966],[1957.5,7.02732],[1957.6,1.686],[1957.7,3.1]]]
["bitfinex","ETHUSD",1688428847401,[[1957.2,0.5281579],[1957.0,2.6],[1956.9,10.23400507],[1956.8,6.92376],[1956.7,0.93719701]],[[1957.3,18.62775865],[1957.4,0.15851966],[1957.5,7.02732],[1957.6,1.686],[1957.7,3.1]]]
["bitfinex","ETHUSD",1688428847559,[[1957.2,0.5281579],[1957.0,2.6],[1956.9,5.12401507],[1956.8,6.92376],[1956.7,0.93719701]],[[1957.3,18.62775865],[1957.4,0.15851966],[1957.5,7.02732],[1957.6,1.686],[1957.7,8.20826]]]
["bitfinex","ETHUSD",1688428847933,[[1957.2,0.5281579],[1957.0,12.81955],[1956.9,0.01405507],[1956.8,6.92376],[1956.7,0.93719701]],[[1957.3,18.62775865],[1957.4,0.15851966],[1957.5,7.02732],[1957.6,1.686],[1957.7,8.20826]]]
["bitfinex","ETHUSD",1688428848256,[[1957.2,0.5281579],[1957.0,12.81955],[1956.9,2.56909507],[1956.8,4.3686],[1956.7,0.93719701]],[[1957.3,18.62775865],[1957.4,0.15851966],[1957.5,7.02732],[1957.6,1.686],[1957.7,8.20826]]]
["bitfinex","ETHUSD",1688428849220,[[1957.2,0.5281579],[1957.1,5.10958],[1957.0,7.70971],[1956.9,2.56909507],[1956.8,4.3686]],[[1957.3,18.62775865],[1957.4,0.15851966],[1957.5,7.02732],[1957.6,1.686],[1957.7,8.20826]]]
["bitfinex","ETHUSD",1688428850027,[[1957.2,0.5281579],[1957.0,7.70967],[1956.9,7.67904507],[1956.8,4.3686],[1955.9,0.26698986]],[[1957.3,18.62775865],[1957.4,0.15851966],[1957.5,7.02732],[1957.6,1.686],[1957.7,8.20826]]]
["bitfinex","ETHUSD",1688428850360,[[1957.2,0.5281579],[1957.0,12.81942],[1956.9,2.56909507],[1956.8,4.3686],[1955.8,4.43026554]],[[1957.3,18.62775865],[1957.4,0.15851966],[1957.5,7.02732],[1957.6,1.686],[1957.7,8.20826]]]
["bitfinex","ETHUSD",1688428850763,[[1957.2,0.5281579],[1957.0,12.81942],[1956.9,2.56909507],[1956.8,4.3686],[1955.8,2.21052769]],[[1957.3,18.62775865],[1957.4,0.15851966],[1957.5,7.02732],[1957.6,1.686],[1957.7,8.20826]]]
["bitfinex","ETHUSD",1688428851126,[[1957.2,0.5281579],[1957.0,2.6],[1956.9,5.12401507],[1956.8,6.92377],[1955.8,2.21052769]],[[1957.3,18.62775865],[1957.4,0.15851966],[1957.5,7.02732],[1957.6,1.686],[1957.7,8.20826]]]
["bitfinex","ETHUSD",1688428851341,[[1957.2,0.5281579],[1957.0,7.70973],[1956.9,0.01405507],[1956.8,6.92377],[1955.8,2.21052769]],[[1957.3,18.62775865],[1957.4,0.15851966],[1957.5,7.02732],[1957.6,1.686],[1957.7,8.20826]]]
["bitfinex","ETHUSD",1688428851759,[[1957.2,0.5281579],[1957.0,7.70973],[1956.9,5.12409507],[1956.8,6.92377],[1956.6,4.65142551]],[[1957.3,18.62775865],[1957.4,0.15851966],[1957.5,7.02732],[1957.6,1.686],[1957.7,8.20826]]]
["bitfinex","ETHUSD",1688428851958,[[1957.2,0.5281579],[1957.0,2.6],[1956.9,5.12407507],[1956.8,6.92377],[1956.7,0.40252667]],[[1957.3,18.62775865],[1957.4,0.15851966],[1957.5,7.02732],[1957.6,1.686],[1957.7,8.20826]]]
["bitfinex","ETHUSD",1688428852458,[[1957.2,0.5281579],[1957.0,7.70983],[1956.9,5.12407507],[1956.8,6.92377],[1956.7,0.40252667]],[[1957.3,18.62775865],[1957.4,0.15851966],[1957.5,7.02732],[1957.6,1.686],[1957.7,8.20826]]]
["bitfinex","ETHUSD",1688428852968,[[1957.2,0.5281579],[1957.0,7.70983],[1956.9,0.01405507],[1956.8,6.92377],[1956.7,0.40252667]],[[1957.3,18.62775865],[1957.4,0.15851966],[1957.5,7.02732],[1957.6,1.686],[1957.7,8.20826]]]
["bitfinex","ETHUSD",1688428853491,[[1957.2,0.5281579],[1957.0,7.70983],[1956.9,5.12402507],[1956.8,6.92377],[1956.7,0.40252667]],[[1957.3,18.62775865],[1957.4,0.15851966],[1957.5,7.02732],[1957.6,1.686],[1957.7,8.20826]]]
["bitfinex","ETHUSD",1688428853772,[[1957.2,0.5281579],[1957.0,7.70983],[1956.9,0.01405507],[1956.8,6.92377],[1956.7,0.40252667]],[[1957.3,18.62775865],[1957.4,0.15851966],[1957.5,7.02732],[1957.6,1.686],[1957.7,8.20826]]]
["bitfinex","ETHUSD",1688428853927,[[1957.2,0.5281579],[1957.0,2.6],[1956.9,5.12407507],[1956.8,6.92377],[1956.7,0.40252667]],[[1957.3,18.62775865],[1957.4,0.15851966],[1957.5,7.02732],[1957.6,1.686],[1957.7,8.20826]]]
["bitfinex","ETHUSD",1688428854130,[[1957.2,0.5281579],[1957.0,2.6],[1956.8,1.6999],[1956.7,0.40252667],[1956.6,5.11073]],[[1957.3,23.00275865],[1957.4,7.82201966],[1957.5,0.1],[1957.6,12.40271],[1957.7,5.1]]]
["bitfinex","ETHUSD",1688428854365,[[1957.2,0.5281579],[1957.0,2.6],[1956.8,1.6999],[1956.7,0.40252667],[1956.6,7.64173]],[[1957.3,23.00275865],[1957.4,7.82201966],[1957.5,0.1],[1957.6,12.40271],[1957.7,5.1]]]
["bitfinex","ETHUSD",1688428854571,[[1957.2,0.5281579],[1957.0,2.6],[1956.8,1.6999],[1956.7,5.51305667],[1956.6,2.531]],[[1957.3,23.00275865],[1957.4,7.82201966],[1957.5,0.1],[1957.6,12.40271],[1957.7,5.1]]]
["bitfinex","ETHUSD",1688428854730,[[1957.2,0.5281579],[1957.0,2.6],[1956.8,1.6999],[1956.7,5.51305667],[1956.6,7.64174]],[[1957.3,23.00275865],[1957.4,7.82201966],[1957.5,0.1],[1957.6,12.40271],[1957.7,5.1]]]
["bitfinex","ETHUSD",1688428855131,[[1957.2,0.5281579],[1957.0,2.6],[1956.8,1.6999],[1956.7,5.51305667],[1956.6,2.531]],[[1957.3,21.69875865],[1957.4,9.12601966],[1957.5,0.1],[1957.6,12.40271],[1957.7,5.1]]]
["bitfinex","ETHUSD",1688428855382,[[1957.2,0.5281579],[1957.0,2.6],[1956.5,0.53467034],[1956.4,5.91334551],[1956.3,1.06934068]],[[1957.3,72.79875865],[1957.4,18.03993966],[1957.5,7.1],[1957.6,1.686],[1957.7,3.1]]]
["bitfinex","ETHUSD",1688428855530,[[1957.2,0.5281579],[1957.0,2.6],[1956.6,0.80200551],[1956.5,0.01192296],[1956.4,10.75721034]],[[1957.3,72.79875865],[1957.4,18.03993966],[1957.5,7.1],[1957.6,1.686],[1957.7,3.1]]]
["bitfinex","ETHUSD",1688428855531,[[1957.2,0.5281579],[1957.0,2.6],[1956.6,0.80200551],[1956.5,0.01192296],[1956.4,10.75721034]],[[1957.3,77.58275865],[1957.4,18.03993966],[1957.5,7.1],[1957.6,1.686],[1957.7,3.1]]]
["bitfinex","ETHUSD",1688428855869,[[1957.2,0.5281579],[1957.0,2.6],[1956.4,10.22254],[1956.3,0.53467034],[1956.2,8.74085551]],[[1957.3,77.58275865],[1957.4,18.03993966],[1957.5,7.1],[1957.6,1.686],[1957.7,0.1]]]
["bitfinex","ETHUSD",1688428856060,[[1957.2,0.5281579],[1957.0,2.6],[1956.4,10.22254],[1956.3,0.53467034],[1956.2,8.86983475]],[[1957.3,77.58275865],[1957.4,18.03993966],[1957.5,7.1],[1957.6,1.686],[1957.7,0.1]]]
["bitfinex","ETHUSD",1688428856556,[[1957.2,0.5281579],[1957.0,2.6],[1956.5,5.51165458],[1956.4,5.11126],[1956.3,3.09049034]],[[1957.3,77.58275865],[1957.4,18.03993966],[1957.5,7.1],[1957.6,1.686],[1957.7,0.1]]]
["bitfinex","ETHUSD",1688428856731,[[1957.2,0.5281579],[1957.0,2.6],[1956.5,0.40052458],[1956.3,5.64612034],[1956.2,4.78592475]],[[1957.3,75.08275865],[1957.4,18.03993966],[1957.5,0.1],[1957.6,1.686],[1957.7,0.1]]]
["bitfinex","ETHUSD",1688428857067,[[1957.2,0.5281579],[1957.0,2.6],[1956.5,5.51168458],[1956.4,5.11134],[1956.2,4.38961034]],[[1957.3,77.58275865],[1957.4,18.03993966],[1957.5,0.1],[1957.6,1.686],[1957.7,0.1]]]
["bitfinex","ETHUSD",1688428857251,[[1957.2,0.5281579],[1957.0,2.6],[1956.5,5.51168458],[1956.4,5.11134],[1956.2,4.38961034]],[[1957.3,77.58275865],[1957.4,18.03993966],[1957.5,0.1],[1957.6,1.686],[1957.7,0.5191898]]]
["bitfinex","ETHUSD",1688428857642,[[1957.2,0.5281579],[1957.0,2.6],[1956.5,0.40052458],[1956.4,10.2226],[1956.2,4.38961034]],[[1957.3,77.58275865],[1957.4,18.03993966],[1957.5,0.1],[1957.6,1.686],[1957.7,0.5191898]]]
["bitfinex","ETHUSD",1688428858228,[[1957.2,0.5281579],[1957.0,2.6],[1956.5,5.51164458],[1956.4,5.11126],[1956.3,2.55583]],[[1957.3,77.58275865],[1957.4,18.03993966],[1957.5,0.1],[1957.6,1.686],[1957.7,0.5191898]]]
["bitfinex","ETHUSD",1688428858455,[[1957.2,0.5281579],[1957.0,2.6],[1956.5,0.40052458],[1956.4,10.22255],[1956.3,2.55583]],[[1957.3,77.58275865],[1957.4,18.03993966],[1957.5,0.1],[1957.6,1.686],[1957.7,0.5191898]]]
["bitfinex","ETHUSD",1688428859782,[[1957.2,0.5281579],[1957.0,2.6],[1956.5,5.51696804],[1956.4,5.11126],[1956.3,2.55583]],[[1957.3,77.58275865],[1957.4,18.03993966],[1957.5,0.1],[1957.6,1.686],[1957.7,0.64845976]]]
["bitfinex","ETHUSD",1688428859986,[[1957.2,0.5281579],[1957.0,2.6],[1956.6,1.7055],[1956.5,8.07934458],[1956.4,5.11126]],[[1957.3,77.58275865],[1957.4,18.03993966],[1957.5,0.1],[1957.6,1.686],[1957.7,0.64845976]]]
["bitfinex","ETHUSD",1688428860182,[[1957.2,0.5281579],[1957.0,2.6],[1956.6,1.7055],[1956.5,8.07934458],[1956.4,5.11126]],[[1957.3,75.08275865],[1957.4,18.03993966],[1957.5,0.1],[1957.6,1.686],[1957.7,0.64845976]]]
["bitfinex","ETHUSD",1688428860480,[[1957.2,0.5281579],[1957.0,2.6],[1956.7,5.11053],[1956.6,6.81626],[1956.5,5.52379458]],[[1957.3,77.10275865],[1957.4,7.82201966],[1957.5,0.1],[1957.6,1.686],[1957.7,10.86459976]]]
["bitfinex","ETHUSD",1688428860652,[[1957.2,0.5281579],[1957.0,2.6],[1956.7,7.67823],[1956.6,6.81626],[1956.5,2.95609458]],[[1957.3,77.10275865],[1957.4,7.82201966],[1957.5,0.1],[1957.6,1.686],[1957.7,10.86459976]]]
["bitfinex","ETHUSD",1688428861281,[[1957.2,0.5281579],[1957.0,2.6],[1956.8,1.7055],[1956.7,7.67823],[1956.6,5.11076]],[[1957.3,77.10275865],[1957.4,7.82201966],[1957.5,0.1],[1957.6,1.686],[1957.7,10.86459976]]]
["bitfinex","ETHUSD",1688428862959,[[1957.2,0.5281579],[1957.0,2.6],[1956.8,1.7055],[1956.7,7.67823],[1956.5,4.26009458]],[[1957.3,73.79875865],[1957.4,9.12601966],[1957.5,0.1],[1957.6,1.686],[1957.7,10.86459976]]]
["bitfinex","ETHUSD",1688428863142,[[1957.2,0.5281579],[1957.0,2.6],[1956.8,1.7055],[1956.7,12.78872],[1956.5,4.26009458]],[[1957.3,73.79875865],[1957.4,9.12601966],[1957.5,0.1],[1957.6,1.686],[1957.7,10.86459976]]]
["bitfinex","ETHUSD",1688428863343,[[1957.2,0.5281579],[1957.0,2.6],[1956.8,1.7055],[1956.7,7.67819],[1956.6,5.11074]],[[1957.3,75.10275865],[1957.4,7.82201966],[1957.5,0.1],[1957.6,1.686],[1957.7,10.86459976]]]
["bitfinex","ETHUSD",1688428863577,[[1957.2,0.5281579],[1957.0,2.6],[1956.8,1.7055],[1956.7,12.78872],[1955.3,9.96437982]],[[1957.3,75.10275865],[1957.4,7.82201966],[1957.5,0.1],[1957.6,1.686],[1957.7,10.86459976]]]
["bitfinex","ETHUSD",1688428863789,[[1957.2,0.5281579],[1957.0,2.6],[1956.8,1.7055],[1956.7,7.67819],[1956.6,5.11077]],[[1957.3,75.10275865],[1957.4,7.82201966],[1957.5,0.1],[1957.6,1.686],[1957.7,10.44540996]]]
["bitfinex","ETHUSD",1688428864143,[[1957.2,0.5281579],[1957.0,2.6],[1956.8,1.7055],[1956.7,2.5677],[1956.6,5.11077]],[[1957.3,75.10275865],[1957.4,7.82201966],[1957.5,0.1],[1957.6,1.686],[1957.7,10.44540996]]]
["bitfinex","ETHUSD",1688428864348,[[1957.2,0.5281579],[1957.0,2.6],[1956.8,1.7055],[1956.7,2.5677],[1956.6,5.11077]],[[1957.3,75.10275865],[1957.4,8.22146262],[1957.5,0.1],[1957.6,1.686],[1957.7,10.44540996]]]
["bitfinex","ETHUSD",1688428865340,[[1957.2,0.5281579],[1957.0,2.6],[1956.5,0.40052458],[1956.4,10.22259],[1956.3,1.304]],[[1957.3,75.58275865],[1957.4,8.22146262],[1957.5,10.31719],[1957.6,1.686],[1957.7,0.22926996]]]
["bitfinex","ETHUSD",1688428865546,[[1957.2,0.5281579],[1957.0,2.6],[1956.5,5.51165458],[1956.4,5.11126],[1956.3,3.85984]],[[1957.3,75.58275865],[1957.4,8.22146262],[1957.5,10.31719],[1957.6,1.686],[1957.7,0.22926996]]]
["bitfinex","ETHUSD",1688428866062,[[1957.2,0.5281579],[1957.0,2.6],[1956.6,4.3535],[1956.5,5.51165458],[1956.4,5.11126]],[[1957.3,75.58275865],[1957.4,8.22146262],[1957.5,10.31719],[1957.6,1.686],[1957.7,0.22926996]]]
["bitfinex","ETHUSD",1688428866264,[[1957.2,0.5281579],[1957.0,2.6],[1956.6,4.3535],[1956.5,5.51165458],[1955.0,2.21973785]],[[1957.3,75.58275865],[1957.4,8.22146262],[1957.5,10.31719],[1957.6,1.686],[1957.7,0.22926996]]]
["bitfinex","ETHUSD",1688428866576,[[1957.2,0.5281579],[1957.0,2.6],[1956.6,4.3535],[1956.5,11.92668458],[1956.3,2.55584]],[[1957.3,73.77875865],[1957.4,9.52346262],[1957.5,10.31719],[1957.6,1.686],[1957.7,0.22926996]]]
["bitfinex","ETHUSD",1688428866775,[[1957.2,0.5281579],[1957.0,2.6],[1956.6,4.3535],[1956.5,6.81555458],[1956.4,5.11127]],[[1957.3,73.77875865],[1957.4,9.52346262],[1957.5,10.31719],[1957.6,1.686],[1957.7,0.22926996]]]
["bitfinex","ETHUSD",1688428866977,[[1957.2,0.5281579],[1957.0,2.6],[1956.6,10.7684],[1956.5,0.40052458],[1956.4,2.55569]],[[1957.3,74.27875865],[1957.4,8.22146262],[1957.5,10.31719],[1957.6,1.686],[1957.7,0.22926996]]]
["bitfinex","ETHUSD",1688428867177,[[1957.2,0.5281579],[1957.0,2.6],[1956.9,0.01405507],[1956.7,5.11048],[1956.6,9.46426]],[[1957.3,73.79875865],[1957.4,8.22146262],[1957.5,10.31719],[1957.6,1.686],[1957.7,1.53326996]]]
["bitfinex","ETHUSD",1688428867699,[[1957.2,0.5281579],[1957.0,2.6],[1956.9,0.01405507],[1956.7,6.41448],[1956.6,9.46426]],[[1957.3,73.79875865],[1957.4,8.22146262],[1957.5,10.31719],[1957.6,2.988],[1957.7,0.22926996]]]
["bitfinex","ETHUSD",1688428867880,[[1957.2,0.5281579],[1957.0,4.4333],[1956.9,0.01405507],[1956.8,2.5202],[1956.7,5.11048]],[[1957.3,73.79875865],[1957.4,8.22146262],[1957.5,11.61119],[1957.6,1.686],[1957.7,0.22926996]]]
["bitfinex","ETHUSD",1688428868195,[[1957.2,0.5281579],[1957.0,2.6],[1956.6,1.304],[1956.5,5.51157458],[1956.4,2.55568]],[[1957.3,73.79875865],[1957.4,9.52446262],[1957.5,10.31719],[1957.6,1.686],[1957.7,0.22926996]]]
["bitfinex","ETHUSD",1688428868492,[[1957.2,0.5281579],[1957.0,2.6],[1956.5,11.92663458],[1956.4,2.55568],[1956.2,0.54204961]],[[1957.3,74.27875865],[1957.4,9.52446262],[1957.5,10.31719],[1957.6,1.686],[1957.7,0.22926996]]]
["bitfinex","ETHUSD",1688428868700,[[1957.2,0.5281579],[1957.0,2.6],[1956.6,9.38107],[1956.5,6.81557458],[1956.4,2.55568]],[[1957.3,74.27875865],[1957.4,9.52446262],[1957.5,10.31719],[1957.6,1.686],[1957.7,0.22926996]]]
["bitfinex","ETHUSD",1688428868994,[[1957.2,0.5281579],[1957.0,2.6],[1956.6,9.38107],[1956.5,6.81557458],[1956.4,2.55568]],[[1957.3,75.58075865],[1957.4,8.22146262],[1957.5,10.31719],[1957.6,1.686],[1957.7,0.22926996]]]
["bitfinex","ETHUSD",1688428869749,[[1957.2,0.5281579],[1957.0,2.6],[1956.6,9.38107],[1956.5,6.41505],[1956.4,2.55568]],[[1957.3,75.58075865],[1957.4,8.22146262],[1957.5,10.31719],[1957.6,1.686],[1957.7,0.22926996]]]
["bitfinex","ETHUSD",1688428870095,[[1957.2,0.5281579],[1957.0,2.6],[1956.6,4.2702],[1956.5,11.52607],[1956.4,2.55568]],[[1957.3,75.58075865],[1957.4,8.22146262],[1957.5,10.31719],[1957.6,1.686],[1957.7,0.22926996]]]
["bitfinex","ETHUSD",1688428870301,[[1957.2,0.5281579],[1957.0,2.6],[1956.6,4.2702],[1956.5,1.304],[1956.4,5.11132]],[[1957.3,77.58075865],[1957.4,8.22146262],[1957.5,10.31719],[1957.6,1.686],[1957.7,0.22926996]]]
["bitfinex","ETHUSD",1688428870454,[[1957.2,0.5281579],[1957.0,2.6],[1956.6,4.2702],[1956.5,1.304],[1956.4,10.22259]],[[1957.3,77.58075865],[1957.4,8.22146262],[1957.5,10.31719],[1957.6,1.686],[1957.7,0.22926996]]]
["bitfinex","ETHUSD",1688428871052,[[1957.2,0.5281579],[1957.0,2.6],[1956.6,4.2702],[1956.5,1.304],[1956.4,10.22259]],[[1957.3,76.27875865],[1957.4,9.52346262],[1957.5,10.31719],[1957.6,1.686],[1957.7,0.22926996]]]
["bitfinex","ETHUSD",1688428871383,[[1957.2,0.5281579],[1957.0,2.6],[1956.9,0.01405507],[1956.8,1.304],[1956.6,9.38095]],[[1957.3,75.79875865],[1957.4,8.21913276],[1957.5,10.31719],[1957.6,2.99],[1957.7,0.22926996]]]
["bitfinex","ETHUSD",1688428871561,[[1957.2,0.5281579],[1957.0,2.6],[1956.9,0.01405507],[1956.7,1.291],[1956.6,4.2702]],[[1957.3,75.79875865],[1957.4,8.21913276],[1957.5,10.31719],[1957.6,1.686],[1957.7,0.22926996]]]
["bitfinex","ETHUSD",1688428872060,[[1957.2,0.5281579],[1957.0,2.6],[1956.9,0.01405507],[1956.6,4.2702],[1956.5,5.11102]],[[1957.3,75.79875865],[1957.4,8.21913276],[1957.5,11.61919],[1957.6,1.686],[1957.7,0.22926996]]]
["bitfinex","ETHUSD",1688428873205,[[1957.2,0.5281579],[1957.0,2.6],[1956.6,4.2702],[1956.4,1.294],[1956.3,5.11158]],[[1957.3,77.10275865],[1957.4,8.21913276],[1957.5,10.31719],[1957.6,1.686],[1957.7,0.22926996]]]
["bitfinex","ETHUSD",1688428873403,[[1957.2,0.5281579],[1957.0,2.6],[1956.6,4.2702],[1956.3,5.11154],[1956.1,6.71967585]],[[1957.3,77.58275865],[1957.4,8.21913276],[1957.5,10.31719],[1957.6,1.686],[1957.7,0.22926996]]]
["bitfinex","ETHUSD",1688428873704,[[1957.2,0.5281579],[1957.0,2.6],[1956.6,4.2702],[1956.3,10.223],[1956.1,5.91767034]],[[1957.3,77.58275865],[1957.4,8.21913276],[1957.5,10.31719],[1957.6,1.686],[1957.7,0.22926996]]]
["bitfinex","ETHUSD",1688428873907,[[1957.2,0.5281579],[1957.0,2.6],[1956.6,4.2702],[1956.4,1.299],[1956.3,10.223]],[[1957.3,77.58275865],[1957.4,8.21913276],[1957.5,10.31719],[1957.6,1.686],[1957.7,0.22926996]]]
["bitfinex","ETHUSD",1688428874253,[[1957.2,0.5281579],[1957.0,2.6],[1956.6,4.2702],[1956.4,6.41041],[1956.3,5.11146]],[[1957.3,77.58275865],[1957.4,8.21913276],[1957.5,10.31719],[1957.6,1.686],[1957.7,0.22926996]]]
["bitfinex","ETHUSD",1688428874945,[[1957.2,0.5281579],[1957.0,2.6],[1956.6,4.2702],[1956.4,6.41041],[1956.3,5.11146]],[[1957.3,77.58508851],[1957.4,8.21913276],[1957.5,10.31719],[1957.6,1.686],[1957.7,0.22926996]]]
["bitfinex","ETHUSD",1688428876147,[[1956.6,1.75],[1956.2,1.304],[1956.1,0.40451468],[1956.0,0.53467034],[1955.9,11.58796721]],[[1957.3,77.58508851],[1957.4,8.21913276],[1957.5,10.31719],[1957.6,1.686],[1957.7,0.22926996]]]
["bitfinex","ETHUSD",1688428876148,[[1956.6,1.75],[1956.2,1.304],[1956.1,0.40451468],[1956.0,0.53467034],[1955.9,11.58796721]],[[1956.7,2.0],[1957.1,2.5],[1957.3,60.31241851],[1957.4,0.55563276],[1957.5,0.1]]]
["bitfinex","ETHUSD",1688428876374,[[1956.6,1.75],[1956.2,1.304],[1956.0,5.64695034],[1955.9,6.35836551],[1955.8,1.06934068]],[[1956.7,19.89070816],[1956.8,5.1104],[1957.0,4.304],[1957.1,12.71971],[1957.2,3.94405812]]]
["bitfinex","ETHUSD",1688428876695,[[1956.6,1.75],[1956.2,1.304],[1956.1,5.11211],[1956.0,0.53467034],[1955.9,6.35836551]],[[1956.7,19.89412844],[1956.8,5.1104],[1956.9,0.00232986],[1957.0,4.304],[1957.1,12.71971]]]
["bitfinex","ETHUSD",1688428876897,[[1956.3,2.5941],[1956.2,1.304],[1956.1,10.22419],[1956.0,0.53467034],[1955.9,6.35836551]],[[1956.7,19.89412844],[1956.8,5.1104],[1956.9,0.00232986],[1957.0,4.304],[1957.1,14.29451]]]
["bitfinex","ETHUSD",1688428877102,[[1956.3,2.5941],[1956.2,3.0201],[1956.1,10.22419],[1956.0,0.53467034],[1955.9,6.35836551]],[[1956.6,2.55878816],[1956.7,17.33534028],[1956.8,5.1104],[1956.9,0.00232986],[1957.0,4.9643]]]
["bitfinex","ETHUSD",1688428877399,[[1956.3,2.5941],[1956.2,3.0201],[1956.0,10.75929034],[1955.9,6.35836551],[1955.6,1.52919557]],[[1956.5,12.7779],[1956.6,2.55878816],[1956.7,4.55874028],[1956.8,5.1104],[1957.0,4.9643]]]
["bitfinex","ETHUSD",1688428877599,[[1956.3,2.5941],[1956.2,3.0201],[1956.1,5.11219],[1956.0,5.64696034],[1955.9,6.35836551]],[[1956.5,12.7779],[1956.6,2.56111802],[1956.7,4.55874028],[1956.8,5.1104],[1957.0,4.9643]]]
["bitfinex","ETHUSD",1688428877950,[[1956.3,2.5941],[1956.2,3.0201],[1956.1,5.11219],[1956.0,5.66106188],[1955.9,3.35836551]],[[1956.5,12.7779],[1956.6,2.56111802],[1956.7,4.55874028],[1956.8,5.1104],[1957.0,4.9643]]]
["bitfinex","ETHUSD",1688428877951,[[1956.3,2.5941],[1956.2,3.0201],[1956.1,5.11219],[1956.0,5.66106188],[1955.9,3.35836551]],[[1956.5,12.7779],[1956.6,2.56111802],[1956.7,4.55874028],[1956.8,5.1104],[1957.0,4.304]]]
["bitfinex","ETHUSD",1688428878294,[[1956.3,2.5941],[1956.2,3.0201],[1956.1,10.22431],[1956.0,0.54873188],[1955.9,3.35836551]],[[1956.5,15.33668816],[1956.6,0.00232986],[1956.7,4.55874028],[1956.8,5.1104],[1957.0,4.304]]]
["bitfinex","ETHUSD",1688428878484,[[1956.3,2.5941],[1956.2,3.0201],[1956.1,10.22431],[1956.0,0.54873188],[1955.9,3.35836551]],[[1956.5,15.33668816],[1956.6,0.00232986],[1956.7,4.55874028],[1956.8,5.1104],[1957.0,6.469]]]
["bitfinex","ETHUSD",1688428878687,[[1956.3,2.5941],[1956.2,3.0201],[1956.1,10.22431],[1956.0,3.10496188],[1955.9,0.80200551]],[[1956.5,15.33668816],[1956.6,0.00232986],[1956.7,4.55874028],[1956.8,5.1104],[1957.0,6.469]]]
["bitfinex","ETHUSD",1688428878855,[[1956.3,2.5941],[1956.2,3.0201],[1956.1,10.22431],[1956.0,3.50794786],[1955.9,0.80200551]],[[1956.5,15.33668816],[1956.6,0.00232986],[1956.7,4.55874028],[1956.8,5.1104],[1957.0,6.469]]]
["bitfinex","ETHUSD",1688428879202,[[1956.3,2.5941],[1956.2,3.0201],[1956.1,10.22431],[1956.0,2.97327752],[1955.9,0.53467034]],[[1956.5,15.33668816],[1956.6,0.00232986],[1956.7,4.55874028],[1956.8,5.1104],[1957.0,6.469]]]
["bitfinex","ETHUSD",1688428879684,[[1956.3,2.5941],[1956.2,8.13202],[1956.1,5.11212],[1956.0,3.50794786],[1955.9,0.80200551]],[[1956.5,15.33668816],[1956.6,0.00232986],[1956.7,4.55874028],[1956.8,5.1104],[1957.0,6.469]]]
["bitfinex","ETHUSD",1688428880486,[[1956.3,2.5941],[1956.2,8.13202],[1956.1,5.11212],[1956.0,3.50794786],[1955.9,0.80200551]],[[1956.4,0.00338832],[1956.5,15.33668816],[1956.6,0.00232986],[1956.7,4.55532],[1956.8,5.1104]]]
["bitfinex","ETHUSD",1688428880649,[[1956.3,2.5941],[1956.2,8.13202],[1956.1,5.11212],[1956.0,3.50794786],[1955.9,0.80200551]],[[1956.4,10.22622832],[1956.5,5.11436816],[1956.6,0.00232986],[1956.7,4.55532],[1956.8,5.1104]]]
["bitfinex","ETHUSD",1688428880855,[[1956.3,2.5941],[1956.2,8.13202],[1956.0,3.50794786],[1955.9,0.80200551]],[[1956.4,10.22622832],[1956.5,5.11436816],[1956.6,0.00232986],[1956.7,4.55532],[1956.8,5.1104]]]
["bitfinex","ETHUSD",1688428880856,[[1956.3,2.5941],[1956.2,8.13202],[1956.0,3.50794786],[1955.9,0.80200551],[1842.0,0.00445454]],[[1956.4,10.22622832],[1956.5,5.11436816],[1956.6,0.00232986],[1956.7,4.55532],[1956.8,5.1104]]]
["bitfinex","ETHUSD",1688428881056,[[1956.3,2.5941],[1956.2,13.24388],[1956.0,3.50794786],[1955.9,0.80200551],[1954.5,0.53412588]],[[1956.4,10.22622832],[1956.5,5.11436816],[1956.6,0.00232986],[1956.7,4.55532],[1956.8,5.1104]]]
["bitfinex","ETHUSD",1688428881306,[[1956.3,2.5941],[1956.2,13.24388],[1956.0,2.97327752],[1955.9,1.33667585],[1954.5,0.53412588]],[[1956.4,10.22622832],[1956.5,5.11436816],[1956.6,0.00232986],[1956.7,4.55532],[1956.8,5.1104]]]
["bitfinex","ETHUSD",1688428881671,[[1956.3,2.5941],[1956.2,13.24388],[1956.0,3.50794786],[1955.9,0.80200551],[1954.5,0.53412588]],[[1956.4,10.22622832],[1956.5,5.11436816],[1956.6,0.00232986],[1956.7,4.55532],[1956.8,5.1104]]]
["bitfinex","ETHUSD",1688428881870,[[1956.3,2.5941],[1956.2,13.24388],[1956.0,2.97327752],[1955.9,0.53467034],[1955.8,4.42779619]],[[1956.4,10.22622832],[1956.5,5.11436816],[1956.6,0.00232986],[1956.7,4.55532],[1956.8,5.1104]]]
["bitfinex","ETHUSD",1688428882076,[[1956.3,2.5941],[1956.2,13.24388],[1956.0,2.97327752],[1955.9,0.53467034],[1955.8,3.35845551]],[[1956.4,10.22622832],[1956.5,5.11436816],[1956.6,0.00232986],[1956.7,4.55532],[1956.8,5.1104]]]
["bitfinex","ETHUSD",1688428882597,[[1956.3,2.5941],[1956.2,8.13193],[1956.1,5.11209],[1956.0,2.97327752],[1955.9,0.53467034]],[[1956.4,10.22622832],[1956.5,5.11436816],[1956.6,0.00232986],[1956.7,4.55532],[1956.8,5.1104]]]
["bitfinex","ETHUSD",1688428882803,[[1956.3,2.5941],[1956.2,13.24371],[1956.1,2.5561],[1956.0,0.41704752],[1955.9,0.53467034]],[[1956.4,5.11480832],[1956.5,10.22563816],[1956.6,0.00232986],[1956.7,4.55532],[1956.8,5.1104]]]
["bitfinex","ETHUSD",1688428883007,[[1956.3,7.70579],[1956.2,8.13195],[1956.1,2.55606],[1956.0,0.41704752],[1955.9,3.09099034]],[[1956.4,5.11480832],[1956.5,7.67005816],[1956.6,2.55779986],[1956.7,2.0],[1956.9,2.55512]]]
["bitfinex","ETHUSD",1688428883162,[[1956.3,2.5441],[1956.2,13.24376],[1956.1,2.55606],[1956.0,0.41704752],[1955.9,3.09099034]],[[1956.4,5.11480832],[1956.5,7.67005816],[1956.6,2.55779986],[1956.7,2.0],[1956.8,2.55523]]]
["bitfinex","ETHUSD",1688428883357,[[1956.3,7.65579],[1956.2,8.13191],[1956.1,2.55606],[1956.0,0.41704752],[1955.9,3.09099034]],[[1956.4,5.11480832],[1956.5,7.67005816],[1956.6,2.55779986],[1956.7,2.0],[1956.8,2.55523]]]
["bitfinex","ETHUSD",1688428884414,[[1956.3,2.5441],[1956.2,13.24374],[1956.1,2.55606],[1956.0,0.41704752],[1955.9,3.09099034]],[[1956.4,5.11480832],[1956.5,7.67005816],[1956.6,2.55779986],[1956.7,2.0],[1956.8,2.55523]]]
["bitfinex","ETHUSD",1688428884914,[[1956.3,7.65579],[1956.2,8.13191],[1956.1,2.55606],[1956.0,0.41704752],[1955.9,3.09099034]],[[1956.4,0.00338832],[1956.5,7.67005816],[1956.6,2.55779986],[1956.7,2.0],[1956.8,2.55523]]]
["bitfinex","ETHUSD",1688428885065,[[1956.3,8.95479],[1956.2,6.82791],[1956.1,2.55606],[1956.0,1.70698598],[1955.9,3.09099034]],[[1956.4,0.00338832],[1956.5,10.22263],[1956.6,2.55547],[1956.7,2.0],[1956.8,2.55523]]]
["bitfinex","ETHUSD",1688428886770,[[1956.3,3.8431],[1956.2,11.93971],[1956.1,2.55606],[1956.0,1.70698598],[1955.9,3.09099034]],[[1956.4,5.11480832],[1956.5,5.11127],[1956.6,2.55547],[1956.7,2.0],[1956.8,2.55523]]]
["bitfinex","ETHUSD",1688428888614,[[1956.3,3.8431],[1956.2,11.93971],[1956.1,2.55606],[1956.0,1.72104752],[1955.9,3.09099034]],[[1956.4,5.11480832],[1956.5,5.11127],[1956.6,2.55547],[1956.7,2.0],[1956.8,2.55523]]]
["bitfinex","ETHUSD",1688428889615,[[1956.3,3.8431],[1956.2,11.93971],[1956.1,2.55606],[1956.0,1.72104752],[1955.9,3.09099034]],[[1956.4,5.11480832],[1956.5,5.11127],[1956.6,2.55547],[1956.7,2.00232986],[1956.8,2.55523]]]
["bitfinex","ETHUSD",1688428891713,[[1956.3,3.8431],[1956.2,11.93971],[1956.1,2.55606],[1956.0,1.72104752],[1955.9,3.09099034]],[[1956.4,5.11480832],[1956.5,5.11127],[1956.6,2.55547],[1956.7,2.00232986],[1956.8,5.62623]]]
["bitfinex","ETHUSD",1688428893595,[[1956.3,8.95479],[1956.2,6.8279],[1956.1,2.55606],[1956.0,1.72104752],[1955.9,3.89299585]],[[1956.4,5.11480832],[1956.5,5.11127],[1956.6,2.55547],[1956.7,2.00232986],[1956.8,5.62623]]]
["bitfinex","ETHUSD",1688428893795,[[1956.3,8.95479],[1956.2,6.8279],[1956.1,2.55606],[1956.0,1.72104752],[1955.9,3.09099034]],[[1956.4,5.11480832],[1956.5,5.11127],[1956.6,2.55547],[1956.7,2.00232986],[1956.8,5.62623]]]
["bitfinex","ETHUSD",1688428895625,[[1956.3,8.95479],[1956.2,6.8279],[1956.1,2.55606],[1956.0,2.25571786],[1955.9,3.35832551]],[[1956.4,5.11480832],[1956.5,5.11127],[1956.6,2.55547],[1956.7,2.00232986],[1956.8,5.62623]]]
["bitfinex","ETHUSD",1688428896282,[[1956.3,8.95479],[1956.2,6.8279],[1956.1,2.55606],[1956.0,1.72104752],[1955.9,3.89299585]],[[1956.4,5.11480832],[1956.5,5.11127],[1956.6,2.55547],[1956.7,2.00232986],[1956.8,5.62623]]]
["bitfinex","ETHUSD",1688428896624,[[1956.3,8.95479],[1956.2,6.8279],[1956.1,2.55606],[1956.0,2.25571786],[1955.9,3.35832551]],[[1956.4,5.11480832],[1956.5,5.11127],[1956.6,2.55547],[1956.7,2.00232986],[1956.8,5.62623]]]
["bitfinex","ETHUSD",1688428896823,[[1956.3,8.95479],[1956.2,6.8279],[1956.1,2.55606],[1956.0,1.72104752],[1955.9,3.89299585]],[[1956.4,5.11480832],[1956.5,5.11127],[1956.6,2.55547],[1956.7,2.00232986],[1956.8,5.62623]]]
["bitfinex","ETHUSD",1688428897030,[[1956.3,8.95479],[1956.2,6.8279],[1956.1,2.55606],[1956.0,2.25571786],[1955.9,3.35832551]],[[1956.4,5.11480832],[1956.5,5.11127],[1956.6,2.55547],[1956.7,2.00232986],[1956.8,5.62623]]]
["bitfinex","ETHUSD",1688428898640,[[1956.3,3.8431],[1956.2,6.82789],[1956.1,2.55606],[1956.0,2.25571786],[1955.9,3.35832551]],[[1956.4,5.11480832],[1956.7,2.00232986],[1956.8,5.62623],[1958.0,1.00489305],[1984.0,279.46519171]]]
["bitfinex","ETHUSD",1688428898927,[[1956.3,3.8431],[1956.2,6.82789],[1956.1,7.6681],[1956.0,2.25571786],[1955.9,3.35832551]],[[1956.4,10.22622832],[1956.5,2.55558],[1956.7,2.00232986],[1956.8,5.62623],[1958.0,1.00489305]]]
["bitfinex","ETHUSD",1688428899111,[[1956.3,3.8431],[1956.2,6.82789],[1956.1,7.6681],[1956.0,2.25571786],[1955.9,3.35832551]],[[1956.4,10.22622832],[1956.5,2.55558],[1956.7,2.00232986],[1956.8,5.62623],[1958.0,1.5390592]]]
["bitfinex","ETHUSD",1688428899713,[[1956.3,3.8431],[1956.2,6.82789],[1956.1,7.6681],[1956.0,2.25571786],[1955.9,3.35832551]],[[1956.4,10.22622832],[1956.5,2.55558],[1956.7,2.00232986],[1956.8,5.62623],[1958.0,1.80617649]]]
["bitfinex","ETHUSD",1688428900534,[[1956.3,3.8431],[1956.2,6.82789],[1956.1,5.11204],[1956.0,4.81191786],[1955.9,3.35832551]],[[1956.4,10.22622832],[1956.5,2.55558],[1956.7,4.55768986],[1956.8,3.071],[1958.0,1.27201034]]]
["bitfinex","ETHUSD",1688428900684,[[1956.3,3.8431],[1956.2,6.82789],[1956.1,5.11204],[1956.0,4.81191786],[1955.9,3.35832551]],[[1956.4,10.22622832],[1956.5,2.55558],[1956.7,4.55768986],[1956.8,3.071],[1957.3,50.103304]]]
["bitfinex","ETHUSD",1688428901434,[[1956.3,2.5441],[1956.2,3.0201],[1956.1,10.22409],[1956.0,3.50791786],[1955.9,0.80200551]],[[1956.4,10.22622832],[1956.5,2.55558],[1956.7,6.18928986],[1956.8,3.071],[1957.0,9.41288]]]
["bitfinex","ETHUSD",1688428901732,[[1956.3,2.5441],[1956.2,3.0201],[1956.1,10.22416],[1956.0,3.50791786],[1955.9,0.80200551]],[[1956.4,12.78193832],[1956.7,6.18928986],[1956.8,3.071],[1956.9,5.11037],[1957.0,4.303]]]
["bitfinex","ETHUSD",1688428901900,[[1956.3,2.5441],[1956.2,3.0201],[1956.1,10.22416],[1956.0,3.50791786],[1955.9,0.80200551]],[[1956.4,12.78193832],[1956.7,6.18928986],[1956.8,3.071],[1956.9,5.11037],[1957.0,4.9723]]]
["bitfinex","ETHUSD",1688428904932,[[1956.3,2.5441],[1956.2,3.0201],[1956.1,10.22415],[1956.0,3.50791786],[1955.9,0.80200551]],[[1956.4,10.22622832],[1956.5,2.55562],[1956.7,9.26028986],[1956.9,5.11037],[1957.0,4.9723]]]
["bitfinex","ETHUSD",1688428905341,[[1956.3,2.5441],[1956.2,8.13203],[1956.1,5.11204],[1956.0,3.50791786],[1955.9,0.80200551]],[[1956.4,10.22622832],[1956.5,2.55562],[1956.7,9.26028986],[1956.9,5.11037],[1957.0,4.9723]]]
["bitfinex","ETHUSD",1688428906792,[[1956.3,2.5441],[1956.2,6.41593],[1956.1,5.11204],[1956.0,3.50791786],[1955.9,0.80200551]],[[1956.4,10.22622832],[1956.5,2.55562],[1956.7,9.26028986],[1956.9,5.11037],[1957.0,4.303]]]
["bitfinex","ETHUSD",1688428906993,[[1956.3,2.5441],[1956.2,1.304],[1956.1,10.22408],[1956.0,3.50791786],[1955.9,0.80200551]],[[1956.4,10.22622832],[1956.5,4.55562],[1956.7,7.26028986],[1956.9,5.11037],[1957.0,4.303]]]
["bitfinex","ETHUSD",1688428907331,[[1956.3,2.5441],[1956.2,1.304],[1956.1,12.04948],[1956.0,3.50791786],[1955.9,0.80200551]],[[1956.4,10.22622832],[1956.5,4.55562],[1956.7,7.26028986],[1956.9,5.11037],[1957.0,5.0041]]]
["bitfinex","ETHUSD",1688428907501,[[1956.3,2.5441],[1956.2,11.52768],[1956.1,1.8254],[1956.0,0.95171786],[1955.9,0.80200551]],[[1956.4,10.22622832],[1956.5,4.55562],[1956.7,7.26028986],[1956.9,5.11037],[1957.0,5.0041]]]
["bitfinex","ETHUSD",1688428907740,[[1956.3,2.5441],[1956.2,11.52768],[1956.1,4.3815],[1956.0,0.95171786],[1955.9,0.80200551]],[[1956.4,10.22622832],[1956.5,4.55562],[1956.7,7.26028986],[1956.9,5.11037],[1957.0,5.0041]]]
["bitfinex","ETHUSD",1688428908773,[[1956.3,2.5441],[1956.2,6.4159],[1956.1,6.93744],[1956.0,3.50790786],[1955.9,0.80200551]],[[1956.4,10.22622832],[1956.5,4.55562],[1956.7,7.26028986],[1956.9,56.21037],[1957.0,5.0041]]]
["bitfinex","ETHUSD",1688428909372,[[1956.3,2.5441],[1956.2,6.41586],[1956.1,6.93748],[1956.0,3.50790786],[1955.9,0.80200551]],[[1956.4,10.22622832],[1956.5,4.55562],[1956.7,7.26028986],[1956.9,56.21037],[1957.0,5.0041]]]
["bitfinex","ETHUSD",1688428909669,[[1956.3,2.5441],[1956.2,6.41583],[1956.1,6.93747],[1956.0,3.50790786],[1955.9,0.80200551]],[[1956.4,10.22622832],[1956.5,4.55562],[1956.7,7.26028986],[1956.9,56.21037],[1957.0,5.0041]]]
["bitfinex","ETHUSD",1688428909827,[[1956.3,2.5441],[1956.2,6.41583],[1956.1,6.93745],[1956.0,3.50790786],[1955.9,0.80200551]],[[1956.4,10.22622832],[1956.5,4.55562],[1956.7,7.26028986],[1956.9,54.21037],[1957.0,5.0041]]]
["bitfinex","ETHUSD",1688428910031,[[1956.3,2.5441],[1956.2,6.41583],[1956.1,6.93745],[1956.0,3.50790786],[1955.9,0.80200551]],[[1956.4,10.22622832],[1956.5,4.55562],[1956.7,7.26028986],[1956.9,56.21037],[1957.0,5.0041]]]
["bitfinex","ETHUSD",1688428911354,[[1956.3,2.5441],[1956.2,5.11183],[1956.1,8.24145],[1956.0,3.50790786],[1955.9,0.80200551]],[[1956.4,10.22622832],[1956.5,4.55562],[1956.7,7.26028986],[1956.9,57.51337],[1957.0,3.7011]]]
["bitfinex","ETHUSD",1688428913575,[[1956.3,2.5441],[1956.2,5.11183],[1956.1,8.24145],[1956.0,3.50790786],[1955.9,0.80200551]],[[1956.4,10.22622832],[1956.5,4.55562],[1956.7,7.26028986],[1956.9,55.51337],[1957.0,3.7011]]]
["bitfinex","ETHUSD",1688428913777,[[1956.3,2.5441],[1956.1,13.35357],[1956.0,3.50790786],[1955.9,0.80200551],[1841.0,2.1]],[[1956.4,10.22622832],[1956.5,4.55562],[1956.7,7.26028986],[1956.9,55.51337],[1957.0,3.7011]]]
["bitfinex","ETHUSD",1688428913977,[[1956.3,2.5441],[1956.1,13.35357],[1956.0,3.50790786],[1955.9,0.80200551],[1841.0,2.1]],[[1956.4,10.22622832],[1956.5,4.55562],[1956.7,7.26028986],[1956.9,57.51337],[1957.0,3.7011]]]
["bitfinex","ETHUSD",1688428914280,[[1956.3,2.5441],[1956.1,13.35357],[1956.0,3.50790786],[1955.9,0.80200551],[1950.6,302.57360638]],[[1956.4,10.22622832],[1956.5,4.55562],[1956.7,7.26028986],[1956.9,57.51337],[1957.0,3.7011]]]
["bitfinex","ETHUSD",1688428914642,[[1956.3,2.5441],[1956.1,13.35357],[1956.0,3.50790786],[1955.9,0.80200551],[1954.6,2.21973785]],[[1956.4,10.22622832],[1956.5,4.55562],[1956.7,7.26028986],[1956.9,57.51337],[1957.0,3.7011]]]
["bitfinex","ETHUSD",1688428914842,[[1956.3,2.5441],[1956.1,13.35357],[1956.0,3.50790786],[1955.9,0.80200551],[1954.6,2.75390736]],[[1956.4,10.22622832],[1956.5,4.55562],[1956.7,7.26028986],[1956.9,57.51337],[1957.0,3.7011]]]
["bitfinex","ETHUSD",1688428915147,[[1956.3,2.5441],[1956.2,5.11191],[1956.1,8.24145],[1956.0,3.50790786],[1955.9,0.80200551]],[[1956.4,10.22622832],[1956.5,4.55562],[1956.7,7.26028986],[1956.9,57.51337],[1957.0,3.7011]]]
["bitfinex","ETHUSD",1688428915481,[[1956.3,2.5441],[1956.2,10.22377],[1956.1,3.1294],[1956.0,3.50790786],[1955.9,0.80200551]],[[1956.4,10.22622832],[1956.5,4.55562],[1956.7,7.26028986],[1956.9,57.51337],[1957.0,3.7011]]]
["bitfinex","ETHUSD",1688428915653,[[1956.3,2.5441],[1956.2,10.22377],[1956.1,3.1294],[1956.0,3.50790786],[1955.9,0.80200551]],[[1956.4,10.22622832],[1956.5,4.55562],[1956.7,7.26028986],[1956.9,57.92736316],[1957.0,3.7011]]]
["bitfinex","ETHUSD",1688428915837,[[1956.3,2.5441],[1956.2,10.22377],[1956.1,3.1294],[1956.0,3.50790786],[1955.9,0.80200551]],[[1956.4,10.22622832],[1956.5,4.55562],[1956.7,7.26028986],[1956.9,55.92736316],[1957.0,3.7011]]]
["bitfinex","ETHUSD",1688428916389,[[1956.3,2.5441],[1956.2,10.22377],[1956.1,3.1294],[1956.0,3.50790786],[1955.9,0.80200551]],[[1956.4,10.22622832],[1956.5,4.55562],[1956.7,7.26028986],[1956.9,57.92736316],[1957.0,3.7011]]]
["bitfinex","ETHUSD",1688428916673,[[1956.3,7.65579],[1956.2,5.11186],[1956.1,5.6855],[1956.0,1.75372337],[1955.9,3.62565068]],[[1956.4,0.00338832],[1956.5,7.11132],[1956.6,7.66655],[1956.7,3.07332986],[1956.9,59.17951316]]]
["bitfinex","ETHUSD",1688428916877,[[1956.3,7.65579],[1956.2,5.11186],[1956.1,5.6855],[1956.0,1.75372337],[1955.9,3.62565068]],[[1956.4,0.00338832],[1956.5,12.22267],[1956.6,2.55549],[1956.7,3.07332986],[1956.9,60.70621316]]]
["bitfinex","ETHUSD",1688428917180,[[1956.3,7.65579],[1956.2,5.11186],[1956.1,6.22017034],[1956.0,1.21905303],[1955.9,3.62565068]],[[1956.4,0.00338832],[1956.5,12.22267],[1956.6,2.55549],[1956.7,3.07332986],[1956.9,60.70621316]]]
["bitfinex","ETHUSD",1688428917345,[[1956.3,7.65579],[1956.2,5.11186],[1956.1,6.22017034],[1956.0,1.21905303],[1955.9,3.62565068]],[[1956.4,0.00338832],[1956.5,12.22267],[1956.6,2.55549],[1956.7,3.07332986],[1956.9,58.70621316]]]
["bitfinex","ETHUSD",1688428917886,[[1956.3,7.65579],[1956.2,5.11186],[1956.1,6.22017034],[1956.0,1.21905303],[1955.9,3.62565068]],[[1956.4,0.00338832],[1956.5,12.22267],[1956.6,2.55549],[1956.7,0.00232986],[1956.8,3.071]]]
["bitfinex","ETHUSD",1688428918585,[[1956.3,7.65579],[1956.2,5.11186],[1956.1,6.22017034],[1956.0,1.21905303],[1955.9,3.62565068]],[[1956.4,0.00338832],[1956.5,12.22267],[1956.6,2.55549],[1956.7,4.69372986],[1956.9,57.17951316]]]
["bitfinex","ETHUSD",1688428918981,[[1956.3,7.65579],[1956.2,5.11186],[1956.1,6.22017034],[1956.0,1.21905303],[1955.9,3.62565068]],[[1956.4,0.00338832],[1956.5,12.22267],[1956.6,2.55549],[1956.7,4.69372986],[1956.9,59.17951316]]]
["bitfinex","ETHUSD",1688428919283,[[1956.3,7.65579],[1956.2,5.11186],[1956.1,6.22017034],[1956.0,1.21905303],[1955.9,3.62565068]],[[1956.4,0.00338832],[1956.5,12.22267],[1956.6,2.55549],[1956.7,4.69372986],[1956.9,57.17951316]]]
["bitfinex","ETHUSD",1688428919458,[[1956.3,7.65579],[1956.2,5.11186],[1956.1,6.22017034],[1956.0,1.21905303],[1955.9,3.62565068]],[[1956.4,0.00338832],[1956.5,12.22267],[1956.6,2.55549],[1956.7,4.69372986],[1956.9,59.17951316]]]
["bitfinex","ETHUSD",1688428920383,[[1956.3,7.65579],[1956.2,5.11186],[1956.1,6.22017034],[1956.0,1.21905303],[1955.9,3.62565068]],[[1956.4,5.11480832],[1956.5,7.11132],[1956.6,2.55549],[1956.7,4.69372986],[1956.9,59.17951316]]]
["bitfinex","ETHUSD",1688428920588,[[1956.3,7.65579],[1956.2,5.11186],[1956.1,6.22017034],[1956.0,1.21905303],[1955.9,3.62565068]],[[1956.4,5.11480832],[1956.5,7.11132],[1956.6,2.55549],[1956.7,4.69372986],[1956.9,60.48351316]]]
["bitfinex","ETHUSD",1688428920762,[[1956.3,7.65579],[1956.2,5.11186],[1956.1,6.22017034],[1956.0,1.21905303],[1955.9,3.62565068]],[[1956.4,5.11480832],[1956.5,7.11132],[1956.6,2.55549],[1956.7,4.69372986],[1956.8,2.55523]]]
["bitfinex","ETHUSD",1688428922253,[[1956.3,2.5441],[1956.2,10.2237],[1956.1,6.22017034],[1956.0,1.21905303],[1955.9,3.62565068]],[[1956.4,5.11480832],[1956.5,7.11132],[1956.6,2.55549],[1956.7,4.69372986],[1956.8,2.55523]]]
["bitfinex","ETHUSD",1688428923847,[[1956.3,7.65579],[1956.2,5.11184],[1956.1,6.22017034],[1956.0,1.21905303],[1955.9,3.62565068]],[[1956.4,5.11480832],[1956.5,7.11132],[1956.6,2.55549],[1956.7,4.69372986],[1956.8,2.55523]]]
["bitfinex","ETHUSD",1688428926655,[[1956.3,7.65579],[1956.2,5.11184],[1956.1,6.22017034],[1956.0,1.21905303],[1955.9,4.96232653]],[[1956.4,5.11480832],[1956.5,7.11132],[1956.6,2.55549],[1956.7,4.69372986],[1956.8,2.55523]]]
["bitfinex","ETHUSD",1688428926852,[[1956.3,7.65579],[1956.2,5.11184],[1956.1,4.91617034],[1956.0,2.52305303],[1955.9,4.96232653]],[[1956.4,5.11480832],[1956.5,7.11132],[1956.6,2.55549],[1956.7,4.69372986],[1956.8,3.85923]]]
["bitfinex","ETHUSD",1688428927030,[[1956.3,7.65579],[1956.2,5.11184],[1956.1,4.91617034],[1956.0,2.52305303],[1955.9,3.62565068]],[[1956.4,5.11480832],[1956.5,7.11132],[1956.6,2.55549],[1956.7,4.69372986],[1956.8,3.85923]]]
["bitfinex","ETHUSD",1688428927954,[[1956.3,2.5441],[1956.2,10.22369],[1956.1,4.91617034],[1956.0,2.52305303],[1955.9,3.62565068]],[[1956.4,5.11480832],[1956.5,7.11132],[1956.6,2.55549],[1956.7,4.69372986],[1956.8,3.85923]]]
["bitfinex","ETHUSD",1688428928950,[[1956.3,2.5441],[1956.2,10.22369],[1956.1,4.91617034],[1956.0,2.52305303],[1955.9,3.62565068]],[[1956.4,10.22622832],[1956.5,4.55558],[1956.7,4.69372986],[1956.8,3.85923],[1956.9,54.62436316]]]
["bitfinex","ETHUSD",1688428929359,[[1956.3,2.5441],[1956.2,10.22369],[1956.1,4.91617034],[1956.0,2.52305303],[1955.9,3.62565068]],[[1956.4,10.22622832],[1956.5,4.55558],[1956.7,4.69372986],[1956.8,3.85923],[1956.9,56.62436316]]]
["bitfinex","ETHUSD",1688428929658,[[1956.3,2.5441],[1956.2,10.22369],[1956.1,4.91617034],[1956.0,2.52305303],[1955.9,3.62565068]],[[1956.4,10.22622832],[1956.5,4.55558],[1956.7,4.69372986],[1956.8,3.85923],[1956.9,54.62436316]]]
["bitfinex","ETHUSD",1688428929835,[[1956.3,2.5441],[1956.2,10.22369],[1956.1,4.91617034],[1956.0,2.52305303],[1955.9,3.62565068]],[[1956.4,10.22622832],[1956.5,4.55558],[1956.7,4.69372986],[1956.8,3.85923],[1956.9,56.62436316]]]
["bitfinex","ETHUSD",1688428931114,[[1956.3,2.5441],[1956.2,10.22369],[1956.1,4.91617034],[1956.0,2.52305303],[1955.9,3.62565068]],[[1956.4,10.22622832],[1956.5,4.55558],[1956.7,4.6914],[1956.8,3.85923],[1956.9,56.62436316]]]
["bitfinex","ETHUSD",1688428931321,[[1956.3,2.5441],[1956.2,10.22369],[1956.1,4.91617034],[1956.0,2.52305303],[1955.9,3.62565068]],[[1956.4,11.50989462],[1956.5,4.55558],[1956.7,4.6914],[1956.8,3.85923],[1956.9,56.62436316]]]
["bitfinex","ETHUSD",1688428931518,[[1956.3,2.5441],[1956.2,7.71184],[1956.1,2.36007034],[1956.0,2.52305303],[1955.9,3.62565068]],[[1956.4,12.77529186],[1956.5,4.55558],[1956.7,4.6914],[1956.8,1.304],[1956.9,56.62436316]]]
["bitfinex","ETHUSD",1688428931716,[[1956.2,2.6],[1956.0,0.53467034],[1955.9,5.11257],[1955.8,3.35846551],[1955.7,2.49806465]],[[1956.3,2.0],[1956.4,15.33100186],[1956.5,6.93058],[1956.7,9.73106],[1956.9,61.73428316]]]
["bitfinex","ETHUSD",1688428931960,[[1956.2,2.6],[1956.1,2.5859],[1956.0,5.11237],[1955.9,7.34234034],[1955.8,3.35846551]],[[1956.3,15.33800816],[1956.5,8.93058],[1956.7,9.73106],[1956.8,0.7106],[1956.9,61.73428316]]]
["bitfinex","ETHUSD",1688428932261,[[1956.2,2.6],[1956.1,2.5859],[1956.0,10.22479],[1955.9,2.22977034],[1955.8,3.35846551]],[[1956.3,17.33800816],[1956.5,6.93058],[1956.7,12.23106],[1956.8,0.7106],[1956.9,59.23428316]]]
["bitfinex","ETHUSD",1688428932416,[[1956.2,2.6],[1956.1,2.5859],[1955.9,2.22977034],[1955.8,3.35846551],[1955.5,8.1266413]],[[1956.3,17.33800816],[1956.5,6.93058],[1956.7,12.23106],[1956.8,0.7106],[1956.9,59.23428316]]]
["bitfinex","ETHUSD",1688428932620,[[1956.2,2.6],[1956.1,2.5859],[1955.9,2.22977034],[1955.8,3.35846551],[1955.5,13.5096413]],[[1956.3,17.33800816],[1956.5,6.93058],[1956.7,12.23106],[1956.8,0.7106],[1956.9,59.23428316]]]
["bitfinex","ETHUSD",1688428933121,[[1956.2,2.6],[1956.1,2.5859],[1955.9,7.34229034],[1955.8,8.47130551],[1955.5,13.5096413]],[[1956.3,17.33800816],[1956.5,6.93058],[1956.7,12.23106],[1956.8,0.7106],[1956.9,59.23428316]]]
["bitfinex","ETHUSD",1688428933462,[[1956.1,2.5859],[1955.9,7.34229034],[1955.8,8.47129551],[1955.6,4.01959118],[1955.5,13.5096413]],[[1956.3,17.33800816],[1956.5,6.93058],[1956.7,12.23106],[1956.8,0.7106],[1956.9,59.23428316]]]
["bitfinex","ETHUSD",1688428933657,[[1956.1,2.5859],[1955.9,12.45492034],[1955.8,3.35846551],[1955.6,4.01959118],[1955.5,13.5096413]],[[1956.3,19.07180898],[1956.5,6.93058],[1956.7,12.23106],[1956.8,0.7106],[1956.9,59.23428316]]]
["bitfinex","ETHUSD",1688428934323,[[1956.1,2.5859],[1955.9,7.34229034],[1955.8,3.35846551],[1955.6,4.03227558],[1955.5,13.49675]],[[1956.3,19.07180898],[1956.5,6.93058],[1956.7,12.23106],[1956.8,0.7106],[1956.9,59.23428316]]]
["bitfinex","ETHUSD",1688428934520,[[1956.1,2.5859],[1955.9,1.6951],[1955.8,6.44944585],[1955.7,2.55659],[1955.6,2.51225041]],[[1956.3,19.07180898],[1956.4,3.85779],[1956.5,3.071],[1956.7,12.23106],[1956.8,0.7106]]]
["bitfinex","ETHUSD",1688428934725,[[1956.1,2.5859],[1955.9,1.6951],[1955.8,10.76031034],[1955.7,3.35859551],[1955.6,2.38602508]],[[1956.3,19.07180898],[1956.4,3.85779],[1956.5,3.071],[1956.7,12.23106],[1956.8,0.7106]]]
["bitfinex","ETHUSD",1688428935059,[[1956.1,2.5859],[1955.9,1.6951],[1955.8,10.76031034],[1955.7,3.76137014],[1955.6,2.38602508]],[[1956.3,19.07180898],[1956.4,3.85779],[1956.5,3.071],[1956.7,12.23106],[1956.8,0.7106]]]
["bitfinex","ETHUSD",1688428935261,[[1956.1,2.5859],[1955.9,1.6951],[1955.8,10.76031034],[1955.7,3.76137014],[1955.6,2.38602508]],[[1956.3,19.07413884],[1956.4,3.85779],[1956.5,3.071],[1956.7,12.23106],[1956.8,0.7106]]]
["bitfinex","ETHUSD",1688428935432,[[1956.1,2.5859],[1955.9,1.6951],[1955.8,10.76031034],[1955.7,3.76137014],[1955.6,2.38602508]],[[1956.3,19.07413884],[1956.4,3.85779],[1956.6,3.071],[1956.7,12.23106],[1956.8,0.7106]]]
["bitfinex","ETHUSD",1688428935624,[[1956.1,2.5859],[1955.9,1.6951],[1955.8,10.76031034],[1955.7,3.76137014],[1955.6,2.38602508]],[[1956.3,19.07413884],[1956.4,3.85779],[1956.5,3.071],[1956.7,12.23106],[1956.8,0.7106]]]
["bitfinex","ETHUSD",1688428936544,[[1956.1,2.5859],[1955.9,1.6951],[1955.8,10.76031034],[1955.7,3.76137014],[1955.6,2.38602508]],[[1956.3,19.07413884],[1956.4,3.85779],[1956.6,3.071],[1956.7,12.23106],[1956.8,0.7106]]]
["bitfinex","ETHUSD",1688428937142,[[1956.1,2.5859],[1955.9,1.6951],[1955.8,5.64744034],[1955.7,8.87446014],[1955.6,2.38602508]],[[1956.3,19.07413884],[1956.4,3.85779],[1956.6,3.071],[1956.7,12.23106],[1956.8,0.7106]]]
["bitfinex","ETHUSD",1688428937351,[[1956.1,2.5859],[1955.9,1.6951],[1955.8,5.64744034],[1955.7,8.87446014],[1955.6,2.38602508]],[[1956.3,19.07413884],[1956.4,3.85779],[1956.5,4.7154],[1956.7,10.61066],[1956.8,0.7106]]]
["bitfinex","ETHUSD",1688428937548,[[1956.1,2.5859],[1955.9,1.6951],[1955.8,5.64744034],[1955.7,6.31787014],[1955.6,4.94274508]],[[1956.3,19.07413884],[1956.4,3.85779],[1956.5,4.7154],[1956.6,5.11115],[1956.7,15.72133]]]
["bitfinex","ETHUSD",1688428937758,[[1955.9,1.6951],[1955.7,0.93744497],[1955.6,0.81468991],[1955.5,5.50014796],[1955.4,3.89359585]],[[1956.2,15.33865816],[1956.3,6.29197068],[1956.4,4.373],[1956.5,6.75581],[1956.7,15.72133]]]
["bitfinex","ETHUSD",1688428937965,[[1955.9,4.3389],[1955.7,5.51587463],[1955.6,5.66074474],[1955.5,4.66278551],[1955.4,3.62626068]],[[1956.2,15.33865816],[1956.3,6.29197068],[1956.4,4.373],[1956.5,6.75581],[1956.7,45.83133]]]
["bitfinex","ETHUSD",1688428938157,[[1955.9,4.3389],[1955.7,10.62900463],[1955.6,0.54735474],[1955.5,4.66278551],[1955.4,3.62626068]],[[1956.1,0.00232986],[1956.2,15.33865816],[1956.3,6.28964082],[1956.4,4.373],[1956.5,6.75581]]]
["bitfinex","ETHUSD",1688428938328,[[1955.9,4.3389],[1955.7,10.62900463],[1955.6,0.54735474],[1955.5,4.66278551],[1955.4,3.62626068]],[[1956.0,10.22494],[1956.1,2.55849986],[1956.2,2.55878816],[1956.3,6.28964082],[1956.4,4.373]]]
["bitfinex","ETHUSD",1688428939024,[[1955.9,2.6438],[1955.7,10.62900463],[1955.6,0.54735474],[1955.5,4.66278551],[1955.4,3.62626068]],[[1956.0,12.22494],[1956.1,2.55849986],[1956.2,2.55878816],[1956.3,7.36064082],[1956.4,3.802]]]
["bitfinex","ETHUSD",1688428939235,[[1955.7,1.7008],[1955.6,0.0126844],[1955.5,0.53467034],[1955.4,0.80200551],[1955.3,6.57842409]],[[1956.0,16.25951399],[1956.1,2.55849986],[1956.2,2.55878816],[1956.3,9.91660082],[1956.4,5.5]]]
["bitfinex","ETHUSD",1688428939462,[[1955.7,4.374],[1955.6,0.0126844],[1955.5,5.11378],[1955.4,5.64855034],[1955.3,8.74214551]],[[1956.0,16.25951399],[1956.1,2.55849986],[1956.2,4.15158816],[1956.3,58.51660082],[1956.4,3.6965]]]
["bitfinex","ETHUSD",1688428939761,[[1955.7,4.374],[1955.6,5.1261744],[1955.5,5.11364],[1955.4,3.09167034],[1955.3,6.18500551]],[[1956.0,14.78117],[1956.1,2.55849986],[1956.2,4.15158816],[1956.3,58.51660082],[1956.4,3.6965]]]
["bitfinex","ETHUSD",1688428939927,[[1955.7,4.374],[1955.6,0.0126844],[1955.5,5.52382249],[1955.4,3.09167034],[1955.3,6.18500551]],[[1956.0,14.78117],[1956.1,2.55849986],[1956.2,4.15158816],[1956.3,58.51660082],[1956.4,3.6965]]]
["bitfinex","ETHUSD",1688428940258,[[1955.7,4.374],[1955.6,5.1261944],[1955.5,1.70418249],[1955.4,3.09167034],[1955.3,6.18500551]],[[1956.0,14.78117],[1956.1,2.55849986],[1956.2,4.15158816],[1956.3,59.81960082],[1956.4,3.6965]]]
["bitfinex","ETHUSD",1688428940461,[[1955.7,4.374],[1955.6,5.1261944],[1955.5,6.81780249],[1955.4,3.09167034],[1955.3,6.18500551]],[[1956.0,14.78117],[1956.1,2.55849986],[1956.2,4.15158816],[1956.3,59.81960082],[1956.4,3.6965]]]
["bitfinex","ETHUSD",1688428941059,[[1955.7,4.374],[1955.6,10.2396044],[1955.5,1.70418249],[1955.4,3.09167034],[1955.3,6.18500551]],[[1956.0,14.78117],[1956.1,2.55849986],[1956.2,4.15158816],[1956.3,59.81960082],[1956.4,3.6965]]]
["bitfinex","ETHUSD",1688428941243,[[1955.7,4.374],[1955.6,5.1260944],[1955.5,4.26106249],[1955.4,0.53467034],[1955.3,6.18500551]],[[1956.0,14.78117],[1956.1,2.55849986],[1956.2,4.15158816],[1956.3,59.81960082],[1956.4,3.6965]]]
["bitfinex","ETHUSD",1688428941450,[[1955.7,4.374],[1955.6,10.2394644],[1955.5,4.26106249],[1955.4,0.53467034],[1955.3,6.18500551]],[[1956.0,14.78117],[1956.1,2.55849986],[1956.2,4.15158816],[1956.3,59.81960082],[1956.4,3.6965]]]
["bitfinex","ETHUSD",1688428941650,[[1955.7,4.374],[1955.6,5.1260544],[1955.5,4.26106249],[1955.4,0.53467034],[1955.3,6.18500551]],[[1956.0,14.78117],[1956.1,2.55849986],[1956.2,4.15158816],[1956.3,59.81960082],[1956.4,3.6965]]]
["bitfinex","ETHUSD",1688428941827,[[1955.7,4.374],[1955.6,10.2394144],[1955.5,4.26106249],[1955.4,0.53467034],[1955.3,6.18500551]],[[1956.0,14.78117],[1956.1,2.55849986],[1956.2,4.15158816],[1956.3,59.81960082],[1956.4,3.6965]]]
["bitfinex","ETHUSD",1688428942030,[[1955.7,4.374],[1955.6,10.2394144],[1955.5,4.26106249],[1955.3,5.91767034],[1955.2,3.35922551]],[[1956.0,14.78117],[1956.1,2.55849986],[1956.2,4.15158816],[1956.3,59.81960082],[1956.4,3.6965]]]
["bitfinex","ETHUSD",1688428942253,[[1955.7,4.374],[1955.6,10.2394544],[1955.5,4.26106249],[1955.3,5.91767034],[1955.2,3.35922551]],[[1956.0,14.78117],[1956.1,2.55849986],[1956.2,4.15158816],[1956.3,59.81960082],[1956.4,3.6965]]]
["bitfinex","ETHUSD",1688428942567,[[1955.7,6.874],[1955.6,10.2394544],[1955.5,4.26106249],[1955.3,5.91767034],[1955.2,3.35922551]],[[1956.0,14.78117],[1956.1,2.55849986],[1956.2,4.15158816],[1956.3,59.81960082],[1956.4,3.6965]]]
["bitfinex","ETHUSD",1688428942770,[[1955.7,11.98724],[1955.6,5.1260444],[1955.5,4.26106249],[1955.3,5.91767034],[1955.2,3.35922551]],[[1956.0,14.78117],[1956.1,2.55849986],[1956.2,4.15158816],[1956.3,59.81960082],[1956.4,3.6965]]]
["bitfinex","ETHUSD",1688428943865,[[1955.7,6.874],[1955.6,10.2394144],[1955.5,4.26106249],[1955.3,5.91767034],[1955.2,3.35922551]],[[1956.0,14.78117],[1956.1,2.55849986],[1956.2,4.15158816],[1956.3,59.81960082],[1956.4,3.6965]]]
["bitfinex","ETHUSD",1688428944040,[[1955.7,6.874],[1955.6,5.1260444],[1955.5,9.37469249],[1955.3,5.91767034],[1955.2,3.35922551]],[[1956.0,14.78117],[1956.1,2.55849986],[1956.2,4.15158816],[1956.3,59.81960082],[1956.4,3.6965]]]
["bitfinex","ETHUSD",1688428944441,[[1955.7,8.178],[1955.6,5.1260444],[1955.5,2.98112762],[1955.4,1.298],[1955.3,5.91767034]],[[1956.0,14.78117],[1956.1,2.55849986],[1956.2,2.55878816],[1956.3,58.51660082],[1956.4,3.0]]]
["bitfinex","ETHUSD",1688428944647,[[1955.8,0.8178],[1955.7,11.98724],[1955.6,6.4170444],[1955.5,2.98112762],[1955.3,5.91767034]],[[1956.0,14.78117],[1956.1,2.55849986],[1956.2,2.55878816],[1956.3,58.3043],[1956.4,4.294]]]
["bitfinex","ETHUSD",1688428945057,[[1955.7,11.98724],[1955.6,6.4170444],[1955.5,2.98112762],[1955.3,8.47477034],[1955.2,0.80200551]],[[1956.0,14.78117],[1956.1,2.55849986],[1956.2,2.55878816],[1956.3,58.3043],[1956.4,4.294]]]
["bitfinex","ETHUSD",1688428945959,[[1955.7,11.98724],[1955.6,6.4170444],[1955.5,2.98112762],[1955.3,8.47477034],[1955.2,0.80200551]],[[1956.0,14.78117],[1956.1,2.55849986],[1956.2,2.55878816],[1956.3,58.3043],[1956.4,4.70438199]]]
["bitfinex","ETHUSD",1688428948277,[[1955.7,11.98724],[1955.6,6.4170444],[1955.5,2.98112762],[1955.3,8.47477034],[1955.2,0.80200551]],[[1956.0,14.78117],[1956.1,2.55849986],[1956.2,2.55878816],[1956.3,56.7828],[1956.4,4.70438199]]]
["bitfinex","ETHUSD",1688428948450,[[1955.7,11.98724],[1955.6,6.4170444],[1955.5,2.98112762],[1955.3,8.47477034],[1955.2,0.80200551]],[[1956.0,14.78117],[1956.1,2.55849986],[1956.2,2.55878816],[1956.3,56.7828],[1956.4,6.24568199]]]
["bitfinex","ETHUSD",1688428948873,[[1955.7,17.10049],[1955.6,3.8604244],[1955.5,0.42424762],[1955.3,8.47473034],[1955.2,5.91656551]],[[1956.0,14.78117],[1956.1,0.00232986],[1956.2,2.55878816],[1956.3,59.33873],[1956.4,6.24568199]]]
["bitfinex","ETHUSD",1688428949078,[[1955.8,1.304],[1955.7,19.65711],[1955.6,2.5694244],[1955.5,0.41018249],[1955.4,6.682]],[[1956.0,2.0],[1956.1,10.22464],[1956.2,5.11486816],[1956.3,48.6],[1956.4,3.41038199]]]
["bitfinex","ETHUSD",1688428949285,[[1955.9,5.11273],[1955.8,6.41692],[1955.7,9.43062],[1955.6,2.5694244],[1955.5,0.41018249]],[[1956.0,7.11249],[1956.1,5.11231],[1956.2,5.11478816],[1956.3,48.6],[1956.4,3.41038199]]]
["bitfinex","ETHUSD",1688428949584,[[1955.9,5.11273],[1955.8,6.41692],[1955.7,9.43062],[1955.6,2.5694244],[1955.5,0.41018249]],[[1956.0,7.11249],[1956.1,5.11231],[1956.2,5.11478816],[1956.3,48.6],[1956.4,3.0]]]
["bitfinex","ETHUSD",1688428949743,[[1955.8,11.52984],[1955.7,9.43062],[1955.6,0.0126844],[1955.5,0.41018249],[1955.4,9.23893]],[[1956.0,2.0],[1956.1,5.11231],[1956.2,10.22688816],[1956.3,48.6],[1956.4,3.0]]]
["bitfinex","ETHUSD",1688428949943,[[1955.8,13.625886],[1955.7,9.43062],[1955.6,0.0126844],[1955.5,0.41018249],[1955.4,9.23893]],[[1956.0,2.0],[1956.1,5.11231],[1956.2,10.22688816],[1956.3,48.6],[1956.4,3.0]]]
["bitfinex","ETHUSD",1688428950454,[[1955.8,13.625886],[1955.7,9.43062],[1955.6,0.0126844],[1955.5,2.96700249],[1955.4,6.682]],[[1956.0,2.0],[1956.1,10.2247],[1956.2,2.55878816],[1956.3,51.15586],[1956.4,3.0]]]
["bitfinex","ETHUSD",1688428950668,[[1955.8,13.625886],[1955.7,9.43062],[1955.6,0.0126844],[1955.5,2.96700249],[1955.4,6.682]],[[1956.0,2.0],[1956.1,5.11231],[1956.2,7.67079816],[1956.3,51.15586],[1956.4,3.0]]]
["bitfinex","ETHUSD",1688428951063,[[1955.8,13.625886],[1955.7,9.43062],[1955.6,0.0126844],[1955.5,2.96700249],[1955.4,6.682]],[[1956.0,2.0],[1956.1,5.11229],[1956.2,7.67086816],[1956.3,51.15586],[1956.4,3.0]]]
["bitfinex","ETHUSD",1688428951374,[[1955.8,13.625886],[1955.7,9.43062],[1955.6,0.0126844],[1955.5,2.96700249],[1955.4,6.682]],[[1956.0,2.0],[1956.2,12.78305816],[1956.3,51.15586],[1956.4,3.0],[2048.9,0.005]]]
["bitfinex","ETHUSD",1688428951539,[[1955.8,16.182376],[1955.7,9.43062],[1955.6,0.0126844],[1955.5,0.41018249],[1955.4,12.33069034]],[[1956.0,2.0],[1956.2,5.11208],[1956.3,51.15586],[1956.4,3.0],[1960.1,9.1635]]]
["bitfinex","ETHUSD",1688428951739,[[1955.8,16.182376],[1955.7,9.43062],[1955.6,0.0126844],[1955.5,0.41018249],[1955.4,12.33069034]],[[1956.0,2.0],[1956.2,10.2242],[1956.3,51.15586],[1956.4,3.0],[1960.1,9.1635]]]
["bitfinex","ETHUSD",1688428951971,[[1955.8,16.182376],[1955.7,9.43062],[1955.6,0.0126844],[1955.5,0.41018249],[1955.4,12.33069034]],[[1956.0,2.0],[1956.2,5.11208],[1956.3,51.15586],[1956.4,3.0],[1958.6,0.1]]]
["bitfinex","ETHUSD",1688428952174,[[1955.8,16.182376],[1955.7,9.43062],[1955.6,0.0126844],[1955.5,0.41018249],[1955.4,12.33069034]],[[1956.0,2.0],[1956.1,5.11224],[1956.2,5.11208],[1956.3,51.15586],[1956.4,3.0]]]
["bitfinex","ETHUSD",1688428952710,[[1955.8,16.182376],[1955.7,9.43062],[1955.6,0.02674881],[1955.5,0.41018249],[1955.4,12.33069034]],[[1956.0,2.0],[1956.1,5.11224],[1956.2,5.11208],[1956.3,51.15586],[1956.4,3.0]]]
["bitfinex","ETHUSD",1688428954486,[[1955.8,16.182376],[1955.7,9.43062],[1955.6,0.02674881],[1955.5,0.41018249],[1955.4,12.33069034]],[[1956.0,2.0],[1956.2,5.11208],[1956.3,48.6],[1956.4,5.55575],[1958.7,0.1]]]
["bitfinex","ETHUSD",1688428954649,[[1955.8,16.182376],[1955.7,9.43062],[1955.6,0.02674881],[1955.5,0.41018249],[1955.4,12.33069034]],[[1956.0,2.0],[1956.1,5.11223],[1956.2,5.11206],[1956.3,51.15584],[1956.4,3.0]]]
["bitfinex","ETHUSD",1688428955151,[[1955.9,1.304],[1955.8,14.878376],[1955.7,9.43062],[1955.6,0.02674881],[1955.5,0.41018249]],[[1956.0,2.0],[1956.1,5.11223],[1956.2,5.11206],[1956.3,51.15584],[1956.4,3.0]]]
["bitfinex","ETHUSD",1688428955349,[[1955.9,11.52946],[1955.8,4.652536],[1955.7,9.43062],[1955.6,0.02674881],[1955.5,0.41018249]],[[1956.0,2.0],[1956.1,5.11223],[1956.2,5.11206],[1956.3,51.15584],[1956.4,3.0]]]
["bitfinex","ETHUSD",1688428955652,[[1955.9,11.52946],[1955.8,4.652536],[1955.7,6.874],[1955.6,0.02674881],[1955.5,8.34998249]],[[1956.0,2.0],[1956.1,10.22458],[1956.3,51.15584],[1956.4,3.0],[1985.3,0.41]]]
["bitfinex","ETHUSD",1688428955861,[[1955.9,6.41673],[1955.8,9.765366],[1955.7,6.874],[1955.6,0.02674881],[1955.5,8.34998249]],[[1956.0,2.0],[1956.1,10.22458],[1956.2,2.55598],[1956.3,51.15584],[1956.4,3.0]]]
["bitfinex","ETHUSD",1688428956057,[[1955.9,6.41673],[1955.8,9.765366],[1955.7,6.874],[1955.6,0.02674881],[1955.5,8.34998249]],[[1956.0,2.0],[1956.1,10.22458],[1956.2,2.55598],[1956.3,51.15584],[1956.4,4.6531]]]
["bitfinex","ETHUSD",1688428956787,[[1955.9,6.41673],[1955.8,7.208876],[1955.7,9.43059],[1955.6,0.02674881],[1955.5,8.34998249]],[[1956.0,7.11247],[1956.1,5.11223],[1956.2,2.55598],[1956.3,51.15584],[1956.4,4.6531]]]
["bitfinex","ETHUSD",1688428957751,[[1955.7,13.28111],[1955.6,0.02674881],[1955.5,2.96698249],[1955.4,1.83367034],[1955.3,6.18500551]],[[1956.0,12.22494],[1956.3,51.15584],[1956.4,4.6531],[1956.6,1.70641564],[1956.7,30.94910525]]]
["bitfinex","ETHUSD",1688428958093,[[1955.7,11.98711],[1955.6,1.33074881],[1955.5,5.52378249],[1955.3,5.91767034],[1955.2,5.91656551]],[[1956.0,12.22494],[1956.1,2.55612],[1956.3,54.22684],[1956.4,5.9571],[1956.6,5.51355564]]]
["bitfinex","ETHUSD",1688428958300,[[1955.7,11.98725],[1955.6,1.33074881],[1955.5,2.96698249],[1955.3,8.47474034],[1955.2,5.91656551]],[[1956.0,12.22494],[1956.3,54.22684],[1956.4,5.9571],[1956.6,5.51355564]]]
["bitfinex","ETHUSD",1688428958301,[[1955.7,11.98725],[1955.6,1.33074881],[1955.5,2.96698249],[1955.3,8.47474034],[1955.2,5.91656551]],[[1956.0,14.003664],[1956.2,2.0],[1956.3,51.671],[1956.4,5.9571],[1956.6,0.40241564]]]
["bitfinex","ETHUSD",1688428958446,[[1955.7,6.874],[1955.6,6.44402881],[1955.5,2.96698249],[1955.3,8.47474034],[1955.2,5.91656551]],[[1956.0,14.003664],[1956.1,2.55622],[1956.2,3.6033],[1956.3,51.671],[1956.4,9.41543]]]
["bitfinex","ETHUSD",1688428958647,[[1955.7,5.1732],[1955.6,6.44402881],[1955.5,5.52380249],[1955.4,2.55698],[1955.3,3.09174034]],[[1956.0,18.56245216],[1956.1,2.55854986],[1956.2,4.6743],[1956.3,48.6],[1956.4,9.41543]]]
["bitfinex","ETHUSD",1688428958894,[[1955.7,5.1732],[1955.6,11.55744881],[1955.5,0.41018249],[1955.4,2.55698],[1955.3,3.09174034]],[[1956.0,18.56245216],[1956.1,2.55854986],[1956.2,4.6743],[1956.3,48.6],[1956.4,9.41543]]]
["bitfinex","ETHUSD",1688428959147,[[1955.7,5.1732],[1955.6,13.34674881],[1955.5,0.41018249],[1955.4,2.55698],[1955.3,3.09174034]],[[1956.0,18.56245216],[1956.1,2.55854986],[1956.2,4.6743],[1956.3,48.6],[1956.4,9.41543]]]
["bitfinex","ETHUSD",1688428959353,[[1955.7,5.1732],[1955.6,13.34674881],[1955.5,0.41018249],[1955.4,2.55698],[1955.3,2.55707]],[[1956.0,18.56245216],[1956.1,2.55854986],[1956.2,4.6743],[1956.3,48.6],[1956.4,9.41543]]]
["bitfinex","ETHUSD",1688428960101,[[1955.7,5.1732],[1955.6,13.34674881],[1955.5,0.41018249],[1955.3,2.55707],[1843.0,298.48]],[[1956.0,18.56245216],[1956.1,2.55854986],[1956.2,4.6743],[1956.3,48.6],[1956.4,9.41543]]]
["bitfinex","ETHUSD",1688428960401,[[1955.7,5.1732],[1955.6,13.34674881],[1955.5,2.96706249],[1955.3,3.09174034],[1955.2,6.18500551]],[[1956.0,18.56245216],[1956.1,2.55854986],[1956.2,4.6743],[1956.3,48.6],[1956.4,9.41543]]]
["bitfinex","ETHUSD",1688428960900,[[1955.7,5.1732],[1955.6,8.23332881],[1955.5,8.08068249],[1955.3,3.09174034],[1955.2,6.18500551]],[[1956.0,18.56245216],[1956.1,2.55854986],[1956.2,4.6743],[1956.3,48.6],[1956.4,9.41543]]]
["bitfinex","ETHUSD",1688428961101,[[1955.7,5.1732],[1955.6,13.34673881],[1955.5,2.96706249],[1955.3,3.09174034],[1955.2,6.18500551]],[[1956.0,18.56245216],[1956.1,2.55854986],[1956.2,4.6743],[1956.3,48.6],[1956.4,9.41543]]]
["bitfinex","ETHUSD",1688428961467,[[1955.7,5.1732],[1955.6,13.34673881],[1955.5,2.96706249],[1955.3,2.55707],[1955.2,6.71967585]],[[1956.0,18.56245216],[1956.1,2.55854986],[1956.2,4.6743],[1956.3,48.6],[1956.4,9.41543]]]
["bitfinex","ETHUSD",1688428961688,[[1955.7,5.1732],[1955.6,13.34673881],[1955.5,2.96706249],[1955.3,2.55707],[1955.2,5.91767034]],[[1956.0,18.56245216],[1956.1,2.55854986],[1956.2,4.6743],[1956.3,48.6],[1956.4,9.41543]]]
["bitfinex","ETHUSD",1688428961999,[[1955.7,5.1732],[1955.6,8.23332881],[1955.5,5.52380249],[1955.4,2.55699],[1955.3,2.55707]],[[1956.0,18.56245216],[1956.1,2.55854986],[1956.2,4.6743],[1956.3,48.6],[1956.4,9.41543]]]
["bitfinex","ETHUSD",1688428962458,[[1955.7,5.1732],[1955.6,3.12004881],[1955.5,10.63742249],[1955.4,2.55699],[1955.3,2.55707]],[[1956.0,18.56245216],[1956.1,2.55854986],[1956.2,4.6743],[1956.3,48.6],[1956.4,9.41543]]]
["bitfinex","ETHUSD",1688428963104,[[1955.7,5.1732],[1955.6,3.12004881],[1955.5,5.52380249],[1955.3,2.55707],[1955.1,8.58019613]],[[1956.0,18.56245216],[1956.1,2.55854986],[1956.2,9.7863],[1956.3,48.6],[1956.4,4.304]]]
["bitfinex","ETHUSD",1688428963298,[[1955.7,5.1732],[1955.6,3.12004881],[1955.5,10.63747249],[1955.3,2.55707],[1955.1,8.58019613]],[[1956.0,18.56245216],[1956.1,2.55854986],[1956.2,9.7863],[1956.3,48.6],[1956.4,4.304]]]
["bitfinex","ETHUSD",1688428963485,[[1955.7,5.1732],[1955.6,1.33074881],[1955.5,5.52380249],[1955.4,2.55699],[1955.1,8.58014613]],[[1956.0,18.56245216],[1956.1,2.55854986],[1956.2,9.7863],[1956.3,48.6],[1956.4,4.304]]]
["bitfinex","ETHUSD",1688428963680,[[1955.7,5.1732],[1955.6,11.55752881],[1955.5,0.41018249],[1955.4,2.55699],[1955.2,8.47490034]],[[1956.0,18.56245216],[1956.1,2.55854986],[1956.2,9.7863],[1956.3,48.6],[1956.4,4.304]]]
["bitfinex","ETHUSD",1688428964011,[[1955.7,5.1732],[1955.6,6.44413881],[1955.5,7.28972249],[1955.4,2.55699],[1955.2,8.47490034]],[[1956.0,18.56245216],[1956.1,2.55854986],[1956.2,9.7863],[1956.3,48.6],[1956.4,4.304]]]
["bitfinex","ETHUSD",1688428964301,[[1955.7,5.1732],[1955.6,6.44413881],[1955.5,7.28985249],[1955.4,2.55699],[1955.2,8.47490034]],[[1956.0,18.56245216],[1956.1,2.55854986],[1956.2,9.7863],[1956.3,48.6],[1956.4,4.304]]]
["bitfinex","ETHUSD",1688428964484,[[1955.7,5.1732],[1955.6,1.33074881],[1955.5,12.40353249],[1955.4,2.55699],[1955.2,8.47490034]],[[1956.0,18.56245216],[1956.1,2.55854986],[1956.2,9.7863],[1956.3,48.6],[1956.4,4.304]]]
["bitfinex","ETHUSD",1688428964959,[[1955.7,5.1732],[1955.6,6.44422881],[1955.5,7.28976249],[1955.4,2.55699],[1955.2,8.47490034]],[[1956.0,18.56245216],[1956.1,2.55854986],[1956.2,9.7863],[1956.3,48.6],[1956.4,4.304]]]
["bitfinex","ETHUSD",1688428965161,[[1955.7,5.1732],[1955.6,1.33074881],[1955.5,12.40343249],[1955.4,2.55699],[1955.2,9.27690585]],[[1956.0,18.56245216],[1956.1,2.55854986],[1956.2,9.7863],[1956.3,48.6],[1956.4,4.304]]]
["bitfinex","ETHUSD",1688428965362,[[1955.7,5.1732],[1955.6,0.0126844],[1955.5,7.28966249],[1955.4,6.41787],[1955.3,2.55713]],[[1956.0,18.56245216],[1956.1,2.55622],[1956.2,9.7863],[1956.3,49.904],[1956.4,3.0]]]
["bitfinex","ETHUSD",1688428965592,[[1955.7,5.1732],[1955.6,0.0126844],[1955.5,7.28965249],[1955.4,3.861],[1955.2,8.47490034]],[[1956.0,18.56245216],[1956.1,2.55622],[1956.2,9.7863],[1956.3,49.904],[1956.4,3.0]]]
["bitfinex","ETHUSD",1688428965903,[[1955.7,5.1732],[1955.6,0.0126844],[1955.5,7.28965249],[1955.4,8.97491],[1955.2,8.47490034]],[[1956.0,18.56245216],[1956.1,2.55622],[1956.2,9.7863],[1956.3,49.904],[1956.4,3.0]]]
["bitfinex","ETHUSD",1688428966406,[[1955.7,5.1732],[1955.6,0.0126844],[1955.5,7.28965249],[1955.4,6.41791],[1955.3,2.5571]],[[1956.0,18.56245216],[1956.1,2.55622],[1956.2,9.7863],[1956.3,49.904],[1956.4,3.0]]]
["bitfinex","ETHUSD",1688428966813,[[1955.7,5.1732],[1955.6,0.0126844],[1955.5,2.17608249],[1955.4,10.22781],[1955.3,3.8561]],[[1956.0,18.56245216],[1956.1,2.55622],[1956.2,11.0883],[1956.3,51.1],[1956.4,3.0]]]
["bitfinex","ETHUSD",1688428966966,[[1955.7,5.1732],[1955.6,0.0126844],[1955.5,2.17608249],[1955.4,5.1139],[1955.3,3.8561]],[[1956.0,18.56245216],[1956.1,2.55622],[1956.2,14.0883],[1956.3,51.1],[1959.8,27.8882061]]]
["bitfinex","ETHUSD",1688428967158,[[1955.7,5.1732],[1955.6,0.0126844],[1955.5,7.28978249],[1955.4,5.1139],[1955.3,3.8561]],[[1956.0,18.56245216],[1956.1,2.55622],[1956.2,14.0883],[1956.3,51.1],[1957.3,0.48]]]
["bitfinex","ETHUSD",1688428967354,[[1955.7,5.1732],[1955.6,0.0126844],[1955.5,7.28978249],[1955.4,5.1139],[1955.3,3.8561]],[[1956.0,18.56245216],[1956.1,2.55622],[1956.2,14.0883],[1956.3,51.1],[1957.3,1.01432362]]]
["bitfinex","ETHUSD",1688428967581,[[1955.7,2.5],[1955.6,0.0126844],[1955.5,5.52388249],[1955.4,5.1139],[1955.3,3.8561]],[[1955.8,12.78247],[1955.9,2.55878816],[1956.0,5.778724],[1956.1,3.071],[1956.2,11.0173]]]
["bitfinex","ETHUSD",1688428967758,[[1955.7,2.5],[1955.6,0.0126844],[1955.5,8.03478249],[1955.4,6.8162],[1955.3,3.8561]],[[1955.8,12.78247],[1955.9,2.55878816],[1956.0,5.778724],[1956.1,3.071],[1956.2,11.0173]]]
["bitfinex","ETHUSD",1688428967958,[[1955.7,2.5],[1955.6,0.0126844],[1955.5,13.14848249],[1955.4,1.7023],[1955.3,3.8561]],[[1955.8,12.78247],[1955.9,2.55878816],[1956.0,5.778724],[1956.1,3.071],[1956.2,11.0173]]]
["bitfinex","ETHUSD",1688428968200,[[1955.7,2.5],[1955.6,0.0126844],[1955.5,8.03478249],[1955.4,6.81619],[1955.3,3.8561]],[[1955.8,12.78247],[1955.9,2.55878816],[1956.0,5.778724],[1956.1,3.071],[1956.2,11.0173]]]
["bitfinex","ETHUSD",1688428968803,[[1955.7,2.5],[1955.6,0.0126844],[1955.5,13.14847249],[1955.4,1.7023],[1955.3,3.8561]],[[1955.8,12.78247],[1955.9,2.55878816],[1956.0,5.778724],[1956.1,3.071],[1956.2,11.0173]]]
["bitfinex","ETHUSD",1688428969007,[[1955.7,2.5],[1955.6,0.0126844],[1955.5,13.14847249],[1955.4,1.7023],[1955.3,3.8561]],[[1955.8,12.78247],[1955.9,2.55878816],[1956.0,5.778724],[1956.1,3.07332986],[1956.2,11.0173]]]
["bitfinex","ETHUSD",1688428969464,[[1955.7,2.5],[1955.6,0.0126844],[1955.5,8.03477249],[1955.4,6.81617],[1955.3,3.8561]],[[1955.8,12.78247],[1955.9,2.55878816],[1956.0,5.778724],[1956.1,3.07332986],[1956.2,11.0173]]]
["bitfinex","ETHUSD",1688428969863,[[1955.7,2.5],[1955.6,0.0126844],[1955.5,8.03475249],[1955.4,1.7023],[1955.3,3.8561]],[[1955.8,12.78247],[1955.9,2.55878816],[1956.0,5.778724],[1956.1,3.07332986],[1956.2,11.0173]]]
["bitfinex","ETHUSD",1688428970096,[[1955.7,2.5],[1955.6,0.0126844],[1955.5,13.14841249],[1955.4,1.7023],[1955.3,3.8561]],[[1955.8,12.78247],[1955.9,2.55878816],[1956.0,5.778724],[1956.1,3.07332986],[1956.2,11.0173]]]
["bitfinex","ETHUSD",1688428970302,[[1955.7,2.5],[1955.6,0.0126844],[1955.5,8.03474249],[1955.4,6.81619],[1955.3,3.8561]],[[1955.8,12.78247],[1955.9,2.55878816],[1956.0,5.778724],[1956.1,3.07332986],[1956.2,11.0173]]]
["bitfinex","ETHUSD",1688428971467,[[1955.7,2.5],[1955.6,0.0126844],[1955.5,2.92108249],[1955.4,11.9301],[1955.3,2.5571]],[[1955.8,12.78479986],[1955.9,2.55878816],[1956.0,5.778724],[1956.1,4.365],[1956.2,9.7153]]]
["bitfinex","ETHUSD",1688428971663,[[1955.7,2.5],[1955.6,0.0126844],[1955.5,2.92108249],[1955.4,6.81619],[1955.3,2.5571]],[[1955.8,14.31915866],[1955.9,2.55878816],[1956.0,7.082724],[1956.1,3.071],[1956.2,9.7153]]]
["bitfinex","ETHUSD",1688428972010,[[1955.7,2.5],[1955.6,0.0126844],[1955.5,2.92108249],[1955.4,6.81619],[1955.3,8.96224]],[[1955.8,14.31915866],[1955.9,2.55878816],[1956.0,5.778724],[1956.1,4.375],[1956.2,9.7153]]]
["bitfinex","ETHUSD",1688428972497,[[1955.7,2.5],[1955.6,0.0126844],[1955.5,2.92108249],[1955.4,11.93013],[1955.3,3.8481]],[[1955.8,14.31915866],[1955.9,2.55878816],[1956.0,5.778724],[1956.1,4.375],[1956.2,9.7153]]]
["bitfinex","ETHUSD",1688428972737,[[1955.7,2.5],[1955.6,0.0126844],[1955.5,2.92108249],[1955.4,13.23413],[1955.3,2.5571]],[[1955.8,14.31915866],[1955.9,2.55878816],[1956.0,5.778724],[1956.1,3.071],[1956.2,11.0173]]]
["bitfinex","ETHUSD",1688428973263,[[1955.7,2.5],[1955.6,0.0126844],[1955.5,2.92108249],[1955.4,13.23413],[1955.3,2.5571]],[[1955.8,12.78479986],[1955.9,2.55878816],[1956.0,5.778724],[1956.1,3.071],[1956.2,11.0173]]]
["bitfinex","ETHUSD",1688428977469,[[1955.7,2.5],[1955.6,0.0126844],[1955.5,2.92108249],[1955.4,13.23413],[1955.3,3.09177034]],[[1955.8,12.78479986],[1955.9,2.55878816],[1956.0,5.778724],[1956.1,3.071],[1956.2,11.0173]]]
["bitfinex","ETHUSD",1688428979815,[[1955.7,2.5],[1955.6,0.0126844],[1955.5,2.92108249],[1955.4,8.12019],[1955.3,3.09177034]],[[1955.8,12.78479986],[1955.9,2.55878816],[1956.0,5.778724],[1956.1,3.071],[1956.2,11.0173]]]
["bitfinex","ETHUSD",1688428980012,[[1955.7,2.5],[1955.6,0.0126844],[1955.5,2.92108249],[1955.4,8.12019],[1955.3,8.20590034]],[[1955.8,12.78479986],[1955.9,2.55878816],[1956.0,5.778724],[1956.1,3.071],[1956.2,11.0173]]]
["bitfinex","ETHUSD",1688428980219,[[1955.7,2.5],[1955.6,0.0126844],[1955.5,2.5109],[1955.4,1.7023],[1955.3,11.52234]],[[1955.8,14.78479986],[1955.9,5.11520816],[1956.0,1.222494],[1956.1,9.48747],[1956.2,4.6033]]]
["bitfinex","ETHUSD",1688428980568,[[1955.7,2.5],[1955.6,0.0126844],[1955.5,2.5109],[1955.4,6.81631],[1955.3,6.40816]],[[1955.8,14.78479986],[1955.9,5.11520816],[1956.0,1.222494],[1956.1,9.48747],[1956.2,4.6033]]]
["bitfinex","ETHUSD",1688428981266,[[1955.7,2.5],[1955.6,0.0126844],[1955.5,2.5109],[1955.4,6.81631],[1955.3,6.40816]],[[1955.8,17.34358802],[1955.9,2.55642],[1956.0,4.293494],[1956.1,6.41647],[1956.2,4.6033]]]
["bitfinex","ETHUSD",1688428981471,[[1955.7,2.5],[1955.6,0.0126844],[1955.4,2.11606972],[1955.1,5.11467],[1955.0,5.43577387]],[[1955.8,18.64758802],[1955.9,2.55642],[1956.0,4.293494],[1956.1,2.5],[1956.2,4.6033]]]
["bitfinex","ETHUSD",1688428981707,[[1955.7,2.5],[1955.6,0.0126844],[1955.4,2.11606972],[1955.2,5.11448],[1955.0,5.43577387]],[[1955.8,18.64758802],[1955.9,7.66916],[1956.0,4.293494],[1956.1,12.72454],[1956.2,4.6033]]]
["bitfinex","ETHUSD",1688428981873,[[1955.7,2.5],[1955.6,0.0126844],[1955.4,2.11606972],[1955.3,5.1143],[1955.2,5.11438]],[[1955.8,17.34358802],[1955.9,8.97316],[1956.0,4.293494],[1956.1,12.72454],[1956.2,4.6033]]]
["bitfinex","ETHUSD",1688428982067,[[1955.7,2.5],[1955.6,0.0126844],[1955.4,2.11606972],[1955.3,5.1143],[1955.2,5.11438]],[[1955.8,19.97526282],[1955.9,8.97316],[1956.0,4.293494],[1956.1,12.72454],[1956.2,4.6033]]]
["bitfinex","ETHUSD",1688428982305,[[1955.7,2.5],[1955.6,0.0126844],[1955.4,2.11606972],[1955.3,5.11421],[1955.2,5.11442]],[[1955.8,19.97526282],[1955.9,8.97316],[1956.0,4.293494],[1956.1,12.72454],[1956.2,4.6033]]]
["bitfinex","ETHUSD",1688428982516,[[1955.7,2.5],[1955.6,0.0126844],[1955.4,4.71406972],[1955.0,7.75927938],[1954.9,4.19500926]],[[1955.8,14.85998466],[1955.9,2.55642],[1956.0,4.293494],[1956.1,2.5],[1956.2,4.6033]]]
["bitfinex","ETHUSD",1688428982791,[[1955.7,2.5],[1955.6,0.0126844],[1955.4,14.52805],[1955.3,3.85611],[1955.2,2.55718]],[[1955.8,17.41647466],[1955.9,2.55642],[1956.0,4.293494],[1956.1,2.5],[1956.2,5.8973]]]
["bitfinex","ETHUSD",1688428984528,[[1955.7,2.5],[1955.6,0.0126844],[1955.4,9.41415],[1955.3,8.97025],[1955.0,8.74245551]],[[1955.8,17.41647466],[1955.9,2.55642],[1956.0,4.293494],[1956.1,2.5],[1956.2,11.0095]]]
["bitfinex","ETHUSD",1688428984685,[[1955.7,2.5],[1955.6,0.0126844],[1955.4,9.41415],[1955.3,7.67125],[1955.2,1.304]],[[1955.8,17.41647466],[1955.9,2.55642],[1956.0,4.293494],[1956.1,3.794],[1956.2,9.7155]]]
["bitfinex","ETHUSD",1688428986079,[[1955.7,2.5],[1955.6,0.0126844],[1955.4,9.41415],[1955.3,7.67125],[1955.2,1.304]],[[1955.8,17.41647466],[1955.9,2.55642],[1956.0,4.293494],[1956.1,3.794],[1956.2,10.1199454]]]
["bitfinex","ETHUSD",1688428987046,[[1955.7,2.5],[1955.6,0.0126844],[1955.4,9.41415],[1955.3,5.11414],[1955.2,3.86124]],[[1955.8,17.41647466],[1955.9,2.55642],[1956.0,4.293494],[1956.1,3.794],[1956.2,10.1199454]]]
["bitfinex","ETHUSD",1688428990306,[[1955.7,2.5],[1955.6,0.0126844],[1955.4,4.3003],[1955.2,1.304],[1955.0,0.53467034]],[[1955.8,19.97526282],[1955.9,2.55642],[1956.0,4.293494],[1956.1,3.794],[1956.2,5.0077454]]]
["bitfinex","ETHUSD",1688428990631,[[1955.7,2.5],[1955.6,0.0126844],[1955.4,4.3003],[1955.1,10.63751244],[1955.0,3.09220034]],[[1955.8,19.97526282],[1955.9,6.92142],[1956.0,6.335214],[1956.1,2.5],[1956.2,15.2317354]]]
["bitfinex","ETHUSD",1688428991150,[[1955.7,2.5],[1955.6,0.0126844],[1955.4,4.3003],[1955.2,1.304],[1955.1,10.63751244]],[[1955.8,19.97526282],[1955.9,5.62742],[1956.0,7.638214],[1956.1,2.5],[1956.2,15.2317354]]]
["bitfinex","ETHUSD",1688428991349,[[1955.7,2.5],[1955.6,0.0126844],[1955.4,4.3003],[1955.2,6.41854],[1955.1,5.52280244]],[[1955.8,19.97526282],[1955.9,5.62742],[1956.0,7.638214],[1956.1,2.5],[1956.2,15.2317354]]]
["bitfinex","ETHUSD",1688428993821,[[1955.7,2.5124807],[1955.4,4.3003],[1955.2,6.41854],[1955.1,5.52280244],[1954.8,3.35973551]],[[1955.8,19.97526282],[1955.9,5.62742],[1956.0,7.638214],[1956.1,2.5],[1956.2,15.2317354]]]
["bitfinex","ETHUSD",1688428994233,[[1955.7,2.5124807],[1955.4,4.3003],[1955.2,1.304],[1955.1,10.63743244],[1954.8,3.35973551]],[[1955.8,19.97526282],[1955.9,10.74038],[1956.0,12.750504],[1956.1,2.5],[1956.2,5.0077454]]]
["bitfinex","ETHUSD",1688428994434,[[1955.7,2.5124807],[1955.4,4.3003],[1955.1,6.81380244],[1955.0,5.11493],[1954.9,8.47530034]],[[1955.8,19.97526282],[1955.9,12.54238],[1956.0,14.447504],[1956.1,2.0],[1956.2,2.0077454]]]
["bitfinex","ETHUSD",1688428994641,[[1955.7,2.5124807],[1955.4,4.3003],[1955.1,6.81380244],[1955.0,5.11493],[1954.9,8.47530034]],[[1955.8,22.97526282],[1955.9,12.54238],[1956.0,14.447504],[1956.1,2.0],[1956.2,2.0077454]]]
["bitfinex","ETHUSD",1688428994955,[[1955.7,2.5124807],[1955.4,4.3003],[1955.1,11.92853244],[1954.9,8.47530034],[1952.1,12.96000119]],[[1955.8,22.97526282],[1955.9,12.54238],[1956.0,11.447504],[1956.1,2.0],[1956.2,2.0077454]]]
["bitfinex","ETHUSD",1688428995133,[[1955.7,2.5124807],[1955.4,4.3003],[1955.1,11.92853244],[1955.0,2.55752],[1954.9,5.91767034]],[[1955.8,22.97526282],[1955.9,12.54238],[1956.0,11.447504],[1956.1,2.0],[1956.2,2.0077454]]]
["bitfinex","ETHUSD",1688428996258,[[1955.7,2.5124807],[1955.4,4.3003],[1955.1,11.92853244],[1955.0,2.55752],[1954.9,5.91767034]],[[1955.8,22.97526282],[1955.9,11.24038],[1956.0,12.751504],[1956.1,2.0],[1956.2,1.6033]]]
["bitfinex","ETHUSD",1688428996776,[[1955.7,2.5124807],[1955.4,4.3003],[1955.1,11.92853244],[1955.0,2.55752],[1954.9,5.91767034]],[[1955.8,22.97526282],[1955.9,12.54338],[1956.0,11.447504],[1956.1,2.0],[1956.2,1.6033]]]
["bitfinex","ETHUSD",1688428997053,[[1955.7,2.5124807],[1955.4,4.3003],[1955.1,11.92853244],[1955.0,2.55752],[1954.9,5.91767034]],[[1955.8,22.97526282],[1955.9,12.54338],[1956.0,11.85628332],[1956.1,2.0],[1956.2,1.6033]]]
["bitfinex","ETHUSD",1688428998466,[[1955.7,2.5124807],[1955.4,4.3003],[1955.1,6.81380244],[1955.0,7.67248],[1954.9,5.91767034]],[[1955.8,22.97526282],[1955.9,12.54338],[1956.0,11.85628332],[1956.1,2.0],[1956.2,1.6033]]]
["bitfinex","ETHUSD",1688428998623,[[1955.7,2.5124807],[1955.4,4.3003],[1955.1,6.81380244],[1955.0,7.67248],[1954.9,5.383]],[[1955.8,22.97526282],[1955.9,12.54338],[1956.0,11.85628332],[1956.1,2.0],[1956.2,1.6033]]]
["bitfinex","ETHUSD",1688428999563,[[1955.7,2.5124807],[1955.4,4.3003],[1955.1,6.81380244],[1955.0,7.67248],[1954.9,5.91767034]],[[1955.8,22.97526282],[1955.9,12.54338],[1956.0,11.85628332],[1956.1,2.0],[1956.2,1.6033]]]
["bitfinex","ETHUSD",1688428999722,[[1955.7,2.5124807],[1955.4,4.3003],[1955.1,11.92852244],[1955.0,2.55752],[1954.9,5.383]],[[1955.8,22.97526282],[1955.9,12.54338],[1956.0,11.85628332],[1956.1,2.0],[1956.2,1.6033]]]
["bitfinex","ETHUSD",1688428999922,[[1955.7,2.5124807],[1955.4,4.3003],[1955.1,11.92852244],[1955.0,2.55752],[1954.9,5.91767034]],[[1955.8,22.97526282],[1955.9,12.54338],[1956.0,11.85628332],[1956.1,2.0],[1956.2,1.6033]]]
["bitfinex","ETHUSD",1688429000239,[[1955.7,2.5124807],[1955.4,4.3003],[1955.1,11.92852244],[1955.0,2.55752],[1954.9,5.383]],[[1955.8,22.97526282],[1955.9,12.54338],[1956.0,11.85628332],[1956.1,2.0],[1956.2,1.6033]]]
["bitfinex","ETHUSD",1688429000959,[[1955.7,2.5124807],[1955.4,4.3003],[1955.1,6.81380244],[1955.0,7.67245],[1954.9,5.383]],[[1955.8,22.97526282],[1955.9,12.54338],[1956.0,11.85628332],[1956.1,2.0],[1956.2,1.6033]]]
["bitfinex","ETHUSD",1688429001527,[[1955.7,2.5124807],[1955.4,4.3003],[1955.1,6.81380244],[1955.0,7.67245],[1954.9,5.91767034]],[[1955.8,22.97526282],[1955.9,12.54338],[1956.0,11.85628332],[1956.1,2.0],[1956.2,1.6033]]]
["bitfinex","ETHUSD",1688429001724,[[1955.7,2.5124807],[1955.4,4.3003],[1955.1,6.81380244],[1955.0,2.55752],[1954.9,5.91767034]],[[1955.8,22.97526282],[1955.9,12.54338],[1956.0,11.85628332],[1956.1,2.0],[1956.2,1.6033]]]
["bitfinex","ETHUSD",1688429001928,[[1955.7,2.5124807],[1955.4,4.3003],[1955.1,6.81380244],[1955.0,5.11496],[1954.9,8.47530034]],[[1955.8,26.04626282],[1955.9,9.47238],[1956.0,11.85628332],[1956.1,2.0],[1956.2,1.6033]]]
["bitfinex","ETHUSD",1688429002127,[[1955.7,2.5124807],[1955.4,4.3003],[1955.1,6.81380244],[1955.0,5.11496],[1954.9,7.94063]],[[1955.8,26.04626282],[1955.9,9.47238],[1956.0,11.85628332],[1956.1,2.0],[1956.2,1.6033]]]
["bitfinex","ETHUSD",1688429002328,[[1955.7,2.5124807],[1955.4,4.3003],[1955.1,6.81380244],[1955.0,5.11496],[1954.9,8.47530034]],[[1955.8,26.04626282],[1955.9,9.47238],[1956.0,11.85628332],[1956.1,2.0],[1956.2,1.6033]]]
["bitfinex","ETHUSD",1688429002547,[[1955.7,2.5124807],[1955.4,4.3003],[1955.1,6.81380244],[1955.0,5.11496],[1954.9,7.94063]],[[1955.8,26.04626282],[1955.9,9.47238],[1956.0,11.85628332],[1956.1,2.0],[1956.2,1.6033]]]
["bitfinex","ETHUSD",1688429002763,[[1955.7,2.5124807],[1955.4,4.3003],[1955.1,6.81380244],[1954.9,7.94063],[1953.7,30.47725509]],[[1955.8,26.04626282],[1955.9,9.47238],[1956.0,11.85628332],[1956.1,2.0],[1956.2,1.6033]]]
["bitfinex","ETHUSD",1688429002955,[[1955.7,2.5124807],[1955.4,4.3003],[1955.1,6.81380244],[1955.0,5.11494],[1954.9,7.94063]],[[1955.8,26.04626282],[1955.9,9.47238],[1956.0,11.85628332],[1956.1,2.0],[1956.2,1.6033]]]
["bitfinex","ETHUSD",1688429003366,[[1955.7,2.5124807],[1955.4,4.3003],[1955.1,6.40563],[1955.0,5.11494],[1954.9,8.47530034]],[[1955.8,26.04626282],[1955.9,11.47238],[1956.0,11.85628332],[1956.2,1.6033],[2048.9,0.005]]]
["bitfinex","ETHUSD",1688429003564,[[1955.7,2.5124807],[1955.4,4.3003],[1955.1,5.11463],[1955.0,6.41894],[1954.9,8.47530034]],[[1955.8,27.34026282],[1955.9,10.16938],[1956.0,11.85628332],[1956.2,1.6033],[1957.2,0.53440605]]]
["bitfinex","ETHUSD",1688429003875,[[1954.7,1.43667585],[1954.6,3.89470585],[1954.5,1.06934068],[1954.4,1.124159],[1954.3,4.76238102]],[[1955.2,2.0],[1955.6,5.571],[1955.7,1.38327954],[1955.8,70.86926282],[1955.9,7.66938]]]
["bitfinex","ETHUSD",1688429004068,[[1955.1,2.5337],[1954.7,10.33155],[1954.6,3.09270034],[1954.5,0.80200551],[1954.4,2.19349968]],[[1955.2,14.7864],[1955.3,2.55724],[1955.5,5.11395],[1955.6,5.571],[1955.7,17.6489177]]]
["bitfinex","ETHUSD",1688429004363,[[1955.1,2.5337],[1954.7,5.21577],[1954.6,5.65064034],[1954.5,3.4880109],[1954.4,1.16934068]],[[1955.2,14.7864],[1955.3,2.55724],[1955.5,8.18495],[1955.6,2.5],[1955.7,17.8451177]]]
["bitfinex","ETHUSD",1688429004588,[[1955.1,2.5337],[1954.7,0.1],[1954.6,10.76668034],[1954.5,3.36015551],[1954.4,1.16934068]],[[1955.2,14.7864],[1955.3,2.55724],[1955.5,8.18495],[1955.6,2.5],[1955.7,17.8451177]]]
["bitfinex","ETHUSD",1688429004759,[[1955.1,2.5337],[1954.7,5.21586],[1954.6,5.65064034],[1954.5,8.74315551],[1954.4,1.16934068]],[[1955.2,14.7864],[1955.3,2.55724],[1955.5,8.18495],[1955.6,2.5],[1955.7,17.8451177]]]
["bitfinex","ETHUSD",1688429005368,[[1955.1,2.5337],[1954.7,10.33153],[1954.6,0.53467034],[1954.5,8.74315551],[1954.4,1.16934068]],[[1955.2,14.7864],[1955.3,2.55724],[1955.5,8.18495],[1955.6,2.5],[1955.7,17.8451177]]]
["bitfinex","ETHUSD",1688429005546,[[1955.1,2.5337],[1954.8,1.8607],[1954.7,5.21576],[1954.6,5.65066034],[1954.5,8.74315551]],[[1955.2,14.7864],[1955.3,2.55724],[1955.5,9.69375],[1955.6,2.5],[1955.7,17.8451177]]]
["bitfinex","ETHUSD",1688429005883,[[1955.1,2.5337],[1954.8,1.8607],[1954.7,5.21576],[1954.5,8.47582034],[1954.4,0.90200551]],[[1955.2,14.7864],[1955.3,2.55724],[1955.5,9.69375],[1955.6,2.5],[1955.7,17.8451177]]]
["bitfinex","ETHUSD",1688429006041,[[1955.1,2.5337],[1954.8,1.8607],[1954.7,10.33153],[1954.6,2.55805],[1954.5,5.91767034]],[[1955.2,14.7864],[1955.3,2.55724],[1955.5,9.69375],[1955.6,2.5],[1955.7,17.8451177]]]
["bitfinex","ETHUSD",1688429006439,[[1955.1,2.5337],[1954.8,1.8607],[1954.7,0.1],[1954.5,5.65092034],[1954.4,5.483]],[[1955.2,17.34518816],[1955.3,7.67161],[1955.4,8.571],[1955.5,10.22767],[1955.7,5.05947954]]]
["bitfinex","ETHUSD",1688429006688,[[1954.8,1.8607],[1954.7,0.1],[1954.6,5.11593],[1954.5,1.299],[1954.4,8.04121]],[[1955.0,2.0],[1955.2,15.34518816],[1955.3,8.97561],[1955.4,8.571],[1955.5,10.22767]]]
["bitfinex","ETHUSD",1688429006978,[[1954.9,2.5813],[1954.8,1.8607],[1954.7,0.1],[1954.6,10.23197],[1954.5,4.27042394]],[[1955.0,14.78777],[1955.1,1.222494],[1955.2,5.11606816],[1955.3,6.41837],[1955.4,10.0798]]]
["bitfinex","ETHUSD",1688429007193,[[1954.9,2.5813],[1954.8,1.8607],[1954.7,0.1],[1954.6,5.11599],[1954.5,4.27042394]],[[1955.0,14.78777],[1955.1,1.222494],[1955.2,5.11606816],[1955.3,6.41837],[1955.4,10.0798]]]
["bitfinex","ETHUSD",1688429007333,[[1954.9,2.5813],[1954.8,1.8607],[1954.7,5.21579],[1954.6,5.11599],[1954.5,4.27042394]],[[1955.0,14.78777],[1955.1,1.222494],[1955.2,5.11606816],[1955.3,6.41837],[1955.4,10.0798]]]
["bitfinex","ETHUSD",1688429007530,[[1954.9,2.5813],[1954.8,1.8607],[1954.7,5.21579],[1954.6,6.41999],[1954.5,2.97142394]],[[1955.0,14.78777],[1955.1,1.222494],[1955.2,5.11606816],[1955.3,5.11437],[1955.4,11.3838]]]
["bitfinex","ETHUSD",1688429007867,[[1954.9,2.5813],[1954.8,1.8607],[1954.7,5.21579],[1954.6,6.41999],[1954.5,2.97142394]],[[1955.0,14.78777],[1955.1,1.22482386],[1955.2,5.11606816],[1955.3,5.11437],[1955.4,11.3838]]]
["bitfinex","ETHUSD",1688429008040,[[1954.9,2.5813],[1954.8,1.8607],[1954.7,5.21579],[1954.6,6.41999],[1954.5,2.97142394]],[[1955.0,12.78777],[1955.1,1.22482386],[1955.2,7.11606816],[1955.3,5.11437],[1955.4,8.8838]]]
["bitfinex","ETHUSD",1688429008441,[[1954.9,2.5813],[1954.8,1.8607],[1954.7,0.1],[1954.6,11.53601],[1954.5,2.97142394]],[[1955.0,14.78777],[1955.1,1.22482386],[1955.2,5.11606816],[1955.3,5.11437],[1955.4,11.3838]]]
["bitfinex","ETHUSD",1688429008957,[[1954.9,5.0813],[1954.8,1.8607],[1954.7,0.1],[1954.6,11.53601],[1954.5,2.97142394]],[[1955.0,14.78777],[1955.1,1.22482386],[1955.2,5.11606816],[1955.3,5.11437],[1955.4,11.3838]]]
["bitfinex","ETHUSD",1688429009475,[[1954.9,5.0813],[1954.8,1.8607],[1954.7,0.1],[1954.6,6.41999],[1954.5,8.08768394]],[[1955.0,14.78777],[1955.1,1.22482386],[1955.2,5.11606816],[1955.3,5.11437],[1955.4,11.3838]]]
["bitfinex","ETHUSD",1688429009785,[[1954.9,5.0813],[1954.8,1.8607],[1954.7,0.1],[1954.6,6.41999],[1954.5,8.08766394]],[[1955.0,14.78777],[1955.1,1.22482386],[1955.2,5.11606816],[1955.3,5.11437],[1955.4,11.3838]]]
["bitfinex","ETHUSD",1688429010632,[[1954.9,2.5813],[1954.8,1.8607],[1954.7,0.1],[1954.6,6.41999],[1954.5,8.08766394]],[[1955.0,14.78777],[1955.1,1.22482386],[1955.2,5.11606816],[1955.3,5.11437],[1955.4,11.3838]]]
["bitfinex","ETHUSD",1688429011058,[[1954.9,2.5813],[1954.8,1.8607],[1954.7,0.1],[1954.6,6.41999],[1954.5,5.52947394]],[[1955.0,14.78777],[1955.1,1.22482386],[1955.2,5.11606816],[1955.3,5.11437],[1955.4,11.3838]]]
["bitfinex","ETHUSD",1688429011339,[[1954.9,2.5813],[1954.8,1.8607],[1954.7,0.1],[1954.6,6.41999],[1954.5,5.52948394]],[[1955.0,14.78777],[1955.1,1.22482386],[1955.2,5.11606816],[1955.3,5.11437],[1955.4,11.3838]]]
["bitfinex","ETHUSD",1688429012370,[[1954.9,2.5813],[1954.8,1.8607],[1954.7,0.1],[1954.6,11.53601],[1954.5,0.41323394]],[[1955.0,14.78777],[1955.1,1.22482386],[1955.2,5.11606816],[1955.3,5.11437],[1955.4,11.3838]]]
["bitfinex","ETHUSD",1688429012675,[[1954.9,1.5813],[1954.8,1.8607],[1954.7,0.1],[1954.6,11.53601],[1954.5,2.97142394]],[[1955.0,14.78777],[1955.1,1.22482386],[1955.2,5.11606816],[1955.3,5.11437],[1955.4,11.3838]]]
["bitfinex","ETHUSD",1688429012891,[[1954.9,1.5813],[1954.8,3.1547],[1954.7,5.21583],[1954.6,5.13006161],[1954.5,2.97142394]],[[1955.0,14.79836536],[1955.1,0.00232986],[1955.2,5.11606816],[1955.3,5.11437],[1955.4,10.0798]]]
["bitfinex","ETHUSD",1688429013171,[[1954.9,1.5813],[1954.8,3.1547],[1954.7,5.21583],[1954.6,5.13006161],[1954.5,2.97142394]],[[1955.0,14.78777],[1955.1,0.00232986],[1955.2,5.11606816],[1955.3,5.11437],[1955.4,8.571]]]
["bitfinex","ETHUSD",1688429013739,[[1954.9,1.5813],[1954.8,3.1547],[1954.7,10.3316],[1954.6,0.01407161],[1954.5,2.97142394]],[[1955.0,14.78777],[1955.1,0.00232986],[1955.2,5.11606816],[1955.3,5.11437],[1955.4,8.571]]]
["bitfinex","ETHUSD",1688429014268,[[1954.9,1.5813],[1954.8,3.1547],[1954.7,10.3316],[1954.6,0.01407161],[1954.5,2.97142394]],[[1955.0,14.78777],[1955.1,0.00232986],[1955.2,5.11606816],[1955.3,5.11437],[1955.4,10.1525]]]
["bitfinex","ETHUSD",1688429015040,[[1954.9,1.5813],[1954.8,8.27029],[1954.7,5.21577],[1954.6,2.57213161],[1954.5,0.41323394]],[[1955.0,12.23016],[1955.1,2.55977986],[1955.2,5.11606816],[1955.3,5.11437],[1955.4,10.1525]]]
["bitfinex","ETHUSD",1688429015747,[[1954.9,1.5813],[1954.8,13.38582],[1954.7,0.1],[1954.6,2.57213161],[1954.5,0.41323394]],[[1955.0,12.23016],[1955.1,2.55977986],[1955.2,5.11606816],[1955.4,10.1525],[1955.5,6.72049]]]
["bitfinex","ETHUSD",1688429016249,[[1954.9,1.5813],[1954.8,13.38582],[1954.7,0.1],[1954.6,2.57213161],[1954.5,0.41323394]],[[1955.0,12.23016],[1955.1,2.55977986],[1955.2,2.55878816],[1955.4,12.70961],[1955.5,6.72049]]]
["bitfinex","ETHUSD",1688429017762,[[1954.9,1.5813],[1954.8,13.38582],[1954.7,2.65793],[1954.6,2.57213161],[1954.5,0.41323394]],[[1955.0,12.23016],[1955.1,2.55977986],[1955.2,2.55878816],[1955.4,12.70961],[1955.5,6.72049]]]
["bitfinex","ETHUSD",1688429017763,[[1954.9,1.5813],[1954.8,13.38582],[1954.7,2.65793],[1954.6,2.57213161],[1954.5,0.41323394]],[[1955.0,7.11508],[1955.1,7.67476986],[1955.2,2.55878816],[1955.4,12.70961],[1955.5,6.72049]]]
["bitfinex","ETHUSD",1688429018784,[[1954.9,6.69665],[1954.8,8.27023],[1954.7,2.65793],[1954.6,2.57213161],[1954.5,0.41323394]],[[1955.0,7.11508],[1955.1,7.67476986],[1955.2,2.55878816],[1955.4,12.70961],[1955.5,6.72049]]]
["bitfinex","ETHUSD",1688429019643,[[1954.9,1.5813],[1954.8,13.38565],[1954.7,2.65793],[1954.6,2.57213161],[1954.5,0.41323394]],[[1955.0,7.11508],[1955.1,7.67476986],[1955.2,2.55878816],[1955.4,12.70961],[1955.5,6.72049]]]
["bitfinex","ETHUSD",1688429019978,[[1954.9,6.69665],[1954.8,8.27012],[1954.7,2.65793],[1954.6,2.57213161],[1954.5,0.41323394]],[[1955.0,7.11508],[1955.1,5.11731986],[1955.2,5.11609816],[1955.4,12.70961],[1955.5,6.72049]]]
["bitfinex","ETHUSD",1688429020543,[[1954.9,6.69665],[1954.8,8.27012],[1954.7,2.65793],[1954.6,2.57213161],[1954.5,0.41323394]],[[1955.0,2.0],[1955.1,10.23232986],[1955.2,5.11609816],[1955.4,11.12811],[1955.5,6.72049]]]
["bitfinex","ETHUSD",1688429020742,[[1954.9,6.69665],[1954.8,8.27012],[1954.7,2.65793],[1954.6,2.57213161],[1954.5,0.41323394]],[[1955.0,2.0],[1955.1,10.23232986],[1955.2,5.11609816],[1955.4,11.12811],[1955.5,6.77999]]]
["bitfinex","ETHUSD",1688429021164,[[1954.9,6.69665],[1954.8,8.27012],[1954.7,2.65793],[1954.6,2.57213161],[1954.5,0.41323394]],[[1955.0,7.11508],[1955.1,5.11731986],[1955.2,5.11609816],[1955.4,11.12811],[1955.5,6.77999]]]
["bitfinex","ETHUSD",1688429021369,[[1954.9,1.5813],[1954.8,13.38561],[1954.7,2.65793],[1954.6,0.01407161],[1954.5,0.41323394]],[[1955.0,12.23016],[1955.1,0.00232986],[1955.2,5.11609816],[1955.4,11.12811],[1955.5,6.77999]]]
["bitfinex","ETHUSD",1688429021556,[[1954.9,1.5813],[1954.8,8.27012],[1954.7,7.77363],[1954.6,0.01407161],[1954.5,0.41323394]],[[1955.0,12.23016],[1955.1,2.55973986],[1955.2,2.55878816],[1955.4,11.12811],[1955.5,6.77999]]]
["bitfinex","ETHUSD",1688429022447,[[1954.9,1.5813],[1954.8,8.27012],[1954.7,5.2157],[1954.6,2.57210161],[1954.5,0.41323394]],[[1955.0,12.23016],[1955.1,2.55973986],[1955.2,2.55878816],[1955.3,5.62818],[1955.4,5.5]]]
["bitfinex","ETHUSD",1688429022648,[[1954.9,1.5813],[1954.8,8.27012],[1954.7,5.21571],[1954.6,2.57210161],[1954.5,0.41323394]],[[1955.0,12.23016],[1955.1,2.55973986],[1955.2,2.55878816],[1955.3,5.62818],[1955.4,5.5]]]
["bitfinex","ETHUSD",1688429022896,[[1954.9,1.5813],[1954.8,3.1547],[1954.7,10.33143],[1954.6,2.57210161],[1954.5,0.41323394]],[[1955.0,12.23016],[1955.1,2.55973986],[1955.2,2.55878816],[1955.3,5.62818],[1955.4,5.5]]]
["bitfinex","ETHUSD",1688429023688,[[1954.9,1.5813],[1954.8,3.1547],[1954.7,10.33144],[1954.6,2.57210161],[1954.5,0.41323394]],[[1955.0,12.23016],[1955.1,2.55973986],[1955.2,2.55878816],[1955.3,5.62818],[1955.4,5.5]]]
["bitfinex","ETHUSD",1688429024265,[[1954.9,1.5813],[1954.8,3.1547],[1954.7,10.33144],[1954.6,2.57210161],[1954.5,0.41323394]],[[1955.0,12.23016],[1955.1,2.55973986],[1955.2,2.55878816],[1955.3,7.18428],[1955.4,5.5]]]
["bitfinex","ETHUSD",1688429025164,[[1954.9,1.5813],[1954.8,3.1547],[1954.7,10.33144],[1954.6,2.57210161],[1954.5,0.41323394]],[[1955.0,12.23016],[1955.1,2.55973986],[1955.2,2.55878816],[1955.3,7.18428],[1955.4,5.90409356]]]
["bitfinex","ETHUSD",1688429025548,[[1954.9,1.5813],[1954.8,3.1547],[1954.7,10.33144],[1954.6,2.57210161],[1954.5,0.41323394]],[[1955.0,12.23016],[1955.1,2.55973986],[1955.2,2.55878816],[1955.3,5.62818],[1955.4,5.90409356]]]
["bitfinex","ETHUSD",1688429026069,[[1954.9,1.5813],[1954.8,3.1547],[1954.7,10.33144],[1954.6,2.57210161],[1954.5,0.41323394]],[[1955.0,12.23016],[1955.1,2.55973986],[1955.2,2.55878816],[1955.3,5.62818],[1955.4,7.46019356]]]
["bitfinex","ETHUSD",1688429030896,[[1954.9,8.00065],[1954.8,6.9761],[1954.7,2.65783],[1954.6,2.57210161],[1954.5,0.41323394]],[[1955.1,10.22999],[1955.2,4.55728],[1955.4,3.40409356],[1955.5,10.74176],[1955.6,2.5]]]
["bitfinex","ETHUSD",1688429031068,[[1954.9,8.00065],[1954.8,6.9761],[1954.7,2.65783],[1954.6,2.57210161],[1954.5,0.41323394]],[[1955.0,5.11508],[1955.1,5.11495],[1955.2,4.55728],[1955.4,3.40409356],[1955.5,10.74176]]]
["bitfinex","ETHUSD",1688429031589,[[1954.9,8.00065],[1954.8,6.9761],[1954.7,2.65783],[1954.6,2.57210161],[1954.5,0.41323394]],[[1955.0,5.11508],[1955.1,5.11495],[1955.2,4.55728],[1955.4,4.5311],[1955.5,10.74176]]]
["bitfinex","ETHUSD",1688429031975,[[1954.9,2.8853],[1954.8,12.09155],[1954.7,2.65783],[1954.6,2.57210161],[1954.5,0.41323394]],[[1955.0,7.11508],[1955.1,5.11495],[1955.2,2.55728],[1955.4,9.58816],[1955.5,8.18479]]]
["bitfinex","ETHUSD",1688429032292,[[1954.9,1.5813],[1954.8,13.38555],[1954.7,2.65783],[1954.6,0.01407161],[1954.5,0.41323394]],[[1955.0,7.11508],[1955.1,5.11495],[1955.2,2.55728],[1955.4,9.58816],[1955.5,8.18479]]]
["bitfinex","ETHUSD",1688429032481,[[1954.9,1.5813],[1954.8,8.2701],[1954.7,7.77353],[1954.6,0.01407161],[1954.5,0.41323394]],[[1955.0,7.11508],[1955.1,5.11495],[1955.2,2.55728],[1955.4,9.58816],[1955.5,8.18479]]]
["bitfinex","ETHUSD",1688429033281,[[1954.9,1.5813],[1954.8,8.2701],[1954.7,7.77353],[1954.6,0.01407161],[1954.5,0.41323394]],[[1955.0,12.23016],[1955.1,2.55742],[1955.2,2.55728],[1955.4,7.0311],[1955.5,8.18479]]]
["bitfinex","ETHUSD",1688429033960,[[1954.9,1.5813],[1954.8,8.2701],[1954.7,5.2157],[1954.6,2.57209161],[1954.5,0.41323394]],[[1955.0,12.23016],[1955.1,2.55742],[1955.2,2.55728],[1955.4,7.0311],[1955.5,8.18479]]]
["bitfinex","ETHUSD",1688429034490,[[1954.9,1.5813],[1954.8,8.2701],[1954.7,5.2157],[1954.6,2.57209161],[1954.5,0.41323394]],[[1955.0,12.23016],[1955.1,2.55742],[1955.2,2.55728],[1955.3,0.00232986],[1955.4,7.0311]]]
["bitfinex","ETHUSD",1688429035346,[[1954.9,1.5813],[1954.8,13.3856],[1954.7,0.1],[1954.6,2.57209161],[1954.5,0.41323394]],[[1955.0,12.23016],[1955.1,2.55742],[1955.2,2.55728],[1955.3,0.00232986],[1955.4,7.0311]]]
["bitfinex","ETHUSD",1688429035791,[[1954.9,1.5813],[1954.8,13.38562],[1954.7,0.1],[1954.6,2.57209161],[1954.5,0.41323394]],[[1955.0,12.23016],[1955.1,2.55742],[1955.2,2.55728],[1955.3,0.00232986],[1955.4,7.0311]]]
["bitfinex","ETHUSD",1688429035969,[[1954.9,1.5813],[1954.8,8.2701],[1954.7,5.21571],[1954.6,2.57209161],[1954.5,0.41323394]],[[1955.0,12.23016],[1955.1,2.55742],[1955.2,2.55728],[1955.3,0.00232986],[1955.4,7.0311]]]
["bitfinex","ETHUSD",1688429036794,[[1954.9,1.5813],[1954.8,8.2701],[1954.7,0.1],[1954.6,2.57209161],[1954.5,0.41323394]],[[1955.0,12.23016],[1955.1,2.55742],[1955.3,0.00232986],[1955.4,7.0311],[2047.2,0.04314946]]]
["bitfinex","ETHUSD",1688429036993,[[1954.9,1.5813],[1954.8,13.38559],[1954.7,0.1],[1954.6,2.57209161],[1954.5,0.41323394]],[[1955.0,12.23016],[1955.1,2.55742],[1955.3,0.00232986],[1955.4,9.5882],[2047.2,0.04314946]]]
["bitfinex","ETHUSD",1688429037194,[[1954.9,1.5813],[1954.8,8.2701],[1954.7,0.1],[1954.6,2.57209161],[1954.5,0.41323394]],[[1955.0,12.23016],[1955.1,2.55742],[1955.3,0.00232986],[1955.4,9.5882],[1982.6,253.7435311]]]
["bitfinex","ETHUSD",1688429037394,[[1954.9,1.5813],[1954.8,8.2701],[1954.7,5.2157],[1954.6,2.57209161],[1954.5,0.41323394]],[[1955.0,12.23016],[1955.1,2.55742],[1955.3,0.00232986],[1955.4,9.5882],[1982.6,253.7435311]]]
["bitfinex","ETHUSD",1688429037584,[[1954.9,1.5813],[1954.8,8.2701],[1954.7,5.2157],[1954.6,2.57209161],[1954.5,0.41323394]],[[1955.0,12.23016],[1955.1,2.55742],[1955.3,0.00232986],[1955.4,9.5882],[1956.7,0.12810525]]]
["bitfinex","ETHUSD",1688429037762,[[1954.9,1.5813],[1954.7,0.1],[1954.6,5.1161],[1954.5,5.52953394],[1954.4,2.65832]],[[1955.0,16.26878786],[1955.1,2.55746],[1955.3,5.11431],[1955.4,10.1021],[1955.5,0.4168764]]]
["bitfinex","ETHUSD",1688429037959,[[1954.9,1.5813],[1954.7,0.1],[1954.6,10.23213],[1954.5,0.41323394],[1954.4,2.65832]],[[1955.0,16.26878786],[1955.1,2.55746],[1955.3,8.18531],[1955.4,7.0311],[1955.5,0.4168764]]]
["bitfinex","ETHUSD",1688429038188,[[1954.9,1.5813],[1954.7,1.9272],[1954.6,10.23213],[1954.5,0.41323394],[1954.4,2.65832]],[[1955.0,16.26878786],[1955.1,2.55746],[1955.3,8.18531],[1955.4,7.0311],[1955.5,2.0333764]]]
["bitfinex","ETHUSD",1688429038373,[[1954.9,1.5813],[1954.7,1.9272],[1954.6,5.11603],[1954.5,0.41323394],[1954.4,2.65832]],[[1955.0,16.26878786],[1955.1,2.55746],[1955.3,8.18531],[1955.4,7.0311],[1955.5,2.0333764]]]
["bitfinex","ETHUSD",1688429038573,[[1954.9,1.5813],[1954.7,1.9272],[1954.6,10.23202],[1954.5,2.55815],[1954.4,0.1]],[[1955.0,16.26878786],[1955.1,2.55746],[1955.3,8.18531],[1955.4,7.0311],[1955.5,2.0333764]]]
["bitfinex","ETHUSD",1688429038773,[[1954.9,1.5813],[1954.7,1.9272],[1954.6,10.23202],[1954.5,3.86215],[1954.4,0.1]],[[1955.0,16.26878786],[1955.1,2.55746],[1955.3,9.48931],[1955.4,7.0311],[1955.5,2.0333764]]]
["bitfinex","ETHUSD",1688429039122,[[1954.9,1.5813],[1954.7,7.04306],[1954.6,5.11599],[1954.5,3.86215],[1954.4,0.1]],[[1955.0,16.26878786],[1955.1,2.55746],[1955.3,9.48931],[1955.4,7.0311],[1955.5,2.0333764]]]
["bitfinex","ETHUSD",1688429039291,[[1954.7,7.04306],[1954.6,5.11599],[1954.5,3.86215],[1954.4,0.1],[1954.0,23.73560068]],[[1955.0,16.26878786],[1955.1,2.55746],[1955.3,9.48931],[1955.4,7.0311],[1955.5,2.0333764]]]
["bitfinex","ETHUSD",1688429039496,[[1954.4,0.1],[1954.3,0.1],[1954.1,1.25457952],[1954.0,1.16934068],[1953.9,0.53467034]],[[1954.5,2.0],[1954.9,11.12978816],[1955.0,62.86878786],[1955.1,7.6723],[1955.2,1.5743]]]
["bitfinex","ETHUSD",1688429039713,[[1954.4,0.1],[1954.3,0.1],[1954.1,0.1],[1954.0,1.394],[1953.8,1.33667585]],[[1954.5,7.11639],[1954.8,0.01566069],[1954.9,12.43278816],[1955.0,85.303838],[1955.1,0.24571605]]]
["bitfinex","ETHUSD",1688429040032,[[1954.4,5.21665],[1954.3,0.1],[1954.2,3.86255],[1954.1,0.51398444],[1954.0,0.1]],[[1954.5,2.0],[1954.6,5.11625],[1954.7,5.11593],[1954.8,0.01566069],[1954.9,13.68752816]]]
["bitfinex","ETHUSD",1688429040184,[[1954.4,5.21665],[1954.3,7.77502],[1954.2,1.6326],[1954.1,0.51398444],[1954.0,2.65875]],[[1954.7,7.11601],[1954.8,2.55782],[1954.9,8.62978816],[1955.0,81.763058],[1955.1,2.55748]]]
["bitfinex","ETHUSD",1688429040374,[[1954.4,10.3333],[1954.3,2.65833],[1954.2,1.6326],[1954.1,0.51398444],[1954.0,2.65875]],[[1954.7,7.11601],[1954.8,5.11573],[1954.9,8.11646816],[1955.0,80.188758],[1955.1,2.55748]]]
["bitfinex","ETHUSD",1688429040582,[[1954.4,10.3333],[1954.3,2.65833],[1954.2,1.6326],[1954.1,8.45565444],[1954.0,0.1]],[[1954.6,0.00654781],[1954.7,7.11599],[1954.8,5.11585],[1954.9,8.11646816],[1955.0,80.188758]]]
["bitfinex","ETHUSD",1688429040889,[[1954.4,11.6373],[1954.3,2.65833],[1954.2,1.6326],[1954.1,8.45565444],[1954.0,0.1]],[[1954.6,0.00654781],[1954.7,7.11599],[1954.8,5.11585],[1954.9,8.11646816],[1955.0,80.188758]]]
["bitfinex","ETHUSD",1688429041127,[[1954.4,14.19562],[1954.3,0.1],[1954.2,1.6326],[1954.1,8.45565444],[1954.0,0.1]],[[1954.6,0.00654781],[1954.7,2.0],[1954.8,5.11576],[1954.9,10.67422816],[1955.0,82.746328]]]
["bitfinex","ETHUSD",1688429041285,[[1954.4,14.321182],[1954.3,0.1],[1954.2,7.0156],[1954.1,0.52805965],[1954.0,1.13467034]],[[1954.6,0.00654781],[1954.8,0.00232986],[1954.9,5.11548],[1955.0,80.71],[1955.4,5.11404]]]
["bitfinex","ETHUSD",1688429041661,[[1954.5,1.299],[1954.4,19.704182],[1954.3,7.77529],[1954.2,3.47127034],[1954.1,1.31598995]],[[1954.8,0.00666866],[1955.0,85.82509],[1955.1,5.11496],[1955.2,2.55729],[1955.4,3.47707011]]]
["bitfinex","ETHUSD",1688429041811,[[1954.6,12.79032],[1954.5,2.55814],[1954.4,8.545162],[1954.3,7.71719],[1954.2,1.83867034]],[[1955.0,80.71],[1955.1,5.11496],[1955.4,3.47707011]]]
["bitfinex","ETHUSD",1688429041812,[[1954.6,12.79032],[1954.5,2.55814],[1954.4,8.545162],[1954.3,7.71719],[1954.2,1.83867034]],[[1955.0,80.71],[1955.1,10.22993],[1955.3,2.55718],[1955.4,3.071],[1955.6,2.8683]]]
["bitfinex","ETHUSD",1688429042011,[[1954.6,12.79032],[1954.5,2.57221233],[1954.4,8.545162],[1954.3,7.71719],[1954.2,1.83867034]],[[1955.0,50.6],[1955.1,5.11496],[1955.2,5.11472],[1955.3,2.55718],[1955.4,33.181]]]
["bitfinex","ETHUSD",1688429042343,[[1954.6,14.32657323],[1954.5,7.95521233],[1954.4,3.162162],[1954.3,7.71719],[1954.2,2.64067585]],[[1955.0,50.6],[1955.2,5.11696986],[1955.3,2.55718],[1955.4,33.181],[1955.9,1.024061]]]
["bitfinex","ETHUSD",1688429042550,[[1954.6,16.04517323],[1954.5,7.95521233],[1954.4,1.529562],[1954.3,7.71719],[1954.2,2.64067585]],[[1955.0,50.6],[1955.2,5.11696986],[1955.3,2.55718],[1955.4,33.181],[1957.2,2.50277035]]]
["bitfinex","ETHUSD",1688429042715,[[1954.6,16.04517323],[1954.5,7.95521233],[1954.4,1.529562],[1954.3,7.71719],[1954.2,1.83867034]],[[1955.0,50.6],[1955.1,5.11493],[1955.2,0.00232986],[1955.3,2.55718],[1955.4,33.181]]]
["bitfinex","ETHUSD",1688429043025,[[1954.6,16.04517323],[1954.5,7.95521233],[1954.4,1.529562],[1954.3,7.71719],[1954.2,1.83867034]],[[1955.0,50.6],[1955.1,5.11493],[1955.2,0.00232986],[1955.3,5.55718],[1955.4,33.181]]]
["bitfinex","ETHUSD",1688429043237,[[1954.6,16.04517323],[1954.5,7.95521233],[1954.4,1.529562],[1954.3,7.71719],[1954.2,1.83867034]],[[1955.0,50.6],[1955.1,10.22993],[1955.2,0.00232986],[1955.3,5.55718],[1955.4,33.181]]]
["bitfinex","ETHUSD",1688429044130,[[1954.6,16.04517323],[1954.5,7.95521233],[1954.4,1.529562],[1954.3,7.71719],[1954.2,1.83867034]],[[1954.9,0.00648481],[1955.0,50.6],[1955.1,10.22993],[1955.2,0.00232986],[1955.3,5.55718]]]
["bitfinex","ETHUSD",1688429044304,[[1954.6,16.04517323],[1954.5,7.95521233],[1954.4,1.529562],[1954.3,7.71719],[1954.2,1.83867034]],[[1955.0,50.6],[1955.1,10.22993],[1955.2,0.00232986],[1955.3,5.55718],[1960.0,0.0598434]]]
["bitfinex","ETHUSD",1688429044629,[[1954.8,1.304],[1954.6,16.04517323],[1954.5,7.95521233],[1954.4,1.529562],[1954.3,7.71719]],[[1955.0,50.6],[1955.1,10.22993],[1955.2,0.00232986],[1955.3,3.0],[1960.0,0.0598434]]]
["bitfinex","ETHUSD",1688429044809,[[1954.9,5.11535],[1954.8,6.41954],[1954.7,2.55791],[1954.6,3.25485323],[1954.5,7.95521233]],[[1955.0,55.71511],[1955.1,5.11493],[1955.2,2.55960986],[1955.3,3.0],[1955.6,3.28004663]]]
["bitfinex","ETHUSD",1688429045428,[[1954.9,5.11535],[1954.8,6.41954],[1954.7,2.55791],[1954.6,3.25485323],[1954.5,7.95521233]],[[1955.0,55.71511],[1955.1,5.11493],[1955.2,2.55960986],[1955.3,3.0],[1955.4,34.7243]]]
["bitfinex","ETHUSD",1688429045633,[[1954.9,5.11535],[1954.8,5.11554],[1954.7,3.86191],[1954.6,1.7186],[1954.5,7.95521233]],[[1955.0,55.71511],[1955.1,5.11493],[1955.2,2.55960986],[1955.3,3.0],[1955.4,34.7243]]]
["bitfinex","ETHUSD",1688429045829,[[1954.8,10.23108],[1954.7,3.86191],[1954.6,1.7186],[1954.5,7.95521233],[1954.0,6.00601653]],[[1955.0,59.5692788],[1955.1,5.11493],[1955.2,2.55728],[1955.3,3.0],[1955.4,37.28137]]]
["bitfinex","ETHUSD",1688429046131,[[1954.6,1.7186],[1954.5,6.41522],[1954.4,0.1],[1954.3,10.54166],[1954.2,2.86271534]],[[1955.0,67.2419288],[1955.2,2.55728],[1955.3,3.0],[1955.4,34.7243],[1955.5,5.11383]]]
["bitfinex","ETHUSD",1688429046303,[[1954.6,6.83461],[1954.5,5.11623],[1954.4,2.65828],[1954.3,10.54166],[1954.2,0.53467034]],[[1955.0,67.2419288],[1955.2,2.55728],[1955.3,3.0],[1955.4,34.7243],[1955.5,5.11383]]]
["bitfinex","ETHUSD",1688429046304,[[1954.6,6.83461],[1954.5,5.11623],[1954.4,2.65828],[1954.3,10.54166],[1954.2,0.53467034]],[[1955.0,67.2419288],[1955.2,4.10058],[1955.3,3.0],[1955.4,33.181],[1955.5,5.11383]]]
["bitfinex","ETHUSD",1688429046722,[[1954.6,6.83461],[1954.5,6.42023],[1954.4,2.65828],[1954.3,10.54166],[1954.2,0.53467034]],[[1955.0,67.2419288],[1955.2,4.10058],[1955.3,4.303],[1955.4,33.181],[1955.5,5.11383]]]
["bitfinex","ETHUSD",1688429047240,[[1954.6,1.7186],[1954.5,5.11623],[1954.4,3.96225],[1954.3,2.6003],[1954.2,0.53467034]],[[1954.9,2.55878816],[1955.0,67.2419288],[1955.2,5.40458],[1955.3,3.0],[1955.4,33.181]]]
["bitfinex","ETHUSD",1688429047423,[[1954.6,1.7186],[1954.5,5.1162],[1954.4,3.96225],[1954.3,3.01472452],[1954.1,8.57632034]],[[1954.8,10.23122],[1954.9,5.11647816],[1955.0,57.0117088],[1955.2,2.8473],[1955.3,3.0]]]
["bitfinex","ETHUSD",1688429047605,[[1954.6,6.8347],[1954.5,5.1162],[1954.4,2.65825],[1954.3,3.01472452],[1954.2,2.55854]],[[1954.8,10.23122],[1954.9,5.11647816],[1955.0,57.0117088],[1955.2,2.8473],[1955.3,3.0]]]
["bitfinex","ETHUSD",1688429047811,[[1954.6,11.95083],[1954.5,3.85219],[1954.4,0.1],[1954.3,3.01472452],[1954.2,4.39721034]],[[1954.8,5.11561],[1954.9,7.67423816],[1955.0,57.0117288],[1955.2,4.10066],[1955.3,4.302]]]
["bitfinex","ETHUSD",1688429048014,[[1954.6,11.95083],[1954.5,3.85219],[1954.4,0.1],[1954.3,3.01472452],[1954.2,9.78021034]],[[1954.8,5.11561],[1954.9,5.11545],[1955.0,57.0117288],[1955.2,4.10066],[1955.3,4.302]]]
["bitfinex","ETHUSD",1688429048203,[[1954.6,15.81289],[1954.5,2.55819],[1954.4,0.1],[1954.3,8.39772452],[1954.2,1.83867034]],[[1955.0,55.7152],[1955.1,5.11492],[1955.2,4.10066],[1955.3,3.0],[1955.4,40.85234]]]
["bitfinex","ETHUSD",1688429048403,[[1954.6,15.81289],[1954.5,2.55819],[1954.4,0.1],[1954.3,8.39772452],[1954.2,1.83867034]],[[1955.0,55.7152],[1955.1,5.11492],[1955.2,4.10066],[1955.3,3.0],[1955.4,35.73804]]]
["bitfinex","ETHUSD",1688429048604,[[1954.6,15.81289],[1954.5,2.55819],[1954.4,0.1],[1954.3,8.39772452],[1954.2,1.83867034]],[[1954.9,0.00544437],[1955.0,55.7152],[1955.1,5.11492],[1955.2,4.10066],[1955.3,3.0]]]
["bitfinex","ETHUSD",1688429048804,[[1954.6,15.81289],[1954.5,2.55819],[1954.4,0.1],[1954.3,8.39772452],[1954.2,1.83867034]],[[1954.9,0.00544437],[1955.0,55.7152],[1955.1,5.11495],[1955.2,4.10066],[1955.3,3.0]]]
["bitfinex","ETHUSD",1688429049013,[[1954.6,15.81289],[1954.5,2.55819],[1954.4,0.1],[1954.3,8.39772452],[1954.2,1.83867034]],[[1954.9,0.00544437],[1955.0,60.83041],[1955.2,4.10066],[1955.3,3.0],[1955.8,1.39864453]]]
["bitfinex","ETHUSD",1688429049218,[[1954.6,15.81289],[1954.5,2.55819],[1954.4,0.1],[1954.3,8.39772452],[1954.2,1.83867034]],[[1955.0,60.83041],[1955.2,4.10066],[1955.3,3.0],[1955.8,1.39864453],[2049.1,0.0107807]]]
["bitfinex","ETHUSD",1688429049546,[[1954.6,15.81289],[1954.5,2.55819],[1954.4,0.1],[1954.3,8.39772452],[1954.2,1.83867034]],[[1955.0,55.7152],[1955.1,5.11733986],[1955.2,4.10066],[1955.3,3.0],[1955.8,1.39864453]]]
["bitfinex","ETHUSD",1688429050504,[[1954.6,15.81289],[1954.5,2.55819],[1954.4,0.1],[1954.3,8.39772452],[1954.2,1.83867034]],[[1955.0,55.7152],[1955.1,0.00232986],[1955.2,1.5433],[1955.3,3.0],[1955.8,1.39864453]]]
["bitfinex","ETHUSD",1688429050723,[[1954.6,15.81289],[1954.5,2.55819],[1954.4,0.1],[1954.3,8.39772452],[1954.2,1.83867034]],[[1955.0,60.83041],[1955.1,2.55973986],[1955.2,1.5433],[1955.3,3.0],[1955.8,1.39864453]]]
["bitfinex","ETHUSD",1688429051134,[[1954.6,15.81289],[1954.5,2.55819],[1954.4,0.1],[1954.3,8.39772452],[1954.2,1.83867034]],[[1955.0,60.83041],[1955.1,2.55973986],[1955.2,1.5433],[1955.3,3.0],[1955.4,37.04104]]]
["bitfinex","ETHUSD",1688429051653,[[1954.6,15.81289],[1954.5,2.55819],[1954.4,0.1],[1954.3,8.39772452],[1954.2,1.83867034]],[[1955.0,60.83041],[1955.1,2.55973986],[1955.2,1.5433],[1955.3,3.0],[1955.4,35.73804]]]
["bitfinex","ETHUSD",1688429053144,[[1954.6,15.81289],[1954.5,2.55819],[1954.4,0.1],[1954.3,8.39772452],[1954.2,1.83867034]],[[1955.0,60.83041],[1955.1,2.55973986],[1955.2,1.5433],[1955.3,5.55719],[1955.4,33.181]]]
["bitfinex","ETHUSD",1688429054328,[[1954.8,1.304],[1954.6,19.89189],[1954.5,2.55819],[1954.4,0.1],[1954.3,3.01472452]],[[1955.2,2.0],[1955.4,30.11],[1955.5,48.6],[1955.6,3.48274663],[1955.8,1.39864453]]]
["bitfinex","ETHUSD",1688429054663,[[1955.1,8.97623],[1955.0,10.49806],[1954.9,2.55878816],[1954.8,1.304],[1954.7,0.5]],[[1955.4,30.11],[1955.5,48.6]]]
["bitfinex","ETHUSD",1688429054664,[[1955.1,8.97623],[1955.0,10.49806],[1954.9,2.55878816],[1954.8,1.304],[1954.7,0.5]],[[1955.4,30.11],[1955.5,48.6],[1956.1,91.06],[1956.3,5.11193],[1956.4,10.22328]]]
["bitfinex","ETHUSD",1688429054811,[[1955.3,5.383],[1955.1,8.97623],[1955.0,10.49806],[1954.8,1.304],[1954.7,0.5]],[[1956.1,91.06]]]
["bitfinex","ETHUSD",1688429054812,[[1955.3,5.383],[1955.2,2.55878816],[1955.1,12.78705],[1955.0,8.17254],[1954.8,8.304]],[[1955.7,5.11342],[1955.8,30.11],[1956.1,53.15618],[1956.6,3.2507],[1956.7,0.12810525]]]
["bitfinex","ETHUSD",1688429055010,[[1955.6,12.78372],[1955.5,2.55683],[1955.4,8.27076585],[1955.3,5.11423],[1955.2,4.24948816]],[[1956.0,2.0],[1956.1,53.71235],[1956.2,5.11211],[1956.3,32.66586],[1956.5,4.18285]]]
["bitfinex","ETHUSD",1688429055208,[[1955.6,12.78372],[1955.5,2.55683],[1955.4,8.2567],[1955.3,5.11423],[1955.2,4.24948816]],[[1956.0,2.0],[1956.1,53.71235],[1956.2,5.11211],[1956.3,32.66586],[1956.5,4.18285]]]
["bitfinex","ETHUSD",1688429055209,[[1955.6,12.78372],[1955.5,2.55683],[1955.4,8.2567],[1955.3,5.11423],[1955.2,4.24948816]],[[1956.0,2.0],[1956.1,48.6],[1956.2,10.22421],[1956.3,32.66586],[1956.5,4.18285]]]
["bitfinex","ETHUSD",1688429055448,[[1955.8,1.304],[1955.6,12.78372],[1955.5,2.55683],[1955.4,8.2567],[1955.3,5.11423]],[[1956.0,2.0],[1956.1,48.6],[1956.2,10.22425],[1956.3,30.11],[1956.4,5.62671]]]
["bitfinex","ETHUSD",1688429055620,[[1955.8,5.1128],[1955.7,6.41704],[1955.6,2.55674],[1955.5,2.55683],[1955.4,9.5557]],[[1956.0,2.0],[1956.1,48.6],[1956.2,10.22425],[1956.3,30.11],[1956.4,5.62671]]]
["bitfinex","ETHUSD",1688429055817,[[1955.8,12.78228],[1955.7,1.304],[1955.6,0.01406441],[1955.5,9.63053],[1955.4,4.1727]],[[1956.0,2.0],[1956.1,48.6],[1956.3,30.11],[1956.4,5.62671]]]
["bitfinex","ETHUSD",1688429055818,[[1955.8,12.78228],[1955.7,1.304],[1955.6,0.01406441],[1955.5,9.63053],[1955.4,4.1727]],[[1956.0,2.0],[1956.1,48.6],[1956.3,30.11],[1956.4,10.22313],[1956.5,2.5556]]]
["bitfinex","ETHUSD",1688429056017,[[1955.9,1.304],[1955.8,12.78228],[1955.6,7.95369441],[1955.5,1.6907],[1955.4,4.1727]],[[1956.1,48.6],[1956.2,2.0],[1956.3,35.22189],[1956.5,0.40741154],[1956.9,96.17029]]]
["bitfinex","ETHUSD",1688429056218,[[1956.0,10.22494],[1955.9,2.55636],[1955.6,5.383],[1955.5,1.6907],[1955.4,4.1727]],[[1956.1,48.6],[1956.4,2.0],[1956.6,30.11],[1956.7,2.68346525],[1957.1,3.5739]]]
["bitfinex","ETHUSD",1688429056432,[[1956.0,14.08017],[1955.9,2.55636],[1955.7,5.383],[1955.5,7.30443],[1955.4,17.40046]],[[1956.4,2.0],[1956.6,30.11],[1956.7,52.07153194],[1956.8,2.80090605],[1957.1,3.5739]]]
["bitfinex","ETHUSD",1688429056433,[[1956.0,14.08017],[1955.9,2.55636],[1955.7,5.383],[1955.5,7.30443],[1955.4,17.40046]],[[1956.4,2.0],[1956.6,30.11],[1956.7,52.07153194],[1956.8,2.80090605],[1957.0,1.304]]]
["bitfinex","ETHUSD",1688429056632,[[1956.2,1.304],[1956.0,12.78117],[1955.9,7.95342226],[1955.7,5.11319],[1955.5,2.1907]],[[1956.4,2.0],[1956.6,30.11],[1956.7,52.07153194],[1956.8,2.80090605]]]
["bitfinex","ETHUSD",1688429056633,[[1956.2,1.304],[1956.0,12.78117],[1955.9,7.95342226],[1955.7,5.11319],[1955.5,2.1907]],[[1956.4,2.0],[1956.6,35.22104],[1956.7,48.6],[1956.8,2.5552],[1957.1,2.9312]]]
["bitfinex","ETHUSD",1688429056949,[[1956.3,6.41569],[1956.2,5.11176],[1956.1,2.5561],[1956.0,1.297],[1955.9,7.95342226]],[[1956.4,2.0],[1956.6,5.11104],[1956.7,53.71074],[1956.8,2.5552],[1956.9,30.11]]]
["bitfinex","ETHUSD",1688429057153,[[1956.3,11.52738],[1956.2,2.55596],[1956.0,6.68],[1955.9,2.57042226],[1955.4,10.76606]],[[1956.4,2.0],[1956.6,5.11104],[1956.7,48.6],[1956.9,30.11],[1957.6,0.1]]]
["bitfinex","ETHUSD",1688429057444,[[1956.3,6.41569],[1956.2,7.66769],[1956.0,6.68],[1955.9,2.57042226],[1955.4,10.76606]],[[1956.4,2.0],[1956.6,5.11104],[1956.7,53.71072],[1956.8,2.5552],[1956.9,30.11]]]
["bitfinex","ETHUSD",1688429058012,[[1956.3,6.41569],[1956.2,2.55596],[1956.0,6.68],[1955.9,2.57042226],[1955.7,6.136455]],[[1956.4,2.0],[1956.6,5.11104],[1956.7,48.6],[1956.8,2.5552],[1956.9,30.11]]]
["bitfinex","ETHUSD",1688429058349,[[1956.3,6.41569],[1956.2,7.6677],[1956.0,6.68],[1955.9,2.57042226],[1955.7,6.136455]],[[1956.4,2.0],[1956.6,5.11104],[1956.7,48.6],[1956.8,2.5552],[1956.9,30.11]]]
["bitfinex","ETHUSD",1688429058933,[[1956.3,6.41569],[1956.2,7.6677],[1956.0,6.68],[1955.9,2.57042226],[1955.7,6.136455]],[[1956.4,2.0],[1956.6,10.2221],[1956.7,48.6],[1956.8,2.5552],[1956.9,30.11]]]
["bitfinex","ETHUSD",1688429059137,[[1956.3,6.41569],[1956.2,2.55596],[1956.0,6.68],[1955.9,2.57042226],[1955.7,6.136455]],[[1956.4,2.0],[1956.6,10.2221],[1956.7,48.6],[1956.8,2.5552],[1956.9,33.11]]]
["bitfinex","ETHUSD",1688429059366,[[1956.3,11.52738],[1956.2,2.55596],[1956.0,6.68],[1955.9,2.57042226],[1955.7,6.136455]],[[1956.4,2.0],[1956.6,10.2221],[1956.7,48.60232986],[1956.8,2.5552],[1956.9,33.11]]]
["bitfinex","ETHUSD",1688429059528,[[1956.3,11.52738],[1956.2,2.55596],[1956.0,6.68],[1955.9,2.57042226],[1955.7,6.136455]],[[1956.6,12.2221],[1956.7,48.60232986],[1956.8,2.5552],[1956.9,33.11],[1965.4,0.0118052]]]
["bitfinex","ETHUSD",1688429059852,[[1956.3,6.41569],[1956.2,7.66765],[1956.0,6.68],[1955.9,2.57042226],[1955.7,6.136455]],[[1956.6,7.11104],[1956.7,53.71310986],[1956.8,2.5552],[1956.9,33.11],[1957.2,5.23686152]]]
["bitfinex","ETHUSD",1688429060216,[[1956.3,11.52738],[1956.2,2.55596],[1956.0,6.68],[1955.9,2.57042226],[1955.7,6.136455]],[[1956.6,7.11104],[1956.7,53.71310986],[1956.8,2.5552],[1956.9,33.11],[1957.2,5.23686152]]]
["bitfinex","ETHUSD",1688429060423,[[1956.3,6.41569],[1956.2,7.66765],[1956.0,6.68],[1955.9,2.57042226],[1955.7,6.136455]],[[1956.6,7.11104],[1956.7,53.71310986],[1956.8,2.5552],[1956.9,33.11],[1957.2,5.23686152]]]
["bitfinex","ETHUSD",1688429061053,[[1956.3,6.41569],[1956.2,7.66765],[1956.0,6.68],[1955.9,2.57042226],[1955.7,6.136455]],[[1956.6,12.22209],[1956.7,48.60232986],[1956.8,2.5552],[1956.9,33.11],[1957.2,5.23686152]]]
["bitfinex","ETHUSD",1688429061419,[[1956.3,6.41569],[1956.2,7.66765],[1956.0,6.68],[1955.9,2.57042226],[1955.7,6.136455]],[[1956.6,12.22209],[1956.7,51.15764986],[1956.9,33.11],[1957.2,5.23686152],[2050.0,25.32929561]]]
["bitfinex","ETHUSD",1688429062052,[[1956.2,5.11169],[1956.1,1.291],[1956.0,2.55612],[1955.9,7.95342226],[1955.7,5.11319]],[[1956.6,14.77754],[1956.7,48.6],[1956.9,35.66511],[1957.0,4.375],[1957.1,2.27409064]]]
["bitfinex","ETHUSD",1688429062516,[[1956.2,10.2235],[1956.1,1.291],[1956.0,2.55612],[1955.9,7.95342226],[1955.7,5.11319]],[[1956.6,14.77754],[1956.7,48.6],[1956.9,35.66511],[1957.0,4.375],[1957.1,2.27409064]]]
["bitfinex","ETHUSD",1688429062728,[[1956.2,10.2235],[1956.1,1.291],[1956.0,2.55612],[1955.9,7.95342226],[1955.8,2.7478142]],[[1956.6,14.77754],[1956.7,48.6],[1956.9,35.66511],[1957.0,4.375],[1957.1,2.27409064]]]
["bitfinex","ETHUSD",1688429062931,[[1956.2,10.2235],[1956.1,1.291],[1956.0,2.55612],[1955.9,7.95342226],[1955.8,2.7478142]],[[1956.6,14.77754],[1956.7,48.60232986],[1956.9,35.66511],[1957.0,4.375],[1957.1,2.27409064]]]
["bitfinex","ETHUSD",1688429063540,[[1956.2,10.2235],[1956.1,1.291],[1956.0,2.55612],[1955.9,7.95342226],[1955.8,4.4829142]],[[1956.6,14.77754],[1956.7,48.60232986],[1956.9,35.66511],[1957.0,4.375],[1957.1,2.27409064]]]
["bitfinex","ETHUSD",1688429064331,[[1956.2,10.2235],[1956.1,3.84709],[1955.9,7.95342226],[1955.8,4.4829142],[1841.0,2.1]],[[1956.6,14.77754],[1956.7,48.60232986],[1956.9,35.66511],[1957.0,4.375],[1957.1,2.27409064]]]
["bitfinex","ETHUSD",1688429064527,[[1956.2,10.2235],[1956.1,3.84709],[1955.9,7.95342226],[1955.8,4.4829142],[1954.6,1.72987809]],[[1956.6,14.77754],[1956.7,48.60232986],[1956.9,35.66511],[1957.0,4.375],[1957.1,2.27409064]]]
["bitfinex","ETHUSD",1688429065536,[[1956.2,10.2235],[1956.1,3.84709],[1955.9,7.95342226],[1955.8,4.4829142],[1954.7,1.60401102]],[[1956.6,14.77754],[1956.7,48.60232986],[1956.9,35.66511],[1957.0,4.375],[1957.1,2.27409064]]]
["bitfinex","ETHUSD",1688429065738,[[1956.4,1.304],[1956.2,12.77947],[1956.0,6.681],[1955.9,5.11269],[1955.8,4.4829142]],[[1956.6,2.0],[1956.7,48.6],[1956.8,5.11053],[1956.9,33.11],[1957.0,3.071]]]
["bitfinex","ETHUSD",1688429065941,[[1956.5,12.7779],[1956.4,1.304],[1956.3,2.55578],[1956.2,5.383],[1956.0,1.298]],[[1956.7,48.6],[1956.9,33.11],[1957.0,10.21998],[1957.1,3.20172064],[1957.2,4.50247152]]]
["bitfinex","ETHUSD",1688429066224,[[1956.5,12.7779],[1956.4,2.55566],[1956.2,5.383],[1956.1,5.11212],[1956.0,11.5228]],[[1956.9,7.11028],[1957.1,3.0],[1957.2,81.781],[1957.3,2.5546],[1957.4,1.7027898]]]
["bitfinex","ETHUSD",1688429066417,[[1956.5,12.7779],[1956.4,2.55566],[1956.3,7.7375],[1956.1,6.81782],[1956.0,11.5228]],[[1956.9,2.0],[1957.1,10.21953],[1957.2,78.71],[1957.3,2.55466],[1957.4,1.94846221]]]
["bitfinex","ETHUSD",1688429066655,[[1956.5,12.7779],[1956.4,2.55566],[1956.3,7.7375],[1956.1,6.81782],[1956.0,14.5228]],[[1956.9,2.0],[1957.0,5.10993],[1957.2,81.26471],[1957.3,2.55466],[1957.4,1.94846221]]]
["bitfinex","ETHUSD",1688429066859,[[1956.5,12.7779],[1956.4,2.55566],[1956.3,7.7375],[1956.1,6.81782],[1956.0,14.5228]],[[1956.9,2.0],[1957.0,10.21997],[1957.2,81.26471],[1957.3,2.55466],[1957.4,1.94846221]]]
["bitfinex","ETHUSD",1688429067073,[[1956.5,12.7779],[1956.4,2.55566],[1956.3,7.7375],[1956.1,6.81782],[1956.0,14.5228]],[[1956.9,2.0],[1957.0,5.10993],[1957.2,81.26471],[1957.3,5.62566],[1957.4,1.94846221]]]
["bitfinex","ETHUSD",1688429067279,[[1956.5,12.7779],[1956.4,2.55566],[1956.3,7.7375],[1956.1,6.81782],[1956.0,14.5228]],[[1956.9,2.0],[1957.0,5.10993],[1957.1,5.10967],[1957.2,81.26471],[1957.3,5.62566]]]
["bitfinex","ETHUSD",1688429067442,[[1956.5,19.694256],[1956.4,2.55566],[1956.3,2.3545],[1956.1,6.81782],[1956.0,14.5228]],[[1956.9,2.0],[1957.0,5.10993],[1957.2,81.26471],[1957.3,2.55466],[1957.4,0.40186221]]]
["bitfinex","ETHUSD",1688429067637,[[1956.5,19.694256],[1956.4,2.55566],[1956.3,2.3545],[1956.1,6.81782],[1956.0,14.5228]],[[1956.9,7.11015],[1957.0,5.10993],[1957.1,2.55482],[1957.2,78.71],[1957.3,2.55466]]]
["bitfinex","ETHUSD",1688429067859,[[1956.5,10.22232],[1956.4,2.5557],[1956.3,7.7375],[1956.2,2.5559],[1956.1,6.81782]],[[1956.9,12.2203],[1957.1,2.55714986],[1957.2,78.71],[1957.3,3.0],[1957.5,5.20881]]]
["bitfinex","ETHUSD",1688429068040,[[1956.5,10.22232],[1956.4,2.5557],[1956.3,7.7375],[1956.2,2.5559],[1956.1,6.81782]],[[1956.9,14.77536],[1957.1,2.55714986],[1957.2,81.781],[1957.3,8.10908],[1957.5,0.50755142]]]
["bitfinex","ETHUSD",1688429068238,[[1956.5,10.22232],[1956.4,2.5557],[1956.3,7.7375],[1956.2,2.5559],[1956.1,6.81782]],[[1956.9,14.77536],[1957.1,2.55714986],[1957.2,81.781],[1957.3,8.10908],[1957.4,2.04486221]]]
["bitfinex","ETHUSD",1688429070664,[[1956.5,10.22232],[1956.4,2.5557],[1956.3,7.75155938],[1956.2,2.5559],[1956.1,6.81782]],[[1956.9,14.77536],[1957.1,2.55714986],[1957.2,81.781],[1957.3,8.10908],[1957.4,2.04486221]]]
["bitfinex","ETHUSD",1688429072365,[[1956.4,5.11129],[1956.3,2.3545],[1956.1,1.7040199],[1956.0,8.383],[1955.9,5.11272]],[[1956.7,2.0],[1956.8,2.55878816],[1956.9,12.77536],[1957.0,4.375],[1957.2,79.21]]]
["bitfinex","ETHUSD",1688429072564,[[1956.4,5.1114],[1956.3,7.46609],[1956.2,2.55593],[1956.1,0.4050199],[1956.0,9.24315]],[[1956.7,2.0],[1956.8,2.55878816],[1956.9,12.77536],[1957.0,4.375],[1957.2,79.21]]]
["bitfinex","ETHUSD",1688429072565,[[1956.4,5.1114],[1956.3,7.46609],[1956.2,2.55593],[1956.1,0.4050199],[1956.0,9.24315]],[[1956.6,10.2218],[1956.7,4.55538],[1956.8,3.85278816],[1956.9,2.55506],[1957.0,3.071]]]
["bitfinex","ETHUSD",1688429072773,[[1956.4,5.1114],[1956.3,7.46609],[1956.2,2.55593],[1956.1,0.4050199],[1956.0,9.24315]],[[1956.6,10.2218],[1956.7,5.01125882],[1956.8,3.85278816],[1956.9,2.55506],[1957.0,3.071]]]
["bitfinex","ETHUSD",1688429073134,[[1956.4,5.1114],[1956.3,7.48014938],[1956.2,2.55593],[1956.0,9.24315],[1955.6,1.023295]],[[1956.6,10.2218],[1956.7,5.01125882],[1956.8,3.85278816],[1956.9,2.55506],[1957.0,3.071]]]
["bitfinex","ETHUSD",1688429073779,[[1956.3,7.48014938],[1956.2,2.55593],[1956.0,9.24315],[1955.6,1.023295],[1955.2,0.80200551]],[[1956.6,10.2218],[1956.7,5.01125882],[1956.8,3.85278816],[1956.9,2.55506],[1957.0,3.071]]]
["bitfinex","ETHUSD",1688429073934,[[1956.3,12.59168938],[1956.2,2.55593],[1956.0,9.24315],[1955.6,1.023295],[1955.2,0.80200551]],[[1956.6,10.2218],[1956.7,5.01125882],[1956.8,3.85278816],[1956.9,2.55506],[1957.0,3.071]]]
["bitfinex","ETHUSD",1688429074334,[[1956.3,10.23718938],[1956.2,2.55593],[1956.0,9.24315],[1955.6,1.023295],[1955.2,0.80200551]],[[1956.6,10.2218],[1956.7,5.01125882],[1956.8,3.85278816],[1956.9,2.55506],[1957.0,3.071]]]
["bitfinex","ETHUSD",1688429074634,[[1956.2,5.11186],[1956.1,2.55607],[1955.9,6.687],[1955.6,6.136725],[1955.5,0.62840608]],[[1956.5,2.0],[1956.6,12.77725],[1956.7,3.01124882],[1956.8,2.55878816],[1956.9,8.18116]]]
["bitfinex","ETHUSD",1688429074945,[[1956.2,10.22374],[1956.1,2.55607],[1956.0,2.1993],[1955.9,9.65885751],[1955.7,0.5]],[[1956.4,5.11142],[1956.5,8.588965],[1956.6,2.55545],[1956.7,4.31524882],[1956.8,2.55878816]]]
["bitfinex","ETHUSD",1688429076133,[[1956.2,10.22374],[1956.1,2.55607],[1956.0,2.1993],[1955.9,9.65885751],[1955.7,0.5]],[[1956.5,12.22259],[1956.6,2.55545],[1956.7,3.01124882],[1956.8,3.86278816],[1958.1,0.53418451]]]
["bitfinex","ETHUSD",1688429076434,[[1956.2,10.22374],[1956.1,2.55607],[1956.0,2.1993],[1955.9,9.65885751],[1955.7,0.5]],[[1956.5,12.22259],[1956.6,2.55545],[1956.7,3.01124882],[1956.8,3.86278816],[1957.4,1.42515121]]]
["bitfinex","ETHUSD",1688429076828,[[1956.2,10.22374],[1956.1,2.55607],[1956.0,2.1993],[1955.9,9.65885751],[1955.7,0.5]],[[1956.5,12.22258],[1956.6,2.55545],[1956.7,0.45587882],[1956.8,3.86278816],[1956.9,10.73631]]]
["bitfinex","ETHUSD",1688429077643,[[1956.2,10.22374],[1956.1,2.55607],[1956.0,2.1993],[1955.9,9.65885751],[1955.7,0.5]],[[1956.5,12.22258],[1956.6,2.55545],[1956.7,0.45820868],[1956.8,3.86278816],[1956.9,10.73631]]]
["bitfinex","ETHUSD",1688429078073,[[1956.2,10.22374],[1956.1,2.55607],[1956.0,2.1993],[1955.9,9.65885751],[1955.7,0.5]],[[1956.5,12.22258],[1956.6,2.55545],[1956.7,0.45820868],[1956.8,3.86278816],[1956.9,8.18116]]]
["bitfinex","ETHUSD",1688429078236,[[1956.2,10.22374],[1956.1,2.55607],[1956.0,2.1993],[1955.9,9.65885751],[1955.7,0.5]],[[1956.5,12.22258],[1956.6,2.55545],[1956.7,0.45820868],[1956.8,6.41801816],[1956.9,8.18116]]]
["bitfinex","ETHUSD",1688429079643,[[1956.2,5.11179],[1956.1,7.66811],[1956.0,2.1993],[1955.9,9.65885751],[1955.7,0.5]],[[1956.5,14.77816],[1956.7,1.76020868],[1956.8,8.18501816],[1956.9,5.11016],[1959.3,179.234]]]
["bitfinex","ETHUSD",1688429080078,[[1956.2,5.11179],[1956.1,5.11204],[1956.0,4.7555],[1955.9,9.65885751],[1955.5,7.62840608]],[[1956.5,14.77816],[1956.7,4.31555868],[1956.8,5.62978816],[1956.9,5.11016],[1958.5,2.64947054]]]
["bitfinex","ETHUSD",1688429080405,[[1956.2,5.11179],[1956.1,5.11204],[1956.0,4.7555],[1955.9,9.65885751],[1955.5,7.62840608]],[[1956.5,14.77816],[1956.7,4.31555868],[1956.8,5.62978816],[1956.9,5.11016],[1957.6,1.2532599]]]
["bitfinex","ETHUSD",1688429080974,[[1956.2,5.11179],[1956.1,5.11204],[1956.0,4.7555],[1955.9,9.65885751],[1955.7,0.5]],[[1956.5,14.77816],[1956.7,4.31555868],[1956.8,5.62978816],[1956.9,5.11016],[1957.6,1.2532599]]]
["bitfinex","ETHUSD",1688429081784,[[1956.3,0.0053418],[1956.2,5.11179],[1956.1,5.11204],[1956.0,4.7555],[1955.9,9.65885751]],[[1956.5,14.77816],[1956.7,4.31555868],[1956.8,5.62978816],[1956.9,5.11016],[1957.6,1.2532599]]]
["bitfinex","ETHUSD",1688429081942,[[1956.2,5.11179],[1956.1,5.11204],[1956.0,4.7555],[1955.9,9.65885751],[1954.1,58.66052405]],[[1956.5,16.255976],[1956.7,4.31555868],[1956.8,5.62978816],[1956.9,5.11016],[1957.6,1.2532599]]]
["bitfinex","ETHUSD",1688429082146,[[1956.2,5.11179],[1956.1,5.11204],[1956.0,4.76956154],[1955.9,9.65885751],[1955.1,29.98090585]],[[1956.5,16.255976],[1956.7,4.31555868],[1956.8,5.62978816],[1956.9,5.11016],[1957.6,1.2532599]]]
["bitfinex","ETHUSD",1688429082353,[[1956.2,5.11179],[1956.1,5.11204],[1956.0,4.76956154],[1955.9,9.65885751],[1955.2,0.80241005]],[[1956.5,16.255976],[1956.7,4.31555868],[1956.8,5.62978816],[1956.9,5.11016],[1957.6,1.2532599]]]
["bitfinex","ETHUSD",1688429085892,[[1956.2,5.11179],[1956.1,5.11204],[1956.0,4.76956154],[1955.9,9.24324],[1955.2,0.80241005]],[[1956.5,16.255976],[1956.7,4.31555868],[1956.8,5.62978816],[1956.9,5.11016],[1957.6,1.2532599]]]
["bitfinex","ETHUSD",1688429086187,[[1956.2,5.11179],[1956.1,5.11204],[1956.0,4.76956154],[1955.9,9.24324],[1955.2,1.60441556]],[[1956.5,16.255976],[1956.7,4.31555868],[1956.8,5.62978816],[1956.9,5.11016],[1957.6,1.2532599]]]
["bitfinex","ETHUSD",1688429086557,[[1956.2,5.11179],[1956.1,5.11204],[1956.0,4.76956154],[1955.9,9.24324],[1955.3,1.56232843]],[[1956.5,16.255976],[1956.7,4.31555868],[1956.8,5.62978816],[1956.9,5.11016],[1957.6,1.2532599]]]
["bitfinex","ETHUSD",1688429086788,[[1956.2,5.11179],[1956.1,5.11204],[1956.0,4.76956154],[1955.9,9.24324],[1955.8,5.16360203]],[[1956.5,16.255976],[1956.7,4.31555868],[1956.8,5.62978816],[1956.9,5.11016],[1957.6,1.2532599]]]
["bitfinex","ETHUSD",1688429087288,[[1956.2,5.11179],[1956.1,5.11204],[1956.0,4.76956154],[1955.9,9.24324],[1955.8,5.16360203]],[[1956.5,16.255976],[1956.7,4.31555868],[1956.8,5.62978816],[1956.9,5.11016],[1957.1,4.96536923]]]
["bitfinex","ETHUSD",1688429087488,[[1956.3,0.00653953],[1956.2,5.11179],[1956.1,5.11204],[1956.0,4.76956154],[1955.9,9.24324]],[[1956.5,16.255976],[1956.7,4.31555868],[1956.8,5.62978816],[1956.9,5.11016],[1957.1,4.96536923]]]
["bitfinex","ETHUSD",1688429087800,[[1956.3,5.11169],[1956.2,3.85496],[1956.0,7.5823],[1955.7,5.61301],[1955.6,11.250285]],[[1956.5,2.0],[1956.7,0.45820868],[1956.8,2.55878816],[1956.9,2.55513],[1957.0,4.875]]]
["bitfinex","ETHUSD",1688429088088,[[1956.3,12.77922],[1956.2,1.299],[1956.1,2.55597],[1956.0,7.5823],[1955.9,5.11273]],[[1956.7,2.00232986],[1956.8,2.55878816],[1956.9,10.22057],[1957.0,2.55497],[1957.2,85.6181]]]
["bitfinex","ETHUSD",1688429088260,[[1956.3,12.77922],[1956.2,1.299],[1956.1,4.40117],[1956.0,7.5823],[1955.9,5.11273]],[[1956.7,2.00232986],[1956.8,7.66923816],[1956.9,5.11022],[1957.0,2.55497],[1957.2,85.6181]]]
["bitfinex","ETHUSD",1688429088586,[[1956.3,12.77922],[1956.2,1.299],[1956.1,4.40117],[1956.0,7.5823],[1955.9,5.11273]],[[1956.7,2.00232986],[1956.8,7.66923816],[1957.0,2.55497],[1957.2,85.6181],[1966.5,11.08235616]]]
["bitfinex","ETHUSD",1688429088778,[[1956.3,12.77922],[1956.1,5.70517],[1956.0,7.5823],[1955.9,5.11273],[1955.4,2.37697034]],[[1956.7,2.00232986],[1956.8,12.77972816],[1957.0,2.55497],[1957.1,7.6248],[1957.2,85.6181]]]
["bitfinex","ETHUSD",1688429089286,[[1956.3,12.77922],[1956.1,11.08817],[1956.0,2.1993],[1955.9,5.11273],[1955.4,1.8423]],[[1956.7,2.00232986],[1956.8,5.11045],[1957.0,2.55497],[1957.1,7.6248],[1957.2,85.6181]]]
["bitfinex","ETHUSD",1688429089485,[[1956.4,0.00689156],[1956.3,14.07822],[1956.2,5.383],[1956.1,4.40117],[1956.0,3.5033]],[[1956.7,2.00232986],[1957.1,5.8558],[1957.2,85.61816],[1957.4,5.51093221],[1957.5,10.3175]]]
["bitfinex","ETHUSD",1688429089691,[[1956.5,5.11116],[1956.4,2.55561],[1956.3,3.85484],[1956.2,5.383],[1956.1,1.8452]],[[1956.7,2.00232986],[1956.8,5.11038],[1957.0,2.55503],[1957.1,5.8558],[1957.2,83.61816]]]
["bitfinex","ETHUSD",1688429089847,[[1956.5,10.22232],[1956.4,2.55561],[1956.3,3.85484],[1956.2,5.383],[1956.1,1.8452]],[[1956.7,2.00232986],[1956.9,5.11022],[1957.0,2.55503],[1957.1,4.302],[1957.2,86.18916]]]
["bitfinex","ETHUSD",1688429090053,[[1956.5,10.22232],[1956.4,2.55561],[1956.3,3.85484],[1956.2,5.383],[1956.1,1.8452]],[[1956.7,2.00232986],[1956.9,10.2205],[1957.0,2.55503],[1957.1,4.302],[1957.2,86.18916]]]
["bitfinex","ETHUSD",1688429090299,[[1956.5,12.7779],[1956.3,9.23784],[1956.1,1.8452],[1956.0,8.61552],[1955.1,32.02690585]],[[1956.8,5.11047],[1956.9,2.0],[1957.0,2.55503],[1957.1,4.302],[1957.2,86.18916]]]
["bitfinex","ETHUSD",1688429090601,[[1956.5,15.359693],[1956.4,2.55567],[1956.3,5.383],[1956.1,6.95715],[1956.0,17.49585971]],[[1956.9,2.0],[1957.1,5.10965],[1957.2,78.71],[1957.3,4.533],[1957.4,4.0146798]]]
["bitfinex","ETHUSD",1688429090771,[[1956.5,15.359693],[1956.4,2.55567],[1956.3,5.383],[1956.1,6.95715],[1956.0,17.49585971]],[[1956.9,2.0],[1957.0,10.22007],[1957.1,2.5548],[1957.2,78.71],[1957.3,8.02187461]]]
["bitfinex","ETHUSD",1688429090971,[[1956.5,15.359693],[1956.4,2.55567],[1956.3,5.383],[1956.1,6.95715],[1956.0,17.49585971]],[[1956.9,2.0],[1957.0,5.10996],[1957.1,2.5548],[1957.2,78.71],[1957.3,8.02187461]]]
["bitfinex","ETHUSD",1688429091300,[[1956.5,15.359693],[1956.4,4.72207],[1956.2,5.383],[1956.1,6.95715],[1956.0,15.29655971]],[[1956.9,2.0],[1957.0,10.21997],[1957.1,2.5548],[1957.2,78.71],[1957.3,8.02187461]]]
["bitfinex","ETHUSD",1688429091499,[[1956.5,15.359693],[1956.4,4.73612866],[1956.2,5.383],[1956.1,6.95715],[1956.0,15.29655971]],[[1956.9,2.0],[1957.1,5.10973],[1957.2,81.26467],[1957.3,8.02187461],[1962.2,6.65175209]]]
["bitfinex","ETHUSD",1688429091671,[[1956.5,15.359693],[1956.4,4.73612866],[1956.2,5.383],[1956.1,6.95715],[1956.0,15.29655971]],[[1956.9,2.0],[1957.0,5.10998],[1957.2,81.26467],[1957.3,8.02187461],[1962.2,6.65175209]]]
["bitfinex","ETHUSD",1688429091876,[[1956.5,15.359693],[1956.4,4.73612866],[1956.2,5.383],[1956.1,6.95715],[1956.0,15.29655971]],[[1956.9,2.0],[1957.0,5.10998],[1957.1,2.5548],[1957.2,78.71],[1957.3,10.57645461]]]
["bitfinex","ETHUSD",1688429092370,[[1956.5,14.0819],[1956.4,4.73612866],[1956.2,5.383],[1956.1,6.95715],[1956.0,15.29655971]],[[1956.9,7.11013],[1957.0,5.10998],[1957.1,2.5548],[1957.2,78.71],[1957.3,10.57645461]]]
["bitfinex","ETHUSD",1688429094764,[[1956.5,14.0819],[1956.4,4.73612866],[1956.2,5.383],[1956.1,6.95715],[1956.0,15.29655971]],[[1956.9,7.11013],[1957.0,5.10998],[1957.1,2.55712986],[1957.2,78.71],[1957.3,10.57645461]]]
["bitfinex","ETHUSD",1688429095688,[[1956.5,14.0819],[1956.4,4.73612866],[1956.2,5.383],[1956.1,6.95715],[1956.0,15.69964345]],[[1956.9,7.11013],[1957.0,5.10998],[1957.1,2.55712986],[1957.2,78.71],[1957.3,10.57645461]]]
["bitfinex","ETHUSD",1688429096876,[[1956.6,5.383],[1956.5,12.7779],[1956.4,6.03012866],[1956.3,5.11163],[1956.1,1.8452]],[[1956.9,2.0],[1957.0,5.1099],[1957.1,0.00232986],[1957.2,81.26471],[1957.3,7.27645461]]]
["bitfinex","ETHUSD",1688429097089,[[1956.5,14.0819],[1956.4,4.73612866],[1956.1,1.8452],[1956.0,20.54411374],[1955.8,7.80200551]],[[1956.9,2.0],[1957.0,5.1099],[1957.1,0.00232986],[1957.2,81.26471],[1957.3,7.27645461]]]
["bitfinex","ETHUSD",1688429097090,[[1956.5,14.0819],[1956.4,4.73612866],[1956.1,1.8452],[1956.0,20.54411374],[1955.8,7.80200551]],[[1956.9,12.22025],[1957.0,2.55493],[1957.1,0.00232986],[1957.2,81.26471],[1957.3,4.72187461]]]
["bitfinex","ETHUSD",1688429097293,[[1956.5,10.22232],[1956.4,6.04012866],[1956.2,2.55592],[1956.1,1.8452],[1956.0,20.54411374]],[[1956.9,12.22025],[1957.0,2.55493],[1957.2,82.56871],[1957.3,3.41787461]]]
["bitfinex","ETHUSD",1688429097294,[[1956.5,10.22232],[1956.4,6.04012866],[1956.2,2.55592],[1956.1,1.8452],[1956.0,20.54411374]],[[1956.9,12.22025],[1957.0,2.55493],[1957.2,82.56871],[1957.3,3.41787461],[1959.8,22.944]]]
["bitfinex","ETHUSD",1688429097493,[[1956.5,10.22232],[1956.4,6.04012866],[1956.2,2.55592],[1956.1,1.8452],[1956.0,20.54411374]],[[1956.9,13.70009786],[1957.0,2.55493],[1957.2,84.14841],[1957.3,3.41787461],[1959.8,22.944]]]
["bitfinex","ETHUSD",1688429097876,[[1956.5,12.7779],[1956.4,4.73612866],[1956.1,1.8452],[1956.0,15.43190374],[1955.8,7.80200551]],[[1956.9,13.70009786],[1957.0,2.55493],[1957.2,82.84441],[1957.3,3.41787461],[1959.8,22.944]]]
["bitfinex","ETHUSD",1688429098082,[[1956.5,12.7779],[1956.4,4.73612866],[1956.2,5.383],[1956.1,6.95718],[1956.0,15.43190374]],[[1956.9,12.22257986],[1957.0,2.55493],[1957.2,82.84441],[1957.3,3.41787461],[1959.0,0.1]]]
["bitfinex","ETHUSD",1688429098403,[[1956.5,12.7779],[1956.4,4.73612866],[1956.2,5.383],[1956.1,6.95718],[1956.0,16.98966008]],[[1956.9,7.11244986],[1957.0,7.66491],[1957.2,82.84441],[1957.3,3.41787461],[1957.8,2.57275841]]]
["bitfinex","ETHUSD",1688429098573,[[1956.5,12.7779],[1956.4,4.73612866],[1956.3,7.0716],[1956.1,5.11198],[1956.0,16.98966008]],[[1956.9,7.11244986],[1957.0,7.66491],[1957.2,82.84441],[1957.3,3.41787461],[1957.8,2.57275841]]]
["bitfinex","ETHUSD",1688429098776,[[1956.5,12.7779],[1956.4,4.73612866],[1956.3,7.0716],[1956.2,5.1117],[1956.0,16.98966008]],[[1956.9,2.00232986],[1957.2,80.2897],[1957.3,8.52716461],[1957.5,0.1],[1957.6,3.29873271]]]
["bitfinex","ETHUSD",1688429098966,[[1956.7,12.7766],[1956.6,1.299],[1956.5,7.93858],[1956.4,2.18045866],[1956.3,1.6886]],[[1956.9,2.00232986],[1957.1,5.10968],[1957.2,78.71],[1957.3,3.41787461],[1957.4,3.4354898]]]
["bitfinex","ETHUSD",1688429099164,[[1956.7,12.7766],[1956.6,1.294],[1956.5,7.93858],[1956.4,2.18045866],[1956.3,1.6886]],[[1956.9,2.00232986],[1957.0,5.10992],[1957.1,5.10968],[1957.2,81.26468],[1957.3,3.41787461]]]
["bitfinex","ETHUSD",1688429099365,[[1956.7,12.7766],[1956.6,1.294],[1956.5,7.93858],[1956.4,2.18045866],[1956.3,1.6886]],[[1956.9,2.00232986],[1957.0,10.2199],[1957.2,81.26468],[1957.3,3.41787461],[1961.8,6.69656909]]]
["bitfinex","ETHUSD",1688429099678,[[1956.7,12.7766],[1956.6,1.294],[1956.5,7.93858],[1956.4,2.18045866],[1956.3,1.6886]],[[1956.9,2.00232986],[1957.0,10.2199],[1957.2,81.26468],[1957.3,3.41787461],[1960.5,0.01506001]]]
["bitfinex","ETHUSD",1688429099874,[[1956.7,12.7766],[1956.6,1.294],[1956.5,7.93858],[1956.4,2.18045866],[1956.3,1.6886]],[[1956.9,2.00232986],[1957.0,5.10992],[1957.1,5.10976],[1957.2,81.26468],[1957.3,3.41787461]]]
["bitfinex","ETHUSD",1688429100074,[[1956.7,12.7766],[1956.6,1.294],[1956.5,7.93858],[1956.4,2.18045866],[1956.3,1.6886]],[[1956.9,2.00232986],[1957.0,10.21993],[1957.2,81.26468],[1957.3,3.41787461],[1960.8,11.3215776]]]
["bitfinex","ETHUSD",1688429100269,[[1956.7,12.7766],[1956.6,1.294],[1956.5,7.93858],[1956.4,2.58141401],[1956.3,1.6886]],[[1956.9,2.00232986],[1957.0,10.21993],[1957.2,81.26468],[1957.3,3.41787461],[1960.8,11.3215776]]]
["bitfinex","ETHUSD",1688429100474,[[1956.7,12.7766],[1956.6,1.294],[1956.5,7.93858],[1956.4,2.58141401],[1956.3,1.6886]],[[1956.9,2.00232986],[1957.0,10.21993],[1957.2,81.26468],[1957.3,3.41787461],[1959.9,35.1296553]]]
["bitfinex","ETHUSD",1688429101188,[[1956.7,12.7766],[1956.6,1.294],[1956.5,7.93858],[1956.4,2.58141401],[1956.3,1.6886]],[[1956.9,2.00232986],[1957.0,10.21993],[1957.1,2.5548],[1957.2,78.71],[1957.3,3.41787461]]]
["bitfinex","ETHUSD",1688429102408,[[1956.4,7.27762],[1956.3,2.9926],[1956.1,0.53467034],[1956.0,12.81088219],[1955.8,7.0]],[[1956.9,9.66750986],[1957.1,2.5548],[1957.2,81.781],[1957.3,3.41787461],[1957.4,8.8210298]]]
["bitfinex","ETHUSD",1688429102611,[[1956.5,5.12005792],[1956.4,7.27762],[1956.3,5.54842],[1956.1,3.09069034],[1956.0,10.71845551]],[[1956.8,0.96675099],[1956.9,14.77762986],[1957.1,3.8588],[1957.2,83.3419],[1957.3,3.41787461]]]
["bitfinex","ETHUSD",1688429102788,[[1956.5,5.11114],[1956.4,7.27762],[1956.3,5.54842],[1956.1,3.09069034],[1956.0,10.71845551]],[[1956.7,5.11064],[1956.8,6.07732099],[1956.9,4.55738986],[1957.1,3.8588],[1957.2,83.3419]]]
["bitfinex","ETHUSD",1688429102988,[[1956.5,5.11114],[1956.4,7.27762],[1956.3,5.54842],[1956.1,3.09069034],[1956.0,10.71845551]],[[1956.7,5.11064],[1956.8,6.07732099],[1956.9,4.55738986],[1957.1,5.6594],[1957.2,83.3419]]]
["bitfinex","ETHUSD",1688429103511,[[1956.5,5.11114],[1956.4,7.27762],[1956.3,5.54842],[1956.1,8.47369034],[1956.0,10.71845551]],[[1956.7,5.11064],[1956.8,6.07732099],[1956.9,4.55738986],[1957.1,5.6594],[1957.2,83.3419]]]
["bitfinex","ETHUSD",1688429103679,[[1956.5,5.11114],[1956.4,5.11122],[1956.3,5.54842],[1956.1,8.47369034],[1956.0,10.71845551]],[[1956.7,5.11064],[1956.8,6.07732099],[1956.9,4.55738986],[1957.1,5.6594],[1957.2,83.3419]]]
["bitfinex","ETHUSD",1688429104079,[[1956.5,5.11114],[1956.4,5.11122],[1956.3,5.54842],[1956.2,0.40752821],[1956.1,8.47369034]],[[1956.7,5.11064],[1956.8,6.07732099],[1956.9,4.55738986],[1957.1,5.6594],[1957.2,83.3419]]]
["bitfinex","ETHUSD",1688429104310,[[1956.5,10.2223],[1956.3,5.54842],[1956.2,2.61952821],[1956.1,3.09069034],[1952.1,11.95007888]],[[1956.7,5.11064],[1956.8,6.07732099],[1956.9,4.55738986],[1957.1,8.7304],[1957.2,80.2709]]]
["bitfinex","ETHUSD",1688429104507,[[1956.5,10.2223],[1956.3,5.54842],[1956.2,2.61952821],[1956.1,8.47369034],[1955.7,11.26932425]],[[1956.7,5.11064],[1956.8,6.07732099],[1956.9,4.55738986],[1957.1,8.7304],[1957.2,80.2709]]]
["bitfinex","ETHUSD",1688429106505,[[1956.5,10.2223],[1956.3,5.54842],[1956.2,2.61952821],[1956.1,7.93902],[1956.0,10.45112034]],[[1956.7,5.11064],[1956.8,6.07732099],[1956.9,4.55738986],[1957.1,8.7304],[1957.2,80.2709]]]
["bitfinex","ETHUSD",1688429107023,[[1956.5,10.2223],[1956.4,2.55571],[1956.3,2.9926],[1956.2,2.61952821],[1956.1,7.93902]],[[1956.7,5.11064],[1956.8,6.07732099],[1956.9,4.55738986],[1957.1,8.7304],[1957.2,80.2709]]]
["bitfinex","ETHUSD",1688429107609,[[1956.5,10.2223],[1956.4,2.55571],[1956.3,2.9926],[1956.2,2.63358831],[1956.1,7.93902]],[[1956.7,5.11064],[1956.8,6.07732099],[1956.9,4.55738986],[1957.1,8.7304],[1957.2,80.2709]]]
["bitfinex","ETHUSD",1688429107929,[[1956.5,10.2223],[1956.4,2.55571],[1956.3,2.9926],[1956.2,5.18948831],[1956.1,5.383]],[[1956.7,5.11066],[1956.8,6.07730099],[1956.9,4.55738986],[1957.1,8.7304],[1957.2,80.2709]]]
["bitfinex","ETHUSD",1688429108288,[[1956.2,2.63358831],[1956.0,8.91767034],[1955.8,1.06934068],[1955.7,18.2190701],[1955.5,34.91773908]],[[1956.6,2.0],[1956.7,12.77664],[1956.8,0.96675099],[1957.0,3.071],[1957.1,1.8006]]]
["bitfinex","ETHUSD",1688429108489,[[1956.3,0.00910826],[1956.2,10.2237],[1956.1,4.31796],[1956.0,6.687],[1955.9,3.09099034]],[[1956.5,10.22244],[1956.6,5.066616],[1956.8,2.27075099],[1956.9,2.55515],[1957.0,8.0925]]]
["bitfinex","ETHUSD",1688429108790,[[1956.3,5.11155],[1956.2,5.11185],[1956.1,4.31796],[1956.0,6.687],[1955.9,3.09099034]],[[1956.5,10.22244],[1956.6,5.066616],[1956.8,2.27075099],[1956.9,2.55515],[1957.0,8.0925]]]
["bitfinex","ETHUSD",1688429109011,[[1956.3,10.22324],[1956.1,4.31796],[1956.0,8.9784],[1955.9,2.55632],[1955.8,1.33667585]],[[1956.5,5.11122],[1956.6,10.177676],[1956.8,5.75645099],[1956.9,2.55515],[1957.0,6.571]]]
["bitfinex","ETHUSD",1688429109187,[[1956.3,10.22324],[1956.1,4.31796],[1956.0,3.5954],[1955.9,2.55632],[1955.8,0.53467034]],[[1956.5,5.11122],[1956.6,10.177676],[1956.8,5.75645099],[1956.9,2.55515],[1957.0,6.571]]]
["bitfinex","ETHUSD",1688429109387,[[1956.3,5.11155],[1956.2,5.11174],[1956.1,4.31796],[1956.0,3.5954],[1955.9,8.35241747]],[[1956.5,10.22244],[1956.6,5.066616],[1956.8,5.75645099],[1956.9,2.55515],[1957.0,6.571]]]
["bitfinex","ETHUSD",1688429109693,[[1956.3,5.11155],[1956.2,5.11174],[1956.1,4.31796],[1956.0,3.5954],[1955.9,8.35241747]],[[1956.5,5.11122],[1956.6,10.177676],[1956.8,5.75645099],[1956.9,2.55515],[1957.0,6.571]]]
["bitfinex","ETHUSD",1688429109899,[[1956.3,5.11155],[1956.2,5.11185],[1956.1,4.31796],[1956.0,3.5954],[1955.9,8.35236747]],[[1956.5,5.11122],[1956.6,10.177646],[1956.8,5.75645099],[1956.9,2.55515],[1957.0,6.571]]]
["bitfinex","ETHUSD",1688429110213,[[1956.3,5.11155],[1956.2,5.11185],[1956.1,4.31796],[1956.0,3.5954],[1955.9,8.35236747]],[[1956.5,10.22244],[1956.6,5.066516],[1956.8,5.75645099],[1956.9,2.55515],[1957.0,6.571]]]
["bitfinex","ETHUSD",1688429110510,[[1956.3,5.11155],[1956.2,2.55596],[1956.1,1.7619],[1956.0,3.5954],[1955.9,8.35238747]],[[1956.5,5.11122],[1956.6,7.622056],[1956.7,2.55536],[1956.8,5.75645099],[1956.9,2.55515]]]
["bitfinex","ETHUSD",1688429110711,[[1956.3,5.11155],[1956.2,7.66779],[1956.1,1.7619],[1956.0,8.9784],[1955.9,2.96938747]],[[1956.5,10.22244],[1956.6,2.511066],[1956.7,2.55536],[1956.8,5.75645099],[1956.9,2.55515]]]
["bitfinex","ETHUSD",1688429110908,[[1956.3,5.11155],[1956.2,7.66765],[1956.1,1.7619],[1956.0,3.5954],[1955.9,8.35238747]],[[1956.5,5.11122],[1956.6,10.177686],[1956.7,2.55536],[1956.8,5.75645099],[1956.9,3.071]]]
["bitfinex","ETHUSD",1688429111122,[[1956.3,5.11155],[1956.2,7.66765],[1956.1,1.7619],[1956.0,3.5954],[1955.9,8.35238747]],[[1956.5,5.11116],[1956.6,5.066526],[1956.7,2.55536],[1956.8,5.75645099],[1956.9,3.071]]]
["bitfinex","ETHUSD",1688429111325,[[1956.3,5.11155],[1956.2,7.66765],[1956.1,1.7619],[1956.0,3.5954],[1955.9,8.35238747]],[[1956.5,5.11116],[1956.6,5.066526],[1956.8,5.75645099],[1956.9,3.071]]]
["bitfinex","ETHUSD",1688429111326,[[1956.3,5.11155],[1956.2,7.66765],[1956.1,1.7619],[1956.0,3.5954],[1955.9,8.35238747]],[[1956.5,10.22232],[1956.6,5.066526],[1956.8,5.75645099],[1956.9,5.62614],[1963.8,8.86588493]]]
["bitfinex","ETHUSD",1688429111522,[[1956.3,5.11155],[1956.2,7.66765],[1956.1,1.7619],[1956.0,3.5954],[1955.9,8.35238747]],[[1956.5,5.11116],[1956.6,5.066526],[1956.8,5.75645099],[1956.9,5.62614],[1963.8,8.86588493]]]
["bitfinex","ETHUSD",1688429111711,[[1956.3,5.11155],[1956.2,7.66765],[1956.1,1.7619],[1956.0,3.60946154],[1955.9,8.35238747]],[[1956.5,5.11116],[1956.6,5.066526],[1956.8,5.75878085],[1956.9,5.62614],[1963.8,8.86588493]]]
["bitfinex","ETHUSD",1688429111910,[[1956.3,10.22324],[1956.2,2.55596],[1956.1,1.7619],[1956.0,3.60946154],[1955.9,8.35238747]],[[1956.5,5.11116],[1956.6,10.177596],[1956.8,5.75878085],[1956.9,5.62614],[1963.8,8.86588493]]]
["bitfinex","ETHUSD",1688429112134,[[1956.3,5.11155],[1956.2,7.66768],[1956.1,1.7619],[1956.0,3.60946154],[1955.9,8.35238747]],[[1956.5,5.11116],[1956.6,10.177596],[1956.8,5.75878085],[1956.9,5.62614],[1963.8,8.86588493]]]
["bitfinex","ETHUSD",1688429112325,[[1956.3,5.11155],[1956.2,7.66768],[1956.1,1.7619],[1956.0,3.60946154],[1955.9,8.35238747]],[[1956.5,5.11116],[1956.6,10.177596],[1956.8,5.75878085],[1956.9,5.62614],[1963.7,8.92658252]]]
["bitfinex","ETHUSD",1688429112654,[[1956.3,5.11155],[1956.2,7.66768],[1956.1,1.7619],[1956.0,3.60946154],[1955.9,8.35238747]],[[1956.5,5.11116],[1956.6,10.177596],[1956.8,5.75878085],[1956.9,5.62614],[1960.2,15.3467]]]
["bitfinex","ETHUSD",1688429112956,[[1956.3,5.11155],[1956.2,7.66768],[1956.1,1.7619],[1956.0,3.60946154],[1955.9,8.35238747]],[[1956.5,5.11116],[1956.6,5.066526],[1956.8,5.75878085],[1956.9,5.62614],[1960.2,15.3467]]]
["bitfinex","ETHUSD",1688429113356,[[1956.3,5.11155],[1956.2,7.66768],[1956.1,1.7619],[1956.0,3.60946154],[1955.9,8.35238747]],[[1956.5,5.11116],[1956.6,4.55546],[1956.8,5.75878085],[1956.9,5.62614],[1957.6,1.24821351]]]
["bitfinex","ETHUSD",1688429113849,[[1956.3,5.11155],[1956.2,7.66768],[1956.1,1.7619],[1956.0,3.60946154],[1955.9,8.35238747]],[[1956.5,5.11116],[1956.6,9.66661],[1956.8,5.75878085],[1956.9,5.62614],[1957.6,1.24821351]]]
["bitfinex","ETHUSD",1688429115205,[[1956.3,5.11155],[1956.2,7.66768],[1956.1,1.7619],[1956.0,3.60946154],[1955.9,7.93929]],[[1956.5,5.11116],[1956.6,9.66661],[1956.8,5.75878085],[1956.9,5.62614],[1957.6,1.24821351]]]
["bitfinex","ETHUSD",1688429115514,[[1956.3,5.11155],[1956.2,7.66768],[1956.1,2.17671577],[1956.0,3.60946154],[1955.9,7.93929]],[[1956.5,5.11116],[1956.6,9.66661],[1956.8,5.75878085],[1956.9,5.62614],[1957.6,1.24821351]]]
["bitfinex","ETHUSD",1688429116825,[[1956.3,5.11155],[1956.2,5.11172],[1956.1,2.97088577],[1956.0,3.60946154],[1955.9,7.93929]],[[1956.5,10.22232],[1956.6,4.55546],[1956.8,8.31401085],[1956.9,3.071],[1957.6,1.24821351]]]
["bitfinex","ETHUSD",1688429117964,[[1956.3,5.11155],[1956.2,5.11172],[1956.1,2.97088577],[1956.0,5.47806154],[1955.9,7.93929]],[[1956.5,10.22232],[1956.6,4.55546],[1956.8,8.31401085],[1956.9,3.071],[1957.6,1.24821351]]]
["bitfinex","ETHUSD",1688429120517,[[1956.3,5.11155],[1956.2,5.11172],[1956.1,2.97088577],[1956.0,5.47806154],[1955.9,7.93929]],[[1956.5,5.11116],[1956.6,9.66661],[1956.8,8.31401085],[1956.9,3.071],[1957.6,1.24821351]]]
["bitfinex","ETHUSD",1688429122952,[[1956.3,10.22324],[1956.2,2.55596],[1956.1,2.97088577],[1956.0,5.47806154],[1955.8,5.383]],[[1956.5,5.11116],[1956.6,9.66661],[1956.8,8.31401085],[1956.9,3.071],[1957.6,1.24821351]]]
["bitfinex","ETHUSD",1688429123243,[[1956.3,10.22324],[1956.2,2.55596],[1956.1,2.97088577],[1956.0,5.464],[1955.8,5.383]],[[1956.5,5.11116],[1956.6,7.11115],[1956.7,2.55534],[1956.8,8.31401085],[1956.9,3.071]]]
["bitfinex","ETHUSD",1688429125641,[[1956.3,10.22324],[1956.2,2.55596],[1956.1,8.35388577],[1956.0,5.464],[1954.8,32.32052769]],[[1956.5,5.11116],[1956.6,7.11115],[1956.7,2.55534],[1956.8,6.34981085],[1956.9,3.071]]]
["bitfinex","ETHUSD",1688429125842,[[1956.3,12.77908],[1956.2,3.85492],[1956.1,5.79781577],[1956.0,4.16],[1955.9,5.11249]],[[1956.6,2.0],[1956.7,5.11067],[1956.8,7.60105085],[1956.9,5.62608],[1957.0,6.84901]]]
["bitfinex","ETHUSD",1688429126140,[[1956.3,15.74648],[1956.2,2.55592],[1956.1,5.79781577],[1956.0,4.16],[1955.9,5.11249]],[[1956.6,2.0],[1956.7,10.22143],[1956.8,0.00232986],[1956.9,5.62608],[1957.0,8.75051]]]
["bitfinex","ETHUSD",1688429126939,[[1956.3,15.74648],[1956.2,2.55592],[1956.1,5.81187659],[1956.0,4.16],[1955.9,5.11249]],[[1956.6,2.0],[1956.7,10.22143],[1956.8,0.00232986],[1956.9,5.62608],[1957.0,8.75051]]]
["bitfinex","ETHUSD",1688429127440,[[1956.3,15.74648],[1956.2,2.55592],[1956.1,5.81187659],[1956.0,4.16],[1955.9,5.11249]],[[1956.6,2.0],[1956.7,10.22143],[1956.8,0.00232986],[1956.9,2.55508],[1957.0,8.75051]]]
["bitfinex","ETHUSD",1688429127640,[[1956.3,15.74648],[1956.2,2.55592],[1956.1,5.81187659],[1956.0,4.16],[1955.9,5.11249]],[[1956.6,2.0],[1956.7,5.11067],[1956.8,5.11282986],[1956.9,2.55508],[1957.0,11.82151]]]
["bitfinex","ETHUSD",1688429127845,[[1956.3,14.44248],[1956.2,3.85992],[1956.1,5.81187659],[1956.0,4.16],[1955.9,5.11249]],[[1956.6,2.0],[1956.7,5.11067],[1956.8,5.11282986],[1956.9,2.55508],[1957.0,11.82151]]]
["bitfinex","ETHUSD",1688429128065,[[1956.3,14.44248],[1956.2,5.70312],[1956.1,5.81187659],[1956.0,2.2914],[1955.9,5.11249]],[[1956.6,2.0],[1956.7,5.11067],[1956.8,5.11282986],[1956.9,2.55508],[1957.0,11.82151]]]
["bitfinex","ETHUSD",1688429128423,[[1956.3,14.44248],[1956.2,5.70312],[1956.1,5.81187659],[1956.0,2.2914],[1955.9,5.11249]],[[1956.6,2.0],[1956.7,10.22142],[1956.8,0.00232986],[1956.9,2.55508],[1957.0,11.82151]]]
["bitfinex","ETHUSD",1688429128636,[[1956.3,14.44248],[1956.2,5.70312],[1956.1,5.81187659],[1956.0,2.2914],[1955.9,5.11249]],[[1956.6,2.0],[1956.7,5.11067],[1956.8,5.11286986],[1956.9,2.55508],[1957.0,11.82151]]]
["bitfinex","ETHUSD",1688429129010,[[1956.3,14.44248],[1956.2,5.70312],[1956.1,5.81187659],[1956.0,2.2914],[1955.9,5.11249]],[[1956.6,2.0],[1956.7,10.22144],[1956.8,0.00232986],[1956.9,2.55508],[1957.0,11.82151]]]
["bitfinex","ETHUSD",1688429130637,[[1956.3,14.44248],[1956.2,5.70312],[1956.1,5.81187659],[1956.0,2.2914],[1955.9,5.11249]],[[1956.6,2.0],[1956.7,10.22144],[1956.8,0.00232986],[1956.9,2.55508],[1957.0,10.52751]]]
["bitfinex","ETHUSD",1688429130840,[[1956.3,14.44248],[1956.2,5.70312],[1956.1,5.81187659],[1956.0,2.2914],[1955.9,5.11249]],[[1956.6,2.0],[1956.7,10.22142],[1956.8,0.00232986],[1956.9,2.55508],[1957.0,10.52751]]]
["bitfinex","ETHUSD",1688429131431,[[1956.3,14.44248],[1956.2,5.70312],[1956.1,5.81187659],[1956.0,2.2914],[1955.9,6.12021559]],[[1956.6,2.0],[1956.7,10.22142],[1956.8,0.00232986],[1956.9,2.55508],[1957.0,10.52751]]]
["bitfinex","ETHUSD",1688429133668,[[1956.3,14.44248],[1956.2,5.70312],[1956.1,5.81187659],[1956.0,2.2914],[1955.9,6.12021559]],[[1956.5,0.00315246],[1956.6,2.0],[1956.7,10.22142],[1956.8,0.00232986],[1956.9,2.55508]]]
["bitfinex","ETHUSD",1688429133869,[[1956.3,14.44248],[1956.2,5.70312],[1956.1,5.81187659],[1956.0,2.2914],[1955.9,6.12021559]],[[1956.5,0.00315246],[1956.6,2.0],[1956.7,10.22146],[1956.8,0.00232986],[1956.9,2.55508]]]
["bitfinex","ETHUSD",1688429134166,[[1956.3,19.82548],[1956.2,5.70312],[1956.1,0.41481577],[1956.0,2.2914],[1955.9,1.50772559]],[[1956.5,0.00315246],[1957.0,5.0],[1957.1,1.294],[1957.2,79.11108645],[1957.4,3.2271898]]]
["bitfinex","ETHUSD",1688429134370,[[1956.4,10.882848],[1956.3,14.44248],[1956.2,9.51082],[1956.1,0.41481577],[1956.0,14.52385]],[[1956.5,0.00315246],[1957.0,7.10997],[1957.2,83.50799645],[1957.3,1.5077],[1957.4,3.2271898]]]
["bitfinex","ETHUSD",1688429134585,[[1956.4,25.530598],[1956.3,9.33079],[1956.1,0.41481577],[1956.0,14.52385],[1955.9,2.04239593]],[[1956.5,0.00315246],[1957.0,7.10997],[1957.1,5.1097],[1957.2,81.26471],[1957.3,7.06228]]]
["bitfinex","ETHUSD",1688429134868,[[1956.4,28.08938616],[1956.3,9.83079],[1956.2,10.22371],[1956.1,0.41481577],[1956.0,12.63567585]],[[1957.2,78.71],[1957.3,5.10922],[1957.4,0.1561898],[1957.6,0.22773271],[1957.8,0.24567241]]]
["bitfinex","ETHUSD",1688429135069,[[1956.6,5.383],[1956.5,3.53878816],[1956.4,20.147598],[1956.3,12.59852971],[1956.2,17.75838034]],[[1957.2,78.71],[1957.4,0.1561898],[1957.6,0.22773271],[1957.7,3.4499],[1957.9,5.20763]]]
["bitfinex","ETHUSD",1688429135276,[[1956.8,5.383],[1956.7,18.08288],[1956.6,7.66954816],[1956.5,0.98],[1956.4,15.378358]],[[1957.3,2.0],[1957.4,0.1561898],[1957.5,35.31879],[1957.6,0.1],[1957.7,6.41826949]]]
["bitfinex","ETHUSD",1688429135570,[[1957.0,1.304],[1956.9,12.77497],[1956.8,7.93811],[1956.7,9.73123],[1956.6,3.85778816]],[[1957.3,2.0],[1957.4,0.1561898],[1957.5,40.42747],[1957.6,2.65415],[1957.7,3.4499]]]
["bitfinex","ETHUSD",1688429135777,[[1957.1,10.2192],[1957.0,3.8589],[1956.8,7.93811],[1956.7,9.73123],[1956.6,3.85778816]],[[1957.2,0.00297854],[1957.3,2.0],[1957.4,0.1561898],[1957.5,10.31747],[1957.6,2.65415]]]
["bitfinex","ETHUSD",1688429136078,[[1957.1,14.073],[1957.0,7.9379],[1956.9,1.8692],[1956.7,7.86203],[1956.6,3.85778816]],[[1957.2,0.00297854],[1957.3,2.0],[1957.4,0.1561898],[1957.5,0.1],[1957.6,5.20831]]]
["bitfinex","ETHUSD",1688429136277,[[1957.1,16.27409],[1957.0,5.383],[1956.9,1.8692],[1956.8,2.55511],[1956.7,7.86203]],[[1957.2,0.00297854],[1957.3,2.0],[1957.4,0.1561898],[1957.5,0.1],[1957.6,5.20831]]]
["bitfinex","ETHUSD",1688429136462,[[1957.1,16.27409],[1957.0,7.5963],[1956.9,4.4242],[1956.7,5.64873],[1956.6,4.88059716]],[[1957.2,0.00297854],[1957.3,2.0],[1957.4,0.1561898],[1957.5,5.20862],[1957.6,5.20831]]]
["bitfinex","ETHUSD",1688429136772,[[1957.1,16.27409],[1957.0,7.5963],[1956.9,4.4242],[1956.7,5.64873],[1956.6,4.88059716]],[[1957.2,0.00297854],[1957.3,2.0],[1957.4,0.1561898],[1957.5,5.20862],[1957.6,5.2084]]]
["bitfinex","ETHUSD",1688429136977,[[1957.1,16.27409],[1957.0,7.5963],[1956.9,4.4242],[1956.7,5.64873],[1956.6,4.88059716]],[[1957.2,0.00297854],[1957.3,2.0],[1957.4,0.1561898],[1957.5,10.31731],[1957.6,0.1]]]
["bitfinex","ETHUSD",1688429137466,[[1957.1,16.27409],[1957.0,7.5963],[1956.9,4.4242],[1956.7,5.64873],[1956.6,4.88059716]],[[1957.2,0.00297854],[1957.3,2.0],[1957.4,0.1561898],[1957.5,5.20862],[1957.6,5.20842]]]
["bitfinex","ETHUSD",1688429137665,[[1957.1,16.27409],[1957.0,7.5963],[1956.9,4.4242],[1956.7,5.64873],[1956.6,4.88059716]],[[1957.2,0.00297854],[1957.3,2.0],[1957.4,0.1561898],[1957.5,0.1],[1957.6,10.31688]]]
["bitfinex","ETHUSD",1688429137978,[[1957.1,16.27409],[1957.0,7.61035435],[1956.9,4.4242],[1956.7,5.64873],[1956.6,4.88059716]],[[1957.2,0.00297854],[1957.3,2.0],[1957.4,0.1561898],[1957.5,5.20865],[1957.6,5.20842]]]
["bitfinex","ETHUSD",1688429139579,[[1957.1,21.65709],[1957.0,2.22735435],[1956.9,1.8692],[1956.7,6.14873],[1956.6,4.88059716]],[[1957.2,0.00297854],[1957.4,0.1561898],[1957.5,0.1],[1957.6,5.20842],[1957.8,5.0]]]
["bitfinex","ETHUSD",1688429139751,[[1957.1,21.65709],[1957.0,4.78220435],[1956.9,17.19947],[1956.7,1.0383],[1956.6,4.88059716]],[[1957.2,0.00297854],[1957.4,0.1561898],[1957.5,0.1],[1957.6,2.1],[1957.7,30.21]]]
["bitfinex","ETHUSD",1688429140079,[[1957.1,21.65709],[1957.0,4.78220435],[1956.9,17.19947],[1956.8,3.0],[1956.7,1.0383]],[[1957.2,0.00297854],[1957.4,0.1561898],[1957.5,0.1],[1957.6,2.1],[1957.7,40.42637]]]
["bitfinex","ETHUSD",1688429140667,[[1957.1,21.65709],[1957.0,4.78220435],[1956.9,7.39037893],[1956.8,3.0],[1956.7,1.0383]],[[1957.4,0.1561898],[1957.5,0.1],[1957.6,2.1],[1957.7,40.42637],[1958.1,8.78080241]]]
["bitfinex","ETHUSD",1688429140860,[[1957.3,1.299],[1957.1,20.35809],[1957.0,4.78220435],[1956.9,7.39037893],[1956.8,3.0]],[[1957.4,0.1561898],[1957.5,0.1],[1957.6,2.1],[1957.7,40.42637],[1958.1,8.78080241]]]
["bitfinex","ETHUSD",1688429141061,[[1957.3,14.07167],[1957.1,10.13889],[1957.0,2.22735435],[1956.9,7.39037893],[1956.8,3.0]],[[1957.4,0.1561898],[1957.5,0.1],[1957.6,2.10232986],[1957.7,40.42637],[1958.1,8.53513]]]
["bitfinex","ETHUSD",1688429141365,[[1957.3,14.07167],[1957.1,10.13889],[1957.0,2.22735435],[1956.9,7.39037893],[1956.8,3.0]],[[1957.4,0.1561898],[1957.5,0.1],[1957.6,7.21066986],[1957.7,35.31815],[1957.8,2.55391]]]
["bitfinex","ETHUSD",1688429141760,[[1957.3,14.07167],[1957.1,10.13889],[1957.0,2.22735435],[1956.9,7.39037893],[1956.8,3.0]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,7.21066986],[1957.7,35.31815],[1957.8,2.55391]]]
["bitfinex","ETHUSD",1688429142162,[[1957.3,14.07167],[1957.1,10.13889],[1957.0,2.22735435],[1956.9,7.39037893],[1956.8,3.0]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,12.31906986],[1957.7,30.21],[1957.8,2.55391]]]
["bitfinex","ETHUSD",1688429142493,[[1957.3,14.07167],[1957.1,10.13889],[1957.0,2.22735435],[1956.9,7.39037893],[1956.8,3.0]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,12.31910986],[1957.7,30.21],[1957.8,2.55391]]]
["bitfinex","ETHUSD",1688429144468,[[1957.3,15.478837],[1957.1,10.13889],[1957.0,2.2133],[1956.9,7.39037893],[1956.8,3.0]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,2.1],[1957.7,35.31814],[1957.9,51.25379]]]
["bitfinex","ETHUSD",1688429144671,[[1957.3,14.179837],[1957.2,6.682],[1957.1,4.75589],[1957.0,2.2133],[1956.9,7.39037893]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,7.20839],[1957.7,35.31818],[1957.9,51.25379]]]
["bitfinex","ETHUSD",1688429144894,[[1957.3,14.179837],[1957.2,6.682],[1957.1,4.75589],[1957.0,2.2133],[1956.9,7.39037893]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,7.20839],[1957.7,35.31814],[1957.8,2.55392]]]
["bitfinex","ETHUSD",1688429145362,[[1957.3,14.179837],[1957.2,5.383],[1957.1,6.05989],[1957.0,2.2133],[1956.9,7.39037893]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,12.31682],[1957.7,30.21],[1957.8,2.55392]]]
["bitfinex","ETHUSD",1688429145902,[[1957.3,14.179837],[1957.2,5.383],[1957.1,6.05989],[1957.0,2.2133],[1956.9,7.39037893]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,7.20839],[1957.7,30.21],[1957.8,2.55392]]]
["bitfinex","ETHUSD",1688429146281,[[1957.3,14.179837],[1957.2,5.383],[1957.1,6.05989],[1957.0,2.2133],[1956.9,7.39037893]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,12.31685],[1957.7,30.21],[1957.8,2.55392]]]
["bitfinex","ETHUSD",1688429148434,[[1957.3,14.179837],[1957.2,5.383],[1957.1,6.05989],[1957.0,2.22735435],[1956.9,7.39037893]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,12.31685],[1957.7,30.21],[1957.8,2.55392]]]
["bitfinex","ETHUSD",1688429151138,[[1957.3,14.179837],[1957.1,6.05989],[1957.0,2.22735435],[1956.9,7.39037893]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,12.31685],[1957.7,30.21],[1957.8,2.55392]]]
["bitfinex","ETHUSD",1688429151139,[[1957.3,20.8678892],[1957.1,4.75589],[1957.0,2.2133],[1956.9,7.39037893],[1956.8,13.2207]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,0.1],[1957.7,35.31819],[1957.8,7.1079]]]
["bitfinex","ETHUSD",1688429151332,[[1957.3,20.8678892],[1957.1,4.75589],[1957.0,2.2133],[1956.9,7.39037893],[1956.8,13.2207]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,0.1],[1957.7,40.42632],[1957.8,2.0]]]
["bitfinex","ETHUSD",1688429151538,[[1957.3,20.8678892],[1957.1,4.75589],[1957.0,2.2133],[1956.9,7.39037893],[1956.8,13.2207]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,2.1],[1957.7,40.42632],[1957.8,2.55388]]]
["bitfinex","ETHUSD",1688429151749,[[1957.3,20.8678892],[1957.1,4.75589],[1957.0,2.2133],[1956.9,7.39037893],[1956.8,13.2207]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,7.20839],[1957.7,30.21],[1957.8,2.55388]]]
["bitfinex","ETHUSD",1688429151956,[[1957.3,20.8678892],[1957.1,4.75589],[1957.0,2.2133],[1956.9,7.39037893],[1956.8,13.2207]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,12.31686],[1957.7,30.21],[1957.8,2.55388]]]
["bitfinex","ETHUSD",1688429152315,[[1957.3,19.4607222],[1957.1,4.75589],[1957.0,2.2133],[1956.9,7.39037893],[1956.8,13.2207]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,12.31686],[1957.7,30.21],[1957.8,2.55388]]]
["bitfinex","ETHUSD",1688429152518,[[1957.3,19.4607222],[1957.1,4.75589],[1957.0,2.2133],[1956.9,7.39037893],[1956.8,13.2207]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,12.31686],[1957.7,30.21],[1957.8,4.41448]]]
["bitfinex","ETHUSD",1688429153058,[[1957.3,16.9061922],[1957.2,2.55462],[1957.1,4.75589],[1957.0,2.2133],[1956.9,7.39037893]],[[1957.4,0.1591725],[1957.5,5.20862],[1957.6,7.20839],[1957.7,32.76402],[1957.9,52.85321]]]
["bitfinex","ETHUSD",1688429153623,[[1957.3,16.9061922],[1957.2,2.55462],[1957.1,4.75589],[1957.0,2.2133],[1956.9,7.39037893]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,12.31687],[1957.7,32.76402],[1957.9,52.85321]]]
["bitfinex","ETHUSD",1688429154052,[[1957.3,19.4607222],[1957.1,4.75589],[1957.0,2.2133],[1956.9,7.39037893],[1953.3,22.61593018]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,7.20839],[1957.7,37.87221],[1957.9,52.85321]]]
["bitfinex","ETHUSD",1688429155020,[[1957.3,19.4607222],[1957.1,4.75589],[1957.0,2.2133],[1956.9,7.39037893],[1956.5,0.48]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,7.20839],[1957.7,37.87221],[1957.9,52.85321]]]
["bitfinex","ETHUSD",1688429155221,[[1957.3,18.1697222],[1957.2,1.291],[1957.1,4.75589],[1957.0,2.2133],[1956.9,7.39037893]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,7.20839],[1957.7,37.87221],[1957.9,52.85321]]]
["bitfinex","ETHUSD",1688429155420,[[1957.3,18.1697222],[1957.2,1.291],[1957.1,4.75589],[1957.0,2.2133],[1956.9,7.39037893]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,7.20839],[1957.7,35.31819],[1957.8,2.55391]]]
["bitfinex","ETHUSD",1688429155754,[[1957.3,18.1697222],[1957.2,1.291],[1957.1,4.75589],[1957.0,2.2133],[1956.9,7.39037893]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,12.31681],[1957.7,30.21],[1957.8,2.55391]]]
["bitfinex","ETHUSD",1688429155955,[[1957.3,15.6151922],[1957.2,2.55463],[1957.1,6.04989],[1957.0,2.2133],[1956.9,7.39037893]],[[1957.4,0.1591725],[1957.5,5.20858],[1957.6,7.20839],[1957.7,32.76635986],[1958.0,6.1626]]]
["bitfinex","ETHUSD",1688429156249,[[1957.3,18.1697222],[1957.1,6.04989],[1957.0,2.2133],[1956.9,7.39037893],[1955.7,1.60401102]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,12.31692],[1957.7,32.76635986],[1958.0,6.1626]]]
["bitfinex","ETHUSD",1688429156452,[[1957.3,18.1697222],[1957.2,1.304],[1957.1,4.75589],[1957.0,2.2133],[1956.9,7.39037893]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,12.31692],[1957.7,32.76635986],[1958.0,4.8606]]]
["bitfinex","ETHUSD",1688429156847,[[1957.3,18.1697222],[1957.2,1.304],[1957.1,4.75589],[1957.0,2.2133],[1956.9,7.39037893]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,7.20839],[1957.7,32.76635986],[1958.0,4.8606]]]
["bitfinex","ETHUSD",1688429157053,[[1957.3,18.1697222],[1957.2,1.304],[1957.1,4.75589],[1957.0,2.2133],[1956.9,7.39037893]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,12.31681],[1957.7,32.76635986],[1958.0,4.8606]]]
["bitfinex","ETHUSD",1688429161364,[[1957.2,5.10915],[1957.1,5.10955],[1957.0,10.15121],[1956.9,4.83530893],[1956.8,3.0]],[[1957.4,5.2679825],[1957.5,5.20872],[1957.6,4.65424],[1957.7,30.21],[1957.8,2.55392]]]
["bitfinex","ETHUSD",1688429161562,[[1957.0,10.15121],[1956.9,2.28032893],[1956.8,4.304],[1956.6,6.133609],[1956.2,25.55927]],[[1957.4,6.31565275],[1957.5,0.1],[1957.6,4.65424],[1957.7,31.512],[1957.8,2.55392]]]
["bitfinex","ETHUSD",1688429161860,[[1957.2,5.10929],[1957.1,5.10948],[1957.0,10.15121],[1956.9,2.28032893],[1956.8,6.85914]],[[1957.4,6.31565275],[1957.5,0.1],[1957.6,4.65424],[1957.7,31.512],[1957.8,2.55392]]]
["bitfinex","ETHUSD",1688429161861,[[1957.2,5.10929],[1957.1,5.10948],[1957.0,10.15121],[1956.9,2.28032893],[1956.8,6.85914]],[[1957.4,6.31565275],[1957.5,5.2088],[1957.6,4.65424],[1957.7,34.8792],[1957.8,2.55392]]]
["bitfinex","ETHUSD",1688429162222,[[1957.2,5.10929],[1957.1,5.10948],[1957.0,10.15121],[1956.9,2.28032893],[1956.8,5.55514]],[[1957.4,6.31565275],[1957.5,5.2088],[1957.6,4.65424],[1957.7,34.8792],[1957.8,2.55392]]]
["bitfinex","ETHUSD",1688429162427,[[1957.2,5.10929],[1957.1,5.10948],[1957.0,10.15121],[1956.9,3.58432893],[1956.8,5.55514]],[[1957.4,6.31565275],[1957.5,5.2088],[1957.6,4.65424],[1957.7,34.8792],[1957.8,2.55392]]]
["bitfinex","ETHUSD",1688429162863,[[1957.2,10.21862],[1957.1,2.55477],[1957.0,10.15121],[1956.9,3.58432893],[1956.8,3.0]],[[1957.4,6.31565275],[1957.5,5.2088],[1957.6,4.65424],[1957.7,34.8792],[1957.8,2.55392]]]
["bitfinex","ETHUSD",1688429164433,[[1957.2,10.21862],[1957.1,2.55477],[1957.0,10.15121],[1956.9,3.58432893],[1956.8,3.0]],[[1957.4,5.2679825],[1957.5,5.2088],[1957.6,4.65424],[1957.7,34.8792],[1957.8,2.55392]]]
["bitfinex","ETHUSD",1688429164940,[[1957.2,10.21862],[1957.1,2.55477],[1957.0,10.15121],[1956.9,3.58432893],[1956.8,3.0]],[[1957.4,5.2679825],[1957.5,5.2088],[1957.6,4.65656986],[1957.7,34.8792],[1957.8,2.55392]]]
["bitfinex","ETHUSD",1688429165660,[[1957.2,10.21862],[1957.1,2.55477],[1957.0,10.16526435],[1956.9,3.58432893],[1956.8,3.0]],[[1957.4,5.2679825],[1957.5,5.2088],[1957.6,4.65656986],[1957.7,34.8792],[1957.8,2.55392]]]
["bitfinex","ETHUSD",1688429165826,[[1957.2,10.21862],[1957.1,2.55477],[1957.0,10.16526435],[1956.9,3.58432893],[1956.8,3.0]],[[1957.4,0.1591725],[1957.5,10.3175],[1957.6,4.65656986],[1957.7,34.8792],[1957.8,2.55392]]]
["bitfinex","ETHUSD",1688429169454,[[1957.2,12.77328],[1957.0,10.16526435],[1956.9,3.58432893],[1956.8,3.0],[1956.7,6.1487]],[[1957.4,0.1591725],[1957.5,10.3175],[1957.6,4.65656986],[1957.7,34.8792],[1957.8,2.55392]]]
["bitfinex","ETHUSD",1688429169679,[[1957.2,12.77328],[1957.0,10.16526435],[1956.9,3.58432893],[1956.8,3.0],[1956.7,6.1487]],[[1957.4,0.1591725],[1957.5,5.2087],[1957.6,9.76502986],[1957.7,34.8792],[1957.8,2.55392]]]
["bitfinex","ETHUSD",1688429169880,[[1957.2,12.77328],[1957.0,10.16526435],[1956.9,3.58432893],[1956.8,3.0],[1956.7,6.1487]],[[1957.4,0.1591725],[1957.5,5.2087],[1957.6,7.21078986],[1957.7,37.43325],[1957.8,2.55392]]]
["bitfinex","ETHUSD",1688429170444,[[1957.3,5.383],[1957.2,15.33206816],[1957.1,2.55474],[1957.0,7.3229],[1956.9,2.78032893]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,0.1],[1957.7,30.21],[1957.8,2.0]]]
["bitfinex","ETHUSD",1688429170645,[[1957.3,18.15567],[1957.2,10.22273816],[1957.0,2.2133],[1956.9,13.00046893],[1956.3,4.42083961]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,0.1],[1957.7,30.21],[1957.8,2.0]]]
["bitfinex","ETHUSD",1688429170844,[[1957.3,20.99351082],[1957.2,10.22273816],[1957.1,1.786],[1957.0,2.2133],[1956.9,11.13126893]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,0.1],[1957.7,30.21],[1957.8,2.0]]]
["bitfinex","ETHUSD",1688429171179,[[1957.3,23.55229898],[1957.2,7.66395],[1957.1,1.786],[1957.0,2.2133],[1956.9,11.13126893]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,0.1],[1957.7,30.21],[1957.8,2.0]]]
["bitfinex","ETHUSD",1688429171352,[[1957.3,23.55229898],[1957.2,7.66395],[1957.1,1.786],[1957.0,2.2133],[1956.9,11.13126893]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,0.1],[1957.7,30.21],[1957.8,7.1079]]]
["bitfinex","ETHUSD",1688429171551,[[1957.3,23.55229898],[1957.2,7.66395],[1957.1,1.786],[1957.0,2.2133],[1956.9,11.13126893]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,0.1],[1957.7,30.21],[1957.8,12.21579]]]
["bitfinex","ETHUSD",1688429172356,[[1957.3,15.61051082],[1957.1,1.786],[1957.0,3.5173],[1956.9,6.02099893],[1956.6,10.90104271]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,0.1],[1957.7,35.31804],[1957.8,4.5539]]]
["bitfinex","ETHUSD",1688429172590,[[1957.3,10.21814],[1957.2,7.93763],[1957.1,1.786],[1957.0,6.07214],[1956.9,6.02099893]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,5.20838],[1957.7,35.31818],[1957.8,6.1418]]]
["bitfinex","ETHUSD",1688429172748,[[1957.3,12.77267],[1957.2,7.93763],[1957.1,1.786],[1957.0,3.5173],[1956.9,6.02099893]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,5.20838],[1957.7,35.31818],[1957.8,6.1418]]]
["bitfinex","ETHUSD",1688429174046,[[1957.3,12.77267],[1957.2,7.93763],[1957.1,1.80005363],[1957.0,3.5173],[1956.9,6.02099893]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,5.20838],[1957.7,35.31818],[1957.8,6.1418]]]
["bitfinex","ETHUSD",1688429174471,[[1957.3,12.77267],[1957.2,7.93763],[1957.1,1.786],[1957.0,3.5173],[1956.9,6.02099893]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,5.20838],[1957.7,35.31818],[1957.8,6.1418]]]
["bitfinex","ETHUSD",1688429174860,[[1957.3,12.77267],[1957.2,7.95168292],[1957.1,1.786],[1957.0,3.5173],[1956.9,6.02099893]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,5.20838],[1957.7,35.31818],[1957.8,6.1418]]]
["bitfinex","ETHUSD",1688429175066,[[1957.3,12.77267],[1957.2,7.95168292],[1957.1,1.786],[1957.0,3.5173],[1956.9,6.02099893]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,0.1],[1957.7,40.4264],[1957.8,6.1418]]]
["bitfinex","ETHUSD",1688429175269,[[1957.3,12.77267],[1957.2,9.25068292],[1957.1,1.786],[1957.0,2.2133],[1956.9,6.02099893]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,0.1],[1957.7,35.31818],[1957.8,11.24973]]]
["bitfinex","ETHUSD",1688429175945,[[1957.3,12.77267],[1957.2,9.25068292],[1957.1,1.786],[1957.0,2.2133],[1956.9,6.02099893]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,0.1],[1957.7,35.31818],[1957.8,8.69583]]]
["bitfinex","ETHUSD",1688429177556,[[1957.3,18.15567],[1957.2,3.86768292],[1957.1,6.89558],[1957.0,2.2133],[1956.9,0.91112893]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,0.1],[1957.7,35.31818],[1957.8,8.69583]]]
["bitfinex","ETHUSD",1688429177557,[[1957.3,18.15567],[1957.2,3.86768292],[1957.1,6.89558],[1957.0,2.2133],[1956.9,0.91112893]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,0.1],[1957.7,30.21],[1957.8,2.0]]]
["bitfinex","ETHUSD",1688429177868,[[1957.3,18.15567],[1957.2,3.86768292],[1957.1,6.89558],[1957.0,15.43284],[1956.9,0.5]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,0.1],[1957.7,30.21],[1957.9,52.2356]]]
["bitfinex","ETHUSD",1688429178058,[[1957.3,18.15567],[1957.2,3.86768292],[1957.1,6.89558],[1957.0,15.43284],[1956.9,0.5]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,0.1],[1957.7,30.21],[1957.9,57.34311]]]
["bitfinex","ETHUSD",1688429178255,[[1957.3,18.15567],[1957.2,3.86768292],[1957.1,7.29503859],[1957.0,15.43284],[1956.9,0.5]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,0.1],[1957.7,30.21],[1957.9,57.34311]]]
["bitfinex","ETHUSD",1688429179142,[[1957.3,18.15567],[1957.2,3.86768292],[1957.1,7.29503859],[1957.0,15.43284],[1956.9,0.5]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,0.1],[1957.7,30.21],[1957.9,62.45073]]]
["bitfinex","ETHUSD",1688429179777,[[1957.3,18.15567],[1957.2,3.86768292],[1957.1,7.29503859],[1957.0,15.43284],[1956.9,1.03467034]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,0.1],[1957.7,30.21],[1957.9,62.45073]]]
["bitfinex","ETHUSD",1688429179947,[[1957.3,18.15567],[1957.2,3.86768292],[1957.1,7.29503859],[1957.0,15.43284],[1956.9,1.03467034]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,0.1],[1957.7,30.21],[1957.9,57.34311]]]
["bitfinex","ETHUSD",1688429180142,[[1957.3,20.71445816],[1957.2,3.86768292],[1957.1,7.79503859],[1957.0,15.43284],[1956.9,0.53467034]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,0.1],[1957.7,30.21],[1957.9,50.7]]]
["bitfinex","ETHUSD",1688429180378,[[1957.3,25.82352816],[1957.2,3.86768292],[1957.1,2.68545859],[1957.0,15.43284],[1956.9,0.53467034]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,0.1],[1957.7,30.21],[1957.9,7.20761]]]
["bitfinex","ETHUSD",1688429180574,[[1957.3,28.79264927],[1957.2,3.86768292],[1957.1,2.68545859],[1957.0,15.43284],[1956.9,0.53467034]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,0.1],[1957.7,30.21],[1957.9,12.31526]]]
["bitfinex","ETHUSD",1688429181766,[[1957.3,28.79264927],[1957.2,3.86768292],[1957.1,2.68545859],[1957.0,15.43284],[1956.9,0.53467034]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,0.1],[1957.7,30.21],[1957.9,7.20761]]]
["bitfinex","ETHUSD",1688429181966,[[1957.3,28.79264927],[1957.2,3.86768292],[1957.1,2.68545859],[1957.0,15.43284],[1956.9,0.53467034]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,0.1],[1957.7,30.21],[1957.9,12.31528]]]
["bitfinex","ETHUSD",1688429182758,[[1957.3,28.79264927],[1957.2,3.86768292],[1957.1,2.68545859],[1957.0,15.43284],[1956.9,0.53467034]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,0.1],[1957.7,30.21],[1957.9,7.20761]]]
["bitfinex","ETHUSD",1688429182965,[[1957.3,28.79264927],[1957.2,3.86768292],[1957.1,2.68545859],[1957.0,15.43284],[1956.9,0.53467034]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,0.1],[1957.7,30.21],[1957.9,12.31526]]]
["bitfinex","ETHUSD",1688429183159,[[1957.3,28.79264927],[1957.2,3.86768292],[1957.1,2.68545859],[1957.0,15.43284],[1956.9,0.53467034]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,0.1],[1957.7,30.21],[1957.9,7.20761]]]
["bitfinex","ETHUSD",1688429183397,[[1957.3,30.09664927],[1957.2,2.56868292],[1957.1,2.68545859],[1957.0,15.43284],[1956.9,0.53467034]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,0.1],[1957.7,30.21],[1957.9,0.1]]]
["bitfinex","ETHUSD",1688429183684,[[1957.3,33.57664927],[1957.2,2.56868292],[1957.1,2.68545859],[1957.0,15.43284],[1956.9,0.53467034]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,0.1],[1957.7,30.21],[1957.9,0.1]]]
["bitfinex","ETHUSD",1688429183991,[[1957.3,33.57664927],[1957.2,2.56868292],[1957.1,2.68545859],[1957.0,12.43284],[1956.9,0.53467034]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,0.1],[1957.7,30.21],[1957.9,0.1]]]
["bitfinex","ETHUSD",1688429184290,[[1957.3,33.57664927],[1957.2,2.56868292],[1957.1,2.68545859],[1957.0,13.43817776],[1956.9,0.53467034]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,0.1],[1957.7,30.21],[1957.9,0.1]]]
["bitfinex","ETHUSD",1688429187556,[[1957.3,33.57664927],[1957.2,2.56868292],[1957.1,2.286],[1957.0,13.43817776],[1956.9,0.53467034]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,0.1],[1957.7,30.21],[1957.9,0.1]]]
["bitfinex","ETHUSD",1688429187798,[[1957.3,33.57664927],[1957.2,2.56868292],[1957.1,2.286],[1957.0,13.43817776],[1956.8,1.33667585]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,0.1],[1957.7,30.21],[1957.9,0.1]]]
["bitfinex","ETHUSD",1688429187999,[[1957.3,33.98153202],[1957.2,2.56868292],[1957.1,2.286],[1957.0,13.43817776],[1956.8,1.33667585]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,0.1],[1957.7,30.21],[1957.9,0.1]]]
["bitfinex","ETHUSD",1688429188162,[[1957.3,33.98153202],[1957.2,2.56868292],[1957.1,2.286],[1957.0,13.43817776],[1956.8,0.53467034]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,0.1],[1957.7,30.21],[1957.9,0.1]]]
["bitfinex","ETHUSD",1688429188762,[[1957.3,33.98153202],[1957.2,2.56868292],[1957.1,2.286],[1957.0,13.43817776],[1956.8,1.33667585]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,0.1],[1957.7,30.21],[1957.9,0.1]]]
["bitfinex","ETHUSD",1688429189308,[[1957.3,34.1083899],[1957.2,2.56868292],[1957.1,2.286],[1957.0,13.43817776],[1956.8,1.33667585]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,0.1],[1957.7,30.21],[1957.9,0.1]]]
["bitfinex","ETHUSD",1688429189654,[[1957.3,34.1083899],[1957.2,2.56868292],[1957.1,2.286],[1957.0,13.43817776],[1956.8,0.53467034]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,0.1],[1957.7,30.21],[1957.9,0.1]]]
["bitfinex","ETHUSD",1688429189969,[[1957.3,34.1083899],[1957.2,3.87268292],[1957.1,2.286],[1957.0,13.43817776],[1956.8,0.53467034]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,0.1],[1957.7,30.21],[1957.9,0.1]]]
["bitfinex","ETHUSD",1688429190691,[[1957.3,34.1083899],[1957.2,2.56868292],[1957.1,2.286],[1957.0,13.43817776],[1956.8,0.53467034]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,0.1],[1957.7,30.21],[1957.9,0.1]]]
["bitfinex","ETHUSD",1688429197626,[[1957.3,34.6083899],[1957.2,2.56868292],[1957.1,1.786],[1957.0,13.43817776],[1956.8,0.53467034]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,0.1],[1957.7,30.21],[1957.8,1.5297]]]
["bitfinex","ETHUSD",1688429198296,[[1957.3,34.6083899],[1957.2,3.86668292],[1957.1,1.786],[1957.0,13.43817776],[1956.8,0.53467034]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,0.1],[1957.7,30.21],[1957.8,1.5297]]]
["bitfinex","ETHUSD",1688429199404,[[1957.3,34.6083899],[1957.2,3.86668292],[1957.1,1.786],[1957.0,13.43817776],[1956.9,0.53467034]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,0.1],[1957.7,30.21],[1957.8,1.5297]]]
["bitfinex","ETHUSD",1688429200301,[[1957.3,34.6083899],[1957.2,2.56868292],[1957.1,1.786],[1957.0,13.43817776],[1956.9,0.53467034]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,0.1],[1957.7,30.21],[1957.8,1.5297]]]
["bitfinex","ETHUSD",1688429200474,[[1957.3,34.6083899],[1957.2,12.78719292],[1957.1,1.786],[1957.0,3.21863776],[1956.9,7.53467034]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,0.1],[1957.7,30.21],[1957.8,1.5297]]]
["bitfinex","ETHUSD",1688429201876,[[1957.3,34.6083899],[1957.2,12.78719292],[1957.1,1.786],[1957.0,3.21863776],[1956.9,0.53467034]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,0.1],[1957.7,30.21],[1957.8,1.5297]]]
["bitfinex","ETHUSD",1688429205221,[[1957.3,34.6083899],[1957.2,12.78719292],[1957.1,1.786],[1957.0,3.7533081],[1956.9,0.80200551]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,0.1],[1957.7,30.21],[1957.8,1.5297]]]
["bitfinex","ETHUSD",1688429207827,[[1957.3,34.6083899],[1957.2,12.78719292],[1957.1,1.786],[1957.0,3.21863776],[1956.9,1.33667585]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,0.1],[1957.7,30.21],[1957.8,1.5297]]]
["bitfinex","ETHUSD",1688429208423,[[1957.3,34.6083899],[1957.2,12.78719292],[1957.1,1.786],[1957.0,3.21863776],[1956.9,0.53467034]],[[1957.4,0.1591725],[1957.5,0.1],[1957.6,0.1],[1957.7,30.21],[1957.8,1.5297]]]
["bitfinex","ETHUSD",1688429208827,[[1957.3,34.6083899],[1957.2,14.07114],[1957.1,1.786],[1957.0,30.37164332],[1956.9,1.06934068]],[[1957.7,0.1],[1957.8,1.5297],[1958.0,30.11],[1958.1,1.8226],[1958.3,2.0]]]
["bitfinex","ETHUSD",1688429208994,[[1957.6,25.81615],[1957.5,1.304],[1957.4,19.71687715],[1957.3,7.48086174],[1957.2,1.298]],[[1957.7,0.1],[1957.8,1.5297],[1958.0,30.11],[1958.1,1.8226],[1958.3,2.0]]]
["bitfinex","ETHUSD",1688429209191,[[1957.6,25.81615],[1957.5,1.304],[1957.4,23.32777715],[1957.3,4.48086174],[1957.2,1.298]],[[1957.7,0.1],[1958.1,1.8226],[1958.2,30.11],[1958.3,2.0],[1958.8,0.1]]]
["bitfinex","ETHUSD",1688429209400,[[1957.6,25.81615],[1957.5,1.304],[1957.4,23.32777715],[1957.3,4.48086174],[1957.2,1.298]],[[1957.7,0.1],[1958.1,1.8226],[1958.2,30.11],[1958.3,7.10647],[1958.5,51.25299]]]
["bitfinex","ETHUSD",1688429209789,[[1957.6,25.81615],[1957.5,0.20447],[1957.4,24.63177715],[1957.3,4.48086174],[1957.0,34.35633781]],[[1957.7,0.10290002],[1958.0,1.6228],[1958.1,1.8226],[1958.2,30.11],[1958.3,7.10647]]]
["bitfinex","ETHUSD",1688429209994,[[1957.6,25.81615],[1957.5,0.20447],[1957.4,24.63177715],[1957.3,4.48086174],[1957.0,28.15834332]],[[1957.7,0.10290002],[1958.0,1.6228],[1958.1,1.8226],[1958.2,31.413],[1958.3,7.10647]]]
["bitfinex","ETHUSD",1688429210604,[[1957.6,25.81615],[1957.5,0.20447],[1957.4,24.63177715],[1957.3,4.48086174],[1957.1,0.53467034]],[[1957.7,0.10290002],[1958.0,1.6228],[1958.1,1.8226],[1958.2,31.413],[1958.3,7.10647]]]
["bitfinex","ETHUSD",1688429210928,[[1957.6,25.81615],[1957.5,0.20447],[1957.4,22.78967715],[1957.3,4.48086174],[1957.1,0.53467034]],[[1957.7,0.10290002],[1958.0,1.6228],[1958.1,1.8226],[1958.2,31.413],[1958.3,7.10647]]]
["bitfinex","ETHUSD",1688429211129,[[1957.6,28.81615],[1957.5,2.00847],[1957.4,18.48567715],[1957.3,3.98086174],[1957.2,3.1518]],[[1957.7,0.10290002],[1958.0,1.6228],[1958.2,30.11],[1958.3,2.0],[1958.4,11.60666]]]
["bitfinex","ETHUSD",1688429211824,[[1957.6,28.81615],[1957.5,2.00847],[1957.4,20.33847715],[1957.3,3.98086174],[1957.2,1.299]],[[1957.7,0.10290002],[1958.0,1.6228],[1958.2,32.1028],[1958.3,2.0],[1958.4,11.60666]]]
["bitfinex","ETHUSD",1688429211991,[[1957.6,31.85493816],[1957.5,2.00847],[1957.4,17.77968899],[1957.3,3.98086174],[1957.2,1.299]],[[1957.7,0.10290002],[1958.0,1.6228],[1958.2,32.1028],[1958.3,2.0],[1958.4,6.50031]]]
["bitfinex","ETHUSD",1688429212193,[[1957.6,35.2477071],[1957.5,2.00847],[1957.4,17.77968899],[1957.3,0.53174063],[1957.2,1.299]],[[1957.7,0.10290002],[1958.0,1.6228],[1958.2,32.1028],[1958.3,2.0],[1958.4,6.50031]]]
["bitfinex","ETHUSD",1688429212391,[[1957.6,35.25532902],[1957.5,2.00847],[1957.4,17.77968899],[1957.3,0.53174063],[1957.2,1.299]],[[1957.7,0.10290002],[1958.0,1.6228],[1958.2,32.1028],[1958.3,2.0],[1958.4,6.50031]]]
["bitfinex","ETHUSD",1688429212709,[[1957.6,35.25532902],[1957.5,2.00847],[1957.4,17.77968899],[1957.3,0.53174063],[1957.2,1.299]],[[1957.7,0.10290002],[1958.0,1.6228],[1958.2,32.1028],[1958.3,7.10648],[1958.4,6.50031]]]
["bitfinex","ETHUSD",1688429213545,[[1957.6,35.25532902],[1957.5,2.00847],[1957.4,17.77968899],[1957.3,1.57438313],[1957.2,1.299]],[[1957.7,0.10290002],[1958.0,1.6228],[1958.2,32.1028],[1958.3,12.21308],[1958.4,1.394]]]
["bitfinex","ETHUSD",1688429213694,[[1957.6,35.25532902],[1957.5,2.00847],[1957.4,17.77968899],[1957.3,1.57438313],[1957.2,1.299]],[[1957.7,0.10290002],[1958.0,1.6228],[1958.2,32.1028],[1958.3,7.10648],[1958.4,1.394]]]
["bitfinex","ETHUSD",1688429214129,[[1957.6,35.25532902],[1957.5,2.00847],[1957.4,17.77968899],[1957.3,1.57438313],[1957.2,1.299]],[[1957.7,0.10290002],[1958.0,1.6228],[1958.2,32.1028],[1958.3,12.21309],[1958.4,1.394]]]
["bitfinex","ETHUSD",1688429215835,[[1957.6,35.25532902],[1957.5,2.00847],[1957.4,17.77968899],[1957.3,1.57438313],[1957.2,1.299]],[[1957.7,0.10290002],[1958.0,1.6228],[1958.2,32.1028],[1958.3,12.21308],[1958.4,1.394]]]
["bitfinex","ETHUSD",1688429217499,[[1957.6,35.25532902],[1957.5,2.00847],[1957.4,17.77968899],[1957.3,1.57438313],[1957.2,1.299]],[[1957.7,0.10290002],[1958.0,1.6228],[1958.2,32.1028],[1958.3,7.10648],[1958.4,6.50035]]]
["bitfinex","ETHUSD",1688429218929,[[1957.6,35.25532902],[1957.5,2.00847],[1957.4,17.77968899],[1957.3,1.57438313],[1957.2,1.299]],[[1957.7,0.10290002],[1958.0,1.6228],[1958.2,32.1028],[1958.3,2.0],[1958.4,11.60674]]]
["bitfinex","ETHUSD",1688429219140,[[1957.6,35.25532902],[1957.5,2.00847],[1957.4,17.77968899],[1957.3,1.57438313],[1957.2,1.299]],[[1957.7,0.10290002],[1958.0,1.6228],[1958.2,32.1028],[1958.3,2.0],[1958.4,6.50035]]]
["bitfinex","ETHUSD",1688429219296,[[1957.6,35.25532902],[1957.5,2.00847],[1957.4,17.77968899],[1957.3,1.57438313],[1957.2,1.83367034]],[[1957.7,0.10290002],[1958.0,1.6228],[1958.2,32.1028],[1958.3,2.0],[1958.4,6.50035]]]
["bitfinex","ETHUSD",1688429219512,[[1957.6,35.25532902],[1957.5,2.00847],[1957.4,17.77968899],[1957.3,1.57438313],[1957.2,1.83367034]],[[1957.7,0.10290002],[1958.0,1.6228],[1958.2,32.1028],[1958.3,2.0],[1958.4,11.60669]]]
["bitfinex","ETHUSD",1688429220020,[[1957.6,35.25532902],[1957.5,0.70447],[1957.4,19.08368899],[1957.3,1.57438313],[1957.2,0.53467034]],[[1957.7,0.10290002],[1958.0,1.6228],[1958.2,32.1028],[1958.3,3.294],[1958.4,10.31269]]]
["bitfinex","ETHUSD",1688429220401,[[1957.6,35.25532902],[1957.5,0.70447],[1957.4,19.08368899],[1957.3,1.16950038],[1957.2,0.53467034]],[[1957.7,0.10290002],[1958.0,1.6228],[1958.2,32.1028],[1958.3,3.294],[1958.4,10.31269]]]
["bitfinex","ETHUSD",1688429220734,[[1957.6,35.25532902],[1957.5,0.70447],[1957.4,19.08368899],[1957.3,1.16950038],[1957.2,0.53467034]],[[1957.7,0.10290002],[1958.0,1.6228],[1958.2,32.1028],[1958.3,3.294],[1958.4,10.31266]]]
["bitfinex","ETHUSD",1688429220894,[[1957.6,35.65439003],[1957.5,0.70447],[1957.4,19.08368899],[1957.3,1.16950038],[1957.2,0.53467034]],[[1957.7,0.10290002],[1958.0,1.6228],[1958.2,32.1028],[1958.3,3.294],[1958.4,5.20632]]]
["bitfinex","ETHUSD",1688429221333,[[1957.6,35.65439003],[1957.5,0.70447],[1957.4,19.08368899],[1957.3,1.16950038],[1957.2,0.53467034]],[[1957.7,0.10290002],[1958.0,1.6228],[1958.2,32.1028],[1958.3,3.294],[1958.4,10.31268]]]
["bitfinex","ETHUSD",1688429221520,[[1957.6,35.65439003],[1957.5,0.70447],[1957.4,19.08368899],[1957.3,1.16950038],[1957.2,0.53467034]],[[1957.7,0.10290002],[1958.0,1.6228],[1958.2,32.1028],[1958.3,3.294],[1958.4,5.20632]]]
["bitfinex","ETHUSD",1688429222324,[[1957.6,35.65439003],[1957.5,2.00347],[1957.4,17.77968899],[1957.3,1.16950038],[1957.2,1.83867034]],[[1957.7,0.05290002],[1958.0,1.6228],[1958.2,32.1028],[1958.3,2.0],[1958.4,11.61472]]]
["bitfinex","ETHUSD",1688429223099,[[1957.6,35.65439003],[1957.5,2.00347],[1957.4,17.77968899],[1957.3,1.16950038],[1957.2,1.83867034]],[[1957.7,0.05290002],[1958.0,1.6228],[1958.2,32.1028],[1958.3,7.10648],[1958.4,6.50832]]]
["bitfinex","ETHUSD",1688429223305,[[1957.6,35.65439003],[1957.5,0.70447],[1957.4,19.08368899],[1957.3,1.16950038],[1957.2,0.53467034]],[[1957.7,0.05290002],[1958.0,1.6228],[1958.2,32.1028],[1958.3,8.40048],[1958.4,5.20632]]]
["bitfinex","ETHUSD",1688429224222,[[1957.6,35.65439003],[1957.5,0.70447],[1957.4,19.08368899],[1957.3,1.16950038],[1957.2,0.53467034]],[[1957.7,0.05290002],[1958.0,1.6228],[1958.2,32.1028],[1958.3,3.294],[1958.4,10.31277]]]
["bitfinex","ETHUSD",1688429224740,[[1957.6,35.65439003],[1957.5,0.70447],[1957.4,19.08368899],[1957.3,1.16950038],[1957.2,0.53467034]],[[1957.7,0.05290002],[1958.0,1.6228],[1958.2,32.1028],[1958.3,3.294],[1958.4,5.20632]]]
["bitfinex","ETHUSD",1688429224942,[[1957.6,35.65439003],[1957.5,0.70447],[1957.4,19.08368899],[1957.3,1.16950038],[1957.2,0.53467034]],[[1957.7,0.05290002],[1958.0,1.6228],[1958.2,32.1028],[1958.3,8.4005],[1958.4,5.20632]]]
["bitfinex","ETHUSD",1688429226009,[[1957.6,35.65439003],[1957.5,0.70447],[1957.4,19.08368899],[1957.3,1.16950038],[1957.2,0.53467034]],[[1957.7,0.05290002],[1958.0,1.6228],[1958.2,32.1028],[1958.3,13.50708],[1958.4,0.1]]]
["bitfinex","ETHUSD",1688429226343,[[1957.6,35.65439003],[1957.5,0.70447],[1957.4,19.08368899],[1957.3,1.16950038],[1957.2,0.53467034]],[[1957.7,0.05290002],[1958.0,1.6228],[1958.2,32.1028],[1958.3,8.4005],[1958.4,5.20638]]]
["bitfinex","ETHUSD",1688429226942,[[1957.6,35.65439003],[1957.5,0.70447],[1957.4,19.08368899],[1957.3,1.16950038],[1957.2,0.53467034]],[[1957.7,0.05290002],[1958.0,1.6228],[1958.2,32.1028],[1958.3,13.5071],[1958.4,0.1]]]
["bitfinex","ETHUSD",1688429227141,[[1957.6,35.65439003],[1957.5,0.70447],[1957.4,19.08368899],[1957.3,1.16950038],[1957.2,0.53467034]],[[1957.7,0.05290002],[1958.0,1.6228],[1958.2,32.1028],[1958.3,8.4005],[1958.4,0.1]]]
["bitfinex","ETHUSD",1688429227462,[[1957.6,35.65439003],[1957.5,0.70447],[1957.4,19.08368899],[1957.3,1.16950038],[1957.2,0.53467034]],[[1957.7,0.05290002],[1958.0,1.6228],[1958.2,32.1028],[1958.3,13.50708],[1958.4,0.1]]]
["bitfinex","ETHUSD",1688429228414,[[1957.6,35.65439003],[1957.5,0.70447],[1957.4,17.77968899],[1957.3,2.47350038],[1957.2,0.53467034]],[[1957.7,0.05290002],[1958.0,1.6228],[1958.2,33.4068],[1958.3,12.21308],[1958.4,0.1]]]
["bitfinex","ETHUSD",1688429229933,[[1957.6,35.65439003],[1957.5,0.70447],[1957.4,17.77968899],[1957.3,2.47350038],[1957.2,0.53467034]],[[1957.7,0.05290002],[1958.0,1.6228],[1958.2,33.4068],[1958.3,12.2131],[1958.4,0.1]]]
["bitfinex","ETHUSD",1688429231021,[[1957.6,30.54610003],[1957.5,0.70447],[1957.4,22.88848899],[1957.3,2.47350038],[1957.2,0.53467034]],[[1957.7,0.05290002],[1958.0,1.6228],[1958.2,43.62051],[1958.3,2.0],[1958.4,2.65312]]]
["bitfinex","ETHUSD",1688429231242,[[1957.6,26.67975921],[1957.5,0.70447],[1957.4,12.67123899],[1957.3,2.47350038],[1957.2,0.53467034]],[[1957.7,0.05290002],[1958.0,1.6228],[1958.2,43.62051],[1958.3,2.0],[1958.4,2.65312]]]
["bitfinex","ETHUSD",1688429231879,[[1957.6,26.67975921],[1957.5,0.70447],[1957.4,10.81843899],[1957.3,2.47350038],[1957.2,0.53467034]],[[1957.7,0.05290002],[1958.0,1.6228],[1958.2,38.51362],[1958.3,7.1066],[1958.4,2.65312]]]
["bitfinex","ETHUSD",1688429232027,[[1957.6,24.12097105],[1957.5,0.70447],[1957.4,10.81843899],[1957.3,2.47350038],[1957.2,0.53467034]],[[1957.7,0.05290002],[1958.0,1.6228],[1958.2,43.62052],[1958.3,4.55325],[1958.4,0.1]]]
["bitfinex","ETHUSD",1688429232532,[[1957.6,24.12097105],[1957.5,0.70447],[1957.4,10.81843899],[1957.3,4.15970038],[1957.2,0.53467034]],[[1957.7,0.05290002],[1958.0,1.6228],[1958.2,43.62052],[1958.3,4.55325],[1958.4,0.1]]]
["bitfinex","ETHUSD",1688429233263,[[1957.6,24.12097105],[1957.5,0.70447],[1957.4,10.81843899],[1957.3,14.37781038],[1957.2,0.53467034]],[[1957.7,0.05290002],[1958.0,1.6228],[1958.2,38.51362],[1958.3,9.65988],[1958.4,0.1]]]
["bitfinex","ETHUSD",1688429233755,[[1957.6,24.12097105],[1957.5,0.70447],[1957.4,10.81843899],[1957.3,14.37781038],[1957.2,0.53467034]],[[1957.7,0.05290002],[1958.0,1.6228],[1958.2,38.51362],[1958.3,7.10663],[1958.4,0.1]]]
["bitfinex","ETHUSD",1688429233946,[[1957.6,24.12097105],[1957.5,0.70447],[1957.4,10.81843899],[1957.3,14.37781038],[1957.2,0.53467034]],[[1957.7,0.05290002],[1958.0,1.6228],[1958.2,38.51362],[1958.3,7.10663],[1958.4,2.65314]]]
["bitfinex","ETHUSD",1688429235958,[[1957.6,24.12097105],[1957.5,0.70447],[1957.4,10.81843899],[1957.3,14.37781038],[1957.2,0.53467034]],[[1957.7,0.05290002],[1958.0,1.6228],[1958.2,43.62046],[1958.3,2.0],[1958.4,2.65314]]]
["bitfinex","ETHUSD",1688429236862,[[1957.6,24.12097105],[1957.5,0.70447],[1957.4,8.56963899],[1957.3,14.37781038],[1957.2,0.53467034]],[[1957.7,0.05290002],[1958.0,1.6228],[1958.2,43.62048],[1958.3,2.0],[1958.4,2.65314]]]
["bitfinex","ETHUSD",1688429237330,[[1957.6,24.12097105],[1957.5,0.70447],[1957.4,8.56963899],[1957.3,14.37781038],[1957.2,2.70257034]],[[1957.7,0.05290002],[1958.0,1.6228],[1958.2,43.62048],[1958.3,2.0],[1958.4,2.65314]]]
["bitfinex","ETHUSD",1688429237521,[[1957.6,24.12097105],[1957.5,0.70447],[1957.4,8.56963899],[1957.3,14.37781038],[1957.2,2.70257034]],[[1957.7,0.05290002],[1958.0,1.6228],[1958.2,43.62045],[1958.3,2.0],[1958.4,2.65314]]]
["bitfinex","ETHUSD",1688429237725,[[1957.6,24.12097105],[1957.5,0.70447],[1957.4,8.56963899],[1957.3,14.37781038],[1957.2,2.70257034]],[[1957.7,0.05290002],[1958.0,1.6228],[1958.2,38.51362],[1958.3,2.0],[1958.4,2.65314]]]
["bitfinex","ETHUSD",1688429238134,[[1957.6,24.12097105],[1957.5,0.70447],[1957.4,8.56963899],[1957.3,14.37781038],[1957.2,3.50457585]],[[1957.7,0.05290002],[1958.0,1.6228],[1958.2,38.51362],[1958.3,2.0],[1958.4,2.65314]]]
["bitfinex","ETHUSD",1688429238347,[[1957.6,24.12097105],[1957.5,0.70447],[1957.4,8.56963899],[1957.3,14.37781038],[1957.2,3.50457585]],[[1957.7,0.05290002],[1958.0,1.6228],[1958.2,43.62046],[1958.3,2.0],[1958.4,2.65314]]]
["bitfinex","ETHUSD",1688429238551,[[1957.6,24.12097105],[1957.5,0.70447],[1957.4,8.56963899],[1957.3,14.37781038],[1957.2,3.50457585]],[[1957.7,0.05290002],[1958.0,1.6228],[1958.2,38.51362],[1958.3,7.10664],[1958.4,2.65314]]]
["bitfinex","ETHUSD",1688429238850,[[1957.6,24.12097105],[1957.5,0.70447],[1957.4,8.56963899],[1957.3,14.37781038],[1957.2,3.50457585]],[[1957.7,0.05290002],[1958.0,1.6228],[1958.2,38.51362],[1958.3,2.0],[1958.4,2.65314]]]
["bitfinex","ETHUSD",1688429239056,[[1957.6,0.39906101],[1957.5,5.3128],[1957.4,5.55431],[1957.3,0.12685788],[1957.2,0.53467034]],[[1957.7,0.05290002],[1957.9,5.20764],[1958.0,4.17877986],[1958.2,32.1028],[1958.3,2.0]]]
["bitfinex","ETHUSD",1688429239253,[[1957.4,5.1087],[1957.3,2.68133788],[1957.2,5.55457],[1957.1,0.53467034],[1957.0,1.80734327]],[[1957.7,1.35690002],[1957.8,5.10796],[1957.9,2.1],[1958.0,4.17877986],[1958.2,32.1028]]]
["bitfinex","ETHUSD",1688429239455,[[1957.5,10.2171],[1957.4,2.5544],[1957.3,0.12685788],[1957.2,2.55457],[1957.0,7.45186361]],[[1957.7,0.05290002],[1957.8,5.10796],[1957.9,4.65377],[1958.0,1.6228],[1958.2,37.72723]]]
["bitfinex","ETHUSD",1688429239774,[[1957.5,12.77137],[1957.3,0.12685788],[1957.2,2.55457],[1957.1,0.5],[1957.0,7.6724491]],[[1957.7,0.56898602],[1957.8,10.21584],[1957.9,4.65609986],[1958.0,1.6228],[1958.2,37.72723]]]
["bitfinex","ETHUSD",1688429240078,[[1957.5,12.77137],[1957.3,0.12685788],[1957.2,7.93757],[1957.1,0.5],[1957.0,8.47445461]],[[1957.6,1.304],[1957.7,0.56898602],[1957.8,5.10789],[1957.9,7.20999986],[1958.0,1.6228]]]
["bitfinex","ETHUSD",1688429240246,[[1957.5,12.77137],[1957.3,2.68133788],[1957.1,5.883],[1957.0,8.47445461],[1956.3,4.26340605]],[[1957.6,1.304],[1957.7,0.56898602],[1957.8,5.10789],[1957.9,7.20999986],[1958.0,4.17645]]]
["bitfinex","ETHUSD",1688429240450,[[1957.5,12.77137],[1957.3,2.68133788],[1957.1,5.883],[1957.0,8.47445461],[1956.4,7.28659292]],[[1957.6,1.304],[1957.7,0.56898602],[1957.8,5.10789],[1957.9,7.20999986],[1958.0,4.17645]]]
["bitfinex","ETHUSD",1688429240647,[[1957.5,12.77137],[1957.3,2.68133788],[1957.1,8.883],[1957.0,8.47445461],[1956.5,25.82252971]],[[1957.6,1.30689119],[1957.7,0.566086],[1957.8,5.10789],[1957.9,7.20999986],[1958.0,4.17645]]]
["bitfinex","ETHUSD",1688429240846,[[1957.5,12.77137],[1957.3,2.68133788],[1957.1,8.883],[1957.0,8.47445461],[1956.5,25.82252971]],[[1957.6,0.00289119],[1957.7,1.860086],[1957.8,5.10789],[1957.9,7.20999986],[1958.0,4.17645]]]
["bitfinex","ETHUSD",1688429241049,[[1957.5,12.77137],[1957.3,2.68133788],[1957.1,8.883],[1957.0,8.47445461],[1956.5,25.82252971]],[[1957.6,0.00289119],[1957.7,1.344],[1957.8,5.10789],[1957.9,7.20999986],[1958.0,4.17645]]]
["bitfinex","ETHUSD",1688429241346,[[1957.5,12.77137],[1957.3,2.68133788],[1957.2,0.01405292],[1957.1,8.883],[1957.0,8.47445461]],[[1957.6,0.00289119],[1957.7,1.344],[1957.8,5.10789],[1957.9,7.20999986],[1958.0,4.17645]]]
["bitfinex","ETHUSD",1688429241883,[[1957.5,12.77137],[1957.3,2.68133788],[1957.2,0.01405292],[1957.1,8.883],[1957.0,7.6724491]],[[1957.6,0.00289119],[1957.7,1.344],[1957.8,5.10789],[1957.9,7.20999986],[1958.0,4.17645]]]
["bitfinex","ETHUSD",1688429242094,[[1957.5,12.77137],[1957.3,2.68133788],[1957.2,0.01405292],[1957.1,9.41767034],[1957.0,7.93978427]],[[1957.6,0.00289119],[1957.7,1.344],[1957.8,5.10789],[1957.9,7.20999986],[1958.0,4.17645]]]
["bitfinex","ETHUSD",1688429242270,[[1957.5,12.77137],[1957.4,0.40376526],[1957.3,2.68133788],[1957.2,0.01405292],[1957.1,9.41767034]],[[1957.6,0.00289119],[1957.7,1.344],[1957.8,5.10789],[1957.9,7.20999986],[1958.0,4.17645]]]
["bitfinex","ETHUSD",1688429242742,[[1957.5,12.77137],[1957.4,0.40376526],[1957.3,2.68133788],[1957.2,0.01405292],[1957.1,9.41767034]],[[1957.6,0.00289119],[1957.7,1.344],[1957.8,5.10789],[1957.9,2.10232986],[1958.0,4.17645]]]
["bitfinex","ETHUSD",1688429242950,[[1957.5,12.77137],[1957.4,0.40376526],[1957.3,2.68133788],[1957.2,0.01405292],[1957.1,9.41767034]],[[1957.6,0.00289119],[1957.7,1.344],[1957.8,5.10789],[1957.9,7.20997986],[1958.0,4.17645]]]
["bitfinex","ETHUSD",1688429243274,[[1957.5,12.77137],[1957.4,0.40376526],[1957.3,2.68133788],[1957.2,0.01405292],[1957.1,8.883]],[[1957.6,0.00289119],[1957.7,1.344],[1957.8,5.10789],[1957.9,7.20997986],[1958.0,4.17645]]]
["bitfinex","ETHUSD",1688429243579,[[1957.5,12.77137],[1957.4,0.40376526],[1957.3,2.68133788],[1957.2,0.01405292],[1957.1,9.41767034]],[[1957.6,0.00289119],[1957.7,1.344],[1957.8,10.21581],[1957.9,2.10232986],[1958.0,4.17645]]]
["bitfinex","ETHUSD",1688429243777,[[1957.5,10.2171],[1957.4,2.95814526],[1957.3,0.12685788],[1957.2,0.01405292],[1957.1,10.93771]],[[1957.6,0.00289119],[1957.7,6.45214],[1957.8,5.1079],[1957.9,4.65617986],[1958.0,4.17645]]]
["bitfinex","ETHUSD",1688429243945,[[1957.3,5.10884],[1957.2,2.55466],[1957.1,5.383],[1957.0,0.53467034],[1956.9,6.85699551]],[[1957.6,7.05068431],[1957.7,2.05],[1957.8,1.304],[1957.9,0.1],[1958.0,4.17648]]]
["bitfinex","ETHUSD",1688429244148,[[1957.3,10.21775],[1957.2,2.55466],[1957.0,5.91767034],[1956.9,6.85699551],[1956.4,0.12484068]],[[1957.4,1.304],[1957.6,0.64839431],[1957.7,7.15817],[1957.8,10.62332],[1957.9,1.9291]]]
["bitfinex","ETHUSD",1688429244369,[[1957.3,10.21791],[1957.2,2.55466],[1957.0,5.383],[1956.9,4.03467034],[1956.8,2.62530551]],[[1957.4,1.304],[1957.6,5.75677431],[1957.7,7.15817],[1957.8,5.51539],[1957.9,1.9291]]]
["bitfinex","ETHUSD",1688429244588,[[1957.3,12.77244],[1957.0,7.93785],[1956.9,9.14475034],[1956.8,2.62530551],[1956.7,14.15931068]],[[1957.4,1.304],[1957.6,5.75677431],[1957.7,7.15818],[1957.8,5.51539],[1957.9,1.9291]]]
["bitfinex","ETHUSD",1688429244790,[[1957.3,12.77244],[1957.1,7.93775],[1956.9,9.14475034],[1956.8,2.62530551],[1956.7,14.15931068]],[[1957.4,1.30687352],[1957.6,0.64550312],[1957.7,7.15821],[1957.8,5.51539],[1957.9,1.9291]]]
["bitfinex","ETHUSD",1688429245050,[[1957.3,12.77244],[1957.1,7.93775],[1956.9,9.14475034],[1956.8,3.64796651],[1956.7,14.15931068]],[[1957.4,0.00287352],[1957.5,1.304],[1957.6,0.64550312],[1957.7,12.26646],[1957.8,5.51539]]]
["bitfinex","ETHUSD",1688429245289,[[1957.3,12.77244],[1957.2,0.41340545],[1957.1,7.93775],[1956.9,9.14475034],[1956.8,3.64796651]],[[1957.4,0.00287352],[1957.5,1.304],[1957.6,0.64550312],[1957.7,12.26646],[1957.8,5.51539]]]
["bitfinex","ETHUSD",1688429245864,[[1957.3,12.77244],[1957.2,0.41340545],[1957.1,7.93775],[1956.9,9.14475034],[1956.8,3.64796651]],[[1957.4,0.00287352],[1957.5,1.304],[1957.6,0.64550312],[1957.7,7.15821],[1957.8,10.62332]]]
["bitfinex","ETHUSD",1688429246083,[[1957.3,12.77244],[1957.2,0.41340545],[1957.1,7.93775],[1956.9,9.14475034],[1956.8,3.64796651]],[[1957.4,0.00287352],[1957.5,1.304],[1957.6,0.64550312],[1957.7,12.26638],[1957.8,5.51539]]]
["bitfinex","ETHUSD",1688429247341,[[1957.3,12.77244],[1957.2,0.41340545],[1957.1,7.93775],[1956.9,9.14475034],[1956.8,4.68797603]],[[1957.4,0.00287352],[1957.5,1.304],[1957.6,0.64550312],[1957.7,12.26638],[1957.8,5.51539]]]
["bitfinex","ETHUSD",1688429247542,[[1957.3,12.77244],[1957.2,0.41340545],[1957.1,7.93775],[1957.0,0.01405435],[1956.9,9.14475034]],[[1957.4,0.00287352],[1957.5,1.304],[1957.6,5.75380312],[1957.7,7.15817],[1957.8,5.51539]]]
["bitfinex","ETHUSD",1688429248783,[[1957.3,12.77244],[1957.2,0.41340545],[1957.1,7.93775],[1957.0,0.01405435],[1956.9,9.14475034]],[[1957.4,0.00287352],[1957.5,1.304],[1957.6,5.75380312],[1957.7,7.15814],[1957.8,5.51539]]]
["bitfinex","ETHUSD",1688429249283,[[1957.3,12.77244],[1957.2,0.41340545],[1957.1,7.93775],[1957.0,0.01405435],[1956.9,9.14475034]],[[1957.4,0.00287352],[1957.5,1.304],[1957.6,10.86224312],[1957.7,2.05],[1957.8,5.51539]]]
["bitfinex","ETHUSD",1688429249459,[[1957.3,12.77244],[1957.2,0.41340545],[1957.1,7.93775],[1957.0,0.01405435],[1956.9,9.14475034]],[[1957.4,0.00287352],[1957.5,1.304],[1957.6,10.21674],[1957.7,2.05],[1957.8,5.51539]]]
["bitfinex","ETHUSD",1688429249846,[[1957.2,0.41340545],[1957.1,5.10949],[1957.0,2.56895435],[1956.9,9.41767034],[1956.7,3.93814068]],[[1957.4,0.00287352],[1957.5,6.41262],[1957.7,4.60634986],[1957.8,2.9615],[1958.3,10.61723865]]]
["bitfinex","ETHUSD",1688429250047,[[1957.1,5.10941],[1957.0,2.55484],[1956.9,8.383],[1956.8,2.35933685],[1956.7,4.43814068]],[[1957.3,1.302],[1957.4,10.86208287],[1957.5,4.55436],[1957.7,0.05],[1957.8,2.9615]]]
["bitfinex","ETHUSD",1688429250409,[[1957.0,10.21932],[1956.8,0.53467034],[1956.7,9.23973551],[1956.6,1.06934068],[1956.5,1.33667585]],[[1957.2,1.304],[1957.3,5.10923],[1957.4,8.30786287],[1957.5,2.0],[1957.6,4.08818]]]
["bitfinex","ETHUSD",1688429250702,[[1957.0,10.21949],[1956.9,2.55502],[1956.7,10.03434166],[1956.6,0.80200551],[1956.5,4.68461653]],[[1957.2,1.30685585],[1957.3,5.10923],[1957.4,5.75040935],[1957.5,4.55429],[1957.6,6.07118]]]
["bitfinex","ETHUSD",1688429251004,[[1957.0,10.21949],[1956.9,7.93802],[1956.7,10.03434166],[1956.6,1.82477651],[1956.5,8.45888068]],[[1957.2,1.30685585],[1957.3,5.10919],[1957.4,5.75053935],[1957.5,4.55429],[1957.6,6.07118]]]
["bitfinex","ETHUSD",1688429251205,[[1957.0,10.21949],[1956.9,7.93802],[1956.7,7.47911166],[1956.6,1.82477651],[1956.5,8.45888068]],[[1957.2,1.30685585],[1957.3,5.10919],[1957.4,7.28453935],[1957.5,4.55429],[1957.6,4.53718]]]
["bitfinex","ETHUSD",1688429251488,[[1957.0,13.17851645],[1956.9,7.93802],[1956.7,7.47911166],[1956.6,2.89411719],[1956.5,10.01721585]],[[1957.2,0.00285585],[1957.3,6.41119],[1957.4,6.64299],[1957.5,4.55429],[1957.6,4.53718]]]
["bitfinex","ETHUSD",1688429251649,[[1957.0,13.17851645],[1956.9,7.93802],[1956.7,7.47911166],[1956.6,8.00477719],[1956.5,4.90627585]],[[1957.2,0.00285585],[1957.3,1.302],[1957.4,11.75187],[1957.5,4.55429],[1957.6,1.983]]]
["bitfinex","ETHUSD",1688429251851,[[1957.0,13.17851645],[1956.9,7.93802],[1956.7,8.28111717],[1956.6,7.20277168],[1956.5,4.90627585]],[[1957.2,0.00285585],[1957.3,1.302],[1957.4,11.75187],[1957.5,4.55429],[1957.6,1.983]]]
["bitfinex","ETHUSD",1688429252178,[[1957.0,13.17851645],[1956.9,7.93802],[1956.7,8.28111717],[1956.6,7.20277168],[1956.5,4.90627585]],[[1957.2,0.00285585],[1957.3,1.302],[1957.4,6.64288],[1957.5,9.663],[1957.6,1.983]]]
["bitfinex","ETHUSD",1688429252361,[[1957.0,13.17851645],[1956.9,7.93802],[1956.7,7.46505515],[1956.6,8.00477719],[1956.5,4.90627585]],[[1957.2,0.00285585],[1957.3,1.302],[1957.4,6.64288],[1957.5,7.10871],[1957.6,4.53718]]]
["bitfinex","ETHUSD",1688429253093,[[1957.0,14.90837747],[1956.9,7.93802],[1956.7,7.46505515],[1956.6,8.00477719],[1956.5,4.90627585]],[[1957.2,0.00285585],[1957.3,1.302],[1957.4,6.64288],[1957.5,7.10871],[1957.6,4.53718]]]
["bitfinex","ETHUSD",1688429253650,[[1957.0,20.29137747],[1956.9,2.55502],[1956.7,7.46505515],[1956.6,2.89411719],[1956.5,4.90627585]],[[1957.2,0.00285585],[1957.3,1.302],[1957.4,1.534],[1957.5,2.0],[1957.6,1.983]]]
["bitfinex","ETHUSD",1688429253853,[[1957.0,20.29137747],[1956.9,2.55502],[1956.8,0.53467034],[1956.7,14.14178032],[1956.6,12.31378168]],[[1957.2,0.00285585],[1957.5,2.0],[1957.6,3.287],[1957.8,40.32583],[1957.9,5.65377]]]
["bitfinex","ETHUSD",1688429254144,[[1957.0,20.29137747],[1956.9,2.55502],[1956.8,5.64481034],[1956.7,9.03139032],[1956.6,12.31378168]],[[1957.2,0.00285585],[1957.5,2.0],[1957.6,3.287],[1957.8,40.32583],[1957.9,5.65377]]]
["bitfinex","ETHUSD",1688429254145,[[1957.0,20.29137747],[1956.9,2.55502],[1956.8,5.64481034],[1956.7,9.03139032],[1956.6,12.31378168]],[[1957.2,0.00285585],[1957.5,2.0],[1957.6,3.287],[1957.8,30.11],[1957.9,13.31536]]]
["bitfinex","ETHUSD",1688429254374,[[1957.0,20.29137747],[1956.9,4.25552],[1956.8,6.94881034],[1956.7,5.88819032],[1956.6,12.31378168]],[[1957.2,0.00285585],[1957.5,2.0],[1957.6,1.983],[1957.7,2.9221],[1957.8,35.2178]]]
["bitfinex","ETHUSD",1688429254578,[[1957.1,20.71578816],[1957.0,9.79851747],[1956.9,2.23517034],[1956.8,11.02243551],[1956.7,6.15552549]],[[1957.2,0.00285585],[1957.5,0.00634038],[1957.6,1.983],[1957.7,1.6191],[1957.8,30.11]]]
["bitfinex","ETHUSD",1688429254778,[[1957.1,20.71578816],[1957.0,9.79851747],[1956.9,5.23517034],[1956.8,11.02243551],[1956.7,6.15552549]],[[1957.6,1.983],[1957.7,1.6191],[1957.8,35.21778],[1958.0,2.55373],[1958.3,3.071]]]
["bitfinex","ETHUSD",1688429255099,[[1957.1,24.64738816],[1957.0,9.79851747],[1956.9,3.53467034],[1956.8,11.02243551],[1956.7,3.15552549]],[[1957.7,0.05],[1957.8,40.32567],[1957.9,2.1],[1958.0,2.55373],[1958.3,3.071]]]
["bitfinex","ETHUSD",1688429255267,[[1957.2,7.84773882],[1957.1,19.26438816],[1957.0,9.79851747],[1956.9,3.53467034],[1956.8,11.02243551]],[[1957.7,2.05],[1957.8,40.32567],[1957.9,2.65376],[1958.0,2.55373],[1958.3,3.071]]]
["bitfinex","ETHUSD",1688429255462,[[1957.3,12.77235],[1957.2,10.40233882],[1957.1,6.49038816],[1957.0,7.24358747],[1956.9,3.53467034]],[[1957.7,2.05],[1957.8,41.84517],[1957.9,4.58446],[1958.0,2.55373],[1958.3,3.071]]]
["bitfinex","ETHUSD",1688429255678,[[1957.3,12.77235],[1957.2,10.40233882],[1957.1,6.49038816],[1957.0,7.24358747],[1956.9,3.53467034]],[[1957.7,7.15806],[1957.8,6.62728],[1957.9,4.58446],[1958.0,2.55373],[1958.1,82.11814724]]]
["bitfinex","ETHUSD",1688429255863,[[1957.3,12.77235],[1957.2,10.40233882],[1957.1,6.49038816],[1957.0,7.24358747],[1956.9,3.53467034]],[[1957.6,0.00289119],[1957.7,12.26612],[1957.8,4.07571986],[1957.9,2.0307],[1958.0,2.55373]]]
["bitfinex","ETHUSD",1688429256071,[[1957.3,12.77235],[1957.2,10.40233882],[1957.1,6.50444179],[1957.0,7.24358747],[1956.9,3.53467034]],[[1957.6,0.00289119],[1957.7,12.26612],[1957.8,4.07571986],[1957.9,2.0307],[1958.0,2.55373]]]
["bitfinex","ETHUSD",1688429256270,[[1957.3,12.77235],[1957.2,10.40233882],[1957.1,6.50444179],[1957.0,7.24358747],[1956.9,4.83867034]],[[1957.6,0.00289119],[1957.7,13.57012],[1957.8,4.07571986],[1957.9,2.0307],[1958.0,2.55373]]]
["bitfinex","ETHUSD",1688429256453,[[1957.3,12.77235],[1957.2,10.40233882],[1957.1,6.50444179],[1957.0,7.24358747],[1956.9,4.83867034]],[[1957.6,5.11120119],[1957.7,8.46206],[1957.8,4.07571986],[1957.9,2.0307],[1958.0,2.55373]]]
["bitfinex","ETHUSD",1688429257081,[[1957.3,12.77235],[1957.2,5.01933882],[1957.1,6.50444179],[1957.0,7.24358747],[1956.9,4.83867034]],[[1957.6,5.11120119],[1957.7,8.46206],[1957.8,4.07571986],[1957.9,2.0307],[1958.0,2.55373]]]
["bitfinex","ETHUSD",1688429257307,[[1957.3,12.77235],[1957.1,3.94565363],[1957.0,9.79842747],[1956.9,3.0],[1956.8,12.04910034]],[[1957.6,5.11120119],[1957.7,8.46206],[1957.8,4.07571986],[1957.9,2.0307],[1958.0,2.55373]]]
["bitfinex","ETHUSD",1688429257308,[[1957.3,12.77235],[1957.1,3.94565363],[1957.0,9.79842747],[1956.9,3.0],[1956.8,12.04910034]],[[1957.6,5.11120119],[1957.7,3.354],[1957.8,4.07571986],[1957.9,2.0307],[1958.0,2.55373]]]
["bitfinex","ETHUSD",1688429257601,[[1957.3,12.77235],[1957.1,1.71455363],[1957.0,9.79842747],[1956.9,3.0],[1956.8,12.04910034]],[[1957.6,6.41520119],[1957.7,2.05],[1957.8,4.07571986],[1957.9,2.0307],[1958.0,2.55373]]]
["bitfinex","ETHUSD",1688429257802,[[1957.3,12.77235],[1957.1,1.71455363],[1957.0,11.98002747],[1956.9,3.0],[1956.8,12.04910034]],[[1957.6,6.41520119],[1957.7,7.1582],[1957.8,4.07571986],[1957.9,2.0307],[1958.0,2.55373]]]
["bitfinex","ETHUSD",1688429258415,[[1957.3,12.77235],[1957.1,7.09755363],[1957.0,11.98002747],[1956.9,3.0],[1956.8,12.04910034]],[[1957.6,6.41520119],[1957.7,7.1582],[1957.8,4.07571986],[1957.9,2.0307],[1958.0,2.55373]]]
["bitfinex","ETHUSD",1688429258725,[[1957.3,12.77235],[1957.1,9.65229363],[1957.0,9.42518747],[1956.9,3.0],[1956.8,12.04910034]],[[1957.6,6.41520119],[1957.7,7.1582],[1957.8,4.07571986],[1957.9,2.0307],[1958.0,2.55373]]]
["bitfinex","ETHUSD",1688429260255,[[1957.3,12.77235],[1957.1,9.65229363],[1957.0,7.24358747],[1956.9,3.0],[1956.8,12.04910034]],[[1957.6,12.88085131],[1957.7,4.60402],[1957.8,1.52182986],[1957.9,2.0307],[1958.0,2.55373]]]
["bitfinex","ETHUSD",1688429260457,[[1957.3,12.77235],[1957.1,4.26929363],[1957.0,7.24358747],[1956.9,3.0],[1956.8,12.04910034]],[[1957.6,12.88085131],[1957.7,4.60402],[1957.8,1.52182986],[1957.9,2.0307],[1958.0,2.55373]]]
["bitfinex","ETHUSD",1688429260901,[[1957.3,12.77235],[1957.1,4.26929363],[1957.0,7.24358747],[1956.9,5.1878],[1956.8,12.04910034]],[[1957.6,12.88085131],[1957.7,4.60402],[1957.8,1.52182986],[1957.9,2.0307],[1958.0,2.55373]]]
["bitfinex","ETHUSD",1688429261600,[[1957.3,12.77235],[1957.1,9.65229363],[1957.0,7.24358747],[1956.9,5.1878],[1956.8,12.04910034]],[[1957.6,12.88085131],[1957.7,4.60402],[1957.8,1.52182986],[1957.9,2.0307],[1958.0,2.55373]]]
["bitfinex","ETHUSD",1688429262298,[[1957.3,12.77235],[1957.1,4.26929363],[1957.0,7.24358747],[1956.9,5.1878],[1956.8,12.04910034]],[[1957.6,12.88085131],[1957.7,4.60402],[1957.8,1.52182986],[1957.9,2.0307],[1958.0,2.55373]]]
["bitfinex","ETHUSD",1688429262465,[[1957.3,12.77235],[1957.1,9.65229363],[1957.0,7.24358747],[1956.9,5.1878],[1956.8,12.04910034]],[[1957.6,12.88085131],[1957.7,4.60402],[1957.8,1.52182986],[1957.9,2.0307],[1958.0,2.55373]]]
["bitfinex","ETHUSD",1688429263196,[[1957.3,12.77235],[1957.1,9.65229363],[1957.0,7.24358747],[1956.9,5.1878],[1956.8,12.04910034]],[[1957.6,7.77254131],[1957.7,7.1582],[1957.8,4.07574986],[1957.9,2.0307],[1958.0,2.55373]]]
["bitfinex","ETHUSD",1688429263376,[[1957.3,12.77235],[1957.1,9.65229363],[1957.0,7.24358747],[1956.9,5.1878],[1956.8,12.04910034]],[[1957.6,1.30689119],[1957.7,12.26641],[1957.8,4.07574986],[1957.9,2.0307],[1958.0,2.55373]]]
["bitfinex","ETHUSD",1688429264815,[[1957.3,12.77235],[1957.1,9.65229363],[1957.0,7.24358747],[1956.9,5.1878],[1956.8,12.04910034]],[[1957.6,1.30689119],[1957.7,7.1582],[1957.8,9.18366986],[1957.9,2.0307],[1958.0,2.55373]]]
["bitfinex","ETHUSD",1688429265180,[[1957.3,12.77235],[1957.1,9.65229363],[1957.0,7.24358747],[1956.9,5.1878],[1956.8,12.04910034]],[[1957.6,0.00289119],[1957.7,8.4522],[1957.8,9.18366986],[1957.9,2.0307],[1958.0,2.55373]]]
["bitfinex","ETHUSD",1688429265875,[[1957.3,12.77235],[1957.1,9.65229363],[1957.0,7.24358747],[1956.9,5.1878],[1956.8,12.04910034]],[[1957.6,0.00289119],[1957.7,13.56034],[1957.8,4.07574986],[1957.9,2.0307],[1958.0,2.55373]]]
["bitfinex","ETHUSD",1688429268109,[[1957.3,12.77235],[1957.1,9.65229363],[1957.0,7.24358747],[1956.9,5.1878],[1956.8,12.04910034]],[[1957.6,0.00289119],[1957.7,8.45214],[1957.8,4.07574986],[1957.9,2.0307],[1958.0,2.55373]]]
["bitfinex","ETHUSD",1688429268444,[[1957.3,12.77235],[1957.1,9.65229363],[1957.0,7.24358747],[1956.9,5.1878],[1956.8,12.04910034]],[[1957.6,5.11124119],[1957.7,8.45214],[1957.8,4.07574986],[1957.9,2.0307],[1958.0,2.55373]]]
["bitfinex","ETHUSD",1688429269889,[[1957.3,10.21788],[1957.2,2.55463],[1957.1,9.65229363],[1957.0,7.24358747],[1956.9,5.1878]],[[1957.6,5.11124119],[1957.7,8.45214],[1957.8,4.07574986],[1957.9,2.0307],[1958.0,2.55373]]]
["bitfinex","ETHUSD",1688429270092,[[1957.3,10.21788],[1957.2,2.55463],[1957.1,9.65229363],[1957.0,2.13395747],[1956.9,5.1878]],[[1957.6,10.21959119],[1957.7,5.89802],[1957.8,4.07574986],[1957.9,2.0307],[1990.8,612.7973813]]]
["bitfinex","ETHUSD",1688429270290,[[1957.3,10.21788],[1957.2,2.55463],[1957.1,9.65229363],[1957.0,2.13395747],[1956.9,5.1878]],[[1957.6,10.21959119],[1957.7,5.89802],[1957.8,4.07574986],[1957.9,2.0307],[1958.3,10.6283392]]]
["bitfinex","ETHUSD",1688429271209,[[1957.3,10.21788],[1957.2,2.55463],[1957.1,9.65229363],[1957.0,1.72986102],[1956.9,5.1878]],[[1957.6,10.21959119],[1957.7,5.89802],[1957.8,4.07574986],[1957.9,2.0307],[1958.3,10.6283392]]]
["bitfinex","ETHUSD",1688429271819,[[1957.3,10.21788],[1957.2,2.9552505],[1957.1,9.65229363],[1957.0,1.72986102],[1956.9,5.1878]],[[1957.6,10.21959119],[1957.7,5.89802],[1957.8,4.07574986],[1957.9,2.0307],[1958.3,10.6283392]]]
["bitfinex","ETHUSD",1688429276219,[[1957.3,10.21788],[1957.2,2.9552505],[1957.1,9.65229363],[1957.0,1.72986102],[1956.9,5.72247034]],[[1957.6,10.21959119],[1957.7,5.89802],[1957.8,4.07574986],[1957.9,2.0307],[1958.3,10.6283392]]]
["bitfinex","ETHUSD",1688429278381,[[1957.3,11.53519305],[1957.2,2.9552505],[1957.1,5.56029363],[1957.0,1.72986102],[1956.9,5.1878]],[[1957.6,5.11124119],[1957.7,2.05],[1957.8,0.00232986],[1957.9,2.0307],[1958.1,81.71]]]
["bitfinex","ETHUSD",1688429278581,[[1957.3,11.53519305],[1957.2,2.9552505],[1957.1,5.56029363],[1957.0,1.72986102],[1956.9,5.72247034]],[[1957.6,5.11124119],[1957.7,2.05],[1957.8,0.00232986],[1957.9,2.0307],[1958.0,1.304]]]
["bitfinex","ETHUSD",1688429278820,[[1957.3,11.53519305],[1957.2,2.9552505],[1957.1,5.56029363],[1957.0,1.72986102],[1956.9,5.72247034]],[[1957.6,5.11124119],[1957.7,2.05],[1957.8,1.59962986],[1957.9,2.0307],[1958.0,1.304]]]
["bitfinex","ETHUSD",1688429279507,[[1957.3,11.53519305],[1957.2,8.3382505],[1957.1,5.56029363],[1957.0,1.72986102],[1956.9,5.72247034]],[[1957.6,5.11124119],[1957.7,2.05],[1957.8,1.59962986],[1957.9,3.3247],[1960.5,144.68453943]]]
["bitfinex","ETHUSD",1688429279724,[[1957.3,11.53519305],[1957.2,2.9552505],[1957.1,5.56029363],[1957.0,1.72986102],[1956.9,5.72247034]],[[1957.6,10.21959119],[1957.7,4.6041],[1957.8,1.59962986],[1957.9,5.8785],[1960.5,144.68453943]]]
["bitfinex","ETHUSD",1688429280117,[[1957.3,11.53519305],[1957.2,5.2813505],[1957.1,5.56029363],[1957.0,1.72986102],[1956.9,3.53467034]],[[1957.6,10.21959119],[1957.7,4.6041],[1957.8,1.59962986],[1957.9,5.8785],[1960.5,144.68453943]]]
["bitfinex","ETHUSD",1688429280509,[[1957.3,11.53519305],[1957.2,10.6643505],[1957.1,5.56029363],[1957.0,1.72986102],[1956.9,3.53467034]],[[1957.6,10.21959119],[1957.7,4.6041],[1957.8,1.59962986],[1957.9,5.8785],[1960.5,144.68453943]]]
["bitfinex","ETHUSD",1688429280840,[[1957.3,11.53519305],[1957.2,10.6643505],[1957.1,5.56029363],[1957.0,1.72986102],[1956.9,3.53467034]],[[1957.6,10.21959119],[1957.7,4.6041],[1957.8,1.59962986],[1957.9,5.8785],[1959.5,121.19]]]
["bitfinex","ETHUSD",1688429282940,[[1957.3,11.53519305],[1957.2,10.6643505],[1957.1,5.56029363],[1957.0,1.72986102],[1956.9,4.33667585]],[[1957.6,10.21959119],[1957.7,4.6041],[1957.8,1.59962986],[1957.9,5.8785],[1959.5,121.19]]]
["bitfinex","ETHUSD",1688429283238,[[1957.3,11.53519305],[1957.2,10.6643505],[1957.1,5.56029363],[1957.0,2.26453136],[1956.9,3.80200551]],[[1957.6,10.21959119],[1957.7,4.6041],[1957.8,1.59962986],[1957.9,5.8785],[1959.5,121.19]]]
["bitfinex","ETHUSD",1688429283535,[[1957.3,19.47272305],[1957.2,2.7267205],[1957.1,5.56029363],[1957.0,2.26453136],[1956.9,4.30200551]],[[1957.6,5.11124119],[1957.7,7.1582],[1957.8,0.00232986],[1957.9,5.8785],[1959.5,121.19]]]
["bitfinex","ETHUSD",1688429283741,[[1957.3,20.77672305],[1957.2,5.2813405],[1957.1,7.34474034],[1957.0,2.53186653],[1956.9,14.78954068]],[[1957.6,0.00289119],[1957.7,0.05],[1957.9,7.2076],[1958.0,1.646],[1959.5,121.19]]]
["bitfinex","ETHUSD",1688429283742,[[1957.3,20.77672305],[1957.2,5.2813405],[1957.1,7.34474034],[1957.0,2.53186653],[1956.9,14.78954068]],[[1957.6,0.00289119],[1957.7,0.05],[1957.9,7.2076],[1958.0,1.646],[1958.1,85.56758]]]
["bitfinex","ETHUSD",1688429284042,[[1957.5,12.77137],[1957.4,2.07767231],[1957.3,10.55884305],[1957.2,2.7267205],[1957.1,10.84474034]],[[1957.6,0.00289119],[1957.7,0.05],[1957.9,7.2076],[1958.0,9.30706],[1958.1,80.014]]]
["bitfinex","ETHUSD",1688429284216,[[1957.5,12.77137],[1957.4,2.07767231],[1957.3,12.39624305],[1957.2,2.7267205],[1957.1,9.14424034]],[[1957.6,0.00289119],[1957.7,0.05],[1957.9,7.2076],[1958.0,9.30706],[1958.1,80.014]]]
["bitfinex","ETHUSD",1688429284538,[[1957.5,12.77137],[1957.4,2.07767231],[1957.3,12.39624305],[1957.2,2.7267205],[1957.1,9.14424034]],[[1957.6,0.00289119],[1957.7,0.05],[1957.9,12.31524],[1958.0,4.19964],[1958.1,80.014]]]
["bitfinex","ETHUSD",1688429284740,[[1957.5,12.77137],[1957.4,2.07767231],[1957.3,12.39624305],[1957.2,2.7267205],[1957.1,9.14424034]],[[1957.6,0.00289119],[1957.7,0.05],[1957.9,7.2076],[1958.0,9.30704],[1958.1,80.014]]]
["bitfinex","ETHUSD",1688429285032,[[1957.5,12.77137],[1957.4,2.07767231],[1957.3,12.39624305],[1957.2,2.7267205],[1957.1,9.14424034]],[[1957.6,0.00289119],[1957.7,0.05],[1957.9,12.31526],[1958.0,4.19964],[1958.1,80.014]]]
["bitfinex","ETHUSD",1688429286633,[[1957.5,12.77137],[1957.4,2.07767231],[1957.3,12.39624305],[1957.2,2.7267205],[1957.1,9.94624585]],[[1957.6,0.00289119],[1957.7,0.05],[1957.9,12.31526],[1958.0,4.19964],[1958.1,80.014]]]
["bitfinex","ETHUSD",1688429286853,[[1957.5,12.77137],[1957.4,2.07767231],[1957.3,12.39624305],[1957.2,2.7267205],[1957.1,9.14424034]],[[1957.6,0.00289119],[1957.7,0.05],[1957.9,12.31526],[1958.0,4.19964],[1958.1,78.71]]]
["bitfinex","ETHUSD",1688429287019,[[1957.5,12.77137],[1957.4,2.07767231],[1957.3,12.39624305],[1957.2,2.7267205],[1957.1,9.94624585]],[[1957.6,0.00289119],[1957.7,0.05],[1957.9,7.2076],[1958.0,9.30705],[1958.1,78.71]]]
["bitfinex","ETHUSD",1688429287209,[[1957.5,12.77137],[1957.4,2.07767231],[1957.3,12.41029525],[1957.2,2.7267205],[1957.1,9.94624585]],[[1957.6,0.00289119],[1957.7,0.05],[1957.9,7.2076],[1958.0,9.30705],[1958.1,78.71]]]
["bitfinex","ETHUSD",1688429287507,[[1957.5,12.77137],[1957.4,2.07767231],[1957.3,12.41029525],[1957.2,2.7267205],[1957.1,9.14424034]],[[1957.6,0.00289119],[1957.7,0.05],[1957.9,7.2076],[1958.0,9.30705],[1958.1,78.71]]]
["bitfinex","ETHUSD",1688429287932,[[1957.5,12.77137],[1957.4,2.07767231],[1957.3,12.41029525],[1957.2,2.7267205],[1957.1,9.14424034]],[[1957.6,0.00289119],[1957.7,0.05],[1957.9,7.2076],[1958.0,9.30706],[1958.1,78.71]]]
["bitfinex","ETHUSD",1688429289150,[[1957.5,12.77137],[1957.4,2.07767231],[1957.3,12.41029525],[1957.2,2.7267205],[1957.1,8.64424034]],[[1957.6,0.00289119],[1957.7,0.05],[1957.9,7.2076],[1958.0,9.30706],[1958.1,78.71]]]
["bitfinex","ETHUSD",1688429289443,[[1957.5,12.77137],[1957.4,2.07767231],[1957.3,12.41029525],[1957.2,2.7267205],[1957.1,9.14424034]],[[1957.6,0.00289119],[1957.7,0.05],[1957.9,7.2076],[1958.0,9.30706],[1958.1,78.71]]]
["bitfinex","ETHUSD",1688429290308,[[1957.5,12.77137],[1957.4,4.63203231],[1957.3,9.85576525],[1957.2,2.7267205],[1957.1,9.14424034]],[[1957.6,0.00289119],[1957.7,0.05],[1957.9,2.1],[1958.0,6.7534],[1958.1,83.8171]]]
["bitfinex","ETHUSD",1688429291046,[[1957.5,12.77137],[1957.4,4.63203231],[1957.3,9.85576525],[1957.2,2.7267205],[1957.1,9.94624585]],[[1957.6,0.00289119],[1957.7,0.05],[1957.9,2.1],[1958.0,6.7534],[1958.1,83.8171]]]
["bitfinex","ETHUSD",1688429291212,[[1957.5,12.77137],[1957.4,4.63203231],[1957.3,9.85576525],[1957.2,2.85366677],[1957.1,9.14424034]],[[1957.6,0.00289119],[1957.7,0.05],[1957.9,2.1],[1958.0,6.7534],[1958.1,83.8171]]]
["bitfinex","ETHUSD",1688429291405,[[1957.5,12.77137],[1957.4,4.63203231],[1957.3,9.85576525],[1957.2,2.85366677],[1957.1,9.14424034]],[[1957.6,0.00289119],[1957.7,0.05],[1957.9,2.1],[1958.0,11.86078],[1958.1,78.71]]]
["bitfinex","ETHUSD",1688429291906,[[1957.5,12.77137],[1957.4,10.01503231],[1957.3,4.47276525],[1957.2,2.85366677],[1957.1,9.94624585]],[[1957.6,0.00289119],[1957.7,0.05],[1957.9,2.1],[1958.0,6.75338],[1958.1,83.81713]]]
["bitfinex","ETHUSD",1688429292152,[[1957.5,12.77137],[1957.4,10.01503231],[1957.3,4.47276525],[1957.2,2.85366677],[1957.1,9.94624585]],[[1957.6,0.00289119],[1957.7,0.05],[1957.9,2.1],[1958.0,11.86076],[1958.1,78.71]]]
["bitfinex","ETHUSD",1688429292347,[[1957.5,12.77137],[1957.4,10.01503231],[1957.3,4.47276525],[1957.2,2.85366677],[1957.1,9.14424034]],[[1957.6,0.00289119],[1957.7,0.05],[1957.9,2.1],[1958.0,11.86076],[1958.1,78.71]]]
["bitfinex","ETHUSD",1688429293621,[[1957.5,12.77137],[1957.4,10.01503231],[1957.3,4.47276525],[1957.2,2.85366677],[1957.1,9.14424034]],[[1957.6,0.00289119],[1957.7,0.05],[1957.9,2.1],[1958.0,11.86076],[1958.1,81.26349]]]
["bitfinex","ETHUSD",1688429293810,[[1957.5,12.77137],[1957.4,10.01503231],[1957.3,4.47276525],[1957.2,2.85366677],[1957.1,8.64424034]],[[1957.6,0.00289119],[1957.7,0.05],[1957.9,2.1],[1958.0,11.86076],[1958.1,81.26349]]]
["bitfinex","ETHUSD",1688429294845,[[1957.5,12.77137],[1957.4,10.01503231],[1957.3,4.47276525],[1957.2,2.85366677],[1957.1,9.14424034]],[[1957.6,0.00289119],[1957.7,0.05],[1957.9,2.1],[1958.0,11.86076],[1958.1,81.26349]]]
["bitfinex","ETHUSD",1688429295859,[[1957.5,12.77137],[1957.4,10.01503231],[1957.3,4.47276525],[1957.2,2.45304627],[1957.1,9.14424034]],[[1957.6,0.00289119],[1957.7,0.05],[1957.9,2.1],[1958.0,11.86076],[1958.1,81.26349]]]
["bitfinex","ETHUSD",1688429296056,[[1957.5,12.77137],[1957.4,10.01503231],[1957.3,4.47276525],[1957.2,2.45304627],[1957.1,4.03467034]],[[1957.6,0.00289119],[1957.7,0.05],[1957.9,2.1],[1958.0,11.86076],[1958.1,81.26349]]]
["bitfinex","ETHUSD",1688429296215,[[1957.5,12.77137],[1957.4,10.42129713],[1957.3,4.47276525],[1957.2,7.56214627],[1957.1,4.03467034]],[[1957.6,0.00289119],[1957.7,0.05],[1957.9,2.1],[1958.0,6.75336],[1958.1,83.81715]]]
["bitfinex","ETHUSD",1688429296420,[[1957.5,12.77137],[1957.4,10.42129713],[1957.3,4.47276525],[1957.2,7.56214627],[1957.1,4.03467034]],[[1957.6,0.00289119],[1957.7,0.05],[1957.9,2.1],[1958.0,11.86072],[1958.1,78.71]]]
["bitfinex","ETHUSD",1688429296674,[[1957.5,19.45337],[1957.4,10.14709713],[1957.3,3.65471305],[1957.2,4.29171661],[1957.1,15.0657028]],[[1957.6,0.00289119],[1957.7,0.05],[1957.9,0.1],[1958.1,80.71],[1958.2,5.10689]]]
["bitfinex","ETHUSD",1688429296870,[[1957.5,19.45337],[1957.4,10.14709713],[1957.3,17.40735339],[1957.2,4.55905178],[1957.1,5.11404797]],[[1957.6,0.00289119],[1957.7,0.05],[1957.9,0.1],[1958.1,32.11],[1958.2,5.10688]]]
["bitfinex","ETHUSD",1688429297024,[[1957.5,19.45337],[1957.4,10.14709713],[1957.3,17.40735339],[1957.2,4.55905178],[1957.1,2.11404797]],[[1957.6,0.00289119],[1957.7,0.05],[1957.9,0.1],[1958.1,32.11],[1958.2,10.21381]]]
["bitfinex","ETHUSD",1688429298060,[[1957.5,19.45337],[1957.4,10.14709713],[1957.3,17.40735339],[1957.2,4.55905178],[1957.1,2.11404797]],[[1957.6,0.00289119],[1957.7,0.05],[1957.9,0.1],[1958.1,37.217],[1958.2,5.10688]]]
["bitfinex","ETHUSD",1688429298228,[[1957.5,19.45337],[1957.4,10.14709713],[1957.3,17.40735339],[1957.2,4.55905178],[1957.1,2.11404797]],[[1957.6,0.00289119],[1957.7,0.05],[1957.9,0.1],[1958.1,42.3241],[1962.7,4.05015908]]]
["bitfinex","ETHUSD",1688429298628,[[1957.5,19.45337],[1957.4,10.14709713],[1957.3,16.87268305],[1957.2,5.09372212],[1957.1,2.11404797]],[[1957.6,0.00289119],[1957.7,0.05],[1957.9,0.1],[1958.1,42.3241],[1958.2,2.55337]]]
["bitfinex","ETHUSD",1688429299153,[[1957.5,19.45337],[1957.4,10.14709713],[1957.3,16.87268305],[1957.2,5.09372212],[1957.1,2.11404797]],[[1957.6,0.00289119],[1957.7,0.05],[1957.9,0.1],[1958.1,43.9415],[1958.2,2.55337]]]
["bitfinex","ETHUSD",1688429299764,[[1957.5,19.45337],[1957.4,10.14709713],[1957.3,17.40735339],[1957.2,4.55905178],[1957.1,2.11404797]],[[1957.6,0.00289119],[1957.7,0.05],[1957.9,0.1],[1958.1,43.9415],[1958.2,2.55337]]]
["bitfinex","ETHUSD",1688429300258,[[1957.5,19.45337],[1957.4,10.16114861],[1957.3,17.40735339],[1957.2,4.55905178],[1957.1,2.11404797]],[[1957.6,0.00289119],[1957.7,0.05],[1957.9,0.1],[1958.1,43.9415],[1958.2,2.55337]]]
["bitfinex","ETHUSD",1688429300458,[[1957.5,19.45337],[1957.4,10.16114861],[1957.3,16.87268305],[1957.2,4.29171661],[1957.1,2.91605348]],[[1957.6,0.00289119],[1957.7,0.05],[1957.9,0.1],[1958.1,43.9415],[1958.2,2.55337]]]
["bitfinex","ETHUSD",1688429300862,[[1957.5,19.45337],[1957.4,10.16114861],[1957.3,16.87268305],[1957.2,5.09372212],[1957.1,2.11404797]],[[1957.6,0.00289119],[1957.7,0.05],[1957.9,0.1],[1958.1,43.9415],[1958.2,2.55337]]]
["bitfinex","ETHUSD",1688429301363,[[1957.5,19.45337],[1957.4,10.16114861],[1957.3,16.87268305],[1957.2,4.29171661],[1957.1,2.91605348]],[[1957.6,0.00289119],[1957.7,0.05],[1957.9,0.1],[1958.1,43.9415],[1958.2,2.55337]]]
["bitfinex","ETHUSD",1688429302066,[[1957.5,19.45337],[1957.4,10.16114861],[1957.3,16.87268305],[1957.2,4.29171661],[1957.1,2.91605348]],[[1957.6,0.00289119],[1957.7,0.05],[1957.9,0.1],[1958.1,38.8344],[1958.2,7.66027]]]
["bitfinex","ETHUSD",1688429302364,[[1957.5,19.45337],[1957.4,10.16114861],[1957.3,16.87268305],[1957.2,4.29171661],[1957.1,1.8467128]],[[1957.6,0.00289119],[1957.7,0.05],[1957.9,0.1],[1958.1,38.8344],[1958.2,5.1069]]]
["bitfinex","ETHUSD",1688429303828,[[1957.5,19.45337],[1957.4,10.16114861],[1957.3,16.87268305],[1957.2,4.29171661],[1957.1,1.8467128]],[[1957.7,0.05],[1957.9,0.1],[1958.1,38.8344],[1958.2,5.1069],[2053.0,0.15139696]]]
["bitfinex","ETHUSD",1688429304028,[[1957.5,19.45337],[1957.4,10.16114861],[1957.3,16.87268305],[1957.2,4.29171661],[1957.1,1.8467128]],[[1957.7,0.05],[1957.9,0.1],[1958.1,38.8344],[1958.2,5.1069],[1961.1,76.4100198]]]
["bitfinex","ETHUSD",1688429307870,[[1957.5,19.45337],[1957.4,10.16114861],[1957.3,16.87268305],[1957.2,4.29171661],[1957.1,1.8467128]],[[1957.7,0.05],[1957.9,0.1],[1958.1,38.8344],[1958.2,5.1069],[1959.7,0.63377059]]]
["bitfinex","ETHUSD",1688429309471,[[1957.5,19.45337],[1957.4,10.16114861],[1957.3,16.87268305],[1957.2,4.29171661],[1957.1,1.8467128]],[[1957.7,0.05],[1957.9,0.1],[1958.1,43.9415],[1958.6,6.671],[1959.7,0.63377059]]]
["bitfinex","ETHUSD",1688429309655,[[1957.5,19.45337],[1957.4,10.16114861],[1957.3,16.87268305],[1957.2,4.29171661],[1957.1,1.8467128]],[[1957.7,0.05],[1957.9,0.1],[1958.1,38.8344],[1958.2,5.10689],[1958.6,6.671]]]
["bitfinex","ETHUSD",1688429309829,[[1957.5,19.45337],[1957.4,10.16114861],[1957.3,16.87268305],[1957.2,4.29171661],[1957.1,1.8467128]],[[1957.7,0.05],[1957.9,0.1],[1958.1,43.9415],[1958.6,6.671],[2057.4,0.09442634]]]
["bitfinex","ETHUSD",1688429310027,[[1957.5,19.45337],[1957.4,10.16114861],[1957.3,16.87268305],[1957.2,4.29171661],[1957.1,1.8467128]],[[1957.7,0.05],[1957.9,0.1],[1958.1,38.8344],[1958.2,5.1069],[1958.6,6.671]]]
["bitfinex","ETHUSD",1688429311367,[[1957.5,6.682],[1957.4,2.49798861],[1957.3,6.65471305],[1957.2,4.29171661],[1957.1,1.8467128]],[[1957.7,0.05],[1957.9,0.1],[1958.1,38.8345],[1958.5,0.50442142],[1958.6,6.671]]]
["bitfinex","ETHUSD",1688429311541,[[1957.5,19.45337],[1957.4,10.16114861],[1957.3,15.55537],[1957.2,4.29171661],[1957.1,1.8467128]],[[1957.7,0.05],[1957.9,0.1],[1958.1,38.83448],[1958.2,5.10689],[1958.3,2.55331]]]
["bitfinex","ETHUSD",1688429311864,[[1957.6,7.328337],[1957.5,14.07037],[1957.4,10.16114861],[1957.3,15.55537],[1957.2,4.29171661]],[[1957.7,0.05],[1957.9,0.1],[1958.1,38.83448],[1958.2,5.10689],[1958.3,2.55331]]]
["bitfinex","ETHUSD",1688429312065,[[1957.6,14.716057],[1957.5,9.23627],[1957.4,7.60678861],[1957.3,15.55537],[1957.2,4.29171661]],[[1957.7,0.05],[1957.9,0.1],[1958.1,43.9416],[1958.3,3.85531],[1958.4,2.081]]]
["bitfinex","ETHUSD",1688429312369,[[1957.6,20.099057],[1957.5,3.85327],[1957.4,7.60678861],[1957.3,15.55537],[1957.2,4.29171661]],[[1957.7,0.05],[1957.9,0.1],[1958.1,43.9416],[1958.3,3.85531],[1958.4,2.081]]]
["bitfinex","ETHUSD",1688429313033,[[1957.6,20.099057],[1957.5,5.748654],[1957.4,7.60678861],[1957.3,13.71797],[1957.2,4.29171661]],[[1957.7,0.05],[1957.9,0.1],[1958.1,43.9416],[1958.3,3.85531],[1958.4,2.081]]]
["bitfinex","ETHUSD",1688429313673,[[1957.6,20.099057],[1957.5,4.449654],[1957.4,7.60678861],[1957.3,15.02197],[1957.2,2.98771661]],[[1957.7,0.05],[1957.9,0.1],[1958.1,43.9416],[1958.2,1.304],[1958.3,2.55331]]]
["bitfinex","ETHUSD",1688429315075,[[1957.6,17.544917],[1957.5,4.449654],[1957.4,7.60678861],[1957.3,15.02197],[1957.2,2.98771661]],[[1957.7,0.05],[1957.9,0.1],[1958.1,38.83453],[1958.2,1.304],[1958.3,2.55333]]]
["bitfinex","ETHUSD",1688429315253,[[1957.6,17.544917],[1957.5,4.449654],[1957.4,7.60678861],[1957.3,15.02197],[1957.2,2.98771661]],[[1957.7,0.05],[1957.9,0.1],[1958.1,40.72393],[1958.2,1.304],[1958.3,2.55333]]]
["bitfinex","ETHUSD",1688429315760,[[1957.6,20.099057],[1957.5,4.449654],[1957.4,7.60678861],[1957.3,15.02197],[1957.2,2.98771661]],[[1957.7,0.05],[1957.9,0.1],[1958.1,45.8311],[1958.2,1.304],[1958.3,2.55333]]]
["bitfinex","ETHUSD",1688429317877,[[1957.6,20.099057],[1957.5,4.449654],[1957.4,7.60678861],[1957.3,15.02197],[1957.2,2.98771661]],[[1957.7,0.05],[1957.9,0.1],[1958.1,45.8311],[1958.2,3.85737],[1958.3,2.55333]]]
["bitfinex","ETHUSD",1688429319308,[[1957.6,14.716057],[1957.5,8.141754],[1957.4,7.60678861],[1957.3,15.02197],[1957.2,2.98771661]],[[1957.7,0.05],[1957.9,0.1],[1958.0,5.10732],[1958.1,40.72393],[1958.2,3.85737]]]
["bitfinex","ETHUSD",1688429319519,[[1957.6,12.77072],[1957.5,8.141754],[1957.4,7.60678861],[1957.3,15.02197],[1957.2,2.98771661]],[[1957.7,0.05],[1957.9,0.1],[1958.0,5.10732],[1958.1,40.72393],[1958.2,3.85737]]]
["bitfinex","ETHUSD",1688429319717,[[1957.6,12.77072],[1957.5,8.141754],[1957.4,9.30778861],[1957.3,15.02197],[1957.2,2.98771661]],[[1957.7,0.05],[1957.9,0.1],[1958.0,5.10732],[1958.1,40.72393],[1958.2,3.85737]]]
["bitfinex","ETHUSD",1688429320013,[[1957.5,10.2169],[1957.4,2.96065482],[1957.3,3.0],[1957.2,5.00759627],[1957.1,2.32567034]],[[1957.7,0.05],[1957.8,5.10788],[1957.9,1.404],[1958.0,2.55371],[1958.1,38.17031]]]
["bitfinex","ETHUSD",1688429320171,[[1957.6,10.21658],[1957.5,2.55426],[1957.4,2.96065482],[1957.3,3.0],[1957.2,2.45304627]],[[1957.7,0.05],[1957.8,5.10788],[1957.9,6.51167],[1958.0,2.55371],[1958.1,38.17031]]]
["bitfinex","ETHUSD",1688429320375,[[1957.6,10.21658],[1957.5,2.55426],[1957.4,2.96065482],[1957.3,8.383],[1957.2,2.45304627]],[[1957.7,0.05],[1957.8,5.10788],[1957.9,8.17807],[1958.0,2.55371],[1958.1,36.55291]]]
["bitfinex","ETHUSD",1688429320575,[[1957.6,10.21658],[1957.5,2.55426],[1957.4,2.96065482],[1957.3,8.383],[1957.2,2.45304627]],[[1957.7,0.05],[1957.8,6.41188],[1957.9,6.87639986],[1958.0,2.55371],[1958.1,36.55291]]]
["bitfinex","ETHUSD",1688429322378,[[1957.6,10.21658],[1957.5,2.55426],[1957.4,2.96065482],[1957.3,8.383],[1957.2,2.98771661]],[[1957.7,0.05],[1957.8,1.304],[1957.9,11.98408986],[1958.0,2.55371],[1958.1,36.55291]]]
["bitfinex","ETHUSD",1688429322616,[[1957.5,5.10843],[1957.4,0.40626482],[1957.3,8.383],[1957.2,5.00762627],[1957.1,9.66956085]],[[1957.7,6.45203],[1957.8,5.10787],[1957.9,6.32251986],[1958.0,2.55371],[1958.1,31.9994]]]
["bitfinex","ETHUSD",1688429322797,[[1957.5,5.10843],[1957.4,2.96064482],[1957.2,10.39062627],[1957.1,10.84501034],[1957.0,1.84197639]],[[1957.6,1.302],[1957.7,0.05],[1957.8,10.21582],[1957.9,6.32019],[1958.0,2.55371]]]
["bitfinex","ETHUSD",1688429322984,[[1957.5,10.21698],[1957.4,2.96064482],[1957.2,10.39062627],[1957.1,10.84501034],[1957.0,1.84197639]],[[1957.6,1.302],[1957.7,0.05],[1957.8,10.21582],[1957.9,6.32019],[1958.0,2.55371]]]
["bitfinex","ETHUSD",1688429323188,[[1957.5,10.21698],[1957.4,2.96064482],[1957.2,10.39062627],[1957.1,10.84501034],[1957.0,2.86454339]],[[1957.6,1.302],[1957.7,5.15805],[1957.8,5.10787],[1957.9,6.32019],[1958.0,2.55371]]]
["bitfinex","ETHUSD",1688429323541,[[1957.5,10.21698],[1957.4,2.96064482],[1957.2,5.00762627],[1957.1,10.84501034],[1957.0,2.86454339]],[[1957.6,1.302],[1957.7,5.15805],[1957.8,5.11019986],[1957.9,6.32019],[1958.0,2.55371]]]
["bitfinex","ETHUSD",1688429323712,[[1957.5,10.21698],[1957.4,2.96064482],[1957.2,5.00762627],[1957.1,16.22801034],[1957.0,2.86454339]],[[1957.6,1.302],[1957.7,5.15805],[1957.8,5.11019986],[1957.9,6.32019],[1958.0,2.55371]]]
["bitfinex","ETHUSD",1688429323892,[[1957.5,10.21698],[1957.4,2.96064482],[1957.2,10.39062627],[1957.1,10.84501034],[1957.0,2.86454339]],[[1957.6,1.302],[1957.7,5.15805],[1957.8,5.11019986],[1957.9,6.32019],[1958.0,2.55371]]]
["bitfinex","ETHUSD",1688429324495,[[1957.5,10.21698],[1957.4,2.96064482],[1957.2,5.00762627],[1957.1,10.84501034],[1957.0,2.86454339]],[[1957.6,1.302],[1957.7,5.15805],[1957.8,5.11019986],[1957.9,6.32019],[1958.0,2.55371]]]
["bitfinex","ETHUSD",1688429324699,[[1957.5,10.21698],[1957.4,2.96064482],[1957.2,5.00762627],[1957.1,16.22801034],[1957.0,1.84197639]],[[1957.6,1.302],[1957.7,5.15805],[1957.8,0.00232986],[1957.9,6.32019],[1958.0,2.55371]]]
["bitfinex","ETHUSD",1688429324901,[[1957.5,10.21698],[1957.4,2.96064482],[1957.2,5.00762627],[1957.1,16.22801034],[1957.0,1.84197639]],[[1957.6,1.302],[1957.7,5.15805],[1957.8,5.11024986],[1957.9,6.32019],[1958.0,2.55371]]]
["bitfinex","ETHUSD",1688429327399,[[1957.5,10.21698],[1957.4,2.96064482],[1957.2,5.02167919],[1957.1,16.22801034],[1957.0,1.84197639]],[[1957.6,1.302],[1957.7,5.15805],[1957.8,5.11024986],[1957.9,6.32019],[1958.0,2.55371]]]
["bitfinex","ETHUSD",1688429327996,[[1957.5,10.21698],[1957.4,2.96064482],[1957.2,5.02167919],[1957.1,16.22801034],[1957.0,1.84197639]],[[1957.6,1.302],[1957.7,0.05],[1957.8,5.11021986],[1957.9,6.32019],[1958.2,2.55343]]]
["bitfinex","ETHUSD",1688429328323,[[1957.5,10.21698],[1957.4,2.96064482],[1957.2,5.02167919],[1957.1,16.22801034],[1957.0,1.84197639]],[[1957.6,1.302],[1957.7,5.15804],[1957.8,5.11021986],[1957.9,6.32019],[1958.2,2.55343]]]
["bitfinex","ETHUSD",1688429329096,[[1957.5,12.77125],[1957.4,0.40626482],[1957.2,5.02166919],[1957.1,16.22801034],[1957.0,1.84197639]],[[1957.7,0.05],[1957.8,5.11021986],[1957.9,11.42786],[1958.1,34.55293],[1962.2,6.65175209]]]
["bitfinex","ETHUSD",1688429329297,[[1957.5,12.77125],[1957.4,0.40626482],[1957.2,5.02166919],[1957.1,16.22801034],[1957.0,3.14097639]],[[1957.7,0.05],[1957.8,5.11021986],[1957.9,12.73186],[1958.1,34.55293],[1960.4,22.944]]]
["bitfinex","ETHUSD",1688429329945,[[1957.5,12.77125],[1957.4,0.40626482],[1957.2,5.02166919],[1957.1,16.22801034],[1957.0,3.14097639]],[[1957.7,0.05],[1957.8,5.11021986],[1957.9,12.73186],[1958.1,34.55293],[1960.0,2.63904108]]]
["bitfinex","ETHUSD",1688429330150,[[1957.5,12.77125],[1957.4,0.40626482],[1957.2,5.02166919],[1957.1,16.22801034],[1957.0,3.14097639]],[[1957.7,0.05],[1957.8,10.21812986],[1957.9,7.62419],[1958.1,34.55293],[1960.0,2.63904108]]]
["bitfinex","ETHUSD",1688429330433,[[1957.5,12.77125],[1957.4,0.40626482],[1957.2,5.02166919],[1957.1,16.22801034],[1957.0,3.14097639]],[[1957.7,1.07681299],[1957.8,10.21812986],[1957.9,7.62419],[1958.1,34.55293],[1958.4,9.50144]]]
["bitfinex","ETHUSD",1688429331636,[[1957.5,12.77125],[1957.4,0.40626482],[1957.2,5.02166919],[1957.1,16.22801034],[1957.0,3.14097639]],[[1957.7,1.07681299],[1957.8,10.21812986],[1957.9,7.62419],[1958.1,34.55293],[1958.3,0.41800778]]]
["bitfinex","ETHUSD",1688429332436,[[1957.5,12.77125],[1957.4,0.40626482],[1957.2,5.02166919],[1957.1,16.22801034],[1957.0,3.14097639]],[[1957.7,0.05],[1957.8,5.11021986],[1957.9,7.62419],[1958.1,34.55293],[1958.3,0.41800778]]]
["bitfinex","ETHUSD",1688429332743,[[1957.5,12.77125],[1957.4,0.40626482],[1957.2,5.02166919],[1957.1,16.22801034],[1957.0,3.14097639]],[[1957.7,0.05],[1957.8,5.11021986],[1957.9,10.17806],[1958.0,2.55366],[1958.1,34.55293]]]
["bitfinex","ETHUSD",1688429333539,[[1957.5,12.77125],[1957.4,0.40626482],[1957.2,5.02166919],[1957.1,16.22801034],[1957.0,4.21031707]],[[1957.7,0.05],[1957.8,5.11021986],[1957.9,10.17806],[1958.0,2.55366],[1958.1,34.55293]]]
["bitfinex","ETHUSD",1688429333737,[[1957.5,12.77125],[1957.4,0.40626482],[1957.3,1.6884],[1957.2,5.02166919],[1957.1,14.52701034]],[[1957.7,0.05],[1957.8,5.11021986],[1957.9,10.17806],[1958.0,2.55366],[1958.1,34.55293]]]
["bitfinex","ETHUSD",1688429334707,[[1957.5,12.77125],[1957.4,0.40626482],[1957.3,4.2429],[1957.2,2.46709919],[1957.1,14.52701034]],[[1957.7,0.05],[1957.8,5.11021986],[1957.9,10.17806],[1958.0,2.55366],[1958.1,34.55293]]]
["bitfinex","ETHUSD",1688429337238,[[1957.5,12.77125],[1957.4,0.40626482],[1957.3,4.2429],[1957.2,2.46709919],[1957.1,14.52701034]],[[1957.7,0.05],[1957.8,0.00232986],[1957.9,10.17806],[1958.0,2.55366],[1958.1,31.9994]]]
["bitfinex","ETHUSD",1688429337539,[[1957.5,12.77125],[1957.4,0.40626482],[1957.3,4.2429],[1957.2,2.46709919],[1957.1,14.52701034]],[[1957.7,0.05],[1957.8,5.11019986],[1957.9,10.17806],[1958.0,2.55366],[1958.1,31.9994]]]
["bitfinex","ETHUSD",1688429338546,[[1957.5,12.77125],[1957.4,0.40626482],[1957.3,4.2429],[1957.2,2.46709919],[1957.1,14.52701034]],[[1957.7,0.05],[1957.8,5.11019986],[1957.9,5.0704],[1958.0,2.55366],[1958.1,31.9994]]]
["bitfinex","ETHUSD",1688429339308,[[1957.5,12.77125],[1957.4,0.40626482],[1957.3,4.2429],[1957.2,2.46709919],[1957.1,14.52701034]],[[1957.7,0.05],[1957.8,10.21808986],[1957.9,5.0704],[1958.0,2.55366],[1958.1,31.9994]]]
["bitfinex","ETHUSD",1688429340706,[[1957.5,12.77125],[1957.4,0.40626482],[1957.3,4.2429],[1957.2,2.46709919],[1957.1,14.52701034]],[[1957.7,0.05],[1957.8,5.11019986],[1957.9,10.17808],[1958.0,2.55366],[1958.1,31.9994]]]
["bitfinex","ETHUSD",1688429345113,[[1957.5,12.77125],[1957.4,0.40626482],[1957.3,4.2429],[1957.2,2.46709919],[1957.1,14.52701034]],[[1957.7,0.05],[1957.8,10.21807986],[1957.9,5.0704],[1958.0,2.55366],[1958.1,31.9994]]]
["bitfinex","ETHUSD",1688429346055,[[1957.5,12.77125],[1957.4,0.40626482],[1957.3,4.2429],[1957.2,2.46709919],[1957.1,14.52701034]],[[1957.7,0.05],[1957.8,5.11019986],[1957.9,10.17806],[1958.0,2.55366],[1958.1,31.9994]]]
["bitfinex","ETHUSD",1688429347455,[[1957.5,12.77125],[1957.4,0.40626482],[1957.3,9.6259],[1957.2,2.46709919],[1957.1,9.14401034]],[[1957.7,0.05],[1957.8,5.11019986],[1957.9,10.17806],[1958.0,2.55366],[1958.1,31.9994]]]
["bitfinex","ETHUSD",1688429347619,[[1957.5,12.77125],[1957.4,2.96061482],[1957.3,7.0714],[1957.2,4.29171661],[1957.1,9.41134551]],[[1957.7,0.05],[1957.9,2.1],[1958.0,6.4114],[1958.1,37.1064],[1958.4,7.4481]]]
["bitfinex","ETHUSD",1688429348026,[[1957.5,12.77125],[1957.4,2.96061482],[1957.3,7.0714],[1957.2,4.29171661],[1957.1,9.41134551]],[[1957.7,0.05],[1957.9,2.1],[1958.0,11.51876],[1958.1,33.5362],[1958.4,7.4481]]]
["bitfinex","ETHUSD",1688429348360,[[1957.5,12.77125],[1957.4,2.96061482],[1957.3,7.0714],[1957.2,4.29171661],[1957.1,9.41134551]],[[1957.7,0.05],[1957.9,2.1],[1958.0,11.51872],[1958.1,33.5362],[1958.4,7.4481]]]
["bitfinex","ETHUSD",1688429348623,[[1957.5,12.77125],[1957.4,2.96061482],[1957.3,7.0714],[1957.2,4.29171661],[1957.1,9.41134551]],[[1957.7,0.05],[1957.9,2.1],[1958.0,6.41136],[1958.1,38.64333],[1958.4,7.4481]]]
["bitfinex","ETHUSD",1688429348734,[[1957.5,12.77125],[1957.4,2.96061482],[1957.3,7.0714],[1957.2,4.29171661],[1957.1,9.41134551]],[[1957.7,0.05],[1957.9,2.1],[1958.0,11.51874],[1958.1,33.5362],[1958.4,7.4481]]]
["bitfinex","ETHUSD",1688429349441,[[1957.5,12.77125],[1957.4,2.96061482],[1957.3,7.0714],[1957.2,4.29171661],[1957.1,9.41134551]],[[1957.7,0.05],[1957.9,2.1],[1958.0,11.51874],[1958.1,36.08972],[1958.4,4.895]]]
["bitfinex","ETHUSD",1688429350667,[[1957.5,12.77125],[1957.4,2.96061482],[1957.3,7.0714],[1957.2,4.29171661],[1957.1,9.41134551]],[[1957.7,0.05],[1957.9,7.20757],[1958.0,6.41136],[1958.1,36.08972],[1958.4,4.395]]]
["bitfinex","ETHUSD",1688429351280,[[1957.5,12.77125],[1957.4,2.96061482],[1957.3,7.0854522],[1957.2,4.29171661],[1957.1,9.41134551]],[[1957.7,0.05],[1957.9,7.20757],[1958.0,6.41136],[1958.1,36.08972],[1958.4,4.395]]]
["bitfinex","ETHUSD",1688429353166,[[1957.5,12.77125],[1957.4,2.96061482],[1957.3,7.0854522],[1957.2,4.29171661],[1957.1,9.41134551]],[[1957.7,0.05],[1957.9,12.31519],[1958.0,1.304],[1958.1,36.08972],[1958.4,4.895]]]
["bitfinex","ETHUSD",1688429353671,[[1957.5,12.77125],[1957.4,2.96061482],[1957.3,7.0854522],[1957.2,4.29171661],[1957.1,9.41134551]],[[1957.7,0.05],[1957.9,7.20757],[1958.0,6.41141],[1958.1,36.08972],[1958.4,4.895]]]
["bitfinex","ETHUSD",1688429354273,[[1957.5,12.77125],[1957.4,2.96061482],[1957.3,7.0854522],[1957.2,4.29171661],[1957.1,9.41134551]],[[1957.7,0.05],[1957.9,12.3152],[1958.0,1.304],[1958.1,36.08972],[1958.4,4.895]]]
["bitfinex","ETHUSD",1688429355071,[[1957.5,12.77125],[1957.4,2.96061482],[1957.3,7.0854522],[1957.2,4.29171661],[1957.1,9.41134551]],[[1957.7,0.05],[1957.9,12.3152],[1958.0,3.85764],[1958.1,33.5362],[1958.4,4.895]]]
["bitfinex","ETHUSD",1688429355673,[[1957.5,12.76911445],[1957.4,2.96061482],[1957.3,7.0854522],[1957.2,4.29171661],[1957.1,9.41134551]],[[1957.7,0.05],[1957.9,13.8579],[1958.0,3.85764],[1958.1,31.9994],[1958.4,4.895]]]
["bitfinex","ETHUSD",1688429356680,[[1957.5,12.76911445],[1957.4,2.96061482],[1957.3,7.0854522],[1957.2,4.29171661],[1957.1,9.41134551]],[[1957.7,0.05],[1957.9,13.8579],[1958.0,3.85764],[1958.1,31.9994],[1958.4,4.395]]]
["bitfinex","ETHUSD",1688429357169,[[1957.5,12.76911445],[1957.4,2.96061482],[1957.3,7.0854522],[1957.2,4.29171661],[1957.1,9.41134551]],[[1957.7,0.05],[1957.8,5.10779],[1957.9,8.75027],[1958.0,3.85764],[1958.1,31.9994]]]
["bitfinex","ETHUSD",1688429358373,[[1957.5,12.76911445],[1957.4,5.29751482],[1957.3,7.0854522],[1957.2,4.29171661],[1957.1,9.41134551]],[[1957.7,0.05],[1957.8,5.10779],[1957.9,8.75027],[1958.0,3.85764],[1958.1,31.9994]]]
["bitfinex","ETHUSD",1688429358374,[[1957.5,12.76911445],[1957.4,5.29751482],[1957.3,7.0854522],[1957.2,1.96561661],[1957.1,9.41134551]],[[1957.7,0.05],[1957.8,5.10779],[1957.9,8.75027],[1958.0,3.85764],[1958.1,31.9994]]]
["bitfinex","ETHUSD",1688429361004,[[1957.5,12.76911445],[1957.4,5.29751482],[1957.3,7.0854522],[1957.2,1.96561661],[1957.1,9.41134551]],[[1957.7,0.05],[1957.8,5.10779],[1957.9,8.75027],[1958.0,3.85996986],[1958.1,31.9994]]]
["bitfinex","ETHUSD",1688429361366,[[1957.5,12.76911445],[1957.4,5.29751482],[1957.3,7.0854522],[1957.2,1.96561661],[1957.1,9.41134551]],[[1957.7,0.05],[1957.8,5.10779],[1957.9,8.75027],[1958.0,2.55596986],[1958.1,33.3034]]]
["bitfinex","ETHUSD",1688429361876,[[1957.5,12.76911445],[1957.4,2.96061482],[1957.3,0.0140522],[1957.2,1.96561661],[1957.1,5.91134551]],[[1957.7,2.60878816],[1957.8,5.10779],[1957.9,11.82127],[1958.0,2.55596986],[1958.1,33.3034]]]
["bitfinex","ETHUSD",1688429362087,[[1956.9,1.55728434],[1956.8,0.80200551],[1956.7,2.61722549],[1956.6,1.33667585],[1956.4,1.7288517]],[[1957.5,2.0],[1957.6,13.29221816],[1957.7,0.05],[1957.8,5.10777],[1957.9,1.6427]]]
["bitfinex","ETHUSD",1688429362287,[[1956.9,1.55728434],[1956.8,3.35718551],[1956.7,6.71792549],[1956.6,1.33667585],[1956.4,1.7288517]],[[1957.4,7.66780816],[1957.5,4.55433],[1957.6,3.071],[1957.7,2.60401],[1957.8,5.10777]]]
["bitfinex","ETHUSD",1688429362604,[[1957.1,12.77369],[1956.9,3.577614],[1956.8,0.53467034],[1956.7,6.45059032],[1956.6,7.48398068]],[[1957.4,10.18382198],[1957.5,7.1087],[1957.6,5.62517],[1957.7,0.05],[1957.9,4.19653]]]
["bitfinex","ETHUSD",1688429362902,[[1957.1,12.77369],[1956.9,5.432014],[1956.8,1.33667585],[1956.7,4.86352549],[1956.6,13.13431585]],[[1957.4,8.88984198],[1957.5,9.95499],[1957.6,7.46107],[1957.7,2.60404],[1957.9,0.1]]]
["bitfinex","ETHUSD",1688429363093,[[1957.1,10.21889],[1957.0,2.55489],[1956.9,5.432014],[1956.8,1.33667585],[1956.7,4.86352549]],[[1957.4,8.88984198],[1957.5,9.95499],[1957.6,7.46107],[1957.7,2.60404],[1957.9,0.1]]]
["bitfinex","ETHUSD",1688429363280,[[1957.1,12.77369],[1956.9,5.432014],[1956.8,0.53467034],[1956.7,7.59619032],[1956.6,14.20365653]],[[1957.4,8.88984198],[1957.5,9.95499],[1957.6,7.46107],[1957.7,2.60404],[1957.9,0.1]]]
["bitfinex","ETHUSD",1688429363486,[[1957.1,12.77369],[1956.9,5.432014],[1956.8,0.53467034],[1956.7,7.59619032],[1956.6,12.86698068]],[[1957.4,8.88984198],[1957.5,9.95499],[1957.6,7.46107],[1957.7,2.60404],[1957.9,0.1]]]
["bitfinex","ETHUSD",1688429363794,[[1957.1,10.21889],[1957.0,2.55489],[1956.9,5.432014],[1956.8,0.53467034],[1956.7,7.59619032]],[[1957.4,13.99868198],[1957.5,7.40058],[1957.6,4.9069],[1957.7,2.60404],[1957.9,0.1]]]
["bitfinex","ETHUSD",1688429364104,[[1957.1,10.21889],[1957.0,2.55489],[1956.9,5.432014],[1956.8,0.53467034],[1956.7,7.59619032]],[[1957.3,1.3998682],[1957.4,13.99868198],[1957.5,7.40058],[1957.6,4.9069],[1957.7,2.60404]]]
["bitfinex","ETHUSD",1688429364307,[[1957.1,10.21889],[1957.0,2.55489],[1956.9,5.432014],[1956.8,0.53467034],[1956.7,7.59619032]],[[1957.3,6.5089482],[1957.4,8.88984198],[1957.5,7.40058],[1957.6,4.9069],[1957.7,2.60404]]]
["bitfinex","ETHUSD",1688429364610,[[1957.1,10.21889],[1957.0,2.55489],[1956.9,5.432014],[1956.8,0.53467034],[1956.7,6.54830551]],[[1957.3,6.5089482],[1957.4,8.88984198],[1957.5,7.40290986],[1957.6,4.9069],[1957.7,2.60404]]]
["bitfinex","ETHUSD",1688429364818,[[1956.9,1.022614],[1956.7,5.64530034],[1956.6,0.80200551],[1956.5,3.62491068],[1956.4,1.46151653]],[[1957.0,2.0],[1957.2,6.93378816],[1957.3,14.1725582],[1957.4,1.22221382],[1957.5,7.16091]]]
["bitfinex","ETHUSD",1688429365036,[[1956.9,1.022614],[1956.5,5.11097],[1956.4,5.77071022],[1956.3,4.95940551],[1956.2,1.06934068]],[[1957.0,16.07250816],[1957.1,2.55483],[1957.2,4.375],[1957.3,6.5089482],[1957.4,1.22221382]]]
["bitfinex","ETHUSD",1688429365170,[[1956.9,1.022614],[1956.4,5.11125],[1956.3,4.69196954],[1956.2,3.35796551],[1956.1,1.06934068]],[[1957.0,16.07250816],[1957.1,2.55483],[1957.2,4.375],[1957.3,6.5089482],[1957.4,1.22221382]]]
["bitfinex","ETHUSD",1688429365171,[[1956.9,1.022614],[1956.4,5.11125],[1956.3,4.69196954],[1956.2,3.35796551],[1956.1,1.06934068]],[[1957.0,18.62743816],[1957.1,5.62583],[1957.2,1.304],[1957.3,7.0089482],[1957.4,13.22221382]]]
["bitfinex","ETHUSD",1688429365371,[[1956.5,5.11114],[1956.3,3.09037954],[1956.2,3.35796551],[1956.1,1.06934068],[1955.9,5.11252]],[[1956.8,2.0],[1957.0,19.05509484],[1957.1,5.62583],[1957.2,1.304],[1957.3,7.0089482]]]
["bitfinex","ETHUSD",1688429365579,[[1956.5,5.11114],[1956.4,5.11134],[1956.3,3.09037954],[1956.2,3.35796551],[1956.1,2.86414068]],[[1956.7,5.11064],[1956.8,7.11046],[1956.9,2.55507],[1957.0,4.98411498],[1957.1,7.20813]]]
["bitfinex","ETHUSD",1688429365800,[[1956.5,5.11114],[1956.4,5.11134],[1956.3,3.09037954],[1956.2,3.77344964],[1956.1,10.67712797]],[[1956.6,0.01961725],[1956.7,5.11064],[1956.8,7.11046],[1956.9,2.55507],[1957.0,4.98411498]]]
["bitfinex","ETHUSD",1688429366013,[[1956.5,10.2223],[1956.3,2.55581],[1956.2,3.50601367],[1956.1,11.47913348],[1955.4,5.72900813]],[[1956.6,0.01961725],[1956.7,5.11296986],[1956.8,7.11046],[1956.9,2.55507],[1957.0,4.98411498]]]
["bitfinex","ETHUSD",1688429366215,[[1956.3,2.55581],[1956.2,3.50601367],[1956.1,11.47913348],[1955.4,5.72900813]],[[1956.6,0.01961725],[1956.7,5.11296986],[1956.8,7.11046],[1956.9,2.55507],[1957.0,4.98411498]]]
["bitfinex","ETHUSD",1688429366216,[[1956.2,9.41984918],[1956.1,5.29412797],[1956.0,3.89287585],[1955.8,4.42421632],[1955.6,17.31127619]],[[1956.6,5.13051725],[1956.7,2.55765986],[1956.8,2.0],[1956.9,2.55507],[1957.0,8.05511498]]]
["bitfinex","ETHUSD",1688429366427,[[1956.2,0.53456954],[1956.1,5.91400551],[1956.0,3.40814068],[1955.9,5.68771585],[1955.8,4.36043]],[[1956.6,5.13051725],[1956.8,2.0],[1956.9,2.55507],[1957.0,8.05511498]]]
["bitfinex","ETHUSD",1688429366428,[[1956.2,0.53456954],[1956.1,5.91400551],[1956.0,3.40814068],[1955.9,5.68771585],[1955.8,4.36043]],[[1956.6,13.56568496],[1956.8,2.0],[1956.9,2.55507],[1957.0,8.05511498],[1957.1,8.50248]]]
["bitfinex","ETHUSD",1688429366737,[[1956.1,5.112],[1956.0,8.78782505],[1955.9,8.42038068],[1955.8,3.14067585],[1955.6,9.64176073]],[[1956.6,13.56568496],[1956.8,2.0],[1956.9,2.55507],[1957.0,8.05511498],[1957.1,8.50248]]]
["bitfinex","ETHUSD",1688429366921,[[1956.1,5.112],[1956.0,8.78782505],[1955.9,5.42038068],[1955.8,8.52367585],[1955.6,9.64176073]],[[1956.6,13.56801482],[1956.8,3.5823],[1956.9,2.55507],[1957.0,8.05511498],[1957.1,6.92018]]]
["bitfinex","ETHUSD",1688429367230,[[1956.1,5.112],[1956.0,0.53456954],[1955.9,5.15304551],[1955.8,1.56934068],[1955.7,5.18425585]],[[1956.6,19.41118573],[1956.8,7.20859],[1957.0,2.42532682],[1957.1,7.42018],[1957.2,36.414]]]
["bitfinex","ETHUSD",1688429367526,[[1956.1,5.11219],[1956.0,5.64687954],[1955.9,5.15304551],[1955.8,1.56934068],[1955.7,5.18425585]],[[1956.6,19.41118573],[1956.8,7.20859],[1957.0,2.42532682],[1957.1,7.42018],[1957.2,36.414]]]
["bitfinex","ETHUSD",1688429367527,[[1956.1,5.11219],[1956.0,5.64687954],[1955.9,3.76222214],[1955.8,1.56934068],[1955.7,3.89325585]],[[1956.4,10.2231],[1956.5,5.11437816],[1956.6,2.77114757],[1956.8,7.20859],[1957.0,2.42532682]]]
["bitfinex","ETHUSD",1688429367723,[[1956.1,5.11219],[1956.0,5.11231],[1955.9,4.29679168],[1955.8,4.03635421],[1955.7,5.68805585]],[[1956.4,10.86653561],[1956.5,5.11437816],[1956.6,2.76881771],[1956.8,37.31859],[1957.0,2.42532682]]]
["bitfinex","ETHUSD",1688429367901,[[1956.1,10.2244],[1956.0,2.55623],[1955.9,0.93842617],[1955.8,4.83835972],[1955.7,11.07105585]],[[1956.4,5.75731547],[1956.5,7.67006816],[1956.6,5.32428771],[1956.8,37.31859],[1957.0,2.42532682]]]
["bitfinex","ETHUSD",1688429368308,[[1956.1,10.2244],[1956.0,2.55623],[1955.9,0.93842617],[1955.8,7.83835972],[1955.7,11.07105585]],[[1956.4,5.75731547],[1956.5,7.67006816],[1956.6,5.32428771],[1956.8,37.31859],[1957.0,2.42532682]]]
["bitfinex","ETHUSD",1688429368510,[[1956.1,10.2244],[1956.0,2.55623],[1955.9,0.93842617],[1955.8,6.76901904],[1955.7,10.80372068]],[[1956.4,5.75731547],[1956.5,7.67006816],[1956.6,5.32428771],[1956.8,37.31859],[1957.0,2.42532682]]]
["bitfinex","ETHUSD",1688429368701,[[1956.1,10.2244],[1956.0,2.55623],[1955.9,0.40385663],[1955.8,6.50158307],[1955.7,10.53638551]],[[1956.4,5.75731547],[1956.5,7.67006816],[1956.6,5.32428771],[1956.8,37.31859],[1957.0,2.42532682]]]
["bitfinex","ETHUSD",1688429368913,[[1955.9,5.11271],[1955.8,2.87336954],[1955.7,5.15338551],[1955.5,7.08741556],[1955.4,1.50237579]],[[1956.4,17.98336363],[1956.6,3.83981771],[1956.8,31.6923],[1956.9,0.5],[1957.0,4.42532682]]]
["bitfinex","ETHUSD",1688429369227,[[1955.7,6.9079],[1955.6,3.19125954],[1955.5,0.90200551],[1955.4,5.69302039],[1955.3,1.43667585]],[[1956.4,17.98336363],[1956.6,3.83981771],[1956.8,31.6923],[1956.9,0.5],[1957.0,4.42532682]]]
["bitfinex","ETHUSD",1688429369228,[[1955.7,6.9079],[1955.6,3.19125954],[1955.5,0.90200551],[1955.4,5.69302039],[1955.3,1.43667585]],[[1956.3,1.302],[1956.4,17.98336363],[1956.6,7.69133771],[1956.8,34.6923],[1956.9,5.61027]]]
["bitfinex","ETHUSD",1688429369403,[[1955.8,5.11299],[1955.7,4.35138],[1955.6,3.19125954],[1955.5,3.17440551],[1955.4,3.13608039]],[[1956.3,1.302],[1956.4,17.98336363],[1956.6,7.69133771],[1956.8,34.6923],[1956.9,5.61027]]]
["bitfinex","ETHUSD",1688429369404,[[1955.8,5.11299],[1955.7,4.35138],[1955.6,3.19125954],[1955.5,3.17440551],[1955.4,3.13608039]],[[1956.2,10.22418],[1956.3,5.28021945],[1956.4,5.20222377],[1956.6,7.69133771],[1956.7,1.9603]]]
["bitfinex","ETHUSD",1688429369590,[[1955.8,5.11299],[1955.7,6.9079],[1955.6,3.19125954],[1955.5,3.17440551],[1955.4,5.69308039]],[[1956.2,12.78015],[1956.3,5.28021945],[1956.4,5.20222377],[1956.6,5.13581771],[1956.7,7.07098]]]
["bitfinex","ETHUSD",1688429370020,[[1955.8,5.11299],[1955.7,4.75801953],[1955.6,0.63456954],[1955.5,8.55740551],[1955.4,5.69308039]],[[1956.2,10.22418],[1956.3,5.2577282],[1956.4,5.20222377],[1956.5,4.15155],[1956.6,5.13581771]]]
["bitfinex","ETHUSD",1688429370220,[[1955.8,5.11299],[1955.7,4.75801953],[1955.6,0.63456954],[1955.5,8.55740551],[1955.4,5.69308039]],[[1956.2,10.18023546],[1956.3,5.2577282],[1956.4,5.20222377],[1956.5,4.15155],[1956.6,5.13581771]]]
["bitfinex","ETHUSD",1688429370412,[[1955.8,5.11299],[1955.7,9.87104953],[1955.6,0.63456954],[1955.5,8.68673248],[1955.4,5.69308039]],[[1956.2,12.73620546],[1956.3,2.7018682],[1956.4,5.20222377],[1956.5,4.15155],[1956.6,5.13581771]]]
["bitfinex","ETHUSD",1688429370617,[[1955.8,10.22598],[1955.7,4.75801953],[1955.6,0.1],[1955.5,8.41929651],[1955.4,5.42574522]],[[1956.1,0.00725085],[1956.2,12.73620546],[1956.3,2.7018682],[1956.4,5.20222377],[1956.5,4.15155]]]
["bitfinex","ETHUSD",1688429370816,[[1955.8,10.22598],[1955.7,7.31463953],[1955.6,0.1],[1955.5,8.41929651],[1955.4,2.86874522]],[[1956.1,5.11228],[1956.2,5.06814546],[1956.3,5.2577282],[1956.4,5.20222377],[1956.5,4.15155]]]
["bitfinex","ETHUSD",1688429370992,[[1955.8,10.22598],[1955.7,7.31463953],[1955.6,0.1],[1955.5,11.41929651],[1955.4,2.86874522]],[[1956.0,0.00584503],[1956.1,5.11228],[1956.2,5.06814546],[1956.3,5.2577282],[1956.4,5.20222377]]]
["bitfinex","ETHUSD",1688429371187,[[1955.8,10.22598],[1955.7,5.51983953],[1955.6,0.1],[1955.5,3.76389651],[1955.4,2.36874522]],[[1956.1,5.11228],[1956.2,8.13914546],[1956.3,5.2577282],[1956.4,5.20222377],[1956.6,2.06481771]]]
["bitfinex","ETHUSD",1688429371393,[[1955.8,5.11299],[1955.6,2.65674],[1955.5,0.1],[1955.4,3.09152954],[1955.3,6.78500551]],[[1956.0,1.82238444],[1956.1,4.55878816],[1956.2,5.11212],[1956.3,3.9557282],[1956.4,0.64343561]]]
["bitfinex","ETHUSD",1688429371616,[[1955.8,10.22598],[1955.6,2.65674],[1955.5,0.1],[1955.4,2.55696],[1955.3,6.51756954]],[[1956.0,5.11977644],[1956.1,10.96517816],[1956.2,2.55598],[1956.3,3.9557282],[1956.4,0.64343561]]]
["bitfinex","ETHUSD",1688429371818,[[1955.8,5.11299],[1955.7,5.11301],[1955.6,2.65674],[1955.5,4.0759],[1955.4,3.09152954]],[[1956.0,5.11262],[1956.1,9.67117816],[1956.2,2.55598],[1956.3,3.9557282],[1956.4,0.64343561]]]
["bitfinex","ETHUSD",1688429372019,[[1955.7,5.11301],[1955.6,2.65674],[1955.5,4.0759],[1955.4,2.55696],[1955.3,6.01756954]],[[1956.0,10.22524],[1956.1,7.11490816],[1956.3,3.9557282],[1956.4,0.64343561],[1957.3,1.42680071]]]
["bitfinex","ETHUSD",1688429372220,[[1955.7,5.11301],[1955.6,7.77013],[1955.5,4.0759],[1955.4,2.55696],[1955.3,6.01756954]],[[1956.0,10.22524],[1956.1,7.11490816],[1956.3,3.9557282],[1956.4,30.75343561],[1956.7,1.9603]]]
["bitfinex","ETHUSD",1688429372423,[[1955.7,5.11301],[1955.6,7.77013],[1955.5,4.47803186],[1955.4,2.55696],[1955.3,6.01756954]],[[1955.9,0.00742801],[1956.0,10.22524],[1956.1,7.11490816],[1956.3,7.0267282],[1956.4,30.75343561]]]
["bitfinex","ETHUSD",1688429372725,[[1955.7,5.11301],[1955.6,7.77013],[1955.5,4.47803186],[1955.4,5.55696],[1955.3,6.51756954]],[[1955.9,0.00742801],[1956.0,10.22524],[1956.1,7.11490816],[1956.3,7.0267282],[1956.4,30.75343561]]]
["bitfinex","ETHUSD",1688429372726,[[1955.7,5.11301],[1955.6,7.77013],[1955.5,4.47803186],[1955.4,5.55696],[1955.3,6.51756954]],[[1955.9,5.12019801],[1956.0,5.11262],[1956.1,7.11490816],[1956.3,7.0267282],[1956.4,30.75343561]]]
["bitfinex","ETHUSD",1688429373131,[[1955.7,5.11301],[1955.6,7.77013],[1955.5,4.47803186],[1955.4,5.55696],[1955.3,6.51756954]],[[1955.9,5.12019801],[1956.0,5.11262],[1956.1,7.11723802],[1956.3,7.0267282],[1956.4,30.75343561]]]
["bitfinex","ETHUSD",1688429373327,[[1955.7,10.22626],[1955.6,2.65674],[1955.5,4.47803186],[1955.4,5.55696],[1955.3,6.51756954]],[[1955.9,5.12019801],[1956.0,5.11262],[1956.1,7.11723802],[1956.3,7.0267282],[1956.4,30.75343561]]]
["bitfinex","ETHUSD",1688429373535,[[1955.7,10.22626],[1955.6,2.65674],[1955.5,4.47803186],[1955.4,5.55696],[1955.3,6.51756954]],[[1955.9,5.11277],[1956.0,5.11262],[1956.1,7.11723802],[1956.3,7.0267282],[1956.4,30.75343561]]]
["bitfinex","ETHUSD",1688429373760,[[1955.7,10.22626],[1955.6,2.65674],[1955.5,4.47803186],[1955.4,5.68740066],[1955.3,6.51756954]],[[1955.8,0.00543101],[1955.9,5.11277],[1956.0,5.11262],[1956.1,7.11723802],[1956.3,7.0267282]]]
["bitfinex","ETHUSD",1688429374377,[[1955.7,10.22626],[1955.6,2.65674],[1955.5,4.47803186],[1955.4,5.68740066],[1955.3,5.983]],[[1955.8,0.00543101],[1955.9,5.11277],[1956.0,5.11262],[1956.1,7.11723802],[1956.3,7.0267282]]]
["bitfinex","ETHUSD",1688429377143,[[1955.7,10.22626],[1955.6,2.65674],[1955.5,4.49209699],[1955.4,5.68740066],[1955.3,5.983]],[[1955.8,0.00543101],[1955.9,5.11277],[1956.0,5.11262],[1956.1,7.11723802],[1956.3,7.0267282]]]
["bitfinex","ETHUSD",1688429377343,[[1955.7,12.78288],[1955.6,2.65674],[1955.5,5.79109699],[1955.4,8.51344066],[1955.3,5.71404]],[[1955.8,0.00543101],[1956.1,2.00232986],[1956.2,5.11199],[1956.3,5.2597282],[1956.4,33.82443561]]]
["bitfinex","ETHUSD",1688429377556,[[1955.7,14.326842],[1955.6,2.65674],[1955.5,5.79109699],[1955.4,8.51344066],[1955.3,6.24860954]],[[1956.1,2.00232986],[1956.2,5.11199],[1956.3,5.2597282],[1956.4,33.82443561],[1956.6,9.40695]]]
["bitfinex","ETHUSD",1688429377754,[[1955.7,12.78288],[1955.6,2.65674],[1955.5,5.79109699],[1955.4,8.51344066],[1955.3,6.24860954]],[[1956.1,7.11464986],[1956.2,5.11199],[1956.3,5.2597282],[1956.4,33.82443561],[1956.6,9.40695]]]
["bitfinex","ETHUSD",1688429378091,[[1955.7,12.78288],[1955.6,2.65674],[1955.5,5.79109699],[1955.4,8.51344066],[1955.3,6.24860954]],[[1956.0,0.0074818],[1956.1,7.11464986],[1956.2,5.11199],[1956.3,5.2597282],[1956.4,33.82443561]]]
["bitfinex","ETHUSD",1688429378270,[[1955.7,12.78288],[1955.6,2.65674],[1955.5,5.79109699],[1955.4,8.51344066],[1955.3,5.71404]],[[1956.1,12.22697986],[1956.3,5.2597282],[1956.4,33.82443561],[1957.0,1.37616602],[1963.1,7.73600219]]]
["bitfinex","ETHUSD",1688429378472,[[1955.7,12.78288],[1955.6,2.65674],[1955.5,5.79109699],[1955.4,8.51344066],[1955.3,5.71404]],[[1956.1,12.22697986],[1956.3,5.2597282],[1956.4,33.82443561],[1957.0,1.37616602],[1961.8,9.59702806]]]
["bitfinex","ETHUSD",1688429378782,[[1955.7,12.78288],[1955.6,2.65674],[1955.5,5.79109699],[1955.4,8.51344066],[1955.3,5.71404]],[[1956.1,7.11464986],[1956.2,5.11217],[1956.3,5.2597282],[1956.4,33.82443561],[1957.0,1.37616602]]]
["bitfinex","ETHUSD",1688429378954,[[1955.7,12.78288],[1955.6,2.65674],[1955.5,5.79109699],[1955.4,8.51344066],[1955.3,6.24860954]],[[1956.1,7.11464986],[1956.2,5.11217],[1956.3,5.2597282],[1956.4,33.82443561],[1957.0,1.37616602]]]
["bitfinex","ETHUSD",1688429379154,[[1955.7,12.78288],[1955.6,2.65674],[1955.5,5.79109699],[1955.4,8.51344066],[1955.3,5.71404]],[[1956.0,0.00524246],[1956.1,7.11464986],[1956.2,5.11217],[1956.3,5.2597282],[1956.4,33.82443561]]]
["bitfinex","ETHUSD",1688429379373,[[1955.7,12.78288],[1955.6,2.65674],[1955.5,5.79109699],[1955.4,8.51344066],[1955.3,5.71404]],[[1956.1,12.22700986],[1956.3,5.2597282],[1956.4,33.82443561],[2049.8,298.48],[2049.9,23.20879665]]]
["bitfinex","ETHUSD",1688429379576,[[1955.7,12.78288],[1955.6,2.65674],[1955.5,5.79109699],[1955.4,8.51344066],[1955.3,5.71404]],[[1956.1,7.11464986],[1956.2,5.11215],[1956.3,5.2597282],[1956.4,33.82443561],[1957.7,0.31716643]]]
["bitfinex","ETHUSD",1688429379780,[[1955.7,12.78288],[1955.6,2.65674],[1955.5,5.79109699],[1955.4,8.51344066],[1955.3,5.71404]],[[1956.1,7.11464986],[1956.2,5.11215],[1956.3,5.2597282],[1956.4,33.82443561],[1956.8,48.6]]]
["bitfinex","ETHUSD",1688429380479,[[1955.7,12.78288],[1955.6,2.65674],[1955.5,5.79109699],[1955.4,8.51344066],[1955.3,5.71404]],[[1956.0,0.00561087],[1956.1,7.11464986],[1956.2,5.11215],[1956.3,5.2597282],[1956.4,33.82443561]]]
["bitfinex","ETHUSD",1688429380676,[[1955.7,12.78288],[1955.6,2.65674],[1955.5,5.79109699],[1955.4,8.51344066],[1955.3,5.71404]],[[1956.1,12.22700986],[1956.3,5.2597282],[1956.4,33.82443561],[1961.9,0.13998746],[1962.0,6.65175209]]]
["bitfinex","ETHUSD",1688429380890,[[1955.7,12.78288],[1955.6,2.65674],[1955.5,5.79109699],[1955.4,8.51344066],[1955.3,5.71404]],[[1956.1,12.22700986],[1956.3,5.2597282],[1956.4,33.82443561],[1961.1,5.76449636],[1961.9,0.13998746]]]
["bitfinex","ETHUSD",1688429381696,[[1955.7,12.78288],[1955.6,2.65674],[1955.5,5.79109699],[1955.4,8.51344066],[1955.3,5.71404]],[[1956.1,7.11464986],[1956.2,5.11208],[1956.3,5.2597282],[1956.4,33.82443561],[1961.1,5.76449636]]]
["bitfinex","ETHUSD",1688429382266,[[1955.7,12.78288],[1955.6,2.65674],[1955.5,5.79109699],[1955.4,8.51344066],[1955.3,5.71404]],[[1956.1,7.11464986],[1956.2,5.11208],[1956.3,5.2597282],[1956.4,33.82443561],[1958.8,35.1]]]
["bitfinex","ETHUSD",1688429382976,[[1955.7,5.11301],[1955.6,5.21334],[1955.5,7.04888699],[1955.4,5.68737066],[1955.3,7.282]],[[1956.1,12.22700986],[1956.2,1.304],[1956.3,3.9557282],[1956.4,33.82443561],[1956.5,1.99922446]]]
["bitfinex","ETHUSD",1688429383149,[[1955.7,10.22626],[1955.6,2.65674],[1955.5,4.49209699],[1955.4,10.93993],[1955.3,1.899]],[[1956.1,16.00578285],[1956.2,1.304],[1956.3,3.9557282],[1956.4,33.82443561],[1956.5,1.99922446]]]
["bitfinex","ETHUSD",1688429383357,[[1955.7,10.22626],[1955.6,2.65674],[1955.5,4.49209699],[1955.4,10.93993],[1955.3,2.02982453]],[[1956.1,16.00578285],[1956.2,1.304],[1956.3,3.9557282],[1956.4,33.82443561],[1956.5,1.99922446]]]
["bitfinex","ETHUSD",1688429386304,[[1955.7,10.22626],[1955.6,2.65674],[1955.5,4.49209699],[1955.4,10.93993],[1955.3,2.02982453]],[[1956.0,0.00611305],[1956.1,16.00578285],[1956.2,1.304],[1956.3,3.9557282],[1956.4,33.82443561]]]
["bitfinex","ETHUSD",1688429386497,[[1955.7,10.22626],[1955.6,2.65674],[1955.5,4.49209699],[1955.4,10.93993],[1955.3,2.02982453]],[[1956.0,5.11871305],[1956.1,10.89342285],[1956.2,1.304],[1956.3,3.9557282],[1956.4,33.82443561]]]
["bitfinex","ETHUSD",1688429386668,[[1955.7,10.22626],[1955.6,2.65674],[1955.5,4.49209699],[1955.4,10.93993],[1955.3,2.02982453]],[[1956.0,5.1126],[1956.1,10.89342285],[1956.2,1.304],[1956.3,3.9557282],[1956.4,33.82443561]]]
["bitfinex","ETHUSD",1688429387393,[[1955.7,10.22626],[1955.6,2.65674],[1955.5,4.49209699],[1955.4,10.93993],[1955.3,2.02982453]],[[1956.0,5.1126],[1956.1,10.89342285],[1956.2,1.304],[1956.3,5.5911282],[1956.4,33.82443561]]]
["bitfinex","ETHUSD",1688429387564,[[1955.7,12.78288],[1955.6,0.1],[1955.5,4.49209699],[1955.4,10.93993],[1955.3,2.02982453]],[[1956.0,5.1126],[1956.1,10.89342285],[1956.2,1.304],[1956.3,5.5911282],[1956.4,33.82443561]]]
["bitfinex","ETHUSD",1688429390579,[[1955.7,12.78288],[1955.6,0.1],[1955.5,4.49209699],[1955.4,10.93993],[1955.3,2.02982453]],[[1956.0,5.1126],[1956.1,10.89342285],[1956.2,1.304],[1956.3,5.5911282],[1956.4,35.63813561]]]
["bitfinex","ETHUSD",1688429392081,[[1955.7,12.78288],[1955.6,0.1],[1955.5,4.49209699],[1955.4,12.24393],[1955.3,0.73082453]],[[1956.0,5.1126],[1956.1,10.89342285],[1956.2,1.304],[1956.3,5.5911282],[1956.4,35.63813561]]]
["bitfinex","ETHUSD",1688429392808,[[1955.7,12.78288],[1955.6,0.1],[1955.5,7.04893699],[1955.4,9.687],[1955.3,1.26539407]],[[1956.0,5.1126],[1956.1,8.33732285],[1956.2,3.86001],[1956.3,5.5911282],[1956.4,35.63813561]]]
["bitfinex","ETHUSD",1688429392994,[[1955.7,12.78288],[1955.6,0.1],[1955.5,7.04893699],[1955.4,9.687],[1955.3,6.37946407]],[[1956.1,12.22703986],[1956.2,3.86001],[1956.3,5.5911282],[1956.4,35.63813561],[1964.8,8.87656963]]]
["bitfinex","ETHUSD",1688429393200,[[1955.7,12.78288],[1955.6,0.1],[1955.5,7.04893699],[1955.4,9.687],[1955.3,6.37946407]],[[1956.1,12.22703986],[1956.2,3.86001],[1956.3,3.0352682],[1956.4,35.63813561],[1956.5,2.95899446]]]
["bitfinex","ETHUSD",1688429393813,[[1955.7,12.78288],[1955.6,0.1],[1955.5,7.04893699],[1955.4,9.687],[1955.3,5.84489453]],[[1956.1,7.11464986],[1956.2,8.9721],[1956.3,3.0352682],[1956.4,35.63813561],[1956.5,2.95899446]]]
["bitfinex","ETHUSD",1688429393971,[[1955.7,12.78288],[1955.6,0.1],[1955.5,7.04893699],[1955.4,9.687],[1955.3,6.37946407]],[[1956.1,7.11464986],[1956.2,8.9721],[1956.3,3.0352682],[1956.4,35.63813561],[1956.5,2.95899446]]]
["bitfinex","ETHUSD",1688429395511,[[1955.7,12.78288],[1955.6,0.1],[1955.5,7.04893699],[1955.4,9.687],[1955.3,6.37946407]],[[1956.1,12.22698986],[1956.2,3.86001],[1956.3,3.0352682],[1956.4,35.63813561],[1956.5,2.95899446]]]
["bitfinex","ETHUSD",1688429398386,[[1955.7,12.78288],[1955.6,0.1],[1955.5,7.04893699],[1955.4,10.22156954],[1955.3,6.64690004]],[[1956.1,12.22698986],[1956.2,3.86001],[1956.3,3.0352682],[1956.4,35.63813561],[1956.5,2.95899446]]]
["bitfinex","ETHUSD",1688429402311,[[1955.7,12.78288],[1955.6,0.1],[1955.5,7.58350653],[1955.4,10.48900551],[1955.3,6.91423521]],[[1956.1,12.22698986],[1956.2,3.86001],[1956.3,3.0352682],[1956.4,35.63813561],[1956.5,2.95899446]]]
["bitfinex","ETHUSD",1688429403389,[[1955.7,14.58338],[1955.6,0.1],[1955.5,5.88000653],[1955.4,10.48900551],[1955.3,6.91423521]],[[1956.1,12.22698986],[1956.2,3.86001],[1956.3,3.0352682],[1956.4,35.63813561],[1956.5,2.95899446]]]
["bitfinex","ETHUSD",1688429403773,[[1955.7,14.58338],[1955.6,0.1],[1955.5,7.17900653],[1955.4,9.18500551],[1955.3,6.91423521]],[[1956.1,12.22698986],[1956.2,3.86001],[1956.3,3.0352682],[1956.4,35.63813561],[1956.5,2.95899446]]]
["bitfinex","ETHUSD",1688429403774,[[1955.7,14.58338],[1955.6,0.1],[1955.5,7.17900653],[1955.4,9.18500551],[1955.3,6.91423521]],[[1956.1,12.22698986],[1956.2,2.55601],[1956.3,4.3382682],[1956.4,35.63813561],[1956.5,2.95899446]]]
["bitfinex","ETHUSD",1688429404607,[[1955.7,14.58338],[1955.6,0.63456954],[1955.5,7.4464425],[1955.4,9.45234068],[1955.3,7.18157038]],[[1956.1,12.22698986],[1956.2,2.55601],[1956.3,4.3382682],[1956.4,35.63813561],[1956.5,2.95899446]]]
["bitfinex","ETHUSD",1688429406416,[[1955.7,15.11794954],[1955.6,0.90200551],[1955.5,7.71377767],[1955.4,9.71967585],[1955.3,5.84489453]],[[1956.1,12.22698986],[1956.2,2.55601],[1956.3,4.3382682],[1956.4,35.63813561],[1956.5,2.95899446]]]
["bitfinex","ETHUSD",1688429407624,[[1955.7,15.11794954],[1955.6,0.90200551],[1955.5,7.71377767],[1955.4,9.71967585],[1955.3,5.84489453]],[[1956.1,12.22698986],[1956.2,2.55601],[1956.3,4.3382682],[1956.4,38.19387561],[1956.5,0.40332446]]]
["bitfinex","ETHUSD",1688429407793,[[1955.7,13.31744954],[1955.6,0.90200551],[1955.5,7.71377767],[1955.4,9.71967585],[1955.3,5.84489453]],[[1956.1,12.22698986],[1956.2,2.55601],[1956.3,4.3382682],[1956.4,38.19387561],[1956.5,0.40332446]]]
["bitfinex","ETHUSD",1688429407995,[[1955.7,13.31744954],[1955.6,0.90200551],[1955.5,7.71377767],[1955.4,9.71967585],[1955.3,5.84489453]],[[1956.1,16.26138985],[1956.2,2.55601],[1956.3,4.3382682],[1956.4,35.63813561],[1956.5,0.40332446]]]
["bitfinex","ETHUSD",1688429408388,[[1955.7,13.31744954],[1955.6,2.64020551],[1955.5,7.71377767],[1955.4,9.71967585],[1955.3,5.84489453]],[[1956.1,16.26138985],[1956.2,2.55601],[1956.3,4.3382682],[1956.4,35.63813561],[1956.5,0.40332446]]]
["bitfinex","ETHUSD",1688429408587,[[1955.8,0.53456954],[1955.7,13.58488551],[1955.6,2.90754068],[1955.5,7.98111284],[1955.4,3.0]],[[1956.1,16.26138985],[1956.2,2.55601],[1956.3,4.3382682],[1956.4,35.63813561],[1956.5,0.40332446]]]
["bitfinex","ETHUSD",1688429408782,[[1955.8,5.64755954],[1955.7,5.91501551],[1955.6,5.46427068],[1955.5,7.98111284],[1955.4,3.0]],[[1956.1,16.26138985],[1956.2,2.55601],[1956.3,4.3382682],[1956.4,35.63813561],[1956.5,0.40332446]]]
["bitfinex","ETHUSD",1688429409019,[[1955.8,0.53456954],[1955.7,0.80200551],[1955.6,1.16934068],[1955.5,3.13780771],[1955.4,3.0]],[[1956.1,16.26138985],[1956.2,2.55601],[1956.3,4.3382682],[1956.4,35.63813561],[1956.5,0.40332446]]]
["bitfinex","ETHUSD",1688429409020,[[1955.8,0.53456954],[1955.7,0.80200551],[1955.6,1.16934068],[1955.5,3.13780771],[1955.4,3.0]],[[1955.9,2.0],[1956.0,2.55878816],[1956.1,17.33238985],[1956.2,2.55601],[1956.3,4.3382682]]]
["bitfinex","ETHUSD",1688429409225,[[1955.6,1.16934068],[1955.5,3.13780771]],[[1955.9,2.0],[1956.0,2.55878816],[1956.1,17.33238985],[1956.3,4.3382682]]]
["bitfinex","ETHUSD",1688429409226,[[1955.6,0.1],[1955.5,0.50213186],[1955.3,1.43657505],[1955.2,8.54236068],[1955.1,3.55845284]],[[1955.7,2.0],[1955.9,22.26196816],[1956.0,1.304],[1956.1,12.09061999],[1956.3,68.8588782]]]
["bitfinex","ETHUSD",1688429409407,[[1955.6,0.1],[1955.5,0.1],[1955.3,0.63456954],[1955.2,0.80200551],[1955.1,6.18401068]],[[1955.7,19.89852816],[1955.9,8.18373],[1956.0,1.304],[1956.1,18.78448999],[1956.2,0.24582164]]]
["bitfinex","ETHUSD",1688429409592,[[1955.6,0.1],[1955.5,0.1],[1955.3,0.1],[1955.0,5.74949954],[1954.9,2.54020551]],[[1955.7,24.6853727],[1955.9,5.11273],[1956.0,1.304],[1956.1,18.78448999],[1956.2,0.24582164]]]
["bitfinex","ETHUSD",1688429409791,[[1955.6,0.1],[1955.5,0.1],[1955.3,0.1],[1955.0,5.74949954],[1954.9,5.09784551]],[[1955.7,24.6853727],[1955.9,10.61273],[1956.0,1.304],[1956.1,23.28448999],[1956.2,0.24582164]]]
["bitfinex","ETHUSD",1688429409997,[[1955.6,0.1],[1955.5,0.1],[1955.3,0.1],[1955.0,5.74949954],[1954.9,5.09784551]],[[1955.7,24.6853727],[1955.9,10.61273],[1956.0,1.304],[1956.1,20.28448999],[1956.2,0.24582164]]]
["bitfinex","ETHUSD",1688429410192,[[1955.6,0.1],[1955.5,0.1],[1955.3,0.1],[1955.1,10.22937],[1955.0,0.63456954]],[[1955.7,25.9893727],[1955.9,10.61273],[1956.0,1.304],[1956.1,13.28448999],[1956.2,0.24582164]]]
["bitfinex","ETHUSD",1688429410396,[[1955.6,0.1],[1955.5,0.1],[1955.3,0.1],[1955.1,5.64921954],[1955.0,6.01695551]],[[1955.7,25.99500207],[1955.9,10.61273],[1956.0,1.304],[1956.1,20.28448999],[1956.2,0.24582164]]]
["bitfinex","ETHUSD",1688429410685,[[1955.6,0.1],[1955.5,0.1],[1955.3,0.1],[1955.1,5.64921954],[1955.0,6.01695551]],[[1955.7,25.9893727],[1955.9,10.61273],[1956.0,1.304],[1956.1,20.28448999],[1956.2,0.24582164]]]
["bitfinex","ETHUSD",1688429411005,[[1955.6,0.1],[1955.5,0.1],[1955.3,0.1],[1955.1,0.53456954],[1955.0,6.01695551]],[[1955.7,25.9893727],[1955.9,10.61273],[1956.0,1.304],[1956.1,20.28448999],[1956.2,0.24582164]]]
["bitfinex","ETHUSD",1688429411312,[[1955.6,0.1],[1955.5,0.1],[1955.3,0.1],[1955.0,5.74951954],[1954.9,2.54020551]],[[1955.7,25.9893727],[1955.9,10.61273],[1956.0,1.304],[1956.1,20.28448999],[1956.2,0.24582164]]]
["bitfinex","ETHUSD",1688429411512,[[1955.6,0.1],[1955.5,0.1],[1955.3,0.1],[1955.0,5.74951954],[1954.9,5.09786551]],[[1955.7,28.99591353],[1955.9,7.61273],[1956.0,1.304],[1956.1,13.28448999],[1956.2,0.24582164]]]
["bitfinex","ETHUSD",1688429411715,[[1955.6,0.1],[1955.5,0.1],[1955.3,0.1],[1955.1,5.11464],[1955.0,0.63456954]],[[1955.7,28.9893727],[1955.9,7.61273],[1956.0,1.304],[1956.1,20.28448999],[1956.2,0.24582164]]]
["bitfinex","ETHUSD",1688429412209,[[1955.6,0.1],[1955.5,0.1],[1955.3,0.1],[1955.1,10.2293],[1955.0,0.63456954]],[[1955.7,28.9893727],[1955.9,7.61273],[1956.0,1.304],[1956.1,20.28448999],[1956.2,0.24582164]]]
["bitfinex","ETHUSD",1688429412521,[[1955.6,0.1],[1955.5,0.1],[1955.3,0.1],[1955.1,5.11464],[1955.0,5.74956954]],[[1955.7,28.9893727],[1955.9,7.61273],[1956.0,1.304],[1956.1,20.41541729],[1956.2,0.24582164]]]
["bitfinex","ETHUSD",1688429412819,[[1955.6,0.1],[1955.5,0.1],[1955.3,0.1],[1955.1,5.11464],[1955.0,5.74956954]],[[1955.7,28.99170256],[1955.9,7.61273],[1956.0,1.304],[1956.1,20.41541729],[1956.2,0.24582164]]]
["bitfinex","ETHUSD",1688429413021,[[1955.6,0.1],[1955.5,0.1],[1955.3,0.1],[1955.0,0.63456954],[1954.9,0.80200551]],[[1955.7,31.49170256],[1955.8,7.0],[1955.9,15.33834],[1956.0,1.71919881],[1956.1,3.19092729]]]
["bitfinex","ETHUSD",1688429413220,[[1955.6,0.1],[1955.5,0.1],[1955.3,0.1],[1955.0,0.1],[1954.8,2.89316954]],[[1955.7,31.97170256],[1955.8,7.0],[1955.9,15.33834],[1956.0,1.71919881],[1956.1,3.19092729]]]
["bitfinex","ETHUSD",1688429413531,[[1955.6,0.1],[1955.5,0.1],[1955.3,0.1],[1955.0,0.1],[1954.8,2.89316954]],[[1955.7,32.18409296],[1955.8,7.0],[1955.9,15.33834],[1956.0,1.71919881],[1956.1,3.19092729]]]
["bitfinex","ETHUSD",1688429413757,[[1955.5,0.1],[1955.3,0.1],[1955.0,0.1],[1954.7,0.53456954],[1954.6,2.50430551]],[[1955.6,7.0],[1955.7,32.17649556],[1955.9,15.33834],[1956.0,1.71919881],[1956.1,3.19092729]]]
["bitfinex","ETHUSD",1688429413920,[[1955.5,0.1],[1955.3,0.1],[1955.0,0.1],[1954.6,8.15498505],[1954.5,8.32359068]],[[1955.6,36.69306377],[1955.7,70.5478374],[1956.0,1.71919881],[1956.1,5.16712729],[1956.3,26.90427391]]]
["bitfinex","ETHUSD",1688429414091,[[1955.5,0.1],[1955.3,0.1],[1955.0,0.1],[1954.7,0.53456954],[1954.6,2.50430551]],[[1955.6,85.29306377],[1955.7,18.4678374],[1956.0,1.71919881],[1956.1,5.16712729],[1956.3,26.90427391]]]
["bitfinex","ETHUSD",1688429414290,[[1955.5,0.1],[1955.3,0.1],[1955.0,0.1],[1954.7,0.53456954],[1954.6,2.50430551]],[[1955.6,78.29306377],[1955.7,18.4678374],[1956.0,1.71919881],[1956.1,5.16712729],[1956.3,26.90427391]]]
["bitfinex","ETHUSD",1688429414490,[[1955.5,0.1],[1955.3,0.1],[1955.0,0.1],[1954.6,7.35293954],[1954.5,8.05623551]],[[1955.6,78.30121615],[1955.7,18.4678374],[1956.0,1.71919881],[1956.1,5.16712729],[1956.3,26.90427391]]]
["bitfinex","ETHUSD",1688429414690,[[1955.5,0.1],[1955.3,0.1],[1955.0,0.1],[1954.6,12.46900954],[1954.5,4.00934619]],[[1955.6,85.30121615],[1955.7,18.4678374],[1956.0,1.71919881],[1956.1,5.16712729],[1956.3,26.90427391]]]
["bitfinex","ETHUSD",1688429414924,[[1955.5,0.1],[1955.3,0.1],[1955.0,0.1],[1954.7,5.11577],[1954.6,3.03887505]],[[1955.6,85.30121615],[1955.7,18.4678374],[1956.0,1.71919881],[1956.1,5.16712729],[1956.3,26.90427391]]]
["bitfinex","ETHUSD",1688429415105,[[1955.5,0.1],[1955.3,0.1],[1955.0,0.1],[1954.6,7.35284954],[1954.5,5.49815551]],[[1955.6,85.30121615],[1955.7,18.4678374],[1956.0,1.71919881],[1956.1,5.16712729],[1956.3,26.90427391]]]
["bitfinex","ETHUSD",1688429415301,[[1955.5,0.1],[1955.3,0.1],[1955.0,0.1],[1954.6,12.46881954],[1954.5,5.49815551]],[[1955.6,86.60421615],[1955.7,17.1638374],[1956.0,1.71919881],[1956.1,5.16712729],[1956.3,26.90427391]]]
["bitfinex","ETHUSD",1688429415622,[[1955.5,0.1],[1955.3,0.1],[1955.0,0.1],[1954.7,5.11577],[1954.6,7.35287954]],[[1955.6,86.60421615],[1955.7,17.1638374],[1956.0,1.71919881],[1956.1,5.16712729],[1956.3,26.90427391]]]
["bitfinex","ETHUSD",1688429415921,[[1955.5,0.1],[1955.3,0.1],[1955.0,0.1],[1954.7,5.11571],[1954.6,9.91090954]],[[1955.6,86.60421615],[1955.7,17.1638374],[1956.0,1.71919881],[1956.1,5.16712729],[1956.3,26.90427391]]]
["bitfinex","ETHUSD",1688429416122,[[1955.5,0.1],[1955.3,0.1],[1955.0,0.1],[1954.6,2.23686954],[1954.5,8.05635551]],[[1955.6,86.60421615],[1955.7,17.1638374],[1956.0,1.71919881],[1956.1,5.16712729],[1956.3,26.90427391]]]
["bitfinex","ETHUSD",1688429416427,[[1955.5,0.1],[1955.3,0.1],[1955.0,0.1],[1954.7,5.11576],[1954.6,1.7023]],[[1955.6,86.60421615],[1955.7,17.1638374],[1956.0,1.71919881],[1956.1,5.16712729],[1956.3,26.90427391]]]
["bitfinex","ETHUSD",1688429416637,[[1955.5,0.1],[1955.3,0.1],[1955.0,0.1],[1954.6,6.81827],[1953.3,2.21948044]],[[1955.6,86.60421615],[1955.7,17.1638374],[1956.0,1.71919881],[1956.1,5.16712729],[1956.3,26.90427391]]]
["bitfinex","ETHUSD",1688429416793,[[1955.5,0.1],[1955.3,0.1],[1955.0,0.1],[1954.6,6.81827],[1953.3,4.26748044]],[[1955.6,86.60421615],[1955.7,17.1638374],[1956.0,1.71919881],[1956.1,5.16712729],[1956.3,26.90427391]]]
["bitfinex","ETHUSD",1688429416993,[[1955.5,0.1],[1955.3,0.1],[1955.0,0.1],[1954.6,6.81827],[1954.3,4.14440542]],[[1955.6,86.60421615],[1955.7,17.1638374],[1956.0,1.71919881],[1956.1,5.16712729],[1956.3,26.90427391]]]
["bitfinex","ETHUSD",1688429417416,[[1955.5,0.1],[1955.3,0.1],[1955.0,0.1],[1954.9,5.11524],[1954.8,5.11548]],[[1955.6,76.37717615],[1955.7,17.1638374],[1956.0,11.5293],[1956.1,5.16712729],[1956.3,26.90427391]]]
["bitfinex","ETHUSD",1688429417607,[[1955.5,0.1],[1955.3,0.1],[1955.0,0.1],[1954.8,10.23094],[1953.6,25.96033528]],[[1955.6,69.36902377],[1955.7,17.1638374],[1956.0,11.5293],[1956.1,5.16712729],[1956.3,26.90427391]]]
["bitfinex","ETHUSD",1688429417811,[[1955.5,0.1],[1955.3,0.1],[1955.0,0.1],[1954.8,11.96894],[1954.4,8.74327551]],[[1955.6,69.37525032],[1955.7,17.1638374],[1956.0,11.5293],[1956.1,5.16712729],[1956.3,26.90427391]]]
["bitfinex","ETHUSD",1688429418126,[[1955.5,0.1],[1955.3,0.1],[1955.0,0.1],[1954.8,11.96894],[1954.4,9.81261619]],[[1955.6,69.37525032],[1955.7,17.1638374],[1955.8,0.4148268],[1956.0,11.5293],[1956.1,5.16712729]]]
["bitfinex","ETHUSD",1688429418426,[[1955.5,0.1],[1955.3,0.1],[1955.0,0.1],[1954.8,11.96894],[1954.4,8.74327551]],[[1955.6,69.37525032],[1955.7,17.1638374],[1955.8,0.4148268],[1956.0,11.5293],[1956.1,5.16712729]]]
["bitfinex","ETHUSD",1688429418935,[[1955.5,0.1],[1955.3,0.1],[1955.0,0.1],[1954.8,11.96894],[1954.4,8.74327551]],[[1955.6,69.37525032],[1955.7,17.1638374],[1955.8,10.6409368],[1956.0,1.304],[1956.1,6.18954733]]]
["bitfinex","ETHUSD",1688429419091,[[1955.5,0.1],[1955.3,0.1],[1955.0,0.1],[1954.8,11.96894],[1954.4,8.74327551]],[[1955.6,69.36902377],[1955.7,17.1638374],[1955.8,10.6409368],[1956.0,1.304],[1956.1,6.18954733]]]
["bitfinex","ETHUSD",1688429419292,[[1955.5,0.1],[1955.3,0.1],[1955.0,0.1],[1954.8,11.96894],[1954.4,8.74327551]],[[1955.6,69.37941201],[1955.7,17.1638374],[1955.8,10.6409368],[1956.0,1.304],[1956.1,6.18954733]]]
["bitfinex","ETHUSD",1688429420492,[[1955.5,0.1],[1955.3,0.1],[1955.0,0.1],[1954.8,14.16184],[1954.4,8.47583954]],[[1955.6,69.37941201],[1955.7,17.1638374],[1955.8,10.6409368],[1956.0,1.304],[1956.1,6.18954733]]]
["bitfinex","ETHUSD",1688429420689,[[1955.5,0.1],[1955.3,0.1],[1955.0,0.1],[1954.8,14.16184],[1954.4,8.47583954]],[[1955.6,69.37941201],[1955.7,17.1638374],[1955.8,10.22611],[1956.0,1.304],[1956.1,6.18954733]]]
["bitfinex","ETHUSD",1688429420934,[[1955.5,0.1],[1955.3,0.1],[1955.0,0.1],[1954.8,14.16184],[1954.4,8.47583954]],[[1955.6,69.37941201],[1955.7,17.5712895],[1955.8,10.22611],[1956.0,1.304],[1956.1,6.18954733]]]
["bitfinex","ETHUSD",1688429422094,[[1955.5,0.1],[1955.3,0.1],[1955.0,0.1],[1954.9,5.11533],[1954.8,9.04636]],[[1955.6,69.37941201],[1955.7,17.5712895],[1955.8,10.22611],[1956.0,1.304],[1956.1,6.18954733]]]
["bitfinex","ETHUSD",1688429423525,[[1955.5,0.1],[1955.3,0.1],[1955.0,1.8241],[1954.9,5.11533],[1954.8,7.30836]],[[1955.6,69.37941201],[1955.7,17.5712895],[1955.8,10.22611],[1955.9,1.6435],[1956.0,1.304]]]
["bitfinex","ETHUSD",1688429423935,[[1955.5,0.1],[1955.3,0.1],[1955.0,1.8241],[1954.9,5.11533],[1954.8,7.30836]],[[1955.6,69.36902377],[1955.7,17.5712895],[1955.8,10.22611],[1955.9,1.6435],[1956.0,1.304]]]
["bitfinex","ETHUSD",1688429424235,[[1955.5,0.1],[1955.3,0.1],[1955.0,1.8241],[1954.9,5.11533],[1954.8,7.30836]],[[1955.6,69.38635522],[1955.7,17.5712895],[1955.8,10.22611],[1955.9,1.6435],[1956.0,1.304]]]
["bitfinex","ETHUSD",1688429425139,[[1955.5,0.1],[1955.3,0.1],[1955.0,1.8241],[1954.9,5.11533],[1954.8,7.30836]],[[1955.6,69.37651723],[1955.7,17.5712895],[1955.8,10.22611],[1955.9,1.6435],[1956.0,1.304]]]
["bitfinex","ETHUSD",1688429425705,[[1955.5,0.1],[1955.3,0.1],[1955.0,6.9391],[1954.8,2.1929],[1954.7,2.55793]],[[1955.6,67.59351723],[1955.7,15.0712895],[1955.9,1.6435],[1956.1,14.83271733],[1956.3,25.55898]]]
["bitfinex","ETHUSD",1688429425938,[[1955.5,0.1],[1955.3,0.1],[1955.2,0.01406729],[1955.1,5.1147],[1955.0,3.1231]],[[1955.6,67.59351723],[1955.7,15.0712895],[1955.8,1.304],[1955.9,1.6435],[1956.1,14.83271733]]]
["bitfinex","ETHUSD",1688429426233,[[1955.5,0.1],[1955.3,0.1],[1955.2,0.01406729],[1955.1,10.22937],[1955.0,5.6806]],[[1955.6,67.58602377],[1955.7,9.9580395],[1955.8,1.304],[1955.9,1.6435],[1956.0,5.11269]]]
["bitfinex","ETHUSD",1688429426438,[[1955.5,0.1],[1955.3,0.1],[1955.2,1.81606729],[1955.1,12.37257],[1955.0,3.9565]],[[1955.6,67.60146235],[1955.7,9.9580395],[1955.8,1.304],[1955.9,1.6435],[1956.0,5.11269]]]
["bitfinex","ETHUSD",1688429426608,[[1955.5,0.1],[1955.3,0.1],[1955.2,1.81606729],[1955.1,7.25787],[1955.0,9.07142]],[[1955.6,67.60146235],[1955.7,9.9580395],[1955.8,1.304],[1955.9,1.6435],[1956.0,5.11269]]]
["bitfinex","ETHUSD",1688429427132,[[1955.5,0.1],[1955.3,0.1],[1955.2,1.81606729],[1955.1,7.25787],[1955.0,3.9565]],[[1955.6,67.60146235],[1955.7,9.9580395],[1955.8,1.304],[1955.9,1.6435],[1956.0,5.11269]]]
["bitfinex","ETHUSD",1688429427348,[[1955.5,0.1],[1955.3,0.1],[1955.2,1.81606729],[1955.1,12.37251],[1955.0,3.9565]],[[1955.6,67.60146235],[1955.7,9.7532465],[1955.8,1.304],[1955.9,1.6435],[1956.0,5.11269]]]
["bitfinex","ETHUSD",1688429427830,[[1955.5,0.1],[1955.3,0.1],[1955.2,1.81606729],[1955.1,12.37251],[1955.0,3.9565]],[[1955.6,67.60146235],[1955.7,9.7532465],[1955.8,1.508791],[1955.9,1.6435],[1956.0,5.11269]]]
["bitfinex","ETHUSD",1688429428018,[[1955.5,0.1],[1955.3,0.1],[1955.2,1.81606729],[1955.1,2.1432],[1955.0,3.9565]],[[1955.6,67.60146235],[1955.7,9.7532465],[1955.8,1.508791],[1956.0,5.11269],[1957.7,5.73388616]]]
["bitfinex","ETHUSD",1688429428347,[[1955.5,0.1],[1955.3,10.32831],[1955.2,5.67734729],[1955.1,2.1432],[1955.0,2.6575]],[[1955.6,64.38582816],[1955.7,7.62996986],[1955.9,2.55645],[1956.0,5.11269],[1956.1,15.10429729]]]
["bitfinex","ETHUSD",1688429428550,[[1955.5,0.1],[1955.4,6.41785],[1955.3,2.65714],[1955.2,1.81606729],[1955.1,2.1432]],[[1955.6,53.71352],[1955.7,7.1135],[1955.8,2.55661],[1955.9,2.55645],[1956.1,3.58542729]]]
["bitfinex","ETHUSD",1688429428858,[[1955.5,10.34162513],[1955.4,2.55699],[1955.3,0.1],[1955.2,1.802],[1955.1,7.5262]],[[1955.6,48.6],[1955.7,2.0],[1955.8,5.11312],[1955.9,2.55638],[1956.1,4.03447999]]]
["bitfinex","ETHUSD",1688429429002,[[1955.5,10.34162513],[1955.4,2.55699],[1955.3,0.1],[1955.2,4.35923],[1955.1,7.5262]],[[1955.6,48.6],[1955.7,2.0],[1955.9,5.11289],[1956.1,1.47829999],[1956.2,0.41624466]]]
["bitfinex","ETHUSD",1688429429202,[[1955.5,11.64562513],[1955.4,2.55699],[1955.3,0.1],[1955.2,4.35923],[1955.1,7.5262]],[[1955.6,48.6],[1955.7,2.0],[1955.9,5.11289],[1956.0,5.11259],[1956.1,4.03441999]]]
["bitfinex","ETHUSD",1688429429625,[[1955.5,11.64562513],[1955.4,2.55699],[1955.3,0.1],[1955.2,4.35923],[1955.1,7.5262]],[[1955.6,48.6],[1955.7,2.0],[1955.9,5.11289],[1956.0,5.11259],[1956.1,7.10541999]]]
["bitfinex","ETHUSD",1688429429827,[[1955.5,11.64562513],[1955.4,2.55699],[1955.3,0.1],[1955.2,4.35923],[1955.1,7.5262]],[[1955.6,48.6],[1955.7,2.0],[1955.9,5.11289],[1956.0,2.55624],[1956.1,4.54929999]]]
["bitfinex","ETHUSD",1688429430124,[[1955.5,11.64562513],[1955.4,2.55699],[1955.3,0.1],[1955.2,4.35923],[1955.1,7.5262]],[[1955.6,48.6],[1955.7,2.0],[1955.9,5.11289],[1956.1,4.54929999]]]
["bitfinex","ETHUSD",1688429430125,[[1955.5,11.64562513],[1955.4,2.55699],[1955.3,0.1],[1955.2,4.35923],[1955.1,7.5262]],[[1955.6,48.6],[1955.7,2.0],[1955.8,5.11314],[1955.9,2.55637],[1956.1,4.54929999]]]
["bitfinex","ETHUSD",1688429430335,[[1955.5,11.64562513],[1955.4,2.55699],[1955.3,0.1],[1955.2,4.35923],[1955.1,7.92972991]],[[1955.6,48.6],[1955.7,7.11326],[1955.8,5.11314],[1955.9,2.55637],[1956.1,4.54929999]]]
["bitfinex","ETHUSD",1688429430534,[[1955.5,11.63156],[1955.4,2.55699],[1955.3,0.1],[1955.2,4.35923],[1955.1,7.92972991]],[[1955.6,48.6],[1955.7,7.11326],[1955.8,5.11314],[1955.9,2.55637],[1956.1,7.54929999]]]
["bitfinex","ETHUSD",1688429430751,[[1955.5,11.63156],[1955.4,2.55699],[1955.3,0.1],[1955.2,4.35923],[1955.1,7.92972991]],[[1955.6,48.60556419],[1955.7,7.11326],[1955.8,5.11314],[1955.9,2.55637],[1956.1,7.54929999]]]
["bitfinex","ETHUSD",1688429430913,[[1955.5,11.63156],[1955.4,2.55699],[1955.3,0.1],[1955.2,4.35923],[1955.1,7.92972991]],[[1955.6,48.6],[1955.7,7.11326],[1955.8,5.11314],[1955.9,2.55637],[1956.1,7.54929999]]]
["bitfinex","ETHUSD",1688429431108,[[1955.5,6.51778],[1955.4,2.55699],[1955.3,0.1],[1955.2,4.35923],[1955.1,7.92972991]],[[1955.7,7.11326],[1955.9,2.55637],[1956.1,9.54929999],[1956.2,49.51624466],[1956.7,1.04296693]]]
["bitfinex","ETHUSD",1688429431300,[[1955.5,0.1],[1955.4,6.41788],[1955.3,2.65713],[1955.2,1.802],[1955.1,7.5262]],[[1955.6,5.11352],[1955.7,7.11326],[1955.8,2.55652],[1955.9,2.55637],[1956.1,9.54929999]]]
["bitfinex","ETHUSD",1688429432033,[[1955.5,5.21378],[1955.4,6.41788],[1955.3,2.65713],[1955.2,1.802],[1955.1,7.5262]],[[1955.6,5.11352],[1955.7,7.11326],[1955.8,2.55652],[1955.9,2.55637],[1956.1,9.54929999]]]
["bitfinex","ETHUSD",1688429432204,[[1955.5,12.794726],[1955.4,2.55701],[1955.3,0.1],[1955.2,1.802],[1955.1,10.08355]],[[1955.7,7.11326],[1955.8,5.11315],[1955.9,2.55639],[1956.1,12.10546999],[1956.2,54.62819466]]]
["bitfinex","ETHUSD",1688429432404,[[1955.5,11.63156],[1955.4,2.55701],[1955.3,0.1],[1955.2,1.802],[1955.1,10.08355]],[[1955.7,7.11326],[1955.8,5.11315],[1955.9,2.55639],[1956.1,12.10546999],[1956.2,54.62819466]]]
["bitfinex","ETHUSD",1688429432905,[[1955.5,11.63156],[1955.4,2.55701],[1955.3,0.1],[1955.2,1.802],[1955.1,10.08355]],[[1955.6,0.00292413],[1955.7,7.11326],[1955.8,5.11315],[1955.9,2.55639],[1956.1,12.10546999]]]
["bitfinex","ETHUSD",1688429433916,[[1955.5,11.63156],[1955.4,2.55701],[1955.3,0.1],[1955.2,1.802],[1955.1,10.08355]],[[1955.7,7.11326],[1955.8,5.11315],[1955.9,2.55639],[1956.1,12.10546999],[1968.2,13.29882739]]]
["bitfinex","ETHUSD",1688429434138,[[1955.5,11.63156],[1955.4,2.55701],[1955.3,0.11406657],[1955.2,1.802],[1955.1,10.08355]],[[1955.7,7.11326],[1955.8,5.11315],[1955.9,2.55639],[1956.1,12.10546999],[1957.6,0.26723014]]]
["bitfinex","ETHUSD",1688429434934,[[1955.5,11.63156],[1955.4,2.55701],[1955.3,0.11406657],[1955.2,1.802],[1955.1,10.08355]],[[1955.6,0.00292413],[1955.7,7.11326],[1955.8,5.11315],[1955.9,2.55639],[1956.1,12.10546999]]]
["bitfinex","ETHUSD",1688429435707,[[1955.5,11.63156],[1955.4,2.55701],[1955.3,0.11406657],[1955.2,4.35924],[1955.1,7.5262]],[[1955.6,0.00292413],[1955.7,7.11326],[1955.8,5.11315],[1955.9,2.55639],[1956.1,12.10546999]]]
["bitfinex","ETHUSD",1688429436053,[[1955.5,11.63156],[1955.4,2.55701],[1955.3,0.11406657],[1955.2,4.35924],[1955.1,7.5262]],[[1955.7,7.11326],[1955.8,5.11315],[1955.9,2.55639],[1956.1,12.10546999],[2048.9,0.005]]]
["bitfinex","ETHUSD",1688429436642,[[1955.5,11.63156],[1955.4,2.55701],[1955.3,0.11406657],[1955.2,4.35924],[1955.1,7.5262]],[[1955.7,7.11326],[1955.8,5.11315],[1955.9,2.55639],[1956.1,12.10546999],[1959.2,34.96676867]]]
["bitfinex","ETHUSD",1688429436813,[[1955.5,11.63156],[1955.4,2.55701],[1955.3,0.11406657],[1955.2,4.35924],[1955.1,7.5262]],[[1955.6,0.00292413],[1955.7,7.11326],[1955.8,5.11315],[1955.9,2.55639],[1956.1,12.10546999]]]
["bitfinex","ETHUSD",1688429437011,[[1955.5,15.62137213],[1955.4,1.304],[1955.3,2.65707],[1955.2,1.802],[1955.1,12.64078]],[[1955.6,0.00292413],[1955.7,2.0],[1956.1,12.66162999],[1956.2,49.01624466],[1956.4,30.11]]]
["bitfinex","ETHUSD",1688429437225,[[1955.5,15.62137213],[1955.4,9.24394],[1955.3,0.1],[1955.2,2.302],[1955.1,2.1432]],[[1955.6,0.00292413],[1956.0,2.0],[1956.4,30.11],[1956.6,2.74582164],[1956.7,48.6]]]
["bitfinex","ETHUSD",1688429437424,[[1955.5,22.91745213],[1955.4,10.99304],[1955.3,10.32856],[1955.2,0.5],[1955.0,4.05345758]],[[1956.0,2.0],[1956.2,5.11209],[1956.3,0.01106286],[1956.4,32.66575],[1956.6,7.00264]]]
["bitfinex","ETHUSD",1688429437659,[[1955.5,22.91745213],[1955.4,10.99304],[1955.3,13.32856],[1955.2,0.5],[1955.0,4.05345758]],[[1956.0,2.0],[1956.3,0.01106286],[1956.4,32.66575],[1956.6,7.00264]]]
["bitfinex","ETHUSD",1688429437660,[[1955.5,22.91745213],[1955.4,10.99304],[1955.3,13.32856],[1955.2,0.5],[1955.0,4.05345758]],[[1956.0,2.0],[1956.3,5.11184],[1956.4,30.11],[1956.6,7.00264],[1957.7,0.58435298]]]
["bitfinex","ETHUSD",1688429437840,[[1955.5,28.30045213],[1955.4,5.61004],[1955.3,13.32856],[1955.2,0.5],[1955.0,1.05345758]],[[1955.9,0.00377168],[1956.0,2.0],[1956.3,10.22366],[1956.4,30.11],[1956.5,2.55559]]]
["bitfinex","ETHUSD",1688429438024,[[1955.5,30.85924029],[1955.4,5.61004],[1955.3,13.32856],[1955.2,0.5],[1955.1,0.53456954]],[[1955.9,0.00377168],[1956.0,2.0],[1956.3,10.22377],[1956.4,32.66575],[1956.6,5.46805551]]]
["bitfinex","ETHUSD",1688429438340,[[1955.5,30.85924029],[1955.4,5.61004],[1955.3,13.32856],[1955.2,0.5],[1955.1,0.53456954]],[[1955.9,0.00377168],[1956.0,2.0],[1956.2,5.11198],[1956.3,5.11182],[1956.4,32.66575]]]
["bitfinex","ETHUSD",1688429438508,[[1955.5,30.85924029],[1955.4,5.61004],[1955.3,13.32856],[1955.2,0.5],[1955.1,0.53456954]],[[1955.9,0.00377168],[1956.0,2.0],[1956.2,0.00601044],[1956.3,10.2237],[1956.4,32.66575]]]
["bitfinex","ETHUSD",1688429438714,[[1955.5,30.85924029],[1955.4,5.61004],[1955.3,13.32856],[1955.2,0.5],[1955.1,0.53456954]],[[1955.9,0.00377168],[1956.1,0.00837272],[1956.2,2.0],[1956.3,5.11182],[1956.4,35.22154]]]
["bitfinex","ETHUSD",1688429438909,[[1955.7,15.33974],[1955.6,7.2009],[1955.5,11.38779029],[1955.4,1.304],[1955.3,13.32856]],[[1955.9,0.00377168],[1956.0,2.0],[1956.1,0.00837272],[1956.3,5.11182],[1956.4,30.11]]]
["bitfinex","ETHUSD",1688429439117,[[1955.8,15.620444],[1955.7,2.55662],[1955.6,7.2009],[1955.5,11.38779029],[1955.4,1.304]],[[1955.9,0.00377168],[1956.0,2.0],[1956.1,0.00837272],[1956.3,10.2236],[1956.4,30.11]]]
["bitfinex","ETHUSD",1688429439369,[[1955.8,15.620444],[1955.7,2.55662],[1955.6,7.2009],[1955.5,11.37372516],[1955.4,1.304]],[[1955.9,0.00377168],[1956.0,2.0],[1956.1,0.00837272],[1956.3,10.2236],[1956.4,30.11]]]
["bitfinex","ETHUSD",1688429439370,[[1955.8,15.620444],[1955.7,2.55662],[1955.6,7.2009],[1955.5,11.37372516],[1955.4,1.304]],[[1955.9,0.00377168],[1956.0,2.0],[1956.1,0.00837272],[1956.3,10.22364],[1956.4,30.11]]]
["bitfinex","ETHUSD",1688429439570,[[1955.8,15.620444],[1955.7,2.55662],[1955.6,7.2009],[1955.5,11.37372516],[1955.4,1.304]],[[1955.9,0.00377168],[1956.0,2.0],[1956.3,10.22364],[1956.4,30.11],[1957.1,1.03768508]]]
["bitfinex","ETHUSD",1688429439848,[[1955.8,15.620444],[1955.7,2.55662],[1955.6,7.2009],[1955.5,11.37372516],[1955.4,1.304]],[[1955.9,0.00377168],[1956.0,2.0],[1956.3,10.22364],[1956.4,30.11],[1959.7,0.1]]]
["bitfinex","ETHUSD",1688429440157,[[1955.8,15.620444],[1955.7,2.55662],[1955.6,7.2009],[1955.5,11.37372516],[1955.4,1.304]],[[1955.9,0.00377168],[1956.0,2.0],[1956.3,10.22364],[1956.4,30.11],[1956.6,11.12654]]]
["bitfinex","ETHUSD",1688429440513,[[1955.8,15.620444],[1955.7,2.55662],[1955.6,7.2009],[1955.5,11.37372516],[1955.4,1.304]],[[1955.9,0.00377168],[1956.2,2.0],[1956.3,10.22364],[1956.4,30.11],[1956.6,8.62654]]]
["bitfinex","ETHUSD",1688429440758,[[1955.8,15.620444],[1955.6,1.8179],[1955.5,16.754747],[1955.4,1.304],[1955.0,0.90200551]],[[1956.0,2.0],[1956.2,0.00232986],[1956.4,30.11],[1956.5,2.55563],[1956.6,8.571]]]
["bitfinex","ETHUSD",1688429440970,[[1955.9,1.304],[1955.8,14.316444],[1955.6,1.8179],[1955.5,16.754747],[1955.4,1.304]],[[1956.0,2.0],[1956.1,5.1123],[1956.2,5.11443986],[1956.3,2.55584],[1956.4,30.11]]]
["bitfinex","ETHUSD",1688429441114,[[1955.9,14.08582],[1955.8,1.533974],[1955.6,4.37455],[1955.5,14.6031818],[1955.4,1.304]],[[1956.0,2.0],[1956.2,5.11211],[1956.3,5.1118],[1956.4,32.66573],[1956.7,53.15558919]]]
["bitfinex","ETHUSD",1688429441318,[[1955.9,14.09988226],[1955.8,1.533974],[1955.6,4.37455],[1955.5,14.6031818],[1955.4,1.304]],[[1956.0,2.0],[1956.2,5.11211],[1956.3,5.1118],[1956.4,32.66573],[1956.7,51.51408919]]]
["bitfinex","ETHUSD",1688429441512,[[1955.9,15.66326789],[1955.6,4.37455],[1955.5,14.6031818],[1955.4,1.304],[1954.7,4.14630238]],[[1956.0,2.0],[1956.2,5.11211],[1956.3,5.11412986],[1956.4,32.66573],[1956.7,51.51408919]]]
["bitfinex","ETHUSD",1688429441726,[[1955.9,15.66326789],[1955.6,4.37455],[1955.5,14.6031818],[1955.4,1.304],[1954.7,2.10030238]],[[1956.0,2.0],[1956.2,10.22419],[1956.3,0.00232986],[1956.4,32.66573],[1956.7,51.51408919]]]
["bitfinex","ETHUSD",1688429441916,[[1955.9,15.66326789],[1955.6,4.37455],[1955.5,14.6031818],[1955.4,1.304],[1954.7,0.49629136]],[[1956.0,2.0034051],[1956.2,10.22419],[1956.3,0.00232986],[1956.4,32.66573],[1956.7,51.51408919]]]
["bitfinex","ETHUSD",1688429442112,[[1955.9,15.66326789],[1955.6,4.37455],[1955.5,14.6031818],[1955.4,1.304],[1954.7,4.14630238]],[[1956.0,2.0034051],[1956.2,10.22419],[1956.3,0.00232986],[1956.4,32.66573],[1956.7,51.51408919]]]
["bitfinex","ETHUSD",1688429442344,[[1955.9,15.66326789],[1955.6,4.37455],[1955.5,14.6031818],[1955.4,1.304],[1954.7,2.10030238]],[[1956.0,2.0034051],[1956.2,10.22419],[1956.3,0.00232986],[1956.4,32.66573],[1956.7,51.51408919]]]
["bitfinex","ETHUSD",1688429442521,[[1955.9,15.66326789],[1955.6,4.37455],[1955.5,14.6031818],[1955.4,1.304],[1955.0,1.97134619]],[[1956.0,2.0034051],[1956.2,10.22419],[1956.3,0.00232986],[1956.4,32.66573],[1956.7,51.51408919]]]
["bitfinex","ETHUSD",1688429442721,[[1955.9,15.66326789],[1955.6,4.37455],[1955.5,14.6031818],[1955.4,1.304],[1955.1,1.70170402]],[[1956.0,2.0034051],[1956.2,5.11208],[1956.3,0.00232986],[1956.4,32.66573],[1956.7,53.16218919]]]
["bitfinex","ETHUSD",1688429442925,[[1955.9,15.66326789],[1955.6,4.37455],[1955.5,14.6031818],[1955.4,1.304],[1955.1,1.70170402]],[[1956.0,2.0034051],[1956.2,5.11208],[1956.3,5.11416986],[1956.4,32.66573],[1956.7,53.16218919]]]
["bitfinex","ETHUSD",1688429443133,[[1955.9,15.66326789],[1955.7,2.55658],[1955.6,1.8179],[1955.5,14.6031818],[1955.4,1.304]],[[1956.0,2.0034051],[1956.2,5.11208],[1956.3,5.11416986],[1956.4,32.66573],[1956.7,53.16218919]]]
["bitfinex","ETHUSD",1688429443637,[[1955.9,15.66326789],[1955.7,2.55658],[1955.6,1.8179],[1955.5,14.6031818],[1955.4,1.304]],[[1956.0,0.0034051],[1956.2,2.0],[1956.3,5.11416986],[1956.4,35.2215],[1956.5,2.55561]]]
["bitfinex","ETHUSD",1688429443839,[[1955.9,15.66326789],[1955.8,2.5564],[1955.6,7.2009],[1955.5,9.2201818],[1955.4,1.304]],[[1956.0,0.0034051],[1956.2,2.0],[1956.4,30.11],[1956.5,5.11119],[1956.7,51.56947919]]]
["bitfinex","ETHUSD",1688429444043,[[1955.9,15.66326789],[1955.8,7.9394],[1955.6,6.93117],[1955.5,14.3337918],[1955.4,1.804]],[[1956.0,0.0034051],[1956.4,32.11],[1956.6,3.0],[1956.7,48.6],[1956.8,3.071]]]
["bitfinex","ETHUSD",1688429444353,[[1955.9,21.04626789],[1955.8,7.66926],[1955.6,5.3179],[1955.5,14.3337918],[1955.4,1.83856954]],[[1956.0,0.0034051],[1956.4,32.11],[1956.6,3.0],[1956.7,48.6],[1956.8,3.071]]]
["bitfinex","ETHUSD",1688429444354,[[1955.9,21.04626789],[1955.8,7.66926],[1955.6,5.3179],[1955.5,14.3337918],[1955.4,1.83856954]],[[1956.0,0.0034051],[1956.4,32.11],[1956.6,5.11105],[1956.7,53.7108],[1956.8,5.62622]]]
["bitfinex","ETHUSD",1688429444546,[[1955.9,21.04626789],[1955.8,7.66926],[1955.6,5.3179],[1955.5,14.3337918],[1955.4,1.83856954]],[[1956.0,0.0034051],[1956.4,32.11],[1956.6,5.11105],[1956.7,48.6],[1956.8,5.62622]]]
["bitfinex","ETHUSD",1688429444753,[[1955.9,21.04626789],[1955.8,7.66926],[1955.6,5.3179],[1955.5,14.3337918],[1955.4,1.83856954]],[[1956.4,32.11],[1956.6,10.2221],[1956.7,48.6],[1956.8,5.62622],[1957.1,4.8516]]]
["bitfinex","ETHUSD",1688429444948,[[1956.2,1.299],[1956.0,2.10462679],[1955.9,19.74226789],[1955.8,7.66926],[1955.6,5.3179]],[[1956.4,2.0],[1956.6,10.2221],[1956.7,78.71],[1956.8,5.62622],[1957.1,4.8516]]]
["bitfinex","ETHUSD",1688429445249,[[1956.3,10.22338],[1956.2,3.85492],[1956.0,8.63421679],[1955.9,6.96044789],[1955.8,5.11286]],[[1956.4,2.0],[1956.6,5.11105],[1956.7,86.37613],[1956.8,3.071],[1957.1,4.8516]]]
["bitfinex","ETHUSD",1688429445452,[[1956.3,14.08322],[1956.2,2.55592],[1956.0,12.48946679],[1955.9,6.94638563],[1955.5,2.45867134]],[[1956.6,2.0],[1956.7,30.11],[1956.8,5.11046],[1956.9,3.0],[1957.0,3.071]]]
["bitfinex","ETHUSD",1688429445752,[[1956.3,14.08322],[1956.2,2.55592],[1956.0,12.48946679],[1955.9,6.94638563],[1955.5,2.45867134]],[[1956.6,2.0],[1956.9,3.0],[1957.0,3.071]]]
["bitfinex","ETHUSD",1688429445753,[[1956.3,12.77922],[1956.2,13.05085],[1956.0,7.37702679],[1955.9,12.28844563],[1955.8,3.0]],[[1956.6,2.0],[1956.9,5.11016],[1957.0,30.11],[1957.1,5.5548],[1957.2,4.0643]]]
["bitfinex","ETHUSD",1688429445962,[[1956.3,12.77922],[1956.2,13.05085],[1956.0,7.37702679],[1955.9,12.28844563],[1955.8,4.023136]],[[1956.5,0.00288167],[1956.6,2.0],[1956.9,10.22042],[1957.0,30.11],[1957.1,5.5548]]]
["bitfinex","ETHUSD",1688429446144,[[1956.4,1.277922],[1956.3,12.77922],[1956.2,13.05085],[1956.0,7.37702679],[1955.9,12.28844563]],[[1956.5,0.00288167],[1956.6,2.0],[1956.9,5.11016],[1957.0,30.11],[1957.1,5.5548]]]
["bitfinex","ETHUSD",1688429446318,[[1956.4,14.056472],[1956.3,2.55584],[1956.2,10.49493],[1956.0,7.37702679],[1955.9,12.28844563]],[[1956.5,0.00288167],[1956.6,2.0],[1956.9,5.11016],[1957.0,30.11],[1957.1,5.5548]]]
["bitfinex","ETHUSD",1688429446648,[[1956.4,14.056472],[1956.3,2.55584],[1956.2,10.49493],[1956.0,7.37702679],[1955.9,12.28844563]],[[1956.5,0.00288167],[1956.6,2.0],[1956.9,10.22044],[1957.0,30.11],[1957.1,5.5548]]]
["bitfinex","ETHUSD",1688429446853,[[1956.4,14.056472],[1956.3,2.55584],[1956.2,10.49493],[1956.0,7.37702679],[1955.9,12.28844563]],[[1956.5,0.00288167],[1956.6,2.0],[1956.9,10.22044],[1957.0,30.11],[1957.1,2.5548]]]
["bitfinex","ETHUSD",1688429447018,[[1956.4,14.056472],[1956.3,2.55584],[1956.2,10.49493],[1956.0,7.37702679],[1955.9,12.28844563]],[[1956.5,0.00288167],[1956.6,2.0],[1956.9,10.22045],[1957.0,30.11],[1957.1,2.5548]]]
["bitfinex","ETHUSD",1688429447854,[[1956.4,14.056472],[1956.3,2.55584],[1956.2,10.49493],[1956.0,7.37702679],[1955.9,12.69327122]],[[1956.5,0.00288167],[1956.6,2.0],[1956.9,5.11016],[1957.0,35.21998],[1957.1,2.5548]]]
["bitfinex","ETHUSD",1688429448150,[[1956.4,14.056472],[1956.3,2.55584],[1956.2,10.49493],[1956.0,7.37702679],[1955.9,12.69327122]],[[1956.5,0.00288167],[1956.6,2.0],[1956.9,10.22042],[1957.0,30.11],[1957.1,2.5548]]]
["bitfinex","ETHUSD",1688429448351,[[1956.4,14.056472],[1956.3,2.55584],[1956.1,5.383],[1956.0,7.37702679],[1955.9,12.69327122]],[[1956.5,0.00288167],[1956.6,2.0],[1956.8,5.11038],[1956.9,5.11016],[1957.0,32.66494]]]
["bitfinex","ETHUSD",1688429448515,[[1956.4,14.056472],[1956.3,2.55584],[1956.1,5.383],[1956.0,12.48948679],[1955.9,12.69327122]],[[1956.5,0.00288167],[1956.6,2.0],[1956.8,10.22101],[1956.9,2.55506],[1957.0,30.11]]]
["bitfinex","ETHUSD",1688429448719,[[1956.4,15.360472],[1956.3,2.55584],[1956.1,5.383],[1956.0,12.48948679],[1955.9,12.69327122]],[[1956.5,0.00288167],[1956.6,2.0],[1956.8,10.22101],[1956.9,2.55506],[1957.0,30.11]]]
["bitfinex","ETHUSD",1688429448919,[[1956.4,15.360472],[1956.3,2.55584],[1956.2,0.0140601],[1956.1,5.383],[1956.0,12.48948679]],[[1956.5,0.00288167],[1956.6,2.0],[1956.8,10.22101],[1956.9,2.55506],[1957.0,30.11]]]
["bitfinex","ETHUSD",1688429449639,[[1956.4,15.360472],[1956.2,0.0140601],[1956.1,7.93904],[1956.0,12.48948679],[1955.0,1.97134619]],[[1956.5,0.00288167],[1956.6,2.0],[1956.8,10.22101],[1956.9,2.55506],[1957.0,30.11]]]
["bitfinex","ETHUSD",1688429449825,[[1956.4,15.360472],[1956.2,0.0140601],[1956.1,7.93904],[1956.0,12.48948679],[1955.0,1.97134619]],[[1956.5,0.00288167],[1956.6,2.0],[1956.8,10.2209],[1956.9,2.55506],[1957.0,30.11]]]
["bitfinex","ETHUSD",1688429450030,[[1956.4,15.360472],[1956.2,2.5699701],[1956.1,5.383],[1956.0,12.48948679],[1955.0,0.1]],[[1956.5,0.00288167],[1956.6,2.0],[1956.8,10.2209],[1956.9,2.55506],[1957.0,30.11]]]
["bitfinex","ETHUSD",1688429450225,[[1956.4,15.360472],[1956.2,2.5699701],[1956.1,5.383],[1956.0,12.48948679],[1955.0,0.1]],[[1956.5,0.00288167],[1956.6,2.0],[1956.8,10.22092],[1956.9,2.55506],[1957.0,30.11]]]
["bitfinex","ETHUSD",1688429450430,[[1956.4,15.360472],[1956.2,2.5699701],[1956.1,5.383],[1956.0,12.48948679],[1955.9,12.41870153]],[[1956.5,0.00288167],[1956.6,2.0],[1956.8,10.22092],[1956.9,2.55506],[1957.0,30.11]]]
["bitfinex","ETHUSD",1688429450754,[[1956.4,15.360472],[1956.2,2.5699701],[1956.1,5.78610642],[1956.0,12.48948679],[1955.9,12.41870153]],[[1956.5,0.00288167],[1956.6,2.0],[1956.8,10.22092],[1956.9,2.55506],[1957.0,30.11]]]
["bitfinex","ETHUSD",1688429451957,[[1956.4,12.804762],[1956.2,2.5699701],[1956.1,0.40310642],[1956.0,17.87248679],[1955.9,12.41870153]],[[1956.5,0.00288167],[1956.6,2.0],[1956.8,5.11038],[1956.9,2.55506],[1957.0,30.11]]]
["bitfinex","ETHUSD",1688429452125,[[1956.4,11.52684],[1956.3,2.5558],[1956.2,2.5699701],[1956.1,0.40310642],[1956.0,17.87248679]],[[1956.5,0.00288167],[1956.6,2.0],[1956.7,5.11074],[1956.8,5.11038],[1956.9,2.55506]]]
["bitfinex","ETHUSD",1688429452323,[[1956.4,14.08255],[1956.2,2.5699701],[1956.1,0.40310642],[1956.0,17.87248679],[1953.0,4.38258688]],[[1956.5,0.00288167],[1956.6,2.0],[1956.7,5.11074],[1956.8,5.11038],[1956.9,2.55506]]]
["bitfinex","ETHUSD",1688429452824,[[1956.4,14.08255],[1956.2,2.5699701],[1956.1,0.40310642],[1956.0,17.87248679],[1955.7,1.023181]],[[1956.5,0.00288167],[1956.6,2.0],[1956.8,10.22094],[1956.9,2.55506],[1984.6,253.7435311]]]
["bitfinex","ETHUSD",1688429453020,[[1956.4,14.08255],[1956.2,2.5699701],[1956.1,0.40310642],[1956.0,17.87248679],[1955.7,1.023181]],[[1956.5,0.00288167],[1956.6,2.0],[1956.8,10.22094],[1956.9,2.55506],[1959.4,0.1]]]
["bitfinex","ETHUSD",1688429453556,[[1956.4,14.08255],[1956.2,4.3212701],[1956.1,0.40310642],[1956.0,16.04888679],[1955.7,1.023181]],[[1956.5,0.00288167],[1956.6,2.0],[1956.8,10.22094],[1956.9,2.55506],[1959.4,0.1]]]
["bitfinex","ETHUSD",1688429453760,[[1956.4,14.08255],[1956.3,2.55575],[1956.2,7.1483601],[1956.1,0.40310642],[1956.0,5.55342679]],[[1956.5,0.00288167],[1956.6,2.0],[1957.2,12.72416],[1957.3,51.56631231],[1957.4,3.38225943]]]
["bitfinex","ETHUSD",1688429453975,[[1956.4,14.08255],[1956.3,2.55575],[1956.2,12.2602801],[1956.1,0.40310642],[1956.0,5.55342679]],[[1956.5,0.00288167],[1956.6,2.0],[1957.0,35.21993],[1957.2,12.72416],[1957.3,51.56631231]]]
["bitfinex","ETHUSD",1688429454123,[[1956.4,14.08255],[1956.3,2.55575],[1956.2,12.2602801],[1956.1,0.40310642],[1956.0,5.55342679]],[[1956.5,0.00288167],[1956.6,2.0],[1957.0,40.32997],[1957.2,12.72416],[1957.3,51.56631231]]]
["bitfinex","ETHUSD",1688429454324,[[1956.4,14.08255],[1956.3,2.55575],[1956.2,12.2602801],[1956.1,0.40310642],[1956.0,5.55342679]],[[1956.5,0.00288167],[1956.6,2.0],[1957.0,35.21993],[1957.1,5.10976],[1957.2,12.22416]]]
["bitfinex","ETHUSD",1688429454753,[[1956.4,14.08255],[1956.3,2.55575],[1956.2,12.2602801],[1956.1,0.40310642],[1956.0,5.55342679]],[[1956.5,0.00288167],[1956.6,2.0],[1957.0,35.21993],[1957.1,2.5548],[1957.2,9.6694]]]
["bitfinex","ETHUSD",1688429455044,[[1956.4,14.08255],[1956.3,2.55575],[1956.2,12.2602801],[1956.1,0.40310642],[1956.0,5.55342679]],[[1956.5,0.00288167],[1956.6,2.0],[1956.9,5.11015],[1957.0,35.22002],[1957.1,2.5548]]]
["bitfinex","ETHUSD",1688429455251,[[1956.4,14.08255],[1956.3,2.55575],[1956.2,12.2602801],[1956.1,0.40310642],[1956.0,5.55342679]],[[1956.5,0.00288167],[1956.6,2.0],[1956.9,10.22039],[1957.0,30.11],[1957.1,2.5548]]]
["bitfinex","ETHUSD",1688429455734,[[1956.4,14.08255],[1956.3,2.55575],[1956.2,12.2602801],[1956.1,0.40310642],[1956.0,5.55342679]],[[1956.5,0.00288167],[1956.6,2.0],[1956.9,5.11015],[1957.0,35.22001],[1957.1,2.5548]]]
["bitfinex","ETHUSD",1688429455964,[[1956.4,14.08255],[1956.3,2.55575],[1956.2,12.2602801],[1956.1,0.40310642],[1956.0,5.55342679]],[[1956.5,0.00288167],[1956.6,2.0],[1956.9,5.11015],[1957.0,36.81641],[1957.1,2.5548]]]
["bitfinex","ETHUSD",1688429457274,[[1956.4,14.08255],[1956.3,2.55575],[1956.2,12.2602801],[1956.1,0.40310642],[1956.0,5.55342679]],[[1956.5,0.00288167],[1956.8,2.0],[1957.0,31.7064],[1957.2,6.071],[1957.3,54.06631231]]]
["bitfinex","ETHUSD",1688429457436,[[1956.4,16.37075],[1956.3,2.55575],[1956.2,12.2602801],[1956.1,0.40310642],[1956.0,6.40362679]],[[1956.5,0.00288167],[1956.8,2.0],[1956.9,5.11021],[1957.0,31.7064],[1957.1,2.5548]]]
["bitfinex","ETHUSD",1688429457635,[[1956.4,16.37075],[1956.3,2.55575],[1956.2,12.2602801],[1956.1,0.40310642],[1956.0,6.40362679]],[[1956.5,0.00288167],[1956.8,2.0],[1956.9,5.11021],[1957.0,36.81642],[1957.1,2.5548]]]
["bitfinex","ETHUSD",1688429457930,[[1956.4,16.37075],[1956.3,2.55575],[1956.2,12.2602801],[1956.1,0.40310642],[1956.0,6.40362679]],[[1956.8,2.0],[1956.9,5.11021],[1957.0,36.81642],[1957.1,2.5548],[1959.0,0.115]]]
["bitfinex","ETHUSD",1688429458158,[[1956.5,1.304],[1956.4,15.06675],[1956.3,2.55575],[1956.2,12.2602801],[1956.1,0.40310642]],[[1956.8,2.0],[1956.9,5.11021],[1957.0,36.81642],[1957.1,2.5548],[1958.5,0.36706494]]]
["bitfinex","ETHUSD",1688429458370,[[1956.6,12.77725],[1956.5,1.304],[1956.4,4.84391],[1956.2,12.2602801],[1956.1,0.40310642]],[[1956.8,2.0],[1956.9,5.11021],[1957.0,36.81642],[1957.1,2.5548],[1958.5,0.36706494]]]
["bitfinex","ETHUSD",1688429458371,[[1956.6,12.77725],[1956.5,1.304],[1956.4,4.84391],[1956.2,12.2602801],[1956.1,0.40310642]],[[1956.8,2.0],[1956.9,5.11021],[1957.0,36.81874986],[1957.1,2.5548],[1957.6,6.13142]]]
["bitfinex","ETHUSD",1688429458669,[[1956.6,12.77725],[1956.5,1.304],[1956.4,4.84391],[1956.2,12.2602801],[1956.1,0.40310642]],[[1956.8,2.0],[1956.9,5.11021],[1957.0,6.70874986],[1957.1,2.5548],[1957.3,84.17631231]]]
["bitfinex","ETHUSD",1688429458875,[[1956.6,12.77725],[1956.5,1.304],[1956.4,4.84391],[1956.2,12.2602801],[1956.1,0.40310642]],[[1956.7,0.0028993],[1956.8,2.0],[1956.9,5.11021],[1957.0,6.70874986],[1957.1,2.5548]]]
["bitfinex","ETHUSD",1688429459983,[[1956.6,12.77725],[1956.5,1.304],[1956.4,4.84391],[1956.2,12.2602801],[1956.1,0.40310642]],[[1956.7,0.0028993],[1956.8,2.0],[1956.9,10.22048],[1957.0,1.59872986],[1957.1,2.5548]]]
["bitfinex","ETHUSD",1688429460573,[[1956.6,12.77725],[1956.5,1.304],[1956.4,4.84391],[1956.2,12.2602801],[1956.1,0.40310642]],[[1956.7,0.0028993],[1956.8,2.0],[1956.9,5.11021],[1957.0,6.70870986],[1957.1,2.5548]]]
["bitfinex","ETHUSD",1688429462339,[[1956.6,12.77725],[1956.5,1.304],[1956.4,4.84391],[1956.2,12.2602801],[1956.1,0.40310642]],[[1956.7,0.0028993],[1956.8,2.0],[1956.9,10.22045],[1957.0,1.59872986],[1957.1,2.5548]]]
["bitfinex","ETHUSD",1688429462541,[[1956.4,7.39949],[1956.2,0.0140601],[1956.1,2.95910642],[1955.9,6.80618153],[1955.7,1.523181]],[[1956.7,5.1135393],[1956.8,2.0],[1957.0,4.6674],[1957.1,2.5548],[1957.2,3.0]]]
["bitfinex","ETHUSD",1688429462770,[[1956.4,12.51091],[1956.3,2.55584],[1956.2,1.3180601],[1956.1,2.95910642],[1956.0,6.87762679]],[[1956.7,10.93553323],[1956.8,4.55519],[1957.0,4.6674],[1957.1,3.8568],[1957.2,3.0]]]
["bitfinex","ETHUSD",1688429462971,[[1956.3,5.11149],[1956.2,3.8739901],[1956.1,0.40310642],[1956.0,6.87762679],[1955.9,9.36247153]],[[1956.7,10.93553323],[1956.8,4.55519],[1957.0,4.6674],[1957.1,3.8568],[1957.2,3.0]]]
["bitfinex","ETHUSD",1688429462972,[[1956.3,5.11149],[1956.2,3.8739901],[1956.1,0.40310642],[1956.0,6.87762679],[1955.9,9.36247153]],[[1956.7,13.49432139],[1956.8,4.55519],[1957.0,7.22236],[1957.1,1.302],[1957.2,3.0]]]
["bitfinex","ETHUSD",1688429463147,[[1956.3,5.11149],[1956.2,8.70152],[1956.1,2.95918642],[1956.0,9.43382679],[1955.9,1.69364153]],[[1956.7,13.49432139],[1956.8,4.55519],[1957.0,9.20726],[1957.1,1.302],[1957.2,3.0]]]
["bitfinex","ETHUSD",1688429463334,[[1956.3,10.22318],[1956.2,6.14563],[1956.1,0.40310642],[1956.0,9.43382679],[1955.9,1.69364153]],[[1956.7,13.49432139],[1956.8,4.55519],[1957.0,9.20726],[1957.1,1.302],[1957.2,3.0]]]
["bitfinex","ETHUSD",1688429463538,[[1956.3,10.22318],[1956.2,6.14563],[1956.1,0.40310642],[1956.0,9.43382679],[1955.9,7.07664153]],[[1956.6,1.34943214],[1956.7,13.49432139],[1956.8,4.55519],[1957.0,9.20726],[1957.1,1.302]]]
["bitfinex","ETHUSD",1688429463769,[[1956.3,12.77902],[1956.2,3.5897],[1956.1,0.40310642],[1956.0,9.43382679],[1955.9,7.07664153]],[[1956.6,5.11388049],[1956.7,8.38078209],[1956.8,4.55519],[1957.0,9.20726],[1957.1,1.302]]]
["bitfinex","ETHUSD",1688429464269,[[1956.3,12.77902],[1956.2,2.2857],[1956.1,2.95916642],[1956.0,8.18162679],[1955.9,7.57664153]],[[1956.6,5.11388049],[1956.7,8.38078209],[1956.8,5.85719],[1957.0,9.20726],[1957.2,4.296]]]
["bitfinex","ETHUSD",1688429464774,[[1956.3,12.77902],[1956.2,2.2857],[1956.1,2.95916642],[1956.0,8.18162679],[1955.9,7.57664153]],[[1956.6,0.00289049],[1956.7,8.38078209],[1956.8,5.85719],[1957.0,9.20726],[1957.2,4.296]]]
["bitfinex","ETHUSD",1688429465069,[[1956.3,12.77902],[1956.2,2.2857],[1956.1,2.95916642],[1956.0,8.18162679],[1955.9,7.57664153]],[[1956.6,0.00289049],[1956.7,13.49161209],[1956.8,5.85719],[1957.0,9.20726],[1957.2,4.296]]]
["bitfinex","ETHUSD",1688429466066,[[1956.3,12.77902],[1956.2,2.2857],[1956.1,2.95916642],[1956.0,8.18162679],[1955.9,7.07664153]],[[1956.6,0.00289049],[1956.7,8.38078209],[1956.8,5.85719],[1957.0,7.22236],[1957.2,4.296]]]
["bitfinex","ETHUSD",1688429466292,[[1956.2,2.2857],[1955.9,0.1302559],[1955.7,5.883],[1955.6,2.02150117],[1955.5,0.1]],[[1956.5,2.0],[1956.6,12.78353865],[1956.7,2.01535393],[1956.8,5.62619],[1957.0,1.5964]]]
["bitfinex","ETHUSD",1688429466442,[[1956.2,7.39763],[1956.0,2.5562],[1955.9,0.1302559],[1955.8,3.115],[1955.7,5.883]],[[1956.5,2.0],[1956.6,12.78353865],[1956.7,2.01535393],[1956.8,5.62619],[1957.0,1.5964]]]
["bitfinex","ETHUSD",1688429466443,[[1956.2,7.39763],[1956.0,2.5562],[1955.9,0.1302559],[1955.8,3.115],[1955.7,5.883]],[[1956.5,9.67011816],[1956.6,2.55834049],[1956.7,3.61505393],[1956.8,5.62619],[1957.0,3.0]]]
["bitfinex","ETHUSD",1688429466782,[[1956.1,10.2241],[1956.0,2.5562],[1955.8,5.67145],[1955.7,5.383],[1955.5,10.82745]],[[1956.4,0.00287286],[1956.5,18.81540203],[1956.6,2.55545],[1956.7,6.68605393],[1956.9,7.61012]]]
["bitfinex","ETHUSD",1688429466939,[[1956.1,10.2241],[1956.0,4.8811],[1955.8,5.67145],[1955.7,5.383],[1955.5,10.82745]],[[1956.4,10.22596286],[1956.5,8.59272203],[1956.6,2.55777986],[1956.7,6.68605393],[1956.8,30.11]]]
["bitfinex","ETHUSD",1688429467363,[[1956.1,10.2241],[1956.0,4.8811],[1955.8,5.67145],[1955.7,5.383],[1955.5,10.82745]],[[1956.4,10.22596286],[1956.5,8.59272203],[1956.6,0.00232986],[1956.7,6.68605393],[1956.8,30.11]]]
["bitfinex","ETHUSD",1688429467364,[[1956.1,10.2241],[1956.0,4.8811],[1955.8,5.67145],[1955.7,5.383],[1955.5,10.82745]],[[1956.4,10.22596286],[1956.5,8.59272203],[1956.6,0.00232986],[1956.7,6.68605393],[1956.8,32.66527]]]
["bitfinex","ETHUSD",1688429467570,[[1956.1,12.7802],[1956.0,2.3249],[1955.8,5.67145],[1955.7,5.383],[1955.5,10.82745]],[[1956.4,5.11431286],[1956.5,13.70405203],[1956.6,0.00232986],[1956.7,6.68605393],[1956.8,34.62927]]]
["bitfinex","ETHUSD",1688429467981,[[1956.1,12.7802],[1956.0,2.3249],[1955.8,5.67145],[1955.7,8.383],[1955.5,11.84684412]],[[1956.4,5.11431286],[1956.5,13.70405203],[1956.6,0.00232986],[1956.7,6.68605393],[1956.8,34.62927]]]
["bitfinex","ETHUSD",1688429468180,[[1956.1,10.2241],[1956.0,4.8811],[1955.8,5.67145],[1955.7,8.383],[1955.5,11.84684412]],[[1956.4,5.11431286],[1956.5,11.14847203],[1956.6,2.55781986],[1956.7,6.68605393],[1956.8,34.62927]]]
["bitfinex","ETHUSD",1688429468360,[[1956.1,10.2241],[1956.0,4.8811],[1955.8,5.67145],[1955.7,3.0],[1955.6,10.4965]],[[1956.4,5.11431286],[1956.5,11.14847203],[1956.6,2.55781986],[1956.7,6.68605393],[1956.8,34.62927]]]
["bitfinex","ETHUSD",1688429468755,[[1956.1,10.2241],[1956.0,4.8811],[1955.8,5.67145],[1955.7,3.0],[1955.6,10.4965]],[[1956.4,5.11431286],[1956.5,6.03714203],[1956.6,2.55781986],[1956.7,6.68605393],[1956.8,34.62927]]]
["bitfinex","ETHUSD",1688429469083,[[1956.1,10.2241],[1956.0,4.8811],[1955.8,5.67145],[1955.7,3.0],[1955.6,10.4965]],[[1956.4,10.22596286],[1956.5,6.03714203],[1956.6,2.55781986],[1956.7,6.68605393],[1956.8,34.62927]]]
["bitfinex","ETHUSD",1688429469664,[[1956.1,12.7802],[1956.0,4.8811],[1955.9,0.43065219],[1955.8,3.115],[1955.7,8.383]],[[1956.4,0.00287286],[1956.5,11.14840203],[1956.6,2.55781986],[1956.7,6.68605393],[1956.8,34.62927]]]
["bitfinex","ETHUSD",1688429469990,[[1956.3,5.11169],[1956.2,1.27802],[1956.0,4.8811],[1955.9,1.72058993],[1955.8,7.194]],[[1956.4,0.00287286],[1956.5,7.11129],[1956.6,5.11337986],[1956.7,5.45911],[1956.8,35.73627]]]
["bitfinex","ETHUSD",1688429470291,[[1956.3,10.22338],[1956.2,2.55597],[1956.0,6.5671],[1955.9,1.72058993],[1955.8,5.383]],[[1956.4,0.00287286],[1956.5,7.11129],[1956.6,5.11337986],[1956.7,5.45911],[1956.8,35.73627]]]
["bitfinex","ETHUSD",1688429470494,[[1956.3,5.11169],[1956.2,7.66776],[1956.0,6.58116154],[1955.9,1.72058993],[1955.8,5.383]],[[1956.4,0.00287286],[1956.5,12.22261],[1956.6,0.00232986],[1956.7,5.45911],[1956.8,35.73627]]]
["bitfinex","ETHUSD",1688429470792,[[1956.3,5.11169],[1956.2,7.66776],[1956.0,6.58116154],[1955.9,1.72058993],[1955.8,5.383]],[[1956.4,0.00287286],[1956.5,12.22261],[1956.6,2.55777986],[1956.7,2.9037],[1956.8,35.73627]]]
["bitfinex","ETHUSD",1688429471349,[[1956.3,5.11169],[1956.2,7.66776],[1956.0,6.58116154],[1955.9,1.72058993],[1955.8,5.383]],[[1956.4,0.00287286],[1956.5,7.11129],[1956.6,2.55777986],[1956.7,2.9037],[1956.8,35.73627]]]
["bitfinex","ETHUSD",1688429471556,[[1956.3,5.11169],[1956.2,7.66776],[1956.0,6.58116154],[1955.9,1.72058993],[1955.8,5.383]],[[1956.4,5.11429286],[1956.5,7.11129],[1956.6,2.55777986],[1956.7,2.9037],[1956.8,35.73627]]]
["bitfinex","ETHUSD",1688429472487,[[1956.3,5.11169],[1956.2,5.11179],[1956.1,2.55606],[1956.0,6.58116154],[1955.9,1.72058993]],[[1956.4,5.11429286],[1956.5,7.11129],[1956.6,2.55777986],[1956.7,2.9037],[1956.8,35.73627]]]
["bitfinex","ETHUSD",1688429474455,[[1956.1,10.22414],[1956.0,4.89515154],[1955.9,1.72058993],[1955.8,2.55641],[1955.7,13.49601]],[[1956.4,10.22571286],[1956.5,4.55559],[1956.6,2.55777986],[1956.7,5.9747],[1956.8,30.11]]]
["bitfinex","ETHUSD",1688429474654,[[1956.1,10.22414],[1956.0,4.89515154],[1955.9,0.41658993],[1955.8,5.67431],[1955.7,13.49601]],[[1956.4,10.22571286],[1956.5,4.55559],[1956.6,2.55777986],[1956.7,5.9747],[1956.8,30.11]]]
["bitfinex","ETHUSD",1688429475257,[[1956.1,10.22414],[1956.0,6.67215154],[1955.9,0.41658993],[1955.8,3.85041],[1955.7,13.49601]],[[1956.4,10.22571286],[1956.5,4.55559],[1956.6,2.55777986],[1956.7,5.9747],[1956.8,30.11]]]
["bitfinex","ETHUSD",1688429477003,[[1956.1,10.22414],[1956.0,6.67215154],[1955.9,0.41658993],[1955.8,3.85041],[1955.7,13.49601]],[[1956.4,10.22571286],[1956.5,4.55559],[1956.6,2.55777986],[1956.7,7.7876],[1956.8,30.11]]]
["bitfinex","ETHUSD",1688429477376,[[1956.1,5.11204],[1956.0,9.22835154],[1955.9,2.97291993],[1955.8,3.85041],[1955.7,13.49601]],[[1956.4,10.22571286],[1956.5,4.55559],[1956.6,2.55777986],[1956.7,7.7876],[1956.8,30.11]]]
["bitfinex","ETHUSD",1688429477575,[[1956.1,5.11204],[1956.0,9.22835154],[1955.9,2.97291993],[1955.8,3.85041],[1955.7,8.383]],[[1956.4,10.22571286],[1956.5,4.55559],[1956.6,2.55777986],[1956.7,7.7876],[1956.8,30.11]]]
["bitfinex","ETHUSD",1688429477974,[[1956.1,10.22425],[1956.0,6.67219154],[1955.9,0.41658993],[1955.8,3.85041],[1955.7,8.383]],[[1956.4,10.22571286],[1956.5,4.55559],[1956.6,2.55777986],[1956.7,7.7876],[1956.8,30.11]]]
["bitfinex","ETHUSD",1688429478502,[[1956.1,5.11204],[1956.0,7.45131154],[1955.9,2.97290993],[1955.8,3.85041],[1955.7,8.383]],[[1956.4,10.22571286],[1956.5,4.55559],[1956.6,2.55777986],[1956.7,7.7876],[1956.8,30.11]]]
["bitfinex","ETHUSD",1688429478662,[[1956.1,5.11204],[1956.0,7.45131154],[1955.9,4.73060993],[1955.8,3.85041],[1955.7,8.383]],[[1956.4,10.22571286],[1956.5,4.55559],[1956.6,2.55777986],[1956.7,7.7876],[1956.8,30.11]]]
["bitfinex","ETHUSD",1688429478862,[[1956.0,12.56368154],[1955.9,4.73060993],[1955.8,3.85041],[1955.7,8.383],[1955.1,28.3442055]],[[1956.4,12.78142286],[1956.5,2.0],[1956.6,2.55777986],[1956.7,7.7876],[1956.8,30.11]]]
["bitfinex","ETHUSD",1688429479062,[[1956.0,12.56368154],[1955.9,4.73060993],[1955.8,3.85041],[1955.7,8.383],[1955.4,15.95431694]],[[1956.4,12.78142286],[1956.5,2.0],[1956.6,2.55777986],[1956.7,7.7876],[1956.8,30.11]]]
["bitfinex","ETHUSD",1688429479603,[[1956.0,12.56368154],[1955.9,4.73060993],[1955.8,1.294],[1955.7,3.0],[1955.6,8.47423954]],[[1956.4,16.81835331],[1956.5,2.0],[1956.6,5.62877986],[1956.7,4.7166],[1956.8,30.11]]]
["bitfinex","ETHUSD",1688429479836,[[1956.0,12.56368154],[1955.9,4.73060993],[1955.8,1.294],[1955.7,5.55659],[1955.6,5.91756954]],[[1956.4,16.81835331],[1956.5,2.0],[1956.6,5.62877986],[1956.7,4.7166],[1956.8,30.11]]]
["bitfinex","ETHUSD",1688429480686,[[1956.0,16.41891154],[1955.9,4.73060993],[1955.8,5.383],[1955.7,3.53456954],[1955.6,0.80200551]],[[1956.4,0.00287286],[1956.5,2.0],[1956.6,5.11331986],[1956.7,1.5997],[1956.8,34.475]]]
["bitfinex","ETHUSD",1688429480899,[[1956.0,16.41891154],[1955.9,4.73060993],[1955.8,5.383],[1955.7,8.64757954],[1955.6,11.02900551]],[[1956.4,0.00287286],[1956.5,2.0],[1956.6,10.22445986],[1956.7,4.15506],[1956.8,34.475]]]
["bitfinex","ETHUSD",1688429481112,[[1956.0,16.41891154],[1955.9,4.73060993],[1955.8,5.383],[1955.7,8.64757954],[1955.6,12.09834619]],[[1956.4,0.00287286],[1956.5,2.0],[1956.6,10.22445986],[1956.7,4.15506],[1956.8,34.475]]]
["bitfinex","ETHUSD",1688429481631,[[1956.0,15.11991154],[1955.9,6.02960993],[1955.8,5.383],[1955.7,8.64757954],[1955.6,11.02900551]],[[1956.4,0.00287286],[1956.5,7.11117],[1956.6,5.11331986],[1956.7,4.15506],[1956.8,34.475]]]
["bitfinex","ETHUSD",1688429482113,[[1956.0,15.11991154],[1955.9,6.02960993],[1955.8,5.383],[1955.7,8.64757954],[1955.6,12.09834619]],[[1956.4,0.00287286],[1956.5,7.11117],[1956.6,5.11331986],[1956.7,4.15506],[1956.8,34.475]]]
["bitfinex","ETHUSD",1688429483319,[[1956.0,15.11991154],[1955.9,6.02960993],[1955.8,5.91756954],[1955.7,8.91501551],[1955.6,11.29634068]],[[1956.4,0.00287286],[1956.5,7.11117],[1956.6,5.11331986],[1956.7,4.15506],[1956.8,34.475]]]
["bitfinex","ETHUSD",1688429484384,[[1956.0,15.11991154],[1955.9,6.02960993],[1955.8,5.91756954],[1955.7,8.91501551],[1955.6,11.29634068]],[[1956.4,0.00287286],[1956.5,12.22245],[1956.6,0.00232986],[1956.7,4.15506],[1956.8,34.475]]]
["bitfinex","ETHUSD",1688429485099,[[1956.0,15.11991154],[1955.9,6.02960993],[1955.8,5.91756954],[1955.7,8.91501551],[1955.6,11.29634068]],[[1956.4,0.00287286],[1956.5,12.22245],[1956.6,2.55778986],[1956.7,4.15506],[1956.8,34.475]]]
["bitfinex","ETHUSD",1688429485322,[[1956.0,15.11991154],[1955.9,6.02960993],[1955.8,5.91756954],[1955.7,8.91501551],[1955.6,11.29634068]],[[1956.4,5.11431286],[1956.5,7.11117],[1956.6,2.55778986],[1956.7,5.45906],[1956.8,33.181]]]
["bitfinex","ETHUSD",1688429485619,[[1956.0,15.11991154],[1955.9,6.02960993],[1955.8,5.383],[1955.7,8.64757954],[1955.6,11.02900551]],[[1956.4,5.11431286],[1956.5,7.11117],[1956.6,2.55778986],[1956.7,5.45906],[1956.8,33.181]]]
["bitfinex","ETHUSD",1688429486625,[[1956.0,15.11991154],[1955.9,6.02960993],[1955.8,5.383],[1955.7,8.64757954],[1955.6,11.02900551]],[[1956.4,5.11431286],[1956.5,7.11117],[1956.6,2.55778986],[1956.7,4.15506],[1956.8,34.483]]]
["bitfinex","ETHUSD",1688429487526,[[1956.0,15.11991154],[1955.9,6.02960993],[1955.7,14.03057954],[1955.6,11.02900551],[1955.5,1.66934068]],[[1956.4,10.22575286],[1956.5,4.5556],[1956.6,0.00232986],[1956.7,7.22606],[1956.8,31.412]]]
["bitfinex","ETHUSD",1688429487707,[[1956.0,15.11991154],[1955.9,6.02960993],[1955.7,14.03057954],[1955.6,11.02900551],[1955.5,1.66934068]],[[1956.4,5.11431286],[1956.5,9.66692],[1956.6,0.00232986],[1956.7,7.22606],[1956.8,31.412]]]
["bitfinex","ETHUSD",1688429488217,[[1956.0,15.11991154],[1955.9,6.02960993],[1955.7,14.03057954],[1955.6,11.02900551],[1955.5,1.66934068]],[[1956.4,5.11431286],[1956.5,9.66692],[1956.6,1.97402986],[1956.7,7.22606],[1956.8,31.412]]]
["bitfinex","ETHUSD",1688429488524,[[1956.0,15.11991154],[1955.9,6.02960993],[1955.7,14.03057954],[1955.6,11.02900551],[1955.5,1.66934068]],[[1956.4,11.70385615],[1956.5,2.0],[1956.6,4.52951986],[1956.7,8.52906],[1956.8,30.11]]]
["bitfinex","ETHUSD",1688429488708,[[1956.0,15.10585],[1955.9,6.02960993],[1955.7,14.03057954],[1955.6,11.02900551],[1955.5,1.66934068]],[[1956.4,11.70385615],[1956.5,2.0],[1956.6,1.9717],[1956.7,8.52906],[1956.8,30.11]]]
["bitfinex","ETHUSD",1688429488910,[[1956.0,5.11235],[1955.9,2.17428993],[1955.8,1.304],[1955.7,6.09109954],[1955.6,6.18500551]],[[1956.4,16.81835431],[1956.5,2.0],[1956.6,5.0427],[1956.7,5.45806],[1956.8,30.11]]]
["bitfinex","ETHUSD",1688429489116,[[1956.0,10.22482],[1955.9,4.73058993],[1955.8,1.304],[1955.7,6.09109954],[1955.6,0.80200551]],[[1956.4,16.81835431],[1956.5,2.0],[1956.6,5.0427],[1956.7,5.45806],[1956.8,30.11]]]
["bitfinex","ETHUSD",1688429489292,[[1956.0,10.22482],[1955.9,4.73058993],[1955.8,3.6303],[1955.7,6.09109954],[1955.6,0.80200551]],[[1956.3,1.68183543],[1956.4,15.34023102],[1956.5,2.0],[1956.6,5.0427],[1956.7,5.45806]]]
["bitfinex","ETHUSD",1688429489488,[[1956.0,10.22482],[1955.9,4.73058993],[1955.8,3.6303],[1955.7,5.55653],[1955.6,0.53456954]],[[1956.3,6.79370543],[1956.4,5.11737102],[1956.5,2.0],[1956.6,5.0427],[1956.7,5.45806]]]
["bitfinex","ETHUSD",1688429489703,[[1956.0,10.22482],[1955.9,4.314],[1955.8,3.6303],[1955.7,5.55653],[1955.6,0.53456954]],[[1956.3,6.79370543],[1956.4,5.11737102],[1956.5,2.0],[1956.6,6.3367],[1956.7,4.15506]]]
["bitfinex","ETHUSD",1688429489924,[[1956.0,10.22482],[1955.9,4.314],[1955.8,3.6303],[1955.7,5.55653],[1955.6,0.53456954]],[[1956.2,0.00285522],[1956.3,6.79370543],[1956.4,5.11449816],[1956.5,3.6402],[1956.6,6.3367]]]
["bitfinex","ETHUSD",1688429490101,[[1956.0,10.22482],[1955.9,4.314],[1955.8,3.6303],[1955.7,5.55653],[1955.6,0.53456954]],[[1956.2,0.00285522],[1956.3,11.90564543],[1956.4,5.11449816],[1956.5,3.6402],[1956.6,6.3367]]]
["bitfinex","ETHUSD",1688429490303,[[1956.0,10.22482],[1955.9,4.314],[1955.8,3.6303],[1955.7,5.55653],[1955.6,1.33657505]],[[1956.2,0.00285522],[1956.3,11.90564543],[1956.4,5.11449816],[1956.5,3.6402],[1956.6,6.3367]]]
["bitfinex","ETHUSD",1688429490613,[[1956.0,10.22482],[1955.9,4.314],[1955.8,2.3263],[1955.7,6.85553],[1955.6,1.33657505]],[[1956.2,5.11482522],[1956.3,6.79370543],[1956.4,5.11449816],[1956.5,6.7112],[1956.6,3.2657]]]
["bitfinex","ETHUSD",1688429491189,[[1956.0,10.22482],[1955.9,4.314],[1955.8,2.3263],[1955.7,6.85553],[1955.6,0.53456954]],[[1956.2,0.00285522],[1956.3,11.90562543],[1956.4,5.11449816],[1956.5,6.7112],[1956.6,3.2657]]]
["bitfinex","ETHUSD",1688429491418,[[1956.0,10.22482],[1955.9,4.314],[1955.8,2.3263],[1955.7,6.85553],[1955.6,0.53456954]],[[1956.2,5.11480522],[1956.3,6.79370543],[1956.4,5.11449816],[1956.5,6.7112],[1956.6,3.2657]]]
["bitfinex","ETHUSD",1688429492319,[[1956.0,10.22482],[1955.9,4.314],[1955.8,2.3263],[1955.7,6.85553],[1955.6,0.53456954]],[[1956.2,5.11480522],[1956.3,6.79370543],[1956.4,5.11682802],[1956.5,6.7112],[1956.6,3.2657]]]
["bitfinex","ETHUSD",1688429492504,[[1956.0,5.11235],[1955.9,4.314],[1955.8,2.3263],[1955.7,6.85553],[1955.6,0.53456954]],[[1956.2,5.11480522],[1956.3,6.79370543],[1956.4,5.11682802],[1956.5,6.7112],[1956.6,3.2657]]]
["bitfinex","ETHUSD",1688429492505,[[1956.0,5.11235],[1955.9,9.42657],[1955.8,2.3263],[1955.7,6.85553],[1955.6,0.53456954]],[[1956.2,5.11480522],[1956.3,6.79370543],[1956.4,5.11682802],[1956.5,6.7112],[1956.6,3.2657]]]
["bitfinex","ETHUSD",1688429492707,[[1956.0,10.22482],[1955.9,4.314],[1955.8,2.3263],[1955.7,6.85553],[1955.6,0.53456954]],[[1956.2,5.11480522],[1956.3,6.79370543],[1956.4,5.11682802],[1956.5,6.7112],[1956.6,3.2657]]]
["bitfinex","ETHUSD",1688429493112,[[1956.0,10.22482],[1955.9,4.314],[1955.8,2.3263],[1955.7,6.85553],[1955.6,0.94185363]],[[1956.2,5.11480522],[1956.3,6.79370543],[1956.4,5.11682802],[1956.5,6.7112],[1956.6,3.2657]]]
["bitfinex","ETHUSD",1688429494300,[[1956.0,10.22482],[1955.9,2.5563],[1955.8,2.3263],[1955.7,6.85553],[1955.6,0.94185363]],[[1956.2,5.11480522],[1956.3,6.79370543],[1956.4,5.11682802],[1956.5,6.7112],[1956.6,3.2657]]]
["bitfinex","ETHUSD",1688429494503,[[1955.9,10.22508],[1955.8,4.88275],[1955.7,3.0],[1955.6,2.24585363],[1955.5,3.45880551]],[[1956.2,13.9787243],[1956.3,2.55593],[1956.4,6.92071],[1956.5,3.6402],[1956.6,1.9717]]]
["bitfinex","ETHUSD",1688429494826,[[1955.9,10.22524],[1955.8,2.55645],[1955.6,4.26797409],[1955.5,0.63456954],[1955.4,11.29899551]],[[1956.2,13.9787243],[1956.3,2.55593],[1956.4,6.92071],[1956.5,3.6402],[1956.6,1.9717]]]
["bitfinex","ETHUSD",1688429494827,[[1955.9,10.22524],[1955.8,2.55645],[1955.6,4.26797409],[1955.5,0.63456954],[1955.4,11.29899551]],[[1956.1,2.0],[1956.2,13.9787243],[1956.3,2.55585],[1956.4,6.92071],[1956.5,1.6402]]]
["bitfinex","ETHUSD",1688429495032,[[1955.9,10.22524],[1955.8,2.55645],[1955.7,5.3675],[1955.6,2.96397409],[1955.5,0.63456954]],[[1956.1,7.11226],[1956.2,8.8667743],[1956.3,2.55585],[1956.4,5.62671],[1956.5,2.9442]]]
["bitfinex","ETHUSD",1688429495410,[[1955.9,10.22524],[1955.8,2.55645],[1955.7,5.3675],[1955.6,2.96397409],[1955.5,0.63456954]],[[1956.1,2.0],[1956.2,13.9788743],[1956.3,2.55585],[1956.4,5.62671],[1956.5,2.9442]]]
["bitfinex","ETHUSD",1688429495607,[[1955.9,10.22524],[1955.7,5.3675],[1955.6,0.4213485],[1955.5,0.63456954],[1955.1,29.3677025]],[[1956.1,2.0],[1956.2,13.9788743],[1956.3,2.55585],[1956.4,5.62671],[1956.5,2.9442]]]
["bitfinex","ETHUSD",1688429495608,[[1955.9,10.22524],[1955.7,5.3675],[1955.6,0.4213485],[1955.5,0.63456954],[1955.1,29.3677025]],[[1956.1,2.0],[1956.2,6.30798614],[1956.3,2.55585],[1956.4,3.071],[1956.5,2.9442]]]
["bitfinex","ETHUSD",1688429495820,[[1955.9,12.7816],[1955.8,3.85542],[1955.7,4.0635],[1955.6,5.5347285],[1955.5,0.63456954]],[[1956.0,0.00283758],[1956.1,2.0],[1956.2,1.19318092],[1956.4,3.071],[1956.5,11.8628]]]
["bitfinex","ETHUSD",1688429496030,[[1955.9,12.7816],[1955.8,3.85542],[1955.7,4.0635],[1955.6,6.06929804],[1955.5,11.12952551]],[[1956.0,0.00283758],[1956.1,2.0],[1956.2,0.00232986],[1956.4,3.071],[1956.5,6.75145]]]
["bitfinex","ETHUSD",1688429496228,[[1955.9,12.7816],[1955.8,3.85542],[1955.7,4.0635],[1955.6,6.06929804],[1955.5,11.12952551]],[[1956.0,0.00283758],[1956.1,2.0],[1956.2,0.00232986],[1956.4,3.071],[1956.5,11.86284]]]
["bitfinex","ETHUSD",1688429496431,[[1955.9,12.7816],[1955.8,3.85542],[1955.7,4.0635],[1955.6,5.5347285],[1955.5,11.66409505]],[[1956.0,0.00283758],[1956.1,2.0],[1956.2,0.00232986],[1956.4,8.18254],[1956.5,1.6402]]]
["bitfinex","ETHUSD",1688429496732,[[1955.9,12.7816],[1955.8,3.85542],[1955.7,4.0635],[1955.6,5.5347285],[1955.5,10.86208954]],[[1956.0,0.00283758],[1956.1,2.0],[1956.2,0.00232986],[1956.4,8.18254],[1956.5,6.7515]]]
["bitfinex","ETHUSD",1688429496920,[[1955.9,12.7816],[1955.8,3.85542],[1955.7,4.0635],[1955.6,5.5347285],[1955.5,10.86208954]],[[1956.0,0.00283758],[1956.1,2.0],[1956.2,0.00232986],[1956.4,13.29412],[1956.5,1.6402]]]
["bitfinex","ETHUSD",1688429497493,[[1955.9,12.7816],[1955.8,3.85542],[1955.7,4.0635],[1955.6,5.5347285],[1955.5,11.66409505]],[[1956.0,0.00283758],[1956.1,2.0],[1956.2,0.00232986],[1956.3,5.11179],[1956.4,3.071]]]
["bitfinex","ETHUSD",1688429497812,[[1955.9,12.7816],[1955.8,3.85542],[1955.7,4.0635],[1955.6,5.5347285],[1955.5,11.66409505]],[[1956.0,0.00283758],[1956.1,2.0],[1956.2,0.00232986],[1956.4,5.1115],[1956.6,6.3457]]]
["bitfinex","ETHUSD",1688429498011,[[1955.9,12.7816],[1955.8,3.85542],[1955.7,4.0635],[1955.6,5.5347285],[1955.5,11.66409505]],[[1956.0,0.00283758],[1956.1,2.0],[1956.2,0.00232986],[1956.4,10.22305],[1956.6,6.3457]]]
["bitfinex","ETHUSD",1688429498231,[[1955.9,12.7816],[1955.8,3.85542],[1955.7,4.0635],[1955.6,5.5347285],[1955.5,10.86208954]],[[1956.0,0.00283758],[1956.1,2.0],[1956.2,0.00232986],[1956.3,5.1117],[1956.5,7.26678]]]
["bitfinex","ETHUSD",1688429498450,[[1955.9,12.7816],[1955.8,3.85542],[1955.7,4.0635],[1955.6,5.5347285],[1955.5,10.86208954]],[[1956.0,0.00283758],[1956.1,2.0],[1956.2,0.00232986],[1956.3,10.22351],[1956.5,7.26678]]]
["bitfinex","ETHUSD",1688429498744,[[1955.9,12.7816],[1955.8,3.85542],[1955.7,4.0635],[1955.6,5.5347285],[1955.5,11.66409505]],[[1956.0,0.00283758],[1956.1,2.0],[1956.2,0.00232986],[1956.3,5.1117],[1956.4,5.11158]]]
["bitfinex","ETHUSD",1688429499115,[[1955.9,12.7816],[1955.8,3.85542],[1955.7,4.0635],[1955.6,5.5347285],[1955.5,11.66409505]],[[1956.0,0.00283758],[1956.1,2.0],[1956.2,0.00232986],[1956.3,5.1117],[1956.4,5.1116]]]
["bitfinex","ETHUSD",1688429499319,[[1955.9,12.7816],[1955.8,3.85542],[1955.7,4.0635],[1955.6,5.5347285],[1955.5,11.66409505]],[[1956.0,0.00283758],[1956.1,2.0],[1956.2,0.00232986],[1956.4,5.1116]]]
["bitfinex","ETHUSD",1688429499320,[[1955.9,12.7816],[1955.8,3.85542],[1955.7,4.0635],[1955.6,5.5347285],[1955.5,11.66409505]],[[1956.0,0.00283758],[1956.1,2.0],[1956.2,0.00232986],[1956.4,5.11155],[2048.0,0.00400217]]]
["bitfinex","ETHUSD",1688429499506,[[1955.9,12.7816],[1955.8,3.85542],[1955.7,4.0635],[1955.6,5.5347285],[1955.5,11.66409505]],[[1956.0,0.00283758],[1956.1,2.0],[1956.2,0.00232986],[1956.4,10.22319],[1956.5,1.6402]]]
["bitfinex","ETHUSD",1688429499820,[[1955.9,12.7816],[1955.8,3.85542],[1955.7,4.0635],[1955.6,11.45229804],[1955.5,11.12952551]],[[1956.0,0.00283758],[1956.1,2.0],[1956.2,0.00232986],[1956.4,10.22319],[1956.5,1.6402]]]
["bitfinex","ETHUSD",1688429500026,[[1955.9,12.7816],[1955.8,3.85542],[1955.7,4.0635],[1955.6,11.45229804],[1955.5,11.12952551]],[[1956.0,0.00283758],[1956.1,2.0],[1956.2,0.00232986],[1956.5,6.75152],[1956.7,5.5]]]
["bitfinex","ETHUSD",1688429500225,[[1955.9,12.7816],[1955.8,3.85542],[1955.7,4.0635],[1955.6,11.45229804],[1955.5,11.12952551]],[[1956.0,0.00283758],[1956.1,2.0],[1956.2,0.00232986],[1956.4,10.22299],[1956.5,1.6402]]]
["bitfinex","ETHUSD",1688429500405,[[1955.9,12.7816],[1955.8,3.85542],[1955.7,4.0635],[1955.6,11.45229804],[1955.5,11.12952551]],[[1956.0,0.00283758],[1956.1,2.0],[1956.2,0.00232986],[1956.3,5.11171],[1956.4,5.11144]]]
["bitfinex","ETHUSD",1688429500905,[[1955.9,14.445302],[1955.8,3.85542],[1955.7,4.0635],[1955.6,11.45229804],[1955.5,11.12952551]],[[1956.0,0.00283758],[1956.1,2.0],[1956.2,0.00232986],[1956.4,5.11144]]]
["bitfinex","ETHUSD",1688429500906,[[1955.9,14.445302],[1955.8,3.85542],[1955.7,4.0635],[1955.6,11.43823363],[1955.5,11.12952551]],[[1956.0,0.00283758],[1956.1,2.0],[1956.2,0.00232986],[1956.4,5.11144],[1956.6,6.3457]]]
["bitfinex","ETHUSD",1688429501138,[[1955.9,15.76336426],[1955.8,2.55642],[1955.7,9.4465],[1955.6,6.05523363],[1955.5,11.12952551]],[[1956.0,0.00283758],[1956.1,2.0],[1956.4,10.22309],[1956.6,1.9717],[1956.7,12.42036]]]
["bitfinex","ETHUSD",1688429501302,[[1955.9,15.76336426],[1955.8,2.55642],[1955.7,9.4465],[1955.6,6.05523363],[1955.5,11.12952551]],[[1956.0,0.00283758],[1956.3,2.0],[1956.4,5.11144],[1956.5,7.66693],[1956.6,3.563]]]
["bitfinex","ETHUSD",1688429501504,[[1955.9,17.57606426],[1955.8,2.55642],[1955.7,7.715],[1955.6,6.05523363],[1955.5,11.12952551]],[[1956.0,0.00283758],[1956.3,2.0],[1956.4,10.22302],[1956.5,2.55559],[1956.6,3.563]]]
["bitfinex","ETHUSD",1688429501914,[[1955.9,17.57606426],[1955.8,2.55642],[1955.7,7.715],[1955.6,6.05523363],[1955.5,11.12952551]],[[1956.3,2.0],[1956.4,5.11144],[1956.5,7.6669],[1956.6,3.563],[1974.5,1.381421]]]
["bitfinex","ETHUSD",1688429502215,[[1955.9,17.57606426],[1955.8,2.55642],[1955.7,7.715],[1955.6,6.05523363],[1955.5,11.12952551]],[[1956.3,2.0],[1956.4,10.22299],[1956.6,6.11849],[1956.8,31.414],[1957.1,11.242823]]]
["bitfinex","ETHUSD",1688429502603,[[1955.9,17.57606426],[1955.8,2.55642],[1955.7,7.715],[1955.6,6.05523363],[1955.5,11.12952551]],[[1956.3,2.0],[1956.4,5.11144],[1956.5,5.11125],[1956.6,6.11849],[1956.7,8.62636]]]
["bitfinex","ETHUSD",1688429502804,[[1955.9,17.57606426],[1955.8,2.55642],[1955.7,8.24956954],[1955.6,9.8226696],[1955.5,11.39686068]],[[1956.2,0.00285522],[1956.3,2.0],[1956.5,10.22259],[1956.6,6.11849],[1956.7,5.62636]]]
["bitfinex","ETHUSD",1688429503114,[[1956.1,12.78052],[1956.0,1.75760643],[1955.9,10.79963226],[1955.7,8.24956954],[1955.6,4.7092896]],[[1956.2,0.00285522],[1956.3,2.0],[1956.5,10.22259],[1956.6,6.11849],[1956.7,5.62636]]]
["bitfinex","ETHUSD",1688429503520,[[1956.1,12.78052],[1956.0,1.75760643],[1955.9,10.79963226],[1955.7,8.24956954],[1955.6,4.30200551]],[[1956.2,0.00285522],[1956.3,2.0],[1956.5,10.22259],[1956.6,6.11849],[1956.7,5.62636]]]
["bitfinex","ETHUSD",1688429503928,[[1956.1,12.78052],[1956.0,4.09360643],[1955.9,10.79963226],[1955.7,5.91756954],[1955.6,4.30200551]],[[1956.2,0.00285522],[1956.3,2.0],[1956.5,10.22259],[1956.6,6.11849],[1956.7,5.62636]]]
["bitfinex","ETHUSD",1688429504234,[[1956.1,12.78052],[1956.0,4.09360643],[1955.9,10.79963226],[1955.8,0.4080578],[1955.7,5.91756954]],[[1956.2,0.00285522],[1956.3,2.0],[1956.5,10.22259],[1956.6,6.11849],[1956.7,5.62636]]]
["bitfinex","ETHUSD",1688429505001,[[1956.1,12.78052],[1956.0,4.09360643],[1955.9,16.18263226],[1955.8,0.4080578],[1955.7,0.53456954]],[[1956.2,0.00285522],[1956.3,2.0],[1956.5,10.22259],[1956.6,4.52719],[1956.7,2.55536]]]
["bitfinex","ETHUSD",1688429505302,[[1956.1,12.78052],[1956.0,6.64977643],[1955.9,13.62627226],[1955.8,0.4080578],[1955.7,1.33657505]],[[1956.2,0.00285522],[1956.3,2.0],[1956.5,5.11125],[1956.6,5.11102],[1956.7,2.55534]]]
["bitfinex","ETHUSD",1688429505615,[[1956.1,12.78052],[1956.0,6.64977643],[1955.9,13.62627226],[1955.8,0.4080578],[1955.7,1.33657505]],[[1956.2,0.00285522],[1956.3,2.0],[1956.5,5.11125],[1956.6,5.11102],[1956.7,4.13644]]]
["bitfinex","ETHUSD",1688429506405,[[1956.1,12.78052],[1956.0,6.64977643],[1955.9,13.62627226],[1955.8,0.4080578],[1955.7,1.33657505]],[[1956.2,0.00285522],[1956.3,2.0],[1956.5,10.22254],[1956.7,4.13644],[1957.9,3.46575368]]]
["bitfinex","ETHUSD",1688429506606,[[1956.1,12.78052],[1956.0,6.64977643],[1955.9,13.62627226],[1955.8,0.94262734],[1955.7,0.80200551]],[[1956.2,0.00285522],[1956.3,2.0],[1956.5,5.11125],[1956.6,5.11107],[1956.7,4.13644]]]
["bitfinex","ETHUSD",1688429506856,[[1956.1,12.78052],[1956.0,6.64977643],[1955.9,13.62627226],[1955.8,0.4080578],[1955.7,1.33657505]],[[1956.2,0.00285522],[1956.3,2.0],[1956.5,5.11125],[1956.6,5.11107],[1956.7,4.13644]]]
["bitfinex","ETHUSD",1688429507536,[[1956.1,12.78052],[1956.0,6.64977643],[1955.9,13.62627226],[1955.8,0.4080578],[1955.7,1.33657505]],[[1956.2,0.00285522],[1956.3,2.0],[1956.5,10.22253],[1956.7,4.13644],[2049.1,0.0107807]]]
["bitfinex","ETHUSD",1688429507741,[[1956.1,12.78052],[1956.0,6.64977643],[1955.9,13.62627226],[1955.8,0.4080578],[1955.7,1.33657505]],[[1956.2,0.00285522],[1956.3,2.0],[1956.5,10.22253],[1956.7,4.13644],[1960.0,35.82433976]]]
["bitfinex","ETHUSD",1688429508038,[[1956.1,12.78052],[1956.0,6.64977643],[1955.9,13.62627226],[1955.8,0.4080578],[1955.7,1.33657505]],[[1956.2,0.00285522],[1956.3,2.0],[1956.5,10.22253],[1956.7,4.13644],[1957.0,0.40105485]]]
["bitfinex","ETHUSD",1688429508336,[[1956.1,12.78052],[1956.0,6.64977643],[1955.9,13.62627226],[1955.8,0.4080578],[1955.7,1.33657505]],[[1956.2,0.00285522],[1956.3,2.0],[1956.5,5.11125],[1956.6,5.11108],[1956.7,4.13644]]]
["bitfinex","ETHUSD",1688429509918,[[1956.1,12.78052],[1956.0,6.64977643],[1955.9,13.62627226],[1955.8,0.4080578],[1955.7,1.33657505]],[[1956.2,0.00285522],[1956.3,2.0],[1956.5,10.22254],[1956.7,4.13644],[2048.9,0.005]]]
["bitfinex","ETHUSD",1688429510308,[[1956.1,12.78052],[1956.0,6.64977643],[1955.9,13.62627226],[1955.8,0.94262734],[1955.7,0.80200551]],[[1956.2,0.00285522],[1956.3,2.0],[1956.5,10.22254],[1956.7,4.13644],[2048.9,0.005]]]
["bitfinex","ETHUSD",1688429510608,[[1956.1,12.78052],[1956.0,6.64977643],[1955.9,13.62627226],[1955.8,0.94262734],[1955.7,0.80200551]],[[1956.2,0.00285522],[1956.3,2.0],[1956.5,10.22254],[1956.7,4.13644],[1957.9,3.46575368]]]
["bitfinex","ETHUSD",1688429510809,[[1956.1,12.78052],[1956.0,6.64977643],[1955.9,13.62627226],[1955.8,0.94262734],[1955.7,0.80200551]],[[1956.2,0.00285522],[1956.3,2.0],[1956.5,10.22254],[1956.7,4.13644],[1957.9,3.99997895]]]
["bitfinex","ETHUSD",1688429511015,[[1956.1,12.78052],[1956.0,6.64977643],[1955.9,13.62627226],[1955.8,0.94262734],[1955.7,0.80200551]],[[1956.2,0.00285522],[1956.3,2.0],[1956.5,5.11125],[1956.6,5.11105],[1956.7,4.13644]]]
["bitfinex","ETHUSD",1688429511938,[[1956.1,12.78052],[1956.0,6.64977643],[1955.9,13.62627226],[1955.8,0.94262734],[1955.7,0.80200551]],[[1956.2,0.00285522],[1956.3,2.0],[1956.5,5.11125],[1956.7,4.13644],[2048.9,0.005]]]
["bitfinex","ETHUSD",1688429512137,[[1956.1,12.78052],[1956.0,6.64977643],[1955.9,13.62627226],[1955.8,0.94262734],[1955.7,0.80200551]],[[1956.2,0.00285522],[1956.3,2.0],[1956.5,10.22253],[1956.7,4.13644],[2048.9,0.005]]]
["bitfinex","ETHUSD",1688429512506,[[1956.1,12.78052],[1956.0,6.64977643],[1955.9,13.62627226],[1955.8,0.53456954],[1955.7,0.80200551]],[[1956.2,0.00285522],[1956.3,2.0],[1956.5,10.22253],[1956.7,4.13644],[1957.9,3.46575368]]]
["bitfinex","ETHUSD",1688429512707,[[1956.1,12.78052],[1956.0,7.95377643],[1955.9,12.32227226],[1955.8,0.53456954],[1955.7,0.80200551]],[[1956.2,0.00285522],[1956.3,2.0],[1956.5,10.22253],[1956.7,4.13644],[1957.9,3.99997895]]]
["bitfinex","ETHUSD",1688429513109,[[1956.1,12.78052],[1956.0,8.36997933],[1955.9,12.45054451],[1955.8,0.53456954],[1955.7,0.80200551]],[[1956.2,0.00285522],[1956.3,2.0],[1956.5,10.22253],[1956.7,4.13644],[1957.9,3.99997895]]]
["bitfinex","ETHUSD",1688429514148,[[1956.1,12.78052],[1956.0,8.36997933],[1955.9,12.45054451],[1955.8,0.53456954],[1955.7,0.80200551]],[[1956.2,0.00285522],[1956.3,2.0],[1956.5,10.22253],[1956.6,2.55547],[1956.7,4.13644]]]
["bitfinex","ETHUSD",1688429515023,[[1956.1,5.11221],[1956.0,7.4483],[1955.9,3.12576226],[1955.8,3.09096954],[1955.7,0.80200551]],[[1956.2,0.00285522],[1956.3,7.11184],[1956.4,2.55572],[1956.5,0.00232986],[1956.6,2.55547]]]
["bitfinex","ETHUSD",1688429515220,[[1956.1,5.11221],[1956.0,7.4483],[1955.9,1.8127],[1955.8,3.8604],[1955.7,0.53456954]],[[1956.2,0.00285522],[1956.3,7.11184],[1956.4,2.55572],[1956.6,3.85747],[1957.1,11.242827]]]
["bitfinex","ETHUSD",1688429515423,[[1956.1,5.11221],[1956.0,7.4483],[1955.9,4.36902],[1955.8,3.8604],[1955.7,0.53456954]],[[1956.2,5.11480522],[1956.3,7.11184],[1956.4,2.55572],[1956.6,3.85747],[1957.1,11.242827]]]
["bitfinex","ETHUSD",1688429515734,[[1956.1,5.11221],[1956.0,7.4483],[1955.9,4.36902],[1955.8,3.8604],[1955.7,0.53456954]],[[1956.2,0.00285522],[1956.3,12.2237],[1956.4,2.55572],[1956.5,1.5082],[1956.6,3.85747]]]
["bitfinex","ETHUSD",1688429515918,[[1956.1,10.22442],[1956.0,4.89223],[1955.9,1.8127],[1955.8,3.8604],[1955.7,0.53456954]],[[1956.2,0.00285522],[1956.3,12.2237],[1956.4,2.55804986],[1956.5,1.5082],[1956.6,3.85747]]]
["bitfinex","ETHUSD",1688429516124,[[1956.1,10.22442],[1956.0,4.89223],[1955.9,1.8127],[1955.8,3.8604],[1955.7,5.91756954]],[[1956.2,0.00285522],[1956.3,12.2237],[1956.4,2.55804986],[1956.5,1.5082],[1956.6,3.85747]]]
["bitfinex","ETHUSD",1688429516333,[[1956.1,10.22442],[1956.0,4.89223],[1955.9,1.8127],[1955.8,3.8604],[1955.7,6.33656498]],[[1956.2,0.00285522],[1956.3,7.11184],[1956.4,7.66962986],[1956.5,1.5082],[1956.6,3.85747]]]
["bitfinex","ETHUSD",1688429516535,[[1956.1,5.11221],[1956.0,7.44838],[1955.9,4.36902],[1955.8,3.8604],[1955.7,0.95356498]],[[1956.2,0.00285522],[1956.3,12.22365],[1956.4,2.55804986],[1956.5,1.5082],[1956.6,6.92847]]]
["bitfinex","ETHUSD",1688429516856,[[1956.0,5.11238],[1955.9,2.55632],[1955.8,1.304],[1955.7,0.95356498],[1955.6,8.91533551]],[[1956.2,6.33745574],[1956.3,2.0],[1956.4,2.55804986],[1956.5,1.5082],[1956.6,4.373]]]
["bitfinex","ETHUSD",1688429517041,[[1955.9,5.11255],[1955.8,2.268],[1955.7,3.48279544],[1955.6,11.47422954],[1955.5,0.90200551]],[[1956.1,0.00232986],[1956.2,11.44940574],[1956.3,2.0],[1956.4,3.85972],[1956.5,1.5082]]]
["bitfinex","ETHUSD",1688429517236,[[1955.9,10.22514],[1955.8,4.82448],[1955.7,3.0638],[1955.6,8.47422954],[1955.5,0.90200551]],[[1956.1,0.00232986],[1956.2,11.44940574],[1956.4,3.85972],[1956.5,1.5082]]]
["bitfinex","ETHUSD",1688429517237,[[1955.9,10.22514],[1955.8,4.82448],[1955.7,3.0638],[1955.6,8.47422954],[1955.5,0.90200551]],[[1956.1,7.11463986],[1956.2,8.89342574],[1956.4,3.85972],[1956.5,3.375],[1956.6,8.18193]]]
["bitfinex","ETHUSD",1688429517543,[[1955.9,5.11255],[1955.8,9.9373],[1955.7,3.0638],[1955.6,8.47422954],[1955.5,0.90200551]],[[1956.1,7.11463986],[1956.2,8.89342574],[1956.4,3.85972],[1956.5,3.375],[1956.6,8.18193]]]
["bitfinex","ETHUSD",1688429517746,[[1955.9,5.11255],[1955.8,9.9373],[1955.7,3.0638],[1955.6,8.47422954],[1955.5,0.90200551]],[[1956.1,8.71544642],[1956.2,7.67077522],[1956.3,1.6058],[1956.4,3.85972],[1956.5,1.8668]]]
["bitfinex","ETHUSD",1688429518042,[[1955.9,10.22528],[1955.8,4.82448],[1955.7,3.0638],[1955.6,8.47422954],[1955.5,0.90200551]],[[1956.0,0.0034051],[1956.1,8.71544642],[1956.2,7.66792],[1956.3,1.6058],[1956.4,3.85972]]]
["bitfinex","ETHUSD",1688429518211,[[1955.9,10.22528],[1955.8,4.82448],[1955.7,3.0638],[1955.6,8.88927914],[1955.5,0.90200551]],[[1956.0,0.0034051],[1956.1,8.71544642],[1956.2,7.66792],[1956.3,1.6058],[1956.4,3.85972]]]
["bitfinex","ETHUSD",1688429518412,[[1955.9,10.22528],[1955.8,4.82448],[1955.7,3.0638],[1955.6,8.88927914],[1955.5,0.90200551]],[[1956.0,0.0034051],[1956.1,8.71544642],[1956.2,5.11195],[1956.3,4.16168],[1956.4,3.85972]]]
["bitfinex","ETHUSD",1688429518646,[[1955.9,10.22528],[1955.8,4.82448],[1955.7,3.0638],[1955.6,8.88927914],[1955.5,0.90200551]],[[1956.0,0.0034051],[1956.1,8.71544642],[1956.3,4.16168],[1956.4,3.85972],[1956.8,30.52685113]]]
["bitfinex","ETHUSD",1688429518855,[[1955.8,7.38089],[1955.7,5.62038],[1955.6,0.94961914],[1955.5,0.90200551],[1955.1,3.03888521]],[[1956.0,0.0034051],[1956.1,7.11463986],[1956.3,4.16168],[1956.4,3.85972],[1956.5,4.9378]]]
["bitfinex","ETHUSD",1688429519144,[[1955.5,7.05215954],[1955.4,6.35893551],[1955.3,1.16934068],[1955.2,4.91729985],[1955.1,3.53888521]],[[1956.0,10.2283451],[1956.1,4.55842986],[1956.3,2.9098],[1956.4,3.071],[1956.5,1.8668]]]
["bitfinex","ETHUSD",1688429519342,[[1955.7,5.11308],[1955.6,3.9249],[1955.5,4.49534954],[1955.4,3.80200551],[1955.3,3.72641068]],[[1956.0,10.2283451],[1956.1,4.55842986],[1956.3,35.57571],[1956.4,3.071],[1956.5,1.8668]]]
["bitfinex","ETHUSD",1688429519549,[[1955.7,5.11308],[1955.6,9.82742],[1955.5,1.93856954],[1955.4,3.80200551],[1955.3,3.72641068]],[[1955.9,6.13558451],[1956.0,5.1158751],[1956.1,4.55842986],[1956.3,35.57571],[1956.4,3.071]]]
["bitfinex","ETHUSD",1688429519746,[[1955.6,7.27073],[1955.5,4.49542954],[1955.4,3.80200551],[1955.3,3.72641068],[1954.9,10.2303]],[[1955.9,11.24833451],[1956.0,2.5596351],[1956.1,2.00232986],[1956.2,2.55603],[1956.3,36.0908]]]
["bitfinex","ETHUSD",1688429519908,[[1955.6,14.94101],[1955.5,4.49542954],[1955.4,5.56950551],[1955.3,6.55234068],[1955.2,6.45122585]],[[1955.9,1.02622902],[1956.0,5.11258],[1956.1,4.55846986],[1956.2,4.44803],[1956.3,36.0908]]]
["bitfinex","ETHUSD",1688429520111,[[1955.6,14.94101],[1955.5,4.49542954],[1955.4,5.56950551],[1955.3,6.55234068],[1955.2,6.45122585]],[[1955.9,1.02622902],[1956.0,10.22523],[1956.1,4.55846986],[1956.2,1.892],[1956.3,36.0908]]]
["bitfinex","ETHUSD",1688429520320,[[1955.6,14.94101],[1955.5,2.65686],[1955.4,6.60606954],[1955.3,6.28500551],[1955.2,6.18389068]],[[1955.9,1.02622902],[1956.0,5.11258],[1956.1,7.11466986],[1956.2,4.448],[1956.3,36.0908]]]
["bitfinex","ETHUSD",1688429520645,[[1955.6,16.24001],[1955.5,8.71886999],[1955.4,5.58357136],[1955.3,11.89775068],[1955.2,1.33667585]],[[1955.9,0.00339451],[1956.1,2.00232986],[1956.2,5.11203],[1956.3,35.22184],[1956.4,3.8578]]]
["bitfinex","ETHUSD",1688429521053,[[1955.6,18.00681],[1955.5,14.10186999],[1955.4,3.81607136],[1955.3,11.89775068],[1955.2,1.33667585]],[[1955.9,0.00339451],[1956.1,2.00232986],[1956.2,10.22412],[1956.3,31.6112],[1956.4,3.8578]]]
["bitfinex","ETHUSD",1688429521343,[[1955.6,18.00681],[1955.5,14.10186999],[1955.4,3.81607136],[1955.3,11.89775068],[1955.2,1.33667585]],[[1955.9,0.00339451],[1956.1,2.00232986],[1956.2,5.11203],[1956.3,36.72303],[1956.4,3.8578]]]
["bitfinex","ETHUSD",1688429521846,[[1955.6,18.00681],[1955.5,14.10186999],[1955.4,3.81607136],[1955.3,11.89775068],[1955.2,1.33667585]],[[1956.1,2.00232986],[1956.2,5.11203],[1956.3,36.72303],[1956.4,3.8578],[1958.3,0.015]]]
["bitfinex","ETHUSD",1688429522046,[[1955.6,18.00681],[1955.5,14.10186999],[1955.4,3.81607136],[1955.3,11.89775068],[1955.2,1.33667585]],[[1956.1,2.00232986],[1956.2,10.22414],[1956.3,31.6112],[1956.4,3.8578],[1956.6,3.05548]]]
["bitfinex","ETHUSD",1688429522246,[[1955.6,18.00681],[1955.5,14.10186999],[1955.4,3.81607136],[1955.3,11.89775068],[1955.2,1.33667585]],[[1956.1,2.00232986],[1956.2,5.11203],[1956.3,31.6112],[1956.4,3.8578],[1956.6,5.05548]]]
["bitfinex","ETHUSD",1688429522557,[[1955.6,18.00681],[1955.5,14.10186999],[1955.4,3.81607136],[1955.3,11.89775068],[1955.2,1.33667585]],[[1956.1,2.00232986],[1956.2,10.22412],[1956.3,31.6112],[1956.4,3.8578],[1956.6,5.05548]]]
["bitfinex","ETHUSD",1688429522710,[[1955.6,18.00681],[1955.5,14.10186999],[1955.4,3.81607136],[1955.3,11.89775068],[1955.2,1.33667585]],[[1956.1,2.00232986],[1956.2,5.11203],[1956.3,36.72304],[1956.4,3.8578],[1956.6,5.05548]]]
["bitfinex","ETHUSD",1688429523016,[[1955.6,18.00681],[1955.5,14.10186999],[1955.4,3.81607136],[1955.3,11.89775068],[1955.2,1.33667585]],[[1956.0,0.0034051],[1956.1,2.00232986],[1956.2,10.2241],[1956.3,31.6112],[1956.4,3.8578]]]
["bitfinex","ETHUSD",1688429524445,[[1955.6,18.00681],[1955.5,14.10186999],[1955.4,3.81607136],[1955.3,11.89775068],[1955.2,1.33667585]],[[1956.0,0.0034051],[1956.1,2.00232986],[1956.2,10.2241],[1956.3,34.16704],[1956.4,1.302]]]
["bitfinex","ETHUSD",1688429525620,[[1955.6,18.00681],[1955.5,14.10186999],[1955.4,3.81607136],[1955.3,11.89775068],[1955.2,1.33667585]],[[1956.0,0.0034051],[1956.1,7.11455986],[1956.2,5.11203],[1956.3,34.16704],[1956.4,1.302]]]
["bitfinex","ETHUSD",1688429529474,[[1955.6,18.00681],[1955.5,13.56730045],[1955.4,3.54863539],[1955.3,12.69975619],[1955.2,1.33667585]],[[1956.0,0.0034051],[1956.1,7.11455986],[1956.2,5.11203],[1956.3,34.16704],[1956.4,1.302]]]
["bitfinex","ETHUSD",1688429529759,[[1955.6,18.00681],[1955.5,13.56730045],[1955.4,4.3506409],[1955.3,11.89775068],[1955.2,1.33667585]],[[1956.0,0.0034051],[1956.1,7.11455986],[1956.2,5.11203],[1956.3,34.16704],[1956.4,1.302]]]
["bitfinex","ETHUSD",1688429530517,[[1955.6,18.00681],[1955.5,14.10186999],[1955.4,3.81607136],[1955.3,11.89775068],[1955.2,1.33667585]],[[1956.0,0.0034051],[1956.1,7.11455986],[1956.2,5.11203],[1956.3,34.16704],[1956.4,1.302]]]
["bitfinex","ETHUSD",1688429531256,[[1955.6,18.00681],[1955.5,14.10186999],[1955.4,3.81607136],[1955.3,11.89775068],[1955.2,1.33667585]],[[1956.0,0.0034051],[1956.1,2.00232986],[1956.2,5.11203],[1956.3,39.27889],[1956.4,1.302]]]
["bitfinex","ETHUSD",1688429531426,[[1955.6,23.38981],[1955.5,8.71886999],[1955.4,3.80200551],[1955.3,11.89775068],[1955.2,1.33667585]],[[1956.0,0.0034051],[1956.1,2.00232986],[1956.3,31.6112],[1956.4,1.302],[1956.7,5.5]]]
["bitfinex","ETHUSD",1688429531621,[[1955.7,2.338981],[1955.6,23.38981],[1955.5,8.71886999],[1955.4,3.80200551],[1955.3,11.89775068]],[[1956.0,0.0034051],[1956.1,2.00232986],[1956.2,5.11203],[1956.3,36.72305],[1956.4,3.85779]]]
["bitfinex","ETHUSD",1688429531953,[[1955.8,12.78247],[1955.7,4.895571],[1955.6,10.6062],[1955.5,6.16210999],[1955.4,3.80200551]],[[1956.0,0.0034051],[1956.1,2.00232986],[1956.2,5.11203],[1956.3,36.72305],[1956.4,3.85779]]]
["bitfinex","ETHUSD",1688429532717,[[1955.8,12.78247],[1955.7,6.199571],[1955.6,9.3072],[1955.5,6.16210999],[1955.4,5.10100551]],[[1956.0,0.0034051],[1956.1,2.00232986],[1956.2,10.22409],[1956.3,31.6112],[1956.4,2.55579]]]
["bitfinex","ETHUSD",1688429532923,[[1955.8,12.78247],[1955.7,6.199571],[1955.6,9.3072],[1955.5,6.16210999],[1955.4,5.10100551]],[[1956.0,0.0034051],[1956.1,2.00232986],[1956.2,5.11203],[1956.3,36.72306],[1956.4,2.55579]]]
["bitfinex","ETHUSD",1688429533135,[[1955.8,12.78247],[1955.7,6.199571],[1955.6,9.3072],[1955.5,6.16210999],[1955.4,5.10100551]],[[1956.0,0.0034051],[1956.1,2.00232986],[1956.2,10.22409],[1956.3,31.6112],[1956.4,2.55579]]]
["bitfinex","ETHUSD",1688429534228,[[1955.8,12.78247],[1955.7,6.199571],[1955.6,9.3072],[1955.5,6.16210999],[1955.4,5.10100551]],[[1956.0,0.0034051],[1956.1,2.00232986],[1956.2,5.11203],[1956.3,36.72305],[1956.4,2.55579]]]
["bitfinex","ETHUSD",1688429534758,[[1955.8,12.78247],[1955.7,6.199571],[1955.6,9.3072],[1955.5,6.16210999],[1955.4,5.10100551]],[[1956.0,0.0034051],[1956.1,2.00232986],[1956.2,10.22411],[1956.3,31.6112],[1956.4,2.55579]]]
["bitfinex","ETHUSD",1688429535258,[[1955.8,12.78247],[1955.7,6.199571],[1955.6,9.32126441],[1955.5,6.16210999],[1955.4,5.10100551]],[[1956.0,0.0034051],[1956.1,2.00232986],[1956.2,5.11203],[1956.3,36.72305],[1956.4,2.55579]]]
["bitfinex","ETHUSD",1688429535427,[[1955.8,12.78247],[1955.7,6.199571],[1955.6,9.32126441],[1955.5,6.16210999],[1955.4,5.10100551]],[[1956.0,0.0034051],[1956.1,2.00232986],[1956.2,10.2241],[1956.3,31.6112],[1956.4,2.55579]]]
["bitfinex","ETHUSD",1688429535622,[[1955.8,12.78247],[1955.7,11.582571],[1955.6,3.93826441],[1955.5,6.16210999],[1955.4,5.10100551]],[[1956.0,0.0034051],[1956.1,2.00232986],[1956.2,5.11203],[1956.3,31.6112],[1956.4,2.55579]]]
["bitfinex","ETHUSD",1688429535843,[[1955.8,14.08647],[1955.7,10.278571],[1955.6,3.93826441],[1955.5,6.16210999],[1955.4,5.10100551]],[[1956.0,0.0034051],[1956.1,2.0],[1956.3,41.83482],[1956.4,2.55572],[1956.5,1.892]]]
["bitfinex","ETHUSD",1688429536753,[[1955.8,14.08647],[1955.7,10.278571],[1955.6,3.93826441],[1955.5,6.9641155],[1955.4,5.36834068]],[[1956.0,0.0034051],[1956.1,2.0],[1956.3,41.83482],[1956.4,2.55572],[1956.5,1.892]]]
["bitfinex","ETHUSD",1688429537357,[[1955.8,14.08647],[1955.7,10.278571],[1955.6,3.93826441],[1955.5,6.9641155],[1955.4,5.36834068]],[[1956.0,0.0034051],[1956.1,2.0],[1956.3,36.72291],[1956.4,2.55572],[1956.5,1.892]]]
["bitfinex","ETHUSD",1688429537532,[[1955.8,14.08647],[1955.7,10.278571],[1955.6,3.93826441],[1955.5,6.9641155],[1955.4,5.36834068]],[[1956.0,0.0034051],[1956.1,2.0],[1956.3,36.72291],[1956.4,7.66731],[1956.5,1.892]]]
["bitfinex","ETHUSD",1688429539104,[[1955.8,14.08647],[1955.7,10.278571],[1955.6,3.93826441],[1955.5,6.9641155],[1955.4,5.36834068]],[[1956.0,0.0034051],[1956.1,2.0],[1956.3,35.22171],[1956.4,7.66731],[1956.5,1.892]]]
["bitfinex","ETHUSD",1688429539357,[[1955.8,14.08647],[1955.7,10.278571],[1955.6,3.93826441],[1955.5,6.9641155],[1955.4,5.36834068]],[[1956.0,0.0034051],[1956.1,2.0],[1956.3,35.22171],[1956.4,9.20981],[1956.5,1.892]]]
["bitfinex","ETHUSD",1688429539657,[[1955.8,14.08647],[1955.7,10.278571],[1955.6,4.47283395],[1955.5,6.42954596],[1955.4,5.36834068]],[[1956.0,0.0034051],[1956.1,2.0],[1956.3,35.22171],[1956.4,9.20981],[1956.5,1.892]]]
["bitfinex","ETHUSD",1688429539862,[[1955.8,19.46947],[1955.7,10.008801],[1955.6,4.47283395],[1955.5,11.54331596],[1955.4,6.41235108]],[[1956.0,0.0034051],[1956.3,30.11],[1956.4,8.65409],[1956.5,5.11132],[1956.6,1.72324949]]]
["bitfinex","ETHUSD",1688429540166,[[1955.9,6.674],[1955.8,12.78247],[1955.7,10.54337054],[1955.6,4.72620551],[1955.5,12.31065113]],[[1956.0,0.0034051],[1956.3,30.11],[1956.4,8.65409],[1956.5,5.11132],[1956.6,1.72324949]]]
["bitfinex","ETHUSD",1688429540167,[[1955.9,6.674],[1955.8,12.78247],[1955.7,10.54337054],[1955.6,4.72620551],[1955.5,12.31065113]],[[1956.0,0.0034051],[1956.3,30.11],[1956.4,2.0],[1956.5,5.11121],[1956.6,5.11102]]]
["bitfinex","ETHUSD",1688429540462,[[1955.9,21.401467],[1955.8,9.38148],[1955.7,2.87355054],[1955.6,2.95940551],[1955.5,12.31065113]],[[1956.0,0.0034051],[1956.3,30.11],[1956.4,2.0],[1956.5,5.11121],[1956.6,5.11102]]]
["bitfinex","ETHUSD",1688429540830,[[1955.9,21.401467],[1955.8,9.38148],[1955.7,2.87355054],[1955.6,2.95940551],[1955.5,12.31065113]],[[1956.3,30.11],[1956.4,2.0],[1956.5,5.11121],[1956.6,5.11102],[1960.0,5.82433976]]]
["bitfinex","ETHUSD",1688429541024,[[1956.1,7.66824],[1956.0,1.304],[1955.9,12.179707],[1955.8,6.82499],[1955.7,2.87355054]],[[1956.4,2.0],[1956.5,5.11121],[1956.6,5.11102],[1956.7,37.20782],[1956.8,50.5548]]]
["bitfinex","ETHUSD",1688429541230,[[1956.1,12.7804],[1956.0,3.016],[1955.9,12.19376926],[1955.8,5.11299],[1955.7,2.87355054]],[[1956.4,2.0],[1956.5,5.11121],[1956.6,5.11102],[1956.7,37.20782],[1956.8,50.5548]]]
["bitfinex","ETHUSD",1688429541454,[[1956.1,12.7804],[1956.0,3.016],[1955.9,12.19376926],[1955.8,5.11299],[1955.7,2.87355054]],[[1956.4,2.0],[1956.5,5.11121],[1956.6,5.11334986],[1956.7,37.20782],[1956.8,50.5548]]]
["bitfinex","ETHUSD",1688429541771,[[1956.3,1.304],[1956.1,12.7804],[1956.0,9.24319],[1955.9,4.240347],[1955.8,5.64755954]],[[1956.6,2.0],[1956.7,34.6525],[1956.8,56.08359502],[1957.1,2.55482],[1957.2,1.296]]]
["bitfinex","ETHUSD",1688429542065,[[1956.4,12.79260866],[1956.3,7.9388],[1956.2,5.11191],[1956.0,4.46930925],[1955.9,18.26771251]],[[1956.8,2.0],[1956.9,30.11],[1957.1,5.10973],[1957.2,5.10938],[1957.3,2.55463]]]
["bitfinex","ETHUSD",1688429542272,[[1956.5,1.27926087],[1956.4,18.17560866],[1956.3,2.5558],[1956.2,5.11191],[1956.0,4.46930925]],[[1956.8,2.0],[1957.2,37.17418],[1957.4,49.23095943],[1957.6,2.55423],[1958.3,3.63275304]]]
["bitfinex","ETHUSD",1688429542426,[[1956.6,12.77725],[1956.5,1.27926087],[1956.4,17.22188866],[1956.1,3.0],[1956.0,3.62939725]],[[1956.8,2.0],[1957.1,11.8699],[1957.2,32.0648],[1957.3,2.55455],[1957.4,49.23095943]]]
["bitfinex","ETHUSD",1688429542627,[[1956.6,12.77725],[1956.4,17.22188866],[1956.1,3.0],[1956.0,3.62939725]],[[1956.8,2.0],[1957.1,11.8699],[1957.2,32.0648],[1957.3,2.55455],[1957.4,49.23095943]]]
["bitfinex","ETHUSD",1688429542628,[[1956.6,12.77725],[1956.4,17.22188866],[1956.1,3.0],[1956.0,3.62939725],[1955.9,12.97301251]],[[1956.8,2.0],[1957.1,11.8699],[1957.2,32.0648],[1957.3,2.55455],[1957.4,51.1]]]
["bitfinex","ETHUSD",1688429542841,[[1956.6,12.77725],[1956.4,17.22188866],[1956.1,3.0],[1956.0,3.62939725],[1955.9,14.04235319]],[[1956.8,2.0],[1957.1,11.8699],[1957.2,32.0648],[1957.3,2.55455],[1957.4,52.171]]]
["bitfinex","ETHUSD",1688429543048,[[1956.6,12.77725],[1956.5,2.55553],[1956.4,14.66617866],[1956.1,13.75887954],[1956.0,3.89683322]],[[1956.8,2.0],[1957.1,1.6505],[1957.2,42.28382],[1957.3,2.55455],[1957.4,52.171]]]
["bitfinex","ETHUSD",1688429543269,[[1956.6,12.77725],[1956.5,2.55553],[1956.4,14.66617866],[1956.1,13.22431],[1956.0,3.62939725]],[[1956.8,2.0],[1957.1,6.76016],[1957.2,32.0648],[1957.3,2.55455],[1957.4,52.171]]]
["bitfinex","ETHUSD",1688429543480,[[1956.6,12.77725],[1956.5,2.55553],[1956.4,14.66617866],[1956.1,13.22431],[1956.0,3.62939725]],[[1956.8,2.0],[1957.1,11.86993],[1957.2,32.0648],[1957.3,2.55455],[1957.4,54.171]]]
["bitfinex","ETHUSD",1688429544000,[[1956.6,12.77725],[1956.5,2.55553],[1956.4,14.66617866],[1956.1,13.22431],[1956.0,3.62939725]],[[1956.8,2.0],[1957.0,5.10987],[1957.1,6.76016],[1957.2,34.61948],[1957.4,54.171]]]
["bitfinex","ETHUSD",1688429544286,[[1956.6,12.77725],[1956.5,2.55553],[1956.4,14.66617866],[1956.1,13.22431],[1956.0,3.62939725]],[[1956.8,2.0],[1957.0,5.10987],[1957.1,6.76016],[1957.2,34.61948],[1957.4,54.57219067]]]
["bitfinex","ETHUSD",1688429544479,[[1956.6,12.77725],[1956.5,2.55553],[1956.4,14.66617866],[1956.1,13.22431],[1956.0,3.62939725]],[[1956.8,2.0],[1957.0,5.10987],[1957.1,6.76016],[1957.2,34.61948],[1957.4,57.57219067]]]
["bitfinex","ETHUSD",1688429544649,[[1956.6,12.77725],[1956.5,2.55553],[1956.4,14.66617866],[1956.1,13.22431],[1956.0,3.62939725]],[[1956.8,2.0],[1957.0,5.10987],[1957.1,6.76248986],[1957.2,34.61948],[1957.4,57.57219067]]]
["bitfinex","ETHUSD",1688429544850,[[1956.6,12.77725],[1956.5,2.55553],[1956.4,14.66617866],[1956.1,13.22431],[1956.0,3.62939725]],[[1956.7,0.0028993],[1956.8,2.0],[1957.0,5.10987],[1957.1,6.76248986],[1957.2,34.61948]]]
["bitfinex","ETHUSD",1688429545050,[[1956.6,14.06825],[1956.5,2.55553],[1956.4,14.66617866],[1956.1,13.22431],[1956.0,3.62939725]],[[1956.7,0.0028993],[1956.8,2.0],[1957.0,5.10987],[1957.1,6.76248986],[1957.2,34.61948]]]
["bitfinex","ETHUSD",1688429546179,[[1956.6,12.77725],[1956.5,3.85953],[1956.4,14.66617866],[1956.1,13.22431],[1956.0,2.827088]],[[1956.7,0.0028993],[1956.8,2.0],[1957.0,5.10987],[1957.1,6.76248986],[1957.2,34.61948]]]
["bitfinex","ETHUSD",1688429546180,[[1956.6,12.77725],[1956.5,3.85953],[1956.4,14.66617866],[1956.1,13.22431],[1956.0,2.827088]],[[1956.7,0.0028993],[1956.8,2.0],[1957.0,10.21987],[1957.1,1.65282986],[1957.2,34.61948]]]
["bitfinex","ETHUSD",1688429546354,[[1956.6,5.1109],[1956.5,3.85955],[1956.4,2.30875866],[1956.3,7.93878],[1956.1,8.11196]],[[1956.7,0.0028993],[1956.8,2.0],[1956.9,5.11016],[1957.0,5.10987],[1957.1,4.20531]]]
["bitfinex","ETHUSD",1688429546772,[[1956.6,10.2218],[1956.5,3.85955],[1956.4,2.30875866],[1956.3,7.93878],[1956.2,1.7029]],[[1956.7,0.0028993],[1956.8,2.0],[1956.9,5.11016],[1957.0,5.11002],[1957.1,4.20531]]]
["bitfinex","ETHUSD",1688429547162,[[1956.6,5.1109],[1956.5,8.97054],[1956.4,2.30875866],[1956.3,2.55578],[1956.2,1.7029]],[[1956.7,0.0028993],[1956.8,2.0],[1956.9,5.11016],[1957.0,5.11002],[1957.1,4.20531]]]
["bitfinex","ETHUSD",1688429547349,[[1956.6,10.2218],[1956.5,2.55555],[1956.4,0.01405866],[1956.3,3.85478],[1956.2,1.7029]],[[1956.7,0.0028993],[1956.8,2.0],[1956.9,5.11025],[1957.0,5.10993],[1957.1,8.57031]]]
["bitfinex","ETHUSD",1688429547552,[[1956.6,10.2218],[1956.5,2.55555],[1956.4,0.01405866],[1956.3,3.85478],[1956.2,1.7029]],[[1956.7,0.0028993],[1956.8,2.0],[1956.9,10.22048],[1957.1,8.57031],[1957.6,1.023063]]]
["bitfinex","ETHUSD",1688429547860,[[1956.6,10.2218],[1956.5,2.55555],[1956.4,0.01405866],[1956.3,4.25864142],[1956.2,1.7029]],[[1956.7,0.0028993],[1956.8,2.0],[1956.9,5.11023],[1957.0,5.10995],[1957.1,8.57031]]]
["bitfinex","ETHUSD",1688429548061,[[1956.6,10.2218],[1956.5,2.55555],[1956.4,0.01405866],[1956.3,6.56684142],[1956.2,1.7029]],[[1956.7,0.0028993],[1956.8,2.0],[1956.9,5.11023],[1957.0,5.10995],[1957.1,8.57031]]]
["bitfinex","ETHUSD",1688429548382,[[1956.6,12.77725],[1956.4,0.01405866],[1956.3,6.56684142],[1956.2,1.7029],[1955.8,12.05090051]],[[1956.7,0.0028993],[1956.8,2.0],[1956.9,5.11023],[1957.0,5.10995],[1957.1,8.57031]]]
["bitfinex","ETHUSD",1688429548580,[[1956.6,12.77725],[1956.4,0.01405866],[1956.3,6.56684142],[1956.2,1.7029],[1955.8,12.05090051]],[[1956.7,0.0028993],[1956.8,2.0],[1957.0,10.22006],[1957.1,8.57031],[1958.9,122.4054182]]]
["bitfinex","ETHUSD",1688429548951,[[1956.6,12.77725],[1956.4,0.01405866],[1956.3,6.56684142],[1956.2,1.7029],[1955.8,12.05090051]],[[1956.7,0.0028993],[1956.8,2.0],[1957.0,10.22006],[1957.1,8.57031],[1957.4,52.00119067]]]
["bitfinex","ETHUSD",1688429549586,[[1956.6,12.77725],[1956.4,0.01405866],[1956.3,6.56684142],[1956.2,1.7029],[1955.9,1.945647]],[[1956.7,0.0028993],[1956.8,2.0],[1956.9,5.1102],[1957.0,5.10995],[1957.1,8.57031]]]
["bitfinex","ETHUSD",1688429549991,[[1956.6,12.77725],[1956.4,0.01405866],[1956.3,6.56684142],[1956.2,1.7029],[1955.9,1.945647]],[[1956.7,0.0028993],[1956.8,2.0],[1956.9,5.1102],[1957.0,5.11227986],[1957.1,8.57031]]]
["bitfinex","ETHUSD",1688429551375,[[1956.6,12.77725],[1956.4,0.01405866],[1956.3,6.56684142],[1956.2,1.7029],[1956.0,12.02887]],[[1956.7,0.0028993],[1956.8,2.0],[1956.9,5.1102],[1957.0,5.11227986],[1957.1,8.57031]]]
["bitfinex","ETHUSD",1688429552256,[[1956.6,12.77725],[1956.4,2.56972866],[1956.3,4.01106142],[1956.2,1.7029],[1956.0,12.02887]],[[1956.7,0.0028993],[1956.8,2.0],[1957.0,10.22232986],[1957.1,8.57031],[2049.9,23.20879665]]]
["bitfinex","ETHUSD",1688429553865,[[1956.6,12.77725],[1956.4,2.56972866],[1956.3,4.01106142],[1956.2,1.7029],[1956.0,12.02887]],[[1956.7,0.0028993],[1956.8,2.0],[1957.0,10.22232986],[1957.1,8.57031],[1958.4,0.1]]]
["bitfinex","ETHUSD",1688429554053,[[1956.6,12.77725],[1956.5,2.55554],[1956.4,5.39705866],[1956.3,9.12271142],[1956.2,1.7029]],[[1956.7,0.0028993],[1956.8,2.0],[1957.0,5.11218986],[1957.1,2.9445],[1957.2,34.61948]]]
["bitfinex","ETHUSD",1688429554253,[[1956.6,12.77725],[1956.5,2.55554],[1956.4,8.43915866],[1956.3,7.82371142],[1955.4,26.6132004]],[[1956.7,0.0028993],[1956.8,2.0],[1957.0,5.11218986],[1957.1,6.76027],[1957.2,34.61948]]]
["bitfinex","ETHUSD",1688429554450,[[1956.6,12.77725],[1956.5,2.55554],[1956.4,8.43915866],[1956.3,7.82371142],[1955.4,28.21721142]],[[1956.7,0.0028993],[1956.8,2.0],[1957.0,5.11218986],[1957.1,6.76027],[1957.2,34.61948]]]
["bitfinex","ETHUSD",1688429554685,[[1956.6,12.77725],[1956.5,2.55554],[1956.4,8.43915866],[1956.3,7.82371142],[1955.4,28.21721142]],[[1956.7,0.0028993],[1956.8,2.0],[1957.0,10.22218986],[1957.1,1.6505],[1957.2,34.61948]]]
["bitfinex","ETHUSD",1688429555456,[[1956.6,12.77725],[1956.5,2.55554],[1956.4,3.05615866],[1956.3,13.20671142],[1955.5,5.70329933]],[[1956.7,0.0028993],[1956.8,2.0],[1956.9,5.11017],[1957.0,5.11218986],[1957.1,4.20532]]]
["bitfinex","ETHUSD",1688429555656,[[1956.6,12.77725],[1956.5,2.55558],[1956.4,0.01405866],[1956.3,4.01106142],[1956.1,8.24122037]],[[1956.7,0.0028993],[1956.8,2.0],[1956.9,5.11017],[1957.0,0.00232986],[1957.1,5.50932]]]
["bitfinex","ETHUSD",1688429556056,[[1956.6,12.77725],[1956.5,2.55558],[1956.4,0.01405866],[1956.3,4.01106142],[1956.2,1.7381]],[[1956.7,0.0028993],[1956.8,2.0],[1956.9,5.11017],[1957.0,5.11229986],[1957.1,5.50932]]]
["bitfinex","ETHUSD",1688429556493,[[1956.6,12.77725],[1956.5,2.55558],[1956.4,0.01405866],[1956.3,9.39406142],[1956.2,1.7381]],[[1956.7,0.0028993],[1956.8,2.0],[1956.9,5.11017],[1957.0,5.11229986],[1957.1,5.50932]]]
["bitfinex","ETHUSD",1688429558759,[[1956.4,0.01405866],[1956.3,9.39406142],[1956.2,1.7381],[1956.1,3.12926037],[1956.0,1.804]],[[1956.7,0.0028993],[1956.8,2.0],[1957.0,5.11229986],[1957.1,5.50932]]]
["bitfinex","ETHUSD",1688429558760,[[1956.4,0.01405866],[1956.3,9.39406142],[1956.2,1.7381],[1956.1,3.12926037],[1956.0,1.804]],[[1956.7,0.0028993],[1956.8,2.0],[1957.0,0.00232986],[1957.1,2.9545],[1957.2,32.0648]]]
["bitfinex","ETHUSD",1688429558988,[[1956.6,7.66635],[1956.4,0.01405866],[1956.3,9.39406142],[1956.2,1.7381],[1956.1,8.24122037]],[[1956.7,0.0028993],[1956.8,2.0],[1956.9,5.1102],[1957.0,5.11232986],[1957.1,5.50938]]]
["bitfinex","ETHUSD",1688429559257,[[1956.6,12.77725],[1956.5,2.55545],[1956.4,0.01405866],[1956.3,9.39406142],[1956.2,1.7381]],[[1956.7,0.0028993],[1956.8,2.0],[1956.9,5.1102],[1957.0,5.11232986],[1957.1,5.50938]]]
["bitfinex","ETHUSD",1688429561272,[[1956.6,12.77725],[1956.5,2.55545],[1956.4,0.01405866],[1956.3,9.39406142],[1956.2,1.7381]],[[1956.7,0.0028993],[1956.8,2.0],[1956.9,10.22043],[1957.0,0.00232986],[1957.1,5.50938]]]
["bitfinex","ETHUSD",1688429562274,[[1956.6,12.77725],[1956.5,2.55545],[1956.4,0.01405866],[1956.3,9.39406142],[1956.2,1.7381]],[[1956.7,0.0028993],[1956.8,2.0],[1956.9,5.1102],[1957.0,5.11235986],[1957.1,5.50938]]]
["bitfinex","ETHUSD",1688429562474,[[1956.6,12.77725],[1956.5,2.55545],[1956.4,1.78255866],[1956.3,9.39406142],[1850.0,14.701955]],[[1956.7,0.0028993],[1956.8,2.0],[1956.9,5.1102],[1957.0,5.11232986],[1957.1,5.50938]]]
["bitfinex","ETHUSD",1688429562675,[[1956.6,12.77725],[1956.5,2.55545],[1956.4,1.78255866],[1956.3,9.39406142],[1850.0,14.701955]],[[1956.7,0.0028993],[1956.8,2.0],[1957.0,10.22236986],[1957.1,5.50938],[1959.0,0.1]]]
["bitfinex","ETHUSD",1688429562875,[[1956.6,12.77725],[1956.5,2.55545],[1956.4,1.78255866],[1956.3,9.39406142],[1956.2,5.11172]],[[1956.7,0.0028993],[1956.8,2.0],[1957.0,10.22236986],[1957.1,5.50938],[1959.0,0.1]]]
["bitfinex","ETHUSD",1688429563085,[[1956.6,12.77725],[1956.5,2.55545],[1956.4,1.78255866],[1956.3,9.39406142],[1956.2,5.11172]],[[1956.7,0.0028993],[1956.8,2.0],[1957.0,10.22236986],[1957.1,5.50938],[1957.2,32.0648]]]
["bitfinex","ETHUSD",1688429564397,[[1956.6,12.77725],[1956.5,2.55545],[1956.4,1.78255866],[1956.3,9.39406142],[1956.2,5.11172]],[[1956.7,0.0028993],[1956.8,2.0],[1957.0,5.11232986],[1957.1,10.61915],[1957.2,32.0648]]]
["bitfinex","ETHUSD",1688429566500,[[1956.6,12.77725],[1956.5,2.55545],[1956.4,1.78255866],[1956.3,9.39406142],[1956.2,5.11172]],[[1956.7,0.0028993],[1956.8,2.0],[1957.0,10.22230986],[1957.1,5.50938],[1957.2,32.0648]]]
["bitfinex","ETHUSD",1688429567302,[[1956.6,12.77725],[1956.5,2.55545],[1956.4,1.78255866],[1956.3,9.39406142],[1956.2,5.11172]],[[1956.7,0.0028993],[1956.8,2.0],[1957.0,5.11230986],[1957.1,10.61914],[1957.2,32.0648]]]
["bitfinex","ETHUSD",1688429567866,[[1956.6,12.77725],[1956.5,2.55545],[1956.4,1.78255866],[1956.3,9.39406142],[1956.2,5.11172]],[[1956.7,0.0028993],[1956.8,2.0],[1957.0,10.22229986],[1957.1,5.50938],[1957.2,32.0648]]]
["bitfinex","ETHUSD",1688429572705,[[1956.6,12.77725],[1956.5,2.55545],[1956.4,1.78255866],[1956.3,9.39406142],[1956.2,5.11172]],[[1956.7,0.0028993],[1956.8,2.0],[1956.9,5.11019],[1957.0,5.11230986],[1957.1,5.50938]]]
["bitfinex","ETHUSD",1688429574411,[[1956.6,12.77725],[1956.5,2.55545],[1956.4,1.78255866],[1956.3,9.39406142],[1956.2,5.11172]],[[1956.7,0.0028993],[1956.8,2.0],[1957.0,10.22235986],[1957.1,5.50938],[1957.3,3.05458]]]
["bitfinex","ETHUSD",1688429578505,[[1956.6,12.77725],[1956.5,2.55545],[1956.4,1.78255866],[1956.3,9.39406142],[1956.2,5.11172]],[[1956.7,0.0028993],[1956.8,2.0],[1957.0,10.22235986],[1957.1,5.50938],[1957.3,2.55458]]]
["bitfinex","ETHUSD",1688429578705,[[1956.6,12.77725],[1956.5,2.55545],[1956.4,1.78255866],[1956.3,9.39406142],[1956.2,5.11172]],[[1956.7,0.0028993],[1956.8,2.0],[1956.9,5.11014],[1957.0,5.11230986],[1957.1,5.50938]]]
["bitfinex","ETHUSD",1688429578910,[[1956.6,12.77725],[1956.5,2.55545],[1956.4,1.78255866],[1956.3,9.39406142],[1956.2,5.11172]],[[1956.7,0.0028993],[1956.8,2.0],[1956.9,5.11014],[1957.0,0.00232986],[1957.1,5.50938]]]
["bitfinex","ETHUSD",1688429579093,[[1956.6,12.77725],[1956.5,2.55545],[1956.4,1.78255866],[1956.3,9.39406142],[1956.2,5.11172]],[[1956.7,0.0028993],[1956.8,2.0],[1956.9,10.22042],[1957.0,0.00232986],[1957.1,5.50938]]]
["bitfinex","ETHUSD",1688429579296,[[1956.6,12.77725],[1956.4,1.78255866],[1956.3,11.94981142],[1956.2,5.11172],[1955.7,11.43414016]],[[1956.7,0.0028993],[1956.8,2.0],[1956.9,10.22042],[1957.0,0.00232986],[1957.1,5.50938]]]
["bitfinex","ETHUSD",1688429580325,[[1956.6,12.77725],[1956.4,4.33823866],[1956.3,9.39406142],[1956.2,5.11172],[1955.8,2.89450119]],[[1956.7,0.0028993],[1956.8,2.0],[1956.9,5.11014],[1957.0,5.11234986],[1957.1,5.50938]]]
["bitfinex","ETHUSD",1688429580534,[[1956.6,12.77725],[1956.4,4.33823866],[1956.3,9.39406142],[1956.2,5.11172],[1955.8,1.82516051]],[[1956.7,0.0028993],[1956.8,2.0],[1956.9,5.11014],[1957.0,5.11234986],[1957.1,5.50938]]]
["bitfinex","ETHUSD",1688429582316,[[1956.6,12.77725],[1956.4,4.33823866],[1956.3,9.39406142],[1956.2,5.11172],[1956.0,12.56343954]],[[1956.7,0.0028993],[1956.8,2.0],[1956.9,10.22037],[1957.0,0.00232986],[1957.1,5.50938]]]
["bitfinex","ETHUSD",1688429584725,[[1956.6,12.77725],[1956.4,4.33823866],[1956.3,9.39406142],[1956.2,5.11172],[1956.0,13.36544505]],[[1956.7,0.0028993],[1956.8,2.0],[1956.9,10.22037],[1957.0,0.00232986],[1957.1,5.50938]]]
["bitfinex","ETHUSD",1688429584913,[[1956.6,12.77725],[1956.4,4.33823866],[1956.3,9.39406142],[1956.2,5.11172],[1956.0,12.56343954]],[[1956.7,0.0028993],[1956.8,2.0],[1956.9,10.22037],[1957.0,0.00232986],[1957.1,5.50938]]]
["bitfinex","ETHUSD",1688429586442,[[1956.6,12.77725],[1956.4,4.33823866],[1956.3,9.39406142],[1956.2,5.11172],[1956.1,3.66382991]],[[1956.7,0.0028993],[1956.8,2.0],[1956.9,10.22037],[1957.0,0.00232986],[1957.1,5.50938]]]
["bitfinex","ETHUSD",1688429587251,[[1956.6,12.77725],[1956.4,4.33823866],[1956.3,9.39406142],[1956.2,5.11172],[1956.1,3.66382991]],[[1956.9,10.22037],[1957.0,0.00232986],[1957.1,5.50938],[1962.3,11.40747817],[1962.4,7.53600219]]]
["bitfinex","ETHUSD",1688429587423,[[1956.6,12.77725],[1956.4,4.33823866],[1956.3,9.39406142],[1956.2,5.11172],[1956.1,3.66382991]],[[1956.9,10.22037],[1957.0,0.00232986],[1957.1,5.50938],[1957.3,3.05458],[1959.6,99.3540198]]]
["bitfinex","ETHUSD",1688429587745,[[1956.6,12.77725],[1956.4,4.33823866],[1956.3,9.39406142],[1956.2,5.11172],[1956.1,3.66382991]],[[1956.9,10.22037],[1957.0,0.00232986],[1957.1,5.50938],[1957.3,3.05458],[1957.7,11.289275]]]
["bitfinex","ETHUSD",1688429588751,[[1956.6,12.77725],[1956.4,4.33823866],[1956.3,9.39406142],[1956.2,5.11172],[1956.1,3.66382991]],[[1956.9,12.22037],[1957.0,0.00232986],[1957.1,5.50938],[1957.3,2.55458],[1957.7,11.289275]]]
["bitfinex","ETHUSD",1688429589025,[[1956.6,12.77725],[1956.4,4.33823866],[1956.3,9.39406142],[1956.2,5.11172],[1956.1,3.66382991]],[[1956.9,12.22037],[1957.0,0.00232986],[1957.1,5.50938],[1957.3,3.05458],[1957.7,11.289275]]]
["bitfinex","ETHUSD",1688429589256,[[1956.6,12.77725],[1956.4,4.33823866],[1956.3,9.39406142],[1956.2,5.11172],[1956.1,3.66382991]],[[1956.9,12.22037],[1957.0,0.00232986],[1957.1,5.50938],[1957.3,2.55458],[1957.7,11.289275]]]
["bitfinex","ETHUSD",1688429589767,[[1956.6,12.77725],[1956.4,4.33823866],[1956.3,9.39406142],[1956.2,5.11172],[1956.1,3.66382991]],[[1956.9,12.22037],[1957.0,0.00232986],[1957.1,5.50938],[1957.3,3.05458],[1957.7,11.289275]]]
["bitfinex","ETHUSD",1688429591319,[[1956.6,12.77725],[1956.4,4.33823866],[1956.3,9.39406142],[1956.2,5.11172],[1956.1,3.66382991]],[[1956.9,12.22037],[1957.0,0.00232986],[1957.1,5.50938],[1957.3,2.55458],[1957.7,11.289275]]]
["bitfinex","ETHUSD",1688429591750,[[1956.6,12.77725],[1956.4,4.33823866],[1956.3,9.39406142],[1956.2,5.11172],[1956.1,3.66382991]],[[1956.9,12.22037],[1957.0,0.00232986],[1957.1,5.50938],[1957.3,3.05458],[1957.7,11.289275]]]
["bitfinex","ETHUSD",1688429593133,[[1956.6,12.77725],[1956.4,4.33823866],[1956.3,9.39406142],[1956.2,5.11172],[1956.1,3.66382991]],[[1956.9,7.11014],[1957.0,0.00232986],[1957.1,5.50938],[1957.3,3.05458],[1957.7,11.289275]]]
["bitfinex","ETHUSD",1688429593134,[[1956.6,12.77725],[1956.4,4.33823866],[1956.3,9.39406142],[1956.2,5.11172],[1956.1,3.66382991]],[[1956.9,7.11014],[1957.0,5.11232986],[1957.1,5.50938],[1957.3,3.05458],[1957.4,57.07219067]]]
["bitfinex","ETHUSD",1688429593652,[[1956.6,12.77725],[1956.4,4.33823866],[1956.3,9.39406142],[1956.2,5.11172],[1956.1,3.66382991]],[[1956.9,7.11014],[1957.0,5.11232986],[1957.1,5.50938],[1957.3,3.05458],[1957.4,55.07219067]]]
["bitfinex","ETHUSD",1688429593959,[[1956.6,12.77725],[1956.4,4.33823866],[1956.3,9.39406142],[1956.2,5.11172],[1956.1,4.46583542]],[[1956.9,7.11014],[1957.0,5.11232986],[1957.1,5.50938],[1957.3,3.05458],[1957.4,55.07219067]]]
["bitfinex","ETHUSD",1688429594163,[[1956.6,12.77725],[1956.4,4.33823866],[1956.3,9.39406142],[1956.2,5.11172],[1956.1,3.66382991]],[[1956.9,7.11014],[1957.0,5.11232986],[1957.1,5.50938],[1957.3,3.05458],[1957.4,55.07219067]]]
["bitfinex","ETHUSD",1688429594451,[[1956.6,12.77725],[1956.4,4.33823866],[1956.3,9.39406142],[1956.2,5.11172],[1956.1,4.46583542]],[[1956.9,7.11014],[1957.0,5.11232986],[1957.1,5.50938],[1957.3,3.05458],[1957.4,55.07219067]]]
["bitfinex","ETHUSD",1688429595059,[[1956.6,12.77725],[1956.4,4.33823866],[1956.3,9.39406142],[1956.2,5.11172],[1956.1,3.66382991]],[[1956.9,7.11014],[1957.0,5.11232986],[1957.1,5.50938],[1957.3,3.05458],[1957.4,55.07219067]]]
["bitfinex","ETHUSD",1688429595863,[[1956.6,12.77725],[1956.4,4.33823866],[1956.3,9.39406142],[1956.2,5.11172],[1956.1,4.46583542]],[[1956.9,7.11014],[1957.0,5.11232986],[1957.1,5.50938],[1957.3,3.05458],[1957.4,55.07219067]]]
["bitfinex","ETHUSD",1688429596225,[[1956.6,12.77725],[1956.4,4.33823866],[1956.3,9.39406142],[1956.2,5.11172],[1956.1,3.66382991]],[[1956.9,7.11014],[1957.0,5.11232986],[1957.1,5.50938],[1957.3,3.05458],[1957.4,55.07219067]]]
["bitfinex","ETHUSD",1688429596777,[[1956.6,12.77725],[1956.4,4.33823866],[1956.3,9.39406142],[1956.2,5.11172],[1956.1,3.66382991]],[[1956.9,12.22038],[1957.0,2.55727986],[1957.1,5.50938],[1957.3,0.5],[1957.4,57.07219067]]]
["bitfinex","ETHUSD",1688429597077,[[1956.6,12.77725],[1956.4,4.33823866],[1956.3,9.39406142],[1956.2,5.11172],[1956.1,3.66382991]],[[1956.8,1.222038],[1956.9,12.22038],[1957.0,2.55727986],[1957.1,5.50938],[1957.3,0.5]]]
["bitfinex","ETHUSD",1688429597279,[[1956.6,12.77725],[1956.4,4.33823866],[1956.3,9.39406142],[1956.2,5.11172],[1956.1,3.66382991]],[[1956.9,12.22038],[1957.0,2.55727986],[1957.1,5.50938],[1957.3,0.5],[1959.6,99.3540198]]]
["bitfinex","ETHUSD",1688429597584,[[1956.6,12.77725],[1956.4,4.33823866],[1956.3,9.39406142],[1956.2,5.11172],[1956.1,3.66382991]],[[1956.9,12.22038],[1957.0,2.55727986],[1957.1,5.50938],[1957.4,55.07219067],[1959.6,99.3540198]]]
["bitfinex","ETHUSD",1688429602470,[[1956.6,12.77725],[1956.4,4.33823866],[1956.3,9.39406142],[1956.2,5.11172],[1956.1,3.66382991]],[[1956.9,12.22038],[1957.0,2.55727986],[1957.1,5.50938],[1957.4,55.07219067],[1958.4,0.63409781]]]
["bitfinex","ETHUSD",1688429603358,[[1956.6,5.1109],[1956.5,5.11108],[1956.4,4.33823866],[1956.3,4.01106142],[1956.2,7.66765]],[[1956.9,12.22038],[1957.0,0.00232986],[1957.1,5.50938],[1957.2,35.1358],[1957.4,52.00119067]]]
["bitfinex","ETHUSD",1688429603669,[[1956.6,5.1109],[1956.5,5.11108],[1956.4,4.33823866],[1956.3,2.3082],[1956.2,8.97165]],[[1956.9,14.77544],[1957.0,1.30632986],[1957.1,4.20538],[1957.2,35.1358],[1957.4,57.11025067]]]
["bitfinex","ETHUSD",1688429604038,[[1956.6,5.1109],[1956.5,5.11108],[1956.4,4.33823866],[1956.3,2.3082],[1956.2,9.37659218]],[[1956.9,14.77544],[1957.0,1.30632986],[1957.1,4.20538],[1957.2,35.1358],[1957.4,56.70906]]]
["bitfinex","ETHUSD",1688429604571,[[1956.6,5.1109],[1956.5,5.11108],[1956.4,4.33823866],[1956.3,2.3082],[1956.2,14.75959218]],[[1956.9,14.77544],[1957.0,1.30632986],[1957.1,4.20538],[1957.2,35.54770065],[1957.4,56.70906]]]
["bitfinex","ETHUSD",1688429604760,[[1956.6,10.2218],[1956.4,4.33823866],[1956.3,2.3082],[1956.2,14.75959218],[1947.0,11.15273845]],[[1956.9,14.77544],[1957.0,1.30632986],[1957.1,4.20538],[1957.2,35.54770065],[1957.4,56.70906]]]
["bitfinex","ETHUSD",1688429604962,[[1956.6,10.2218],[1956.5,2.55555],[1956.4,4.33823866],[1956.3,2.3082],[1956.2,12.20366218]],[[1956.9,14.77544],[1957.0,1.30632986],[1957.1,4.20538],[1957.2,35.54770065],[1957.4,56.70906]]]
["bitfinex","ETHUSD",1688429610889,[[1956.6,10.2218],[1956.5,2.55555],[1956.4,4.33823866],[1956.3,2.3082],[1956.2,12.20366218]],[[1956.9,12.22038],[1957.0,3.86129986],[1957.1,4.20538],[1957.2,35.54770065],[1957.4,56.70906]]]
["bitfinex","ETHUSD",1688429611858,[[1956.6,5.1109],[1956.5,7.66653],[1956.4,1.78255866],[1956.3,2.3082],[1956.2,9.37655218]],[[1956.9,18.94239615],[1957.0,1.30632986],[1957.1,7.27638],[1957.2,32.47670065],[1957.4,56.70906]]]
["bitfinex","ETHUSD",1688429612182,[[1956.2,5.51677218],[1956.1,5.77590991]],[[1956.9,18.94239615],[1957.0,1.30632986],[1957.1,7.27638],[1957.2,32.47670065],[1957.4,56.70906]]]
["bitfinex","ETHUSD",1688429612183,[[1956.2,5.51677218],[1956.1,5.77590991],[1956.0,3.35814551],[1955.9,3.01498768],[1955.8,2.35983085]],[[1956.6,2.0],[1956.8,2.55878816],[1956.9,17.45460799],[1957.0,7.66494],[1957.1,2.1505]]]
["bitfinex","ETHUSD",1688429612381,[[1956.2,6.79775],[1956.1,4.69469],[1955.9,1.33657505],[1955.8,1.06934068],[1955.7,8.78889685]],[[1956.5,12.77805],[1956.6,2.0],[1956.7,2.55535],[1956.8,2.55878816],[1956.9,9.78930799]]]
["bitfinex","ETHUSD",1688429612583,[[1956.2,6.79775],[1956.1,2.1386],[1956.0,2.55619],[1955.9,0.53456954],[1955.8,3.35840551]],[[1956.4,7.11152],[1956.5,5.11122],[1956.6,2.55547],[1956.7,2.55535],[1956.8,2.55878816]]]
["bitfinex","ETHUSD",1688429612743,[[1956.2,5.11195],[1956.1,8.93641],[1956.0,2.55619],[1955.9,5.91756954],[1955.8,3.35840551]],[[1956.4,7.11152],[1956.5,5.11122],[1956.6,2.55547],[1956.7,4.35565],[1956.8,4.20298816]]]
["bitfinex","ETHUSD",1688429613267,[[1956.2,5.11195],[1956.1,8.93641],[1956.0,2.55619],[1955.9,5.91756954],[1955.8,3.35840551]],[[1956.4,12.22304],[1956.6,2.55547],[1956.7,4.35565],[1956.8,4.20298816],[1958.4,3.18220861]]]
["bitfinex","ETHUSD",1688429613444,[[1956.2,5.11195],[1956.1,8.93641],[1956.0,2.55619],[1955.9,5.383],[1955.8,3.09096954]],[[1956.4,12.22304],[1956.6,4.19967],[1956.7,4.35565],[1956.8,2.55878816],[1958.4,3.18220861]]]
["bitfinex","ETHUSD",1688429613649,[[1956.2,5.11195],[1956.1,8.93641],[1956.0,2.55619],[1955.9,5.383],[1955.8,3.09096954]],[[1956.4,12.22304],[1956.5,2.55559],[1956.6,1.6442],[1956.7,4.35565],[1956.8,2.55878816]]]
["bitfinex","ETHUSD",1688429614249,[[1956.1,3.8244],[1956.0,10.22469],[1955.9,7.93933],[1955.8,3.09096954],[1955.7,6.14098651]],[[1956.4,12.22304],[1956.5,2.55559],[1956.6,1.6442],[1956.7,4.35565],[1956.8,2.55878816]]]
["bitfinex","ETHUSD",1688429614481,[[1956.1,3.8244],[1956.0,10.22469],[1955.9,7.93933],[1955.8,0.53456954],[1955.7,6.14098651]],[[1956.4,12.22304],[1956.5,2.55559],[1956.6,1.6442],[1956.7,4.35565],[1956.8,2.55878816]]]
["bitfinex","ETHUSD",1688429614660,[[1956.1,8.93656],[1956.0,5.1123],[1955.9,7.93933],[1955.8,0.53456954],[1955.7,9.19755651]],[[1956.4,12.22304],[1956.5,2.55562],[1956.6,1.6442],[1956.7,4.3557],[1956.8,2.55878816]]]
["bitfinex","ETHUSD",1688429614861,[[1956.1,14.04877],[1956.0,2.55622],[1955.9,8.34308384],[1955.8,0.53456954],[1955.7,6.64098651]],[[1956.4,12.22304],[1956.5,2.55562],[1956.6,1.6442],[1956.7,4.3557],[1956.8,2.55878816]]]
["bitfinex","ETHUSD",1688429615284,[[1956.1,16.60487],[1955.9,8.34308384],[1955.8,0.53456954],[1955.7,6.64098651],[1954.3,3.53874603]],[[1956.4,7.11152],[1956.5,5.11126],[1956.6,4.19969],[1956.7,4.3557],[1956.8,2.55878816]]]
["bitfinex","ETHUSD",1688429615452,[[1956.1,16.60487],[1955.9,8.34308384],[1955.8,0.53456954],[1955.7,6.64098651],[1955.4,14.44153113]],[[1956.4,7.11152],[1956.5,5.11126],[1956.6,4.19969],[1956.7,4.3557],[1956.8,2.55878816]]]
["bitfinex","ETHUSD",1688429615647,[[1956.1,16.60487],[1955.9,8.34308384],[1955.8,0.53456954],[1955.7,11.75401651],[1955.6,2.09262968]],[[1956.4,2.0],[1956.5,10.2226],[1956.6,4.20201986],[1956.7,1.8003],[1956.8,2.55878816]]]
["bitfinex","ETHUSD",1688429615950,[[1956.1,16.60487],[1955.9,8.34308384],[1955.8,0.53456954],[1955.7,11.75401651],[1955.6,3.42930553]],[[1956.4,2.0],[1956.5,10.2226],[1956.6,4.20201986],[1956.7,1.8003],[1956.8,2.55878816]]]
["bitfinex","ETHUSD",1688429616286,[[1956.1,16.60487],[1955.9,8.34308384],[1955.8,0.53456954],[1955.7,11.75401651],[1955.6,2.09262968]],[[1956.4,2.0],[1956.5,10.2226],[1956.6,4.20201986],[1956.7,1.8003],[1956.8,2.55878816]]]
["bitfinex","ETHUSD",1688429617548,[[1956.1,18.265357],[1955.9,8.34308384],[1955.8,0.53456954],[1955.7,11.75401651],[1955.6,2.09262968]],[[1956.4,2.0],[1956.5,10.2226],[1956.6,4.20201986],[1956.7,1.8003],[1956.8,2.55878816]]]
["bitfinex","ETHUSD",1688429618808,[[1956.1,18.265357],[1955.9,8.34308384],[1955.8,0.53456954],[1955.7,11.75401651],[1955.6,2.09262968]],[[1956.4,7.11143],[1956.5,5.11126],[1956.6,4.20201986],[1956.7,1.8003],[1956.8,2.55878816]]]
["bitfinex","ETHUSD",1688429619771,[[1956.1,15.709257],[1956.0,2.55621],[1955.9,2.96008384],[1955.8,5.91756954],[1955.7,11.75401651]],[[1956.4,7.11143],[1956.5,5.11126],[1956.6,4.20201986],[1956.7,1.8003],[1956.8,5.11400816]]]
["bitfinex","ETHUSD",1688429619976,[[1956.1,14.04877],[1956.0,2.55621],[1955.9,2.96008384],[1955.8,5.91756954],[1955.7,11.75401651]],[[1956.4,7.11143],[1956.5,5.11126],[1956.6,4.20201986],[1956.7,1.8003],[1956.8,5.11400816]]]
["bitfinex","ETHUSD",1688429623780,[[1956.1,14.04877],[1956.0,2.55621],[1955.9,2.96008384],[1955.7,16.86958054],[1955.6,0.80200551]],[[1956.4,7.11143],[1956.5,5.11126],[1956.6,4.20201986],[1956.7,1.8003],[1956.8,8.18500816]]]
["bitfinex","ETHUSD",1688429623979,[[1956.1,8.93656],[1956.0,5.11237],[1955.9,2.96008384],[1955.7,18.92616054],[1955.6,0.80200551]],[[1956.4,7.11143],[1956.5,5.11126],[1956.6,4.20201986],[1956.7,1.8003],[1956.8,8.18500816]]]
["bitfinex","ETHUSD",1688429624231,[[1956.1,14.04877],[1956.0,2.5562],[1955.9,2.96008384],[1955.7,16.36958054],[1955.6,0.80200551]],[[1956.4,7.11143],[1956.5,5.11127],[1956.6,4.20201986],[1956.7,1.8003],[1956.8,8.18501816]]]
["bitfinex","ETHUSD",1688429624400,[[1956.1,16.60487],[1955.9,2.96008384],[1955.7,16.36958054],[1955.6,0.80200551],[1955.1,2.00182456]],[[1956.4,7.11143],[1956.5,5.11127],[1956.6,4.20201986],[1956.7,1.8003],[1956.8,8.18501816]]]
["bitfinex","ETHUSD",1688429624591,[[1956.1,16.60487],[1955.9,2.96008384],[1955.7,16.36958054],[1955.6,0.80200551],[1955.1,2.00182456]],[[1956.4,7.11142],[1956.5,2.55559],[1956.6,4.20201986],[1956.7,1.8003],[1956.8,5.62978816]]]
["bitfinex","ETHUSD",1688429624792,[[1956.1,16.60487],[1955.9,2.96008384],[1955.7,16.36958054],[1955.6,0.80200551],[1955.1,2.00182456]],[[1956.4,12.22284],[1956.5,2.55559],[1956.6,4.20201986],[1956.7,1.8003],[1956.8,5.62978816]]]
["bitfinex","ETHUSD",1688429625013,[[1956.1,16.60487],[1955.9,2.96008384],[1955.7,16.36958054],[1955.6,0.80200551],[1955.5,4.02932053]],[[1956.4,12.22284],[1956.5,2.55559],[1956.6,4.20201986],[1956.7,1.8003],[1956.8,5.62978816]]]
["bitfinex","ETHUSD",1688429625014,[[1956.1,16.60487],[1955.9,2.96008384],[1955.7,16.36958054],[1955.6,0.80200551],[1955.5,4.02932053]],[[1956.4,7.11142],[1956.5,7.66694],[1956.6,1.64652986],[1956.7,1.8003],[1956.8,8.18506816]]]
["bitfinex","ETHUSD",1688429625233,[[1956.1,14.04877],[1956.0,2.5562],[1955.9,2.96008384],[1955.7,16.36958054],[1955.6,0.80200551]],[[1956.4,13.700683],[1956.5,2.55559],[1956.6,1.64652986],[1956.7,4.35566],[1956.8,5.62978816]]]
["bitfinex","ETHUSD",1688429625638,[[1956.1,14.04877],[1956.0,2.5562],[1955.9,2.96008384],[1955.7,16.36958054],[1955.6,0.80200551]],[[1956.4,13.700683],[1956.5,2.55559],[1956.6,1.64652986],[1956.7,4.35566],[1956.8,6.04149707]]]
["bitfinex","ETHUSD",1688429626114,[[1956.1,14.04877],[1956.0,2.5562],[1955.9,2.96008384],[1955.7,16.36958054],[1955.6,0.80200551]],[[1956.4,13.700683],[1956.5,2.55559],[1956.6,1.64652986],[1956.7,7.42666],[1956.8,2.97049707]]]
["bitfinex","ETHUSD",1688429626317,[[1956.1,10.22437],[1956.0,2.5562],[1955.9,2.55633],[1955.7,16.36958054],[1955.6,0.80200551]],[[1956.4,13.700683],[1956.5,2.55559],[1956.6,1.6442],[1956.7,7.42666],[1956.8,2.97049707]]]
["bitfinex","ETHUSD",1688429626624,[[1956.1,10.22437],[1956.0,4.4218],[1955.9,2.55633],[1955.8,2.3459],[1955.7,16.36958054]],[[1956.4,13.700683],[1956.5,2.55559],[1956.6,1.6442],[1956.7,7.42666],[1956.8,2.97049707]]]
["bitfinex","ETHUSD",1688429628906,[[1956.1,10.22437],[1956.0,4.4218],[1955.9,2.55633],[1955.8,2.3459],[1955.7,16.36958054]],[[1956.4,8.589263],[1956.5,7.66697],[1956.6,1.6442],[1956.7,7.42666],[1956.8,2.97049707]]]
["bitfinex","ETHUSD",1688429629713,[[1956.1,10.22437],[1956.0,4.4218],[1955.9,2.55633],[1955.8,2.3459],[1955.7,16.36958054]],[[1956.4,13.700683],[1956.5,2.55559],[1956.6,1.6442],[1956.7,7.42666],[1956.8,2.97049707]]]
["bitfinex","ETHUSD",1688429629920,[[1956.1,10.22437],[1956.0,4.4218],[1955.9,2.55633],[1955.8,2.3459],[1955.7,16.36958054]],[[1956.4,13.700683],[1956.5,2.55791986],[1956.6,1.6442],[1956.7,7.42666],[1956.8,2.97049707]]]
["bitfinex","ETHUSD",1688429630316,[[1956.1,10.22437],[1956.0,4.4218],[1955.9,2.55633],[1955.8,2.76162437],[1955.7,16.36958054]],[[1956.4,13.700683],[1956.5,2.55791986],[1956.6,1.6442],[1956.7,7.42666],[1956.8,2.97049707]]]
["bitfinex","ETHUSD",1688429631333,[[1956.1,10.22437],[1956.0,4.4218],[1955.9,2.55633],[1955.8,2.76162437],[1955.7,16.36958054]],[[1956.4,12.22284],[1956.5,2.55791986],[1956.6,1.6442],[1956.7,7.42666],[1956.8,2.97049707]]]
["bitfinex","ETHUSD",1688429633334,[[1956.1,12.78047],[1956.0,1.8656],[1955.9,2.55633],[1955.8,2.76162437],[1955.7,16.36958054]],[[1956.4,7.11142],[1956.5,7.66930986],[1956.6,1.6442],[1956.7,7.42666],[1956.8,2.97049707]]]
["bitfinex","ETHUSD",1688429633539,[[1956.1,12.78047],[1956.0,3.1646],[1955.9,2.57039226],[1955.8,2.76162437],[1955.7,16.36958054]],[[1956.4,7.11142],[1956.5,7.66930986],[1956.6,1.6442],[1956.7,7.42666],[1956.8,4.26449707]]]
["bitfinex","ETHUSD",1688429633916,[[1956.1,12.78047],[1956.0,3.1646],[1955.9,2.57039226],[1955.8,2.76162437],[1955.7,16.36958054]],[[1956.4,7.11142],[1956.5,5.11371986],[1956.6,4.19969],[1956.7,7.42666],[1956.8,4.26449707]]]
["bitfinex","ETHUSD",1688429637005,[[1956.1,12.78047],[1956.0,3.1646],[1955.9,2.57039226],[1955.8,2.76162437],[1955.7,16.36958054]],[[1956.4,2.0],[1956.5,10.22507986],[1956.6,4.19969],[1956.7,7.42666],[1956.8,4.26449707]]]
["bitfinex","ETHUSD",1688429637451,[[1956.1,12.78047],[1956.0,3.1646],[1955.9,2.57039226],[1955.8,2.76162437],[1955.7,16.36958054]],[[1956.4,7.11143],[1956.5,5.11368986],[1956.6,4.19969],[1956.7,7.42666],[1956.8,4.26449707]]]
["bitfinex","ETHUSD",1688429638806,[[1956.1,12.78047],[1956.0,3.1646],[1955.9,2.57039226],[1955.8,2.76162437],[1955.7,16.36958054]],[[1956.4,12.22286],[1956.5,2.55790986],[1956.6,1.6442],[1956.7,7.42666],[1956.8,4.26449707]]]
["bitfinex","ETHUSD",1688429639648,[[1956.1,12.78047],[1956.0,1.8656],[1955.9,3.86439226],[1955.8,2.76162437],[1955.7,16.36958054]],[[1956.4,12.22286],[1956.5,2.55790986],[1956.6,1.6442],[1956.7,8.73066],[1956.8,2.97049707]]]
["bitfinex","ETHUSD",1688429640320,[[1956.1,12.78047],[1956.0,1.8656],[1955.9,3.86439226],[1955.8,2.76162437],[1955.7,16.36958054]],[[1956.4,12.22286],[1956.5,2.55790986],[1956.6,1.6442],[1956.7,7.42666],[1956.8,4.27449707]]]
["bitfinex","ETHUSD",1688429642711,[[1956.1,10.22437],[1956.0,4.42179],[1955.9,3.86439226],[1955.8,2.76162437],[1955.7,16.36958054]],[[1956.4,12.22286],[1956.5,2.55790986],[1956.6,1.6442],[1956.7,7.42666],[1956.8,4.27449707]]]
["bitfinex","ETHUSD",1688429645838,[[1956.1,5.11216],[1956.0,6.97792],[1955.9,1.30806226],[1955.8,2.76162437],[1955.7,13.54314054]],[[1956.4,12.22286],[1956.5,2.55790986],[1956.6,1.6442],[1956.7,7.42666],[1956.8,4.27449707]]]
["bitfinex","ETHUSD",1688429646015,[[1956.0,12.09026],[1955.9,3.86439226],[1955.8,2.76162437],[1955.7,8.43011054],[1955.4,20.31136096]],[[1956.4,13.70093699],[1956.5,2.55790986],[1956.6,1.6442],[1956.7,7.42666],[1956.8,4.27449707]]]
["bitfinex","ETHUSD",1688429646220,[[1956.0,6.97805],[1955.9,6.42067226],[1955.8,5.31808437],[1955.7,8.43011054],[1955.4,10.08359096]],[[1956.4,16.25664699],[1956.5,2.55790986],[1956.6,1.6442],[1956.7,4.8713],[1956.8,34.38449707]]]
["bitfinex","ETHUSD",1688429646425,[[1956.0,6.97805],[1955.9,6.42067226],[1955.8,5.31808437],[1955.7,8.43011054],[1955.6,0.80200551]],[[1956.4,16.25664699],[1956.5,2.55790986],[1956.6,1.6442],[1956.7,4.8713],[1956.8,34.38449707]]]
["bitfinex","ETHUSD",1688429646630,[[1956.0,1.8656],[1955.9,11.53331226],[1955.8,5.31808437],[1955.7,8.43011054],[1955.6,0.80200551]],[[1956.4,16.25664699],[1956.5,2.55790986],[1956.6,2.9482],[1956.7,4.8713],[1956.8,33.08049707]]]
["bitfinex","ETHUSD",1688429646826,[[1956.0,1.8656],[1955.9,6.42067226],[1955.8,10.43093437],[1955.7,5.87355054],[1955.6,6.18500551]],[[1956.4,18.81543515],[1956.5,2.55790986],[1956.6,6.0192],[1956.7,1.8003],[1956.8,30.52170891]]]
["bitfinex","ETHUSD",1688429647030,[[1955.9,6.40661],[1955.8,7.87447437],[1955.7,7.895561],[1955.6,6.71957505],[1955.5,3.72616068]],[[1956.4,18.81543515],[1956.5,2.55558],[1956.6,6.0192],[1956.7,1.8003],[1956.8,30.52170891]]]
["bitfinex","ETHUSD",1688429647343,[[1955.8,12.57161],[1955.7,9.199561],[1955.6,0.53456954],[1955.5,3.45882551],[1955.4,7.74888039]],[[1956.3,1.88154352],[1956.4,18.81543515],[1956.5,2.55558],[1956.6,6.0192],[1956.7,1.8003]]]
["bitfinex","ETHUSD",1688429647544,[[1955.9,1.804],[1955.8,12.57161],[1955.7,9.199561],[1955.6,0.53456954],[1955.5,3.45882551]],[[1956.2,5.11201],[1956.3,1.88154352],[1956.4,10.12137515],[1956.5,2.55558],[1956.6,4.375]]]
["bitfinex","ETHUSD",1688429647713,[[1955.9,1.804],[1955.8,12.57161],[1955.7,9.199561],[1955.6,0.53456954],[1955.5,3.45882551]],[[1956.2,10.22402],[1956.3,2.55585],[1956.4,7.56566515],[1956.5,2.55558],[1956.6,4.375]]]
["bitfinex","ETHUSD",1688429648048,[[1955.9,6.91661],[1955.8,7.45874],[1955.7,9.199561],[1955.6,0.53456954],[1955.5,8.84182551]],[[1956.2,14.77999],[1956.4,4.03686515],[1956.5,5.62667],[1956.6,6.41493],[1956.7,2.3003]]]
["bitfinex","ETHUSD",1688429648214,[[1955.8,12.57164],[1955.7,3.642981],[1955.6,2.55673],[1955.5,11.57438954],[1955.4,2.36774522]],[[1956.2,14.77999],[1956.4,4.03686515],[1956.5,5.62667],[1956.6,6.41493],[1956.7,2.3003]]]
["bitfinex","ETHUSD",1688429648215,[[1955.8,12.57164],[1955.7,3.642981],[1955.6,2.55673],[1955.5,11.57438954],[1955.4,2.36774522]],[[1956.2,14.77999],[1956.4,6.59263515],[1956.5,5.9038],[1956.6,5.11093],[1956.7,5.3003]]]
["bitfinex","ETHUSD",1688429648413,[[1955.8,12.57164],[1955.7,3.642981],[1955.5,11.57438954],[1955.4,2.36774522]],[[1956.2,14.77999],[1956.4,6.59263515],[1956.5,5.9038],[1956.6,5.11093],[1956.7,5.3003]]]
["bitfinex","ETHUSD",1688429648414,[[1955.8,12.57164],[1955.7,6.199591],[1955.5,6.19138954],[1955.4,2.36774522],[1955.3,2.66995638]],[[1956.2,14.77999],[1956.4,6.59263515],[1956.5,5.9038],[1956.6,5.11093],[1956.7,5.3003]]]
["bitfinex","ETHUSD",1688429648614,[[1955.8,12.57164],[1955.7,6.199591],[1955.5,6.19138954],[1955.4,2.36774522],[1955.3,2.66995638]],[[1956.2,12.22402],[1956.3,2.55588],[1956.4,6.59263515],[1956.5,5.9038],[1956.6,5.11093]]]
["bitfinex","ETHUSD",1688429648839,[[1955.8,14.31814],[1955.7,6.199591],[1955.5,6.19138954],[1955.4,2.36774522],[1955.3,2.66995638]],[[1956.2,12.22402],[1956.3,4.09458],[1956.4,8.45203515],[1956.5,4.375],[1956.6,5.11093]]]
["bitfinex","ETHUSD",1688429649144,[[1955.8,14.31814],[1955.7,6.199591],[1955.5,6.19138954],[1955.4,7.75074522],[1955.3,2.66995638]],[[1956.2,12.22402],[1956.3,4.09458],[1956.4,8.45203515],[1956.5,4.375],[1956.6,5.11093]]]
["bitfinex","ETHUSD",1688429649348,[[1955.8,14.31814],[1955.7,6.199591],[1955.5,6.19138954],[1955.4,8.8200859],[1955.3,2.93729155]],[[1956.2,12.22402],[1956.3,4.09458],[1956.4,8.45203515],[1956.5,4.375],[1956.6,5.11093]]]
["bitfinex","ETHUSD",1688429649512,[[1955.8,14.31814],[1955.7,6.199591],[1955.5,6.19138954],[1955.4,7.75074522],[1955.3,4.00663223]],[[1956.2,12.22402],[1956.3,4.09458],[1956.4,8.45203515],[1956.5,4.375],[1956.6,5.11093]]]
["bitfinex","ETHUSD",1688429649712,[[1955.8,14.31814],[1955.7,3.86061],[1955.5,6.19138954],[1955.4,7.48300551],[1955.3,9.12068223]],[[1956.2,16.41466816],[1956.4,7.10484699],[1956.5,1.304],[1956.6,5.11093],[1958.3,0.015]]]
["bitfinex","ETHUSD",1688429649912,[[1955.8,16.87463],[1955.7,3.86061],[1955.5,3.63456954],[1955.4,7.48300551],[1955.3,7.78400638]],[[1956.2,16.41466816],[1956.4,7.10484699],[1956.5,2.8427],[1956.6,6.97033],[1958.3,0.015]]]
["bitfinex","ETHUSD",1688429650146,[[1955.8,16.87463],[1955.7,3.86061],[1955.5,3.63456954],[1955.4,12.59680551],[1955.3,2.66995638]],[[1956.2,16.41466816],[1956.3,2.55588],[1956.4,4.54907699],[1956.5,2.8427],[1956.6,9.52588]]]
["bitfinex","ETHUSD",1688429650344,[[1955.8,16.87463],[1955.7,3.86061],[1955.5,4.43657505],[1955.4,12.86414068],[1955.3,2.93729155]],[[1956.2,16.41466816],[1956.3,2.55588],[1956.4,4.54907699],[1956.5,2.8427],[1956.6,9.52588]]]
["bitfinex","ETHUSD",1688429650544,[[1955.8,16.87463],[1955.7,3.86061],[1955.5,4.43657505],[1955.4,12.86414068],[1955.3,2.93729155]],[[1956.2,11.30265816],[1956.3,4.09458],[1956.4,4.54907699],[1956.5,1.304],[1956.6,9.52588]]]
["bitfinex","ETHUSD",1688429650848,[[1955.8,16.87463],[1955.7,4.27660131],[1955.6,0.53456954],[1955.5,3.90200551],[1955.4,12.86414068]],[[1956.2,11.30265816],[1956.3,6.65054],[1956.4,7.10715685],[1956.5,1.304],[1956.6,9.52588]]]
["bitfinex","ETHUSD",1688429651427,[[1955.8,16.87463],[1955.7,4.27660131],[1955.5,4.43657505],[1955.4,12.86414068],[1844.4,0.0421164]],[[1956.2,11.30265816],[1956.3,6.65054],[1956.4,7.10715685],[1956.5,1.304],[1956.6,9.52588]]]
["bitfinex","ETHUSD",1688429651714,[[1955.8,16.87463],[1955.7,4.27660131],[1955.6,0.53456954],[1955.5,3.90200551],[1955.4,12.86414068]],[[1956.2,11.30265816],[1956.3,6.65054],[1956.4,7.10715685],[1956.5,1.304],[1956.6,9.52588]]]
["bitfinex","ETHUSD",1688429652315,[[1955.8,16.87463],[1955.7,4.27660131],[1955.6,0.53456954],[1955.5,3.90200551],[1955.4,12.86414068]],[[1956.2,9.67079816],[1956.3,6.65054],[1956.4,7.10715685],[1956.5,1.304],[1956.6,9.52588]]]
["bitfinex","ETHUSD",1688429652743,[[1955.8,16.87463],[1955.7,4.27660131],[1955.5,3.63456954],[1955.4,12.59680551],[1955.3,12.89850638]],[[1956.2,9.67079816],[1956.3,6.65054],[1956.4,7.10715685],[1956.5,1.304],[1956.6,9.52588]]]
["bitfinex","ETHUSD",1688429654831,[[1955.8,16.87463],[1955.7,4.27660131],[1955.5,3.63456954],[1955.4,12.59680551],[1955.3,12.89850638]],[[1956.2,14.78274816],[1956.3,4.09454],[1956.4,4.54907699],[1956.5,3.85962],[1956.6,8.97033]]]
["bitfinex","ETHUSD",1688429655233,[[1955.8,16.87463],[1955.7,4.27660131],[1955.6,0.53456954],[1955.5,3.90200551],[1955.4,12.86414068]],[[1956.2,14.78274816],[1956.3,4.09454],[1956.4,4.54907699],[1956.5,3.85962],[1956.6,8.97033]]]
["bitfinex","ETHUSD",1688429655636,[[1955.8,16.87463],[1955.7,4.27660131],[1955.6,0.53456954],[1955.5,3.90200551],[1955.4,12.86414068]],[[1956.2,14.77944384],[1956.3,4.09454],[1956.4,4.54907699],[1956.5,3.85962],[1956.6,8.97033]]]
["bitfinex","ETHUSD",1688429655830,[[1955.8,16.87463],[1955.7,4.27660131],[1955.6,0.53456954],[1955.5,3.90200551],[1955.4,12.86414068]],[[1956.2,9.66749384],[1956.3,6.65053],[1956.4,7.10482699],[1956.5,3.85962],[1956.6,8.97033]]]
["bitfinex","ETHUSD",1688429656045,[[1955.8,16.87463],[1955.7,4.27660131],[1955.6,0.53456954],[1955.5,3.90200551],[1955.4,12.86414068]],[[1956.2,9.66749384],[1956.3,4.09457],[1956.4,4.54907699],[1956.5,3.85962],[1956.6,9.37228573]]]
["bitfinex","ETHUSD",1688429656246,[[1955.8,16.87463],[1955.7,4.27660131],[1955.6,0.53456954],[1955.5,3.90200551],[1955.4,12.86414068]],[[1956.2,9.66749384],[1956.3,6.65051],[1956.4,4.54907699],[1956.5,3.85962],[1956.6,9.37228573]]]
["bitfinex","ETHUSD",1688429656434,[[1955.8,16.87463],[1955.7,4.27660131],[1955.6,0.53456954],[1955.5,3.90200551],[1955.4,12.86414068]],[[1956.2,14.77944384],[1956.3,1.5387],[1956.4,4.54907699],[1956.5,3.85962],[1956.6,9.37228573]]]
["bitfinex","ETHUSD",1688429657058,[[1955.8,16.87463],[1955.7,4.27660131],[1955.6,0.53456954],[1955.5,3.90200551],[1955.4,12.86414068]],[[1956.2,14.77944384],[1956.3,4.0946],[1956.4,4.54907699],[1956.5,3.85962],[1956.6,9.37228573]]]
["bitfinex","ETHUSD",1688429658457,[[1955.8,16.87463],[1955.7,4.27660131],[1955.6,0.53456954],[1955.5,3.90200551],[1955.4,12.86414068]],[[1956.2,16.66684822],[1956.3,4.09692986],[1956.4,4.54907699],[1956.5,3.85962],[1956.6,9.37228573]]]
["bitfinex","ETHUSD",1688429658753,[[1955.8,16.87463],[1955.7,1.71999131],[1955.6,0.53456954],[1955.5,3.90200551],[1955.4,12.86414068]],[[1956.2,16.66684822],[1956.3,4.09692986],[1956.4,4.54907699],[1956.5,3.85962],[1956.6,9.37228573]]]
["bitfinex","ETHUSD",1688429658964,[[1955.8,16.87463],[1955.7,1.71999131],[1955.6,0.53456954],[1955.5,6.45879551],[1955.4,12.86414068]],[[1956.2,16.66684822],[1956.3,4.09692986],[1956.4,4.54907699],[1956.5,3.85962],[1956.6,9.37228573]]]
["bitfinex","ETHUSD",1688429659455,[[1955.8,16.87463],[1955.7,1.71999131],[1955.5,6.19135954],[1955.4,12.59680551],[1955.3,14.23518223]],[[1956.2,19.22281822],[1956.3,4.09692986],[1956.4,4.54907699],[1956.5,1.304],[1956.6,9.37228573]]]
["bitfinex","ETHUSD",1688429659658,[[1955.7,5.52903131],[1955.6,1.299],[1955.5,3.63456954],[1955.4,6.18500551],[1955.3,4.72703638]],[[1956.0,2.0],[1956.1,0.00232986],[1956.2,17.22281822],[1956.3,4.0946],[1956.4,4.54907699]]]
["bitfinex","ETHUSD",1688429659856,[[1955.7,0.41599131],[1955.6,15.40608],[1955.5,0.1],[1955.4,5.91756954],[1955.3,7.45970121]],[[1955.9,5.11273],[1956.0,2.0],[1956.1,0.00232986],[1956.2,7.00216254],[1956.3,3.3436]]]
["bitfinex","ETHUSD",1688429660060,[[1955.7,5.52918131],[1955.6,10.29268],[1955.5,2.65688],[1955.4,5.91756954],[1955.3,7.45970121]],[[1955.9,5.11273],[1956.0,7.1126],[1956.1,2.55846986],[1956.2,7.00216254],[1956.3,3.3436]]]
["bitfinex","ETHUSD",1688429660358,[[1955.7,5.11319],[1955.6,10.29268],[1955.5,2.65688],[1955.4,5.91756954],[1955.3,7.45970121]],[[1955.9,10.22546],[1956.0,4.55624],[1956.1,0.00232986],[1956.2,7.00216254],[1956.3,3.3436]]]
["bitfinex","ETHUSD",1688429660566,[[1955.7,5.11319],[1955.6,10.29268],[1955.5,2.65688],[1955.4,5.91756954],[1955.3,7.45970121]],[[1955.9,5.11273],[1956.0,4.55624],[1956.1,1.61482986],[1956.2,7.00216254],[1956.3,1.8049]]]
["bitfinex","ETHUSD",1688429660861,[[1955.7,5.11319],[1955.6,10.70742646],[1955.5,2.65688],[1955.4,5.91756954],[1955.3,7.45970121]],[[1955.9,5.11273],[1956.0,4.55624],[1956.1,1.61482986],[1956.2,7.00216254],[1956.3,1.8049]]]
["bitfinex","ETHUSD",1688429661361,[[1955.7,5.11319],[1955.6,10.70742646],[1955.5,2.65688],[1955.4,5.91756954],[1955.3,7.45970121]],[[1955.9,5.11273],[1956.0,9.66885],[1956.1,1.61482986],[1956.2,7.00216254],[1956.3,1.8049]]]
["bitfinex","ETHUSD",1688429661655,[[1955.7,10.22644],[1955.6,8.15079646],[1955.5,0.1],[1955.4,5.91756954],[1955.3,7.45970121]],[[1955.9,5.11273],[1956.0,7.11261],[1956.1,4.17096986],[1956.2,7.00216254],[1956.3,1.8049]]]
["bitfinex","ETHUSD",1688429661859,[[1955.7,10.22644],[1955.6,8.15079646],[1955.5,0.1],[1955.4,5.91756954],[1955.3,7.45970121]],[[1955.9,5.11273],[1956.0,7.11261],[1956.1,4.17096986],[1956.2,7.00216254],[1956.3,4.8759]]]
["bitfinex","ETHUSD",1688429662063,[[1955.7,10.22644],[1955.6,8.15079646],[1955.5,0.1],[1955.4,8.47452954],[1955.3,4.90262121]],[[1955.9,5.11273],[1956.0,7.11261],[1956.1,4.17096986],[1956.2,7.00216254],[1956.3,4.8759]]]
["bitfinex","ETHUSD",1688429663031,[[1955.7,10.22644],[1955.6,8.15079646],[1955.5,0.1],[1955.4,8.47452954],[1955.3,4.90262121]],[[1956.0,12.22525],[1956.1,4.17096986],[1956.2,7.00216254],[1956.3,4.8759],[1961.8,7.58081919]]]
["bitfinex","ETHUSD",1688429663450,[[1955.7,10.22644],[1955.6,8.15079646],[1955.5,0.1],[1955.4,8.47452954],[1955.3,4.90262121]],[[1956.0,12.22525],[1956.1,4.17096986],[1956.2,4.44619254],[1956.3,4.8759],[1956.4,40.55932699]]]
["bitfinex","ETHUSD",1688429664034,[[1955.7,12.78306],[1955.6,8.15079646],[1955.5,0.1],[1955.4,5.91756954],[1955.3,4.90262121]],[[1956.0,12.22525],[1956.1,4.17096986],[1956.2,4.44619254],[1956.3,4.8759],[1956.4,40.55932699]]]
["bitfinex","ETHUSD",1688429664570,[[1955.7,12.78306],[1955.6,8.15079646],[1955.5,0.1],[1955.4,5.91756954],[1955.3,5.97196189]],[[1956.0,12.22525],[1956.1,4.17096986],[1956.2,4.44619254],[1956.3,4.8759],[1956.4,40.55932699]]]
["bitfinex","ETHUSD",1688429664882,[[1955.7,12.78306],[1955.6,8.15079646],[1955.5,0.1],[1955.4,5.91756954],[1955.3,4.90262121]],[[1956.0,12.22525],[1956.1,4.17096986],[1956.2,4.44619254],[1956.3,4.8759],[1956.4,40.55932699]]]
["bitfinex","ETHUSD",1688429665229,[[1955.7,12.78306],[1955.6,8.15079646],[1955.5,0.1],[1955.4,5.91756954],[1955.3,4.90262121]],[[1956.0,12.22525],[1956.1,4.17096986],[1956.2,4.44619254],[1956.3,4.8759],[1956.4,40.96025816]]]
["bitfinex","ETHUSD",1688429665433,[[1955.7,12.78306],[1955.6,8.15079646],[1955.5,0.11406513],[1955.4,5.91756954],[1955.3,4.90262121]],[[1956.0,7.11261],[1956.1,9.28332986],[1956.2,4.44619254],[1956.3,4.8759],[1956.4,40.96025816]]]
["bitfinex","ETHUSD",1688429665666,[[1955.7,12.78306],[1955.6,8.15079646],[1955.5,0.11406513],[1955.4,5.91756954],[1955.3,4.90262121]],[[1956.0,2.0],[1956.1,5.11468986],[1956.2,7.00220254],[1956.3,4.8759],[1956.4,35.84881816]]]
["bitfinex","ETHUSD",1688429665869,[[1955.7,12.78306],[1955.6,8.15079646],[1955.5,0.11406513],[1955.4,11.03159954],[1955.3,4.90262121]],[[1956.0,2.0],[1956.1,10.22703986],[1956.2,7.00220254],[1956.3,4.8759],[1956.4,35.44788699]]]
["bitfinex","ETHUSD",1688429666169,[[1955.7,14.87644565],[1955.6,12.23479646],[1955.5,0.1],[1955.4,6.95059954],[1955.3,5.97196189]],[[1956.0,2.0],[1956.3,5.11176],[1956.4,30.11],[1956.5,3.071],[1956.6,6.35853]]]
["bitfinex","ETHUSD",1688429666395,[[1955.8,1.31806297],[1955.7,14.87644565],[1955.6,12.23479646],[1955.5,5.74811954],[1955.4,2.10400551]],[[1956.0,2.0],[1956.3,5.11176],[1956.4,37.77726],[1956.5,3.071],[1956.6,5.05553]]]
["bitfinex","ETHUSD",1688429666688,[[1955.9,12.78182],[1955.8,1.31806297],[1955.7,4.65000565],[1955.6,9.67804646],[1955.5,5.74811954]],[[1956.0,2.0],[1956.2,0.01072687],[1956.3,5.11176],[1956.4,37.77726],[1956.5,4.6322]]]
["bitfinex","ETHUSD",1688429666833,[[1955.9,12.78182],[1955.8,1.31806297],[1955.7,4.65000565],[1955.6,9.67804646],[1955.5,5.74811954]],[[1956.0,2.0],[1956.3,5.11176],[1956.4,37.77726],[1956.5,4.6322],[1960.7,6.65175209]]]
["bitfinex","ETHUSD",1688429667034,[[1955.9,12.78182],[1955.8,1.31806297],[1955.7,4.65000565],[1955.6,9.67804646],[1955.5,5.74811954]],[[1956.0,2.0],[1956.3,10.22359],[1956.4,32.66572],[1956.5,4.6322],[1960.0,0.0598434]]]
["bitfinex","ETHUSD",1688429667259,[[1955.9,12.78182],[1955.8,1.31806297],[1955.7,4.65000565],[1955.6,9.67804646],[1955.5,5.74811954]],[[1956.0,2.0],[1956.3,10.22359],[1956.4,32.66572],[1956.5,4.6322],[1958.3,0.015]]]
["bitfinex","ETHUSD",1688429667464,[[1955.9,12.78182],[1955.8,1.31806297],[1955.7,4.65000565],[1955.6,9.67804646],[1955.5,5.74811954]],[[1956.0,2.0],[1956.2,5.11195],[1956.3,5.11176],[1956.4,32.66572],[1956.5,4.6322]]]
["bitfinex","ETHUSD",1688429669299,[[1955.9,12.78182],[1955.8,1.31806297],[1955.7,4.65000565],[1955.6,9.67804646],[1955.5,5.74811954]],[[1956.0,2.0],[1956.2,5.11195],[1956.4,32.66572],[1956.5,4.6322],[2048.0,0.00400217]]]
["bitfinex","ETHUSD",1688429669589,[[1955.9,12.78182],[1955.8,1.31806297],[1955.7,4.65000565],[1955.6,9.67804646],[1955.5,5.74811954]],[[1956.0,2.0],[1956.2,10.22402],[1956.4,32.66572],[1956.5,4.6322],[1957.0,60.07451082]]]
["bitfinex","ETHUSD",1688429669748,[[1955.9,12.78182],[1955.8,1.31806297],[1955.7,4.65000565],[1955.6,9.67804646],[1955.5,5.74811954]],[[1956.0,2.0],[1956.2,10.22402],[1956.3,0.00232986],[1956.4,32.66572],[1956.5,4.6322]]]
["bitfinex","ETHUSD",1688429671978,[[1955.9,12.78182],[1955.8,1.31806297],[1955.7,4.65000565],[1955.6,9.67804646],[1955.5,5.74811954]],[[1956.0,2.0],[1956.2,10.22402],[1956.3,2.55817986],[1956.4,32.66572],[1956.5,4.6322]]]
["bitfinex","ETHUSD",1688429673050,[[1955.9,12.78182],[1955.8,1.31806297],[1955.7,4.65000565],[1955.6,9.67804646],[1955.5,6.55012505]],[[1956.0,2.0],[1956.2,10.22402],[1956.3,2.55817986],[1956.4,32.66572],[1956.5,4.6322]]]
["bitfinex","ETHUSD",1688429673245,[[1955.9,12.78182],[1955.8,1.31806297],[1955.7,4.65000565],[1955.6,10.212616],[1955.5,6.01555551]],[[1956.0,2.0],[1956.2,10.22402],[1956.3,2.55817986],[1956.4,32.66572],[1956.5,4.6322]]]
["bitfinex","ETHUSD",1688429673554,[[1955.9,12.78182],[1955.8,1.31806297],[1955.7,4.65000565],[1955.6,10.212616],[1955.5,6.01555551]],[[1956.0,2.0],[1956.2,5.11195],[1956.3,2.55817986],[1956.4,32.66572],[1956.5,4.6322]]]
["bitfinex","ETHUSD",1688429673762,[[1955.9,10.22546],[1955.8,3.87451297],[1955.7,4.65000565],[1955.6,9.67804646],[1955.5,5.74811954]],[[1956.0,2.0],[1956.1,5.11221],[1956.2,5.11195],[1956.3,2.55817986],[1956.4,32.66572]]]
["bitfinex","ETHUSD",1688429674077,[[1955.9,10.22546],[1955.8,3.87451297],[1955.7,4.65000565],[1955.6,9.67804646],[1955.5,5.74811954]],[[1956.0,2.0],[1956.1,10.22455],[1956.3,2.55817986],[1956.4,32.66572],[1956.6,4.20269161]]]
["bitfinex","ETHUSD",1688429674281,[[1955.9,10.22546],[1955.8,3.87451297],[1955.7,4.65000565],[1955.6,9.67804646],[1955.5,5.74811954]],[[1956.0,2.0],[1956.1,10.22455],[1956.3,4.11327986],[1956.4,32.66572],[1956.5,3.071]]]
["bitfinex","ETHUSD",1688429674784,[[1955.9,10.22546],[1955.8,2.57051297],[1955.7,5.94900565],[1955.6,9.67804646],[1955.5,5.74811954]],[[1956.0,2.0],[1956.1,10.22455],[1956.3,4.11327986],[1956.4,32.66572],[1956.5,3.071]]]
["bitfinex","ETHUSD",1688429675363,[[1955.9,10.22546],[1955.8,2.55645],[1955.7,5.94900565],[1955.6,9.67804646],[1955.5,5.74811954]],[[1956.0,2.0],[1956.1,10.22455],[1956.3,4.11327986],[1956.4,32.66572],[1956.5,4.373]]]
["bitfinex","ETHUSD",1688429675980,[[1955.9,10.22546],[1955.8,2.55645],[1955.7,5.94900565],[1955.6,9.67804646],[1955.5,5.74811954]],[[1956.0,2.0],[1956.1,10.22455],[1956.3,4.11327986],[1956.4,34.65662],[1956.5,4.373]]]
["bitfinex","ETHUSD",1688429681387,[[1955.9,10.22546],[1955.8,2.55645],[1955.7,5.94900565],[1955.6,9.67804646],[1955.5,6.55012505]],[[1956.0,2.0],[1956.1,10.22455],[1956.3,4.11327986],[1956.4,34.65662],[1956.5,4.373]]]
["bitfinex","ETHUSD",1688429681994,[[1955.9,10.22546],[1955.8,2.55645],[1955.7,5.94900565],[1955.6,10.212616],[1955.5,6.01555551]],[[1956.0,2.0],[1956.1,10.22455],[1956.3,4.11327986],[1956.4,34.65662],[1956.5,4.373]]]
["bitfinex","ETHUSD",1688429683387,[[1955.9,10.22546],[1955.8,2.55645],[1955.7,5.94900565],[1955.6,9.67804646],[1955.5,6.55012505]],[[1956.0,2.0],[1956.1,10.22455],[1956.3,4.11327986],[1956.4,34.65662],[1956.5,4.373]]]
["bitfinex","ETHUSD",1688429683689,[[1955.9,10.22546],[1955.8,2.55645],[1955.7,5.94900565],[1955.6,10.212616],[1955.5,6.01555551]],[[1956.0,2.0],[1956.1,10.22455],[1956.3,4.11327986],[1956.4,34.65662],[1956.5,4.373]]]
["bitfinex","ETHUSD",1688429685195,[[1955.9,10.22546],[1955.8,2.55645],[1955.7,5.94900565],[1955.6,10.22668041],[1955.5,6.01555551]],[[1956.0,2.0],[1956.1,10.22455],[1956.3,4.11327986],[1956.4,34.65662],[1956.5,4.373]]]
["bitfinex","ETHUSD",1688429687187,[[1955.9,10.22546],[1955.8,2.55645],[1955.7,5.94900565],[1955.6,10.22668041],[1955.5,6.01555551]],[[1956.0,2.0],[1956.1,5.11221],[1956.2,5.11211],[1956.3,4.11327986],[1956.4,34.65662]]]
["bitfinex","ETHUSD",1688429689088,[[1955.9,10.22546],[1955.8,2.55645],[1955.7,5.94900565],[1955.6,10.22668041],[1955.5,6.01555551]],[[1956.0,2.0],[1956.1,10.22453],[1956.3,4.11327986],[1956.4,34.65662],[2050.0,25.32929561]]]
["bitfinex","ETHUSD",1688429689487,[[1955.9,10.22546],[1955.8,2.55645],[1955.7,5.94900565],[1955.6,10.22668041],[1955.5,6.01555551]],[[1956.0,2.0],[1956.1,10.22453],[1956.3,4.11327986],[1956.4,34.65662],[1957.7,3.41576575]]]
["bitfinex","ETHUSD",1688429689653,[[1955.9,10.22546],[1955.8,2.55645],[1955.7,5.94900565],[1955.6,10.22668041],[1955.5,6.01555551]],[[1956.0,2.0],[1956.1,10.22453],[1956.3,4.11327986],[1956.4,34.65662],[1957.7,3.95003786]]]
["bitfinex","ETHUSD",1688429691490,[[1955.9,10.22546],[1955.8,2.55645],[1955.7,5.94900565],[1955.6,10.22668041],[1955.5,6.01555551]],[[1956.0,2.0],[1956.1,10.22453],[1956.3,4.11327986],[1956.4,34.65662],[1957.7,3.41576575]]]
["bitfinex","ETHUSD",1688429691685,[[1955.9,10.22546],[1955.8,2.55645],[1955.7,5.94900565],[1955.6,10.22668041],[1955.5,6.01555551]],[[1956.0,2.0],[1956.1,10.22453],[1956.3,4.11327986],[1956.4,34.65662],[1957.7,3.95003786]]]
["bitfinex","ETHUSD",1688429692485,[[1955.9,10.22546],[1955.8,2.55645],[1955.7,5.94900565],[1955.6,10.22668041],[1955.5,6.01555551]],[[1956.0,2.0],[1956.1,10.22453],[1956.3,4.11327986],[1956.4,34.65662],[1957.6,3.09860616]]]
["bitfinex","ETHUSD",1688429695195,[[1955.9,10.22546],[1955.8,2.55645],[1955.7,5.94900565],[1955.6,10.22668041],[1955.5,6.01555551]],[[1956.0,2.0],[1956.1,5.11221],[1956.2,5.1121],[1956.3,4.11327986],[1956.4,34.65662]]]
["bitfinex","ETHUSD",1688429697773,[[1955.9,10.22546],[1955.8,2.55645],[1955.7,5.94900565],[1955.6,10.22668041],[1955.5,6.01555551]],[[1956.0,2.0],[1956.1,10.22454],[1956.3,4.11327986],[1956.4,34.65662],[1957.7,0.8514317]]]
["bitfinex","ETHUSD",1688429699486,[[1955.9,10.22546],[1955.8,2.55645],[1955.7,5.94900565],[1955.6,10.22668041],[1955.5,6.01555551]],[[1956.0,2.0],[1956.1,10.22454],[1956.3,4.11327986],[1956.4,34.65662],[1957.7,0.31715959]]]
["bitfinex","ETHUSD",1688429700008,[[1955.9,10.22546],[1955.8,2.55645],[1955.7,5.94900565],[1955.6,10.22668041],[1955.5,6.01555551]],[[1956.0,2.0],[1956.1,10.22454],[1956.3,4.11327986],[1956.4,34.65662],[1957.7,0.8514317]]]
["bitfinex","ETHUSD",1688429701588,[[1955.9,10.22546],[1955.8,2.55645],[1955.7,5.94900565],[1955.6,10.22668041],[1955.5,6.01555551]],[[1956.0,2.0],[1956.1,10.22454],[1956.3,4.11327986],[1956.4,34.65662],[1957.7,0.31715959]]]
["bitfinex","ETHUSD",1688429701787,[[1955.9,10.22546],[1955.8,2.55645],[1955.7,5.94900565],[1955.6,10.22668041],[1955.5,6.01555551]],[[1956.0,2.0],[1956.1,10.22454],[1956.3,4.11327986],[1956.4,34.65662],[1957.7,0.8514317]]]
["bitfinex","ETHUSD",1688429702889,[[1955.9,10.17546],[1955.8,2.55645],[1955.7,5.94900565],[1955.6,10.22668041],[1955.5,6.01555551]],[[1956.0,2.0],[1956.1,10.22454],[1956.3,4.11327986],[1956.4,34.65662],[1957.7,0.8514317]]]
["bitfinex","ETHUSD",1688429703224,[[1955.9,10.17546],[1955.8,2.55645],[1955.7,3.39238565],[1955.6,10.22668041],[1955.5,8.57235551]],[[1956.0,2.0],[1956.1,10.22454],[1956.3,4.11327986],[1956.4,34.65662],[1957.7,0.8514317]]]
["bitfinex","ETHUSD",1688429703425,[[1955.9,10.17546],[1955.8,2.55645],[1955.7,1.299],[1955.6,10.22668041],[1955.5,8.57235551]],[[1956.0,2.0],[1956.1,10.22454],[1956.3,4.11327986],[1956.4,34.65662],[1957.7,0.8514317]]]
["bitfinex","ETHUSD",1688429703711,[[1955.9,10.17546],[1955.8,2.55645],[1955.7,1.299],[1955.6,10.22668041],[1955.5,8.57235551]],[[1956.0,2.0],[1956.1,10.22454],[1956.3,4.11327986],[1956.4,34.65662],[1957.7,0.31715959]]]
["bitfinex","ETHUSD",1688429703890,[[1955.9,10.17546],[1955.8,2.55645],[1955.7,1.299],[1955.6,10.22668041],[1955.5,8.57235551]],[[1956.0,2.0],[1956.1,10.22454],[1956.3,4.11327986],[1956.4,34.65662],[1957.7,0.8514317]]]
["bitfinex","ETHUSD",1688429704090,[[1955.9,5.11273],[1955.7,2.55662],[1955.6,6.14768041],[1955.5,3.45880551],[1955.4,6.45234068]],[[1956.0,7.11247],[1956.2,2.55605],[1956.3,4.11327986],[1956.4,32.1009],[1956.6,2.90869161]]]
["bitfinex","ETHUSD",1688429704331,[[1955.7,5.11321],[1955.6,10.72646087],[1955.5,3.19139954],[1955.4,6.18500551],[1955.3,7.72702638]],[[1956.0,14.78117],[1956.3,4.11095],[1956.4,36.4749],[1956.5,5.11118],[1956.6,2.90869161]]]
["bitfinex","ETHUSD",1688429704543,[[1955.7,5.11321],[1955.6,10.72646087],[1955.5,3.19139954],[1955.4,6.18500551],[1955.3,7.72702638]],[[1956.0,15.492417],[1956.3,4.11095],[1956.4,36.4749],[1956.5,5.11118],[1956.6,0.90869161]]]
["bitfinex","ETHUSD",1688429704743,[[1955.7,10.22646],[1955.6,6.86586087],[1955.5,1.92856954],[1955.4,6.18500551],[1955.3,7.72702638]],[[1956.0,15.492417],[1956.3,4.11095],[1956.4,36.4749],[1956.5,5.11118],[1956.6,0.90869161]]]
["bitfinex","ETHUSD",1688429705039,[[1955.7,10.22646],[1955.6,6.86586087],[1955.5,1.92856954],[1955.4,8.74198551],[1955.3,5.16995638]],[[1956.0,12.936187],[1956.1,2.55615],[1956.3,4.11095],[1956.4,36.4749],[1956.5,5.11118]]]
["bitfinex","ETHUSD",1688429705327,[[1955.7,12.78308],[1955.6,6.86586087],[1955.5,1.92856954],[1955.4,7.25434619],[1955.3,5.43729155]],[[1956.0,12.936187],[1956.1,2.55615],[1956.3,4.11095],[1956.4,36.4749],[1956.5,5.11118]]]
["bitfinex","ETHUSD",1688429705328,[[1955.7,12.78308],[1955.6,6.86586087],[1955.5,1.92856954],[1955.4,7.25434619],[1955.3,5.43729155]],[[1956.0,7.11247],[1956.1,5.11238],[1956.2,2.55602],[1956.3,4.11095],[1956.4,36.4749]]]
["bitfinex","ETHUSD",1688429705503,[[1955.7,12.78308],[1955.6,6.86586087],[1955.5,1.92856954],[1955.4,6.18500551],[1955.3,6.50663223]],[[1956.0,7.11247],[1956.1,5.11238],[1956.2,2.55602],[1956.3,4.11095],[1956.4,36.4749]]]
["bitfinex","ETHUSD",1688429706140,[[1955.7,12.78308],[1955.6,6.86586087],[1955.5,1.92856954],[1955.4,7.25434619],[1955.3,5.43729155]],[[1956.0,7.11247],[1956.1,5.11238],[1956.2,2.55602],[1956.3,4.11095],[1956.4,36.4749]]]
["bitfinex","ETHUSD",1688429706342,[[1955.7,12.78308],[1955.6,6.86586087],[1955.5,2.73057505],[1955.4,6.45234068],[1955.3,10.55136155]],[[1956.0,2.0],[1956.1,10.22477],[1956.2,2.55602],[1956.3,4.11095],[1956.4,36.4749]]]
["bitfinex","ETHUSD",1688429706509,[[1955.7,12.78308],[1955.6,6.86586087],[1955.5,1.92856954],[1955.4,7.25434619],[1955.3,10.55136155]],[[1956.0,2.0],[1956.1,10.22477],[1956.2,2.55602],[1956.3,4.11095],[1956.4,36.4749]]]
["bitfinex","ETHUSD",1688429706910,[[1955.7,12.78308],[1955.6,6.86586087],[1955.5,2.73057505],[1955.4,6.45234068],[1955.3,10.55136155]],[[1956.0,2.0],[1956.1,10.22477],[1956.2,2.55602],[1956.3,4.11095],[1956.4,36.4749]]]
["bitfinex","ETHUSD",1688429707149,[[1955.7,12.78308],[1955.6,6.86586087],[1955.5,1.92856954],[1955.4,6.18500551],[1955.3,11.62070223]],[[1956.0,2.0],[1956.1,10.22477],[1956.2,2.55602],[1956.3,4.11095],[1956.4,36.4749]]]
["bitfinex","ETHUSD",1688429707610,[[1955.7,12.78308],[1955.6,6.86586087],[1955.5,1.92856954],[1955.4,6.18500551],[1955.3,10.28402638]],[[1956.0,2.0],[1956.1,10.22477],[1956.2,2.55602],[1956.3,4.11095],[1956.4,36.4749]]]
["bitfinex","ETHUSD",1688429707941,[[1955.7,12.78308],[1955.6,6.86586087],[1955.5,1.92856954],[1955.4,6.18500551],[1955.3,11.62070223]],[[1956.0,2.0],[1956.1,10.22477],[1956.2,2.55602],[1956.3,4.11095],[1956.4,36.4749]]]
["bitfinex","ETHUSD",1688429708147,[[1955.7,12.78308],[1955.6,6.86586087],[1955.5,1.92856954],[1955.4,6.18500551],[1955.3,11.62070223]],[[1956.0,2.0],[1956.1,10.22477],[1956.2,2.55834986],[1956.3,1.5551],[1956.4,36.4749]]]
["bitfinex","ETHUSD",1688429709011,[[1955.7,12.78308],[1955.6,6.86586087],[1955.5,1.92856954],[1955.4,7.25434619],[1955.3,10.55136155]],[[1956.0,2.0],[1956.1,10.22477],[1956.2,2.55834986],[1956.3,1.5551],[1956.4,36.4749]]]
["bitfinex","ETHUSD",1688429709216,[[1955.7,12.78308],[1955.6,6.86586087],[1955.5,1.92856954],[1955.4,6.18500551],[1955.3,11.62070223]],[[1956.0,2.0],[1956.1,10.22477],[1956.2,2.55834986],[1956.3,1.5551],[1956.4,36.4749]]]
["bitfinex","ETHUSD",1688429709960,[[1955.7,12.78308],[1955.6,6.86586087],[1955.5,1.92856954],[1955.4,7.25434619],[1955.3,10.55136155]],[[1956.0,2.0],[1956.1,10.22477],[1956.2,2.55834986],[1956.3,1.5551],[1956.4,36.4749]]]
["bitfinex","ETHUSD",1688429711821,[[1955.7,12.78308],[1955.6,6.86586087],[1955.5,2.73057505],[1955.4,6.45234068],[1955.3,10.55136155]],[[1956.0,2.0],[1956.1,10.22477],[1956.2,2.55834986],[1956.3,1.5551],[1956.4,36.4749]]]
["bitfinex","ETHUSD",1688429712149,[[1955.7,12.78308],[1955.6,6.86586087],[1955.5,1.92856954],[1955.4,7.25434619],[1955.3,10.55136155]],[[1956.0,2.0],[1956.1,10.22477],[1956.2,2.55834986],[1956.3,1.5551],[1956.4,36.4749]]]
["bitfinex","ETHUSD",1688429713057,[[1955.7,12.78308],[1955.6,6.86586087],[1955.5,1.92856954],[1955.4,7.25434619],[1955.3,10.55136155]],[[1956.0,7.11248],[1956.1,5.11238],[1956.2,2.55834986],[1956.3,1.5551],[1956.4,39.03064]]]
["bitfinex","ETHUSD",1688429718148,[[1955.7,12.78308],[1955.6,6.86586087],[1955.5,2.73057505],[1955.4,6.45234068],[1955.3,10.55136155]],[[1956.0,7.11248],[1956.1,5.11238],[1956.2,2.55834986],[1956.3,1.5551],[1956.4,39.03064]]]
["bitfinex","ETHUSD",1688429721171,[[1955.7,12.78308],[1955.6,4.30911087],[1955.5,2.73057505],[1955.4,6.45234068],[1955.3,10.55136155]],[[1956.0,7.11248],[1956.1,5.11238],[1956.2,2.55834986],[1956.3,1.5551],[1956.4,39.03064]]]
["bitfinex","ETHUSD",1688429721340,[[1955.7,10.22646],[1955.6,6.86586087],[1955.5,1.92856954],[1955.4,8.74192551],[1955.3,10.28402638]],[[1956.0,12.22496],[1956.1,2.55612],[1956.2,2.55834986],[1956.3,1.5551],[1956.4,36.4749]]]
["bitfinex","ETHUSD",1688429721537,[[1955.7,10.22646],[1955.6,6.86586087],[1955.5,0.63456954],[1955.4,10.04592551],[1955.3,10.28402638]],[[1956.0,12.22496],[1956.1,2.55612],[1956.2,3.85234986],[1956.3,1.5551],[1956.4,35.1719]]]
["bitfinex","ETHUSD",1688429721937,[[1955.7,10.22646],[1955.6,6.86586087],[1955.5,1.93856954],[1955.4,8.74192551],[1955.3,10.28402638]],[[1956.0,12.22496],[1956.1,2.55612],[1956.2,2.55834986],[1956.3,2.8591],[1956.4,35.1719]]]
["bitfinex","ETHUSD",1688429723074,[[1955.7,10.22646],[1955.6,6.86586087],[1955.5,1.93856954],[1955.4,8.74192551],[1955.3,10.28402638]],[[1956.0,12.22496],[1956.1,2.55612],[1956.2,2.55834986],[1956.3,2.8591],[1956.4,35.5875159]]]
["bitfinex","ETHUSD",1688429725776,[[1955.7,10.22646],[1955.6,6.86586087],[1955.5,1.93856954],[1955.4,8.74192551],[1955.3,10.28402638]],[[1956.0,12.22496],[1956.1,2.55612],[1956.2,3.86234986],[1956.3,1.5551],[1956.4,35.5875159]]]
["bitfinex","ETHUSD",1688429733006,[[1955.7,10.22646],[1955.6,6.86586087],[1955.5,1.93856954],[1955.4,8.74192551],[1955.3,10.28402638]],[[1955.9,0.00287667],[1956.0,12.22496],[1956.1,2.55612],[1956.2,3.86234986],[1956.3,1.5551]]]
["bitfinex","ETHUSD",1688429733211,[[1955.7,10.22646],[1955.6,6.86586087],[1955.5,1.93856954],[1955.4,8.74192551],[1955.3,10.28402638]],[[1955.9,5.11563667],[1956.0,7.11248],[1956.1,2.55612],[1956.2,3.86234986],[1956.3,1.5551]]]
["bitfinex","ETHUSD",1688429733663,[[1955.7,10.22646],[1955.6,6.86586087],[1955.5,1.93856954],[1955.4,8.74192551],[1955.3,10.28402638]],[[1955.9,5.11563667],[1956.0,7.11248],[1956.1,4.14242],[1956.2,5.80044986],[1956.4,33.5966159]]]
["bitfinex","ETHUSD",1688429735756,[[1955.7,10.22646],[1955.6,6.86586087],[1955.5,1.93856954],[1955.4,8.74192551],[1955.3,10.28402638]],[[1955.9,0.00287667],[1956.0,12.22514],[1956.1,4.14242],[1956.2,5.80044986],[1956.4,33.5966159]]]
["bitfinex","ETHUSD",1688429738783,[[1955.7,10.22646],[1955.6,6.86586087],[1955.5,1.404],[1955.4,8.47448954],[1955.3,11.08603189]],[[1955.9,0.00287667],[1956.0,12.22514],[1956.1,4.14242],[1956.2,5.80044986],[1956.4,33.5966159]]]
["bitfinex","ETHUSD",1688429739093,[[1955.7,10.22646],[1955.6,6.86586087],[1955.5,1.404],[1955.4,8.47448954],[1955.3,10.01669121]],[[1955.9,0.00287667],[1956.0,12.22514],[1956.1,4.14242],[1956.2,5.80044986],[1956.4,33.5966159]]]
["bitfinex","ETHUSD",1688429743501,[[1955.7,10.22646],[1955.6,6.86586087],[1955.5,1.404],[1955.4,8.47448954],[1955.3,11.08603189]],[[1955.9,0.00287667],[1956.0,12.22514],[1956.1,4.14242],[1956.2,5.80044986],[1956.4,33.5966159]]]
["bitfinex","ETHUSD",1688429744106,[[1955.7,10.22646],[1955.6,6.86586087],[1955.5,1.404],[1955.4,8.47448954],[1955.3,10.01669121]],[[1955.9,0.00287667],[1956.0,12.22514],[1956.1,4.14242],[1956.2,5.80044986],[1956.4,33.5966159]]]
["bitfinex","ETHUSD",1688429745175,[[1955.7,10.22646],[1955.6,6.86586087],[1955.5,0.1],[1955.4,9.77848954],[1955.3,10.01669121]],[[1955.9,0.00287667],[1956.0,12.22514],[1956.1,4.14242],[1956.2,5.79812],[1956.4,33.5966159]]]
["bitfinex","ETHUSD",1688429745379,[[1955.7,10.22646],[1955.6,6.85179646],[1955.5,0.1],[1955.4,9.77848954],[1955.3,10.01669121]],[[1955.9,1.22567834],[1956.0,12.22514],[1956.1,4.14242],[1956.2,5.79812],[1956.4,33.5966159]]]
["bitfinex","ETHUSD",1688429747309,[[1955.7,10.22646],[1955.6,6.85179646],[1955.5,0.1],[1955.4,9.77848954],[1955.3,10.01669121]],[[1955.9,6.33842834],[1956.0,7.11248],[1956.1,4.14242],[1956.2,5.79812],[1956.4,33.5966159]]]
["bitfinex","ETHUSD",1688429747611,[[1955.7,10.22646],[1955.6,6.85179646],[1955.5,0.1],[1955.4,9.77848954],[1955.3,10.01669121]],[[1955.9,5.11562667],[1956.0,7.11248],[1956.1,4.14242],[1956.2,5.79812],[1956.4,33.5966159]]]
["bitfinex","ETHUSD",1688429748880,[[1955.7,10.22646],[1955.6,6.85179646],[1955.5,0.1],[1955.4,9.77848954],[1955.3,10.01669121]],[[1955.9,0.00287667],[1956.0,7.11248],[1956.1,4.14242],[1956.2,5.79812],[1956.4,33.5966159]]]
["bitfinex","ETHUSD",1688429749107,[[1955.7,10.22646],[1955.6,6.85179646],[1955.5,0.1],[1955.4,9.77848954],[1955.3,10.01669121]],[[1955.9,0.00287667],[1956.0,12.22519],[1956.1,4.14474986],[1956.2,5.79812],[1956.4,33.5966159]]]
["bitfinex","ETHUSD",1688429749296,[[1955.7,12.78308],[1955.6,6.85179646],[1955.5,0.1],[1955.4,7.22156954],[1955.3,10.01669121]],[[1955.9,0.00287667],[1956.0,7.11248],[1956.1,9.25712986],[1956.2,3.2421],[1956.4,36.1524059]]]
["bitfinex","ETHUSD",1688429749561,[[1955.7,12.78308],[1955.6,6.85179646],[1955.5,0.1],[1955.4,7.22156954],[1955.3,10.01669121]],[[1955.9,0.00287667],[1956.0,7.11248],[1956.1,9.25712986],[1956.2,3.2421],[1956.4,35.73679]]]
["bitfinex","ETHUSD",1688429750096,[[1955.7,12.78308],[1955.6,6.85179646],[1955.5,0.1],[1955.4,7.22156954],[1955.3,10.01669121]],[[1955.9,0.00287667],[1956.0,7.11248],[1956.1,6.70100986],[1956.2,5.79812],[1956.4,35.73679]]]
["bitfinex","ETHUSD",1688429750685,[[1955.7,12.78308],[1955.6,6.85179646],[1955.5,1.391],[1955.4,6.71957505],[1955.3,10.28402638]],[[1955.9,0.00287667],[1956.0,2.0],[1956.1,10.22710986],[1956.2,4.49412],[1956.3,1.304]]]
["bitfinex","ETHUSD",1688429750889,[[1955.7,12.78308],[1955.6,8.15579646],[1955.5,0.63456954],[1955.4,11.29881551],[1955.3,5.16995638]],[[1955.9,0.00287667],[1956.0,2.0],[1956.2,5.11216],[1956.3,4.10045],[1956.4,37.55979]]]
["bitfinex","ETHUSD",1688429751099,[[1955.7,12.78308],[1955.6,8.15579646],[1955.5,0.63456954],[1955.4,11.29881551],[1955.3,5.16995638]],[[1955.9,0.00287667],[1956.0,2.0],[1956.1,5.11221],[1956.2,5.11216],[1956.3,4.10045]]]
["bitfinex","ETHUSD",1688429751489,[[1955.7,12.78308],[1955.6,8.15579646],[1955.5,0.64863467],[1955.4,11.29881551],[1955.3,5.16995638]],[[1955.9,0.00287667],[1956.0,2.0],[1956.1,5.11221],[1956.2,5.11216],[1956.3,4.10045]]]
["bitfinex","ETHUSD",1688429752574,[[1955.8,1.304],[1955.7,12.79714369],[1955.6,12.23479646],[1955.5,0.63456954],[1955.4,7.21281551]],[[1955.9,0.00287667],[1956.0,2.0],[1956.4,32.66575],[1956.5,0.41923966],[1956.6,9.42053]]]
["bitfinex","ETHUSD",1688429752803,[[1955.8,14.08647],[1955.7,2.57068369],[1955.6,9.67804646],[1955.5,0.63456954],[1955.4,7.21281551]],[[1955.9,0.00287667],[1956.0,2.0],[1956.2,5.11207],[1956.4,32.66575],[1956.5,0.41923966]]]
["bitfinex","ETHUSD",1688429753113,[[1955.8,12.78247],[1955.7,3.87468369],[1955.6,9.67804646],[1955.5,0.63456954],[1955.4,7.21281551]],[[1955.9,0.00287667],[1956.0,2.0],[1956.1,5.11222],[1956.2,5.11207],[1956.3,2.55584]]]
["bitfinex","ETHUSD",1688429753415,[[1955.8,12.78247],[1955.7,3.87468369],[1955.6,9.67804646],[1955.5,0.63456954],[1955.4,7.21281551]],[[1955.9,0.00287667],[1956.0,2.0],[1956.1,5.11222],[1956.2,5.11439986],[1956.3,4.17914]]]
["bitfinex","ETHUSD",1688429753630,[[1955.8,12.78247],[1955.7,2.57068369],[1955.6,10.98204646],[1955.5,0.63456954],[1955.4,5.91581551]],[[1955.9,0.00287667],[1956.0,2.0],[1956.1,10.22454],[1956.2,0.00232986],[1956.3,4.17914]]]
["bitfinex","ETHUSD",1688429754877,[[1955.8,12.78247],[1955.7,0.01406369],[1955.6,10.98204646],[1955.5,3.19136954],[1955.4,5.91581551]],[[1955.9,0.00287667],[1956.0,2.0],[1956.1,10.22454],[1956.2,2.55829986],[1956.3,1.6233]]]
["bitfinex","ETHUSD",1688429755911,[[1955.8,5.11299],[1955.7,5.12715369],[1955.6,5.59904646],[1955.5,3.19136954],[1955.4,0.80200551]],[[1955.9,0.00287667],[1956.0,7.11265],[1956.1,2.55612],[1956.2,0.00232986],[1956.3,1.6233]]]
["bitfinex","ETHUSD",1688429756110,[[1955.8,5.11299],[1955.7,5.11309],[1955.6,5.59904646],[1955.5,3.19136954],[1955.4,0.80200551]],[[1955.9,0.00287667],[1956.0,7.11265],[1956.1,2.55612],[1956.3,1.6233]]]
["bitfinex","ETHUSD",1688429756111,[[1955.8,5.11299],[1955.7,5.11309],[1955.6,6.85175646],[1955.5,3.9558],[1955.4,0.53456954]],[[1955.9,5.82715934],[1956.0,7.11497986],[1956.1,2.55612],[1956.3,5.48118],[1956.4,35.0214]]]
["bitfinex","ETHUSD",1688429757038,[[1955.8,5.11299],[1955.7,5.11309],[1955.6,6.85175646],[1955.5,3.9558],[1955.4,5.91756954]],[[1955.9,5.82715934],[1956.0,7.11497986],[1956.1,2.55612],[1956.3,5.48118],[1956.4,35.0214]]]
["bitfinex","ETHUSD",1688429758517,[[1955.8,5.11299],[1955.7,5.11309],[1955.6,6.85175646],[1955.5,3.9558],[1955.4,5.91756954]],[[1955.9,0.71442934],[1956.0,12.22770986],[1956.1,2.55612],[1956.3,5.48118],[1956.4,35.0214]]]
["bitfinex","ETHUSD",1688429759904,[[1955.8,10.22598],[1955.7,2.55662],[1955.6,4.29504646],[1955.5,3.9558],[1955.4,5.91756954]],[[1955.9,0.71442934],[1956.0,7.11497986],[1956.1,7.66849],[1956.3,5.48118],[1956.4,35.0214]]]
["bitfinex","ETHUSD",1688429760111,[[1955.8,10.22598],[1955.7,2.55662],[1955.6,4.29504646],[1955.5,3.9558],[1955.4,5.91756954]],[[1955.9,0.00287667],[1956.0,7.11497986],[1956.1,7.66849],[1956.3,5.48118],[1956.4,35.0214]]]
["bitfinex","ETHUSD",1688429760419,[[1955.8,10.22598],[1955.7,2.55662],[1955.6,4.29504646],[1955.5,3.9558],[1955.4,6.71957505]],[[1955.9,0.00287667],[1956.0,7.11497986],[1956.1,7.66849],[1956.3,5.48118],[1956.4,35.0214]]]
["bitfinex","ETHUSD",1688429761826,[[1955.8,10.22598],[1955.7,2.55662],[1955.6,4.29504646],[1955.5,3.9558],[1955.4,5.91756954]],[[1955.9,0.00287667],[1956.0,7.11497986],[1956.1,7.66849],[1956.3,5.48118],[1956.4,35.0214]]]
["bitfinex","ETHUSD",1688429762326,[[1955.8,10.22598],[1955.7,2.55662],[1955.6,4.29504646],[1955.5,3.9558],[1955.4,6.71957505]],[[1955.9,0.00287667],[1956.0,7.11497986],[1956.1,7.66849],[1956.3,5.48118],[1956.4,35.0214]]]
["bitfinex","ETHUSD",1688429762621,[[1955.8,10.22598],[1955.7,2.55662],[1955.6,4.29504646],[1955.5,3.9558],[1955.4,5.91756954]],[[1955.9,0.00287667],[1956.0,7.11497986],[1956.1,7.66849],[1956.3,5.48118],[1956.4,35.0214]]]
["bitfinex","ETHUSD",1688429763332,[[1955.8,10.22598],[1955.7,2.55662],[1955.6,4.29504646],[1955.5,3.9558],[1955.4,6.71957505]],[[1955.9,0.00287667],[1956.0,7.11497986],[1956.1,7.66849],[1956.3,5.48118],[1956.4,35.0214]]]
["bitfinex","ETHUSD",1688429764428,[[1955.8,5.11299],[1955.7,2.55662],[1955.6,4.29504646],[1955.5,3.9558],[1955.4,6.71957505]],[[1955.9,0.00287667],[1956.0,12.22761986],[1956.1,2.55612],[1956.3,5.48118],[1956.4,35.0214]]]
["bitfinex","ETHUSD",1688429764726,[[1955.8,5.11299],[1955.7,7.66965],[1955.6,4.29504646],[1955.5,3.9558],[1955.4,6.71957505]],[[1955.9,0.00287667],[1956.0,12.22761986],[1956.1,2.55612],[1956.3,5.48118],[1956.4,35.0214]]]
["bitfinex","ETHUSD",1688429765430,[[1955.8,5.11299],[1955.7,7.66965],[1955.6,4.29504646],[1955.5,3.9558],[1955.4,5.91756954]],[[1955.9,0.00287667],[1956.0,12.22761986],[1956.1,2.55612],[1956.3,5.48118],[1956.4,35.0214]]]
["bitfinex","ETHUSD",1688429766029,[[1955.8,5.11299],[1955.7,7.66965],[1955.6,4.29504646],[1955.5,3.9558],[1955.4,6.71957505]],[[1956.0,12.22761986],[1956.1,2.55612],[1956.3,5.48118],[1956.4,35.0214],[2049.9,23.20879665]]]
["bitfinex","ETHUSD",1688429766225,[[1955.8,5.11299],[1955.7,7.66965],[1955.6,4.29504646],[1955.5,3.9558],[1955.4,6.71957505]],[[1956.0,12.22761986],[1956.1,2.55612],[1956.3,5.48118],[1956.4,35.0214],[1958.6,76.4100198]]]
["bitfinex","ETHUSD",1688429767096,[[1955.8,5.11299],[1955.7,7.66965],[1955.6,4.29504646],[1955.5,3.9558],[1955.4,6.71957505]],[[1956.0,12.22761986],[1956.1,2.55612],[1956.3,5.48118],[1956.4,35.0214],[1956.9,1.27655268]]]
["bitfinex","ETHUSD",1688429767627,[[1955.8,10.22598],[1955.7,2.55662],[1955.6,5.59904646],[1955.5,3.20543467],[1955.4,6.18500551]],[[1956.0,2.00232986],[1956.1,10.22472],[1956.2,2.556],[1956.3,4.17918],[1956.4,36.3154]]]
["bitfinex","ETHUSD",1688429767791,[[1955.8,10.22598],[1955.6,5.59904646],[1955.5,3.20543467],[1955.4,6.18500551],[1955.3,10.28401638]],[[1956.0,2.00232986],[1956.1,10.22472],[1956.2,2.556],[1956.3,1.6233],[1956.4,36.3154]]]
["bitfinex","ETHUSD",1688429767992,[[1955.8,12.78247],[1955.6,5.59904646],[1955.5,3.20543467],[1955.4,6.18500551],[1955.3,10.28401638]],[[1956.0,2.00232986],[1956.1,10.22472],[1956.2,2.556],[1956.3,1.6233],[1956.4,36.3154]]]
["bitfinex","ETHUSD",1688429768198,[[1955.8,12.78247],[1955.6,5.59904646],[1955.5,3.20543467],[1955.4,6.18500551],[1955.3,10.28401638]],[[1956.0,3.22503485],[1956.1,5.11233],[1956.2,7.6681],[1956.3,1.6233],[1956.4,36.3154]]]
["bitfinex","ETHUSD",1688429769046,[[1955.8,12.78247],[1955.6,5.59904646],[1955.5,3.20543467],[1955.4,6.18500551],[1955.3,10.28401638]],[[1956.0,3.22503485],[1956.1,10.22468],[1956.2,2.556],[1956.3,1.6233],[1956.4,36.3154]]]
["bitfinex","ETHUSD",1688429769811,[[1955.9,1.299],[1955.8,18.17953297],[1955.7,2.55651],[1955.6,4.29504646],[1955.5,0.63456954]],[[1956.2,2.0],[1956.4,30.11],[1956.5,5.53052966],[1956.7,4.92960859],[1956.8,5.071]]]
["bitfinex","ETHUSD",1688429770016,[[1956.0,12.78117],[1955.9,1.299],[1955.8,7.95355297],[1955.7,5.11313],[1955.6,15.056566]],[[1956.2,2.0],[1956.4,40.33313],[1956.5,1.5451],[1956.6,4.51376],[1956.7,3.5]]]
["bitfinex","ETHUSD",1688429770210,[[1956.0,12.78117],[1955.9,5.4454],[1955.8,7.95355297],[1955.7,5.11313],[1955.6,11.176266]],[[1956.2,2.0],[1956.4,5.11156],[1956.5,6.65644],[1956.6,4.51376],[1956.7,36.681]]]
["bitfinex","ETHUSD",1688429770411,[[1956.0,12.78117],[1955.9,8.00171],[1955.8,5.39706297],[1955.7,5.11313],[1955.6,11.176266]],[[1956.2,2.0],[1956.4,5.11156],[1956.5,6.65644],[1956.6,4.51376],[1956.7,36.681]]]
["bitfinex","ETHUSD",1688429770654,[[1956.1,0.01406082],[1956.0,12.78117],[1955.9,11.81538],[1955.8,15.87664971],[1955.6,1.75132151]],[[1956.4,2.0],[1956.7,33.11],[1956.9,0.5],[1957.0,50.6],[1957.2,1.304]]]
["bitfinex","ETHUSD",1688429770850,[[1956.2,15.33584],[1956.1,0.01406082],[1956.0,5.11247],[1955.9,9.5294],[1955.8,11.02821925]],[[1956.4,2.0],[1956.7,33.11],[1956.9,0.5],[1957.0,50.6],[1957.2,1.304]]]
["bitfinex","ETHUSD",1688429770851,[[1956.2,15.33584],[1956.1,0.01406082],[1956.0,5.11247],[1955.9,9.5294],[1955.8,11.02821925]],[[1956.4,2.0],[1956.7,30.11],[1956.8,6.62408],[1956.9,5.4582],[1957.0,57.52996]]]
["bitfinex","ETHUSD",1688429771149,[[1956.2,15.33584],[1956.1,3.02256082],[1956.0,10.49547],[1955.9,2.2934],[1955.8,11.02821925]],[[1956.4,2.0],[1956.6,5.111],[1956.7,35.22074],[1956.8,4.0687],[1956.9,2.4582]]]
["bitfinex","ETHUSD",1688429771312,[[1956.2,15.33584],[1956.1,1.72356082],[1956.0,11.79447],[1955.9,2.2934],[1955.8,10.49364971]],[[1956.4,2.0],[1956.6,5.111],[1956.7,35.22074],[1956.8,4.0687],[1956.9,3.7602]]]
["bitfinex","ETHUSD",1688429772341,[[1956.2,12.77987],[1956.1,1.72356082],[1956.0,14.35062],[1955.9,2.2934],[1955.8,10.49364971]],[[1956.4,2.0],[1956.6,5.111],[1956.7,35.22079],[1956.8,4.0687],[1956.9,3.2602]]]
["bitfinex","ETHUSD",1688429772542,[[1956.2,12.77987],[1956.1,1.72356082],[1956.0,14.35062],[1955.9,2.2934],[1955.8,10.49364971]],[[1956.4,2.0],[1956.6,5.111],[1956.7,35.22079],[1956.8,4.0687],[1956.9,6.2602]]]
["bitfinex","ETHUSD",1688429773049,[[1956.2,12.77987],[1956.1,1.72356082],[1956.0,14.35062],[1955.9,2.2934],[1955.8,10.49364971]],[[1956.4,2.0],[1956.6,10.22204],[1956.7,30.11],[1956.8,4.0687],[1956.9,6.2602]]]
["bitfinex","ETHUSD",1688429773411,[[1956.2,12.77987],[1956.1,1.72356082],[1956.0,14.35062],[1955.9,2.2934],[1955.8,10.49364971]],[[1956.4,2.0],[1956.6,10.22204],[1956.7,30.11232986],[1956.8,4.0687],[1956.9,6.2602]]]
["bitfinex","ETHUSD",1688429775226,[[1956.2,12.77987],[1956.1,1.72356082],[1956.0,14.35062],[1955.9,2.2934],[1955.8,10.49364971]],[[1956.4,2.0],[1956.6,10.22204],[1956.7,30.11232986],[1956.8,4.0687],[1956.9,6.7602]]]
["bitfinex","ETHUSD",1688429776115,[[1956.2,12.77987],[1956.1,1.72356082],[1956.0,14.35062],[1955.9,2.70464487],[1955.8,10.49364971]],[[1956.4,2.0],[1956.6,10.22204],[1956.7,30.11232986],[1956.8,4.0687],[1956.9,6.7602]]]
["bitfinex","ETHUSD",1688429776338,[[1956.2,12.77987],[1956.1,1.72356082],[1956.0,14.35062],[1955.9,2.70464487],[1955.8,10.49364971]],[[1956.4,2.0],[1956.6,10.22204],[1956.7,30.11232986],[1956.8,4.0687],[1956.9,6.2602]]]
["bitfinex","ETHUSD",1688429806816,[[1956.2,10.2239],[1956.1,4.86206],[1956.0,1.7442],[1955.9,8.35056487],[1955.8,6.41697]],[[1956.4,8.333747],[1956.5,5.11119],[1956.6,5.45828986],[1956.7,34.65902],[1956.8,0.41529902]]]
["bitfinex","ETHUSD",1688429929302,[[1955.7,14.46859],[1955.6,10.4948051],[1955.5,1.93963467],[1955.4,5.91581551],[1955.3,4.66934068]],[[1956.1,12.22442],[1956.2,4.12989986],[1956.4,5.76545],[1956.5,3.47368271],[1957.4,29.68856259]]]
["bitfinex","ETHUSD",1688430008973,[[1955.6,15.0128851],[1955.5,3.57166513],[1955.4,2.55696],[1955.3,6.81457505],[1955.2,6.18365068]],[[1956.1,17.34185802],[1956.2,1.6144],[1956.3,39.863],[1956.4,7.51489],[1956.5,5.51385271]]]
["bitfinex","ETHUSD",1688430092634,[[1955.5,0.1],[1955.3,0.1],[1955.1,12.46511],[1955.0,0.1],[1954.9,5.69671]],[[1955.6,16.82323002],[1955.7,7.62467],[1955.8,6.804],[1955.9,5.52631828],[1956.0,3.81586]]]
["bitfinex","ETHUSD",1688430105640,[[1955.5,0.1],[1955.3,0.1],[1955.0,5.21499],[1954.9,5.11521],[1954.8,2.5578]],[[1955.6,30.28875002],[1955.7,4.55666],[1955.8,2.0],[1955.9,10.63914828],[1956.0,60.71186]]]
["bitfinex","ETHUSD",1688430183326,[[1955.8,5.11298],[1955.7,8.26754],[1955.6,6.71857601],[1955.5,7.94895513],[1955.4,1.298]],[[1956.1,15.78315986],[1956.2,53.69120878],[1956.3,30.11],[1956.4,3.068],[1956.5,1.8798]]]
["bitfinex","ETHUSD",1688430258870,[[1956.0,13.31867],[1955.9,5.39206226],[1955.8,2.55649],[1955.7,3.8694],[1955.6,1.693857]],[[1956.3,5.11175],[1956.4,5.11155],[1956.5,2.55568],[1956.6,1.6532],[1956.7,81.89032254]]]
["bitfinex","ETHUSD",1688430306127,[[1956.4,10.2226],[1956.3,6.59385938],[1956.2,0.39988907],[1956.1,9.23801],[1955.7,3.0]],[[1956.8,17.26404199],[1956.9,3.50232986],[1957.0,5.44712],[1957.1,5.5852473],[1957.2,37.21957]]]
["bitfinex","ETHUSD",1688430329853,[[1956.6,6.93612577],[1956.5,10.58579767],[1956.4,7.93368],[1956.3,0.01405938],[1956.2,4.24976907]],[[1956.8,10.17076],[1956.9,5.55741986],[1957.0,1.5066],[1957.1,3.46041955],[1957.2,38.56617144]]]
["bitfinex","ETHUSD",1688430465363,[[1956.7,14.72393072],[1956.6,9.78710222],[1956.5,4.0341],[1956.3,6.648679],[1950.7,6.90379184]],[[1956.8,2.6],[1957.1,11.81999],[1957.2,34.64017],[1957.4,4.804],[1957.5,3.09049429]]]
["bitfinex","ETHUSD",1688430555007,[[1956.7,24.50247764],[1956.6,2.97650664],[1956.5,4.0501],[1956.4,5.64573954],[1956.3,0.80200551]],[[1956.8,2.6],[1957.2,36.85335],[1957.3,5.10923],[1957.4,7.96154],[1957.6,3.85821]]]
["bitfinex","ETHUSD",1688430569833,[[1957.2,5.378],[1957.1,15.3284],[1957.0,6.40876],[1956.9,2.55878816],[1956.8,13.73251604]],[[1957.5,31.6804],[1957.6,1.9324],[1957.8,58.01079],[1957.9,2.55377],[1958.3,5.1483792]]]
["bitfinex","ETHUSD",1688430666386,[[1956.9,19.64081364],[1956.8,6.09276552],[1956.6,2.55537],[1956.4,1.03830241],[1956.3,9.14599954]],[[1957.3,12.77293],[1957.5,2.00232986],[1957.6,7.58731509],[1957.7,3.7703],[1958.1,0.26773971]]]
["bitfinex","ETHUSD",1688430683188,[[1957.1,12.774],[1957.0,1.8388],[1956.9,11.59611507],[1956.8,0.41818552],[1956.6,6.54545676]],[[1957.4,5.10892],[1957.5,9.66535986],[1957.6,4.5145],[1957.7,5.36967233],[1957.8,36.52178]]]
["bitfinex","ETHUSD",1688430726746,[[1957.0,10.21953],[1956.9,6.52217507],[1956.8,0.41818552],[1956.7,3.98411501],[1956.6,10.48865]],[[1957.4,12.77211],[1957.5,3.30532986],[1957.6,10.13669],[1957.7,2.73901233],[1957.8,31.414]]]
["bitfinex","ETHUSD",1688430907359,[[1957.5,18.62553615],[1957.4,3.87241148],[1957.3,7.05861094],[1957.2,5.1091],[1956.9,12.1854521]],[[1957.9,2.0],[1958.0,6.63784],[1958.1,32.66351],[1958.2,6.2485],[1958.3,3.22435377]]]
["bitfinex","ETHUSD",1688430915242,[[1959.0,0.5],[1958.9,0.01404072],[1958.8,31.17127557],[1958.7,9.064886],[1958.6,7.0]],[[1959.3,0.1],[1959.5,0.1],[1959.6,30.27623645],[1959.7,0.1],[1959.8,0.1]]]
["bitfinex","ETHUSD",1688430991025,[[1958.6,0.00798617],[1958.5,14.442278],[1958.4,6.56319],[1958.3,6.672],[1958.2,0.4338276]],[[1958.9,10.21220986],[1959.0,4.55232],[1959.1,5.8656],[1959.2,2.3533456],[1959.3,33.16205]]]
["bitfinex","ETHUSD",1688431062108,[[1958.2,0.02561],[1958.0,5.10711],[1957.9,8.97912789],[1957.8,3.9847],[1957.7,8.34967763]],[[1958.3,12.76615],[1958.4,2.0],[1958.6,2.95849628],[1958.7,11.86531496],[1959.7,0.1]]]
["bitfinex","ETHUSD",1688431077529,[[1958.4,6.74424792],[1958.3,11.2751192],[1958.2,0.668762],[1958.1,4.77399],[1958.0,5.378]],[[1958.8,14.763],[1958.9,6.14366],[1959.0,78.71],[1959.1,8.378],[1959.2,5.77390409]]]
["bitfinex","ETHUSD",1688431110975,[[1958.2,0.02561],[1957.9,0.01618217],[1957.8,5.10769],[1957.7,8.98557],[1957.6,2.95567363]],[[1958.3,19.74030616],[1958.4,3.30632986],[1958.5,13.95880208],[1958.6,15.30490991],[1958.7,4.67918782]]]
["bitfinex","ETHUSD",1688431225338,[[1957.4,1.291],[1957.2,3.9678],[1957.1,5.51294156],[1957.0,5.1097],[1956.8,6.18460169]],[[1957.7,15.32466],[1957.8,2.04535386],[1957.9,7.66634816],[1958.0,13.8169],[1958.1,45.46665657]]]
["bitfinex","ETHUSD",1688431254785,[[1957.0,1.7917],[1956.9,1.9955],[1956.8,1.71676209],[1956.7,10.22101],[1956.6,7.93345]],[[1957.4,18.86577302],[1957.5,8.06245585],[1957.6,7.776],[1957.7,19.74783382],[1957.8,2.17089029]]]
["bitfinex","ETHUSD",1688431320005,[[1956.9,6.682],[1956.8,17.47131913],[1956.7,4.43678],[1956.6,1.299],[1956.5,5.64552954]],[[1957.3,5.10915],[1957.4,5.10895],[1957.5,2.5544],[1957.6,7.55424],[1957.7,30.69546382]]]
["bitfinex","ETHUSD",1688431394492,[[1958.0,11.235708],[1957.9,4.42902],[1957.8,5.66714],[1957.6,5.378],[1929.9,255.603057]],[[1958.3,10.213],[1958.4,2.55311],[1958.5,6.13716],[1958.6,5.40363119],[1958.7,4.49485479]]]
["bitfinex","ETHUSD",1688431426709,[[1958.3,5.10642],[1958.2,6.92923],[1958.1,4.50819],[1958.0,1.31804717],[1953.8,5.74737199]],[[1958.5,10.21192],[1958.6,2.55285],[1958.7,6.12449],[1958.8,2.41295509],[1958.9,1.43415136]]]
["bitfinex","ETHUSD",1688431490341,[[1958.1,10.21364],[1958.0,4.51799854],[1957.9,3.1605],[1957.8,7.93179],[1957.5,14.76668605]],[[1958.4,10.21252],[1958.5,2.55308],[1958.6,8.277741],[1958.7,1.962],[1958.8,1.70695509]]]
["bitfinex","ETHUSD",1688431521366,[[1958.7,7.70539],[1958.6,5.10553],[1958.5,4.84859323],[1958.4,4.21489],[1958.3,1.299]],[[1958.9,10.20982],[1959.0,5.11112816],[1959.1,5.3904458],[1959.2,9.02213],[1959.3,5.378]]]
["bitfinex","ETHUSD",1688431546059,[[1958.2,0.01038123],[1958.1,15.19568646],[1957.9,2.55372],[1957.8,6.677],[1957.5,4.022273]],[[1958.5,12.76485],[1958.6,2.0],[1958.8,17.54765002],[1958.9,5.378],[1962.7,7.97483189]]]
["bitfinex","ETHUSD",1688431604466,[[1957.5,6.88407076],[1957.4,8.37357],[1957.3,2.96213739],[1957.2,5.50275601],[1953.1,0.50426583]],[[1957.8,25.81552],[1958.0,4.55598986],[1958.1,1.9913],[1958.2,39.74615],[1958.3,10.13999964]]]
["bitfinex","ETHUSD",1688431665150,[[1956.8,16.37052],[1956.7,7.08958142],[1956.6,3.01405722],[1956.5,3.22075084],[1956.4,6.41340551]],[[1957.2,12.77332],[1957.3,16.66702986],[1957.4,1.62747209],[1957.5,4.4516509],[1957.6,10.96933816]]]
["bitfinex","ETHUSD",1688431701734,[[1956.1,5.12617082],[1956.0,5.77526874],[1955.9,4.84],[1955.8,8.94174592],[1951.1,6.63158307]],[[1956.5,14.3119558],[1956.6,2.56111802],[1956.7,7.25025199],[1956.8,21.0557],[1956.9,5.11012]]]
["bitfinex","ETHUSD",1688431751928,[[1956.1,10.64245509],[1956.0,5.6827],[1955.9,4.16305604],[1955.8,3.09096954],[1955.7,6.68000551]],[[1956.5,12.77829],[1956.6,17.93387402],[1956.7,3.4715],[1956.8,5.85928],[1957.0,41.69568937]]]
["bitfinex","ETHUSD",1688431773259,[[1954.4,10.293062],[1954.3,4.15785],[1954.1,3.3238],[1954.0,2.55879],[1953.9,14.12092915]],[[1954.6,5.11613],[1954.7,5.11594],[1954.8,5.11658816],[1954.9,5.90564882],[1955.0,8.07204]]]
["bitfinex","ETHUSD",1688431805015,[[1954.6,5.11613],[1954.5,5.11634],[1954.4,3.922112],[1954.3,2.55838],[1954.2,2.50066954]],[[1954.8,10.23124],[1954.9,5.11647816],[1955.0,2.0],[1955.1,3.8743],[1955.2,2.55734]]]
["bitfinex","ETHUSD",1688431874319,[[1955.6,5.11332],[1955.5,7.67047],[1955.3,2.55706],[1955.2,5.0132],[1955.1,9.89484887]],[[1955.8,8.95031298],[1955.9,5.11278],[1956.0,9.3983],[1956.1,1.9745],[1956.2,4.20581]]]
["bitfinex","ETHUSD",1688431906259,[[1955.6,12.6336],[1955.4,5.69553585],[1955.3,2.0004],[1955.1,15.27284887],[1837.3,0.22194039]],[[1955.9,7.67152816],[1956.0,23.22662],[1956.1,4.53296986],[1956.2,6.20585],[1956.3,1.304]]]
["bitfinex","ETHUSD",1688431975750,[[1954.7,10.23174],[1954.5,2.55807],[1954.4,3.55156363],[1954.3,7.78056954],[1839.2,0.002385]],[[1954.8,13.046],[1954.9,2.0],[1955.0,5.11526],[1955.1,0.00232986],[1955.2,6.6825]]]
["bitfinex","ETHUSD",1688432004419,[[1954.5,10.23269],[1954.4,0.059792],[1954.3,2.08468525],[1954.2,1.9243],[1954.1,10.21656954]],[[1954.8,23.04833315],[1954.9,3.30632986],[1955.0,4.6892],[1955.1,1.9363],[1955.3,40.22453]]]
["bitfinex","ETHUSD",1688432045230,[[1953.6,5.21875],[1953.5,5.11887],[1953.4,5.90071],[1953.3,1.81728097],[1953.2,2.55981]],[[1953.7,2.0],[1953.8,10.23678],[1953.9,5.62698],[1954.0,3.4796288],[1954.1,7.44628]]]
["bitfinex","ETHUSD",1688432077384,[[1953.5,22.38397919],[1953.4,9.4651971],[1953.3,0.1],[1953.2,4.16956954],[1953.1,14.54202551]],[[1953.6,13.046],[1954.0,2.0],[1954.1,40.34508],[1954.3,8.6265],[1955.5,3.90787959]]]
["bitfinex","ETHUSD",1688432119645,[[1953.5,12.79752],[1953.4,3.06216],[1953.3,0.1],[1953.2,12.33611954],[1953.1,7.92440551]],[[1953.6,13.05348593],[1953.9,1.5093],[1954.0,3.9864],[1954.1,36.52957],[1954.2,2.0]]]
["bitfinex","ETHUSD",1688432139289,[[1953.5,10.23802],[1953.4,3.06217],[1953.3,0.1],[1953.2,2.55979],[1953.1,3.0]],[[1953.6,14.3506],[1953.7,5.11857],[1953.8,8.42135],[1953.9,7.13866986],[1954.0,4.54526]]]
["bitfinex","ETHUSD",1688432169215,[[1954.7,15.36105089],[1954.6,1.9946],[1954.5,13.48864],[1954.4,10.23317],[1954.2,5.32205]],[[1955.2,16.76886816],[1955.3,4.11028986],[1955.4,4.372],[1955.5,35.11],[1955.6,2.9689143]]]
["bitfinex","ETHUSD",1688432239222,[[1953.3,5.2195],[1953.1,5.83952],[1953.0,1.679],[1952.9,1.3828718],[1952.6,2.13456954]],[[1953.5,2.55878816],[1953.6,5.13530506],[1953.7,3.068],[1953.8,9.55496],[1953.9,3.7688]]]
["bitfinex","ETHUSD",1688432252038,[[1953.3,0.1],[1953.2,5.11973],[1953.1,12.21534],[1953.0,4.23916],[1952.9,1.3828718]],[[1953.4,14.63981098],[1953.5,5.6275],[1953.6,0.01640506],[1953.7,5.50079],[1953.8,6.9958]]]
["bitfinex","ETHUSD",1688432284083,[[1953.8,12.79505],[1953.7,1.304],[1953.6,6.245651],[1953.5,1.9865],[1953.4,10.49725]],[[1954.2,17.93685948],[1954.3,5.64286506],[1954.4,3.9444],[1954.5,33.16824],[1954.6,2.824]]]
["bitfinex","ETHUSD",1688432351028,[[1953.3,5.21948],[1953.2,5.11969],[1953.1,2.56002],[1953.0,1.9975],[1952.9,1.3890897]],[[1953.6,10.2376],[1953.7,4.22626448],[1953.8,3.87951506],[1953.9,10.62705],[1954.1,10.96902832]]]
["bitfinex","ETHUSD",1688432357253,[[1953.3,12.89879],[1953.2,8.97355],[1953.1,7.1669],[1953.0,1.9975],[1952.9,12.04249847]],[[1953.8,2.55878816],[1953.9,5.0],[1954.0,15.26851],[1954.1,7.15540832],[1954.2,33.07664445]]]
["bitfinex","ETHUSD",1688432405603,[[1953.3,0.50677222],[1953.2,6.88818],[1953.1,8.97391],[1953.0,1.9184],[1952.9,6.7670546]],[[1953.6,15.35575816],[1953.8,9.58647],[1953.9,4.5855],[1954.0,33.412],[1954.2,10.63802445]]]
["bitfinex","ETHUSD",1688432460007,[[1953.4,5.11926],[1953.3,12.72378],[1953.2,0.53894147],[1953.0,9.2361],[1952.8,5.65516954]],[[1953.6,10.2375],[1953.7,2.55925],[1953.8,0.01640506],[1953.9,9.11643],[1954.0,37.49343065]]]
["bitfinex","ETHUSD",1688432509101,[[1953.8,17.4236885],[1953.7,3.5668205],[1953.6,7.93736],[1953.4,7.34508816],[1953.3,1.12842554]],[[1954.2,12.20368],[1954.3,4.11586],[1954.4,53.6],[1954.5,35.73623],[1954.6,1.304]]]
["bitfinex","ETHUSD",1688432580641,[[1954.0,10.2353],[1953.9,2.55892],[1953.8,7.1447],[1953.7,6.1778655],[1953.5,5.11876]],[[1954.3,10.234],[1954.4,4.87524093],[1954.5,4.8424],[1954.6,5.68937688],[1954.7,5.568]]]
["bitfinex","ETHUSD",1688432635239,[[1955.0,10.23016],[1954.9,2.55766],[1954.8,0.40770523],[1954.7,6.32987],[1954.6,5.378]],[[1955.3,18.5388589],[1955.4,7.40324],[1955.5,84.15590506],[1955.6,3.57103621],[1956.0,12.82113271]]]
["bitfinex","ETHUSD",1688432689917,[[1954.9,10.2307],[1954.8,2.96539523],[1954.7,3.5698],[1954.6,2.55801],[1954.5,6.682]],[[1955.1,2.55878816],[1955.2,10.22943],[1955.3,5.62517],[1955.4,6.5116619],[1955.5,8.34946084]]]
["bitfinex","ETHUSD",1688432760984,[[1954.2,12.79282],[1954.1,5.0417],[1954.0,2.55885],[1953.8,10.91312428],[1952.8,2.048]],[[1954.5,2.55878816],[1954.6,3.0],[1954.7,10.31349874],[1954.8,5.11577],[1954.9,40.00368]]]
["bitfinex","ETHUSD",1688432785880,[[1955.0,23.103137],[1954.9,2.55767],[1954.8,6.82048852],[1954.7,1.9764],[1954.6,10.23215]],[[1955.1,0.006],[1955.5,30.11],[1955.6,1.63794725],[1955.7,7.11336],[1955.8,10.02982]]]
["bitfinex","ETHUSD",1688432854943,[[1955.0,14.93835386],[1954.9,9.94312],[1954.8,1.304],[1954.6,6.90561368],[1954.5,16.44099081]],[[1955.1,0.006],[1955.4,0.42162502],[1955.5,38.72254],[1955.6,6.40765],[1955.7,2.68275267]]]
["bitfinex","ETHUSD",1688432922712,[[1955.6,14.50872],[1955.5,2.55688],[1955.4,12.37628],[1955.3,1.84865145],[1955.2,10.22904]],[[1956.0,2.3196396],[1956.1,8.10480342],[1956.2,7.11211],[1956.3,38.73393],[1956.4,1.03568114]]]
["bitfinex","ETHUSD",1688432958375,[[1955.2,10.62908891],[1955.0,6.16532],[1954.9,9.23961],[1954.6,9.139771],[1954.5,12.6867057]],[[1955.5,5.11378],[1955.6,10.27254816],[1955.7,4.50239645],[1955.8,8.3332],[1955.9,32.66638]]]
["bitfinex","ETHUSD",1688433017411,[[1955.4,14.45825999],[1955.3,6.75547988],[1955.2,6.38108462],[1955.1,2.55736],[1955.0,1.03921927]],[[1955.9,15.7819],[1956.0,8.31450512],[1956.1,6.5107687],[1956.2,32.61],[1956.3,3.068]]]
["bitfinex","ETHUSD",1688433100968,[[1955.7,12.78301],[1955.6,3.58752665],[1955.5,6.13061645],[1955.4,7.08628037],[1955.2,5.74465571]],[[1956.0,2.92040512],[1956.1,12.33997836],[1956.2,34.19498],[1956.3,1.294],[1956.4,6.068]]]
["bitfinex","ETHUSD",1688433181948,[[1955.7,5.1132],[1955.6,0.40257841],[1955.5,1.7818],[1955.4,7.93497],[1955.3,4.33343883]],[[1956.0,11.44085453],[1956.1,4.48745529],[1956.2,31.5463263],[1956.3,1.9269],[1956.4,8.068]]]
["bitfinex","ETHUSD",1688433259905,[[1955.2,14.96940432],[1955.1,1.304],[1955.0,4.55509],[1954.9,6.42193484],[1954.8,6.95063963]],[[1955.6,10.17234816],[1955.7,5.1134],[1955.8,9.53309675],[1955.9,1.294],[1956.0,12.93431]]]
["bitfinex","ETHUSD",1688433306763,[[1955.2,14.49416],[1955.1,4.28078278],[1955.0,7.3756],[1954.9,0.53703963],[1954.8,8.23095274]],[[1955.6,2.90765879],[1955.7,10.24309506],[1955.8,1.8942],[1955.9,8.50109],[1956.0,5.0]]]
["bitfinex","ETHUSD",1688433345882,[[1955.5,11.63866669],[1955.4,9.64183353],[1955.3,2.5571],[1955.2,3.90080008],[1955.1,5.11457]],[[1955.6,2.5],[1955.8,5.113],[1955.9,5.51427332],[1956.0,5.55625],[1956.1,3.5309]]]
["bitfinex","ETHUSD",1688433387466,[[1953.3,5.2194],[1953.2,2.55987],[1953.1,0.1],[1953.0,1.34739486],[1952.9,4.0431118]],[[1954.0,4.11048404],[1954.1,15.86212],[1954.2,8.2867562],[1954.3,5.279162],[1954.4,7.55219]]]
["bitfinex","ETHUSD",1688433413027,[[1953.1,0.1],[1953.0,0.0059618],[1952.9,1.4828718],[1952.8,5.12084],[1952.7,5.22095]],[[1953.2,23.95640332],[1953.3,0.01640506],[1953.4,6.12768],[1953.5,12.95575934],[1953.6,4.58066763]]]
["bitfinex","ETHUSD",1688433461832,[[1953.1,0.1],[1953.0,5.1261916],[1952.9,6.3255718],[1952.8,2.56041],[1952.7,0.50109759]],[[1953.2,5.1198],[1953.3,2.96636425],[1953.4,3.0],[1953.5,6.5612044],[1953.6,8.21456763]]]
["bitfinex","ETHUSD",1688433513640,[[1953.1,0.05],[1953.0,0.0059516],[1952.9,1.4828718],[1952.8,6.42465],[1952.7,7.94753]],[[1953.3,12.79885],[1953.4,0.40709611],[1953.5,3.0],[1953.6,9.00386763],[1953.7,13.0055]]]
["bitfinex","ETHUSD",1688433556478,[[1953.3,11.5155729],[1953.2,2.55989],[1953.1,6.736],[1953.0,2.69565148],[1952.9,1.4828718]],[[1953.6,13.27212795],[1953.7,5.55925],[1953.8,2.51640506],[1953.9,35.74104],[1954.0,1.294]]]
["bitfinex","ETHUSD",1688433573799,[[1956.6,0.4],[1956.3,10.56037558],[1956.2,2.0],[1956.1,3.60881393],[1955.8,2.044]],[[1957.8,0.1],[1958.0,0.204466],[1958.1,0.1],[1958.3,0.059792],[1958.4,2.0]]]
["bitfinex","ETHUSD",1688433626559,[[1960.2,20.69958816],[1959.9,2.55112],[1959.7,0.98],[1959.6,5.10287],[1959.5,10.20667]],[[1960.3,28.4952],[1960.4,0.1],[1960.5,0.11506001],[1960.6,0.1119884],[1960.9,58.7997]]]
["bitfinex","ETHUSD",1688433646768,[[1959.1,18.14795],[1959.0,2.55224],[1958.7,6.127047],[1958.6,10.61909748],[1958.5,3.572]],[[1959.5,1.020626],[1959.7,5.10291],[1959.9,3.5],[1960.0,2.0],[1960.1,4.102115]]]
["bitfinex","ETHUSD",1688433674079,[[1958.7,18.15054],[1958.6,2.55878816],[1958.5,4.89731322],[1958.4,1.04973046],[1958.3,6.84638874]],[[1959.2,13.06059],[1959.3,3.0],[1959.5,3.827526],[1959.6,2.5],[1960.0,10.20445]]]
["bitfinex","ETHUSD",1688433717784,[[1958.0,12.71411],[1957.9,0.95329663],[1957.8,2.61541106],[1957.7,6.43673046],[1957.6,5.04514177]],[[1958.4,12.76562],[1958.5,1.276441],[1958.6,5.12503],[1958.8,5.60532],[1959.0,40.569]]]
["bitfinex","ETHUSD",1688433726004,[[1958.0,15.26811],[1957.8,2.97193352],[1957.7,5.92223316],[1957.6,6.02375298],[1957.5,3.72760546]],[[1958.4,10.21241],[1958.5,2.56937506],[1958.6,2.5721],[1958.7,2.55276],[1958.8,33.61]]]
["bitfinex","ETHUSD",1688433758981,[[1957.5,2.88],[1957.4,11.81818422],[1957.3,7.89066046],[1957.2,5.60751725],[1957.1,1.022523]],[[1957.9,12.7691],[1958.0,5.3682727],[1958.1,7.78989506],[1958.3,3.75751932],[1958.4,31.83453078]]]
["bitfinex","ETHUSD",1688433836116,[[1957.7,2.4],[1957.4,0.41215816],[1957.1,1.7588],[1957.0,5.10975],[1956.9,8.96802]],[[1957.8,24.02782322],[1957.9,5.60776],[1958.0,19.6555696],[1958.1,0.26773971],[1960.4,23.05]]]
["bitfinex","ETHUSD",1688433900584,[[1957.9,1.306],[1957.7,2.4],[1957.6,11.93149],[1957.5,2.55424],[1957.3,5.78749784]],[[1958.0,10.2146],[1958.1,2.55353],[1958.3,8.61213816],[1958.4,5.08582871],[1958.5,53.70598]]]
["bitfinex","ETHUSD",1688433913326,[[1958.1,1.3],[1957.8,13.23607],[1957.7,4.95401],[1957.6,5.387],[1945.6,456.0]],[[1958.2,10.21346],[1958.3,2.55324],[1958.4,3.41382871],[1958.5,2.56945506],[1958.6,33.41605497]]]
["bitfinex","ETHUSD",1688433974237,[[1959.5,2.4],[1958.9,5.10474],[1958.7,2.55269],[1958.6,1.03523316],[1958.5,8.14921106]],[[1959.6,14.5817],[1959.7,7.67073506],[1959.8,1.91139851],[1959.9,4.69],[1960.0,13.8044]]]
["bitfinex","ETHUSD",1688433980590,[[1958.6,12.76397],[1958.5,5.92223316],[1958.4,5.15735106],[1958.3,1.45057341],[1958.2,9.64569085]],[[1959.0,2.5781],[1959.2,5.10423],[1959.4,1.824],[1959.6,3.5],[1959.8,7.01401851]]]
["bitfinex","ETHUSD",1688434041312,[[1958.3,5.10643],[1958.2,5.10659],[1958.1,2.95799322],[1958.0,0.53523316],[1957.9,5.02385154]],[[1958.5,11.233326],[1958.6,2.55284],[1958.7,3.69107761],[1958.8,4.11008816],[1958.9,2.626083]]]
["bitfinex","ETHUSD",1688434062429,[[1958.8,13.2429],[1958.7,7.93966],[1958.6,5.58563],[1958.5,9.65432132],[1958.4,2.88359704]],[[1958.9,0.073563],[1959.3,5.10387],[1959.4,7.7553],[1959.5,2.55167],[1959.6,1.5712]]]
["bitfinex","ETHUSD",1688434096752,[[1959.0,10.20902],[1958.9,3.03234],[1958.8,11.80236816],[1958.7,0.41157367],[1958.5,5.82673316]],[[1959.4,12.93751],[1959.5,4.11529],[1959.6,2.55155],[1959.7,31.414],[1959.8,3.1]]]
["bitfinex","ETHUSD",1688434130708,[[1958.2,8.1067],[1958.1,5.10686],[1958.0,9.77074316],[1957.9,2.43637008],[1957.8,7.31644046]],[[1958.7,15.03677],[1958.8,3.9565627],[1958.9,6.40902],[1959.1,1.5977],[1959.2,10.20835]]]
["bitfinex","ETHUSD",1688434177088,[[1959.5,15.35825],[1959.3,5.55182],[1959.2,11.472811],[1959.1,2.4137],[1959.0,6.125949]],[[1959.8,0.05],[1959.9,10.20476],[1960.0,5.02423],[1960.1,2.9309],[1960.2,30.21]]]
["bitfinex","ETHUSD",1688434225333,[[1957.5,2.5],[1957.2,0.53523316],[1957.1,0.78731106],[1957.0,2.39039731],[1956.9,10.62960751]],[[1957.6,14.04778],[1957.7,7.66205],[1957.9,10.21513],[1958.1,12.3647],[1958.2,37.61]]]
["bitfinex","ETHUSD",1688434255358,[[1957.6,6.41224],[1957.5,5.10843],[1957.4,3.962015],[1957.2,3.60404669],[1957.1,11.91045706]],[[1957.9,10.21532],[1958.0,2.55363],[1958.1,5.3303],[1958.2,30.11],[1958.3,9.58247]]]
["bitfinex","ETHUSD",1688434300516,[[1958.0,6.53708704],[1957.9,2.19460106],[1957.8,8.93513046]],[[1958.8,16.83027516],[1958.9,6.17571],[1959.0,6.663127],[1959.1,9.78381],[1959.2,45.81839]]]
["bitfinex","ETHUSD",1688434337508,[[1957.9,10.21491],[1957.8,2.97112554],[1957.7,1.90687056],[1957.6,5.39771669],[1957.5,9.17431106]],[[1958.1,0.02849003],[1958.2,5.10673],[1958.3,5.10661],[1958.4,2.55314],[1958.5,3.7828]]]
["bitfinex","ETHUSD",1688434366522,[[1957.1,8.12835],[1957.0,2.55492],[1956.9,1.20776422],[1956.8,6.32742369],[1956.7,4.84066685]],[[1957.6,15.04917],[1957.7,0.01640506],[1957.8,2.55396],[1957.9,9.751453],[1958.0,35.182]]]
["bitfinex","ETHUSD",1688434412028,[[1958.6,12.76369],[1958.5,3.13393882],[1958.4,6.78298816],[1958.2,11.81948882],[1958.1,3.12213971]],[[1959.1,5.10448],[1959.2,4.72037],[1959.4,37.47655],[1959.5,3.5],[1959.6,12.59011]]]
["bitfinex","ETHUSD",1688434452218,[[1956.6,17.12535474],[1956.5,4.70159384],[1956.4,1.85857824],[1956.3,8.89686248],[1956.2,7.66902757]],[[1957.0,10.21998],[1957.1,2.5548],[1957.3,2.55458],[1957.4,11.10017082],[1957.5,1.9943]]]
["bitfinex","ETHUSD",1688434521984,[[1953.9,0.0119045],[1953.8,0.0600538],[1953.5,5.11897],[1953.4,5.65457323],[1953.3,0.80340985]],[[1954.0,16.13548816],[1954.2,2.5586],[1954.3,5.48],[1954.4,2.5],[1954.5,5.11658]]]
["bitfinex","ETHUSD",1688434533639,[[1953.7,14.62055862],[1953.5,2.5595],[1953.3,3.0],[1953.2,2.4823],[1953.1,6.4394568]],[[1954.1,2.55878816],[1954.2,10.50429],[1954.3,2.5585],[1954.5,2.55822],[1954.6,3.024634]]]
["bitfinex","ETHUSD",1688434575262,[[1955.3,12.78978268],[1955.1,1.835],[1955.0,4.41679],[1954.9,1.8007],[1954.8,7.3622835]],[[1955.7,12.78567816],[1955.8,2.57293506],[1955.9,7.2202],[1956.0,37.33751],[1956.4,0.26773971]]]
["bitfinex","ETHUSD",1688434601742,[[1957.0,12.77457],[1956.9,2.55499],[1956.8,5.98848964],[1956.6,12.05055],[1956.5,6.43162154]],[[1957.6,2.1834],[1957.7,1.6717538],[1957.8,35.497],[1957.9,7.072],[1958.0,0.5]]]
["bitfinex","ETHUSD",1688434632180,[[1957.5,10.22117822],[1957.4,2.55437],[1957.3,1.298],[1957.2,2.55461],[1957.1,1.6958]],[[1957.7,0.0600538],[1957.9,10.21515],[1958.0,0.01640506],[1958.1,32.6635],[1958.2,7.957]]]
["bitfinex","ETHUSD",1688434678324,[[1957.4,5.387],[1957.3,16.11462501],[1957.2,5.6266],[1957.1,5.60958],[1957.0,10.21941]],[[1957.7,0.0600538],[1957.9,30.11],[1958.5,2.0],[1958.6,0.1],[1958.7,0.12731697]]]
["bitfinex","ETHUSD",1688434691135,[[1958.1,14.065],[1958.0,1.28014475],[1957.9,4.22455],[1957.8,1.298],[1957.7,4.07302434]],[[1958.6,5.20577],[1958.7,5.1056],[1958.8,6.70068],[1958.9,36.799],[1959.0,10.2559038]]]
["bitfinex","ETHUSD",1688434724961,[[1956.6,10.2248949],[1956.5,2.55557],[1956.2,6.1939],[1956.0,5.75880998],[1955.1,2.21725199]],[[1956.9,12.77921816],[1957.0,0.01640506],[1957.1,10.12152],[1957.2,11.24859932],[1957.3,5.0]]]
["bitfinex","ETHUSD",1688434760433,[[1956.2,5.11194],[1956.1,5.11202],[1956.0,1.821],[1955.9,2.55635],[1955.8,4.64576323]],[[1956.6,1.27930051],[1956.7,12.79300506],[1956.8,3.83284],[1956.9,7.202],[1957.0,5.698]]]
["bitfinex","ETHUSD",1688434785584,[[1956.2,0.00677373],[1956.1,10.22426],[1956.0,5.395734],[1955.9,1.8194],[1955.8,3.76223912]],[[1956.5,12.77828],[1956.7,34.68396],[1956.8,1.5192],[1956.9,8.387],[1957.0,10.00898]]]
["bitfinex","ETHUSD",1688434807877,[[1955.4,12.78501],[1955.3,3.37775032],[1955.2,2.38991465],[1955.1,42.45057308],[1955.0,1.07150646]],[[1956.0,10.22516],[1956.1,4.09004882],[1956.2,4.62128816],[1956.4,14.49295],[1956.6,7.11106]]]
["bitfinex","ETHUSD",1688434852868,[[1955.8,0.00587581],[1955.5,10.22726],[1955.4,3.6714],[1955.3,8.21430355],[1955.2,2.37491631]],[[1955.9,12.78182],[1956.0,2.55878816],[1956.1,5.39406382],[1956.2,5.11198],[1956.3,12.258]]]
["bitfinex","ETHUSD",1688434878521,[[1957.8,5.10752],[1957.7,6.41585],[1957.6,2.55405],[1957.4,6.5274],[1957.3,4.3457792]],[[1958.3,12.36451],[1958.4,2.55311],[1958.5,34.66298],[1958.6,1.408],[1958.7,2.6]]]
["bitfinex","ETHUSD",1688434885388,[[1957.9,0.00532857],[1957.8,5.10775],[1957.7,5.10785],[1957.6,2.55414],[1957.5,2.7854]],[[1958.1,15.32625816],[1958.2,1.491804],[1958.3,7.5382],[1958.4,5.64156506],[1958.5,32.11]]]
["bitfinex","ETHUSD",1688434924240,[[1958.3,5.10629],[1958.2,5.10671],[1958.1,2.55347],[1958.0,3.0],[1957.8,1.306]],[[1958.5,5.11822321],[1958.6,5.20581],[1958.7,2.65271],[1958.8,0.1],[1958.9,2.2067]]]
["bitfinex","ETHUSD",1688434944274,[[1959.3,0.5],[1959.2,27.85509],[1959.0,5.10442],[1958.9,2.042],[1958.8,3.00377059]],[[1959.6,0.1],[1960.1,5.20197],[1960.2,5.20157],[1960.3,2.65064],[1960.4,0.1670066]]]
["bitfinex","ETHUSD",1688434966810,[[1957.3,0.510918],[1957.2,5.10918],[1957.1,5.10951],[1957.0,8.4419],[1956.9,0.53546323]],[[1958.0,20.42926],[1958.2,2.12225947],[1958.3,18.67245],[1958.5,4.5],[1958.7,7.0]]]
["bitfinex","ETHUSD",1688434996639,[[1957.4,0.00319523],[1957.3,14.4566709],[1957.2,1.277389],[1957.1,11.00052816],[1957.0,0.40753212]],[[1957.7,12.77015],[1957.8,2.5539],[1958.0,0.01640506],[1958.1,2.609],[1958.2,5.10674]]]
["bitfinex","ETHUSD",1688435047223,[[1956.6,8.11075],[1956.5,9.46728323],[1956.4,3.35902985],[1956.3,36.57324819],[1956.2,1.34066685]],[[1957.3,16.85992],[1957.4,1.829],[1957.5,10.93393837],[1957.6,1.459347],[1957.7,10.21621]]]
["bitfinex","ETHUSD",1688435085825,[[1955.1,0.0600538],[1955.0,10.22995],[1954.8,3.86577],[1954.7,4.71753256],[1953.1,60.47946954]],[[1955.3,12.78575],[1955.4,0.01640506],[1955.5,1.53435582],[1955.6,6.41960816],[1955.7,4.86184782]]]
["bitfinex","ETHUSD",1688435095154,[[1955.4,12.78779089],[1955.3,1.308],[1955.1,7.46791318],[1955.0,3.53546323],[1954.9,13.2882597]],[[1955.7,5.11332],[1955.8,5.11315],[1955.9,2.57280506],[1956.0,1.8841],[1956.1,38.05318]]]
["bitfinex","ETHUSD",1688435139013,[[1956.2,0.00526413],[1956.0,5.11236],[1955.9,11.56945],[1955.8,4.77236938],[1955.7,3.59201323]],[[1956.4,12.77855],[1956.5,1.53360982],[1956.6,5.11423816],[1956.8,6.41541],[1956.9,8.459]]]
["bitfinex","ETHUSD",1688435170786,[[1955.1,0.0600538],[1954.9,5.11518],[1954.8,2.1423079],[1954.7,5.90802],[1954.5,9.9126844]],[[1955.5,14.57445482],[1955.6,6.41659816],[1955.7,5.11338],[1955.8,10.7902],[1955.9,48.90761]]]
["bitfinex","ETHUSD",1688435222398,[[1955.2,0.00471469],[1955.0,5.11492],[1954.9,7.2639576],[1954.8,8.92346],[1954.7,0.62566078]],[[1955.3,10.2286],[1955.4,5.11582816],[1955.5,1.19150587],[1955.6,2.57320506],[1955.7,9.762]]]
["bitfinex","ETHUSD",1688435235979,[[1953.9,0.00430201],[1953.8,0.0600538],[1953.5,5.1189],[1953.4,5.52374105],[1953.3,2.55973]],[[1954.0,16.88834198],[1954.1,2.55879],[1954.2,3.299],[1954.3,2.0],[1954.4,6.90922032]]]
["bitfinex","ETHUSD",1688435258062,[[1953.8,12.85992839],[1953.6,3.336],[1953.5,2.55944],[1953.4,3.0],[1953.3,7.87798323]],[[1954.1,14.07302598],[1954.2,2.55859],[1954.3,3.08840506],[1954.4,7.387],[1954.5,6.26592057]]]
["bitfinex","ETHUSD",1688435297819,[[1954.4,5.12070666],[1954.3,5.1168],[1954.2,4.56107],[1954.1,1.308],[1954.0,4.28759]],[[1954.5,5.11639],[1954.6,9.30668207],[1954.7,3.83698382],[1954.8,2.01640506],[1954.9,38.569]]]
["bitfinex","ETHUSD",1688435320655,[[1955.1,10.23366365],[1955.0,2.55754],[1954.8,3.86576],[1954.6,3.8111],[1954.1,1.33887308]],[[1955.2,2.55878816],[1955.4,13.30037],[1955.5,41.68430506],[1955.6,3.40603391],[1955.7,3.85969]]]
["bitfinex","ETHUSD",1688435368565,[[1954.8,5.11963446],[1954.7,5.11582],[1954.6,3.96806715],[1954.5,3.86419],[1954.4,1.6796]],[[1955.0,7.66943668],[1955.1,7.13136506],[1955.2,5.6293],[1955.3,11.78911],[1955.4,33.40263424]]]
["bitfinex","ETHUSD",1688435398454,[[1955.7,15.50420168],[1955.6,2.55671],[1955.4,3.1079],[1955.3,11.52456529],[1955.2,10.64818537]],[[1955.8,1.8516],[1956.3,30.11],[1956.4,5.41789604],[1956.5,3.072],[1956.6,52.03039359]]]
["bitfinex","ETHUSD",1688435422876,[[1956.3,0.00407943],[1956.2,5.11186],[1956.1,5.11206],[1956.0,4.59018],[1955.9,1.7674]],[[1956.5,12.78110816],[1956.6,2.57185506],[1956.7,5.37465],[1956.8,3.072],[1956.9,9.2052]]]
["bitfinex","ETHUSD",1688435460859,[[1956.6,0.0032225],[1956.5,10.22222],[1956.4,3.96472694],[1956.3,5.62024],[1956.2,2.1553]],[[1956.8,7.66932816],[1956.9,2.5551],[1957.0,3.18408082],[1957.1,3.172],[1957.2,44.86755758]]]
["bitfinex","ETHUSD",1688435471609,[[1956.6,14.26487475],[1956.5,3.7778],[1956.4,3.86359],[1956.2,3.40051112],[1956.1,11.12833534]],[[1956.9,5.01018],[1957.0,5.10998],[1957.1,2.65483],[1957.2,33.8131],[1957.3,2.55461]]]
["bitfinex","ETHUSD",1688435511507,[[1954.3,5.21687],[1954.2,5.11706],[1954.1,2.5587],[1954.0,1.9917],[1953.3,11.31034646]],[[1954.6,15.34334438],[1954.7,0.01640506],[1954.9,11.46374],[1955.0,5.387],[1955.3,1.77032134]]]
["bitfinex","ETHUSD",1688435546761,[[1954.7,3.0],[1954.6,14.66886932],[1954.5,13.56137],[1954.4,13.818362],[1954.3,2.30886323]],[[1955.4,35.22418],[1955.5,7.67084],[1955.6,2.0],[1955.7,3.072],[1955.8,13.18458]]]
["bitfinex","ETHUSD",1688435570343,[[1953.9,10.23592],[1953.8,3.838686],[1953.6,4.38331],[1953.4,8.387],[1953.2,0.53546323]],[[1954.3,5.11707],[1954.5,2.0],[1954.6,6.072],[1954.7,32.451601],[1954.8,2.0]]]
["bitfinex","ETHUSD",1688435584044,[[1954.5,12.79084],[1954.4,1.834],[1954.3,7.9454],[1954.2,4.59922202],[1954.1,5.61739]],[[1954.9,5.1154],[1955.1,2.57390506],[1955.3,33.11],[1955.4,4.24595142],[1955.5,8.459]]]
["bitfinex","ETHUSD",1688435652884,[[1955.8,12.78242],[1955.7,4.5297],[1955.6,2.55667],[1955.5,1.309],[1955.4,8.51943012]],[[1956.2,7.67086816],[1956.3,6.70947],[1956.4,4.38640506],[1956.5,4.96259218],[1956.6,30.11]]]
["bitfinex","ETHUSD",1688435699833,[[1955.7,10.22645],[1955.6,4.41384],[1955.5,3.8334],[1955.3,4.025845],[1955.2,14.00154]],[[1956.1,15.33936816],[1956.3,4.55586],[1956.4,6.01000506],[1956.5,9.29649475],[1956.6,35.22094]]]
["bitfinex","ETHUSD",1688435712331,[[1955.2,14.54358],[1955.1,2.5574],[1954.9,2.55761],[1954.8,6.42246323],[1954.7,0.80340985]],[[1955.7,17.00758198],[1955.8,1.309],[1955.9,2.55636],[1956.0,43.5044],[1956.1,6.90176782]]]
["bitfinex","ETHUSD",1688435776861,[[1955.1,5.11901528],[1955.0,7.53152],[1954.9,5.82644],[1954.8,2.5578],[1954.7,2.0706973]],[[1955.4,12.78546],[1955.5,2.55878816],[1955.6,1.5816],[1955.7,3.88209506],[1955.8,11.7667]]]
["bitfinex","ETHUSD",1688435794176,[[1954.8,0.00414847],[1954.7,4.3857],[1954.5,5.11622],[1954.4,6.50707164],[1954.3,1.4285998]],[[1954.9,10.2533834],[1955.0,5.11635816],[1955.2,4.51736636],[1955.4,10.0053],[1955.5,36.56533]]]
["bitfinex","ETHUSD",1688435817211,[[1954.4,4.3002],[1954.3,5.11678],[1954.2,6.41406],[1954.1,3.09415323],[1953.7,6.82721393]],[[1954.7,13.04567882],[1954.8,2.55878816],[1954.9,3.83802517],[1955.0,1.6287],[1955.1,8.18688]]]
["bitfinex","ETHUSD",1688435884049,[[1954.7,5.11587],[1954.6,6.95423],[1954.5,5.3163229],[1954.4,4.94082],[1954.2,1.309]],[[1954.9,10.23102],[1955.0,2.57396506],[1955.2,4.0584],[1955.3,37.4572],[1955.4,3.309]]]
["bitfinex","ETHUSD",1688435900405,[[1955.2,8.77823],[1955.1,6.97634],[1955.0,2.55754],[1954.9,0.00382305],[1954.8,3.86074]],[[1955.5,7.67268816],[1955.6,7.67046],[1955.7,3.072],[1955.8,5.96084753],[1955.9,40.3594]]]
["bitfinex","ETHUSD",1688435936018,[[1955.8,0.00390288],[1955.7,1.8546],[1955.6,6.40932],[1955.5,10.19211],[1955.4,1.40980492]],[[1956.1,12.78065],[1956.2,2.55878816],[1956.3,9.97518138],[1956.4,9.381],[1956.5,2.0]]]
["bitfinex","ETHUSD",1688435999562,[[1956.2,0.00369641],[1956.1,7.00677],[1956.0,7.58042],[1955.9,2.55632],[1955.8,3.86546]],[[1956.4,12.78174816],[1956.5,4.19169805],[1956.6,5.21069232],[1956.7,6.39740506],[1956.8,5.79271311]]]
["bitfinex","ETHUSD",1688436007635,[[1956.2,0.00369641],[1955.9,4.3149],[1955.8,10.22573],[1955.7,2.5566],[1955.5,2.97513149]],[[1956.3,20.6174178],[1956.4,4.76934762],[1956.5,12.14216805],[1956.6,5.887],[1956.7,6.35839]]]
["bitfinex","ETHUSD",1688436046146,[[1956.2,0.00356599],[1956.1,12.2012],[1956.0,3.85922],[1955.9,2.5412],[1955.8,0.40113665]],[[1956.4,10.22293],[1956.5,2.5556],[1956.6,2.57195506],[1956.7,10.49161592],[1956.8,2.9571]]]
["bitfinex","ETHUSD",1688436096313,[[1956.5,11.24844471],[1956.4,2.55569],[1956.3,8.35453],[1956.1,0.40572142],[1956.0,6.696]],[[1957.0,9.19356522],[1957.1,9.53622379],[1957.2,37.1755],[1957.3,5.05459],[1957.4,7.53802174]]]
["bitfinex","ETHUSD",1688436149238,[[1956.5,3.80370548],[1956.3,4.3001],[1956.2,5.11184],[1956.1,6.4081],[1956.0,2.55621]],[[1956.6,12.77725],[1956.7,4.55538],[1956.8,0.01640506],[1956.9,3.40479176],[1957.0,8.501]]]
["bitfinex","ETHUSD",1688436181326,[[1956.5,3.80353883],[1956.4,5.1114],[1956.3,10.70863],[1956.2,2.55597],[1956.0,4.27571862]],[[1956.6,10.2218],[1956.7,2.55535],[1956.9,8.64352506],[1957.0,7.1493621],[1957.1,2.12852379]]]
["bitfinex","ETHUSD",1688436218206,[[1957.3,7.01251822],[1957.2,12.62042],[1957.1,2.55477],[1957.0,2.55492],[1956.9,6.2972527]],[[1957.6,12.77072],[1957.7,2.6141238],[1957.9,5.89560506],[1958.0,39.59829],[1958.1,59.22372453]]]
["bitfinex","ETHUSD",1688436244281,[[1957.2,1.9],[1956.8,4.3353],[1956.7,1.303],[1956.6,5.11083],[1956.5,5.11091]],[[1957.3,16.88057722],[1957.4,2.55447],[1957.5,10.60862],[1957.6,17.00577124],[1957.7,7.0958538]]]
["bitfinex","ETHUSD",1688436302136,[[1957.4,1.9],[1957.3,2.5358],[1957.2,5.7555],[1957.1,11.52791],[1957.0,2.55492]],[[1957.5,12.77137],[1957.7,0.46673136],[1957.8,5.57034506],[1957.9,6.003],[1961.4,10.0]]]
["bitfinex","ETHUSD",1688436331563,[[1957.2,3.8],[1956.8,5.6625],[1956.7,5.52471721],[1956.6,5.11076],[1956.5,2.55557]],[[1957.3,15.33145816],[1957.4,2.55446],[1957.5,13.16781439],[1957.6,14.67562245],[1957.7,4.9628538]]]
["bitfinex","ETHUSD",1688436357809,[[1956.1,1.309],[1956.0,0.642172],[1955.9,5.11272],[1955.8,7.64537],[1955.7,4.56101]],[[1956.2,10.22423],[1956.3,2.55588],[1956.4,2.55579],[1956.5,3.0],[1956.6,39.67387579]]]
["bitfinex","ETHUSD",1688436404977,[[1955.0,0.080376],[1954.8,5.11541],[1954.7,6.42472],[1954.6,6.88545],[1954.5,0.40904817]],[[1955.1,12.78705],[1955.2,0.01640506],[1955.4,2.55708],[1955.5,7.85202051],[1955.6,9.93446]]]
["bitfinex","ETHUSD",1688436439732,[[1956.1,1.303],[1955.9,12.78177],[1955.8,9.806087],[1955.7,1.9444],[1955.6,1.278754]],[[1956.4,5.11158],[1956.6,30.11],[1956.7,5.55537],[1956.8,1.1935],[1956.9,3.072]]]
["bitfinex","ETHUSD",1688436476438,[[1956.6,9.4686],[1956.5,5.1111],[1956.4,12.25168],[1956.3,1.79084821],[1956.2,2.68363524]],[[1957.1,14.06956557],[1957.2,2.55472],[1957.3,2.9128],[1957.4,5.10888],[1957.5,33.182]]]
["bitfinex","ETHUSD",1688436541565,[[1957.0,26.01170952],[1956.9,2.555],[1956.8,10.664227],[1956.7,2.5064],[1956.6,12.21514823]],[[1957.1,2.5],[1957.4,1.6103],[1957.5,10.21738],[1957.6,2.55415],[1957.7,1.3690538]]]
["bitfinex","ETHUSD",1688436573726,[[1956.3,14.58881],[1956.2,11.35210449],[1956.1,2.68123829],[1956.0,1.523058],[1955.9,1.297]],[[1956.6,7.62730506],[1956.7,6.41979],[1956.8,4.16192],[1956.9,2.5551],[1957.2,7.71358]]]
["bitfinex","ETHUSD",1688436618020,[[1956.1,12.78038],[1956.0,0.40443376],[1955.9,10.9862],[1955.8,6.09190323],[1955.7,2.32046967]],[[1956.5,1.69854307],[1956.6,2.5],[1956.7,6.71455],[1956.8,2.6082],[1956.9,2.5551]]]
["bitfinex","ETHUSD",1688436676745,[[1955.1,19.27719219],[1955.0,4.79502188],[1954.9,8.44461],[1954.8,1.15261478],[1954.7,0.53546323]],[[1955.5,10.22778],[1955.6,0.01640506],[1955.7,1.5768],[1955.8,3.85556],[1956.0,31.92028053]]]
["bitfinex","ETHUSD",1688436720959,[[1955.1,7.06962],[1955.0,2.637906],[1954.9,7.22146323],[1954.8,1.95602463],[1953.7,35.1]],[[1955.4,10.22808],[1955.5,4.08534],[1955.6,2.5],[1955.7,2.55668],[1955.8,2.812]]]
["bitfinex","ETHUSD",1688436769158,[[1955.5,34.44101498],[1955.4,4.27790868],[1955.3,14.67573],[1955.2,0.53546323],[1955.1,5.58623587]],[[1955.6,2.5],[1956.2,1.6014],[1956.3,0.01557246],[1956.4,10.2231],[1956.5,31.3419]]]
["bitfinex","ETHUSD",1688436801631,[[1956.2,19.78802],[1956.1,1.278105],[1956.0,8.52461235],[1955.9,5.387],[1955.8,4.68217858]],[[1956.8,13.090783],[1956.9,4.09388506],[1957.0,31.3977],[1957.1,2.96473286],[1957.2,9.768]]]
["bitfinex","ETHUSD",1688436886544,[[1956.9,9.64217],[1956.8,8.11022],[1956.7,4.25893606],[1956.6,0.5],[1956.5,7.94253]],[[1957.3,14.30702351],[1957.4,2.98124585],[1957.5,2.9565],[1957.6,36.40861],[1957.7,0.18904646]]]
["bitfinex","ETHUSD",1688436934402,[[1955.9,4.2984],[1955.8,11.65427765],[1955.6,3.05673],[1955.5,5.51545755],[1946.5,399.0]],[[1956.2,12.78],[1956.3,1.533481],[1956.4,2.55574],[1956.5,4.11339322],[1956.6,6.40793]]]
["bitfinex","ETHUSD",1688437014664,[[1956.5,12.57647],[1956.4,5.68449],[1956.3,2.11046886],[1956.2,7.94285],[1956.1,3.0]],[[1956.9,12.7756],[1957.0,0.01640506],[1957.1,4.11774],[1957.2,1.2158],[1957.3,36.52809]]]
["bitfinex","ETHUSD",1688437052213,[[1956.9,15.206547],[1956.8,5.76339],[1956.7,7.8098],[1956.6,12.36549386],[1956.5,0.5]],[[1957.0,2.6],[1957.4,5.10883],[1957.5,35.21871],[1957.6,4.07104],[1957.7,2.5576538]]]
["bitfinex","ETHUSD",1688437147675,[[1956.4,3.419706],[1956.3,12.65911025],[1956.2,3.0],[1956.1,9.36867045],[1956.0,0.5]],[[1956.8,12.77595],[1956.9,3.86413],[1957.1,7.904162],[1957.2,1.309],[1957.3,12.21863]]]
["bitfinex","ETHUSD",1688437209547,[[1955.6,11.16628395],[1955.5,4.16368985],[1955.4,1.07150646],[1955.3,5.41934494],[1955.2,5.377]],[[1956.1,12.78057],[1956.2,3.86499],[1956.3,1.408755],[1956.4,5.11142],[1956.5,8.2124]]]
["bitfinex","ETHUSD",1688437212733,[[1955.5,0.80341],[1955.3,2.5857],[1955.2,1.9665],[1955.1,10.76483323],[1955.0,0.88378585]],[[1955.7,12.78312],[1955.8,2.57297506],[1956.0,6.55875311],[1956.2,45.71109],[1956.3,6.061555]]]
["bitfinex","ETHUSD",1688437257953,[[1956.0,17.00553],[1955.9,1.023358],[1955.8,2.55643],[1955.7,0.53546323],[1955.6,11.1677154]],[[1956.6,5.11103],[1956.7,37.93379],[1956.9,10.877],[1957.0,3.065],[1957.2,6.62886083]]]
["bitfinex","ETHUSD",1688437376670,[[1955.5,7.570378],[1955.4,9.45824],[1955.3,2.55713],[1955.2,4.023711],[1955.1,5.78053707]],[[1955.8,10.22614],[1955.9,2.55638],[1956.1,2.55615],[1956.2,4.0804065],[1956.3,42.32505573]]]
["bitfinex","ETHUSD",1688437387134,[[1955.8,5.11297],[1955.7,10.90132],[1955.6,2.5567],[1955.4,4.13367971],[1955.3,0.40141427]],[[1956.0,5.11247],[1956.1,5.11239],[1956.2,2.5561],[1956.4,4.60298948],[1956.5,4.26520506]]]
["bitfinex","ETHUSD",1688437436031,[[1955.7,5.11323],[1955.6,6.98198],[1955.5,5.55688],[1955.4,2.448],[1955.3,2.34446323]],[[1955.9,5.11273],[1956.0,6.40880757],[1956.1,2.5561],[1956.2,5.143038],[1956.3,1.5048]]]
["bitfinex","ETHUSD",1688437489538,[[1955.6,4.4459],[1955.4,3.0],[1955.3,12.03731],[1955.2,4.11644423],[1955.0,3.97881692]],[[1956.0,1.4058672],[1956.1,14.058672],[1956.2,3.865],[1956.3,2.9249029],[1956.4,10.48862]]]
["bitfinex","ETHUSD",1688437532985,[[1955.8,18.567421],[1955.7,4.296],[1955.6,2.55676],[1955.5,0.91379049],[1955.4,7.75079308]],[[1956.2,10.22411],[1956.3,2.55586],[1956.5,5.43674],[1956.6,12.07710471],[1958.8,0.1]]]
["bitfinex","ETHUSD",1688437582953,[[1955.5,2.3542],[1955.4,1.8936],[1955.3,13.64076355],[1955.2,4.876981],[1954.8,7.62624371]],[[1955.7,12.78312],[1955.9,0.01640506],[1956.0,3.834342],[1956.1,4.0503],[1956.2,12.27232437]]]
["bitfinex","ETHUSD",1688437646109,[[1956.8,10.22057],[1956.7,7.37761935],[1956.6,3.7628935],[1956.5,3.578585],[1956.3,3.0]],[[1957.2,5.10947],[1957.3,2.55455],[1957.4,30.15511967],[1957.5,6.92832],[1957.6,3.21726958]]]
["bitfinex","ETHUSD",1688437685543,[[1956.7,14.45362],[1956.6,3.85441],[1956.5,4.7107792],[1956.4,3.578792],[1956.2,5.377]],[[1957.0,5.10987],[1957.1,5.10966],[1957.2,2.967025],[1957.3,6.68223816],[1957.4,32.66062473]]]
["bitfinex","ETHUSD",1688437744464,[[1957.0,5.10973],[1956.9,12.2146],[1956.8,1.72816452],[1956.7,3.0],[1956.6,2.55538]],[[1957.4,12.81719967],[1957.6,4.16854506],[1957.7,33.03718053],[1957.8,10.48478],[1958.0,6.065]]]
["bitfinex","ETHUSD",1688437813615,[[1956.7,8.11063],[1956.6,9.51811],[1956.5,2.97340941],[1956.4,1.023082],[1956.3,3.59125323]],[[1956.9,10.22034],[1957.0,5.11371816],[1957.1,0.01640506],[1957.2,7.93173],[1957.3,4.6177]]]
["bitfinex","ETHUSD",1688437872381,[[1956.8,3.0],[1956.7,10.22128],[1956.6,5.6712],[1956.5,3.05556],[1956.3,2.55577]],[[1957.1,12.774],[1957.2,2.57113506],[1957.3,7.43432521],[1957.4,0.04511967],[1957.5,10.70309]]]
["bitfinex","ETHUSD",1688437922444,[[1957.0,11.341063],[1956.9,9.41894],[1956.8,2.55519],[1956.6,4.35338],[1956.5,0.12864928]],[[1957.4,12.81741967],[1957.6,11.55236506],[1957.7,4.348],[1957.8,3.298],[1957.9,5.50699948]]]
["bitfinex","ETHUSD",1688437979943,[[1956.6,17.74283],[1956.5,3.6569],[1956.4,0.40542698],[1956.3,3.09122323],[1956.2,2.32659385]],[[1956.9,5.11027],[1957.0,5.10994],[1957.1,2.55482],[1957.2,9.58381],[1957.3,3.065]]]
["bitfinex","ETHUSD",1688438016415,[[1957.0,14.242398],[1956.9,6.80353],[1956.8,4.77454035],[1956.5,30.23734692],[1955.8,1.87287019]],[[1957.2,5.10933],[1957.3,5.10916],[1957.4,2.59951967],[1957.5,2.55437],[1957.6,2.8262]]]
["bitfinex","ETHUSD",1688438072724,[[1957.3,21.67892197],[1957.2,15.34052757],[1957.1,2.3421],[1957.0,14.88306691],[1956.9,1.07114956]],[[1957.4,0.04511967],[1958.0,11.77952],[1958.2,3.86237],[1958.3,1.227],[1959.7,0.12967224]]]
["bitfinex","ETHUSD",1688438114539,[[1957.9,13.21491],[1957.8,2.55388],[1957.7,0.5],[1957.6,2.55409],[1957.4,35.75473971]],[[1958.0,1.309],[1958.2,6.258006],[1958.3,2.55323],[1958.4,2.8729],[1958.5,2.65303]]]
["bitfinex","ETHUSD",1688438175833,[[1958.4,12.7655],[1958.3,4.9839],[1958.2,5.0274247],[1958.1,2.5619],[1958.0,5.60723]],[[1958.5,0.1],[1958.7,0.1593433],[1958.8,10.31057],[1958.9,2.65246],[1959.0,2.9181]]]
["bitfinex","ETHUSD",1688438204510,[[1958.2,15.54169],[1958.1,1.9038],[1958.0,6.575731],[1957.9,1.309],[1957.7,10.88585743]],[[1958.5,0.1],[1958.6,10.2116],[1958.7,0.1593433],[1958.8,7.92631254],[1958.9,0.1]]]
["bitfinex","ETHUSD",1688438255728,[[1958.0,9.53738229],[1957.7,3.08790309]],[[1958.3,5.10646],[1958.4,6.5215089],[1958.5,2.65297],[1958.6,1.6567],[1958.7,4.03750836]]]
["bitfinex","ETHUSD",1688438311943,[[1957.4,19.38183481],[1957.3,4.71569807],[1957.2,2.82235971],[1957.1,1.55653309],[1957.0,11.78745993]],[[1957.8,10.21581],[1957.9,2.55378],[1958.0,0.01640506],[1958.1,4.05774],[1958.2,1.309]]]
["bitfinex","ETHUSD",1688438404592,[[1957.0,2.92222048],[1956.9,3.12604081],[1956.8,7.06964],[1956.7,6.95346309],[1956.6,4.39799454]],[[1957.2,12.77332],[1957.3,1.277202],[1957.4,2.5544],[1957.5,1.5412],[1957.6,1.298]]]
["bitfinex","ETHUSD",1688438477187,[[1956.7,8.14725422],[1956.6,9.99302],[1956.5,3.578531],[1956.4,3.0029642],[1956.3,33.96639993]],[[1956.9,1.16270331],[1957.0,10.22005],[1957.1,2.5548],[1957.2,1.309],[1957.3,4.17009]]]
["bitfinex","ETHUSD",1688438541059,[[1956.6,16.00546],[1956.4,3.6628201],[1956.3,3.18075038],[1956.2,1.55708209],[1956.0,8.47538737]],[[1957.1,1.277404],[1957.2,1.92438566]]]
["bitfinex","ETHUSD",1688438575537,[[1957.3,5.10895],[1957.2,2.5861638],[1957.1,4.6156],[1957.0,1.022697],[1956.9,2.55494]],[[1957.7,7.66692816],[1957.8,2.55389],[1957.9,1.98883101],[1958.0,8.442],[1958.2,8.10698]]]
["bitfinex","ETHUSD",1688438591002,[[1957.6,16.421762],[1957.5,3.86324],[1957.3,5.55449],[1957.2,8.38729013],[1957.1,5.23650128]],[[1958.0,12.7684],[1958.2,0.41449013],[1958.3,4.0541],[1958.4,10.67121],[1972.6,15.52118716]]]
["bitfinex","ETHUSD",1688438657479,[[1956.8,2.68641439],[1956.7,12.14326],[1956.6,7.881384],[1956.5,0.40591953],[1956.4,30.37773971]],[[1957.0,10.21972],[1957.1,4.21592697],[1957.2,3.83774967],[1957.3,2.57098506],[1957.4,2.9544]]]
["bitfinex","ETHUSD",1688438694635,[[1957.1,15.48221],[1957.0,5.2027],[1956.9,3.0],[1956.7,8.46622309],[1956.6,7.22050993]],[[1957.5,12.77167],[1957.7,4.00081209],[1957.8,1.92926468],[1957.9,6.53965006],[1958.1,35.61]]]
["bitfinex","ETHUSD",1688438741039,[[1956.9,5.11008],[1956.8,9.74622],[1956.7,5.55531],[1956.6,1.71023886],[1956.5,4.61244409]],[[1957.2,2.55878816],[1957.3,12.77285],[1957.4,2.55441],[1957.5,11.28396382],[1957.6,1.5544]]]
["bitfinex","ETHUSD",1688438798187,[[1957.4,17.158082],[1957.3,3.2926],[1957.2,7.46391014],[1957.1,0.41889138],[1957.0,6.14382309]],[[1957.9,10.21527],[1958.0,2.55365],[1958.2,5.86241],[1958.3,5.065],[1958.4,5.60644]]]
["bitfinex","ETHUSD",1688438808275,[[1958.0,5.10725],[1957.9,9.799666],[1957.8,5.33298],[1957.7,4.37513308],[1957.6,3.53584083]],[[1958.2,10.21356],[1958.3,2.55323],[1958.4,1.5174],[1958.5,2.65309],[1958.6,2.0]]]
["bitfinex","ETHUSD",1688438848417,[[1957.2,20.45745],[1957.0,2.55482],[1956.9,31.68073971],[1956.7,12.82257193],[1955.8,26.09865203]],[[1957.6,11.79267719],[1957.7,3.87943506],[1957.8,4.19698816],[1957.9,2.5538],[1958.0,11.61671608]]]
["bitfinex","ETHUSD",1688438934675,[[1957.9,12.84487],[1957.8,2.55387],[1957.7,1.8639],[1957.6,8.28631849],[1957.5,30.11]],[[1958.2,10.21375],[1958.3,5.11201816],[1958.4,2.924],[1958.5,11.316487],[1959.7,0.53369938]]]
["bitfinex","ETHUSD",1688438975252,[[1957.6,4.5061],[1957.5,5.10841],[1957.4,9.41171],[1957.3,3.98776907],[1957.2,36.15125643]],[[1958.0,12.76854],[1958.2,3.86881506],[1958.3,4.0286886],[1958.4,6.77888262],[1958.5,10.328503]]]
["bitfinex","ETHUSD",1688438988693,[[1957.6,4.5061],[1957.5,6.40451],[1957.4,8.10869],[1957.3,3.98775907],[1957.2,34.09282334]],[[1958.0,12.76854],[1958.1,2.55354],[1958.2,0.01640506],[1958.3,9.4056886],[1958.4,11.15288262]]]
["bitfinex","ETHUSD",1688439096897,[[1956.5,1.297],[1956.4,4.96463677],[1956.3,27.58215584],[1956.2,5.59526681],[1956.1,6.27333784]],[[1956.6,0.00340935],[1957.2,5.1095],[1957.5,5.065],[1957.6,5.6083],[1957.7,2.0]]]
["bitfinex","ETHUSD",1688439107033,[[1956.8,12.9342],[1956.7,4.90349472],[1956.6,3.0],[1956.5,4.38650309],[1956.4,3.03300641]],[[1957.0,0.00314024],[1957.1,10.2195],[1957.3,4.19124506],[1957.4,1.309],[1958.5,48.6]]]
["bitfinex","ETHUSD",1688439179159,[[1956.6,15.36251],[1956.5,2.55546],[1956.4,33.91760986],[1956.3,8.01287621],[1956.2,1.34098092]],[[1957.0,10.2199],[1957.1,2.55768791],[1957.2,1.53283],[1957.3,5.47323],[1957.4,2.55878816]]]
["bitfinex","ETHUSD",1688439198520,[[1956.4,22.39463345],[1956.3,0.41279448],[1956.2,1.309],[1956.1,32.79337475],[1956.0,1.023103]],[[1956.9,10.22024],[1957.0,3.85893],[1957.2,4.12357],[1957.4,21.15977],[1957.5,7.64073689]]]
["bitfinex","ETHUSD",1688439238049,[[1956.4,22.44801876],[1956.3,0.94676757],[1956.2,2.10962993],[1956.1,33.86088132],[1956.0,2.36408392]],[[1956.6,0.00309941],[1956.7,5.11066],[1956.8,5.11051],[1956.9,2.55508],[1957.0,1.5494]]]
["bitfinex","ETHUSD",1688439275348,[[1956.9,13.22022],[1956.8,6.95858],[1956.7,1.7205831],[1956.6,4.986873],[1956.5,30.61]],[[1957.1,0.00288791],[1957.2,10.21876],[1957.3,2.55454],[1957.5,5.44663],[1957.7,10.48504]]]
["bitfinex","ETHUSD",1688439309563,[[1957.1,18.40545297],[1957.0,7.11963],[1956.9,5.91097309],[1956.8,7.92888493],[1956.7,1.56750657]],[[1957.7,10.21629],[1957.9,4.09095],[1958.1,4.55354],[1958.3,8.23192281],[1959.9,5.88851247]]]
["bitfinex","ETHUSD",1688439353250,[[1957.1,12.8009],[1957.0,5.68802],[1956.8,2.55519],[1956.7,3.39949213],[1956.2,1.6091771]],[[1957.4,5.11197278],[1957.5,5.10872],[1957.6,2.55415],[1957.7,0.01640506],[1957.8,5.43426]]]
["bitfinex","ETHUSD",1688439380710,[[1957.3,18.45666],[1957.2,3.6488659],[1957.1,5.55476],[1957.0,0.12614857],[1956.9,2.05808155]],[[1957.4,0.00313278],[1957.5,0.01478893],[1957.6,5.10838],[1957.7,5.10816],[1957.8,4.08893]]]
["bitfinex","ETHUSD",1688439429062,[[1957.9,13.01286],[1957.8,4.39547],[1957.7,3.0],[1957.6,4.11785971],[1957.5,3.46953974]],[[1958.2,5.66606612],[1958.3,7.65985],[1958.5,5.41718816],[1958.6,2.96865153],[1959.8,0.1]]]
["bitfinex","ETHUSD",1688439461968,[[1958.3,12.93472],[1958.2,4.43102],[1958.1,5.851199],[1957.9,3.0],[1957.8,6.41673]],[[1958.5,5.1088445],[1958.6,5.10577],[1958.7,4.1428733],[1958.8,3.86161],[1958.9,5.47349329]]]
["bitfinex","ETHUSD",1688439500625,[[1957.9,7.82469],[1957.8,8.1076],[1957.7,2.55399],[1957.6,1.303],[1957.5,3.08820309]],[[1958.1,10.21710014],[1958.2,3.62603069],[1958.3,3.06970775],[1958.4,5.5276],[1958.5,1.82821582]]]
["bitfinex","ETHUSD",1688439560831,[[1958.2,10.21346],[1958.1,5.11878],[1958.0,1.8778],[1957.9,3.86268],[1957.8,3.0]],[[1958.3,0.00286732],[1958.4,2.55878816],[1958.7,16.55716295],[1958.8,7.877],[1958.9,7.55257]]]
["bitfinex","ETHUSD",1688439592012,[[1958.6,7.82558],[1958.5,5.10583],[1958.4,6.85607],[1958.3,2.55316],[1958.1,1.8832]],[[1958.7,0.03705677],[1958.8,5.10516],[1958.9,5.10492],[1959.0,2.55232],[1959.1,0.52897934]]]
["bitfinex","ETHUSD",1688439665096,[[1957.7,9.2867],[1957.6,1.8728],[1957.5,1.70913242],[1957.4,3.53397309],[1957.3,0.80062993]],[[1957.8,0.00292067],[1958.1,5.10708],[1958.2,0.01640506],[1958.4,4.874],[1958.5,5.377]]]
["bitfinex","ETHUSD",1688439692696,[[1957.8,2.7888],[1957.7,13.51159],[1957.6,3.50621725],[1957.5,1.8681365],[1957.4,4.33724166]],[[1958.0,30.59643063],[1958.1,5.10709],[1958.2,2.55337],[1958.3,0.01640506],[1958.4,4.20946]]]
["bitfinex","ETHUSD",1688439793679,[[1957.1,4.5222],[1957.0,5.10985],[1956.9,9.83528073],[1956.8,3.08914309],[1956.7,4.37869293]],[[1957.4,3.825707],[1957.5,38.25707],[1957.6,3.831197],[1957.7,5.39408816],[1957.8,6.79613471]]]
["bitfinex","ETHUSD",1688439845011,[[1957.1,7.71231],[1957.0,3.2967],[1956.9,6.50532382],[1956.8,1.8681365],[1956.7,1.33724166]],[[1957.3,25.4857],[1957.4,5.10883],[1957.5,2.55428],[1957.6,1.5165],[1957.7,2.55402]]]
["bitfinex","ETHUSD",1688439884723,[[1957.1,15.37350043],[1957.0,5.13875523],[1956.9,3.53397309],[1956.8,7.21976993],[1956.7,1.06750657]],[[1957.3,25.4857],[1957.5,5.12496506],[1957.6,6.73293],[1957.7,4.26367874],[2049.6,23.20879665]]]
["bitfinex","ETHUSD",1688439939325,[[1957.5,15.41827],[1957.3,4.36463],[1957.2,6.41831],[1957.1,3.0],[1957.0,0.95332842]],[[1957.8,0.00290381],[1957.9,7.66641816],[1958.0,6.71429506],[1958.1,7.42752],[1958.2,6.69026151]]]
["bitfinex","ETHUSD",1688439966711,[[1957.6,1.8969458],[1957.5,17.24495],[1957.4,1.309],[1957.3,3.08991876],[1957.2,6.17762993]],[[1957.8,0.00290381],[1957.9,5.12397506],[1958.0,5.10738],[1958.1,2.55361],[1958.2,5.89969521]]]
["bitfinex","ETHUSD",1688440034958,[[1957.6,2.7754],[1957.5,5.10831],[1957.4,10.33221106],[1957.3,33.19997876],[1957.2,1.82313593]],[[1958.0,13.15757977],[1958.1,5.49368816],[1958.2,4.08622062],[1958.4,15.35746],[1958.6,17.61354967]]]
["bitfinex","ETHUSD",1688440086360,[[1956.8,2.665],[1956.7,6.92058],[1956.6,5.21072],[1956.5,3.09101876],[1956.4,1.16836964]],[[1957.2,15.33210816],[1957.3,4.09044136],[1957.4,2.105],[1957.5,13.55066],[1957.7,19.16814758]]]
["bitfinex","ETHUSD",1688440119730,[[1956.6,16.03323971],[1956.5,6.73306],[1956.4,0.1],[1956.2,6.05765147],[1956.1,9.403653]],[[1956.7,0.00292942],[1956.9,5.11012],[1957.0,5.12634506],[1957.1,2.55481],[1957.2,0.90324633]]]
["bitfinex","ETHUSD",1688440144740,[[1957.0,5.10971],[1956.9,10.38995],[1956.7,3.85131],[1956.6,0.1],[1956.5,8.91245876]],[[1957.2,0.00312857],[1957.3,10.21837],[1957.4,1.63800506],[1957.5,2.55437],[1957.6,2.22338282]]]
["bitfinex","ETHUSD",1688440231550,[[1956.7,9.81067],[1956.6,35.85628876],[1956.5,3.35619993],[1956.4,3.49945857],[1956.3,9.53777137]],[[1957.1,14.05487328],[1957.3,6.42234816],[1957.4,5.10883],[1957.5,10.1001],[1957.7,12.37728771]]]
["bitfinex","ETHUSD",1688440272574,[[1956.9,15.5089],[1956.8,1.7284],[1956.7,1.308],[1956.6,2.6554],[1956.5,3.53545876]],[[1957.0,0.0029659],[1957.2,5.10936],[1957.4,4.21901],[1957.6,1.298],[1957.7,7.71491771]]]
["bitfinex","ETHUSD",1688440285367,[[1956.9,15.5089],[1956.8,2.12848853],[1956.7,1.308],[1956.6,3.19085876],[1956.5,3.80062993]],[[1957.3,5.11212157],[1957.4,10.77601216],[1957.5,2.5543],[1957.6,1.70320164],[1957.7,16.15691771]]]
["bitfinex","ETHUSD",1688440336774,[[1957.0,10.21946],[1956.9,5.12299],[1956.8,3.83505397],[1956.7,5.82298971],[1956.6,7.40362282]],[[1957.3,5.11208157],[1957.4,5.10894],[1957.5,4.1632],[1957.7,3.86308],[1957.8,9.3443472]]]
["bitfinex","ETHUSD",1688440400313,[[1957.2,5.10933],[1957.1,7.85074],[1957.0,2.9692932],[1956.9,3.00626656],[1956.8,3.84570071]],[[1957.4,0.00289067],[1957.5,6.73378],[1957.6,0.01640506],[1957.7,5.11283816],[1957.8,1.72740608]]]
["bitfinex","ETHUSD",1688440410759,[[1957.3,16.599444],[1957.2,1.303],[1957.1,1.5403],[1957.0,8.3462632],[1956.9,8.24071656]],[[1957.5,0.00289975],[1957.6,5.10831],[1957.7,6.69548],[1957.8,2.55388],[1958.0,4.26888183]]]
["bitfinex","ETHUSD",1688440449375,[[1957.5,12.82415],[1957.3,4.5995],[1957.2,9.63854959],[1957.1,0.80319847],[1957.0,36.02043993]],[[1957.7,0.00280976],[1957.8,10.2157],[1958.0,1.6119],[1958.1,1.309],[1958.5,40.487]]]
["bitfinex","ETHUSD",1688440506832,[[1957.8,15.44949],[1957.6,7.4069231],[1957.5,9.57928816],[1957.4,0.93517398],[1957.3,5.90962993]],[[1958.0,0.00283541],[1958.3,11.92499],[1958.4,3.86211],[1958.7,7.69524677],[1958.9,12.21016]]]
["bitfinex","ETHUSD",1688440581235,[[1958.3,20.061743],[1958.2,8.34473026],[1958.1,2.82652787],[1958.0,4.301861],[1957.9,5.64270876]],[[1958.7,5.14250677],[1958.8,5.10528],[1958.9,2.55245],[1959.0,2.00376084],[1959.1,2.6625241]]]
["bitfinex","ETHUSD",1688440608091,[[1958.4,12.88105],[1958.3,4.09833],[1958.1,4.26107083],[1958.0,10.21431976],[1957.4,5.74190564]],[[1958.7,11.44013645],[1958.8,1.6745],[1958.9,0.01640506],[1959.0,4.27360084],[1959.1,0.1102941]]]
["bitfinex","ETHUSD",1688440665242,[[1958.4,9.45488],[1958.3,5.372],[1958.1,2.55337],[1958.0,8.10722],[1957.9,5.07191874]],[[1958.7,0.03705677],[1958.9,2.97349421],[1959.1,0.1653941]]]
["bitfinex","ETHUSD",1688440706180,[[1958.5,13.21188],[1958.4,6.41058],[1958.3,3.98425256],[1958.1,6.8963],[1958.0,1.03545876]],[[1958.7,0.03705677],[1958.8,11.88588],[1958.9,2.55245],[1959.0,0.01640506],[1959.1,0.1102941]]]
["bitfinex","ETHUSD",1688440768737,[[1958.3,2.6142],[1958.2,10.431635],[1958.1,4.14514],[1958.0,6.17519847],[1957.9,4.35479321]],[[1958.6,1.38254035],[1958.7,13.82540345],[1958.8,4.16663],[1959.0,0.0579],[1959.1,5.2149341]]]
["bitfinex","ETHUSD",1688440793862,[[1958.4,15.43637816],[1958.3,9.22819],[1958.2,7.56795433],[1958.1,1.022095],[1958.0,5.64267876]],[[1958.7,10.24793677],[1958.9,2.55245],[1959.0,1.6436],[1959.1,3.9715441],[1964.4,0.03888282]]]
["bitfinex","ETHUSD",1688440853273,[[1958.4,15.5017],[1958.2,14.35726876],[1958.1,2.24031985],[1958.0,6.17474657],[1957.8,17.43196006]],[[1958.6,0.02886505],[1958.7,5.14249677],[1958.8,5.12157506],[1958.9,2.55246],[1959.0,1.5709]]]
["bitfinex","ETHUSD",1688440897290,[[1959.6,13.20608],[1959.5,7.81164305],[1959.4,2.75604],[1959.3,2.928],[1959.2,0.76773971]],[[1959.9,6.68491],[1960.0,2.55102],[1960.1,1.37374836],[1960.2,2.55078],[1964.0,16.80264468]]]
["bitfinex","ETHUSD",1688440930109,[[1960.5,20.73189114],[1960.4,1.71459689],[1960.3,2.55053],[1960.2,8.4266],[1960.1,6.73494]],[[1960.6,0.1],[1960.7,0.1],[1960.9,5.12908536],[1961.0,6.4138847],[1961.1,2.54961]]]
["bitfinex","ETHUSD",1688440993943,[[1960.5,15.955945],[1960.4,0.40870622],[1960.3,5.48935],[1960.2,8.69155201],[1960.1,6.17262993]],[[1960.6,0.1],[1960.7,0.1],[1960.8,1.7172],[1960.9,10.2125599],[1961.0,1.3143247]]]
["bitfinex","ETHUSD",1688441030524,[[1961.5,15.949341],[1961.3,3.04926],[1961.2,5.09888],[1961.1,1.303],[1960.1,31.98341025]],[[1961.6,0.1699317],[1961.8,0.15983926],[1961.9,11.75982252],[1962.0,1.7188],[1962.1,4.56611]]]
["bitfinex","ETHUSD",1688441060348,[[1961.5,15.949341],[1961.3,0.41222888],[1961.2,6.02023813],[1961.1,2.77064704],[1960.7,20.2634]],[[1961.6,0.16684168],[1961.8,5.25724926],[1961.9,7.04890252],[1962.0,5.81705],[1962.1,0.1]]]
["bitfinex","ETHUSD",1688441105594,[[1961.6,15.74465],[1961.5,0.61858523],[1961.4,2.54917],[1961.3,5.6736],[1961.2,5.22742813]],[[1961.9,6.11820451],[1962.0,5.11334506],[1962.1,8.735703],[1962.4,13.01577],[1962.8,10.68964]]]
["bitfinex","ETHUSD",1688441120501,[[1961.6,13.19574],[1961.5,2.753061],[1961.4,0.40415398],[1961.3,1.5231],[1961.2,3.17790813]],[[1961.9,11.84929],[1962.0,2.54844],[1962.1,3.18371806],[1962.2,2.54822],[1962.4,5.78071326]]]
["bitfinex","ETHUSD",1688441215920,[[1961.5,1.308],[1961.4,17.320514],[1961.2,6.42594],[1961.1,6.13161631],[1961.0,3.35750263]],[[1961.9,11.8609],[1962.0,2.54842],[1962.1,0.1],[1962.2,4.5265619],[1962.4,2.8835637]]]
["bitfinex","ETHUSD",1688441267479,[[1961.0,15.30974],[1960.9,4.1056],[1960.8,2.54997],[1960.7,0.94132307],[1960.6,1.94897926]],[[1961.3,5.11516506],[1961.4,5.09852],[1961.5,2.54912],[1961.7,2.961472],[1961.8,9.14113182]]]
["bitfinex","ETHUSD",1688441316471,[[1961.3,8.09862],[1961.2,5.09874],[1961.1,6.36377],[1961.0,0.53247631],[1960.9,3.76041207]],[[1961.5,10.19658],[1961.7,4.20048506],[1961.8,4.52803],[1961.9,0.4085109],[1962.2,30.73557501]]]
["bitfinex","ETHUSD",1688441343580,[[1961.5,10.41057],[1961.4,8.961156],[1961.3,5.50978732],[1961.2,2.54939],[1961.0,6.13188631]],[[1961.7,5.09761],[1961.8,5.09757],[1961.9,5.419634],[1962.0,2.54845],[1962.1,1.80748485]]]
["bitfinex","ETHUSD",1688441417717,[[1962.4,22.25247983],[1962.3,4.96179971],[1962.1,1.9891],[1962.0,15.75136218],[1961.8,10.72696631]],[[1962.5,0.0058375],[1962.6,0.1],[1963.0,11.77079],[1963.1,0.40808417],[1963.2,4.5628833]]]
["bitfinex","ETHUSD",1688441446666,[[1962.5,30.92806362],[1962.4,54.53983398],[1962.3,4.08188553],[1962.2,0.66307656],[1962.1,27.34877104]],[[1962.6,0.1],[1963.2,1.7331],[1963.3,5.19348],[1963.4,8.40428924],[1963.5,3.05001131]]]
["bitfinex","ETHUSD",1688441454662,[[1962.5,24.54661893],[1962.4,4.554854],[1962.3,12.33811],[1962.2,0.66307656],[1962.1,10.88591447]],[[1962.6,0.1],[1963.0,1.6619],[1963.1,1.9425],[1963.3,6.50259],[1963.4,5.22666924]]]
["bitfinex","ETHUSD",1688441513490,[[1961.9,15.74272],[1961.8,3.97425756],[1961.7,1.6398],[1961.6,3.549],[1961.5,1.03247631]],[[1962.3,6.42146506],[1962.4,8.59063],[1962.5,2.8560304],[1962.6,1.404],[1962.7,2.54756]]]
["bitfinex","ETHUSD",1688441522179,[[1962.1,10.19274],[1962.0,4.1546],[1961.9,7.96122787],[1961.8,1.42560756],[1961.7,4.38420631]],[[1962.4,10.1917],[1962.5,7.07492531],[1962.6,1.87985306],[1962.7,4.39172],[1962.8,0.41726205]]]
["bitfinex","ETHUSD",1688441561707,[[1962.4,13.19155],[1962.3,2.9640438],[1962.2,3.7749],[1962.1,4.38371631],[1962.0,0.79871447]],[[1962.6,5.14532],[1962.7,5.11143506],[1962.8,4.21909],[1962.9,1.309],[1963.0,2.54716]]]
["bitfinex","ETHUSD",1688441630112,[[1963.1,1.93138592],[1963.0,19.31385916],[1962.9,4.26257093],[1962.7,3.7567],[1962.6,7.43673631]],[[1963.5,6.79657506],[1963.6,2.01081567],[1963.7,4.0207537],[1963.8,0.1],[1963.9,2.64601]]]
["bitfinex","ETHUSD",1688441644844,[[1963.2,19.50531953],[1963.1,4.47447525],[1963.0,4.88631916],[1962.8,5.09475],[1962.6,11.04271447]],[[1963.5,0.01640506],[1963.6,1.72211567],[1963.7,5.2580137],[1963.8,8.37029],[1963.9,2.64596]]]
["bitfinex","ETHUSD",1688441699152,[[1963.6,23.07056956],[1963.5,10.98143],[1963.4,5.59319],[1963.3,12.22539631],[1963.2,5.33282104]],[[1963.7,0.1655337],[1963.8,0.1],[1963.9,0.1],[1964.0,0.1],[1964.1,0.1]]]
["bitfinex","ETHUSD",1688441775486,[[1963.6,29.14590975],[1963.5,18.18205447],[1963.4,12.2602649],[1963.3,3.46336218],[1963.2,3.4666]],[[1963.7,0.1655337],[1963.8,0.1],[1963.9,0.1],[1964.0,0.1],[1964.1,1.737]]]
["bitfinex","ETHUSD",1688441802299,[[1963.6,37.79898781],[1963.5,13.53688823],[1963.4,11.19275833],[1963.3,3.72994478],[1963.2,1.309]],[[1963.7,3.7e-06],[1963.8,0.1],[1963.9,0.1],[1964.0,0.1],[1964.1,1.7444]]]
["bitfinex","ETHUSD",1688441849472,[[1964.3,20.9943905],[1964.2,8.16729069],[1964.1,12.02160104],[1964.0,12.54392139],[1963.9,1.46759641]],[[1964.4,0.1],[1964.8,7.04157],[1964.9,7.99689],[1965.0,2.54454],[1965.1,0.0598121]]]
["bitfinex","ETHUSD",1688441953585,[[1964.3,22.00996447],[1964.2,3.85451],[1964.1,9.42122069],[1964.0,3.48132317],[1963.9,11.52509837]],[[1964.4,0.1],[1964.5,0.1],[1964.6,0.1],[1964.8,1.5751],[1964.9,10.1789]]]
["bitfinex","ETHUSD",1688441974402,[[1965.2,33.86564349],[1965.1,0.5],[1965.0,19.82589214],[1964.8,1.6581],[1964.7,2.56576732]],[[1965.3,0.05],[1965.5,0.1],[1965.6,0.1],[1965.7,0.1],[1965.9,0.1]]]
["bitfinex","ETHUSD",1688441989755,[[1968.0,5.08127],[1967.8,6.098627],[1967.7,5.54102],[1967.5,5.372],[1967.1,5.83698041]],[[1968.3,11.4594448],[1968.4,1.807],[1968.5,2.55643506],[1968.7,0.5],[1970.9,7.343]]]
["bitfinex","ETHUSD",1688442018011,[[1967.2,0.00355531],[1967.1,2.50878816],[1967.0,5.08375],[1966.9,2.54205],[1966.8,4.017496]],[[1967.5,13.723021],[1967.6,4.34817],[1967.7,0.5],[1967.9,35.19163],[1968.0,3.4026]]]
["bitfinex","ETHUSD",1688442038983,[[1967.5,7.64771666],[1967.4,10.64155816],[1967.3,2.54155],[1967.2,3.58046763],[1967.1,4.86]],[[1967.7,5.08217],[1967.8,2.54092],[1968.1,4.34759],[1968.2,30.61]]]
["bitfinex","ETHUSD",1688442074291,[[1967.7,0.00571388],[1967.5,9.099601],[1967.4,5.08272],[1967.3,6.31072],[1966.9,3.64283929]],[[1967.9,12.70387],[1968.0,1.41001606],[1968.1,3.9378806],[1968.3,1.807],[1968.4,12.06798]]]
["bitfinex","ETHUSD",1688442103831,[[1966.6,0.00455506],[1966.2,1.017826],[1966.1,2.54305]],[[1966.9,13.981625],[1967.2,9.50392],[1967.3,3.7389],[1967.4,7.237098]]]
["bitfinex","ETHUSD",1688442128388,[[1967.2,4.937832],[1967.1,8.08339],[1967.0,6.11801416],[1966.8,2.54218],[1966.7,1.6341]],[[1967.5,14.21684899],[1967.6,2.3972299],[1967.7,1.72030506],[1967.8,2.54098],[1967.9,35.69157]]]
["bitfinex","ETHUSD",1688442171067,[[1967.5,15.26521816],[1967.4,4.807],[1967.3,2.54148],[1967.2,3.4832],[1967.1,8.1466]],[[1968.0,0.508116],[1968.1,5.08116],[1968.2,5.08092],[1968.3,6.13591],[1968.4,31.911]]]
["bitfinex","ETHUSD",1688442213881,[[1967.0,8.08386],[1966.9,5.08404],[1966.8,3.96421241],[1966.6,38.68417143],[1966.5,1.55764092]],[[1967.2,10.16672],[1967.3,3.95352702],[1967.4,1.598],[1967.5,4.55243506],[1967.6,7.181]]]
["bitfinex","ETHUSD",1688442237728,[[1966.1,13.17236],[1966.0,2.54322],[1965.9,3.87505287],[1965.8,1.94717968],[1965.7,3.83826098]],[[1966.3,5.08569],[1966.4,5.10193506],[1966.5,3.54918169],[1966.6,3.83046],[1966.7,7.4167]]]
["bitfinex","ETHUSD",1688442286442,[[1966.1,13.17224],[1966.0,4.24999014],[1965.9,5.92308532],[1965.8,2.51036334],[1965.7,1.55953465]],[[1966.4,10.12095],[1966.5,2.54262],[1966.6,2.05097629],[1966.7,6.21678],[1966.8,10.45641]]]
["bitfinex","ETHUSD",1688442336124,[[1966.0,3.52976732],[1965.9,7.30296394],[1965.8,5.95794701],[1965.7,1.82441831],[1965.3,10.17647]],[[1966.3,12.71422],[1966.4,1.271292],[1966.5,2.54258],[1966.6,8.40680506],[1966.7,7.08897]]]
["bitfinex","ETHUSD",1688442365359,[[1965.2,3.0],[1965.1,1.018376],[1964.9,8.60893971],[1964.8,2.54476],[1964.7,33.68465732]],[[1965.6,14.66386021],[1965.7,5.43932206],[1965.8,8.5772],[1965.9,5.08675],[1966.0,10.17311]]]
["bitfinex","ETHUSD",1688442424636,[[1965.0,3.0],[1964.9,8.62747451],[1964.8,8.42884098],[1964.7,4.12947921],[1964.6,2.61841831]],[[1965.2,10.82196812],[1965.3,2.54424],[1965.4,11.47341],[1965.5,1.291],[1965.7,1.67229365]]]
["bitfinex","ETHUSD",1688442455420,[[1964.9,3.3735712],[1964.8,10.17901],[1964.7,3.5195],[1964.6,6.84094],[1964.4,2.54525]],[[1965.1,10.17766],[1965.2,2.54431],[1965.3,2.54416],[1965.4,3.1843],[1965.5,5.77555754]]]
["bitfinex","ETHUSD",1688442500130,[[1965.8,0.00411408],[1965.7,3.0],[1965.6,1.69545993],[1965.5,3.4447],[1965.4,5.08787]],[[1966.0,14.29414517],[1966.1,10.9789817],[1966.3,2.87276609],[1966.4,8.62005982],[1966.5,2.55878816]]]
["bitfinex","ETHUSD",1688442531014,[[1966.2,12.71479],[1966.1,1.296],[1966.0,4.56828878],[1965.9,6.68761],[1965.2,0.56216753]],[[1966.6,10.17009],[1966.7,4.88453],[1966.8,8.78401078],[1966.9,0.5],[1967.0,2.77174983]]]
["bitfinex","ETHUSD",1688442580919,[[1966.3,0.0040693],[1966.2,2.6],[1966.1,11.8182],[1966.0,4.296],[1965.9,2.94362183]],[[1966.6,14.45484624],[1966.7,7.91437],[1966.8,2.67072044],[1966.9,1.296],[1967.0,5.68388]]]
["bitfinex","ETHUSD",1688442634845,[[1966.2,2.6],[1965.6,0.40575584],[1965.5,13.17527],[1965.4,5.4065],[1965.3,1.8265]],[[1966.3,25.22518504],[1966.4,6.5039263],[1966.5,19.89859362],[1966.6,2.64035687],[1967.4,48.6]]]
["bitfinex","ETHUSD",1688442680922,[[1965.5,1.30116818],[1965.2,9.68269],[1965.1,5.48914272],[1965.0,5.69399],[1964.7,1.05953465]],[[1965.6,13.21515506],[1965.8,13.73528476],[1965.9,3.9942],[1966.0,6.62719022],[1966.2,8.2766875]]]
["bitfinex","ETHUSD",1688442688432,[[1965.1,0.00480868],[1965.0,1.296],[1964.8,1.613],[1964.7,11.96623],[1964.6,5.95238088]],[[1965.2,14.72936382],[1965.3,5.10297816],[1965.4,6.644005],[1965.6,8.96867038],[1965.7,2.3416]]]
["bitfinex","ETHUSD",1688442752705,[[1964.8,3.0],[1964.7,6.38579],[1964.6,7.04599524],[1964.5,4.44984],[1963.8,10.18417]],[[1965.1,14.1213662],[1965.2,1.272092],[1965.3,4.61912239],[1965.4,0.48],[1965.5,14.15357]]]
["bitfinex","ETHUSD",1688442787424,[[1964.9,10.18323741],[1964.8,5.36937],[1964.7,3.0],[1964.6,0.93340805],[1964.5,3.33975098]],[[1965.2,2.427],[1965.3,10.19326506],[1965.4,0.92528672],[1965.5,7.91589],[1965.7,4.25695163]]]
["bitfinex","ETHUSD",1688442807035,[[1964.9,5.09392741],[1964.8,10.45867],[1964.7,3.0],[1964.6,0.93340805],[1964.5,3.33975098]],[[1965.2,10.1772],[1965.3,2.56054506],[1965.4,1.3338991],[1965.5,6.65163],[1965.7,6.668]]]
["bitfinex","ETHUSD",1688442877972,[[1964.6,13.17998],[1964.5,1.6609],[1964.4,5.79424465],[1964.1,37.02579831],[1963.6,2.036]],[[1964.9,15.09067],[1965.1,1.74420506],[1965.2,2.54435],[1965.3,7.06745551],[1965.4,5.58827]]]
["bitfinex","ETHUSD",1688442922838,[[1965.0,5.0933161],[1964.9,8.08917],[1964.8,2.54475],[1964.7,3.30661627],[1964.6,4.46577]],[[1965.2,12.01533396],[1965.3,6.68785506],[1965.5,0.40233465],[1965.6,9.2118],[1967.3,4.59315265]]]
["bitfinex","ETHUSD",1688442939275,[[1965.0,5.0933261],[1964.9,8.08927],[1964.8,2.54476],[1964.7,5.87010627],[1964.6,2.45056732]],[[1965.3,15.85621106],[1965.4,1.6893],[1965.6,14.29932],[1965.7,0.5],[2051.3,0.00426257]]]
["bitfinex","ETHUSD",1688443000725,[[1965.0,0.0051235],[1964.8,8.08947],[1964.7,8.35908257],[1964.6,2.54504],[1964.4,1.82576732]],[[1965.1,12.153825],[1965.2,6.49407],[1965.4,4.51849716],[1965.5,1.70848165],[2053.0,0.15139696]]]
["bitfinex","ETHUSD",1688443045264,[[1963.8,10.1891554],[1963.7,8.4264021],[1963.6,0.203852],[1963.5,0.41260108],[1963.4,1.9078473]],[[1964.0,0.48],[1964.1,8.92231506],[1964.2,2.95316927],[1964.4,4.20898628],[1964.6,5.09011]]]
["bitfinex","ETHUSD",1688443082292,[[1964.6,5.08998],[1964.5,8.93137],[1964.3,5.674397],[1963.9,6.66665098],[1963.6,3.81531533]],[[1964.8,5.08969],[1964.9,5.08948],[1965.0,6.45633],[1965.1,0.40671398],[1965.2,32.65431]]]
["bitfinex","ETHUSD",1688443131754,[[1965.1,10.1822918],[1965.0,8.8156],[1964.9,1.296],[1964.8,1.7896],[1964.7,8.0461302]],[[1965.4,12.5779],[1965.5,2.54388],[1965.6,2.06684736],[1965.7,4.33967],[1966.1,13.23552]]]
["bitfinex","ETHUSD",1688443213936,[[1965.1,5.08879],[1965.0,6.37882],[1964.9,7.24524078],[1964.7,6.3585302],[1964.6,0.52976732]],[[1965.3,5.0883],[1965.4,7.48908506],[1965.5,4.22942],[1965.7,3.04367],[1965.8,13.74599]]]
["bitfinex","ETHUSD",1688443293134,[[1964.4,14.02657345],[1964.3,6.83542],[1964.2,2.93518061],[1964.1,0.52976732],[1964.0,2.74425098]],[[1964.9,4.86860506],[1965.1,0.41418802],[1965.2,2.91513637],[1965.3,3.4845899]]]
["bitfinex","ETHUSD",1688443330688,[[1963.9,1.6476],[1963.8,10.596048],[1963.7,3.13577942],[1963.6,0.79465098],[1963.5,2.99873465]],[[1964.4,19.28512],[1964.5,4.95243598],[1964.6,5.59018],[1964.7,12.17987],[1964.9,11.84501246]]]
["bitfinex","ETHUSD",1688443408410,[[1964.2,5.09502395],[1964.1,6.38738],[1964.0,4.1377],[1963.9,3.07568732],[1963.8,7.308552]],[[1964.4,10.18122],[1964.5,2.54521],[1964.6,2.56144506],[1964.7,3.9241],[1964.8,0.90274047]]]
["bitfinex","ETHUSD",1688443436857,[[1964.1,0.00410479],[1964.0,10.18309],[1963.9,6.83594],[1963.8,2.56378254],[1963.7,0.85446308]],[[1964.3,10.18174],[1964.4,6.05427072],[1964.5,6.41383716],[1964.6,2.54509],[1964.7,8.550255]]]
["bitfinex","ETHUSD",1688443504911,[[1963.8,0.00397895],[1963.7,10.2445021],[1963.5,8.13761279],[1963.4,4.21486828],[1963.3,3.60620465]],[[1963.9,5.0919],[1964.0,9.30039086],[1964.1,2.2385],[1964.2,1.287],[1964.3,14.33501547]]]
["bitfinex","ETHUSD",1688443552122,[[1963.1,0.00448452],[1963.0,3.0],[1962.9,8.603567],[1962.8,6.02955732],[1962.7,5.40722098]],[[1963.4,12.73312],[1963.5,6.114017],[1963.6,1.6893],[1963.8,8.13120816],[1963.9,7.40248332]]]
["bitfinex","ETHUSD",1688443579865,[[1963.0,0.00449367],[1962.9,0.1],[1962.7,1.396],[1962.6,3.303956],[1962.5,2.31857919]],[[1963.1,13.82521134],[1963.2,2.54692],[1963.3,4.46974473],[1963.4,12.35165421],[1963.5,1.796]]]
["bitfinex","ETHUSD",1688443627674,[[1963.8,0.00442051],[1963.7,5.09231],[1963.6,5.09251],[1963.5,8.45444],[1963.3,1.81224354]],[[1963.9,0.01457697],[1964.0,14.01496916],[1964.1,2.54573],[1964.2,2.56206506],[1964.3,11.06894306]]]
["bitfinex","ETHUSD",1688443657275,[[1963.0,0.00449367],[1962.9,0.1],[1962.8,6.39059],[1962.7,5.64748],[1962.6,1.7413]],[[1963.2,10.20394506],[1963.3,7.31874816],[1963.4,4.25004032],[1963.5,7.91852],[1963.6,1.69719951]]]
["bitfinex","ETHUSD",1688443707818,[[1963.3,0.00428839],[1963.2,1.285],[1963.0,12.86628758],[1962.9,2.64722],[1962.8,1.8938]],[[1963.4,12.73319],[1963.6,5.15342408],[1963.7,2.51227328],[1963.8,32.11],[1963.9,13.52715]]]
["bitfinex","ETHUSD",1688443742725,[[1963.0,0.00431583],[1962.9,0.1],[1962.7,13.28978],[1962.6,6.44235615],[1962.5,0.89465098]],[[1963.1,15.29373816],[1963.2,1.78398482],[1963.3,2.54676],[1963.4,10.91323924],[1963.5,4.359]]]
["bitfinex","ETHUSD",1688443782875,[[1963.2,0.00403083],[1963.1,1.296],[1963.0,10.70806583],[1962.9,2.64725],[1962.8,1.6561]],[[1963.4,12.73316],[1963.5,2.54659],[1963.6,2.8344],[1963.8,39.34826022],[1963.9,11.45094]]]
["bitfinex","ETHUSD",1688443836067,[[1962.9,0.05],[1962.7,0.1],[1962.6,1.7312],[1962.5,0.1],[1962.4,0.1]],[[1963.0,25.23014284],[1963.1,11.12691533],[1963.2,17.12898876],[1963.3,7.67927345],[1963.4,1.04257053]]]
["bitfinex","ETHUSD",1688443911645,[[1962.1,0.1],[1962.0,0.1],[1961.9,1.6919],[1961.8,1.385],[1961.5,6.9673]],[[1962.2,22.10978881],[1962.3,13.44179349],[1962.4,25.95441145],[1962.5,1.60843419],[1962.7,2.15597863]]]
["bitfinex","ETHUSD",1688443951203,[[1961.8,0.1],[1961.7,0.1],[1961.5,1.5197],[1961.4,3.2511],[1961.3,0.1]],[[1961.9,24.81157687],[1962.0,13.25703916],[1962.1,2.12627866],[1962.2,6.38947235],[1962.3,10.19238]]]
["bitfinex","ETHUSD",1688443993252,[[1961.7,1.40050901],[1961.4,7.95535],[1961.3,7.05804],[1961.2,2.64945],[1961.1,1.09467691]],[[1961.8,15.30215816],[1961.9,2.54864],[1962.0,5.59686],[1962.1,4.59520506],[1962.2,13.06191572]]]
["bitfinex","ETHUSD",1688444040511,[[1961.7,0.10450901],[1961.4,2.8786],[1961.3,0.1],[1961.2,0.1],[1961.1,10.76303959]],[[1961.8,17.61523298],[1961.9,10.98359],[1962.0,7.96005506],[1962.1,4.98371423],[1962.2,10.31926765]]]
["bitfinex","ETHUSD",1688444061809,[[1961.7,0.2],[1961.3,1.6223],[1961.2,3.3656],[1961.1,5.66399959],[1961.0,5.32952494]],[[1961.8,16.69970508],[1961.9,16.08094],[1962.0,12.54057],[1962.1,5.8688],[1962.2,5.13502034]]]
["bitfinex","ETHUSD",1688444177909,[[1960.6,1.30098071],[1960.4,0.1],[1960.3,1.4395335],[1960.2,8.12083],[1960.1,7.09189]],[[1960.7,19.28930816],[1960.8,2.54997],[1960.9,2.0],[1961.0,3.063],[1961.1,9.7148]]]
["bitfinex","ETHUSD",1688444205134,[[1961.3,1.29472204],[1960.9,10.19924],[1960.8,4.7656],[1960.7,2.5501],[1960.3,1.70727321]],[[1961.4,15.30475816],[1961.5,5.36440482],[1961.6,2.24760506],[1961.7,8.09762],[1961.8,7.19936452]]]
["bitfinex","ETHUSD",1688444242547,[[1960.4,6.49696],[1960.3,6.5405835],[1960.2,2.65075],[1960.1,2.08936571],[1959.8,37.46308646]],[[1960.7,12.75052],[1960.8,4.93588816],[1960.9,4.25847506],[1961.1,1.984898],[1961.2,9.95793]]]
["bitfinex","ETHUSD",1688444295263,[[1960.4,0.10480495],[1960.3,2.7355335],[1960.2,0.1],[1960.1,5.2017],[1960.0,5.95102]],[[1960.5,10.20146],[1960.6,2.55026],[1960.8,4.94353506],[1960.9,2.1467],[1961.0,8.51102144]]]
["bitfinex","ETHUSD",1688444353231,[[1960.2,0.1],[1960.1,0.1],[1959.7,0.1],[1959.5,0.41593468],[1959.1,10.47211293]],[[1960.3,27.2756001],[1960.4,12.8544854],[1960.5,2.58225535],[1960.6,9.32262082],[1960.7,2.41605725]]]
["bitfinex","ETHUSD",1688444362760,[[1960.2,0.1],[1960.1,0.1],[1959.7,0.1],[1959.5,1.5313],[1959.4,6.39945]],[[1960.3,39.53353044],[1960.4,12.8544854],[1960.5,3.12222336],[1960.6,2.3028],[1960.8,2.29322953]]]
["bitfinex","ETHUSD",1688444415581,[[1959.1,0.00453145],[1959.0,1.396],[1958.9,5.10476],[1958.8,6.71143],[1958.7,2.65269]],[[1959.2,15.31908816],[1959.4,2.96954459],[1959.5,6.561],[1959.6,0.12474335],[1962.3,4.83881002]]]
["bitfinex","ETHUSD",1688444448973,[[1958.8,0.0046352],[1958.7,0.1],[1958.6,0.1],[1958.5,1.6048],[1958.4,1.396]],[[1958.9,15.32103816],[1959.0,5.61339],[1959.1,8.60445],[1959.2,5.76509484],[1959.3,17.41743]]]
["bitfinex","ETHUSD",1688444459417,[[1958.7,0.10464445],[1958.6,1.385],[1958.5,1.6048],[1958.4,5.20607],[1958.3,8.3829756]],[[1958.8,12.7629],[1959.0,2.55238],[1959.1,5.8454],[1959.2,9.77344],[1959.3,2.0]]]
["bitfinex","ETHUSD",1688444516297,[[1957.1,0.1],[1957.0,0.1],[1956.8,8.57443],[1956.7,5.2105],[1956.6,5.05758732]],[[1957.2,16.43813852],[1957.3,5.61557],[1957.4,2.354],[1957.5,6.40797882],[1957.6,8.69174]]]
["bitfinex","ETHUSD",1688444522262,[[1956.8,0.1],[1956.7,0.1],[1956.4,7.45498732],[1956.3,7.24573448],[1956.2,3.61544465]],[[1956.9,16.01876616],[1957.0,2.0],[1957.1,11.17032201],[1957.2,3.061],[1957.4,11.08042]]]
["bitfinex","ETHUSD",1688444563673,[[1957.4,5.1088],[1957.3,5.10892],[1957.2,7.37666],[1956.9,2.96804106],[1956.8,9.34271077]],[[1957.6,7.66727816],[1957.7,9.67491282],[1957.8,3.061],[1958.0,9.91127],[1958.1,1.6083]]]
["bitfinex","ETHUSD",1688444576416,[[1958.0,0.00401508],[1957.9,5.10736],[1957.8,1.829],[1957.7,2.55394],[1957.6,4.014075]],[[1958.1,5.10699],[1958.2,5.12322506],[1958.3,2.55326],[1958.4,4.83181],[1958.5,3.0]]]
["bitfinex","ETHUSD",1688444614239,[[1957.7,5.1121918],[1957.6,5.10808],[1957.5,2.55426],[1957.4,0.41235147],[1957.3,7.42978]],[[1958.1,15.32673816],[1958.2,2.0090968],[1958.3,7.31917982],[1958.4,5.3406],[1958.5,2.5]]]
["bitfinex","ETHUSD",1688444638939,[[1958.8,10.21032],[1958.7,1.29895034],[1958.5,2.55292],[1958.4,2.31569073],[1958.2,5.60657]],[[1959.0,2.55878816],[1959.1,3.9435],[1959.3,8.10398],[1959.4,3.061],[1959.5,4.866855]]]
["bitfinex","ETHUSD",1688444674373,[[1960.2,0.00381176],[1959.8,1.5709],[1959.7,5.10268],[1959.5,4.52161],[1959.4,3.76773971]],[[1960.3,12.76130816],[1960.5,5.133],[1960.6,5.6113],[1960.7,5.5],[1960.8,8.5329243]]]
["bitfinex","ETHUSD",1688444691434,[[1960.1,0.00382461],[1960.0,6.3548755],[1959.9,7.427635],[1959.8,2.55122],[1959.6,4.27523422]],[[1960.3,12.76140816],[1960.4,2.55057],[1960.5,1.7099],[1960.6,2.56670506],[1960.7,10.17034616]]]
["bitfinex","ETHUSD",1688444739108,[[1960.2,10.71678251],[1960.1,3.85588],[1960.0,1.5572],[1959.9,2.55111],[1959.8,1.9729]],[[1960.5,12.76062816],[1960.6,2.55023],[1960.7,3.8785],[1960.8,3.061],[1960.9,3.98237207]]]
["bitfinex","ETHUSD",1688444791968,[[1959.4,5.10345],[1959.3,4.09691],[1959.2,1.9712291],[1959.0,31.43727436],[1958.9,11.79528831]],[[1959.7,5.10282],[1959.8,2.55878816],[1959.9,4.19108],[1960.0,2.33660506],[1960.1,3.85591]]]
["bitfinex","ETHUSD",1688444818239,[[1958.9,14.168975],[1958.8,1.305],[1958.7,1.570489],[1958.6,4.19252],[1958.5,36.47125599]],[[1959.3,4.80628816],[1959.4,5.10378],[1959.5,6.78908506],[1959.6,3.84455],[1959.7,3.47604896]]]
["bitfinex","ETHUSD",1688444870519,[[1959.4,5.10345],[1959.3,7.12091745],[1959.2,3.85704],[1959.0,5.04426264],[1958.9,41.85313465]],[[1959.8,15.31526816],[1959.9,3.95650506],[1960.0,3.84511],[1960.1,0.0154268],[1960.2,13.57663359]]]
["bitfinex","ETHUSD",1688444936037,[[1959.7,10.20564],[1959.6,4.35196208],[1959.5,7.79900082],[1959.4,1.71499824],[1959.3,32.22992916]],[[1959.9,2.2705],[1960.0,1.6742],[1960.1,12.79445002],[1960.2,3.85577],[1960.5,5.61145]]]
["bitfinex","ETHUSD",1688444982390,[[1959.9,5.10227],[1959.8,5.10239],[1959.7,6.05137],[1959.6,3.23425177],[1959.5,1.33038014]],[[1960.1,10.2193668],[1960.2,2.55076],[1960.3,3.8978],[1960.4,0.01640506],[1960.5,3.85544]]]
["bitfinex","ETHUSD",1688445060390,[[1959.9,11.48378827],[1959.8,4.12746],[1959.7,7.2632273],[1959.6,0.53572916],[1959.5,1.29465098]],[[1960.1,0.0154268],[1960.2,5.10166],[1960.3,6.78701506],[1960.4,2.346],[1960.6,8.9438]]]
["bitfinex","ETHUSD",1688445085188,[[1959.1,0.00312988],[1959.0,0.40682251],[1958.8,4.02421191],[1958.7,1.5404],[1958.5,44.03199]],[[1959.2,1.53184382],[1959.3,15.31843816],[1959.4,3.84789],[1959.5,1.92233532],[1959.6,8.99261]]]
["bitfinex","ETHUSD",1688445162105,[[1959.3,0.00298599],[1959.2,3.40230125],[1959.0,1.83372916],[1958.9,1.8209],[1958.8,5.89972098]],[[1959.6,12.75792],[1959.7,6.44653],[1959.8,6.4077],[1960.1,18.6462268],[1960.2,1.70067469]]]
["bitfinex","ETHUSD",1688445195222,[[1958.6,5.1086807],[1958.5,13.51658914],[1958.4,3.8581],[1958.2,2.47372916],[1958.1,33.45809098]],[[1958.9,12.76225],[1959.0,2.55878816],[1959.1,3.9614],[1959.2,2.56846506],[1959.3,1.305]]]
["bitfinex","ETHUSD",1688445232400,[[1959.8,15.62438949],[1959.7,3.0514],[1959.6,4.9443],[1959.5,1.40371278],[1959.4,5.51374809]],[[1960.1,0.0154268],[1960.3,2.1912],[1960.5,1.6891],[1960.6,4.24701218],[1960.7,3.061]]]
["bitfinex","ETHUSD",1688445284063,[[1959.8,11.52426608],[1959.7,3.45519904],[1959.6,4.6391],[1959.5,3.85359],[1959.4,0.53572916]],[[1960.1,11.5208068],[1960.2,5.11809506],[1960.3,2.55065],[1960.4,3.84655],[1960.7,8.16122]]]
["bitfinex","ETHUSD",1688445302914,[[1959.6,10.71981145],[1959.5,2.55166],[1959.4,5.8057],[1959.3,3.05192],[1959.2,1.04645673]],[[1960.0,6.80418],[1960.1,9.9182468],[1960.2,2.56724506],[1960.3,3.8557],[1960.6,39.558449]]]
["bitfinex","ETHUSD",1688445363717,[[1959.1,16.159355],[1959.0,2.0604],[1958.9,4.38612916],[1958.8,3.71338563],[1958.7,1.32441831]],[[1959.6,15.07528506],[1959.7,1.7207],[1959.8,1.295],[1959.9,2.55122],[1960.0,5.10206]]]
["bitfinex","ETHUSD",1688445418801,[[1957.9,0.1],[1957.8,0.1],[1957.7,0.63572916],[1957.6,2.19665098],[1957.5,4.53053465]],[[1958.0,2.5],[1958.2,0.01640506],[1958.4,3.40204421],[1958.5,4.9904],[1958.6,9.866]]]
["bitfinex","ETHUSD",1688445451383,[[1957.7,0.1],[1957.6,11.62147],[1957.4,4.27199],[1957.3,1.9983],[1956.9,15.50740493]],[[1957.8,7.62636628],[1957.9,5.10755],[1958.0,2.55362],[1958.2,5.55344],[1958.3,3.66801425]]]
["bitfinex","ETHUSD",1688445478748,[[1957.5,6.41355],[1957.4,6.381083],[1957.3,2.65447],[1957.2,1.402],[1957.1,3.5576]],[[1957.7,10.21631],[1957.8,5.05389],[1958.0,32.66374],[1958.2,12.0890082],[1960.8,4.83881002]]]
["bitfinex","ETHUSD",1688445538718,[[1957.1,0.1],[1956.9,0.1],[1956.8,4.0484575],[1956.7,0.1],[1956.6,0.1]],[[1957.2,19.29686098],[1957.3,13.1636],[1957.4,2.30629582],[1957.5,8.9906],[1957.6,12.23516668]]]
["bitfinex","ETHUSD",1688445572562,[[1956.7,0.1],[1956.6,0.1],[1956.5,0.1],[1956.3,2.9716],[1956.2,12.2452401]],[[1956.8,15.81473816],[1956.9,2.57152506],[1957.0,15.21998],[1957.1,4.304],[1957.2,14.77563714]]]
["bitfinex","ETHUSD",1688445581682,[[1957.0,12.791961],[1956.9,2.55506],[1956.8,1.6463],[1956.7,2.65521],[1956.6,3.2846]],[[1957.3,10.21844],[1957.4,2.55443],[1957.6,9.54460882],[1957.7,36.09708639],[1959.0,0.2670169]]]
["bitfinex","ETHUSD",1688445622939,[[1957.2,7.84104997],[1957.1,7.66419],[1957.0,1.562],[1956.9,4.49496],[1956.8,1.16410835]],[[1957.3,2.5],[1957.4,5.10882],[1957.5,5.1087],[1957.6,4.21114506],[1957.7,32.0829]]]
["bitfinex","ETHUSD",1688445699511,[[1955.5,0.17778803],[1955.4,0.1],[1955.3,0.1242376],[1955.2,0.1],[1954.9,2.1056273]],[[1955.6,0.04036517],[1955.7,2.55878816],[1955.8,3.0],[1955.9,8.17378],[1956.1,2.0]]]
["bitfinex","ETHUSD",1688445715224,[[1955.4,0.1],[1955.3,0.1242376],[1955.2,5.21451],[1955.1,8.02201],[1955.0,4.631186]],[[1955.5,10.2304584],[1955.6,2.5],[1955.7,0.01640506],[1955.8,5.5565],[1955.9,4.6568]]]
["bitfinex","ETHUSD",1688445759105,[[1955.4,0.1239017],[1955.3,0.1],[1955.2,0.1],[1955.1,3.0211],[1955.0,5.57029441]],[[1955.5,12.7873484],[1955.6,2.5],[1955.7,2.57307506],[1955.8,1.7081],[1955.9,7.54169928]]]
["bitfinex","ETHUSD",1688445797221,[[1954.4,1.822],[1954.3,5.61678],[1954.2,9.73394142],[1954.1,2.2066],[1954.0,2.55873]],[[1954.8,12.78935],[1954.9,2.56174263],[1955.0,3.85302048],[1955.2,10.48061],[1955.3,3.061]]]
["bitfinex","ETHUSD",1688445836816,[[1953.7,0.40548403],[1953.6,10.3633046],[1953.5,7.99149],[1953.4,2.4144579],[1953.3,2.11032916]],[[1953.9,10.23875688],[1954.0,2.55885],[1954.2,5.13385322],[1954.4,13.54378],[1954.5,3.3573]]]
["bitfinex","ETHUSD",1688445847337,[[1953.9,1.3],[1953.8,0.5],[1953.7,14.206942],[1953.6,6.87031],[1953.5,6.56624197]],[[1954.4,2.55878816],[1954.5,6.83645],[1954.6,4.52353],[1954.8,6.92985],[1954.9,4.0]]]
["bitfinex","ETHUSD",1688445891204,[[1953.6,10.23737],[1953.5,3.05918147],[1953.4,4.0414679],[1953.3,5.11552916],[1953.2,1.81915198]],[[1953.9,5.12144628],[1954.0,5.11775],[1954.1,4.24937887],[1954.2,5.13378322],[1954.3,2.9805]]]
["bitfinex","ETHUSD",1688445911306,[[1952.9,1.3254697],[1952.8,0.162282],[1952.6,0.25628564],[1952.3,7.4217569],[1952.2,5.72229]],[[1953.0,22.50758816],[1953.1,6.41359882],[1953.2,10.11986],[1953.3,4.0963],[1953.4,12.53050282]]]
["bitfinex","ETHUSD",1688445967964,[[1953.2,12.30986],[1953.1,2.56002],[1953.0,1.311],[1952.9,4.9991191],[1952.8,3.38524653]],[[1953.5,10.24293693],[1953.6,2.55938],[1953.7,1.58310506],[1953.8,34.47987],[1953.9,1.302]]]
["bitfinex","ETHUSD",1688445984107,[[1952.9,1.3254697],[1952.8,0.162282],[1952.6,2.75204463],[1952.5,12.05409],[1952.4,4.64565916]],[[1953.0,16.89554698],[1953.1,2.56006],[1953.2,0.50123604],[1953.3,8.2406],[1953.4,8.18037]]]
["bitfinex","ETHUSD",1688446013515,[[1952.9,1.2254697],[1952.8,0.162282],[1952.6,5.37763564],[1952.5,6.6496],[1952.4,5.23586255]],[[1953.0,16.86894756],[1953.1,5.62114],[1953.2,1.302],[1953.3,6.6856],[1953.4,4.0]]]
["bitfinex","ETHUSD",1688446060058,[[1952.8,0.162282],[1952.6,0.25628564],[1952.5,3.6156],[1952.3,1.3701869],[1952.2,5.6345435]],[[1952.9,18.93350827],[1953.0,17.79601055],[1953.1,6.43108],[1953.2,2.0],[1953.3,12.7194597]]]
["bitfinex","ETHUSD",1688446090213,[[1952.8,0.162282],[1952.6,0.25628564],[1952.3,5.0913869],[1952.2,0.5122835],[1952.1,10.34512]],[[1952.9,29.08774412],[1953.0,11.69699506],[1953.1,10.24025],[1953.2,1.301],[1953.3,2.0612197]]]
["bitfinex","ETHUSD",1688446127256,[[1951.8,14.11967],[1951.6,2.56194],[1951.5,2.23],[1951.4,3.200156],[1951.2,7.845336]],[[1952.2,5.12257],[1952.3,3.0],[1952.4,2.56101],[1952.5,34.52955426],[1953.6,1.326]]]
["bitfinex","ETHUSD",1688446143261,[[1952.4,1.311],[1952.3,5.12216],[1952.2,5.12228],[1952.1,2.56133],[1952.0,2.0868]],[[1952.5,7.68056816],[1952.6,7.68229],[1952.8,0.01640506],[1952.9,12.6643014],[1953.5,0.33195256]]]
["bitfinex","ETHUSD",1688446164623,[[1954.4,1.305],[1954.2,5.11705],[1954.1,5.1173],[1954.0,2.55882],[1953.9,2.2754]],[[1954.5,10.23304],[1954.6,2.55809],[1954.8,2.55785],[1954.9,33.11],[1955.0,4.01637752]]]
["bitfinex","ETHUSD",1688446205814,[[1954.7,6.394758],[1954.6,9.79646],[1954.5,1.311],[1954.4,5.05832],[1954.3,2.48742616]],[[1955.0,10.23034],[1955.1,2.57385506],[1955.2,2.55735],[1955.3,1.5532],[1955.4,38.2498]]]
["bitfinex","ETHUSD",1688446248395,[[1953.9,12.79459],[1953.8,5.92328603],[1953.7,6.71188027],[1953.6,1.024325],[1953.5,12.0687]],[[1954.2,5.12012736],[1954.3,5.11703],[1954.4,2.55834],[1954.6,31.6659],[1954.7,2.55801]]]
["bitfinex","ETHUSD",1688446261545,[[1954.8,11.736088],[1954.7,4.81911],[1954.6,7.11475032],[1954.5,2.55813],[1954.4,1.3739]],[[1955.2,12.7910604],[1955.3,2.55717],[1955.5,4.22905],[1955.6,8.83354],[1955.7,32.11]]]
["bitfinex","ETHUSD",1688446299741,[[1953.8,1.44659595],[1953.7,14.46595953],[1953.6,7.97865532],[1953.5,3.3939],[1953.4,0.53572916]],[[1954.2,0.00273546],[1954.3,5.11695],[1954.4,6.44414506],[1954.5,6.07865],[1954.6,32.11]]]
["bitfinex","ETHUSD",1688446326903,[[1954.3,12.79215],[1954.2,1.27935],[1954.1,2.55872],[1954.0,2.1263314],[1953.9,8.77574287]],[[1954.6,5.11614],[1954.7,5.11597],[1954.8,32.6678],[1954.9,3.4696],[1955.1,7.61843]]]
["bitfinex","ETHUSD",1688446381168,[[1954.3,12.79225],[1954.2,5.73966973],[1954.1,3.36479731],[1954.0,3.53572916],[1953.9,0.80572858]],[[1954.7,10.23184],[1954.8,0.01640506],[1954.9,2.55773],[1955.0,1.6234],[1955.1,39.02419]]]
["bitfinex","ETHUSD",1688446385790,[[1954.3,10.23359],[1954.2,5.14455],[1954.1,3.33929731],[1954.0,6.09448916],[1953.8,7.20469562]],[[1954.7,15.36492322],[1954.8,4.16741],[1955.0,1.304],[1955.1,40.5217],[1955.2,5.11459]]]
["bitfinex","ETHUSD",1688446444016,[[1954.7,1.309],[1954.6,21.848275],[1954.5,2.55815],[1954.4,1.6572],[1954.3,13.7337]],[[1955.2,1.68640506],[1955.3,6.98845],[1955.4,30.11],[1955.5,4.78912255],[1955.6,12.92283]]]
["bitfinex","ETHUSD",1688446452548,[[1955.1,6.42110397],[1955.0,6.71835],[1954.9,3.98640335],[1954.8,1.69564259],[1954.7,6.05792]],[[1955.6,14.47482816],[1955.7,2.55663],[1955.8,1.83190506],[1956.0,45.0933],[1956.1,3.41780816]]]
["bitfinex","ETHUSD",1688446531549,[[1955.6,12.78365],[1955.5,1.5923],[1955.4,4.64936],[1955.2,5.11453],[1955.1,1.04763093]],[[1955.9,1.63591048],[1956.0,10.2252],[1956.1,2.55613],[1956.2,2.0210869],[1956.9,3.66007342]]]
["bitfinex","ETHUSD",1688446541596,[[1956.0,12.78117],[1955.9,3.86728],[1955.7,5.1748245],[1955.6,9.96529715],[1955.5,10.7273]],[[1956.1,0.00356643],[1956.2,0.0591869],[1956.4,11.81139],[1956.5,32.0759],[1956.6,2.5555]]]
["bitfinex","ETHUSD",1688446586344,[[1955.9,14.25520325],[1955.8,1.95290252],[1955.7,5.99191],[1955.6,3.0],[1955.5,5.61377]],[[1956.2,0.062762],[1956.3,10.22369],[1956.4,2.57214506],[1956.5,31.6581],[1956.6,3.1578583]]]
["bitfinex","ETHUSD",1688446685016,[[1955.4,5.1138],[1955.3,7.7169736],[1955.2,9.87232774],[1955.1,5.28470658],[1955.0,1.34333515]],[[1955.7,10.23041244],[1955.8,4.15371],[1955.9,0.01640506],[1956.0,1.311],[1956.1,34.48649]]]
["bitfinex","ETHUSD",1688446693202,[[1956.0,14.2126728],[1955.8,4.36742],[1955.7,6.7942],[1955.5,15.87660916],[1955.4,4.21763905]],[[1956.5,11.82518],[1956.6,31.414],[1956.7,4.52083],[1956.8,2.55521],[1956.9,1.8538583]]]
["bitfinex","ETHUSD",1688446739712,[[1956.0,13.19858536],[1955.9,4.95125982],[1955.8,6.92399],[1955.7,5.07502916],[1955.6,1.01039458]],[[1956.1,0.00315893],[1956.4,6.81295],[1956.5,5.12763506],[1956.6,34.65286],[1956.7,1.308]]]
["bitfinex","ETHUSD",1688446797331,[[1955.8,10.22568],[1955.7,0.41887489],[1955.6,4.68424],[1955.5,8.35266916],[1954.8,9.30474446]],[[1956.0,5.11560034],[1956.1,5.11235],[1956.2,4.2525569],[1956.3,1.32040506],[1956.4,4.38157]]]
["bitfinex","ETHUSD",1688446806040,[[1955.4,17.9923],[1955.3,2.17752916],[1955.2,1.30572858],[1955.1,6.09369658],[1955.0,1.34333515]],[[1955.7,5.11327],[1955.8,6.66682],[1955.9,3.86739],[1956.0,5.49695859],[1956.1,2.55615]]]
["bitfinex","ETHUSD",1688446839285,[[1956.0,14.398697],[1955.9,3.3941],[1955.8,4.19323],[1955.7,3.5],[1955.6,5.64898916]],[[1956.2,0.0591869],[1956.4,5.1115],[1956.5,6.80591],[1956.6,4.49635],[1956.9,5.570655]]]
["bitfinex","ETHUSD",1688446901287,[[1955.2,1.409672],[1955.1,19.47927971],[1955.0,7.93440916],[1954.9,5.31812998],[1954.8,15.60425862]],[[1955.8,0.00314879],[1955.9,5.1128],[1956.0,1.306],[1956.1,2.55615],[1956.2,5.6151869]]]
["bitfinex","ETHUSD",1688446916892,[[1955.5,3.0],[1955.4,11.02604583],[1955.3,2.8588],[1955.2,3.966892],[1955.1,0.53572916]],[[1955.8,0.00314879],[1955.9,2.1113],[1956.0,11.83743],[1956.2,3.9261769],[1956.8,2.1852609]]]
["bitfinex","ETHUSD",1688446955067,[[1955.1,15.22899742],[1955.0,4.49083],[1954.9,3.81181716],[1954.8,4.89389539],[1954.7,1.06237862]],[[1955.5,10.22756],[1955.6,6.28627],[1955.7,3.88619322],[1955.8,4.04939167],[1956.2,2.47298763]]]
["bitfinex","ETHUSD",1688447016005,[[1955.0,10.64039177],[1954.9,4.22274],[1954.8,7.74293597],[1954.7,3.86359858],[1954.6,1.06237862]],[[1955.3,14.44314686],[1955.4,4.62332],[1955.5,1.6964],[1955.6,0.01640506],[1955.7,12.2877]]]
["bitfinex","ETHUSD",1688447044680,[[1955.5,12.78431],[1955.3,4.4407696],[1955.2,3.45793834],[1955.1,4.13572916],[1955.0,2.55660776]],[[1955.8,7.67497695],[1955.9,7.22238],[1956.0,4.27384506],[1956.2,12.3482269],[1958.7,4.94116895]]]
["bitfinex","ETHUSD",1688447098711,[[1956.3,8.11157],[1956.2,5.61184],[1956.1,5.79868335],[1956.0,1.31],[1955.9,9.69312286]],[[1956.9,14.08336],[1957.0,0.01576625],[1957.2,33.97573],[1957.3,1.60162169],[1957.4,5.20886]]]
["bitfinex","ETHUSD",1688447143766,[[1955.8,3.0],[1955.7,10.63773503],[1955.6,4.20466016],[1955.5,4.67357858],[1955.4,2.35704126]],[[1956.0,5.11790156],[1956.1,5.11221],[1956.2,2.55603],[1956.4,5.43537625],[1956.5,2.0556]]]
["bitfinex","ETHUSD",1688447170797,[[1954.6,3.12834314],[1954.5,14.83452],[1954.4,3.70142916],[1954.3,3.36416858],[1954.2,3.61434901]],[[1954.9,0.0049282],[1955.0,10.2305],[1955.1,5.92030807],[1955.2,4.49958816],[1955.3,5.40260782]]]
["bitfinex","ETHUSD",1688447208820,[[1954.6,10.232],[1954.5,4.21276],[1954.4,2.55825],[1954.3,3.75382916],[1954.2,2.21612358]],[[1954.9,12.79431764],[1955.0,4.54275],[1955.1,1.62656625],[1955.2,33.97828],[1955.4,13.84669918]]]
["bitfinex","ETHUSD",1688447239370,[[1954.4,14.40975492],[1954.3,3.38972916],[1954.2,6.97639536],[1954.1,6.58073867],[1954.0,1.84333515]],[[1954.6,0.00416688],[1954.8,10.23156],[1954.9,6.23639],[1955.0,0.51352908],[1955.1,33.97549]]]
["bitfinex","ETHUSD",1688447271137,[[1954.3,5.11679],[1954.2,6.06171567],[1954.1,3.36436858],[1954.0,4.63067862],[1953.9,8.34228304]],[[1954.5,8.59092942],[1954.6,2.55816],[1954.7,1.6128],[1954.8,9.04837882],[1954.9,5.61875]]]
["bitfinex","ETHUSD",1688447308017,[[1953.5,1.311],[1953.4,3.0],[1953.3,19.83599329],[1953.2,3.59557916],[1953.1,1.20552618]],[[1953.6,0.00408719],[1953.8,0.01789077],[1954.1,5.11753],[1954.2,35.22731],[1954.3,2.55849]]]
["bitfinex","ETHUSD",1688447332567,[[1953.2,10.23937],[1953.1,3.09573916],[1953.0,0.80572858],[1952.9,8.34510862],[1952.8,1.34333515]],[[1953.6,12.79638816],[1953.7,5.19089],[1953.8,5.12300682],[1953.9,1.6629],[1954.0,8.427]]]
["bitfinex","ETHUSD",1688447356892,[[1953.1,15.84981763],[1953.0,2.68779372],[1952.9,5.09482916],[1952.8,7.44523042],[1952.7,2.92127862]],[[1953.3,0.00360884],[1953.6,7.23148],[1953.7,1.65816625],[1953.8,6.65351398],[1953.9,3.87006]]]
["bitfinex","ETHUSD",1688447400254,[[1954.0,5.11767],[1953.9,7.67675],[1953.8,0.3995084],[1953.7,1.812],[1953.6,8.43169]],[[1954.2,10.23461],[1954.4,9.42902841],[1954.6,4.58361],[1954.9,4.60162169],[1955.4,48.80732464]]]
["bitfinex","ETHUSD",1688447425464,[[1954.6,12.79032],[1954.5,3.0],[1954.4,2.5582],[1954.3,3.2095],[1954.2,0.5]],[[1955.0,5.11865919],[1955.1,8.98471816],[1955.2,4.19783882],[1955.3,3.63356625],[1955.4,39.34402]]]
["bitfinex","ETHUSD",1688447490797,[[1954.4,10.2333],[1954.3,2.55844],[1954.2,6.673781],[1954.1,4.36964],[1954.0,6.92935099]],[[1954.8,14.63235322],[1954.9,4.27795625],[1955.0,1.788],[1955.1,11.63850595],[1955.2,8.17557]]]
["bitfinex","ETHUSD",1688447528632,[[1955.3,14.09662],[1955.2,1.6642],[1955.1,4.39349],[1954.9,11.96103369],[1954.6,15.25266581]],[[1955.7,0.0051587],[1955.8,2.55878816],[1955.9,9.70419],[1956.0,37.22214],[1956.1,2.55614]]]
["bitfinex","ETHUSD",1688447609774,[[1955.3,16.58908887],[1955.2,11.98612335],[1955.1,5.76923574],[1955.0,10.22995],[1954.9,4.37511549]],[[1955.7,0.0051587],[1955.8,4.09568816],[1956.0,3.3105],[1956.1,10.22467],[1956.2,10.98301]]]
["bitfinex","ETHUSD",1688447691887,[[1955.7,12.78312],[1955.5,6.27870326],[1955.4,1.84672916],[1955.3,5.19200697],[1955.2,6.80662884]],[[1955.9,0.00438523],[1956.0,12.79979441],[1956.1,1.6669],[1956.2,4.55979],[1956.3,33.97387]]]
["bitfinex","ETHUSD",1688447739109,[[1956.3,10.22338],[1956.2,2.55593],[1956.1,1.5415],[1956.0,4.40602],[1955.8,10.93319957]],[[1956.5,0.00590285],[1956.6,5.11093],[1956.7,11.43507816],[1956.8,2.5552],[1956.9,31.414]]]
["bitfinex","ETHUSD",1688447778796,[[1955.7,14.24600494],[1955.6,1.5045],[1955.5,7.39883],[1955.4,3.68047095],[1955.3,8.06295701]],[[1956.0,5.11787221],[1956.1,9.78306816],[1956.2,5.90169],[1956.3,1.29449028],[1956.5,10.98265]]]
["bitfinex","ETHUSD",1688447883297,[[1955.2,10.22893],[1955.1,3.0877015],[1955.0,3.93572916],[1954.9,3.14768209],[1954.8,7.96343377]],[[1955.4,5.1190318],[1955.5,9.26065441],[1955.6,5.83679995],[1955.7,3.86772],[1956.0,16.18709396]]]
["bitfinex","ETHUSD",1688447925075,[[1955.6,12.7838],[1955.5,3.049997],[1955.4,5.73609],[1955.3,7.05975916],[1955.2,11.03465858]],[[1956.0,1.5756],[1956.1,12.15365],[1956.2,1.311],[1956.3,5.17113799],[1956.4,38.28062169]]]
["bitfinex","ETHUSD",1688447932924,[[1955.4,12.785],[1955.2,3.49465176],[1955.1,10.62410356],[1955.0,1.06237862],[1954.9,8.51896966]],[[1955.7,0.00481982],[1955.8,10.82611162],[1955.9,5.11289],[1956.0,3.86726],[1956.1,4.48528]]]
["bitfinex","ETHUSD",1688448013834,[[1955.3,12.78566],[1955.2,5.09762916],[1955.1,7.0650692],[1955.0,1.06237862],[1954.9,2.88028866]],[[1955.6,2.56323083],[1955.7,14.0486],[1955.8,2.57228625],[1955.9,1.304],[1956.0,39.89455396]]]
["bitfinex","ETHUSD",1688448055058,[[1956.1,15.33648],[1956.0,2.87632599],[1955.9,5.65320989],[1955.8,2.86787862],[1955.7,13.22634]],[[1956.5,0.00497748],[1956.6,3.5718],[1956.7,11.52546],[1956.8,32.6652],[1956.9,1.33655396]]]
["bitfinex","ETHUSD",1688448074798,[[1956.1,13.19238109],[1956.0,1.5441],[1955.9,2.68513978],[1955.8,1.8646],[1955.7,4.311]],[[1956.4,1.27861356],[1956.5,12.78115816],[1956.6,8.76781396],[1957.0,13.3018583],[1959.2,27.79948772]]]
["bitfinex","ETHUSD",1688448161640,[[1955.8,1.303],[1955.7,13.18412398],[1955.6,6.03761],[1955.5,8.65077845],[1955.4,2.10651267]],[[1956.0,0.00493631],[1956.3,2.0899],[1956.4,1.5936],[1956.5,1.33655396],[1956.6,5.46811169]]]
["bitfinex","ETHUSD",1688448209541,[[1955.8,13.18184116],[1955.7,2.8859],[1955.6,2.51150845],[1955.5,6.36235267],[1955.4,7.47639862]],[[1956.0,0.00492144],[1956.1,5.11226],[1956.2,13.16098584],[1956.3,2.55584],[1956.4,1.35232021]]]
["bitfinex","ETHUSD",1688448250094,[[1955.8,13.18184116],[1955.7,5.98548845],[1955.6,2.78001267],[1955.5,4.06237862],[1955.4,7.75835515]],[[1956.2,8.43779798],[1956.3,5.11181],[1956.4,7.63824021],[1956.5,2.91262169],[1957.1,3.6614514]]]
["bitfinex","ETHUSD",1688448294923,[[1956.0,10.22473],[1955.9,2.55636],[1955.7,6.64940845],[1955.6,9.53808129],[1955.1,29.44875519]],[[1956.3,11.61874777],[1956.4,6.23102],[1956.5,5.20634212],[1956.6,2.55557],[1956.7,1.60162169]]]
["bitfinex","ETHUSD",1688448347403,[[1955.8,5.11276],[1955.7,5.51986998],[1955.6,2.68647702],[1955.5,4.41367],[1955.4,3.0]],[[1955.9,8.9992429],[1956.0,5.3689464],[1956.1,2.55614],[1956.2,5.0191],[1956.3,11.17489558]]]
["bitfinex","ETHUSD",1688448386354,[[1955.1,10.64868304],[1955.0,7.55006897],[1954.8,4.34252112],[1954.7,4.65712487],[1954.6,6.95929515]],[[1955.4,14.07172287],[1955.5,6.12576625],[1955.7,2.55668],[1955.8,8.448],[1956.0,1.99798451]]]
["bitfinex","ETHUSD",1688448437239,[[1955.2,5.1144],[1955.1,5.53385304],[1955.0,8.03065742],[1954.9,4.42553129],[1954.3,35.489]],[[1955.4,10.23338581],[1955.5,1.6288],[1955.6,4.49958],[1955.7,2.57242625],[1955.8,2.64755396]]]
["bitfinex","ETHUSD",1688448513260,[[1955.1,5.51516156],[1955.0,5.24198897],[1954.9,3.90017112],[1954.8,8.89607862],[1954.4,3.33758571]],[[1955.2,0.004881],[1955.3,5.1145],[1955.4,6.80019],[1955.5,4.62339],[1955.6,2.55678]]]
["bitfinex","ETHUSD",1688448562101,[[1955.1,10.22963],[1955.0,4.67825096],[1954.9,2.44280845],[1954.8,7.67428267],[1954.7,2.09927487]],[[1955.3,1.37027435],[1955.4,16.26153169],[1955.5,4.48909],[1955.6,2.64755396],[1955.7,0.01576625]]]
["bitfinex","ETHUSD",1688448631296,[[1955.2,10.22875],[1955.1,7.25849499],[1955.0,1.79909995],[1954.9,5.51119081],[1954.8,5.10551267]],[[1955.5,5.11825771],[1955.6,8.76041],[1955.7,3.64649815],[1955.8,1.33655396],[1955.9,3.86442]]]
["bitfinex","ETHUSD",1688448680024,[[1955.1,15.78705],[1955.0,1.6594],[1954.9,2.2224632],[1954.8,2.68886759],[1954.7,7.46379845]],[[1955.4,5.11836986],[1955.5,9.33019816],[1955.6,7.06895815],[1955.7,1.33655396],[1955.8,2.55653]]]
["bitfinex","ETHUSD",1688448713332,[[1956.0,5.11232],[1955.9,7.66892],[1955.8,2.798612],[1955.7,2.96961437],[1955.4,1.66539]],[[1956.1,0.01980889],[1956.2,10.22409],[1956.3,2.55878816],[1956.4,6.28313],[1956.5,4.95144815]]]
["bitfinex","ETHUSD",1688448746622,[[1955.4,21.30435862],[1955.3,5.41484937],[1955.2,5.65147845],[1955.1,0.80551267],[1955.0,11.29241862]],[[1955.9,2.55878816],[1956.0,3.6092],[1956.1,6.1863919],[1956.2,6.44862396],[1956.3,7.133649]]]
["bitfinex","ETHUSD",1688448805071,[[1955.7,17.67147089],[1955.6,3.10038892],[1955.5,6.66052],[1955.4,5.13772112],[1955.3,1.06237862]],[[1955.8,2.50401468],[1956.0,1.9367],[1956.1,1.59306625],[1956.2,2.3851019],[1956.3,1.35739955]]]
["bitfinex","ETHUSD",1688448887094,[[1955.7,19.75835],[1955.6,8.75066737],[1955.5,7.19160601],[1955.4,16.08324377],[1955.3,2.08303971]],[[1955.8,2.50143479],[1956.2,2.1178],[1956.3,7.8356019],[1956.4,6.44807396],[1956.5,3.86659]]]
["bitfinex","ETHUSD",1688448918844,[[1955.7,25.28753246],[1955.6,9.51917159],[1955.5,12.29690196],[1955.4,9.67113515],[1955.3,3.95046581]],[[1955.8,2.4977228],[1956.1,1.6421],[1956.2,2.0824],[1956.5,1.32794703],[1957.0,43.61179149]]]
["bitfinex","ETHUSD",1688448959668,[[1956.2,16.19848086],[1956.1,2.55603],[1956.0,7.77280787],[1955.9,2.46153137],[1955.8,9.52295172]],[[1956.5,1.31511369],[1956.6,4.8136019],[1956.7,11.57383021],[1956.9,4.15672169],[1959.0,25.58552507]]]
["bitfinex","ETHUSD",1688449009410,[[1956.1,10.62615523],[1956.0,5.55618],[1955.8,5.72235],[1955.7,0.53463137],[1955.6,7.60778025]],[[1956.3,0.00393947],[1956.4,12.9607619],[1956.5,4.79214396],[1956.6,4.67631625],[1956.7,2.90962169]]]
["bitfinex","ETHUSD",1688449049723,[[1955.3,21.64606397],[1955.1,7.72278202],[1955.0,5.4083361],[1954.9,11.03574267],[1954.2,3.069]],[[1955.4,0.00386443],[1955.5,0.9],[1955.8,10.22619],[1955.9,1.6455],[1956.0,2.55626]]]
["bitfinex","ETHUSD",1688449084159,[[1955.4,15.7851],[1955.3,2.9655935],[1955.2,0.53463137],[1955.1,2.34011267],[1955.0,7.0768185]],[[1955.5,0.90373058],[1955.7,6.79401],[1955.8,7.04691625],[1955.9,6.27802586],[1958.1,7.05173977]]]
["bitfinex","ETHUSD",1688449190516,[[1955.2,15.78247567],[1955.1,4.56510041],[1955.0,2.41863137],[1954.9,4.20673185],[1954.8,1.97444274]],[[1955.5,5.51751058],[1955.6,9.8415619],[1955.7,3.89321396],[1955.8,3.88130625],[1955.9,1.60162169]]]
["bitfinex","ETHUSD",1688449239674,[[1954.9,14.84850387],[1954.8,4.44010759],[1954.7,6.06365144],[1954.6,0.80551267],[1954.5,6.67852862]],[[1955.2,0.00355861],[1955.3,11.91489],[1955.4,2.0699],[1955.5,4.0310019],[1955.6,2.63755396]]]
["bitfinex","ETHUSD",1688449326803,[[1954.9,15.78828],[1954.8,0.54065684],[1954.7,6.31868144],[1954.6,4.92591129],[1954.5,1.34333515]],[[1955.2,5.11840995],[1955.3,10.11575981],[1955.4,2.55705],[1955.5,4.26091],[1955.6,1.0741019]]]
["bitfinex","ETHUSD",1688449379243,[[1954.8,15.92012759],[1954.7,2.61491709],[1954.6,3.36353267],[1954.5,5.36685543],[1954.4,32.80060621]],[[1955.0,0.40382366],[1955.1,11.84659],[1955.2,1.651264],[1955.3,5.90829],[1955.4,3.64694815]]]
["bitfinex","ETHUSD",1688449412332,[[1954.4,10.23327],[1954.3,2.9619502],[1954.2,3.0],[1954.1,2.55865],[1954.0,1.307]],[[1954.6,1.02775721],[1954.7,0.01576625],[1954.8,6.42474],[1954.9,4.71763368],[1955.0,2.55761]]]
["bitfinex","ETHUSD",1688449447677,[[1954.9,10.2307],[1954.8,7.13939],[1954.7,0.40660251],[1954.6,3.856],[1954.5,8.02485923]],[[1955.1,0.0178119],[1955.2,12.00858123],[1955.3,5.02422026],[1955.4,4.3020019],[1955.5,1.33655396]]]
["bitfinex","ETHUSD",1688449487588,[[1954.2,1.5109],[1954.1,12.17053],[1954.0,3.15113688],[1953.9,4.38913726],[1953.8,8.99408562]],[[1954.8,16.27397501],[1954.9,2.3701019],[1955.0,3.28195396],[1955.1,2.55748],[1955.2,1.60162169]]]
["bitfinex","ETHUSD",1688449511854,[[1954.1,5.11739],[1954.0,6.4165],[1953.9,7.98421934],[1953.7,5.98518],[1953.6,2.4485385]],[[1954.3,0.00285597],[1954.4,1.9454],[1954.6,11.77615],[1954.7,2.55794],[1954.8,2.11380401]]]
["bitfinex","ETHUSD",1688449520370,[[1954.3,11.797824],[1954.2,5.40666],[1954.0,4.37827],[1953.9,6.46741419],[1953.5,13.77454877]],[[1954.6,5.11907247],[1954.7,6.72196],[1954.8,4.68513],[1954.9,0.80480401],[1955.0,2.38885519]]]
["bitfinex","ETHUSD",1688449580121,[[1953.6,11.67048243],[1953.5,3.06767216],[1953.4,4.46438335],[1953.3,0.1],[1953.2,0.6372715]],[[1954.1,6.50033831],[1954.2,3.563],[1954.3,1.52365175],[1954.4,2.55845],[1954.5,30.91480401]]]
["bitfinex","ETHUSD",1688449597968,[[1954.4,1.08662036],[1954.3,12.8053036],[1954.2,5.55857],[1954.1,0.4070708],[1952.0,112.55374592]],[[1954.8,0.01576625],[1954.9,5.11537],[1955.0,7.23536],[1955.1,0.53417434],[1955.3,33.5101019]]]
["bitfinex","ETHUSD",1688449608290,[[1954.3,12.58388335],[1954.2,5.55856],[1954.1,1.834],[1954.0,3.56549785],[1953.8,4.048]],[[1954.7,10.23450702],[1954.8,2.01646625],[1954.9,2.55768],[1955.0,0.53417434],[1955.1,6.27032591]]]
["bitfinex","ETHUSD",1688449653479,[[1954.1,8.11739],[1954.0,6.54011255],[1953.9,2.68454926],[1953.8,1.8222],[1953.7,7.5222385]],[[1954.4,5.11975944],[1954.5,5.65069434],[1954.6,4.98227401],[1954.7,3.03396815],[1954.8,5.72837396]]]
["bitfinex","ETHUSD",1688449663392,[[1954.4,8.11654],[1954.3,5.52426724],[1954.2,4.39377382],[1954.1,7.30734],[1954.0,1.01322997]],[[1954.6,5.11900619],[1954.7,5.65014434],[1954.8,3.36262401],[1954.9,5.56894815],[1955.0,4.22755396]]]
["bitfinex","ETHUSD",1688449729104,[[1953.9,20.00348742],[1953.8,5.28709027],[1953.6,8.14771121],[1953.5,12.61837226],[1951.3,1.1660136]],[[1954.4,13.21286628],[1954.5,5.31740401],[1954.6,2.3801019],[1954.7,3.89453396],[1955.1,45.71874]]]
["bitfinex","ETHUSD",1688449748485,[[1954.7,10.23174],[1954.6,2.55801],[1954.4,8.49396],[1954.3,5.92576793],[1954.2,7.11713]],[[1955.0,0.82057026],[1955.1,4.6584019],[1955.2,11.56595396],[1955.3,2.89962169],[1955.5,4.43221222]]]
["bitfinex","ETHUSD",1688449786671,[[1954.4,12.79157],[1954.3,4.14611],[1954.2,6.29507857],[1954.1,5.6547115],[1954.0,0.80613726]],[[1954.7,0.80480401],[1954.8,3.1038019],[1954.9,6.46779021],[1955.0,1.31],[1955.1,5.21691028]]]
["bitfinex","ETHUSD",1688449814658,[[1955.4,12.78484],[1955.3,1.4320846],[1955.2,2.844446],[1955.1,10.23101816],[1955.0,4.9652]],[[1955.8,8.78611],[1955.9,6.1869319],[1956.0,34.00280396],[1956.1,2.55615],[1956.2,6.98062169]]]
["bitfinex","ETHUSD",1688449889790,[[1955.0,10.23006],[1954.9,3.98026153],[1954.8,1.43740528],[1954.7,5.54984367],[1954.6,5.4195715]],[[1955.3,1.08986815],[1955.4,11.56487396],[1955.5,2.5569],[1955.6,5.15932169],[1955.7,5.68407023]]]
["bitfinex","ETHUSD",1688449910818,[[1955.5,11.505851],[1955.4,2.55699],[1955.3,5.53445042],[1955.2,7.27037519],[1955.0,6.15754179]],[[1955.8,14.8588819],[1955.9,3.89291396],[1956.1,1.60162169],[1956.2,39.85506],[1956.3,1.87521222]]]
["bitfinex","ETHUSD",1688449964092,[[1955.8,5.11299],[1955.7,7.66967],[1955.6,3.46360143],[1955.5,4.51508],[1955.4,3.0]],[[1956.0,13.8991619],[1956.1,3.89265396],[1956.2,5.21842169],[1956.4,5.74096222],[1956.6,7.31465655]]]
["bitfinex","ETHUSD",1688450015489,[[1955.4,14.23603891],[1955.3,4.28096907],[1955.2,3.5372715],[1955.1,4.60201444],[1955.0,9.45307712]],[[1955.5,2.6],[1955.8,1.62366625],[1955.9,13.3790019],[1956.0,3.89279396],[1956.2,5.46366169]]]
["bitfinex","ETHUSD",1688450054506,[[1955.2,14.8576737],[1955.1,3.05707704],[1955.0,3.63387043],[1954.9,4.67073726],[1954.8,18.50042061]],[[1955.5,2.6],[1955.6,3.7659],[1955.7,10.24249625],[1955.8,3.8665],[1955.9,2.41065586]]]
["bitfinex","ETHUSD",1688450098322,[[1955.4,5.53077568],[1955.3,5.11413],[1955.2,7.12474],[1955.1,3.7159715],[1955.0,5.47530467]],[[1955.5,2.59770939],[1955.6,2.0839],[1955.7,6.71593],[1955.8,7.52381586],[1955.9,2.55639]]]
["bitfinex","ETHUSD",1688450155372,[[1955.0,14.11313173],[1954.9,5.8691],[1954.8,4.63912528],[1954.7,6.93127631],[1954.6,6.37513726]],[[1955.3,2.50274302],[1955.4,5.11404],[1955.5,5.11387],[1955.6,6.25987],[1955.7,1.0741019]]]
["bitfinex","ETHUSD",1688450201140,[[1955.6,14.190031],[1955.5,2.55684],[1955.3,13.49492816],[1955.2,3.23645428],[1955.1,0.5372715]],[[1955.7,0.0031663],[1955.9,2.7270019],[1956.0,3.36735396],[1956.1,1.306],[1956.2,6.71367169]]]
["bitfinex","ETHUSD",1688450256494,[[1954.5,8.65366801],[1954.4,9.68056557],[1954.3,2.55844],[1954.2,2.333867],[1954.0,6.43280121]],[[1954.8,5.11935241],[1954.9,8.70919],[1955.0,3.89555859],[1955.1,1.31],[1955.3,2.55721]]]
["bitfinex","ETHUSD",1688450290347,[[1954.2,0.13109963],[1953.9,5.337969],[1953.8,12.0834815],[1953.7,3.36535726],[1953.5,7.8380801]],[[1954.6,15.76247088],[1954.7,6.21296],[1954.8,3.88285424],[1954.9,6.4531019],[1955.0,38.3839063]]]
["bitfinex","ETHUSD",1688450341321,[[1953.7,0.5372715],[1953.6,9.46157047],[1953.5,5.95821563],[1953.4,4.79111039],[1953.3,3.024377]],[[1953.9,5.11808],[1954.0,6.48878766],[1954.1,6.47041625],[1954.3,6.36552],[1954.4,6.1907719]]]
["bitfinex","ETHUSD",1688450388999,[[1953.5,15.48527373],[1953.4,0.40462442],[1953.3,7.9325835],[1953.2,4.37004421],[1953.1,6.13808562]],[[1954.0,1.90216625],[1954.1,14.83766],[1954.2,1.0741019],[1954.3,3.89513396],[1954.4,2.55839]]]
["bitfinex","ETHUSD",1688450410971,[[1952.9,0.1],[1952.8,7.49567043],[1952.7,8.425982],[1952.6,2.78862731],[1952.5,0.5372715]],[[1953.6,18.077473],[1953.8,3.6332419],[1953.9,7.74068658],[1954.0,35.72779],[1954.1,4.60162169]]]
["bitfinex","ETHUSD",1688450445025,[[1953.5,2.1871],[1953.4,12.79732816],[1953.3,2.55965],[1953.2,1.90048],[1953.1,3.03994]],[[1954.0,12.1553],[1954.1,4.25803],[1954.2,31.6841019],[1954.3,1.33655396],[1954.4,4.16001169]]]
["bitfinex","ETHUSD",1688450455974,[[1953.4,2.55878816],[1953.3,18.09143182],[1953.1,2.55996],[1953.0,5.8953],[1952.9,5.63498037]],[[1953.9,0.92291359],[1954.0,1.0741019],[1954.1,3.65295396],[1954.2,44.65066],[1954.3,1.60162169]]]
["bitfinex","ETHUSD",1688450485119,[[1953.6,10.23729],[1953.5,6.42726816],[1953.4,3.11650182],[1953.2,2.55979],[1953.1,4.717572]],[[1954.0,5.11774],[1954.1,6.1915819],[1954.2,1.33655396],[1954.3,33.16858],[1954.4,4.95296116]]]
["bitfinex","ETHUSD",1688450530521,[[1953.4,5.11925],[1953.3,6.42946],[1953.2,4.7122],[1953.1,2.5599],[1953.0,2.9479]],[[1953.8,11.96544625],[1953.9,34.91052608],[1954.0,8.54895396],[1954.1,6.86575],[1954.2,1.60162169]]]
["bitfinex","ETHUSD",1688450553967,[[1953.3,6.42949],[1953.2,7.67849816],[1953.1,4.79263],[1953.0,4.28276924],[1952.9,2.1383715]],[[1953.8,1.08986815],[1953.9,13.33226396],[1954.0,15.2683728],[1954.1,31.415],[1954.2,4.43385222]]]
["bitfinex","ETHUSD",1688450570977,[[1953.4,2.2021],[1953.3,6.74173],[1953.2,6.8313651],[1953.1,2.55999],[1953.0,0.66572542]],[[1953.8,6.26660906],[1953.9,7.9556319],[1954.0,5.70541396],[1954.1,31.71162169],[1954.2,4.8578]]]
["bitfinex","ETHUSD",1688450625866,[[1952.9,13.82163],[1952.8,4.31592],[1952.7,0.11338087],[1952.6,3.1979115],[1952.5,6.2081188]],[[1953.3,11.95664625],[1953.4,2.55964],[1953.5,7.59979575],[1953.6,8.87797396],[1953.7,36.08762169]]]
["bitfinex","ETHUSD",1688450651776,[[1952.6,0.1],[1952.4,0.1],[1952.3,0.0579482],[1952.2,0.03618614],[1952.1,7.83277592]],[[1952.7,14.66292082],[1952.8,6.18144445],[1952.9,5.8731019],[1953.0,3.89677396],[1953.1,4.08339019]]]
["bitfinex","ETHUSD",1688450660568,[[1951.0,0.1596963],[1950.9,0.26683977],[1950.6,2.6733],[1950.5,2.80613726]],[[1951.6,0.5],[1951.8,20.74645816],[1951.9,2.5616],[1952.0,8.19211],[1952.1,6.761684]]]
["bitfinex","ETHUSD",1688450700925,[[1951.2,14.87507],[1951.1,1.834],[1951.0,4.32096883],[1950.9,0.13676347],[1950.8,3.0]],[[1951.7,12.10482],[1951.8,5.88206626],[1951.9,4.73775241],[1952.0,38.0278],[1952.1,5.19285365]]]
["bitfinex","ETHUSD",1688450710526,[[1948.4,10.3244863],[1948.3,2.56631],[1948.2,0.11341177],[1948.1,1.839],[1948.0,0.1001]],[[1948.9,5.13112],[1949.0,8.42302425],[1949.2,3.33679256],[1949.3,0.5779],[1949.4,2.339]]]
["bitfinex","ETHUSD",1688450722503,[[1950.1,10.25585],[1950.0,2.56408],[1949.9,2.63],[1949.7,3.0],[1949.6,5.12915]],[[1950.9,5.12601],[1951.0,3.0],[1951.1,35.80268],[1951.3,1.026338],[1951.4,6.21629]]]
["bitfinex","ETHUSD",1688450744134,[[1952.0,15.43722],[1951.9,2.55878816],[1951.8,2.56173],[1951.7,3.0],[1951.6,6.66088082]],[[1952.3,0.0596963],[1952.8,6.44738787],[1952.9,12.0738119],[1953.0,3.89678396],[1953.1,1.6894]]]
["bitfinex","ETHUSD",1688450782831,[[1951.4,5.2237],[1951.2,32.36461957],[1951.1,5.575466],[1951.0,1.5276],[1949.7,2.64926755]],[[1952.2,1.85546978],[1952.3,5.96765052],[1952.4,2.45987365],[1952.5,6.5978019],[1952.6,4.33655396]]]
["bitfinex","ETHUSD",1688450830058,[[1950.9,10.25157],[1950.8,5.56301],[1950.7,0.12539063],[1950.6,4.62643],[1950.5,30.91613726]],[[1951.3,6.15137298],[1951.4,7.509104],[1951.5,8.73861365],[1951.6,2.8879019],[1951.7,5.78218396]]]
["bitfinex","ETHUSD",1688450841567,[[1950.9,12.81448],[1950.8,2.56299],[1950.7,9.16675582],[1950.6,3.0],[1950.5,42.36362]],[[1951.3,1.49338604],[1951.4,9.5548604],[1951.5,6.46718765],[1951.6,8.5189219],[1951.7,3.72025396]]]
["bitfinex","ETHUSD",1688450876017,[[1950.3,5.12734],[1950.2,2.56382],[1950.1,0.40981046],[1950.0,4.9663],[1949.9,3.37028726]],[[1950.6,10.25336],[1950.7,10.01918279],[1950.8,5.13832794],[1950.9,4.91195422],[1951.0,5.09547365]]]
["bitfinex","ETHUSD",1688450901218,[[1950.3,12.81829],[1950.2,4.61463],[1950.0,1.302],[1949.9,2.44498434],[1949.8,33.17908562]],[[1950.7,8.74803676],[1950.9,13.15741001],[1951.0,5.92316365],[1951.1,3.6367719],[1951.3,5.56241]]]
["bitfinex","ETHUSD",1688450945259,[[1950.5,16.923395],[1950.4,1.314],[1950.3,1.5854],[1950.2,2.97011541],[1950.1,8.93399726]],[[1950.8,0.54175422],[1950.9,0.81394343],[1951.0,13.3525419],[1951.1,9.53100396],[1951.2,9.31374]]]
["bitfinex","ETHUSD",1688450974981,[[1950.4,12.81757],[1950.3,3.341],[1950.2,2.97011541],[1950.1,5.31353726],[1949.9,6.47036039]],[[1950.7,0.52895422],[1950.8,0.81027365],[1950.9,6.46957168],[1951.0,11.30503396],[1951.1,8.37313]]]
["bitfinex","ETHUSD",1688451001455,[[1952.3,2.0],[1952.2,14.61985],[1952.1,0.02107587],[1952.0,3.0],[1951.9,7.26759762]],[[1954.5,0.5112]]]
["bitfinex","ETHUSD",1688451031032,[[1954.7,12.78955],[1954.6,1.818],[1954.5,2.5581],[1954.4,6.30652787],[1954.3,10.49576]],[[1955.0,2.5738],[1955.3,5.1143],[1955.4,6.136972],[1955.5,0.5],[1955.6,7.38076]]]
["bitfinex","ETHUSD",1688451052334,[[1955.2,0.53585713],[1955.1,11.03550726],[1955.0,3.62660562],[1954.9,1.34191039],[1954.8,1.02368]],[[1955.4,5.11404],[1955.5,6.4460557],[1955.6,5.65296516],[1955.7,0.2609],[1955.8,10.54455]]]
["bitfinex","ETHUSD",1688451105482,[[1955.4,12.78477],[1955.3,3.85608],[1955.2,5.38211971],[1955.1,4.42940575],[1955.0,5.379]],[[1956.0,14.27141216],[1956.1,4.6498],[1956.2,9.4036863],[1956.3,3.57874567],[1956.4,6.05577]]]
["bitfinex","ETHUSD",1688451135282,[[1954.8,12.78893],[1954.7,3.59886],[1954.6,3.40572232],[1954.5,1.023796],[1954.4,5.91485713]],[[1955.2,7.84751],[1955.3,5.11444],[1955.4,2.55711],[1955.5,8.61701698],[1955.6,6.425]]]
["bitfinex","ETHUSD",1688451169437,[[1956.0,5.11247],[1955.9,2.55635],[1955.8,0.01629104],[1955.7,6.60349],[1955.4,7.949333]],[[1956.2,5.2716663],[1956.3,7.3568],[1956.4,2.55572],[1956.5,2.5341],[1956.6,8.97954]]]
["bitfinex","ETHUSD",1688451214285,[[1956.1,13.82152],[1956.0,5.13130754],[1955.9,13.4917],[1955.8,0.26773971],[1955.6,11.66665847]],[[1956.2,0.1596963],[1956.3,0.1],[1956.7,9.74608],[1956.8,5.11051],[1956.9,2.55508]]]
["bitfinex","ETHUSD",1688451275516,[[1955.9,13.1941387],[1955.8,2.55645],[1955.7,4.58085713],[1955.6,11.29858726],[1955.5,13.54355438]],[[1956.2,2.6502963],[1956.3,0.1],[1956.4,2.0976],[1956.6,6.15704],[1956.7,7.66616]]]
["bitfinex","ETHUSD",1688451303589,[[1956.1,17.22500904],[1956.0,13.59976651],[1955.9,11.03144726],[1955.8,1.56908562],[1955.7,2.49311039]],[[1956.2,0.1498283],[1956.3,0.1],[1956.6,2.1057],[1956.7,2.5604],[1956.9,6.55107225]]]
["bitfinex","ETHUSD",1688451346658,[[1956.1,12.80189818],[1955.9,8.47121713],[1955.8,5.25418583],[1955.7,6.18230562],[1955.5,41.98567876]],[[1956.2,2.8722283],[1956.3,0.1],[1956.4,7.12486],[1956.6,3.59746],[2049.8,298.48]]]
["bitfinex","ETHUSD",1688451392286,[[1956.1,16.72555588],[1956.0,16.36983664],[1955.9,1.56908562],[1955.8,3.26351718],[1955.6,16.95353006]],[[1956.2,0.1498283],[1956.3,2.6382],[1956.4,1.9675],[1957.3,0.40044714],[1958.7,0.53407832]]]
["bitfinex","ETHUSD",1688451425179,[[1956.4,0.00431742],[1956.3,5.11152],[1956.2,5.1118],[1956.1,2.55607],[1956.0,3.95977325]],[[1956.5,6.02616],[1956.6,5.1109],[1956.7,2.55536],[1956.8,3.8515],[1956.9,5.11391816]]]
["bitfinex","ETHUSD",1688451444854,[[1956.5,2.6],[1956.0,5.11247],[1955.9,6.65535],[1955.8,2.55639],[1955.7,3.94418383]],[[1956.6,18.88065216],[1956.7,4.47444195],[1956.8,12.28177],[1956.9,0.5],[1957.0,15.62231424]]]
["bitfinex","ETHUSD",1688451564027,[[1956.8,0.00411836],[1956.7,0.915],[1956.6,6.75591439],[1956.5,12.15458],[1956.2,3.09187861]],[[1957.0,12.77854816],[1957.1,5.644019],[1957.2,11.34943313],[1957.3,4.9281],[1957.4,5.60886]]]
["bitfinex","ETHUSD",1688451581644,[[1956.7,0.00412686],[1956.5,2.6],[1956.3,9.88691868],[1956.2,5.11178],[1956.1,2.55607]],[[1956.8,17.88992816],[1956.9,0.04076007],[1957.0,8.87654672],[1957.1,12.449189],[1957.2,3.91671313]]]
["bitfinex","ETHUSD",1688451698390,[[1956.6,10.22753064],[1956.5,2.55556],[1956.4,5.03006605],[1956.3,2.28738322],[1956.2,0.53595861]],[[1956.9,10.22024],[1957.0,4.81021766],[1957.1,3.252189],[1957.2,2.55475],[1957.3,0.915]]]
["bitfinex","ETHUSD",1688451711074,[[1956.6,0.00573064],[1956.5,2.6],[1956.4,11.78194605],[1956.3,5.75519322],[1956.2,0.53595861]],[[1956.9,15.33408816],[1957.0,4.81023766],[1957.1,4.162189],[1957.2,13.55458],[1958.2,0.1]]]
["bitfinex","ETHUSD",1688451751227,[[1957.0,11.1374162],[1956.9,2.55506],[1956.8,0.01628272],[1956.7,4.08482],[1956.6,0.915]],[[1957.1,1.314189],[1957.3,10.21848],[1957.4,2.55444],[1957.5,1.9138],[1957.6,4.96406392]]]
["bitfinex","ETHUSD",1688451843456,[[1957.4,2.60567651],[1957.3,5.10895],[1957.2,5.1092],[1957.1,2.57105023],[1957.0,4.74926597]],[[1957.5,5.20855],[1957.6,7.7223963],[1957.7,2.1316],[1957.8,4.22772],[1957.9,0.915]]]
["bitfinex","ETHUSD",1688451883734,[[1957.4,7.71448651],[1957.3,5.10893],[1957.2,3.89901696],[1957.1,2.6851115],[1957.0,3.96125861]],[[1957.5,0.1],[1957.6,10.2763963],[1957.7,2.65402],[1957.8,1.6738],[1958.0,5.97682221]]]
["bitfinex","ETHUSD",1688451974861,[[1957.4,11.97884631],[1957.3,3.51564686],[1957.2,0.80393792],[1957.1,7.1120335],[1957.0,13.71311654]],[[1957.5,0.1],[1957.6,0.0596963],[1957.7,1.9317],[1957.8,5.1078],[1957.9,1.8859]]]
["bitfinex","ETHUSD",1688452068502,[[1958.0,18.32826542],[1957.9,5.12368358],[1957.8,6.93433293],[1957.7,11.7851051],[1957.6,3.92793386]],[[1958.1,0.1],[1958.2,1.9839],[1958.4,1.8283],[1958.5,2.2995397],[1958.7,10.311]]]
["bitfinex","ETHUSD",1688452087451,[[1958.1,0.5],[1958.0,27.42061905],[1957.9,19.32968151],[1957.8,2.61624229],[1957.7,4.0264578]],[[1958.2,0.1],[1958.5,0.9945397],[1958.6,0.1],[1958.8,1.405],[1959.0,0.12435225]]]
["bitfinex","ETHUSD",1688452120531,[[1957.6,12.77625011],[1957.5,3.0],[1957.4,0.01627773],[1957.3,3.08879693],[1957.2,1.30147539]],[[1957.7,1.305],[1957.8,0.02955585],[1957.9,8.83415],[1958.0,5.10736],[1958.1,4.155392]]]
["bitfinex","ETHUSD",1688452229686,[[1957.1,0.00511503],[1957.0,0.53537351],[1956.9,0.80147539],[1956.8,2.91563386],[1956.7,13.09792654]],[[1957.3,13.94331135],[1957.4,1.7287],[1957.5,3.84731],[1957.6,4.46508816],[1957.7,10.48606]]]
["bitfinex","ETHUSD",1688452240475,[[1956.6,0.00453507],[1956.2,0.53537351],[1956.1,0.80147539],[1956.0,10.14724386],[1955.9,2.64489654]],[[1956.7,17.53507098],[1956.8,3.83273],[1956.9,14.31049],[1957.0,3.067],[1957.1,11.71982781]]]
["bitfinex","ETHUSD",1688452267367,[[1956.0,10.75999351],[1955.9,6.72285767],[1955.8,7.2194304],[1955.7,2.55655],[1950.5,302.555]],[[1956.3,10.22338],[1956.4,2.55571],[1956.6,6.10929],[1956.7,4.75847098],[1956.8,5.378]]]
["bitfinex","ETHUSD",1688452351885,[[1956.9,10.22409006],[1956.8,2.55517],[1956.7,4.65386706],[1956.6,3.15513115],[1956.5,1.19433254]],[[1957.3,18.70097916],[1957.4,4.59174],[1957.5,7.61247504],[1957.6,8.67529],[1957.7,43.32622]]]
["bitfinex","ETHUSD",1688452392824,[[1956.6,0.00377606],[1956.4,18.60653956],[1956.3,0.80147539],[1956.2,3.62452386],[1956.1,1.83989654]],[[1956.8,11.2821093],[1956.9,9.41381816],[1957.2,10.4734],[1957.3,2.962841],[1957.4,5.51286618]]]
["bitfinex","ETHUSD",1688452454277,[[1956.5,0.00363038],[1956.4,11.9764543],[1956.3,8.33096386],[1956.2,4.33989654],[1955.2,0.26702429]],[[1956.6,0.63886108],[1956.7,6.38861082],[1956.8,9.57532816],[1956.9,4.28486],[1957.1,7.93281]]]
["bitfinex","ETHUSD",1688452527852,[[1956.5,5.11479038],[1956.4,5.11134],[1956.3,3.09120351],[1956.2,8.1809031],[1956.1,1.06863386]],[[1956.7,10.22155],[1956.8,5.11400816],[1956.9,1.9217],[1957.0,1.307],[1957.1,7.93287]]]
["bitfinex","ETHUSD",1688452582766,[[1956.3,5.11791804],[1956.2,6.04625371],[1956.1,3.35754539],[1956.0,2.73252324],[1955.9,8.99155625]],[[1956.5,10.22232],[1956.6,8.53851246],[1956.7,5.88447482],[1956.9,9.652402],[1957.1,5.51368756]]]
["bitfinex","ETHUSD",1688452683779,[[1956.3,10.22963804],[1956.2,5.23007351],[1956.1,3.78503697],[1956.0,5.23248011],[1955.9,3.0]],[[1956.7,17.18656816],[1956.8,1.9336],[1956.9,2.5551],[1957.0,9.752],[1957.1,3.41223626]]]
["bitfinex","ETHUSD",1688452731143,[[1956.6,10.22730032],[1956.5,2.96437852],[1956.4,0.53537351],[1956.3,5.58386227],[1956.0,7.72879827]],[[1956.8,7.92504698],[1956.9,7.16187],[1957.0,4.22476],[1957.1,10.347519],[1957.2,5.85903182]]]
["bitfinex","ETHUSD",1688452809983,[[1956.6,10.22737032],[1956.5,2.55555],[1956.4,0.53537351],[1956.3,0.80147539],[1956.2,6.50551386]],[[1956.7,4.17918102],[1956.8,13.6450204],[1956.9,11.37266582],[1957.0,2.55495],[1957.1,3.86185]]]
["bitfinex","ETHUSD",1688452894620,[[1956.8,10.22843777],[1956.7,1.71805559],[1956.6,4.17573439],[1956.5,3.30296742],[1956.4,7.30647703]],[[1957.2,3.7501],[1957.5,8.35052723],[1957.6,37.477],[1957.7,0.5],[1957.8,3.022879]]]
["bitfinex","ETHUSD",1688452923877,[[1957.0,5.10982],[1956.9,5.5263394],[1956.8,2.55517],[1956.7,7.99646351],[1956.2,11.45225915]],[[1957.3,14.71072198],[1957.4,4.31585],[1957.5,14.36169],[1957.7,5.10808],[1957.8,1.307]]]
["bitfinex","ETHUSD",1688452983727,[[1957.0,0.00650932],[1956.9,5.10993],[1956.8,5.64560351],[1956.7,7.37902664],[1956.6,4.93103386]],[[1957.1,8.14838816],[1957.2,6.85374],[1957.3,12.91604],[1957.5,4.26888926],[1957.7,3.5]]]
["bitfinex","ETHUSD",1688453086069,[[1957.0,14.08789144],[1956.9,6.62168351],[1956.8,6.32941859],[1956.7,1.06863386],[1956.6,12.86837654]],[[1957.4,2.55878816],[1957.5,15.10158],[1957.6,4.52755],[1957.7,10.18],[2047.2,0.04314946]]]
["bitfinex","ETHUSD",1688453122295,[[1956.7,5.1104],[1956.6,5.54493111],[1956.5,4.02004742],[1956.4,6.88893386],[1956.3,5.88856654]],[[1957.0,2.55878816],[1957.1,17.68502141],[1957.2,6.2780759],[1957.3,7.62465082],[1957.4,2.55445]]]
["bitfinex","ETHUSD",1688453211573,[[1956.5,12.78473949],[1956.4,0.01628605],[1956.3,5.47407351],[1956.2,3.6251051],[1956.1,1.06863386]],[[1956.8,2.55878816],[1956.9,9.91134],[1957.0,7.12161],[1957.1,2.96059602],[1957.2,6.685]]]
["bitfinex","ETHUSD",1688453248922,[[1956.5,10.22801621],[1956.4,2.95924228],[1956.3,2.36287351],[1956.2,6.3262831],[1956.1,4.06863386]],[[1956.6,2.55878816],[1956.7,0.48],[1956.8,5.8057674],[1956.9,0.95168582],[1957.0,8.7277]]]
["bitfinex","ETHUSD",1688453298446,[[1956.5,12.82808621],[1956.3,3.50618656],[1956.2,6.71389696],[1956.1,3.89591654],[1954.4,0.57293329]],[[1956.6,3.03878816],[1956.7,0.95173982],[1956.8,12.06561],[1956.9,5.11024],[1957.0,7.93296]]]
["bitfinex","ETHUSD",1688453352734,[[1956.5,2.60530064],[1956.0,5.51882362],[1955.9,6.68901351],[1955.8,0.80147539],[1951.4,7.17121893]],[[1956.6,22.91968598],[1956.7,7.93336],[1956.8,1.76610282],[1956.9,5.3147],[1957.0,9.0146]]]
["bitfinex","ETHUSD",1688453399769,[[1955.9,11.53216],[1955.8,5.07728553],[1955.7,2.77971767],[1955.6,3.62534386],[1955.5,4.60763625]],[[1956.2,8.10075816],[1956.3,5.11181],[1956.4,2.55572],[1956.5,4.54498941],[1956.6,10.37645812]]]
["bitfinex","ETHUSD",1688453429833,[[1955.1,3.3374067],[1955.0,5.11489],[1954.9,6.09298351],[1954.8,33.26199958],[1954.7,31.82029376]],[[1955.5,1.0867494],[1955.6,10.86749398],[1955.7,0.48],[1955.8,2.55653],[1955.9,8.60788082]]]
["bitfinex","ETHUSD",1688453473895,[[1954.9,10.23620481],[1954.8,2.96382767],[1954.7,5.36293277],[1954.6,0.80147539],[1954.5,7.9666504]],[[1955.2,11.02173039],[1955.3,6.5394441],[1955.4,4.53423],[1955.5,6.685],[1955.6,2.55682]]]
["bitfinex","ETHUSD",1688453505226,[[1954.4,10.23326],[1954.3,2.68763778],[1954.1,6.25074351],[1954.0,1.81377716],[1953.9,40.37236435]],[[1954.5,2.55878816],[1954.6,5.85200882],[1954.7,7.01972],[1954.8,4.23994],[1954.9,6.685]]]
["bitfinex","ETHUSD",1688453511062,[[1954.2,10.23919343],[1954.1,2.68572831],[1954.0,1.6366],[1953.9,7.57522093],[1953.8,0.90147539]],[[1954.4,2.55878816],[1954.5,2.9533617],[1954.6,2.43167882],[1954.7,6.41797],[1954.8,12.93584]]]
["bitfinex","ETHUSD",1688453586876,[[1955.2,2.50462096],[1954.5,1.8151],[1954.4,7.27939351],[1954.3,0.80147539],[1954.2,2.64337357]],[[1955.3,21.09650486],[1955.4,11.54599882],[1955.6,11.92182],[1955.7,2.0],[1955.8,10.642012]]]
["bitfinex","ETHUSD",1688453632201,[[1955.2,2.5046201],[1955.0,1.307],[1954.9,0.01629854],[1954.8,13.56357],[1954.7,2.55791]],[[1955.3,19.32453816],[1955.4,2.40448974],[1955.5,2.55694],[1955.6,7.55562832],[1955.7,8.9388]]]
["bitfinex","ETHUSD",1688453648177,[[1955.2,0.91403968],[1954.8,4.6396],[1954.7,5.11583],[1954.6,5.11599],[1954.5,0.40413985]],[[1955.3,27.66894695],[1955.4,4.96154974],[1955.5,6.78398],[1955.6,3.47862832],[1955.7,2.0]]]
["bitfinex","ETHUSD",1688453693539,[[1954.9,0.9],[1954.8,6.43475938],[1954.7,5.52799259],[1954.6,6.08582],[1954.5,8.47147351]],[[1955.0,2.55878816],[1955.3,15.4425],[1955.4,2.401807],[1955.5,2.5569],[1955.6,3.15565232]]]
["bitfinex","ETHUSD",1688453768847,[[1954.9,11.13581353],[1954.8,2.55777],[1954.7,1.84469818],[1954.6,0.55167455],[1954.5,17.31346539]],[[1955.0,2.55878816],[1955.3,9.29141],[1955.4,5.11418],[1955.5,6.8639],[1955.6,3.42550536]]]
["bitfinex","ETHUSD",1688453841306,[[1954.9,6.02046353],[1954.8,8.0769063],[1954.7,1.42244559],[1954.6,0.55167455],[1954.5,3.35962539]],[[1955.0,2.55878816],[1955.3,5.11433],[1955.4,5.11419],[1955.5,4.35589],[1955.6,3.42550536]]]
["bitfinex","ETHUSD",1688453884983,[[1954.9,13.69348353],[1954.8,1.7106363],[1954.7,3.23497931],[1954.6,6.17947539],[1954.5,1.06863386]],[[1955.0,2.55878816],[1955.4,5.14691588],[1955.5,5.61385],[1955.6,5.98229536],[1955.7,6.307]]]
["bitfinex","ETHUSD",1688453933642,[[1955.4,13.65426218],[1955.3,1.7151097],[1955.2,2.57347605],[1955.1,10.49281],[1955.0,0.53721216]],[[1955.5,2.55878816],[1955.9,0.53433706],[1956.0,10.22524],[1956.1,34.3795522],[1956.2,8.023692]]]
["bitfinex","ETHUSD",1688453995175,[[1955.4,16.75573563],[1955.3,9.6502097],[1955.2,0.53721216],[1955.1,5.91605539],[1955.0,2.4085304]],[[1955.8,2.55878816],[1956.1,0.03464483],[1956.2,4.801],[1956.4,10.35368522],[1956.6,6.685]]]
["bitfinex","ETHUSD",1688454034975,[[1955.7,12.80396529],[1955.6,0.26773971],[1955.5,3.86182],[1955.4,9.91893807],[1955.3,1.20958509]],[[1955.8,2.55878816],[1956.3,0.53097147],[1956.4,5.73396972],[1956.5,30.11],[1956.6,7.23658166]]]
["bitfinex","ETHUSD",1688454099912,[[1955.7,2.99233239],[1955.6,0.41171435],[1955.5,5.2389662],[1955.4,1.45350654],[1955.3,3.35856539]],[[1955.8,2.55878816],[1956.0,1.33365669],[1956.1,5.11229],[1956.2,5.61208],[1956.3,2.55585]]]
["bitfinex","ETHUSD",1688454152199,[[1955.4,16.56829615],[1955.3,3.86015],[1955.1,0.4166845],[1955.0,11.03028216],[1954.9,0.80147539]],[[1955.5,2.55878816],[1956.0,0.02917456],[1956.1,9.91924],[1956.2,35.2221],[1956.3,4.55584]]]
["bitfinex","ETHUSD",1688454205402,[[1955.7,13.08259074],[1955.6,2.55673],[1955.5,2.55688],[1955.4,2.22029438],[1955.3,0.41179854]],[[1955.8,2.55878816],[1956.1,0.5],[1956.2,1.302],[1956.3,2.0],[1956.4,35.689404]]]
["bitfinex","ETHUSD",1688454245460,[[1955.7,2.85609074],[1955.5,5.11364],[1955.4,6.43001517],[1955.3,3.85412],[1955.1,6.17947539]],[[1955.8,3.03878816],[1955.9,5.11274],[1956.0,5.11261],[1956.1,4.766038],[1956.3,9.9339]]]
["bitfinex","ETHUSD",1688454274606,[[1954.9,5.11527],[1954.8,5.11544],[1954.7,4.26384768],[1954.6,0.12816],[1954.4,0.26773971]],[[1955.0,3.03878816],[1955.2,5.11463],[1955.3,6.138591],[1955.4,5.39337904],[1955.5,11.61496485]]]
["bitfinex","ETHUSD",1688454319591,[[1954.9,36.50780587],[1954.8,10.79771217],[1954.7,1.06863386],[1954.6,8.96805654],[1954.5,1.0184189]],[[1955.0,2.4],[1955.9,0.0520995],[1956.0,6.91256],[1956.1,9.66843],[1975.0,50.96160783]]]
["bitfinex","ETHUSD",1688454378407,[[1955.8,10.27519174],[1955.7,2.55662],[1955.6,2.65506329],[1955.5,2.57308354],[1955.3,5.378]],[[1955.9,2.55878816],[1956.0,1.307],[1956.3,32.11],[1956.4,10.72303],[1956.5,6.43871448]]]
["bitfinex","ETHUSD",1688454422161,[[1955.8,15.89884445],[1955.7,0.01629189],[1955.5,4.25728848],[1955.4,5.65117032],[1955.3,17.420008]],[[1955.9,2.55878816],[1956.4,1.83511573],[1956.5,37.62882208],[1956.6,1.14905266],[1956.7,5.55532]]]
["bitfinex","ETHUSD",1688454525708,[[1956.1,16.74478026],[1956.0,2.55622],[1955.9,5.11259],[1955.8,5.79051895],[1955.7,13.76340032]],[[1956.7,3.03878816],[1957.0,6.41693],[1957.1,35.71977],[1957.2,4.55469],[1957.3,2.0]]]
["bitfinex","ETHUSD",1688454561751,[[1956.5,12.87207767],[1956.4,2.55569],[1956.3,2.98753608],[1955.9,11.49820757],[1955.8,0.53713032]],[[1956.6,2.55878816],[1956.9,6.41713],[1957.0,5.10995],[1957.1,36.5880665],[1957.2,6.43215574]]]
["bitfinex","ETHUSD",1688454623764,[[1956.5,2.64975767],[1956.1,6.93251],[1956.0,2.55619],[1955.9,3.56409757],[1955.8,0.53713032]],[[1956.6,4.60166698],[1956.8,5.378],[1956.9,2.5],[1957.0,4.9003],[1957.1,32.11]]]
["bitfinex","ETHUSD",1688454707413,[[1956.5,15.85890576],[1956.4,3.85461],[1956.3,10.61783005],[1956.2,1.0226033],[1956.1,10.76148032]],[[1957.0,2.55878816],[1957.2,10.21888],[1957.3,4.35454],[1957.4,37.51000333],[1957.6,7.04233508]]]
["bitfinex","ETHUSD",1688454767138,[[1956.7,15.41032629],[1956.5,0.43124809],[1956.4,2.55561],[1956.1,11.02709032],[1831.8,0.04635988]],[[1956.8,2.55878816],[1957.0,0.25587882],[1957.1,6.41672],[1957.2,5.10946],[1957.3,3.05456]]]
["bitfinex","ETHUSD",1688454847703,[[1956.7,15.41050627],[1956.5,2.98673809],[1956.3,1.42517005],[1956.2,6.67142362],[1956.1,16.6757752]],[[1956.8,2.55878816],[1957.1,5.10964],[1957.2,1.302],[1957.3,3.05456],[1957.4,42.88800333]]]
["bitfinex","ETHUSD",1688454890516,[[1956.5,0.04103635],[1956.4,10.22267],[1956.2,2.55594],[1956.1,2.55603],[1953.3,4.62182034]],[[1956.6,2.81466698],[1956.8,11.5219],[1956.9,2.55506],[1957.0,2.91515438],[1957.1,9.93292]]]
["bitfinex","ETHUSD",1688454984194,[[1956.9,5.11007],[1956.8,5.11017],[1956.7,2.55531],[1956.6,0.01628439],[1956.5,4.25724496]],[[1957.1,8.91520198],[1957.2,5.10946],[1957.3,3.05456],[1957.4,3.301],[1957.5,8.34424234]]]
["bitfinex","ETHUSD",1688455013898,[[1956.9,7.57611397],[1956.8,5.11025],[1956.7,2.57148355],[1956.6,3.86237],[1956.5,0.40466496]],[[1957.0,2.55878816],[1957.2,10.21886],[1957.3,2.0],[1957.4,3.05443],[1957.5,3.299]]]
["bitfinex","ETHUSD",1688455117822,[[1956.9,15.25757586],[1956.7,1.307],[1956.6,2.96114005],[1956.4,10.612231],[1956.3,0.53713032]],[[1957.0,2.55878816],[1957.2,5.10934],[1957.3,7.10909],[1957.4,3.05442],[1957.5,4.95866159]]]
["bitfinex","ETHUSD",1688455148457,[[1956.9,2.46599397],[1956.7,10.22103],[1956.5,4.27117107],[1956.4,2.55566],[1956.3,5.50634799]],[[1957.0,3.83660798],[1957.1,10.21941],[1957.2,2.55467],[1957.4,1.807],[2050.4,1.0]]]
["bitfinex","ETHUSD",1688455241686,[[1956.1,7.475115],[1956.0,8.11535507],[1955.9,2.57262021],[1955.8,3.86041],[1955.7,1.55323511]],[[1956.2,2.55878816],[1956.5,5.11118],[1956.6,2.55546],[1956.7,31.91],[1956.9,9.13387882]]]
["bitfinex","ETHUSD",1688455306233,[[1956.4,5.37740562],[1956.3,5.24234921],[1956.2,7.68400771],[1956.0,9.23117],[1955.9,5.64984032]],[[1956.5,2.55878816],[1956.8,10.22097],[1956.9,4.3621],[1957.0,32.11],[1958.0,0.1]]]
["bitfinex","ETHUSD",1688455328052,[[1956.4,10.48882562],[1956.3,7.81438609],[1956.2,6.679],[1956.0,8.69622424],[1955.9,0.53713032]],[[1956.9,12.77908816],[1957.0,4.55493],[1957.1,2.90276162],[1957.2,6.86171],[1957.3,30.11]]]
["bitfinex","ETHUSD",1688455419589,[[1955.8,0.0045964],[1955.7,5.11318],[1955.6,7.6701],[1955.5,0.14203231],[1955.4,2.55694]],[[1956.0,2.81466698],[1956.2,11.53105],[1956.4,5.579426],[1956.5,11.2480567],[1958.1,10.0]]]
["bitfinex","ETHUSD",1688455473461,[[1955.9,2.20534017],[1955.7,5.12943189],[1955.6,8.08671972],[1955.5,1.42973877],[1954.1,0.40607833]],[[1956.0,2.55878816],[1956.2,10.22409],[1956.3,2.55584],[1956.4,3.71450846],[1956.7,31.1152374]]]
["bitfinex","ETHUSD",1688455486453,[[1955.6,5.11799129],[1955.5,6.42062],[1955.4,2.96901684],[1955.3,2.70027924],[1955.1,5.376]],[[1955.7,2.55878816],[1956.0,5.11249],[1956.1,7.61236],[1956.2,32.666],[1956.3,1.307]]]
["bitfinex","ETHUSD",1688455594918,[[1956.5,18.15846446],[1956.4,2.55561],[1956.3,8.5248257],[1956.2,0.13053962],[1956.1,10.72431]],[[1956.6,0.5],[1957.4,32.61],[1957.5,5.10866],[1957.6,4.55421],[1957.7,3.0]]]
["bitfinex","ETHUSD",1688455616970,[[1956.5,15.35583277],[1956.4,7.93161],[1956.3,9.4124206],[1956.2,1.16759136],[1956.1,10.72431]],[[1956.6,0.5],[1957.2,1.307],[1957.3,5.1091],[1957.4,37.71897],[1957.5,3.05428]]]
["bitfinex","ETHUSD",1688455716707,[[1956.5,7.6702881],[1956.4,5.11127],[1956.3,7.94811688],[1956.2,1.307],[1956.1,2.68095487]],[[1957.0,1.3],[1957.2,2.91615005],[1957.4,38.68755],[1957.6,8.26038253],[1960.8,11.3810067]]]
["bitfinex","ETHUSD",1688455754396,[[1956.5,2.5591281],[1956.4,10.23881605],[1956.3,9.23075],[1956.1,3.21808519],[1956.0,6.18495614]],[[1956.9,13.51070933],[1957.0,2.55494],[1957.2,6.36168],[1957.3,0.40356758],[1958.1,0.81406734]]]
["bitfinex","ETHUSD",1688455789784,[[1956.0,0.00441533],[1955.9,5.52848405],[1955.8,6.69929104],[1955.7,6.09373032],[1955.6,3.36236549]],[[1956.5,8.43695698],[1956.6,6.4129],[1956.7,2.55533],[1956.9,3.78668117],[1957.0,39.899998]]]
["bitfinex","ETHUSD",1688455822930,[[1956.0,0.00441463],[1955.9,0.41596405],[1955.8,1.304],[1955.7,0.01629189],[1955.6,3.53713032]],[[1956.1,2.81466698],[1956.3,5.36756882],[1956.5,3.32255882],[1956.6,0.4157179],[1956.7,4.36238]]]
["bitfinex","ETHUSD",1688455892292,[[1956.0,1.9491066],[1955.7,10.6365345],[1955.6,5.90429032],[1955.5,6.19798903],[1955.4,1.07426065]],[[1956.1,2.55878816],[1956.3,7.06288882],[1956.4,5.51730768],[1956.5,33.917],[1956.7,7.55541]]]
["bitfinex","ETHUSD",1688455958082,[[1956.0,2.3581485],[1955.9,1.943],[1955.8,11.80055104],[1955.7,7.93262],[1955.6,2.85634856]],[[1956.3,2.55878816],[1956.4,1.8031],[1956.5,13.5504],[1956.7,5.46839888],[1957.7,0.65926765]]]
["bitfinex","ETHUSD",1688455968748,[[1956.0,2.3581485],[1955.7,5.11313],[1955.6,4.16255],[1955.5,3.75073032],[1952.0,30.00662]],[[1956.3,2.55878816],[1956.4,13.33314],[1956.5,4.5259],[1956.6,2.55545],[1956.7,5.78907888]]]
["bitfinex","ETHUSD",1688456033123,[[1955.3,0.12687403],[1955.2,1.5707],[1955.1,13.83369905],[1954.9,4.14220968],[1954.8,7.67043549]],[[1955.7,9.30302896],[1955.8,7.35939],[1955.9,2.55639],[1956.0,8.7268],[1956.1,7.31203882]]]
["bitfinex","ETHUSD",1688456060903,[[1955.1,3.13787044],[1955.0,0.13053743],[1954.9,14.11232576],[1954.8,3.86477],[1954.7,6.91409423]],[[1955.4,2.55878816],[1955.5,10.22769],[1955.7,6.23065],[1955.8,3.43809913],[2048.0,0.00400217]]]
["bitfinex","ETHUSD",1688456098827,[[1955.2,1.307],[1955.1,12.46737504],[1955.0,0.13053743],[1954.9,12.73875581],[1954.8,1.306]],[[1955.6,2.55878816],[1955.8,1.8488],[1955.9,32.1558],[1956.0,8.24097697],[1956.1,6.35819]]]
["bitfinex","ETHUSD",1688456152393,[[1955.6,1.39640048],[1955.5,1.307],[1955.4,11.73561],[1955.3,4.64797984],[1955.2,5.91313032]],[[1955.8,2.55878816],[1956.0,6.84086],[1956.1,10.1923],[1956.2,33.16598],[1956.3,1.70987529]]]
["bitfinex","ETHUSD",1688456177134,[[1955.8,10.78785664],[1955.7,5.4565],[1955.6,5.376],[1955.2,9.15151032],[1954.5,1.9799539]],[[1956.2,2.55878816],[1956.3,11.95398],[1956.4,1.972],[1956.5,5.5556],[1956.6,2.20658338]]]
["bitfinex","ETHUSD",1688456209563,[[1955.8,5.67504664],[1955.7,8.57466],[1955.6,9.23672],[1955.4,1.58531286],[1955.3,1.0734352]],[[1956.2,4.35568816],[1956.4,8.39056],[1956.5,10.66693],[1956.6,0.89958338],[1960.1,3.39203377]]]
["bitfinex","ETHUSD",1688456255571,[[1955.6,1.75705189],[1955.5,5.11354],[1955.4,17.93819438],[1955.2,5.55715],[1954.3,27.9009337]],[[1955.9,1.7625],[1956.0,7.10629],[1956.1,5.11234],[1956.2,5.31591682],[1956.3,33.11]]]
["bitfinex","ETHUSD",1688456281220,[[1955.3,1.35302383],[1955.2,8.27366989],[1955.1,13.0364072],[1955.0,4.5161432],[1954.9,5.4170397]],[[1955.7,9.53074816],[1955.8,7.720726],[1955.9,2.55638],[1956.0,3.86324],[1956.2,2.36430372]]]
["bitfinex","ETHUSD",1688456409597,[[1955.1,11.57943921],[1955.0,3.09624712],[1954.9,0.53713032],[1954.8,5.17037549],[1954.7,3.05046065]],[[1955.3,2.55878816],[1955.4,1.61474065],[1955.5,13.58865835],[1955.6,8.5378153],[1955.7,3.85764]]]
["bitfinex","ETHUSD",1688456457278,[[1954.8,1.35058951],[1954.7,1.93855898],[1954.6,10.23194],[1954.5,5.90059613],[1954.4,1.34282581]],[[1955.1,3.01665698],[1955.2,9.0412],[1955.4,1.7268062],[1955.5,34.86534835],[1956.0,12.96648568]]]
["bitfinex","ETHUSD",1688456547226,[[1954.6,0.01630104],[1954.5,15.1617],[1954.4,3.5088585],[1954.3,0.90569549],[1954.2,3.05307151]],[[1954.9,2.55878816],[1955.0,1.6551],[1955.1,2.50770882],[1955.2,0.4051748],[1955.3,6.677]]]
["bitfinex","ETHUSD",1688456567783,[[1954.5,0.1],[1954.3,0.1],[1954.2,0.0466436],[1954.1,0.1],[1953.9,1.6118]],[[1954.6,31.01087989],[1954.7,2.55804],[1954.8,1.82411077],[1955.0,2.34671491],[1955.1,42.66555051]]]
["bitfinex","ETHUSD",1688456642872,[[1954.2,0.0466436],[1954.1,0.1],[1953.9,2.9148],[1953.8,1.8015],[1953.6,1.407]],[[1954.3,24.21880502],[1954.4,5.05838],[1954.5,6.15452364],[1954.6,4.16561362],[1954.7,57.04962]]]
["bitfinex","ETHUSD",1688456697450,[[1954.2,0.95029633],[1954.1,0.1],[1953.7,1.307],[1953.6,3.6123],[1953.2,0.90569549]],[[1954.3,22.84002398],[1954.4,2.40746373],[1954.5,5.8468],[1954.6,2.4886],[1954.7,1.02987275]]]
["bitfinex","ETHUSD",1688456741409,[[1953.6,0.1],[1953.4,1.5578],[1953.3,1.9322],[1953.2,0.1],[1953.0,0.1]],[[1953.7,22.17880197],[1953.8,9.6776],[1953.9,10.63695621],[1954.0,5.4728],[1954.1,6.06387284]]]
["bitfinex","ETHUSD",1688456779223,[[1953.3,0.1],[1953.2,0.1],[1953.1,0.1],[1953.0,1.7207],[1952.9,1.5223306]],[[1953.4,29.58693401],[1953.5,7.15955],[1953.6,15.69105],[1953.7,3.42210082],[1953.8,1.307]]]
["bitfinex","ETHUSD",1688456848914,[[1953.2,0.1],[1953.1,0.1],[1953.0,0.1],[1952.9,0.2183306],[1952.4,1.306]],[[1953.3,30.23722991],[1953.4,7.67893],[1953.5,16.20941],[1953.6,7.54438588],[1953.8,6.77230631]]]
["bitfinex","ETHUSD",1688456894101,[[1953.0,0.1],[1952.9,0.2183306],[1952.7,0.1],[1952.6,1.407],[1952.4,1.5616]],[[1953.1,28.90388309],[1953.2,9.67981],[1953.3,2.46072988],[1953.4,5.337],[1953.5,10.23812]]]
["bitfinex","ETHUSD",1688456911818,[[1952.7,0.1],[1952.6,0.1],[1952.5,1.6205],[1952.4,1.297],[1952.0,5.66003032]],[[1952.8,35.51291105],[1953.0,7.23521853],[1953.1,17.16199558],[1953.3,1.307],[1953.5,35.78616327]]]
["bitfinex","ETHUSD",1688457014345,[[1952.7,0.1],[1952.6,0.1],[1952.5,0.1],[1952.3,1.7348],[1952.1,0.1]],[[1952.8,32.84944937],[1952.9,2.56033],[1953.0,11.01301361],[1953.1,5.3126706],[1953.2,2.76748767]]]
["bitfinex","ETHUSD",1688457035780,[[1952.7,2.03144018],[1952.6,0.1],[1952.5,1.69531858],[1952.4,1.305],[1952.3,0.6]],[[1952.8,12.80212],[1953.1,5.5746663],[1953.3,13.49578],[1953.4,2.0499],[1953.5,38.03515629]]]
["bitfinex","ETHUSD",1688457088922,[[1952.6,0.1],[1952.5,0.1],[1952.3,1.6055],[1952.2,0.1],[1952.1,1.399]],[[1952.7,26.63121988],[1952.8,7.68127],[1952.9,3.50425232],[1953.0,4.87728818],[1953.1,2.6]]]
["bitfinex","ETHUSD",1688457140530,[[1952.1,0.1],[1951.9,2.9171],[1951.8,0.00951138],[1951.7,1.91752621],[1951.6,0.1596028]],[[1952.2,15.81300743],[1952.3,7.68351],[1952.4,5.0],[1952.5,7.976],[1952.6,17.00015198]]]
["bitfinex","ETHUSD",1688457230785,[[1951.8,0.00951138],[1951.7,0.03262621],[1951.6,1.7189028],[1951.5,3.1836],[1951.4,0.01170194]],[[1951.9,18.12079282],[1952.0,7.6845],[1952.1,1.9449],[1952.2,4.70143773],[1952.3,16.65522154]]]
["bitfinex","ETHUSD",1688457284446,[[1951.8,1.38e-06],[1951.7,1.33962621],[1951.6,0.1596028],[1951.5,3.45242695],[1951.4,0.01170194]],[[1951.9,15.37631815],[1952.0,5.58153869],[1952.1,8.1227],[1952.2,16.03185773],[1952.3,3.03454154]]]
["bitfinex","ETHUSD",1688457299930,[[1951.8,1.77641137],[1951.7,0.03262621],[1951.6,5.2998389],[1951.5,13.93625],[1951.4,3.07394194]],[[1952.0,13.26625869],[1952.1,2.56137],[1952.3,6.59567154],[1952.5,6.79094],[1952.6,55.9945]]]
["bitfinex","ETHUSD",1688457334871,[[1951.8,0.01632581],[1951.7,0.03262621],[1951.6,5.2833428],[1951.5,7.7888],[1951.4,0.42209598]],[[1951.9,10.2510208],[1952.0,5.16149],[1952.2,2.9667323],[1952.4,9.9737],[1952.5,3.69019193]]]
["bitfinex","ETHUSD",1688457378988,[[1951.8,1.38e-06],[1951.7,0.03262621],[1951.6,10.4073028],[1951.5,4.19774695],[1951.4,3.16190194]],[[1951.9,0.0046008],[1952.0,13.253425],[1952.1,6.07287],[1952.2,1.307],[1952.3,1.04122165]]]
["bitfinex","ETHUSD",1688457441701,[[1951.7,10.675818],[1951.6,5.59622649],[1951.5,5.79385085],[1951.4,5.21859248],[1951.3,0.90569549]],[[1951.9,0.00425805],[1952.0,12.75053487],[1952.2,4.17164],[1952.3,35.13972843],[1954.2,97.60531608]]]
["bitfinex","ETHUSD",1688457468640,[[1951.6,0.05453039],[1951.4,0.01170194],[1951.3,0.1],[1951.2,0.1],[1951.1,2.018638]],[[1951.7,16.69741298],[1951.8,4.27837391],[1951.9,3.05625129],[1952.0,9.28760487],[1952.1,3.0]]]
["bitfinex","ETHUSD",1688457519219,[[1951.6,0.48306839],[1951.5,15.08625],[1951.4,2.57396194],[1951.3,5.476],[1951.2,7.50657032]],[[1952.0,15.3155889],[1952.1,1.942],[1952.2,4.09222],[1952.3,31.88552829],[1952.4,5.12192]]]
["bitfinex","ETHUSD",1688457584753,[[1950.8,0.05],[1950.7,0.1],[1950.6,1.42133447],[1950.4,5.804538],[1950.3,10.83166157]],[[1950.9,12.86052566],[1951.0,2.671462],[1951.1,5.56275],[1951.3,1.299],[1951.4,35.23474]]]
["bitfinex","ETHUSD",1688457623017,[[1950.8,23.03190897],[1950.7,3.32573948],[1950.6,7.73737046],[1950.5,2.77350689],[1950.4,9.96331761]],[[1950.9,0.0036668],[1951.0,2.6],[1951.5,5.12426],[1951.6,37.79612]]]
["bitfinex","ETHUSD",1688457667599,[[1951.7,10.675988],[1951.5,2.57842695],[1951.3,7.33175],[1951.2,0.94326764],[1951.1,3.80245056]],[[1952.0,9.12923137],[1952.1,6.42984],[1952.2,6.27782],[1952.3,38.91113],[1952.4,1.378462]]]
["bitfinex","ETHUSD",1688457697659,[[1951.3,14.847438],[1951.2,3.66439649],[1951.1,6.58087777],[1951.0,3.63263409],[1950.9,10.48859061]],[[1951.7,5.12376],[1951.8,6.80154],[1951.9,4.61801],[1952.0,4.161429],[1952.1,3.86235]]]
["bitfinex","ETHUSD",1688457730892,[[1951.8,5.551998],[1951.7,2.56184],[1951.6,2.56196],[1951.5,2.8802],[1951.4,1.025407]],[[1952.3,19.04143802],[1952.4,0.071462],[1952.5,4.48076],[1952.6,30.11],[1952.7,54.13374823]]]
["bitfinex","ETHUSD",1688457771326,[[1951.7,12.80918],[1951.6,0.4448641],[1951.5,5.38316704],[1951.4,3.36462056],[1951.3,5.51251298]],[[1952.1,5.12282],[1952.2,8.6063],[1952.3,6.3631],[1952.5,0.40960412],[1952.7,63.96342]]]
["bitfinex","ETHUSD",1688457844082,[[1951.6,10.676518],[1951.5,7.51843455],[1951.4,2.38293409],[1951.3,7.31282346],[1951.2,11.526535]],[[1952.0,11.9122],[1952.1,4.56238],[1952.2,1.308],[1952.3,5.06113],[1952.4,5.193422]]]
["bitfinex","ETHUSD",1688457868922,[[1952.3,0.01632026],[1952.2,13.13058],[1952.1,4.941708],[1952.0,2.55878816],[1951.9,9.59769904]],[[1952.6,10.24298],[1952.7,6.163752],[1952.9,2.97024233],[1953.0,31.54348818],[1953.2,53.71997]]]
["bitfinex","ETHUSD",1688457935852,[[1952.2,0.1],[1952.1,2.31975992],[1952.0,13.99313359],[1951.9,3.36403056],[1951.8,10.47111909]],[[1952.5,6.54968621],[1952.6,8.40856],[1952.7,4.53026],[1952.9,1.384462],[1953.0,33.08958513]]]
["bitfinex","ETHUSD",1688457979748,[[1952.7,10.670728],[1952.6,2.57698774],[1952.5,8.54156816],[1952.4,1.305],[1952.3,6.3284771]],[[1952.8,1.3385668],[1953.0,1.6013],[1953.1,2.0168],[1953.2,5.11994],[1953.9,48.6]]]
["bitfinex","ETHUSD",1688458027372,[[1952.7,5.649648],[1952.6,5.13753774],[1952.5,3.09574704],[1952.4,7.79345056],[1952.3,6.2813817]],[[1952.8,1.3385668],[1953.1,9.83908],[1953.2,5.11982],[1953.3,2.631242],[1953.4,0.41984677]]]
["bitfinex","ETHUSD",1688458050411,[[1952.7,0.1],[1952.6,10.24246],[1952.5,2.989348],[1952.4,1.8723],[1952.3,10.8940976]],[[1953.1,12.203942],[1953.2,4.0811],[1953.3,0.41365528],[1953.4,2.55964],[1953.7,5.376]]]
["bitfinex","ETHUSD",1688458127670,[[1952.7,0.1],[1952.6,0.01631774],[1952.5,1.957738],[1952.4,6.43482],[1952.3,7.50747704]],[[1952.8,1.01546636],[1953.0,12.28034],[1953.1,4.16983],[1953.2,1.78433924],[1953.4,5.376]]]
["bitfinex","ETHUSD",1688458188192,[[1952.7,0.11631691],[1952.5,8.378238],[1952.4,7.46354704],[1952.3,3.36349056],[1952.2,1.06993409]],[[1952.8,1.01546636],[1952.9,5.12061],[1953.0,6.77324],[1953.1,2.96959665],[1953.2,0.071462]]]
["bitfinex","ETHUSD",1688458231608,[[1952.2,1.76210895],[1952.1,8.90746896],[1952.0,6.33353336],[1951.9,4.65664409],[1951.4,16.26440436]],[[1952.8,19.00835664],[1952.9,7.99863929],[1953.0,2.56021],[1953.1,30.11],[1953.2,5.11983]]]
["bitfinex","ETHUSD",1688458252261,[[1952.3,6.4351],[1952.2,6.88452895],[1952.1,5.04117896],[1952.0,3.77219336],[1951.9,2.09508409]],[[1952.8,16.81375782],[1952.9,0.27029105],[1953.0,9.54701],[1953.1,30.11],[1953.2,1.308]]]
["bitfinex","ETHUSD",1688458307477,[[1952.5,0.53496704],[1952.4,1.03215951],[1952.3,15.15898184],[1952.2,2.65041761],[1952.1,2.56127]],[[1952.8,1.57820481],[1953.0,3.6272],[1953.1,5.39036105],[1953.2,6.42794],[1953.3,33.07979557]]]
["bitfinex","ETHUSD",1688458424318,[[1952.4,16.4065656],[1952.3,3.12830318],[1952.2,3.63107409],[1952.1,11.83609761],[1952.0,3.0]],[[1952.7,1.49773531],[1952.9,1.5685],[1953.0,1.9963],[1953.1,10.65447085],[1954.9,6.53906705]]]
["bitfinex","ETHUSD",1688458448340,[[1952.6,12.80342],[1952.5,0.40303718],[1952.4,3.5998156],[1952.3,10.64566056],[1952.2,1.06993409]],[[1952.7,1.49773531],[1953.0,1.6131],[1953.1,7.46341085],[1953.2,8.08404082],[1953.3,31.423]]]
["bitfinex","ETHUSD",1688458526663,[[1952.8,12.80041816],[1952.7,2.56055],[1952.6,2.91661774],[1952.5,8.33979718],[1952.4,4.25738265]],[[1952.9,1.39454253],[1953.1,1.6013],[1953.2,1.9462],[1953.3,0.41407085],[1953.4,5.11929]]]
["bitfinex","ETHUSD",1688458599644,[[1951.4,16.19616723],[1951.3,4.57107111],[1951.2,4.00371927],[1951.1,3.51336694],[1951.0,11.30402056]],[[1951.8,2.31332601],[1951.9,7.43649085],[1952.0,7.60872662],[1952.1,4.56672693],[1952.2,8.376]]]
["bitfinex","ETHUSD",1688458609399,[[1951.4,10.98585808],[1951.3,7.11494111],[1951.2,7.29560977],[1951.1,1.06993409],[1951.0,10.13725576]],[[1951.6,1.92976092],[1951.7,0.41407085],[1951.8,1.95814782],[1951.9,12.14579],[1952.0,7.78167662]]]
["bitfinex","ETHUSD",1688458641392,[[1951.9,12.8079],[1951.8,1.312],[1951.7,7.06918174],[1951.6,3.39319965],[1951.5,11.57014409]],[[1952.0,1.92276036],[1952.2,1.5305],[1952.3,1.9397],[1952.4,0.41407085],[1952.6,45.07651557]]]
["bitfinex","ETHUSD",1688458700625,[[1951.4,18.68900586],[1951.3,3.41751994],[1951.2,5.74810123],[1951.1,6.67272009],[1951.0,2.36305661]],[[1951.5,1.92170758],[1951.8,1.5888],[1951.9,2.0666],[1952.0,5.53711085],[1956.0,27.3427]]]
["bitfinex","ETHUSD",1688458718938,[[1951.6,10.248],[1951.5,3.09983994],[1951.4,10.96852844],[1951.3,2.73366324],[1951.2,11.26757761]],[[1951.7,1.92146258],[1951.9,1.9592],[1952.0,2.00907085],[1952.2,38.23244],[1952.3,6.43531]]]
["bitfinex","ETHUSD",1688458743778,[[1952.0,12.80468816],[1951.9,9.06273115],[1951.8,4.29109878],[1951.7,4.03001994],[1951.6,8.92636056]],[[1952.1,1.80787169],[1952.4,3.4919],[1952.6,11.95706085],[1952.8,33.08795953],[1952.9,5.56037]]]
["bitfinex","ETHUSD",1688458803259,[[1952.2,15.77552176],[1952.0,5.40632276],[1951.9,6.69451909],[1951.8,8.30084465],[1951.7,3.38848371]],[[1952.3,1.80753679],[1952.5,5.12165],[1952.6,9.21514085],[1952.7,3.87356],[1952.8,30.52748953]]]
["bitfinex","ETHUSD",1688458886600,[[1952.2,15.36483816],[1952.1,0.41119907],[1952.0,10.14525884],[1951.9,2.19937971],[1951.8,8.07109409]],[[1952.3,1.80753679],[1952.5,1.6451],[1952.6,2.47147085],[1952.7,11.55345],[1952.8,30.52748953]]]
["bitfinex","ETHUSD",1688458942459,[[1952.6,13.20137668],[1952.5,4.62874852],[1952.4,8.83925971],[1952.3,5.27839554],[1952.2,9.45981761]],[[1952.9,2.15564159],[1953.0,1.5558],[1953.1,1.9468],[1953.2,11.96703085],[1953.3,2.55979]]]
["bitfinex","ETHUSD",1688459031575,[[1952.6,20.85440505],[1952.5,4.88441317],[1952.4,4.43328465],[1952.3,8.34546761],[1952.2,5.0]],[[1952.9,2.15564159],[1953.1,1.591],[1953.2,0.41407085],[1953.3,3.2302],[1953.4,5.52878265]]]
["bitfinex","ETHUSD",1688459098710,[[1952.6,12.88740731],[1952.5,4.31991463],[1952.4,1.06993409],[1952.3,7.42330761],[1952.2,11.703]],[[1952.7,2.1326202],[1952.9,3.6149],[1953.0,1.313],[1954.8,93.6571643],[1955.2,0.015]]]
["bitfinex","ETHUSD",1688459144507,[[1952.6,16.00212499],[1952.5,5.44467611],[1952.4,6.83733409],[1952.3,1.33741761],[1952.2,15.51217]],[[1952.9,2.12967413],[1953.1,3.6363],[1953.2,0.83006259],[1953.3,1.313],[1953.4,10.5094]]]
["bitfinex","ETHUSD",1688459274606,[[1952.6,12.80342],[1952.5,4.76523852],[1952.4,5.8322138],[1952.3,3.67331631],[1952.2,3.0]],[[1952.9,2.12967413],[1953.0,1.6023],[1953.1,7.15929],[1953.2,12.65301259],[1953.3,2.55978]]]
["bitfinex","ETHUSD",1688459341905,[[1952.6,12.80342],[1952.5,5.56768908],[1952.4,5.02176324],[1952.3,3.67343931],[1952.2,3.0]],[[1952.7,2.10057257],[1953.0,1.6023],[1953.1,7.15927],[1953.2,11.33999259],[1953.3,3.87278]]]
["bitfinex","ETHUSD",1688459416137,[[1952.5,12.84324],[1952.4,0.08592915],[1952.3,4.31280418],[1952.2,4.08625518],[1952.1,5.45949761]],[[1952.7,2.46887983],[1952.8,1.5825],[1952.9,3.2608],[1953.1,10.51011],[1953.2,5.94998259]]]
["bitfinex","ETHUSD",1688459446842,[[1952.6,16.9136259],[1952.5,4.98331994],[1952.4,4.76227971],[1952.3,1.48149777],[1952.2,4.33741761]],[[1952.9,2.06924861],[1953.1,3.5764],[1953.2,5.94991259],[1953.3,1.308],[1953.4,10.94968]]]
["bitfinex","ETHUSD",1688459524487,[[1952.6,15.36210816],[1952.5,7.00684147],[1952.4,3.44927971],[1952.3,2.37493409],[1952.2,2.37760116]],[[1952.9,2.06924861],[1953.0,1.5118],[1953.1,12.23111],[1953.2,4.69696259],[2048.2,23.20879665]]]
["bitfinex","ETHUSD",1688459653208,[[1953.2,5.15878816],[1953.1,0.40512605],[1953.0,2.015492],[1952.9,10.88095854],[1952.8,5.67875056]],[[1953.3,2.84919426],[1953.5,3.6932],[1953.6,1.44383052],[1953.7,0.41407085],[1953.8,36.26956187]]]
["bitfinex","ETHUSD",1688459820992,[[1953.2,5.24134411],[1953.1,0.42143962],[1953.0,9.18572616],[1952.9,7.92289056],[1952.8,11.06692409]],[[1953.3,2.53202155],[1953.5,1.6033],[1953.6,2.17863052],[1953.7,0.41407085],[1953.8,32.46431187]]]
["bitfinex","ETHUSD",1688459986333,[[1953.4,2.55878816],[1953.3,10.32469915],[1953.2,6.78406],[1953.0,6.82669616],[1952.9,2.80245056]],[[1953.5,0.00610167],[1953.6,0.28000122],[1953.7,1.5382],[1953.8,2.27181091],[1953.9,1.72707085]]]
["bitfinex","ETHUSD",1688460023673,[[1952.6,12.80338],[1952.5,4.52065743],[1952.4,2.828455],[1952.3,11.43491],[1952.2,2.0]],[[1953.0,1.58126078],[1953.1,3.14660203],[1953.2,9.34278454],[1953.3,0.31086058],[1953.4,0.40668601]]]
["bitfinex","ETHUSD",1688460073598,[[1952.3,2.55878816],[1952.1,15.43300331],[1952.0,9.6268767],[1951.9,1.06993409],[1951.8,5.89909761]],[[1952.7,2.80510968],[1952.8,1.99717461],[1952.9,7.50025951],[1953.0,5.12043],[1953.1,2.97032268]]]
["bitfinex","ETHUSD",1688460133654,[[1952.3,12.80284816],[1952.2,2.56118],[1952.1,5.93247861],[1952.0,8.38648609],[1951.9,1.46839208]],[[1952.4,2.5086225],[1952.6,1.9679],[1952.7,1.5318],[1952.8,0.86862255],[1952.9,1.72507085]]]
["bitfinex","ETHUSD",1688460183788,[[1952.6,12.80131816],[1952.5,3.0597785],[1952.4,0.01631941],[1952.3,4.312],[1952.2,7.31361416]],[[1952.7,2.3686644],[1952.9,3.6466],[1953.0,1.308],[1953.1,0.41407085],[1953.2,30.51885672]]]
["bitfinex","ETHUSD",1688460247933,[[1952.0,17.00127816],[1951.9,1.80901047],[1951.8,9.17503389],[1951.7,5.92614056],[1951.6,1.06993409]],[[1952.4,2.0288278],[1952.6,2.69339393],[1952.7,6.698],[1952.8,1.6483],[1953.0,10.87766841]]]
["bitfinex","ETHUSD",1688460318336,[[1952.3,15.36418816],[1952.2,2.97417607],[1952.1,8.07682107],[1952.0,2.47853416],[1951.9,0.80245056]],[[1952.4,1.77237931],[1952.7,1.6329],[1952.8,2.33277085],[1953.0,1.72174631],[1953.1,5.39]]]
["bitfinex","ETHUSD",1688460405373,[[1952.1,15.05627216],[1952.0,4.2267],[1951.9,3.76376416],[1951.8,8.66108416],[1951.7,1.82767556]],[[1952.4,1.77237931],[1952.6,4.16227085],[1952.7,1.72348268],[1952.9,5.39],[1953.0,14.55399]]]
["bitfinex","ETHUSD",1688460423424,[[1952.3,12.8054],[1952.2,2.55878816],[1952.1,4.20382951],[1952.0,1.32932276],[1951.9,3.36691387]],[[1952.4,1.77237931],[1952.6,2.51177085],[1952.7,1.5986],[1952.9,7.1040703],[1953.0,13.24082]]]
["bitfinex","ETHUSD",1688460526135,[[1951.0,0.0291341],[1950.9,5.12579],[1950.8,5.17595],[1950.7,4.32116],[1950.6,1.49792915]],[[1951.2,2.09221987],[1951.3,1.72507085],[1951.4,1.8835],[1951.5,7.8622464],[1951.6,10.61419402]]]
["bitfinex","ETHUSD",1688460551288,[[1950.7,2.59877827],[1950.6,15.37533816],[1950.5,2.56338],[1950.4,6.34729216],[1950.3,6.98554071]],[[1950.9,0.00449976],[1951.3,2.8582],[1951.5,3.4103464],[1951.6,30.11],[1951.7,0.41313263]]]
["bitfinex","ETHUSD",1688460600568,[[1951.1,10.66110393],[1951.0,5.25260316],[1950.9,9.47385056],[1950.8,4.06993409],[1950.7,3.90050761]],[[1951.4,0.00307638],[1951.5,0.486849],[1951.6,4.86849],[1951.7,11.54773],[1954.5,76.4100198]]]
["bitfinex","ETHUSD",1688460632029,[[1951.2,0.53415668],[1951.1,5.66309513],[1951.0,8.74208056],[1950.9,7.67763124],[1950.8,6.90039761]],[[1951.4,0.03701269],[1951.5,1.73742824],[1951.6,3.9867],[1951.7,5.6401503],[1951.8,6.43655]]]
["bitfinex","ETHUSD",1688460638017,[[1950.8,10.25184],[1950.7,3.63303409],[1950.6,5.30377681],[1950.5,6.47025],[1950.3,40.85980786]],[[1951.1,1.80359337],[1951.2,2.13605298],[1951.3,2.2885],[1951.4,1.8293303],[1951.5,0.39867]]]
["bitfinex","ETHUSD",1688460655864,[[1950.7,8.66369536],[1950.6,10.43972481],[1950.5,3.73507363],[1950.4,3.90093761],[1950.3,42.01520786]],[[1950.9,0.00482772],[1951.0,1.80372333],[1951.1,4.0069],[1951.2,0.0163303],[1951.4,6.92455]]]
["bitfinex","ETHUSD",1688460677792,[[1950.4,14.46505378],[1950.3,3.86427224],[1950.2,9.0098089],[1950.1,30.21],[1950.0,12.87151013]],[[1950.7,4.43705804],[1951.0,6.88368271],[1951.1,5.62547],[1953.9,0.53547942],[1957.8,0.2]]]
["bitfinex","ETHUSD",1688460706099,[[1950.8,12.81525],[1950.6,6.84342771],[1950.5,1.5052],[1950.4,1.57100226],[1950.3,15.02914367]],[[1951.1,0.5],[1951.2,1.8586303],[1951.4,3.7988],[1951.5,38.23443],[1951.7,0.5]]]
["bitfinex","ETHUSD",1688460743064,[[1952.1,15.36548816],[1952.0,2.57779356],[1951.9,5.80727842],[1951.8,8.04897],[1951.7,3.074]],[[1952.2,2.30884951],[1952.3,2.6],[1952.4,4.2704],[1952.5,0.5],[1952.7,11.55563]]]
["bitfinex","ETHUSD",1688460776596,[[1952.6,6.703],[1952.5,17.92328816],[1952.4,5.12186],[1952.3,8.1445241],[1952.2,7.12103338]],[[1952.9,4.223],[1953.1,0.5],[1953.4,6.43229],[1953.5,35.22915],[1953.6,2.55938]]]
["bitfinex","ETHUSD",1688460829368,[[1952.7,13.21469689],[1952.6,1.1949248],[1952.5,6.414655],[1952.4,4.15117],[1952.3,15.0919841]],[[1952.8,4.15348801],[1952.9,2.5797],[1953.0,1.883],[1953.1,1.808],[1953.2,5.11991]]]
["bitfinex","ETHUSD",1688460875116,[[1952.8,26.31096816],[1952.7,1.313],[1952.6,11.7551],[1952.5,4.58513954],[1952.4,11.04939932]],[[1952.9,2.04813108],[1953.1,3.28390209],[1953.2,0.5],[1953.3,2.5047],[1953.5,11.54629]]]
["bitfinex","ETHUSD",1688460941365,[[1952.4,10.2438],[1952.3,4.92840173],[1952.2,6.0992273],[1952.1,9.74374033],[1952.0,10.37807942]],[[1952.5,1.43981408],[1952.6,1.8691],[1952.7,3.7942],[1952.8,0.5],[1953.0,11.55392]]]
["bitfinex","ETHUSD",1688460979375,[[1952.5,13.33980609],[1952.4,3.90930043],[1952.3,11.37925621],[1952.2,11.01106261],[1952.1,5.048]],[[1952.6,2.04844574],[1952.7,2.4862],[1952.9,1.8065],[1953.0,0.5],[1953.1,1.308]]]
["bitfinex","ETHUSD",1688461004188,[[1952.9,12.81617419],[1952.8,6.56041],[1952.7,11.02448],[1952.6,6.35892724],[1952.5,3.36450994]],[[1953.0,2.04802621],[1953.2,4.4597],[1953.4,1.3],[1953.5,5.61905],[1953.6,5.11878]]]
["bitfinex","ETHUSD",1688461048444,[[1952.4,12.80475],[1952.3,6.91068517],[1952.2,4.0992273],[1952.1,4.15421761],[1952.0,15.63483]],[[1952.5,0.0520995],[1952.7,4.232],[1952.8,0.42995995],[1952.9,1.311],[1953.0,0.5]]]
["bitfinex","ETHUSD",1688461084476,[[1951.8,5.1233],[1951.7,8.710492],[1951.5,10.44215972],[1951.4,7.41660994],[1951.3,10.9919523]],[[1952.1,5.12276],[1952.2,5.62254],[1952.3,2.56108],[1952.4,4.4097],[1952.5,0.0520995]]]
["bitfinex","ETHUSD",1688461109734,[[1951.4,14.60301197],[1951.3,8.40962329],[1951.2,5.85440994],[1951.1,6.4643823],[1951.0,6.32995732]],[[1951.5,1.50858083],[1951.8,0.03450946],[1951.9,4.4004],[1952.0,10.74621],[1952.1,3.86945]]]
["bitfinex","ETHUSD",1688461192676,[[1951.4,31.64102652],[1951.3,10.70960426],[1951.2,6.17830113],[1951.1,16.34806127],[1951.0,2.05]],[[1951.5,1e-08],[1951.7,0.02652619],[1951.8,4.4264],[1951.9,0.5],[1952.0,1.313]]]
["bitfinex","ETHUSD",1688461229293,[[1951.4,16.92406528],[1951.3,8.27444947],[1951.2,13.66846861],[1951.1,11.17506],[1951.0,1.60490113]],[[1951.8,2.4881],[1951.9,2.2598],[1952.1,1.308],[1952.3,40.35461],[1954.8,0.115]]]
["bitfinex","ETHUSD",1688461270973,[[1950.6,0.12553642],[1950.5,17.209501],[1950.4,3.1],[1950.3,5.73764],[1950.2,8.1443347]],[[1950.9,0.0520995],[1951.0,10.25135],[1951.1,1.313],[1951.2,5.16087774],[1951.9,20.24658]]]
["bitfinex","ETHUSD",1688461302414,[[1950.0,0.52499869],[1949.7,0.1],[1949.6,1.95522919],[1949.5,7.706429],[1949.4,5.76523282]],[[1950.1,16.32084853],[1950.2,3.0639],[1950.3,7.18496],[1950.4,0.76493516],[1950.5,10.75394]]]
["bitfinex","ETHUSD",1688461332465,[[1950.0,3.12499869],[1949.9,10.25674],[1949.8,3.09995282],[1949.7,4.46207103],[1949.6,7.44420801]],[[1950.1,1.19820272],[1950.2,0.5],[1950.3,5.12754],[1950.4,11.13870774],[1950.6,34.27285]]]
["bitfinex","ETHUSD",1688461380871,[[1950.0,22.13808274],[1949.9,2.37676523],[1949.8,5.57865],[1949.7,6.73403224],[1949.6,6.00722919]],[[1950.1,1.19820272],[1950.2,0.5],[1950.5,3.5667],[1950.6,40.36343],[1950.7,1.3]]]
["bitfinex","ETHUSD",1688461400740,[[1950.3,0.12651296],[1950.2,9.16419322],[1950.1,0.53818697],[1950.0,7.73687945],[1949.9,16.11047189]],[[1950.5,1.24247116],[1950.6,0.5],[1950.8,8.04601774],[1950.9,2.1095],[1951.0,2.56282]]]
["bitfinex","ETHUSD",1688461449489,[[1950.2,2.6],[1950.0,0.48068136],[1949.9,5.1283],[1949.7,3.20266697],[1949.6,1.73728045]],[[1950.3,2.55198901],[1950.4,5.64357774],[1950.5,10.51701],[1950.6,3.87633],[1950.7,6.16538]]]
["bitfinex","ETHUSD",1688461476478,[[1950.2,2.55],[1950.0,0.063609],[1949.8,2.15882647],[1949.7,5.22887],[1949.6,6.05918]],[[1950.3,24.84119123],[1950.4,3.08001774],[1950.5,6.71343],[1950.6,1.813],[1950.7,12.334]]]
["bitfinex","ETHUSD",1688461499093,[[1949.7,0.1],[1949.6,0.93],[1949.5,1.7792],[1949.4,0.1],[1949.3,3.66518697]],[[1949.8,0.82035859],[1949.9,13.3321659],[1950.0,7.95411],[1950.1,1.313],[1950.2,6.05281912]]]
["bitfinex","ETHUSD",1688461506627,[[1949.0,1.3817956],[1948.7,0.10640754],[1948.6,10.77205452],[1948.5,0.2284077],[1948.4,4.71708697]],[[1949.1,23.87462371],[1949.4,11.28684882],[1949.5,5.1045],[1949.6,10.25878],[1949.8,7.82035859]]]
["bitfinex","ETHUSD",1688461545933,[[1949.8,14.65355],[1949.7,3.0],[1949.6,1.7459],[1949.5,2.56471],[1949.4,8.8117]],[[1950.3,0.5],[1950.6,9.0983],[1950.7,30.11],[1950.8,5.12623]]]
["bitfinex","ETHUSD",1688461570850,[[1949.8,5.12873],[1949.7,5.62882],[1949.6,1.84],[1949.5,3.42827061],[1949.4,10.24071]],[[1950.2,0.28474117],[1950.3,2.84741174],[1950.4,5.39],[1950.5,5.92485561],[1950.6,11.16096]]]
["bitfinex","ETHUSD",1688461576844,[[1949.5,8.1295],[1949.4,1.615],[1949.3,4.93452661],[1949.2,0.76773971],[1949.1,40.37672057]],[[1950.0,2.55878816],[1950.1,13.1480433],[1950.2,4.22794117],[1950.3,1.5771],[1950.5,30.61]]]
["bitfinex","ETHUSD",1688461629720,[[1951.6,14.091],[1951.5,5.64118],[1951.4,4.9932],[1951.3,5.66984628],[1951.2,4.388]],[[1951.7,0.26785238],[1952.0,5.12295],[1952.1,7.0473],[1952.2,32.67121],[1952.3,8.2369]]]
["bitfinex","ETHUSD",1688461651144,[[1951.3,0.1313457],[1951.2,10.86386266],[1951.1,2.56262],[1951.0,3.6622],[1950.9,2.56284]],[[1951.6,1.05399442],[1951.7,10.53994415],[1951.8,12.11175],[1951.9,2.56163],[1952.5,3.07913846]]]
["bitfinex","ETHUSD",1688461657609,[[1951.1,10.2505],[1951.0,4.2787788],[1950.9,5.124218],[1950.8,5.44161987],[1950.7,3.0621]],[[1951.5,5.12426],[1951.6,9.19794816],[1951.7,10.80936599],[1951.8,3.86874],[1958.3,51.532125]]]
["bitfinex","ETHUSD",1688461719246,[[1952.0,12.9347097],[1951.8,7.95130843],[1951.6,9.222994],[1951.5,2.05],[1951.4,5.50597013]],[[1952.4,6.45185175],[1952.5,5.12168],[1952.6,5.49903774],[1952.7,7.509],[1952.8,33.17052]]]
["bitfinex","ETHUSD",1688461726055,[[1952.0,14.22818067],[1951.8,7.539],[1951.7,4.02468555],[1951.6,9.222994],[1951.4,15.75490013]],[[1952.1,0.27778727],[1952.4,8.6688],[1952.5,5.13798774],[1952.6,6.43347816],[1952.7,5.39]]]
["bitfinex","ETHUSD",1688461769534,[[1952.0,10.77468172],[1951.9,6.87554],[1951.8,1.6624],[1951.7,4.12468252],[1951.6,8.94751445]],[[1952.3,0.2777594],[1952.4,1.9879],[1952.5,6.76313774],[1952.6,5.12146],[1952.7,3.87459]]]
["bitfinex","ETHUSD",1688461813565,[[1952.0,10.37544279],[1951.9,5.98088434],[1951.8,9.34409697],[1951.7,5.505166],[1951.6,2.10140794]],[[1952.1,2.30787012],[1952.4,3.8326],[1952.5,5.12164],[1952.6,5.12138],[1952.7,3.89088774]]]
["bitfinex","ETHUSD",1688461836885,[[1952.0,14.40783371],[1951.9,5.26448131],[1951.8,10.34917045],[1951.7,3.72425949],[1951.6,2.37050142]],[[1952.1,2.04897039],[1952.4,3.8326],[1952.7,5.12113],[1952.8,36.54501],[1952.9,3.06031]]]
["bitfinex","ETHUSD",1688461870615,[[1953.0,0.38371912],[1952.9,10.24098],[1952.8,2.56041],[1952.6,2.56066],[1952.3,14.3117]],[[1953.1,1.7038575],[1953.2,12.17405],[1953.3,2.0665],[1953.4,2.57596774],[1953.5,36.0]]]
["bitfinex","ETHUSD",1688461918168,[[1953.0,17.40607788],[1952.9,10.23949816],[1952.8,7.25039986],[1952.7,6.98534282],[1952.6,3.56125107]],[[1953.1,0.059125],[1953.2,2.04781652],[1953.6,3.9095],[1953.8,1.309],[1953.9,35.22799]]]
["bitfinex","ETHUSD",1688462000798,[[1953.4,10.92623635],[1953.3,4.90871466],[1953.2,6.61142553],[1953.1,5.9261983],[1953.0,12.78423249]],[[1953.5,2.04750205],[1953.8,1.7839],[1954.0,5.11785],[1954.1,9.08342],[1955.5,0.1]]]
["bitfinex","ETHUSD",1688462006440,[[1953.7,16.93803168],[1953.6,5.63328],[1953.5,6.5268],[1953.4,18.24415124],[1953.3,1.84313296]],[[1953.9,2.04708291],[1954.1,0.1],[1954.2,4.1266],[1954.3,0.1],[1954.4,0.159125]]]
["bitfinex","ETHUSD",1688462050804,[[1954.0,10.89524635],[1953.9,2.55894],[1953.7,3.72960123],[1953.6,13.0379],[1953.1,0.26773971]],[[1954.1,2.1468734],[1954.2,0.1],[1954.3,1.9748],[1954.4,3.41505274],[1954.5,0.1]]]
["bitfinex","ETHUSD",1688462096135,[[1954.0,0.65984635],[1953.9,5.11788],[1953.8,5.11809],[1953.7,3.72965123],[1953.6,8.90242861]],[[1954.1,1.26503512],[1954.2,0.1],[1954.3,7.09188],[1954.4,2.096725],[1954.5,0.1]]]
["bitfinex","ETHUSD",1688462121678,[[1953.9,12.79482],[1953.8,2.95487464],[1953.7,12.16982953],[1953.6,12.66228107],[1953.5,2.36951442]],[[1954.0,2.04697815],[1954.2,0.1],[1954.3,0.11632774],[1954.4,9.060685],[1954.5,0.1]]]
["bitfinex","ETHUSD",1688462187109,[[1954.4,25.1319192],[1954.3,12.98938],[1954.2,5.39],[1954.1,3.5693903],[1954.0,6.87918937]],[[1954.5,0.1],[1954.6,0.1],[1954.7,0.1],[1954.8,3.92394047],[1955.0,0.1]]]
["bitfinex","ETHUSD",1688462223501,[[1954.4,10.2372684],[1954.3,2.96229293],[1954.2,5.0],[1954.1,9.19018425],[1954.0,3.09505031]],[[1954.5,2.04645452],[1954.6,1.64016],[1954.7,1.9476],[1954.8,2.0572],[1954.9,11.66985834]]]
["bitfinex","ETHUSD",1688462273015,[[1954.2,10.65344089],[1954.1,2.55871],[1954.0,9.0749068],[1953.9,8.77304031],[1953.8,3.3182383]],[[1954.3,2.0434461],[1954.5,2.0558],[1954.7,0.1],[1954.8,1.314],[1954.9,36.6481206]]]
["bitfinex","ETHUSD",1688462309288,[[1954.2,0.80515341],[1954.1,10.23469],[1953.9,8.98382],[1953.8,4.13417343],[1953.7,8.85696067]],[[1954.3,4.1434461],[1954.4,12.11812],[1954.5,5.94971],[1954.6,2.57438774],[1954.7,0.1]]]
["bitfinex","ETHUSD",1688462335640,[[1954.2,15.07889722],[1954.1,6.94268],[1954.0,4.85001002],[1953.9,8.7899383],[1953.8,9.35431161]],[[1954.3,4.1434461],[1954.6,1.74882774],[1954.7,2.1614],[1954.8,10.23144],[1954.9,31.5326706]]]
["bitfinex","ETHUSD",1688462417638,[[1954.3,13.15602389],[1954.2,7.01893497],[1954.1,16.1506714],[1954.0,3.07485107],[1953.8,12.30779283]],[[1954.6,5.05164982],[1954.7,0.1],[1954.8,7.15868774],[1954.9,7.8521806],[1955.0,2.65759]]]
["bitfinex","ETHUSD",1688462454795,[[1954.3,0.66258349],[1954.2,12.98519815],[1954.1,6.09498031],[1954.0,8.0768383],[1953.9,6.37081849]],[[1954.5,2.03287661],[1954.6,5.1177],[1954.7,5.23219774],[1954.8,5.11575],[1954.9,3.9803506]]]
["bitfinex","ETHUSD",1688462516809,[[1954.1,10.84600302],[1954.0,6.49458337],[1953.9,11.22766937],[1953.8,6.43036054],[1953.7,4.22072237]],[[1954.4,1.8577],[1954.5,2.74793427],[1954.6,13.57077774],[1954.7,1.414],[1954.8,2.5578]]]
["bitfinex","ETHUSD",1688462542438,[[1954.2,0.58348819],[1954.1,10.23475],[1954.0,2.95836306],[1953.9,9.09320861],[1953.8,6.15974419]],[[1954.3,0.71747151],[1954.4,6.99511],[1954.5,7.86439427],[1954.6,5.88007],[1954.7,6.797]]]
["bitfinex","ETHUSD",1688462592440,[[1954.4,0.56820022],[1954.1,7.9302],[1954.0,5.51708306],[1953.9,5.03964031],[1835.0,0.1]],[[1954.5,2.03287661],[1954.6,4.9922],[1954.7,5.23234774],[1954.8,10.49874],[1954.9,5.7943506]]]
["bitfinex","ETHUSD",1688462632170,[[1954.4,6.94384149],[1954.2,1.84327031],[1954.1,7.3624383],[1954.0,4.51587253],[1953.9,10.50941742]],[[1954.5,2.03287661],[1954.6,1.2],[1954.7,0.1],[1954.9,1.4226706],[1955.0,0.1]]]
["bitfinex","ETHUSD",1688462659100,[[1954.7,20.17282857],[1954.6,12.64342508],[1954.5,4.21125072],[1954.4,11.77531144],[1954.3,4.4216383]],[[1954.8,1.25387255],[1954.9,3.2914706],[1955.0,0.1],[1955.1,0.11632774],[1955.4,1.982]]]
["bitfinex","ETHUSD",1688462680213,[[1954.5,10.63934037],[1954.3,5.51659386],[1954.2,3.0],[1954.1,2.53541861],[1954.0,34.9814047]],[[1954.6,0.55934407],[1954.7,4.27944069],[1954.8,5.58648205],[1954.9,6.5381506],[1955.0,8.04055]]]
["bitfinex","ETHUSD",1688462758236,[[1954.8,18.74568678],[1954.7,6.11143909],[1954.6,4.42698937],[1954.5,4.39188783],[1954.4,9.72416116]],[[1954.9,0.1508706],[1955.0,2.14593115],[1955.1,4.0233],[1955.2,0.11632774],[1955.3,1.314]]]
["bitfinex","ETHUSD",1688462814394,[[1955.3,3.95654539],[1955.2,10.22889],[1955.1,4.55739],[1955.0,1.023237],[1954.9,5.3832221]],[[1955.4,3.74674736],[1955.6,3.9723],[1955.7,0.1],[1955.8,10.49601],[1955.9,5.11281]]]
["bitfinex","ETHUSD",1688462826684,[[1955.3,16.3246498],[1955.2,2.55728],[1955.1,2.53488884],[1955.0,7.39463326],[1954.9,11.54514372]],[[1955.4,2.43274775],[1955.5,0.204009],[1955.6,3.9723],[1955.7,0.1],[1956.0,0.1]]]
["bitfinex","ETHUSD",1688462937915,[[1955.0,22.75659388],[1954.9,4.66363671],[1954.8,1.34546742],[1954.7,7.4308],[1954.6,15.11815924]],[[1955.1,1.13226742],[1955.3,3.8333],[1955.4,0.36943984],[1955.5,0.204009],[1955.6,1.409]]]
["bitfinex","ETHUSD",1688462978042,[[1955.0,20.49777966],[1954.9,4.66364671],[1954.8,1.34546742],[1954.7,11.48859],[1954.6,8.56328924]],[[1955.1,1.13226742],[1955.3,3.8333],[1955.4,0.36943984],[1955.5,1.506009],[1955.6,10.32734]]]
["bitfinex","ETHUSD",1688463028468,[[1955.0,22.51992791],[1954.9,2.10598671],[1954.8,3.90322742],[1954.7,8.9417],[1954.6,13.67915924]],[[1955.1,1.1270886],[1955.3,1.8317],[1955.4,2.40563984],[1955.5,1.518009],[1955.6,10.32719]]]
["bitfinex","ETHUSD",1688463095040,[[1955.0,9.42247351],[1954.9,6.95367625],[1954.8,4.93456372],[1954.7,4.97416742],[1954.6,13.002337]],[[1955.1,1.12389918],[1955.3,1.7611],[1955.4,2.40563984],[1955.5,10.431819],[1955.6,1.414]]]
["bitfinex","ETHUSD",1688463186175,[[1954.8,0.82944901],[1954.7,8.11571],[1954.6,4.63965152],[1954.5,37.85582104],[1954.4,3.06982372]],[[1955.0,0.34392891],[1955.1,3.4392891],[1955.2,2.01272774],[1955.3,11.81139],[1955.4,5.4673021]]]
["bitfinex","ETHUSD",1688463247520,[[1955.0,0.41479971],[1954.9,10.64077584],[1954.7,6.09362152],[1954.6,4.66738326],[1953.3,35.0]],[[1955.1,1.4205691],[1955.2,1.8428],[1955.3,15.61191],[1955.4,5.01627984],[1955.5,1.518009]]]
["bitfinex","ETHUSD",1688463276619,[[1955.1,0.48905264],[1955.0,5.11503],[1954.9,5.52546584],[1954.8,4.19959],[1954.7,6.77270152]],[[1955.2,0.95421982],[1955.3,9.54219816],[1955.4,12.40797061],[1955.5,4.074929],[1956.8,0.1]]]
["bitfinex","ETHUSD",1688463320332,[[1954.8,0.40157177],[1954.7,10.23152],[1954.6,3.85903],[1954.5,8.45905104],[1830.6,0.2118389]],[[1955.1,2.3660708],[1955.2,13.74248798],[1955.3,9.93605],[1955.4,1.814],[1955.5,0.204009]]]
["bitfinex","ETHUSD",1688463343783,[[1954.6,13.23214],[1954.5,9.73730302],[1954.4,3.1321574],[1954.2,35.62101819],[1948.7,0.08218909]],[[1954.9,2.22098282],[1955.0,3.12432824],[1955.1,12.7042808],[1955.2,5.383],[1955.3,2.55717]]]
["bitfinex","ETHUSD",1688463377369,[[1954.8,6.00638014],[1954.7,3.88381883],[1954.6,5.97589999],[1954.5,6.71155104],[1954.4,5.6904374]],[[1954.9,0.31243282],[1955.0,3.12432824],[1955.1,4.1966708],[1955.2,10.49761],[1955.3,6.42843]]]
["bitfinex","ETHUSD",1688463444777,[[1954.5,5.09866729],[1954.4,11.03538326],[1954.3,7.33440343],[1954.2,5.24993237],[1954.1,35.23765024]],[[1954.9,2.28930004],[1955.0,3.86578816],[1955.1,2.45327921],[1955.2,11.40006657],[1955.3,2.55719]]]
["bitfinex","ETHUSD",1688463458497,[[1954.2,10.23428],[1954.1,2.55871],[1954.0,4.58885456],[1953.9,36.42622372],[1953.8,53.05996237]],[[1954.5,2.08284081],[1954.6,3.12040806],[1954.7,3.4147],[1954.8,5.383],[1954.9,5.54965438]]]
["bitfinex","ETHUSD",1688463498189,[[1953.0,0.78674722],[1952.9,3.4437],[1952.8,4.58411646],[1952.7,36.0203577],[1948.5,57.84874376]],[[1953.5,2.59875668],[1953.8,4.11687567],[1953.9,16.93314],[1954.0,0.5],[1954.1,2.55874]]]
["bitfinex","ETHUSD",1688463521668,[[1953.9,13.90842512],[1953.7,3.87322],[1953.5,1.8964],[1953.4,8.11924],[1953.3,8.93279854]],[[1954.1,0.66563882],[1954.2,4.11393618],[1954.3,10.23397],[1954.4,0.5],[1954.5,2.55822]]]
["bitfinex","ETHUSD",1688463562653,[[1953.2,5.8393266],[1953.1,2.96149536],[1953.0,0.66435359],[1952.9,9.3270347],[1952.8,2.09102646]],[[1953.3,0.28902231],[1953.4,2.89022314],[1953.5,2.4369017],[1953.6,2.2359],[1953.7,1.314]]]
["bitfinex","ETHUSD",1688463595839,[[1953.8,13.16529104],[1953.5,3.8735],[1953.4,7.22502646],[1953.0,5.52951913],[1952.9,2.16392519]],[[1953.9,2.55878816],[1954.2,4.02153618],[1954.3,0.5],[1954.4,6.697],[1954.5,5.11653]]]
["bitfinex","ETHUSD",1688463624073,[[1953.3,13.23889],[1953.2,3.86088],[1953.1,5.63951255],[1953.0,4.94501183],[1952.9,33.69152372]],[[1953.5,2.85108843],[1953.6,2.9230027],[1953.9,6.697],[1954.0,5.11776],[1954.6,10.40464362]]]
["bitfinex","ETHUSD",1688463661501,[[1953.2,5.12307316],[1953.1,7.54247668],[1953.0,5.10871183],[1952.9,32.48282372],[1952.8,7.78433742]],[[1953.3,2.55878816],[1953.4,0.33411095],[1953.5,0.75237551],[1953.6,7.21023888],[1953.7,6.697]]]
["bitfinex","ETHUSD",1688463688732,[[1952.6,13.68834638],[1952.5,1.314],[1952.4,2.96068779],[1952.3,9.80257114],[1952.2,2.62140206]],[[1952.8,5.15878816],[1952.9,4.2184],[1953.1,0.2592159],[1953.2,10.50281],[1953.3,6.9337]]]
["bitfinex","ETHUSD",1688463712627,[[1952.7,13.56823174],[1952.6,4.28320629],[1952.5,0.53611646],[1952.4,7.5643247],[1952.3,9.2125284]],[[1952.8,2.6],[1953.1,0.01633618],[1953.2,4.1295],[1953.3,5.61957],[1953.4,6.43338]]]
["bitfinex","ETHUSD",1688463758037,[[1953.3,0.69317068],[1953.2,10.23952],[1953.1,0.40714472],[1953.0,6.59152414],[1952.9,30.11]],[[1953.4,2.55878816],[1953.5,2.35332106],[1953.6,2.75042243],[1953.7,5.13483618],[1953.8,11.193388]]]
["bitfinex","ETHUSD",1688463817607,[[1953.3,13.89982208],[1953.2,2.55986],[1953.1,2.9279],[1953.0,6.60692241],[1952.9,37.10558225]],[[1953.5,4.37838816],[1953.6,2.1687],[1953.8,0.70834418],[1953.9,6.92005],[1954.0,10.50086]]]
["bitfinex","ETHUSD",1688463854011,[[1954.2,26.18687266],[1954.1,4.70887948],[1954.0,5.61767],[1953.9,9.49392218],[1953.8,13.63567]],[[1954.3,2.5],[1954.8,0.02615651],[1954.9,1.9242],[1955.0,2.2057],[1955.2,6.42856]]]
["bitfinex","ETHUSD",1688463872887,[[1954.2,16.49925361],[1954.1,3.10450949],[1954.0,7.1177],[1953.9,4.40092218],[1953.8,13.81808]],[[1954.3,2.52837771],[1954.5,1.962],[1954.6,2.21053618],[1954.7,1.314],[1955.0,5.1151]]]
["bitfinex","ETHUSD",1688463929681,[[1954.2,18.90332759],[1954.1,4.27486062],[1954.0,10.72459902],[1953.9,4.28861363],[1953.8,14.75658372]],[[1954.3,2.5],[1954.6,1.9557],[1954.7,2.3354],[1954.9,1.306],[1955.0,5.61514]]]
["bitfinex","ETHUSD",1688463987632,[[1953.8,0.82588824],[1953.7,10.64081662],[1953.6,1.00146567],[1953.5,2.55949],[1953.4,3.0]],[[1953.9,2.99918698],[1954.0,1.8452],[1954.1,6.44791618],[1954.2,13.38334576],[1954.3,6.06877216]]]
["bitfinex","ETHUSD",1688464045458,[[1953.8,0.82588824],[1953.7,0.40398662],[1953.6,6.12019567],[1953.5,7.12702902],[1953.4,9.63916853]],[[1953.9,2.59697119],[1954.0,1.9068],[1954.1,10.23509],[1954.2,9.58006576],[1954.3,6.06874216]]]
["bitfinex","ETHUSD",1688464059051,[[1953.8,13.62145824],[1953.7,1.71798662],[1953.6,4.09772469],[1953.5,2.27664853],[1953.4,8.14928372]],[[1954.2,4.1008],[1954.3,3.0],[1954.4,10.23348],[1954.5,5.383],[1955.9,49.13465373]]]
["bitfinex","ETHUSD",1688464101164,[[1954.1,14.9793711],[1954.0,3.85985],[1953.9,3.06884582],[1953.8,0.12520172],[1953.7,7.95253564]],[[1954.3,2.5],[1954.4,1.8948],[1954.5,2.1807],[1954.7,10.73192],[1954.8,1.314]]]
["bitfinex","ETHUSD",1688464213867,[[1954.2,27.35103156],[1954.1,14.11819662],[1954.0,15.24965742],[1953.9,6.64072367],[1953.8,7.11213396]],[[1954.3,6.4e-07],[1954.6,4.1549],[1954.9,1.314],[1955.3,10.72892],[1956.9,4.10116961]]]
["bitfinex","ETHUSD",1688464231803,[[1954.4,24.53963432],[1954.3,6.2688278],[1954.2,17.91558292],[1954.1,6.41546742],[1954.0,4.9829]],[[1954.6,4.15021034],[1954.9,1.314],[1955.2,5.11458],[1955.3,5.6144],[1955.6,5.5568]]]
["bitfinex","ETHUSD",1688464288077,[[1955.0,15.75021195],[1954.9,1.534644],[1954.8,6.35045908],[1954.7,4.633],[1954.6,23.86317435]],[[1955.4,4.129],[1955.6,0.5],[1955.7,5.11333],[1955.8,35.22315],[1955.9,3.48730907]]]
["bitfinex","ETHUSD",1688464337383,[[1955.6,11.33670675],[1955.5,2.55687],[1955.4,2.04999734],[1955.3,2.55711],[1955.2,4.9702]],[[1955.8,2.55878816],[1955.9,3.3126],[1956.0,2.7283],[1956.1,10.24106618],[1956.2,5.913]]]
["bitfinex","ETHUSD",1688464408387,[[1955.6,6.2231189],[1955.5,7.67049],[1955.4,1.73051508],[1955.2,6.69381464],[1955.1,0.80094072]],[[1955.7,2.55678816],[1955.9,1.8616],[1956.0,0.51633618],[1956.1,2.3475],[1956.2,6.69]]]
["bitfinex","ETHUSD",1688464475391,[[1955.6,12.63785234],[1955.5,2.55684],[1955.4,2.54623972],[1955.3,3.35805072],[1955.2,5.04002372]],[[1956.1,2.1706],[1956.2,0.5],[1956.4,2.29036768],[1956.5,13.22279],[1956.6,8.06654388]]]
["bitfinex","ETHUSD",1688464577003,[[1955.8,1.05127109],[1955.7,10.22638],[1955.6,0.40005768],[1955.5,4.09168],[1955.4,3.2397]],[[1955.9,3.00395643],[1956.0,2.2689],[1956.1,1.89163618],[1956.2,11.53809],[1956.3,3.08585]]]
["bitfinex","ETHUSD",1688464590435,[[1956.2,6.16187053],[1956.1,5.11199],[1956.0,2.55622],[1955.8,5.57181411],[1955.7,6.32563173]],[[1956.3,3.00395643],[1956.4,0.0585597],[1956.5,8.24477],[1956.6,9.99992618],[1956.7,0.53]]]
["bitfinex","ETHUSD",1688464627006,[[1956.1,11.69559031],[1956.0,2.55623],[1955.8,8.52195],[1955.7,1.94253173],[1955.3,3.40562744]],[[1956.2,2.55878816],[1956.3,0.44516827],[1956.4,4.2305597],[1956.5,5.12754618],[1956.6,35.75101]]]
["bitfinex","ETHUSD",1688464668905,[[1956.2,0.82659111],[1956.1,9.0454879],[1956.0,2.55622],[1955.9,0.45924266],[1955.8,2.9246]],[[1956.3,3.07932047],[1956.4,2.64653493],[1956.5,2.58570445],[1956.6,1.314],[1956.7,10.2215]]]
["bitfinex","ETHUSD",1688464711449,[[1956.3,5.62465277],[1956.2,6.15663704],[1956.1,6.12261173],[1956.0,1.314],[1955.9,9.19876]],[[1956.4,0.0585597],[1956.5,0.0520995],[1956.6,4.2384],[1956.7,0.01633618],[1956.8,6.42441]]]
["bitfinex","ETHUSD",1688464767836,[[1956.3,10.62179199],[1956.2,0.4134915],[1956.1,4.56957088],[1956.0,2.55622],[1955.9,7.9421]],[[1956.4,2.10302686],[1956.5,1.868],[1956.6,2.2341],[1956.7,0.01633618],[1956.8,1.314]]]
["bitfinex","ETHUSD",1688464839095,[[1956.3,0.35563822],[1956.2,8.99210288],[1956.1,6.53277086],[1955.9,4.72564464],[1955.8,8.73562337]],[[1956.4,0.05440217],[1956.5,1.868],[1956.6,2.25043618],[1956.8,11.53498],[1956.9,30.55516827]]]
["bitfinex","ETHUSD",1688464878859,[[1956.5,5.11107],[1956.4,5.11129],[1956.3,3.53262423],[1956.2,3.86995],[1955.8,14.34907637]],[[1956.8,7.5920438],[1956.9,0.44516827],[1957.0,1.32333618],[1957.1,10.21958],[1957.2,33.20109754]]]
["bitfinex","ETHUSD",1688464921079,[[1956.4,6.897456],[1956.3,0.4102725],[1956.1,4.0607584],[1956.0,6.39607464],[1955.9,1.87076444]],[[1956.5,2.04436267],[1956.7,1.9224],[1956.8,3.66823618],[1956.9,5.55536827],[1957.1,0.53]]]
["bitfinex","ETHUSD",1688464999018,[[1956.2,5.11195],[1956.1,7.09915915],[1956.0,3.08986464],[1955.9,6.69804072],[1955.8,8.69628372]],[[1956.3,2.04456695],[1956.4,1.8684],[1956.5,2.55878816],[1956.6,2.32623618],[1956.7,1.314]]]
["bitfinex","ETHUSD",1688465060026,[[1956.1,12.38038019],[1956.0,3.0],[1955.9,3.09005464],[1955.8,9.73036072],[1955.7,6.17133919]],[[1956.2,2.04458734],[1956.4,1.9523],[1956.5,2.29593618],[1956.7,5.61065],[1956.8,5.11052]]]
["bitfinex","ETHUSD",1688465122442,[[1955.9,5.11273],[1955.8,9.07997429],[1955.6,1.17470389],[1955.5,8.03292031],[1955.1,7.75819623]],[[1956.1,3.27741073],[1956.2,4.62743755],[1956.3,1.31833618],[1956.4,5.11143],[1979.5,672.81417955]]]
["bitfinex","ETHUSD",1688465157821,[[1956.1,0.40681782],[1956.0,9.56734774],[1955.9,0.5117],[1955.8,6.5113439],[1955.7,0.53372464]],[[1956.3,4.79338816],[1956.4,1.89663618],[1956.5,1.809],[1956.6,10.2221],[1957.2,2.34351454]]]
["bitfinex","ETHUSD",1688465199974,[[1956.6,0.32088461],[1956.5,5.11109],[1956.4,6.72117411],[1956.3,3.86981],[1956.2,7.53094]],[[1956.8,2.55878816],[1956.9,2.2453],[1957.0,0.01633618],[1957.1,6.92362],[1957.2,5.11582754]]]
["bitfinex","ETHUSD",1688465244392,[[1956.5,16.2896],[1956.4,9.01342635],[1956.3,2.34932464],[1956.2,2.84494072],[1956.1,10.26345037]],[[1956.8,2.04398398],[1956.9,3.9444],[1957.0,2.57512434],[1957.2,5.11575754],[1959.6,2.50408684]]]
["bitfinex","ETHUSD",1688465281339,[[1957.2,14.45629206],[1957.0,3.0],[1956.9,6.45230198],[1956.8,4.044],[1956.7,11.98781403]],[[1957.3,2.04344871],[1957.4,2.84801867],[1957.5,2.4401012],[1957.6,1.9301],[1957.7,5.28295588]]]
["bitfinex","ETHUSD",1688465346509,[[1957.3,14.86586975],[1957.2,8.07332029],[1957.1,8.44655149],[1957.0,4.43044072],[1956.9,8.46233537]],[[1957.5,2.04331835],[1957.6,4.0488],[1957.7,0.1585597],[1957.8,0.11633618],[1957.9,1.406]]]
["bitfinex","ETHUSD",1688465400510,[[1957.3,18.09240731],[1957.2,2.55466],[1957.1,0.53396318],[1957.0,5.71584072],[1956.9,9.83670909]],[[1957.4,0.0520995],[1957.5,6.60710651],[1957.6,2.1586],[1957.7,0.17489588],[1957.8,1.414]]]
["bitfinex","ETHUSD",1688465438860,[[1957.8,21.84931158],[1957.6,16.46429],[1957.5,4.16426501],[1957.4,4.69994522],[1957.3,15.7943237]],[[1958.0,0.1125],[1958.1,2.14269227],[1958.2,22.43763618],[1958.3,1.9562],[1958.5,1.414]]]
["bitfinex","ETHUSD",1688465491356,[[1957.9,13.21482],[1957.8,2.758286],[1957.7,0.5117],[1957.6,2.55406],[1957.5,2.53203737]],[[1958.0,1.54783008],[1958.1,1.3660995],[1958.2,9.71191995],[1958.3,4.3454],[1958.4,1.412]]]
["bitfinex","ETHUSD",1688465523541,[[1957.4,12.99697657],[1957.3,0.54381122],[1957.2,1.02039123],[1957.1,6.06645],[1957.0,5.41653737]],[[1957.5,2.55878816],[1957.7,1.95863618],[1957.9,9.5475],[1958.0,0.49805901],[1958.1,6.21484194]]]
["bitfinex","ETHUSD",1688465548052,[[1956.5,12.90826351],[1956.4,5.04138599],[1956.3,5.22352522],[1956.2,5.94312697],[1956.1,8.06781944]],[[1956.7,2.55878816],[1956.9,3.2371],[1957.2,7.195],[1957.3,10.21847],[1957.4,32.66441]]]
["bitfinex","ETHUSD",1688465599023,[[1956.8,17.21083752],[1956.7,2.55528],[1956.6,0.80180944],[1956.5,7.61216537],[1956.4,11.46781069]],[[1956.9,2.04394481],[1957.2,4.11853618],[1957.3,1.306],[1957.4,5.10884],[1957.5,8.16299]]]
["bitfinex","ETHUSD",1688465640784,[[1956.8,6.2811251],[1956.7,5.9116746],[1956.6,6.62487697],[1956.5,2.84843449],[1956.4,10.50829]],[[1956.9,2.07041896],[1957.0,1.9126],[1957.2,3.68593618],[1957.4,10.21788],[1957.8,1.306]]]
["bitfinex","ETHUSD",1688465664899,[[1956.8,0.63510422],[1956.7,12.72098],[1956.6,6.09106088],[1956.5,1.79816537],[1956.4,9.91072069]],[[1956.9,4.64870441],[1957.0,1.9126],[1957.2,3.68293618],[1957.4,15.60092],[1957.5,3.05428]]]
["bitfinex","ETHUSD",1688465743568,[[1956.7,2.5],[1956.2,1.5895],[1956.1,0.41377089],[1956.0,1.301],[1955.9,5.1126]],[[1956.8,23.1165547],[1956.9,11.89280618],[1957.0,7.9572],[1957.1,0.41347174],[1957.2,16.52874]]]
["bitfinex","ETHUSD",1688465769466,[[1955.9,0.24501299],[1955.7,1.312],[1955.6,12.83937238],[1955.5,8.29492419],[1955.4,4.72140577]],[[1956.0,2.81630059],[1956.1,10.24092618],[1956.2,1.882],[1956.3,7.93884],[1956.4,32.8579]]]
["bitfinex","ETHUSD",1688465807344,[[1956.4,1.314],[1956.3,14.64527538],[1956.2,2.55596],[1956.1,2.69724308],[1956.0,3.78570375]],[[1956.8,2.2308],[1956.9,0.5],[1957.1,10.49275],[1957.2,37.05148],[1957.3,2.96267295]]]
["bitfinex","ETHUSD",1688465857541,[[1955.9,27.91066631],[1955.8,5.57238824],[1955.7,8.33765652],[1955.6,4.17515245],[1955.5,2.95883826]],[[1956.0,2.04482585],[1956.3,1.929],[1956.4,2.1611],[1956.7,1.807],[1956.8,40.331]]]
["bitfinex","ETHUSD",1688465917814,[[1956.7,10.63084438],[1956.6,2.55542],[1956.5,3.06721],[1956.2,2.09414089],[1956.0,15.83531772]],[[1957.0,2.2609037],[1957.1,4.53503698],[1957.2,7.35274],[1957.3,3.07087618],[1964.0,0.2]]]
["bitfinex","ETHUSD",1688465927351,[[1956.5,16.83600693],[1956.4,2.55567],[1956.3,5.61801547],[1956.2,3.39514089],[1956.1,11.10920254]],[[1956.9,5.22503096],[1957.0,4.01543988],[1957.1,5.77992882],[1957.2,5.10948],[1959.0,0.1585597]]]
["bitfinex","ETHUSD",1688465966547,[[1956.2,0.39945816],[1956.1,12.60524404],[1956.0,3.62784254],[1955.9,7.44000539],[1955.8,7.04355]],[[1956.4,2.55878816],[1956.5,4.61597882],[1956.6,5.11098],[1956.7,6.73288913],[1956.8,3.05521]]]
["bitfinex","ETHUSD",1688466018363,[[1956.4,14.11793696],[1956.3,4.361841],[1956.2,5.73131568],[1956.1,4.04175708],[1956.0,12.58263881]],[[1956.8,2.55878816],[1956.9,1.84913618],[1957.0,7.84711],[1957.1,1.309],[1957.2,38.04371]]]
["bitfinex","ETHUSD",1688466074813,[[1956.7,10.75691078],[1956.6,5.35611579],[1956.5,9.93023254],[1956.4,6.02425572],[1956.3,3.65147881]],[[1957.0,2.55878816],[1957.1,4.1479],[1957.2,0.01633618],[1957.3,10.21847],[1957.4,9.24741]]]
["bitfinex","ETHUSD",1688466125364,[[1956.9,11.07449464],[1956.8,3.09092078],[1956.7,4.68651318],[1956.6,6.07931254],[1956.5,6.33956568]],[[1957.1,2.55878816],[1957.2,4.2519],[1957.3,10.23464618],[1957.5,3.05429],[1960.8,126.96037354]]]
["bitfinex","ETHUSD",1688466200132,[[1957.3,10.67565106],[1957.2,2.55465],[1957.1,1.303],[1957.0,3.66851506],[1956.9,3.19928278]],[[1957.6,2.1612],[1957.7,1.823],[1957.8,1.03],[1957.9,5.50745216],[1958.0,39.44463]]]
["bitfinex","ETHUSD",1688466233082,[[1957.2,13.19786094],[1957.1,1.44812635],[1957.0,4.26246352],[1956.9,8.21172696],[1956.8,3.07165254]],[[1957.4,2.55878816],[1957.5,4.0658],[1957.6,5.10846],[1957.7,5.12453618],[1957.8,4.36792]]]
["bitfinex","ETHUSD",1688466308554,[[1957.7,16.58847637],[1957.6,4.09687008],[1957.5,2.53577078],[1957.4,10.05030472],[1957.3,3.8423317]],[[1957.8,2.5],[1957.9,1.9519],[1958.0,3.7055],[1958.1,0.11633618],[1958.2,12.24362561]]]
["bitfinex","ETHUSD",1688466341231,[[1957.5,13.21707],[1957.4,2.5544],[1957.2,1.07551733],[1957.1,6.91426541],[1956.8,8.16304512]],[[1957.6,2.55878816],[1957.7,0.66373207],[1957.8,5.89663255],[1958.0,12.6113],[1958.2,7.63679561]]]
["bitfinex","ETHUSD",1688466377878,[[1957.5,5.5345629],[1957.4,9.22221109],[1957.3,6.23811986],[1957.2,6.99900503],[1956.5,17.98634238]],[[1957.8,9.95377],[1957.9,7.09148],[1958.0,3.98396618],[1958.1,0.1],[1958.2,10.19016561]]]
["bitfinex","ETHUSD",1688466428458,[[1957.5,0.83916611],[1957.3,13.21803],[1957.2,0.66417327],[1957.1,6.77800795],[1956.8,8.53914881]],[[1957.6,2.81466698],[1957.7,1.8064],[1957.8,15.09207],[1957.9,9.25508618],[1958.0,0.1]]]
["bitfinex","ETHUSD",1688466482617,[[1957.5,16.7692798],[1957.4,3.53577078],[1957.3,4.42982872],[1957.2,49.39629817],[1957.1,1.68944638]],[[1957.8,2.5],[1958.0,10.31479],[1958.1,6.81529],[1958.2,7.65805801],[1958.3,1.414]]]
["bitfinex","ETHUSD",1688466532174,[[1957.7,11.08768607],[1957.5,4.93496447],[1957.4,6.15899185],[1957.3,5.21807254],[1956.9,42.90614437]],[[1957.8,2.5],[1957.9,1.8085],[1958.0,5.2073],[1958.1,7.42472618],[1958.2,7.65805801]]]
["bitfinex","ETHUSD",1688466635859,[[1957.9,15.25342204],[1957.8,3.0],[1957.7,4.03508422],[1957.6,3.06879778],[1957.5,5.18365618]],[[1958.0,0.1],[1958.1,1.9819],[1958.2,9.47915801],[1958.3,10.22943618],[1958.4,31.524]]]
["bitfinex","ETHUSD",1688466677604,[[1958.3,18.86168332],[1958.2,1.312],[1958.1,6.13038],[1958.0,19.83462085],[1957.9,0.532569]],[[1958.4,0.1],[1958.5,2.0964],[1958.6,2.46559275],[1958.7,0.11633618],[1958.8,0.10511308]]]
["bitfinex","ETHUSD",1688466723778,[[1958.2,5.1067],[1958.1,8.51299885],[1958.0,2.68063453],[1957.9,0.532569],[1957.8,6.96711351]],[[1958.4,0.1],[1958.5,0.1],[1958.6,4.27219275],[1958.7,5.20551],[1958.8,2.65771308]]]
["bitfinex","ETHUSD",1688466764919,[[1958.0,0.41316148],[1957.9,13.21456],[1957.8,4.06596],[1957.7,3.532569],[1957.6,6.37501051]],[[1958.3,3.64711698],[1958.4,3.2183],[1958.5,7.54607],[1958.6,7.76606275],[1958.7,0.1]]]
["bitfinex","ETHUSD",1688466790958,[[1957.8,10.21544],[1957.7,3.03391],[1957.6,8.94090359],[1957.5,4.65657037],[1957.4,7.15985554]],[[1958.1,4.0939],[1958.2,5.12307618],[1958.3,5.10659],[1958.4,3.9671],[1958.5,0.6]]]
["bitfinex","ETHUSD",1688466835247,[[1957.3,13.21804],[1957.2,5.950837],[1957.1,6.44038451],[1957.0,8.91441822],[1956.9,2.55495]],[[1957.7,1.9389],[1957.8,4.19423559],[1957.9,13.77958],[1958.0,0.83241873],[1958.1,3.195573]]]
["bitfinex","ETHUSD",1688466891235,[[1957.4,6.05321982],[1957.3,8.00006351],[1957.2,6.68813774],[1957.1,6.643031],[1956.8,2.37203567]],[[1957.7,1.9389],[1957.8,2.55878816],[1957.9,7.37414618],[1958.0,5.93980873],[1958.1,4.509573]]]
["bitfinex","ETHUSD",1688466948775,[[1957.1,12.054769],[1957.0,3.35375351],[1956.9,4.16236092],[1956.8,5.34296382],[1956.7,4.713]],[[1957.2,0.27228299],[1957.5,4.0728],[1957.9,7.193],[1958.3,10.0],[1958.5,0.1]]]
["bitfinex","ETHUSD",1688466972198,[[1959.4,10.2072],[1959.3,2.55946253],[1959.2,4.823],[1959.1,1.406375],[1959.0,2.55225]],[[1959.9,6.4600822],[1960.0,11.03654458],[1960.1,2.4300643],[1960.2,2.65077],[1960.3,0.1]]]
["bitfinex","ETHUSD",1688466998583,[[1959.4,5.1036],[1959.3,2.95046464],[1959.2,2.00756291],[1959.1,30.11],[1959.0,2.30973971]],[[1959.8,2.78647198],[1960.0,0.56462847],[1960.1,5.2079243],[1960.2,9.97167],[1960.3,2.2299]]]
["bitfinex","ETHUSD",1688467036933,[[1959.3,10.21510253],[1959.2,7.12277971],[1959.1,2.4158929],[1959.0,4.62053989],[1958.9,12.60450351]],[[1959.8,7.89432491],[1959.9,5.67747935],[1960.0,4.40941458],[1960.1,9.7825643],[1960.2,2.6508]]]
["bitfinex","ETHUSD",1688467053996,[[1958.9,16.02965971],[1958.8,2.23536198],[1958.7,8.29204511],[1958.6,32.84272806],[1958.5,8.48744568]],[[1959.0,0.22772119],[1959.4,6.49069037],[1959.5,10.20701],[1959.6,4.96430064],[1963.1,15.77037354]]]
["bitfinex","ETHUSD",1688467085061,[[1957.8,1.07129431],[1957.7,1.06659322],[1957.6,4.44175254],[1957.5,8.95989368],[1957.3,5.68447881]],[[1958.2,2.55878816],[1958.3,7.4664622],[1958.4,1.8238949],[1958.5,4.7766031],[1958.6,5.379]]]
["bitfinex","ETHUSD",1688467092485,[[1957.1,5.50389075],[1957.0,8.05084429],[1956.9,7.65678351],[1956.8,6.6135925],[1956.7,5.93885568]],[[1957.6,15.07023821],[1957.7,7.60872],[1957.8,1.60821828],[1957.9,7.93276],[1958.0,0.5]]]
["bitfinex","ETHUSD",1688467144795,[[1956.1,6.44888168],[1956.0,5.64815642],[1955.9,5.45982881],[1955.8,10.98405606],[1955.7,2.87083704]],[[1956.2,2.55878816],[1956.3,0.25587882],[1956.4,5.11148],[1956.5,7.49021271],[1956.6,7.93448]]]
["bitfinex","ETHUSD",1688467172725,[[1956.0,1.07077917],[1955.9,1.33847396],[1955.7,4.60747881],[1955.6,0.25700847],[1955.5,12.69874026]],[[1956.3,17.15130127],[1956.4,5.379],[1956.5,3.05559],[1956.6,1.302],[1956.7,3.5277]]]
["bitfinex","ETHUSD",1688467180525,[[1955.8,1.07077917],[1955.7,12.1088319],[1955.6,5.06110847],[1955.5,7.23561562],[1955.4,3.01192608]],[[1955.9,2.77902196],[1956.0,0.27891746],[1956.1,0.00923389],[1956.2,14.02038013],[1956.3,9.91627309]]]
["bitfinex","ETHUSD",1688467235080,[[1958.3,11.62060268],[1958.2,3.85634],[1958.1,2.823363],[1957.9,1.878],[1957.8,44.57457]],[[1958.5,0.1],[1958.8,1.6884],[1958.9,0.5],[1959.0,3.2167],[1959.1,5.379]]]
["bitfinex","ETHUSD",1688467242080,[[1958.4,13.15903671],[1958.3,2.56079639],[1958.2,6.91847],[1958.1,0.269893],[1958.0,16.19965]],[[1958.5,0.1],[1958.8,0.00923389],[1959.1,7.4743],[1959.2,1.811],[1959.4,0.5]]]
["bitfinex","ETHUSD",1688467292254,[[1958.4,23.67274276],[1958.3,2.55317],[1958.2,4.144358],[1958.1,12.04459067],[1958.0,5.4754209]],[[1958.5,0.1],[1958.9,0.0468835],[1959.0,1.6435],[1959.1,2.0191],[1959.3,10.20788]]]
["bitfinex","ETHUSD",1688467345224,[[1957.1,30.643358],[1957.0,7.46918581],[1956.9,5.46662373],[1956.8,3.33847396],[1956.7,7.6653]],[[1957.9,15.82755816],[1958.1,7.93253],[1958.2,2.3274359],[1958.3,16.06890221],[1958.4,5.22450583]]]
["bitfinex","ETHUSD",1688467352916,[[1957.4,12.77202],[1957.3,1.92246023],[1957.2,9.00594228],[1957.1,4.56933469],[1957.0,7.90987581]],[[1957.6,0.47513996],[1957.7,4.65458816],[1958.0,1.6771],[1958.1,12.01815],[1958.2,7.66800456]]]
["bitfinex","ETHUSD",1688467409036,[[1957.5,13.57153581],[1957.4,1.47258307],[1957.3,3.89295396],[1957.2,5.34099359],[1957.1,10.34423729]],[[1957.6,0.47513996],[1957.7,2.55878816],[1957.8,1.6638],[1957.9,12.14277389],[1958.0,1.3]]]
["bitfinex","ETHUSD",1688467461035,[[1958.0,12.768],[1957.9,3.63978536],[1957.8,3.80296965],[1957.7,7.75147373],[1957.6,6.44651396]],[[1958.3,3.13275824],[1958.4,1.7028],[1958.5,6.50929389],[1958.6,6.99733],[1958.7,3.05274]]]
["bitfinex","ETHUSD",1688467527047,[[1958.4,8.512035],[1958.3,5.10636],[1958.2,3.08858456],[1958.1,6.02480177],[1958.0,4.37457373]],[[1958.5,3.1734961],[1958.7,1.6273],[1958.8,1.31023389],[1958.9,7.11116],[1959.0,7.93132]]]
["bitfinex","ETHUSD",1688467533073,[[1958.2,0.41681684],[1958.0,0.53526456],[1957.9,11.14496529],[1957.8,34.75276574],[1957.7,1.33847396]],[[1958.3,2.58835702],[1958.4,1.00357152],[1958.5,12.03145],[1958.6,4.6265],[1958.7,2.55272]]]
["bitfinex","ETHUSD",1688467593359,[[1958.4,10.2124],[1958.3,6.87853514],[1958.2,3.82218201],[1958.1,5.19000965],[1958.0,1.07057373]],[[1958.5,0.72903605],[1958.9,3.8147],[1959.0,12.54374],[1959.1,2.55219],[1959.2,0.4051355]]]
["bitfinex","ETHUSD",1688467635727,[[1958.4,10.2124],[1958.3,6.49393258],[1958.2,0.80296965],[1958.1,7.22368089],[1958.0,2.63647396]],[[1958.5,3.28782421],[1958.7,3.7488],[1958.8,6.41842389],[1958.9,5.105],[1959.0,3.58236]]]
["bitfinex","ETHUSD",1688467684343,[[1958.4,12.7655],[1958.3,6.49393258],[1958.2,2.11153643],[1958.1,9.76961373],[1958.0,2.36977548]],[[1958.5,0.67198849],[1958.8,0.00923389],[1958.9,3.5991],[1959.0,1.304],[1959.1,5.10453]]]
["bitfinex","ETHUSD",1688467739067,[[1959.3,16.16712131],[1959.2,0.00756291],[1959.1,4.28916257],[1959.0,7.07872],[1958.9,5.37349241]],[[1959.4,0.49290626],[1959.6,1.922],[1959.7,1.635],[1959.8,6.50582389],[1959.9,5.1024]]]
["bitfinex","ETHUSD",1688467768192,[[1959.7,3.0],[1959.6,10.21350137],[1959.5,0.40722885],[1959.3,3.5082],[1959.2,12.83898056]],[[1959.8,1.05046725],[1959.9,2.0356],[1960.0,2.24869458],[1960.1,6.52109819],[1960.2,5.20167]]]
["bitfinex","ETHUSD",1688467836313,[[1959.2,0.41174739],[1959.1,0.13009257],[1958.9,0.53370842],[1958.8,33.46303264],[1958.7,3.62004685]],[[1959.3,3.51298291],[1959.4,1.294],[1959.5,2.30801184],[1959.6,1.596],[1959.8,5.979]]]
["bitfinex","ETHUSD",1688467868803,[[1958.8,8.10503],[1958.7,5.10538],[1958.6,5.42033],[1958.5,4.28097755],[1958.4,3.88731106]],[[1958.9,0.48],[1959.0,2.55878816],[1959.2,1.62483389],[1959.3,7.15644],[1959.4,6.4036]]]
["bitfinex","ETHUSD",1688467904276,[[1958.8,0.40694603],[1958.7,0.12657171],[1958.6,8.63918842],[1958.5,0.80812826],[1958.4,1.06741685]],[[1958.9,3.53343458],[1959.1,3.2701],[1959.2,6.72897389],[1959.3,7.93093],[1959.6,4.37358]]]
["bitfinex","ETHUSD",1688467981555,[[1958.7,5.10531],[1958.6,9.05170685],[1958.5,6.51688826],[1958.4,3.92038791],[1958.3,9.65963]],[[1958.9,3.50024128],[1959.1,13.82161389],[1959.2,2.90292947],[1959.3,1.3],[1961.2,4.08671272]]]
["bitfinex","ETHUSD",1688468021525,[[1959.7,13.20564],[1959.6,2.55907137],[1959.5,0.53051414],[1959.4,5.47605],[1959.3,7.10382]],[[1959.8,0.92931409],[1960.0,4.79559458],[1960.1,0.1060643],[1960.2,1.3],[1960.3,10.30284]]]
["bitfinex","ETHUSD",1688468100643,[[1959.6,16.17350932],[1959.5,1.97589079],[1959.4,3.35340966],[1959.3,8.75114288],[1959.2,1.33427106]],[[1959.8,0.1],[1959.9,1.9],[1960.0,4.55229458],[1960.1,0.11529819],[2051.7,0.07954586]]]
["bitfinex","ETHUSD",1688468112424,[[1959.7,20.73141281],[1959.6,18.03784617],[1959.5,13.18162931],[1959.3,2.61857484],[1959.2,33.24168203]],[[1959.8,0.1],[1959.9,1.9],[1960.0,0.54914458],[1960.1,0.1060643],[1960.3,0.1]]]
["bitfinex","ETHUSD",1688468176147,[[1960.2,17.73319614],[1960.1,2.55084],[1960.0,2.88707083],[1959.9,8.73069],[1959.8,13.67942709]],[[1960.3,1.1732774],[1960.4,0.1],[1960.5,2.406],[1960.6,1.81623389],[1960.7,0.1]]]
["bitfinex","ETHUSD",1688468230983,[[1960.6,3.0],[1960.5,0.40224066],[1960.4,5.22776738],[1960.3,0.00755867],[1960.2,1.83020153]],[[1960.7,3.56013647],[1960.8,2.3578],[1960.9,1.75123389],[1961.0,5.09945],[1961.1,11.8876384]]]
["bitfinex","ETHUSD",1688468254248,[[1960.5,10.20122],[1960.4,2.55047],[1960.3,5.55051],[1960.2,32.21180153],[1960.1,3.585369]],[[1960.7,2.55878816],[1960.8,1.784],[1960.9,11.6924183],[1961.0,5.09233],[1961.1,5.4932954]]]
["bitfinex","ETHUSD",1688468267252,[[1960.0,10.20408],[1959.9,3.94972297],[1959.8,2.5335397],[1959.7,7.69244153],[1959.6,1.20838901]],[[1960.3,2.55878816],[1960.4,4.2219],[1960.6,3.43001727],[1960.7,5.60032],[1960.8,5.10009]]]
["bitfinex","ETHUSD",1688468339912,[[1959.1,3.0],[1959.0,5.51536706],[1958.9,8.16157864],[1958.8,3.89232477],[1958.7,40.25492618]],[[1959.2,0.54814702],[1959.3,2.55878816],[1959.4,9.16423],[1959.5,5.59270389],[1959.6,3.573128]]]
["bitfinex","ETHUSD",1688468367070,[[1959.2,0.53397803],[1959.1,15.71256788],[1959.0,5.24931685],[1958.9,5.02881072],[1958.8,2.5]],[[1959.4,2.55878816],[1959.6,9.58868],[1959.7,8.59518821],[1966.4,0.215],[1966.5,51.08]]]
["bitfinex","ETHUSD",1688468376559,[[1959.2,3.53397803],[1959.1,12.71230788],[1959.0,5.24932685],[1958.9,2.47637072],[1958.8,6.66000881]],[[1959.4,2.55878816],[1959.5,10.20686],[1959.6,4.4856],[1959.7,3.5014921],[1959.8,4.876763]]]
["bitfinex","ETHUSD",1688468471644,[[1959.4,6.0],[1959.3,11.14230799],[1959.2,5.01569228],[1959.1,2.36998015],[1959.0,5.36448106]],[[1959.5,0.55601493],[1959.6,2.494],[1959.7,7.66160816],[1959.8,6.84722389],[1959.9,4.45116]]]
["bitfinex","ETHUSD",1688468496620,[[1959.4,3.0],[1959.3,0.40070884],[1959.2,3.53409915],[1959.1,0.80579558],[1959.0,7.72484685]],[[1959.5,3.60403698],[1959.6,2.494],[1959.7,6.40589],[1959.8,14.76829],[1959.9,2.921345]]]
["bitfinex","ETHUSD",1688468532864,[[1959.4,3.0],[1959.3,5.50445884],[1959.2,11.59808915],[1959.1,3.35795558],[1959.0,3.61971685]],[[1959.5,0.55601493],[1959.6,2.494],[1959.7,5.10293],[1959.8,6.86789389],[1959.9,5.472535]]]
["bitfinex","ETHUSD",1688468619782,[[1959.4,3.40311099],[1959.2,0.53409915],[1959.1,36.01240228],[1959.0,6.17203685],[1958.9,5.02112665]],[[1959.5,2.55878816],[1959.6,0.52082957],[1959.7,7.56554],[1959.8,4.33138],[1959.9,7.279]]]
["bitfinex","ETHUSD",1688468630888,[[1959.4,3.40311099],[1959.2,8.10397],[1959.1,35.74832915],[1959.0,4.86163228],[1958.9,2.20195244]],[[1959.5,3.07075976],[1959.6,10.21554389],[1959.7,2.4625],[1959.8,4.33138],[1959.9,7.279]]]
["bitfinex","ETHUSD",1688468674581,[[1958.3,0.13019119],[1958.2,9.75185],[1958.1,0.53409915],[1958.0,5.83479764],[1957.9,33.48715656]],[[1958.6,2.56802205],[1958.7,5.1055],[1958.8,3.53627406],[1958.9,4.02224271],[1959.0,4.28727]]]
["bitfinex","ETHUSD",1688468688492,[[1958.2,16.14215995],[1958.1,2.95831902],[1958.0,2.13989915],[1957.9,0.80580022],[1957.8,5.93327869]],[[1958.3,0.50202186],[1958.5,0.00923389],[1958.7,14.30019],[1959.0,9.22239],[1959.6,5.303]]]
["bitfinex","ETHUSD",1688468731548,[[1958.2,5.64178543],[1958.1,12.68274382],[1958.0,3.62102685],[1957.9,2.92077106],[1957.8,4.90338013]],[[1958.4,0.00923389],[1958.5,2.5111],[1958.6,12.00371],[1958.7,3.574752],[1959.5,44.31713]]]
["bitfinex","ETHUSD",1688468774695,[[1958.3,15.33346064],[1958.2,4.65711906],[1958.1,3.2454056],[1958.0,6.95384106],[1957.9,8.8418]],[[1958.5,1.03259528],[1958.7,9.37357],[1958.8,5.11441389],[1958.9,2.55249],[1959.0,3.84333]]]
["bitfinex","ETHUSD",1688468807264,[[1958.1,9.1774415],[1958.0,5.90531228],[1957.9,6.49060479],[1957.8,2.37325287],[1957.7,37.56341048]],[[1958.3,0.00501029],[1958.4,3.55047788],[1958.5,9.23465389],[1958.6,5.10582],[1958.7,3.85171]]]
["bitfinex","ETHUSD",1688468928262,[[1958.2,25.58139578],[1958.1,11.24278992],[1958.0,5.64947881],[1957.9,13.78089],[1957.8,4.21401748]],[[1959.0,9.13913],[1959.1,7.65674],[1959.2,1.303],[1959.3,3.05204],[1961.0,0.0203179]]]
["bitfinex","ETHUSD",1688468966344,[[1958.7,5.10542],[1958.6,11.06446896],[1958.5,1.5288],[1958.4,4.39066381],[1958.3,0.80255672]],[[1958.8,0.89946187],[1958.9,2.55878816],[1959.0,14.24371],[1959.1,0.00923389],[1959.2,4.876873]]]
["bitfinex","ETHUSD",1688469034971,[[1958.1,17.85922673],[1958.0,1.47206461],[1957.9,3.90307563],[1957.8,6.39216287],[1957.7,35.17623196]],[[1958.2,0.00812603],[1958.4,2.55878816],[1958.6,9.29881389],[1958.7,7.427492],[1960.9,4.07671272]]]
["bitfinex","ETHUSD",1688469099829,[[1958.2,3.53556235],[1958.1,1.20987121],[1958.0,9.26568922],[1957.9,5.10744],[1957.8,7.96837062]],[[1958.3,1.43396784],[1958.4,5.04148816],[1958.5,11.85337],[1958.6,3.85584],[1958.7,1.022022]]]
["bitfinex","ETHUSD",1688469185180,[[1958.2,3.53589133],[1958.1,11.42357121],[1958.0,2.83084571],[1957.9,5.18593106],[1957.8,3.59282181]],[[1958.3,1.43396784],[1958.4,7.57922],[1958.5,4.30969],[1958.6,0.00923389],[1958.7,3.84373]]]
["bitfinex","ETHUSD",1688469236067,[[1957.9,5.39644306],[1957.8,1.96726877],[1957.7,2.38064434],[1957.6,2.36259124],[1957.5,1.4337]],[[1958.3,2.56802205],[1958.4,1.6436],[1958.5,2.4776],[1958.6,1.303],[1958.7,0.5]]]
["bitfinex","ETHUSD",1688469268647,[[1958.1,3.39882907],[1958.0,10.75028254],[1957.9,9.73645945],[1957.8,5.06033143],[1957.7,1.4534]],[[1958.3,1.3228653],[1958.4,16.28163398],[1958.5,5.09007],[1958.6,0.00923389],[1959.0,6.80720963]]]
["bitfinex","ETHUSD",1688469317598,[[1957.9,5.90800065],[1957.8,1.70069459],[1957.7,5.91199382],[1957.6,7.80875563],[1957.5,3.88854106]],[[1958.0,4.33779584],[1958.1,7.4901],[1958.2,9.1912369],[1958.3,2.55325],[1958.5,7.932]]]
["bitfinex","ETHUSD",1688469396013,[[1957.9,2.5],[1957.8,1.03898181],[1957.7,0.53598254],[1957.6,1.20606267],[1957.5,5.7629162]],[[1958.0,14.46696355],[1958.1,4.91439],[1958.2,3.0034],[1958.3,8.43223],[1958.4,0.53]]]
["bitfinex","ETHUSD",1688469446159,[[1957.9,2.5],[1957.8,1.03898181],[1957.6,1.5937],[1957.5,0.53598254],[1957.4,37.72970761]],[[1958.0,19.2233148],[1958.1,3.26594497],[1958.2,3.8434],[1958.3,5.904],[1958.4,5.10645]]]
["bitfinex","ETHUSD",1688469497185,[[1959.8,18.70634],[1959.7,5.45194348],[1959.5,0.12620377],[1959.4,10.43730971],[1959.3,41.35338967]],[[1959.9,5.15400619],[1960.3,0.1],[1960.4,4.6354],[1960.5,0.1],[1960.6,1.9]]]
["bitfinex","ETHUSD",1688469529469,[[1959.7,2.5],[1959.5,0.41067145],[1959.4,8.10352],[1959.3,35.34436267],[1959.2,4.11378971]],[[1959.8,5.51379853],[1959.9,9.14226114],[1960.0,12.30537389],[1960.1,7.04023],[1963.4,40.80273775]]]
["bitfinex","ETHUSD",1688469562439,[[1959.8,8.03344614],[1959.7,6.80255008],[1959.6,2.5515],[1959.5,2.55162],[1959.4,0.53578967]],[[1959.9,7.58193846],[1960.1,2.6205],[1960.2,2.01033389],[1960.3,10.30271],[1960.4,5.374]]]
["bitfinex","ETHUSD",1688469625112,[[1959.4,19.66724054],[1959.3,5.06319083],[1959.2,1.33427106],[1959.1,2.0104],[1959.0,89.73468055]],[[1959.6,1.49522184],[1959.8,4.5492],[1959.9,3.34070992],[1960.1,1.303],[1960.2,5.10162]]]
["bitfinex","ETHUSD",1688469646110,[[1959.8,69.34743932],[1959.7,3.85157585],[1959.6,6.5958857],[1959.5,9.23238143],[1959.4,1.33508929]],[[1959.9,3.33147603],[1960.2,4.6141],[1960.3,0.1],[1960.6,0.1],[1960.8,0.1]]]
["bitfinex","ETHUSD",1688469704789,[[1960.2,26.49519827],[1960.1,3.05832944],[1960.0,5.96168908],[1959.9,12.26322559],[1959.8,64.13497014]],[[1960.3,0.1],[1960.4,2.77],[1960.5,2.3049],[1960.6,0.1],[1960.8,1.39]]]
["bitfinex","ETHUSD",1688469755012,[[1960.3,9.21417566],[1960.2,6.96632353],[1960.1,5.10164],[1960.0,4.14867908],[1959.9,3.35344588]],[[1960.4,3.68619234],[1960.5,2.3049],[1960.6,1.41223389],[1960.8,0.1],[1960.9,0.1139136]]]
["bitfinex","ETHUSD",1688469766196,[[1960.3,24.35130249],[1960.2,2.87846539],[1960.1,2.81855971],[1960.0,2.90068908],[1959.9,8.45550588]],[[1960.4,2.62],[1960.5,2.3049],[1960.6,0.1],[1960.7,1.303],[1960.8,0.1]]]
["bitfinex","ETHUSD",1688469817143,[[1960.6,3.54078761],[1960.5,11.00240351],[1960.4,3.6196145],[1960.3,1.33508929],[1959.7,14.23766344]],[[1960.8,5.64308071],[1960.9,1.4169031],[1961.0,0.00625],[1961.1,0.10923389],[1961.2,10.30819]]]
["bitfinex","ETHUSD",1688469881295,[[1960.0,18.44987348],[1959.9,0.80854372],[1959.8,55.85845926],[1959.7,0.5506],[1959.6,36.99081908]],[[1960.2,0.00404542],[1960.3,0.0312806],[1960.4,4.5979],[1960.5,0.00923389],[1960.7,6.40324]]]
["bitfinex","ETHUSD",1688469903742,[[1960.1,1.46430422],[1960.0,4.48059997],[1959.9,11.5469195],[1959.8,52.15125547],[1959.7,1.59768908]],[[1960.2,3.87389905],[1960.4,6.34961339],[1960.5,10.21092389],[1960.6,2.55028],[1960.7,5.374]]]
["bitfinex","ETHUSD",1688469910192,[[1959.9,0.53350607],[1959.8,50.47010801],[1959.7,1.33508929],[1959.6,35.21291],[1959.5,6.70086908]],[[1960.1,3.07527807],[1960.2,7.14693825],[1960.4,5.56180339],[1960.5,10.4749],[1960.6,2.55027]]]
["bitfinex","ETHUSD",1688469958436,[[1959.9,0.80197459],[1959.8,1.48740431],[1959.7,15.57635915],[1959.6,3.84651],[1959.5,1.59768908]],[[1960.0,5.95285636],[1960.1,2.55878816],[1960.3,10.21187389],[1960.4,3.85351],[1960.6,6.395155]]]
["bitfinex","ETHUSD",1688469995911,[[1960.2,5.78148904],[1960.1,7.21473603],[1960.0,3.35295459],[1959.9,6.6201745],[1959.8,2.2833691]],[[1960.3,1.19815488],[1960.4,2.1432],[1960.5,2.5638],[1960.8,0.1],[1960.9,8.5555616]]]
["bitfinex","ETHUSD",1688470029413,[[1960.1,16.83354969],[1960.0,3.35298459],[1959.9,2.3681245],[1959.8,34.48378929],[1959.7,4.08923888]],[[1960.4,2.2008],[1960.5,5.30848816],[1960.7,6.40332],[1960.8,5.20935389],[1965.0,3.73034697]]]
["bitfinex","ETHUSD",1688470112876,[[1960.6,17.51122544],[1960.5,4.84899443],[1960.4,4.38754425],[1960.3,0.92936543],[1960.2,8.6703845]],[[1960.7,0.84245271],[1960.8,5.0158],[1960.9,2.0138235],[1961.2,0.01],[1961.3,2.33]]]
["bitfinex","ETHUSD",1688470129203,[[1960.6,17.37540632],[1960.5,0.40806016],[1960.4,4.38754425],[1960.3,4.53306543],[1960.2,16.31212421]],[[1960.7,0.00340903],[1960.8,2.3448],[1960.9,4.6026235],[1961.2,1.313],[1961.3,10.69763]]]
["bitfinex","ETHUSD",1688470198566,[[1960.7,3.44761751],[1960.6,9.92889071],[1960.5,6.1717113],[1960.4,3.88950662],[1960.3,0.12828405]],[[1960.8,1.42189765],[1960.9,4.513],[1961.0,3.34665],[1961.1,10.20786389],[1961.2,2.55946]]]
["bitfinex","ETHUSD",1688470257246,[[1960.7,2.5],[1960.3,0.66378568],[1960.2,8.90482597],[1960.1,2.41024792],[1959.9,3.60683195]],[[1960.8,15.77943013],[1960.9,9.16296],[1961.0,2.55599],[1961.1,5.874],[1961.2,0.54]]]
["bitfinex","ETHUSD",1688470281411,[[1959.7,19.31337466],[1959.6,2.55145],[1959.5,36.82382601],[1959.4,7.65963727],[1959.3,4.1392158]],[[1960.4,5.05878816],[1960.5,8.50284],[1960.6,3.08026],[1960.7,9.445285],[1962.4,0.1]]]
["bitfinex","ETHUSD",1688470324437,[[1960.1,13.76786152],[1960.0,6.36116906],[1959.9,1.75435898],[1959.8,6.96832662],[1959.7,10.49570326]],[[1960.3,0.79748643],[1960.4,2.2348],[1960.5,2.6748],[1960.8,0.1137757],[1960.9,4.321]]]
["bitfinex","ETHUSD",1688470370470,[[1960.7,36.94708149],[1960.6,11.26493946],[1960.5,5.0417405],[1960.4,12.07641727],[1960.3,11.07496588]],[[1960.8,0.0637599],[1960.9,2.0],[1961.0,0.00625],[1961.2,2.5589],[1962.0,0.63625]]]
["bitfinex","ETHUSD",1688470398671,[[1961.8,17.22100944],[1961.7,7.60972],[1961.6,3.19226738],[1961.5,5.50036378],[1961.4,6.13174538]],[[1961.9,1.00148614],[1962.0,0.10625],[1962.1,5.07278512],[1962.2,0.1622868],[1962.4,0.1]]]
["bitfinex","ETHUSD",1688470427986,[[1962.1,17.40733038],[1962.0,0.91735375],[1961.9,9.18023971],[1961.8,0.53309022],[1961.7,2.30502666]],[[1962.2,0.1122868],[1962.3,2.5383],[1962.4,2.201],[1962.5,1.18919519],[1962.6,0.1]]]
["bitfinex","ETHUSD",1688470464278,[[1961.7,8.63162247],[1961.6,7.90522913],[1961.5,36.91308063],[1961.4,2.61198544],[1961.2,12.53852968]],[[1962.0,1.303],[1962.1,0.38775554],[1962.2,7.97252828],[1962.3,7.69537],[1962.4,2.5479]]]
["bitfinex","ETHUSD",1688470488976,[[1961.3,17.57646602],[1961.2,2.55371023],[1961.1,3.60531247],[1961.0,35.52153834],[1960.9,7.72796656]],[[1961.7,4.7406],[1961.8,6.39666389],[1961.9,5.09721],[1962.0,2.54851],[1963.6,0.1]]]
["bitfinex","ETHUSD",1688470519037,[[1960.9,0.95034494],[1960.8,8.89985547],[1960.7,6.16673685],[1960.6,6.42998798],[1960.5,32.91682229]],[[1961.0,0.79736599],[1961.1,2.62346439],[1961.2,2.0784],[1961.3,10.70386026],[1961.4,5.36098995]]]
["bitfinex","ETHUSD",1688470549912,[[1961.2,3.53403247],[1961.1,0.79999547],[1961.0,14.96050345],[1960.9,34.52471047],[1960.8,0.62798328]],[[1961.6,2.35015312],[1961.7,8.16616116],[1961.8,9.06973],[1961.9,2.54856],[1962.1,8.42234]]]
["bitfinex","ETHUSD",1688470578286,[[1961.1,0.53403247],[1961.0,3.80755144],[1960.9,6.16616685],[1960.8,10.15582924],[1960.7,38.80813195]],[[1961.3,0.0265579],[1961.4,3.09229934],[1961.5,2.6004],[1961.6,8.96893205],[1961.7,5.607453]]]
["bitfinex","ETHUSD",1688470636221,[[1961.2,0.94818709],[1961.1,3.79999547],[1961.0,13.26542685],[1960.9,3.88546047],[1960.8,6.08789877]],[[1961.5,1.29253443],[1961.6,12.48115816],[1961.7,6.38776],[1961.8,2.54869],[1961.9,4.44856]]]
["bitfinex","ETHUSD",1688470679420,[[1960.9,3.0],[1960.8,6.53082328],[1960.7,8.5827096],[1960.6,3.87665232],[1960.5,3.39607392]],[[1961.2,4.6556],[1961.3,0.00923389],[1961.4,5.0984],[1961.5,5.0982],[1963.9,0.18100438]]]
["bitfinex","ETHUSD",1688470717114,[[1961.3,8.50294946],[1961.2,8.1673052],[1961.1,7.43013017],[1961.0,8.86233671],[1960.9,33.72645685]],[[1961.7,2.1513],[1961.8,2.6376],[1961.9,13.39742],[1962.5,6.22002789],[1966.7,6.64324585]]]
["bitfinex","ETHUSD",1688470738152,[[1962.7,11.48004],[1962.6,2.55517981],[1962.5,6.009563],[1962.4,2.95136412],[1962.3,5.09967674]],[[1962.8,0.93248042],[1962.9,2.188],[1963.2,2.5662],[1963.4,5.09326],[1963.5,6.1908234]]]
["bitfinex","ETHUSD",1688470764755,[[1962.7,13.18624316],[1962.6,3.82149],[1962.5,2.5552902],[1962.4,1.295],[1962.3,7.0741842]],[[1962.8,5.3789],[1962.9,0.1],[1963.0,2.1469],[1963.3,6.38359],[1963.4,6.12332]]]
["bitfinex","ETHUSD",1688470800038,[[1962.3,3.4014935],[1962.2,8.4303181],[1962.1,2.09100693],[1962.0,6.18403047],[1961.9,33.48881971]],[[1962.6,0.61712408],[1962.7,6.17124082],[1962.8,2.60923389],[1962.9,8.38563],[1963.3,3.07684]]]
["bitfinex","ETHUSD",1688470834023,[[1962.4,13.72522724],[1962.3,8.13023948],[1962.2,5.40729401],[1962.1,33.20654],[1962.0,2.90983195]],[[1962.6,3.19075733],[1962.7,2.7542],[1962.8,2.60923389],[1962.9,7.09456],[1963.0,5.09437]]]
["bitfinex","ETHUSD",1688470886476,[[1962.6,17.68598989],[1962.5,1.48491983],[1962.4,4.91316448],[1962.3,3.86682047],[1962.2,4.07167354]],[[1962.8,3.69731085],[1962.9,2.0],[1963.0,2.0956],[1963.2,5.09379],[1963.3,11.49763]]]
["bitfinex","ETHUSD",1688470945024,[[1962.8,17.45760378],[1962.7,3.56729448],[1962.6,10.23537905],[1962.5,3.0386759],[1962.4,2.40387166]],[[1962.9,2.0],[1963.0,2.5],[1963.3,2.2423],[1963.4,3.8323],[1963.5,0.0678134]]]
["bitfinex","ETHUSD",1688470978442,[[1962.3,3.0],[1962.2,0.80233706],[1962.1,4.06968389],[1962.0,6.43371116],[1961.9,10.6681]],[[1962.4,1.303],[1962.5,0.92412184],[1962.7,10.23165383],[1962.8,5.93052674],[1962.9,11.7321]]]
["bitfinex","ETHUSD",1688470986879,[[1962.3,3.0],[1962.2,5.09609],[1962.1,6.04662475],[1962.0,3.35074706],[1961.9,8.99023235]],[[1962.4,2.21303213],[1962.5,2.5],[1962.7,0.00923389],[1962.8,16.12034674],[1962.9,3.8108]]]
["bitfinex","ETHUSD",1688471040859,[[1960.6,0.01755751],[1960.5,0.5],[1960.4,3.41399711],[1960.3,8.36510081],[1960.2,3.27518389]],[[1961.0,3.86195389],[1961.1,5.20489616],[1961.2,9.966526]]]
["bitfinex","ETHUSD",1688471062943,[[1961.0,16.28124246],[1960.9,2.62058318],[1960.8,5.85828389],[1960.7,36.69176116],[1960.6,1.61683195]],[[1961.7,12.75434816],[1961.8,2.54868],[1961.9,8.45256],[1962.0,2.306],[1962.1,0.2759]]]
["bitfinex","ETHUSD",1688471102035,[[1960.6,0.01],[1960.5,5.321],[1960.4,10.73528615],[1960.3,4.51956707],[1960.2,7.891434]],[[1960.7,0.72809739],[1960.8,2.5],[1960.9,1.9],[1961.0,5.09947],[1961.1,5.09927]]]
["bitfinex","ETHUSD",1688471140442,[[1960.7,0.65862714],[1960.6,7.77727984],[1960.5,15.18623116],[1960.3,5.15846332],[1839.3,1.0]],[[1960.9,2.859946],[1961.0,7.69946],[1961.1,5.1160587],[1961.2,2.54947],[1961.7,0.54317309]]]
["bitfinex","ETHUSD",1688471180929,[[1960.8,9.0421354],[1960.7,7.32441417],[1960.6,6.19158389],[1960.5,6.23434116],[1960.4,4.66783195]],[[1960.9,2.51066184],[1961.0,2.5],[1961.2,10.19803],[1961.3,4.05596],[1961.9,12.0943]]]
["bitfinex","ETHUSD",1688471195963,[[1960.8,14.1420854],[1960.7,4.77454417],[1960.6,3.64138389],[1960.5,9.29534116],[1960.2,40.42708727]],[[1960.9,2.51066184],[1961.0,2.5],[1961.1,5.09923],[1961.2,5.1157687],[1961.3,4.05597]]]
["bitfinex","ETHUSD",1688471245218,[[1960.0,3.40427357],[1959.9,10.87069346],[1959.8,0.79858318],[1959.7,9.64323861],[1959.6,34.48540116]],[[1960.3,2.6],[1960.4,12.76095816],[1960.5,0.9638777],[1960.6,9.21323],[1960.8,3.08003]]]
["bitfinex","ETHUSD",1688471285694,[[1960.1,4.06968389],[1960.0,3.52697473],[1959.9,14.35922603],[1959.8,4.15803195],[1959.7,4.05657472]],[[1960.3,2.6],[1960.5,5.10078],[1960.6,5.10062],[1960.7,5.198919],[1960.8,7.163]]]
["bitfinex","ETHUSD",1688471327489,[[1960.2,20.84594069],[1960.1,13.34520138],[1960.0,1.875],[1959.9,6.7284733],[1959.8,12.74493]],[[1960.3,2.412123],[1960.9,6.9997],[1961.0,6.72804],[1961.1,2.5496],[1961.2,8.17676]]]
["bitfinex","ETHUSD",1688471370802,[[1960.7,0.53564278],[1960.6,0.80346417],[1960.5,1.07128556],[1960.4,1.33910695],[1960.3,8.2052596]],[[1960.8,1.5941],[1960.9,1.9],[1961.0,1.301],[1961.1,10.47054],[2045.0,23.772]]]
["bitfinex","ETHUSD",1688471440740,[[1960.9,20.36353682],[1960.8,16.12123382],[1960.7,7.89782666],[1960.5,15.12065649],[1959.9,0.13063603]],[[1961.0,2.5],[1961.4,1.5972],[1961.5,1.301],[1961.6,0.2755],[1961.8,15.56891]]]
["bitfinex","ETHUSD",1688471478086,[[1961.6,3.0],[1961.5,5.09798],[1961.4,9.71685],[1961.3,3.57788414],[1961.2,34.48432213]],[[1961.9,3.201],[1962.1,7.7998217],[1962.2,5.35230882],[1962.3,8.68457],[1966.6,6.64324585]]]
["bitfinex","ETHUSD",1688471540708,[[1961.8,13.1947],[1961.7,7.03127],[1961.6,2.54893],[1961.5,0.12656167],[1961.4,1.56062696]],[[1961.9,2.3537191],[1962.2,2.615127],[1962.3,5.374],[1962.4,10.94628],[1962.5,2.54777]]]
["bitfinex","ETHUSD",1688471577561,[[1961.5,3.12656167],[1961.4,16.43430242],[1961.3,3.35253364],[1961.2,1.58106485],[1960.8,13.32037692]],[[1961.7,0.45119404],[1961.8,2.55878816],[1961.9,1.9167887],[1962.0,6.9423],[1962.1,10.1934]]]
["bitfinex","ETHUSD",1688471621689,[[1961.2,8.50676012],[1961.1,10.97640606],[1961.0,4.64438231],[1960.9,5.18846607],[1960.7,81.45404199]],[[1961.3,2.55878816],[1961.6,5.69178003],[1961.7,1.6273],[1961.8,2.02245769],[1964.3,41.43023843]]]
["bitfinex","ETHUSD",1688471680332,[[1961.3,11.26706712],[1961.2,6.30982376],[1961.1,5.19458567],[1961.0,2.36245353],[1960.9,4.15621728]],[[1961.6,2.57133923],[1961.8,12.30114769],[1961.9,8.573],[1962.0,3.57844],[1963.3,8.49423797]]]
["bitfinex","ETHUSD",1688471716318,[[1961.4,3.0],[1961.3,10.01751242],[1961.2,8.68178861],[1961.1,1.35503718],[1961.0,1.29148717]],[[1961.5,0.4081024],[1961.6,2.57133923],[1961.7,5.09762],[1961.8,7.19462769],[1961.9,9.82255]]]
["bitfinex","ETHUSD",1688471775036,[[1961.3,4.37819894],[1961.2,2.79266485],[1961.1,9.45411718],[1961.0,7.69075717],[1960.9,4.15626728]],[[1961.5,0.70604656],[1961.6,2.57133923],[1961.7,1.5619],[1961.8,5.54496769],[1961.9,13.6602]]]
["bitfinex","ETHUSD",1688471818107,[[1960.7,0.12749471],[1960.6,5.21099889],[1960.5,8.24948941],[1960.4,6.94996272],[1960.3,4.92258485]],[[1960.8,2.9180214],[1960.9,0.02647454],[1961.0,10.19907],[1961.1,7.94008],[1961.2,3.83848]]]
["bitfinex","ETHUSD",1688471841417,[[1960.2,0.6640449],[1960.1,0.80322364],[1960.0,5.53226485],[1959.9,11.75546257],[1959.8,5.10244]],[[1960.3,2.55878816],[1960.4,0.64506727],[1960.5,15.57565],[1960.6,3.89059703],[1960.7,2.8128]]]
["bitfinex","ETHUSD",1688471868777,[[1961.8,0.5],[1961.7,3.19644411],[1961.6,3.53518191],[1961.5,2.12028307],[1961.4,1.19515]],[[1961.9,1.78298891],[1962.4,1.567],[1962.5,1.020096],[1962.8,7.41141266],[1962.9,5.5506]]]
["bitfinex","ETHUSD",1688471916533,[[1962.7,2.5],[1962.6,15.71304],[1962.5,5.43863838],[1962.4,1.44201441],[1962.3,2.54797]],[[1962.8,2.99880707],[1962.9,1.9],[1963.0,5.09435],[1963.2,11.842421]]]
["bitfinex","ETHUSD",1688471953209,[[1962.2,2.5],[1962.1,3.02745924],[1961.9,13.69398],[1961.8,35.2002029],[1961.7,3.1381987]],[[1962.3,3.28769423],[1962.4,5.09585],[1962.5,6.38461],[1962.6,2.81364],[1962.7,7.38230468]]]
["bitfinex","ETHUSD",1688472003321,[[1962.2,8.89732],[1962.1,9.74505],[1962.0,2.95979797],[1961.9,4.0353629],[1961.8,4.42240016]],[[1962.3,0.43468258],[1962.7,6.08346568],[1962.8,10.92373871],[1962.9,1.9],[1963.0,7.0083]]]
["bitfinex","ETHUSD",1688472019960,[[1962.7,5.5],[1962.6,3.60542036],[1962.5,6.41171945],[1962.4,2.54788],[1962.2,1.99197469]],[[1962.9,4.45878816],[1963.1,5.09399],[1963.2,6.39473],[1963.3,8.02075],[1963.4,3.039606]]]
["bitfinex","ETHUSD",1688472081249,[[1962.8,19.72801226],[1962.7,6.66906212],[1962.6,6.32480581],[1962.5,1.33840726],[1962.4,7.7177301]],[[1962.9,0.60631802],[1963.3,1.7296],[1963.4,0.1],[1963.5,0.4338134],[1963.6,7.832136]]]
["bitfinex","ETHUSD",1688472144667,[[1962.8,3.75],[1962.7,4.93008247],[1962.6,6.13021575],[1962.5,8.5838038],[1962.4,4.91959581]],[[1962.9,0.60631802],[1963.0,10.18871],[1963.2,5.3837],[1963.3,2.64677],[1964.0,7.0]]]
["bitfinex","ETHUSD",1688472173657,[[1961.8,7.9618],[1961.7,10.73002575],[1961.6,2.09304435],[1961.5,4.95813307],[1961.4,33.05145262]],[[1962.1,2.55878816],[1962.2,5.35219882],[1962.3,5.09618],[1962.4,5.11396682],[1962.5,7.0204]]]
["bitfinex","ETHUSD",1688472223629,[[1962.1,5.69855037],[1962.0,7.51061],[1961.9,5.11328443],[1961.8,5.1877501],[1961.7,1.07072581]],[[1962.4,7.65459816],[1962.5,5.35142882],[1962.6,3.84864],[1962.7,3.4597],[1962.9,9.54757402]]]
["bitfinex","ETHUSD",1688472250115,[[1962.1,8.09655],[1962.0,8.46118569],[1961.9,5.54866435],[1961.8,6.27509834],[1961.6,31.71608871]],[[1962.3,2.55878816],[1962.4,6.50088682],[1962.5,5.0957],[1962.6,3.83665],[1962.7,3.4597]]]
["bitfinex","ETHUSD",1688472287355,[[1961.4,5.88018756],[1961.3,2.44563608],[1961.2,1.85237601],[1961.1,11.00107435],[1961.0,4.6399085]],[[1961.7,9.23764108],[1961.8,8.155931],[1962.0,3.2097],[1962.1,4.69854],[1962.6,1.71018084]]]
["bitfinex","ETHUSD",1688472303906,[[1961.4,6.41523331],[1961.3,4.54868043],[1961.2,6.18585607],[1961.1,8.98699726],[1961.0,1.01947269]],[[1961.7,14.33549308],[1961.8,3.058421],[1962.0,4.45716],[1962.1,3.4512],[1962.2,5.374]]]
["bitfinex","ETHUSD",1688472360600,[[1962.1,18.20219591],[1962.0,6.00901],[1961.9,0.53504575],[1961.8,3.35167435],[1961.7,31.18072581]],[[1962.8,4.15208816],[1962.9,15.02089402],[1963.0,2.81314],[1963.1,5.374],[1963.3,2.64681]]]
["bitfinex","ETHUSD",1688472403508,[[1962.4,7.48722379],[1962.3,9.01182],[1962.2,8.62464225],[1962.1,3.48140943],[1962.0,2.36772581]],[[1962.8,8.72477929],[1962.9,5.70095802],[1963.0,2.54713],[1963.1,5.858567],[1963.2,2.94536837]]]
["bitfinex","ETHUSD",1688472423337,[[1962.4,15.85420379],[1962.3,5.63384575],[1962.2,3.35109435],[1962.1,1.20081089],[1962.0,1.33840726]],[[1962.8,2.55878816],[1962.9,5.70094802],[1963.1,5.870567],[1963.2,0.66446837]]]
["bitfinex","ETHUSD",1688472514287,[[1962.5,5.4544],[1962.4,14.6466714],[1962.3,3.36737546],[1962.2,1.07072581],[1962.1,34.12669234]],[[1962.8,2.55878816],[1962.9,5.70087802],[1963.0,6.7589],[1963.1,3.566797],[1963.2,3.5643]]]
["bitfinex","ETHUSD",1688472535904,[[1962.5,10.59184],[1962.4,8.2499314],[1962.3,3.36738546],[1962.2,2.37172581],[1962.1,34.12673234]],[[1962.6,2.55878816],[1962.9,5.70082802],[1963.0,8.05789],[1963.1,3.566807],[2053.2,0.00607874]]]
["bitfinex","ETHUSD",1688472592371,[[1962.5,10.51783544],[1962.4,10.7978814],[1962.3,3.19109127],[1962.2,3.88647726],[1962.1,30.24008508]],[[1962.8,2.55878816],[1962.9,5.70084802],[1963.0,6.75889],[1963.1,6.752577],[1963.2,0.266]]]
["bitfinex","ETHUSD",1688472666524,[[1961.8,0.49759544],[1961.6,5.03551633],[1961.5,5.09802],[1961.4,7.20229435],[1961.3,33.85508189]],[[1962.0,3.05638316],[1962.1,10.19346],[1962.3,9.48907],[1962.4,3.5663],[1965.1,2.59087518]]]
["bitfinex","ETHUSD",1688472686065,[[1961.4,9.44060779],[1961.3,5.22357608],[1961.2,5.11511026],[1961.1,33.19287273],[1961.0,0.80304435]],[[1961.7,2.55878816],[1961.9,5.09712],[1962.0,2.122495],[1962.1,2.81437],[1962.5,0.88994479]]]
["bitfinex","ETHUSD",1688472713911,[[1961.2,3.94371786],[1961.1,9.54721159],[1961.0,8.64973726],[1960.9,3.85084],[1960.8,32.75097663]],[[1961.3,2.81466698],[1961.5,5.09815],[1961.6,8.0304173],[1961.7,4.07728482],[1964.0,4.10094751]]]
["bitfinex","ETHUSD",1688472769627,[[1961.4,18.91643691],[1961.3,6.93113435],[1961.2,1.08705607],[1961.1,4.01602325],[1960.9,6.70574871]],[[1961.7,2.55878816],[1962.0,2.346695],[1962.1,1.6996126],[1962.2,7.06245],[1962.3,7.92204]]]
["bitfinex","ETHUSD",1688472847386,[[1961.6,0.9126559],[1961.5,8.63348533],[1961.4,7.80083435],[1961.3,5.87983581],[1961.2,35.29785726]],[[1961.8,2.55878816],[1961.9,0.89566582],[1962.0,6.39587],[1962.1,7.52000782],[1962.2,4.48036]]]
["bitfinex","ETHUSD",1688472865125,[[1961.7,15.48452],[1961.6,5.5023859],[1961.5,1.85272309],[1961.4,0.80304435],[1961.3,3.61998581]],[[1962.1,7.65540816],[1962.2,7.02863],[1962.3,6.475447],[1962.4,0.266],[1962.5,2.94864056]]]
["bitfinex","ETHUSD",1688472913230,[[1961.6,0.49759544],[1961.5,3.94162838],[1961.4,16.55628294],[1961.3,3.62003581],[1961.2,1.33840726]],[[1961.9,7.91185698],[1962.0,5.09694],[1962.1,2.54831],[1962.2,3.1337],[1962.3,10.865097]]]
["bitfinex","ETHUSD",1688472960024,[[1961.7,3.40270761],[1961.6,9.82590544],[1961.5,4.39378309],[1961.4,31.98377016],[1839.6,0.11604748]],[[1961.9,2.55878816],[1962.1,1.27516382],[1962.2,5.09632],[1962.3,6.422467],[1962.4,5.12087546]]]
["bitfinex","ETHUSD",1688472982191,[[1961.2,3.49759544],[1961.1,2.07887599],[1961.0,12.88100533],[1960.9,4.65385435],[1960.8,32.19610598]],[[1961.5,2.55878816],[1961.6,0.28428137],[1961.7,13.70785549],[1961.8,7.2274367],[1961.9,2.81455]]]
["bitfinex","ETHUSD",1688473022002,[[1959.8,7.48818544],[1959.7,9.40369],[1959.6,4.8744536],[1959.5,31.19205722],[1959.3,2.0948114]],[[1960.3,7.66004816],[1960.4,7.91765],[1960.5,7.696059],[1960.6,1.5884],[1960.7,4.50781]]]
["bitfinex","ETHUSD",1688473049329,[[1960.4,7.09286],[1960.3,7.75131999],[1960.2,9.51627941],[1960.1,3.35392435],[1960.0,1.47123449]],[[1960.8,3.52971416],[1960.9,5.36575],[1961.0,8.5502],[1961.1,3.85063],[1961.2,8.32513034]]]
["bitfinex","ETHUSD",1688473101171,[[1960.3,3.91555122],[1960.2,4.61789533],[1960.1,12.31574377],[1960.0,1.07072581],[1959.9,33.99954726]],[[1960.6,3.83474398],[1960.7,5.10029],[1960.8,6.40108],[1960.9,5.49483],[1961.0,9.85315]]]
["bitfinex","ETHUSD",1688473142601,[[1962.1,5.11272276],[1962.0,6.89523544],[1961.9,4.70285],[1961.8,3.0],[1961.7,2.0001]],[[1962.4,3.57892316],[1962.7,0.266],[1962.8,1.299],[1962.9,5.70089802],[1963.1,10.09411]]]
["bitfinex","ETHUSD",1688473162234,[[1962.2,0.49759544],[1962.1,5.10553186],[1962.0,3.40381332],[1961.9,4.70294],[1961.8,3.84861]],[[1962.3,2.49116842],[1962.6,1.301],[1962.7,5.36112],[1962.8,11.482763],[1962.9,3.15360802]]]
["bitfinex","ETHUSD",1688473212257,[[1961.7,1.3],[1961.6,12.74441],[1961.5,0.49759544],[1961.4,4.37744758],[1961.3,7.7249824]],[[1961.8,2.55878816],[1962.3,0.52187882],[1962.4,7.2388],[1962.5,6.39657],[1962.6,11.05408345]]]
["bitfinex","ETHUSD",1688473245067,[[1962.1,10.1929],[1962.0,3.84938],[1961.9,5.19993544],[1961.8,1.9323],[1961.7,8.51447722]],[[1962.4,2.55878816],[1962.5,5.1119203],[1962.6,5.09536],[1962.7,7.382876],[1962.8,7.08683572]]]
["bitfinex","ETHUSD",1688473307140,[[1961.5,6.39913],[1961.4,9.01406624],[1961.3,7.47100969],[1961.2,3.35249435],[1961.1,1.07072581]],[[1961.6,2.55878816],[1961.9,5.1134503],[1962.0,6.117198],[1962.1,4.4027],[1962.2,4.35339]]]
["bitfinex","ETHUSD",1688473322765,[[1961.4,0.49759544],[1961.3,9.7698644],[1961.2,9.9351224],[1961.1,4.42332016],[1961.0,33.99811726]],[[1961.6,2.55878816],[1961.8,10.2111903],[1961.9,3.5632],[1962.0,10.225788],[1962.1,0.266]]]
["bitfinex","ETHUSD",1688473365880,[[1960.4,1.301],[1960.3,0.49759544],[1960.2,8.6368624],[1960.1,5.90473435],[1960.0,4.65648593]],[[1960.6,2.55878816],[1960.8,5.09997],[1960.9,5.09971],[1961.0,5.527475],[1961.1,7.9339203]]]
["bitfinex","ETHUSD",1688473411736,[[1960.2,10.20304],[1960.1,4.92458338],[1960.0,7.48748784],[1959.9,34.04111843],[1959.8,1.07072581]],[[1960.4,2.55878816],[1960.6,5.1168003],[1960.7,7.21190869],[1960.8,5.51499],[1960.9,8.17382882]]]
["bitfinex","ETHUSD",1688473442015,[[1960.3,13.25066544],[1960.2,7.0684],[1960.1,1.8363824],[1960.0,34.37945049],[1959.9,2.53720715]],[[1960.8,7.65876816],[1960.9,8.12089733],[1961.0,5.52106],[1961.1,7.9176],[1961.3,2.81538]]]
["bitfinex","ETHUSD",1688473473572,[[1960.0,0.5],[1959.9,2.53239544],[1959.8,12.86776299],[1959.7,4.42625183],[1959.6,33.1968924]],[[1960.2,2.55878816],[1960.3,5.48887085],[1960.4,5.1174503],[1960.5,9.47524882],[1960.6,3.7398]]]
["bitfinex","ETHUSD",1688473500172,[[1960.0,0.5],[1959.7,1.9961],[1959.6,5.10296],[1959.5,9.14547558],[1959.4,3.17618775]],[[1960.1,15.32955846],[1960.2,4.10576],[1960.3,0.38761085],[1960.4,7.31583096],[1960.5,5.35663882]]]
["bitfinex","ETHUSD",1688473550809,[[1959.3,0.02],[1959.0,9.30614047],[1958.9,5.99337057],[1958.8,1.97377016],[1958.7,39.36907726]],[[1959.4,2.98687608],[1959.5,5.10349],[1959.6,6.124711],[1959.7,4.2314403],[1959.8,1.567]]]
["bitfinex","ETHUSD",1688473566455,[[1959.3,0.02],[1959.1,1.8545],[1959.0,5.60211544],[1958.9,10.12893427],[1958.8,1.02791129]],[[1959.4,8.09047608],[1959.5,5.10345],[1959.6,3.573141],[1959.7,2.9810203],[1959.8,2.81732]]]
["bitfinex","ETHUSD",1688473670712,[[1958.6,1.29],[1958.5,14.38557],[1958.4,3.05762545],[1958.3,1.56642659],[1958.2,31.66832125]],[[1958.7,2.98358189],[1958.8,10.21049],[1959.0,2.5686503],[1959.1,0.266],[2044.8,0.00237014]]]
["bitfinex","ETHUSD",1688473683187,[[1958.4,0.1],[1958.3,3.1689],[1958.2,30.1],[1958.1,7.28328],[1958.0,6.16411154]],[[1958.5,2.98176202],[1958.6,5.10581],[1958.7,6.393652],[1958.8,2.5689203],[1958.9,2.55253]]]
["bitfinex","ETHUSD",1688473710899,[[1958.6,1.3],[1958.5,9.20833],[1958.4,5.20609],[1958.3,3.06652494],[1958.2,31.13297784]],[[1958.7,2.55878816],[1958.9,11.232045],[1959.0,2.81832],[1959.3,6.36411907],[1962.6,8.99546559]]]
["bitfinex","ETHUSD",1688473770854,[[1958.6,0.49448016],[1958.5,5.10593],[1958.4,5.59727778],[1958.3,6.1886124],[1958.2,32.10404435]],[[1958.7,2.96730214],[1959.0,0.0163203],[1959.1,7.94921],[1959.2,5.82260484],[1959.3,2.51111907]]]
["bitfinex","ETHUSD",1688473778942,[[1958.6,0.49448016],[1958.4,0.49126778],[1958.3,3.6353824],[1958.2,44.16572435],[1958.1,35.84330581]],[[1958.7,3.26372826],[1959.0,11.5148703],[1959.1,4.0959],[1959.2,3.27053484],[1959.3,2.55193]]]
["bitfinex","ETHUSD",1688473827838,[[1958.6,2.27768016],[1958.5,7.40682],[1958.4,5.59735778],[1958.3,13.66061675],[1958.2,31.07072581]],[[1958.9,2.96767962],[1959.0,10.2258003],[1959.1,5.69589],[1959.2,1.02733484],[1959.5,1.44691219]]]
["bitfinex","ETHUSD",1688473852572,[[1958.7,2.55267],[1958.6,7.16348016],[1958.5,3.50258443],[1958.4,0.89004435],[1958.3,4.17072581]],[[1958.8,0.40975218],[1959.1,2.55878816],[1959.2,5.10425],[1959.3,4.40454],[1959.4,2.91385384]]]
["bitfinex","ETHUSD",1688473903777,[[1959.4,5.59797016],[1959.3,7.00806],[1959.2,7.91998],[1959.1,5.2586],[1959.0,3.0876224]],[[1959.8,2.55878816],[1960.0,2.26771984],[1960.1,6.4028],[1960.2,5.10162],[1960.3,32.78883704]]]
["bitfinex","ETHUSD",1688473932757,[[1959.6,3.49448016],[1959.5,5.5193114],[1959.4,7.3621],[1959.3,4.35439],[1959.2,6.669]],[[1959.7,2.94224975],[1959.8,0.29423414],[1959.9,10.20481],[1960.0,3.85202],[1960.1,1.5219203]]]
["bitfinex","ETHUSD",1688473960979,[[1958.9,0.90758799],[1958.8,3.0],[1958.7,11.63856857],[1958.6,34.58373],[1958.5,9.04500135]],[[1959.0,2.94151583],[1959.2,5.10412],[1959.3,5.10391],[1959.4,2.55188],[1959.5,8.07397982]]]
["bitfinex","ETHUSD",1688474019024,[[1958.4,0.087],[1958.0,13.46713423],[1957.9,3.22874607],[1957.8,7.59490421],[1957.7,8.72495435]],[[1958.5,14.43000634],[1958.6,3.8702603],[1958.7,0.29967319],[1958.8,4.19533],[1958.9,0.266]]]
["bitfinex","ETHUSD",1688474045883,[[1958.4,0.087],[1958.1,1.9223],[1958.0,1.46678423],[1957.9,4.52974607],[1957.8,14.00734421]],[[1958.5,16.98297634],[1958.6,1.3173203],[1958.7,5.93367319],[1958.8,4.19536],[1958.9,0.26773971]]]
["bitfinex","ETHUSD",1688474091998,[[1957.9,0.05],[1957.8,7.54664181],[1957.7,6.79257],[1957.6,5.29579016],[1957.4,2.95447095]],[[1958.0,2.93856857],[1958.2,0.266],[1958.3,10.21873984],[1958.4,2.95873641],[1958.5,4.27801882]]]
["bitfinex","ETHUSD",1688474116340,[[1956.9,0.1],[1956.8,1.301],[1956.7,2.1901161],[1956.6,2.38018016],[1956.5,0.50434747]],[[1957.0,12.79503651],[1957.1,2.55481],[1957.3,2.57641014],[1957.4,1.38359033],[1957.5,13.360208]]]
["bitfinex","ETHUSD",1688474151787,[[1956.5,0.1],[1956.4,0.1],[1956.3,2.24078016],[1956.2,0.53537363],[1956.1,8.02168045]],[[1956.6,9.03702408],[1956.7,5.11075],[1956.8,2.55521],[1956.9,0.266],[1957.0,4.38496]]]
["bitfinex","ETHUSD",1688474173386,[[1957.3,5.60355016],[1957.2,9.49386],[1957.0,6.20846],[1956.9,3.0],[1956.8,7.11018]],[[1957.4,2.56307804],[1957.6,1.022638],[1957.7,0.0163203],[1957.9,6.75033],[1958.0,8.19315984]]]
["bitfinex","ETHUSD",1688474216612,[[1957.1,12.73745016],[1957.0,1.302],[1956.9,7.22166],[1956.8,0.53537363],[1956.7,5.35836045]],[[1957.4,3.53976098],[1957.6,6.1473483],[1957.7,8.66676],[1957.8,3.85844984],[1958.0,7.92167]]]
["bitfinex","ETHUSD",1688474279571,[[1957.3,15.4235856],[1957.2,2.97374321],[1957.1,7.34277363],[1957.0,6.17106045],[1956.9,8.18061727]],[[1957.4,0.9814085],[1957.8,2.573141],[1958.0,7.23315],[1958.2,2.55891984],[2046.3,23.20879665]]]
["bitfinex","ETHUSD",1688474306827,[[1958.0,5.60173016],[1957.9,7.66096],[1957.8,5.9982],[1957.7,2.96237516],[1957.5,5.368]],[[1958.1,3.53920749],[1958.3,1.5033],[1958.4,11.2511503],[1958.5,4.50989],[1958.6,1.572]]]
["bitfinex","ETHUSD",1688474401149,[[1958.0,5.60173016],[1957.9,5.1074],[1957.8,9.90330759],[1957.7,2.42556045],[1957.6,3.62480727]],[[1958.1,3.53931935],[1958.4,12.8123603],[1958.5,1.9569],[1958.6,4.12484],[1958.7,5.368]]]
["bitfinex","ETHUSD",1688474449240,[[1957.8,0.49448016],[1957.7,5.10802],[1957.6,10.5041448],[1957.5,4.29107],[1957.4,1.33843408]],[[1957.9,3.98724481],[1958.1,0.35393194],[1958.2,8.0166003],[1958.3,4.80807],[1958.4,1.43808805]]]
["bitfinex","ETHUSD",1688474507289,[[1957.8,5.60225016],[1957.7,9.37370446],[1957.6,2.52797363],[1957.5,5.09407045],[1957.4,5.40915453]],[[1957.9,3.98724481],[1958.2,10.2300003],[1958.3,2.55325],[1958.4,2.64695],[1960.4,2.56705571]]]
["bitfinex","ETHUSD",1688474557380,[[1957.6,0.49448016],[1957.5,2.1373806],[1957.4,10.66917363],[1957.3,7.33866455],[1957.2,3.62536727]],[[1957.8,4.38552358],[1958.0,10.2309903],[1958.1,10.2736],[1958.2,2.55339],[1958.3,0.27151984]]]
["bitfinex","ETHUSD",1688474703570,[[1957.7,14.6319111],[1957.6,0.4514313],[1957.5,6.11120363],[1957.4,6.84039725],[1957.3,1.19541137]],[[1957.8,3.98760768],[1958.1,11.77054],[1958.3,2.55324],[1958.4,9.66145],[2044.8,0.00237014]]]
["bitfinex","ETHUSD",1688474746872,[[1957.6,0.4514313],[1957.5,3.0],[1957.4,0.53537363],[1957.3,6.03663455],[1957.2,2.40915453]],[[1957.8,17.57195358],[1957.9,1.299],[1958.0,11.86476],[1958.1,2.5535],[1958.2,1.8177]]]
["bitfinex","ETHUSD",1688474783022,[[1956.7,0.4514313],[1956.5,2.40622813],[1956.4,7.16035],[1956.3,3.0],[1956.2,4.09293248]],[[1956.8,4.30320391],[1956.9,11.5387703],[1957.0,2.55494],[1957.1,1.5942],[1957.2,7.696869]]]
["bitfinex","ETHUSD",1688474813915,[[1957.4,5.5602413],[1957.3,5.10886],[1957.2,2.55466],[1957.1,5.0424],[1957.0,5.55493]],[[1957.5,16.09234229],[1957.7,1.0389603],[1957.8,11.82453],[1957.9,0.266],[1958.0,35.81466]]]
["bitfinex","ETHUSD",1688474825951,[[1957.3,0.4514313],[1957.1,7.19852],[1957.0,8.10972],[1956.9,3.85705],[1956.7,3.09060363]],[[1957.4,4.09232484],[1957.5,13.60923423],[1957.7,9.23289],[1957.8,6.98268],[1957.9,2.6023587]]]
["bitfinex","ETHUSD",1688474915957,[[1957.2,13.65326155],[1957.1,6.07705363],[1957.0,6.17106045],[1956.9,6.12274727],[1956.8,7.47192309]],[[1957.3,1.48175029],[1957.4,12.0],[1957.6,0.0163203],[1957.7,5.10806],[1957.8,8.80731]]]
["bitfinex","ETHUSD",1688474962640,[[1958.3,13.24615],[1958.2,4.26708573],[1958.0,10.0786],[1957.9,3.14317548],[1957.8,6.90555]],[[1958.4,1.38887915],[1958.8,8.70146],[1958.9,5.10502],[1959.0,4.87332],[1959.1,30.376]]]
["bitfinex","ETHUSD",1688474998026,[[1958.3,13.24615],[1958.2,2.96708573],[1958.1,6.93798307],[1958.0,10.88269226],[1957.9,14.42789323]],[[1958.4,1.38887915],[1958.6,1.593],[1958.7,0.0163203],[1958.8,13.53908],[1965.8,8.88219726]]]
["bitfinex","ETHUSD",1688475012750,[[1958.3,13.24615],[1958.2,2.96708573],[1958.1,6.93798307],[1958.0,11.95254001],[1957.9,14.69537638]],[[1958.4,1.38887915],[1958.5,2.5],[1958.6,1.593],[1958.7,0.0163203],[1958.8,13.53909]]]
["bitfinex","ETHUSD",1688475068268,[[1959.1,9.2076724],[1959.0,2.55232],[1958.8,5.55247],[1958.7,6.668],[1958.6,2.9008636]],[[1959.2,2.1311],[1959.3,1.5668],[1959.4,0.0163203],[1959.5,1.306],[1959.8,10.47125]]]
["bitfinex","ETHUSD",1688475109759,[[1958.8,8.10515],[1958.7,7.2702544],[1958.6,2.55281],[1958.5,1.56638265],[1958.4,34.76167187]],[[1958.9,1.59716528],[1959.0,2.55878816],[1959.1,10.20902],[1959.2,7.53067],[1959.3,2.5682803]]]
["bitfinex","ETHUSD",1688475137299,[[1959.1,5.70525609],[1959.0,4.25523697],[1958.9,2.27697329],[1958.8,5.25782187],[1958.6,11.94547857]],[[1959.3,1.5934869],[1959.5,2.2447203],[1959.6,1.6155],[1959.8,2.323523],[1959.9,8.1024]]]
["bitfinex","ETHUSD",1688475200715,[[1959.7,6.4954864],[1959.6,5.5145143],[1959.5,5.76587853],[1959.4,3.53487329],[1959.3,8.06100187]],[[1959.8,6.76662569],[1960.0,5.10211],[1960.1,5.1181203],[1960.2,6.40016],[1960.3,1.303]]]
["bitfinex","ETHUSD",1688475213889,[[1959.7,14.07390843],[1959.5,6.05214901],[1959.4,8.90287329],[1959.3,2.69300187],[1959.2,7.20772196]],[[1959.8,6.76662569],[1960.1,10.2200703],[1960.2,3.9115],[1960.3,3.84964],[1960.4,30.71]]]
["bitfinex","ETHUSD",1688475252911,[[1959.7,14.12653867],[1959.6,0.93783674],[1959.5,1.95150911],[1959.4,8.41425261],[1959.3,12.40823857]],[[1959.8,6.61408227],[1960.0,1.5856],[1960.1,3.3619203],[1960.3,5.10135],[1960.4,0.1]]]
["bitfinex","ETHUSD",1688475326679,[[1959.7,14.03965187],[1959.6,4.02510606],[1959.5,3.15626686],[1959.4,8.368],[1959.3,16.11972871]],[[1959.8,4.85178842],[1960.0,1.5953],[1960.1,3.3599203],[1960.4,10.30227],[1960.6,0.5594161]]]
["bitfinex","ETHUSD",1688475360527,[[1959.7,13.29297615],[1959.6,3.75705532],[1959.5,2.8304309],[1959.4,4.34003857],[1959.3,10.85702]],[[1959.8,4.83622651],[1960.0,1.5953],[1960.1,3.3659203],[1960.4,10.30237],[1960.5,8.01838]]]
["bitfinex","ETHUSD",1688475413906,[[1959.7,5.63848885],[1959.6,6.30853532],[1959.5,5.5335809],[1959.4,5.64603857],[1959.3,7.01029]],[[1959.8,6.19965342],[1960.0,1.6231],[1960.1,7.1617403],[1960.2,6.40062],[1960.3,2.55067]]]
["bitfinex","ETHUSD",1688475487156,[[1958.9,0.53566885],[1958.8,13.01260187],[1958.7,3.75365212],[1958.6,3.69163857],[1958.5,3.84991]],[[1959.2,0.03510343],[1959.3,10.52930917],[1959.4,7.27723],[1959.5,3.354372],[1959.6,8.55157882]]]
["bitfinex","ETHUSD",1688475507826,[[1958.3,12.76583],[1958.2,6.33712802],[1958.1,5.850459],[1958.0,6.40959187],[1957.9,13.96602232]],[[1958.4,1.29828119],[1958.9,3.6254],[1959.1,1.31978793],[1959.2,15.84256],[1959.3,0.25587882]]]
["bitfinex","ETHUSD",1688475546977,[[1958.4,0.53566885],[1958.3,2.80260187],[1958.2,7.95377261],[1958.1,13.13389171],[1958.0,3.0999]],[[1958.7,4.12433258],[1958.8,1.299],[1958.9,8.7303],[1959.0,10.47278],[1959.1,2.55221]]]
["bitfinex","ETHUSD",1688475601049,[[1958.3,15.26535221],[1958.2,1.07070261],[1958.1,18.83506882],[1957.9,14.3631373],[1957.5,32.31882711]],[[1958.4,6.11491618],[1958.8,2.0776],[1959.0,6.72685],[1959.1,35.21445],[1959.2,4.879937]]]
["bitfinex","ETHUSD",1688475633797,[[1959.3,12.75965],[1959.2,3.032],[1959.1,3.20523638],[1959.0,12.40103],[1958.9,6.03080876]],[[1959.4,2.09620854],[1959.7,2.1439],[1959.8,1.6181],[1959.9,11.50787],[1960.0,2.55105]]]
["bitfinex","ETHUSD",1688475701149,[[1959.5,13.36166278],[1959.4,6.56735316],[1959.3,2.97389025],[1959.2,10.988059],[1959.1,8.56144973]],[[1959.6,2.09866041],[1959.8,2.0373],[1959.9,1.5186],[1960.1,11.50282],[1960.3,0.266]]]
["bitfinex","ETHUSD",1688475741959,[[1959.4,13.29436316],[1959.3,5.28774093],[1959.2,8.05654973],[1959.1,2.8193759],[1959.0,1.6061273]],[[1959.7,1.8684227],[1959.8,2.0373],[1959.9,7.9402403],[1960.0,5.10215],[1960.1,7.91889]]]
["bitfinex","ETHUSD",1688475778238,[[1959.3,13.17438131],[1959.2,7.75446316],[1959.1,3.62702574],[1959.0,3.57019978],[1958.9,8.4681486]],[[1959.5,1.87538683],[1959.8,6.7268103],[1959.9,5.10241],[1960.0,9.21802],[1961.4,91.6931428]]]
["bitfinex","ETHUSD",1688475826855,[[1958.2,13.16681619],[1958.1,5.76312142],[1958.0,6.37446154],[1957.9,2.53561316],[1957.8,2.10864984]],[[1958.6,6.67261107],[1958.7,5.10553],[1958.8,12.07289],[1958.9,3.85546],[1959.1,4.11090882]]]
["bitfinex","ETHUSD",1688475854795,[[1958.3,10.21292],[1958.2,3.08897316],[1958.1,7.34897212],[1958.0,2.91774951],[1957.9,5.37770792]],[[1958.6,2.57510846],[1958.7,2.1352],[1958.8,6.68279],[1958.9,2.328014],[1961.2,11.48976816]]]
["bitfinex","ETHUSD",1688475885550,[[1958.3,13.30173316],[1958.2,2.50555353],[1958.1,10.08523093],[1958.0,0.5098],[1957.9,15.09850522]],[[1958.9,11.41948816],[1959.0,6.41073],[1959.1,10.50080282],[1965.5,64.03475301],[1965.9,302.54]]]
["bitfinex","ETHUSD",1688475930315,[[1957.9,10.34183718],[1957.8,4.79716362],[1957.7,5.48694984],[1957.6,5.56276978],[1957.5,2.36164585]],[[1958.0,1.66343244],[1958.2,2.57510846],[1958.4,4.823326],[1958.5,1.306],[1958.6,16.53146552]]]
["bitfinex","ETHUSD",1688475952830,[[1957.7,12.77007],[1957.6,1.302],[1957.5,4.72074074],[1957.4,4.338263],[1957.3,10.51531978]],[[1957.9,1.30309891],[1958.0,0.0163203],[1958.2,3.86],[1958.3,6.40958],[1958.4,5.1063]]]
["bitfinex","ETHUSD",1688476008422,[[1958.2,5.10673],[1958.1,5.10687],[1958.0,3.50790655],[1957.9,0.80264984],[1957.8,7.92103978]],[[1958.3,1.3016621],[1958.5,3.6315203],[1958.6,1.303],[1958.7,10.21111],[1958.8,3.574636]]]
["bitfinex","ETHUSD",1688476051911,[[1958.2,10.21346],[1958.1,5.55349],[1958.0,2.25328965],[1957.9,3.06645857],[1957.8,7.41899978]],[[1958.5,2.55878816],[1958.6,10.23528582],[1958.7,5.10943703],[1958.8,2.55259],[1958.9,4.673634]]]
["bitfinex","ETHUSD",1688476097559,[[1958.5,14.041367],[1958.4,2.95884993],[1958.3,1.7928],[1958.2,8.10648],[1958.1,16.54167965]],[[1958.6,0.00389453],[1958.8,2.158],[1958.9,2.9766203],[1959.1,11.23075],[1959.4,3.05184]]]
["bitfinex","ETHUSD",1688476162604,[[1958.0,12.76812],[1957.9,9.50390331],[1957.8,1.31244984],[1957.7,3.95072579],[1957.6,12.58173944]],[[1958.1,0.00365261],[1958.5,2.1762],[1958.7,1.306],[1958.8,10.21065],[1958.9,2.81846]]]
["bitfinex","ETHUSD",1688476189284,[[1958.2,12.76676],[1958.1,5.06623555],[1958.0,4.39573965],[1957.9,4.68634984],[1957.8,37.29770978]],[[1958.4,1.29844029],[1958.6,2.55878816],[1958.7,3.7513203],[1958.8,11.5136],[2047.0,10.0]]]
["bitfinex","ETHUSD",1688476207922,[[1958.5,10.21168],[1958.4,4.33234],[1958.3,1.9876],[1958.2,4.11709971],[1958.1,4.74887504]],[[1958.8,0.00344878],[1958.9,9.84094816],[1959.0,7.9726403],[1959.1,3.574042],[1959.2,2.81806]]]
["bitfinex","ETHUSD",1688476273181,[[1958.3,11.91522],[1958.2,3.85033],[1958.1,5.31922906],[1958.0,3.08975965],[1957.9,12.04587955]],[[1958.7,0.0038519],[1958.8,10.50593901],[1958.9,6.7170803],[1959.0,4.874226],[2045.8,23.20879665]]]
["bitfinex","ETHUSD",1688476313607,[[1958.2,15.34770936],[1958.1,7.65304984],[1958.0,8.72595268],[1957.9,6.44523973],[1957.8,3.4071273]],[[1958.4,1.34426099],[1958.7,0.0163203],[1958.8,3.698],[1958.9,1.3],[1959.0,6.126626]]]
["bitfinex","ETHUSD",1688476365378,[[1958.4,14.50943568],[1958.2,3.59758965],[1958.1,8.6259961],[1958.0,11.54536978],[1957.9,1.33774973]],[[1958.5,1.34902995],[1958.6,2.5],[1958.8,3.6838],[1958.9,10.2263203],[1959.0,2.327906]]]
["bitfinex","ETHUSD",1688476431491,[[1958.5,10.47961971],[1958.4,3.50398719],[1958.3,7.77980296],[1958.2,8.19359978],[1958.1,5.20284973]],[[1958.6,3.84762182],[1958.9,3.8504203],[1959.1,6.41047],[1959.2,3.573854],[2048.9,0.005]]]
["bitfinex","ETHUSD",1688476461933,[[1958.1,13.17953992],[1958.0,6.08980965],[1957.9,0.80264984],[1957.8,38.46304951],[1957.7,6.12438733]],[[1958.4,1.34904797],[1958.5,2.09355],[1958.6,5.9558203],[1958.7,5.10549],[1958.8,7.65792]]]
["bitfinex","ETHUSD",1688476472889,[[1958.1,16.17953992],[1958.0,2.18968965],[1957.9,4.65135984],[1957.8,4.07999978],[1957.7,9.27098706]],[[1958.4,2.56260991],[1958.6,5.658573],[1958.7,11.51703],[1958.8,2.55259],[1965.5,12.88375021]]]
["bitfinex","ETHUSD",1688476537600,[[1958.4,14.8609232],[1958.3,4.38927595],[1958.2,9.17064984],[1958.1,3.85669001],[1958.0,8.79857973]],[[1958.5,1.06529896],[1958.6,2.5],[1958.9,2.0456],[1959.0,1.5469],[1959.1,11.51498]]]
["bitfinex","ETHUSD",1688476538758,[[1958.4,14.8609232],[1958.3,4.38927595],[1958.2,9.17064984],[1958.1,3.85669001],[1958.0,8.79857973]],[[1958.5,1.06529896],[1958.6,2.5],[1958.9,2.0456],[1959.0,1.5469],[1959.1,6.41045]]]
["bitfinex","ETHUSD",1688476574779,[[1958.0,0.26773971],[1957.9,3.94659199],[1957.8,7.65451984],[1957.7,1.07019978],[1957.6,40.72463379]],[[1958.2,0.00306047],[1958.3,2.35938499],[1958.4,9.36917986],[1958.5,1.6172],[1958.6,5.05288]]]
["bitfinex","ETHUSD",1688476594336,[[1957.7,0.67924419],[1957.6,10.21632],[1957.5,4.07383886],[1957.4,2.29544109],[1957.3,34.44869579]],[[1957.8,4.20215654],[1957.9,2.209],[1958.0,5.10728],[1958.1,5.4700203],[1958.6,12.10592]]]
["bitfinex","ETHUSD",1688476660218,[[1958.0,14.2698928],[1957.9,4.26557865],[1957.8,4.2415932],[1957.7,9.65228981],[1957.6,6.44620949]],[[1958.1,1.07283895],[1958.2,0.00306047],[1958.5,1.63843325],[1958.6,2.2185],[1958.7,2.321029]]]
["bitfinex","ETHUSD",1688476681621,[[1959.4,12.75888],[1959.2,5.55197],[1959.1,1.302],[1959.0,39.44079],[1958.9,2.97193858]],[[1959.6,1.11969505],[1959.7,2.55878816],[1959.9,0.0163203],[1960.0,1.6445],[1960.1,2.1845]]]
["bitfinex","ETHUSD",1688476724392,[[1959.4,12.759],[1959.2,4.38393],[1959.1,4.297],[1959.0,7.50313481],[1958.9,6.4101932]],[[1959.6,1.12064066],[1959.8,4.95878816],[1959.9,5.0916],[1960.0,5.1184403],[1961.1,0.1]]]
["bitfinex","ETHUSD",1688476764500,[[1959.4,27.46878816],[1959.3,3.05193],[1959.2,11.52440561],[1959.1,36.87448959],[1959.0,16.85619973]],[[1959.5,2.4],[1960.2,1.604],[1960.4,0.1],[1960.5,3.9298],[1960.6,5.56018413]]]
["bitfinex","ETHUSD",1688476801554,[[1959.4,32.18456935],[1959.3,8.22205468],[1959.2,6.44183973],[1959.1,43.0],[1959.0,23.55105479]],[[1959.5,2.4],[1959.8,1.6308],[1960.4,0.1],[1960.5,0.366],[1960.6,0.48453502]]]
["bitfinex","ETHUSD",1688476865513,[[1959.4,36.7680441],[1959.3,4.35788],[1959.2,2.6336046],[1959.1,6.87977],[1959.0,13.66719407]],[[1959.5,2.4],[1960.1,1.303],[1960.5,0.78947892],[1960.6,0.0594161],[1960.8,7.03414722]]]
["bitfinex","ETHUSD",1688476903081,[[1959.4,25.79679628],[1959.3,7.20925266],[1959.2,1.0274773],[1959.1,7.2212573],[1959.0,7.14664]],[[1959.5,7.502],[1959.7,3.7884],[1959.8,0.0163203],[1960.2,11.50929],[1960.5,0.366]]]
["bitfinex","ETHUSD",1688476983376,[[1959.4,4.07635566],[1959.3,11.00922311],[1959.2,2.60589343],[1959.1,5.00335266],[1959.0,3.05225]],[[1959.5,8.2522],[1959.7,3.4538],[1959.8,1.6097],[1960.0,5.12446754],[1960.1,2.55091]]]
["bitfinex","ETHUSD",1688477037898,[[1959.3,16.17231073],[1959.1,2.63143667],[1959.0,7.47575613],[1958.9,50.43525266],[1958.4,32.74377678]],[[1959.5,7.502],[1959.8,3.8323203],[1959.9,1.306],[1960.2,14.916822],[1960.9,5.12814307]]]
["bitfinex","ETHUSD",1688477094694,[[1959.3,12.75965],[1959.2,0.94338558],[1959.1,8.04512311],[1959.0,9.47873613],[1958.9,51.77545266]],[[1959.4,1.01263927],[1959.5,7.502],[1959.6,2.0424],[1959.7,1.583],[1959.8,1.3153203]]]
["bitfinex","ETHUSD",1688477151069,[[1959.4,10.64065221],[1959.3,6.4007],[1959.2,4.76902356],[1959.1,9.74647343],[1959.0,6.24236879]],[[1959.5,7.502],[1959.7,3.8229],[1959.8,0.0163203],[1960.0,0.04377736],[1960.1,6.40778]]]
["bitfinex","ETHUSD",1688477199321,[[1959.2,12.76019],[1959.1,7.79969196],[1959.0,5.49297924],[1958.9,51.81465266],[1958.8,8.19341272]],[[1959.5,3.932],[1959.7,3.8050203],[1959.9,6.40839],[1960.0,5.10206],[1960.1,3.572248]]]
["bitfinex","ETHUSD",1688477234084,[[1959.4,20.15667571],[1959.3,3.08646356],[1959.2,10.19627924],[1959.1,7.95244227],[1959.0,2.042]],[[1959.5,3.932],[1959.9,2.1613],[1960.1,1.306],[1960.2,1.6664],[1960.3,10.2474904]]]
["bitfinex","ETHUSD",1688477304337,[[1959.3,0.48],[1959.2,0.95092285],[1959.1,12.02327272],[1959.0,6.36081613],[1958.9,14.32465266]],[[1959.4,1.03103451],[1959.5,4.3252],[1959.6,2.9241],[1959.7,7.14883],[1959.8,7.6703203]]]
["bitfinex","ETHUSD",1688477332037,[[1959.3,0.48],[1959.2,3.95092285],[1959.1,7.64940311],[1959.0,9.01840281],[1958.9,5.86487266]],[[1959.4,1.01105881],[1959.5,3.932],[1959.6,1.5275],[1959.7,7.14883],[1959.8,5.1190403]]]
["bitfinex","ETHUSD",1688477390924,[[1959.3,5.10383],[1959.2,8.04522773],[1959.1,6.35403311],[1959.0,5.16014281],[1958.9,1.33525266]],[[1959.5,5.43772672],[1959.7,3.7846],[1959.8,6.40867],[1960.0,2.55105],[2047.0,10.0]]]
["bitfinex","ETHUSD",1688477440376,[[1958.6,5.23547438],[1958.5,9.88299512],[1958.4,10.15048613],[1958.3,3.88845266],[1958.2,4.4111]],[[1958.9,1.9715821],[1959.0,4.99046758],[1959.1,6.7195],[1959.2,7.65636],[1959.3,1.306]]]
["bitfinex","ETHUSD",1688477458138,[[1957.3,0.62735229],[1957.2,7.64400086],[1957.1,9.42164311],[1957.0,9.55025044],[1956.9,3.89019266]],[[1957.6,0.35785203],[1957.7,2.2795203],[1957.8,7.052185],[1957.9,6.6302],[1958.0,2.55363]]]
["bitfinex","ETHUSD",1688477490634,[[1956.9,1.297],[1956.7,15.33192],[1956.6,8.60752086],[1956.5,19.75578311],[1956.4,1.16811613]],[[1957.4,2.55878816],[1957.7,8.54549],[1957.8,0.266],[1957.9,2.55379],[1958.0,2.68119307]]]
["bitfinex","ETHUSD",1688477507990,[[1958.5,10.21175],[1958.4,3.8591],[1958.1,6.18873],[1958.0,4.02614609],[1957.9,5.10737]],[[1958.7,0.79284998],[1958.8,2.81466698],[1959.0,1.798],[1959.1,2.7093],[1959.2,8.01836]]]
["bitfinex","ETHUSD",1688477570023,[[1958.6,10.21125],[1958.5,5.96727832],[1958.4,1.6263],[1958.3,7.72318],[1958.2,31.44668397]],[[1958.9,1.15526811],[1959.0,1.532],[1959.1,3.3798203],[1959.2,1.644],[1959.3,5.20398]]]
["bitfinex","ETHUSD",1688477589007,[[1958.4,4.9291471],[1958.3,10.21272],[1958.2,32.6633],[1958.1,5.1775],[1958.0,2.70955511]],[[1958.7,1.1203172],[1958.8,2.52690563],[1958.9,4.22717617],[1959.0,5.4433],[1959.1,5.10454]]]
["bitfinex","ETHUSD",1688477674337,[[1958.9,16.781286],[1958.8,10.52374264],[1958.7,7.63771111],[1958.6,1.57841613],[1958.5,13.0783366]],[[1959.0,1.532],[1959.2,3.7855],[1959.3,0.1],[1959.6,1.299],[1959.7,10.20588]]]
["bitfinex","ETHUSD",1688477730823,[[1958.9,17.26674106],[1958.8,3.35439311],[1958.7,7.46691679],[1958.6,8.68134],[1958.5,3.13742124]],[[1959.0,1.532],[1959.2,2.1918],[1959.3,1.6347],[1959.4,1.303],[1959.6,10.20631]]]
["bitfinex","ETHUSD",1688477769972,[[1958.9,17.53286911],[1958.8,3.62064613],[1958.7,6.39880066],[1958.6,8.68134],[1958.5,5.00542124]],[[1959.0,1.532],[1959.2,2.1918],[1959.3,1.6347],[1959.4,1.303],[1959.7,10.20595]]]
["bitfinex","ETHUSD",1688477848846,[[1957.6,8.10815],[1957.5,30.64616142],[1957.4,7.12807311],[1957.3,3.62259613],[1957.2,3.87925266]],[[1958.1,1.17618689],[1958.2,7.66551816],[1958.3,7.26442],[1958.4,4.44931394],[1958.5,3.10585092]]]
["bitfinex","ETHUSD",1688477855691,[[1957.5,8.10851],[1957.4,5.64819403],[1957.3,7.01456542],[1957.2,3.82946804],[1957.1,5.57086613]],[[1957.6,0.84817918],[1957.9,0.40219912],[1958.0,17.80230816],[1958.1,0.33935946],[1958.2,2.5534]]]
["bitfinex","ETHUSD",1688477874836,[[1957.8,12.76424],[1957.7,6.85592],[1957.6,2.05291358],[1957.5,2.43576142],[1957.4,3.99949302]],[[1958.1,0.72996102],[1958.2,3.8024],[1958.3,5.1229703],[1958.4,2.55311],[1962.0,52.26242944]]]
["bitfinex","ETHUSD",1688477937747,[[1958.3,16.30231142],[1958.2,5.01742311],[1958.1,1.06811613],[1958.0,10.68502455],[1957.9,0.5]],[[1958.6,1.532],[1958.8,3.7403],[1959.1,1.299],[1959.2,0.5],[1959.3,0.5222368]]]
["bitfinex","ETHUSD",1688477961215,[[1958.5,17.47743204],[1958.4,9.65925],[1958.3,0.66159923],[1958.2,4.50606311],[1958.1,19.19377264]],[[1958.6,1.532],[1959.0,1.5912866],[1959.1,2.1816],[1959.3,1.406],[1959.5,5.60339]]]
["bitfinex","ETHUSD",1688477992275,[[1958.5,13.62746204],[1958.4,2.55309],[1958.3,2.66159923],[1958.2,3.35513311],[1958.1,8.61354264]],[[1958.6,1.532],[1958.8,1.5448],[1958.9,3.4902203],[1959.1,10.20892],[1959.2,2.55206]]]
["bitfinex","ETHUSD",1688478036878,[[1959.2,0.12637954],[1959.0,1.4335131],[1958.9,8.10477],[1958.8,5.60066934],[1958.7,5.63000196]],[[1959.3,0.1],[1959.4,1.299],[1959.5,2.2558],[1959.6,1.5384203],[1959.8,10.20544]]]
["bitfinex","ETHUSD",1688478091945,[[1958.7,14.1640428],[1958.6,4.37732994],[1958.5,37.0342244],[1958.4,5.37725266],[1958.3,9.13793781]],[[1959.1,3.80749],[1959.2,1.5689],[1959.3,0.39719],[1959.4,10.2075],[1959.5,2.5517]]]
["bitfinex","ETHUSD",1688478100182,[[1958.7,18.3900528],[1958.6,5.68336994],[1958.5,36.1057744],[1958.4,1.33525266],[1958.3,13.82940605]],[[1959.3,0.1163203],[1959.4,1.303],[1959.6,5.10319],[1959.8,3.337004]]]
["bitfinex","ETHUSD",1688478165359,[[1959.2,15.7603],[1959.1,1.08054749],[1959.0,3.35525294],[1958.9,6.64454392],[1958.8,10.27321748]],[[1959.3,0.1],[1959.7,5.1005],[1959.9,10.20485],[1960.0,2.55103],[1960.3,0.43754849]]]
["bitfinex","ETHUSD",1688478209625,[[1959.1,17.31507823],[1959.0,1.75363702],[1958.9,5.63860392],[1958.8,12.88311748],[1958.7,2.542]],[[1959.3,0.1],[1959.5,3.7466],[1959.7,1.306],[1959.8,10.20541],[1959.9,2.55116]]]
["bitfinex","ETHUSD",1688478261271,[[1958.1,10.21398],[1958.0,0.41624517],[1957.9,2.67858713],[1957.8,5.809709],[1957.7,3.59852196]],[[1958.2,0.27219912],[1958.3,2.55878816],[1958.4,1.5675],[1958.5,6.66093882],[1958.6,2.2398]]]
["bitfinex","ETHUSD",1688478284953,[[1958.4,12.76538],[1958.3,3.0475],[1958.2,2.5533],[1958.1,1.9385],[1958.0,4.3383049]],[[1958.7,0.0163203],[1958.9,2.5449],[1959.0,31.6839],[1959.1,6.67239],[1959.2,3.0]]]
["bitfinex","ETHUSD",1688478324319,[[1959.1,14.05595],[1959.0,2.55225],[1958.9,6.2612606],[1958.8,5.10503],[1958.7,1.9285]],[[1959.3,0.1],[1959.5,3.664],[1959.6,30.11],[1959.9,2.072],[1960.1,0.1]]]
["bitfinex","ETHUSD",1688478375473,[[1958.9,2.6],[1958.4,0.40990035],[1958.2,1.7371],[1958.1,5.10684],[1958.0,6.4041]],[[1959.0,15.72288728],[1959.1,3.05231],[1959.2,2.3747797],[1959.3,2.72800882],[1959.4,8.51341335]]]
["bitfinex","ETHUSD",1688478423530,[[1958.9,2.6],[1958.5,1.62],[1958.4,1.306],[1958.3,7.47755622],[1958.2,5.10651]],[[1959.0,16.88060403],[1959.1,8.15677],[1959.2,5.1087797],[1959.3,15.23679851],[1959.4,0.26773971]]]
["bitfinex","ETHUSD",1688478458823,[[1958.9,2.6],[1958.7,1.297],[1958.5,1.9138],[1958.4,1.301],[1958.2,10.74858196]],[[1959.0,17.66424598],[1959.1,3.3346203],[1959.2,6.9264],[1959.3,0.1],[1959.4,5.10385]]]
["bitfinex","ETHUSD",1688478557169,[[1957.6,1.306],[1957.5,1.7194],[1957.4,12.1327],[1957.2,4.38386196],[1831.6,0.09015816]],[[1957.8,2.55878816],[1957.9,11.74797582],[1958.0,4.07602],[1958.1,0.5],[1958.2,2.55349]]]
["bitfinex","ETHUSD",1688478592137,[[1958.0,8.1341],[1957.9,5.10737],[1957.8,4.81045298],[1957.7,3.0],[1957.6,0.53532196]],[[1958.4,4.66338816],[1958.5,5.10597],[1958.6,6.62491],[1958.7,2.55271],[1958.8,32.175]]]
["bitfinex","ETHUSD",1688478656167,[[1958.0,5.30997119],[1957.9,10.36248268],[1957.8,4.0741263],[1957.7,4.07064392],[1957.6,3.88935266]],[[1958.4,11.17158198],[1958.5,5.10597],[1958.6,5.3882603],[1958.8,33.42862],[1959.2,10.20832]]]
["bitfinex","ETHUSD",1688478666500,[[1957.9,0.1963862],[1957.6,1.6675],[1957.5,0.94702128],[1957.4,2.09898294],[1957.3,16.21528392]],[[1958.0,9.06032749],[1958.1,6.09733182],[1958.2,7.60939],[1958.4,3.31916],[1958.5,5.10614]]]
["bitfinex","ETHUSD",1688478706455,[[1956.9,14.2680654],[1956.8,0.94186693],[1956.7,5.06339294],[1956.6,4.55263136],[1956.5,1.43525266]],[[1957.0,2.55878816],[1957.2,1.6616],[1957.3,5.10908],[1957.4,7.2051],[1957.5,3.05431]]]
["bitfinex","ETHUSD",1688478747065,[[1956.7,6.4488349],[1956.6,6.68870049],[1956.5,5.61128266],[1956.4,1.98005724],[1955.9,33.4758974]],[[1957.0,3.06975116],[1957.1,10.21939],[1957.3,6.74606],[1957.5,4.26473482],[1957.9,10.61045775]]]
["bitfinex","ETHUSD",1688478765913,[[1956.7,5.26626584],[1956.6,5.11076],[1956.5,3.96158],[1956.4,2.29059132],[1956.3,1.26586654]],[[1956.9,2.55878816],[1957.1,0.03784912],[1957.2,14.4106],[1957.3,2.55455],[1961.6,121.249878]]]
["bitfinex","ETHUSD",1688478789086,[[1956.0,0.33385366],[1955.9,0.1],[1955.8,0.1],[1955.7,6.51905],[1955.6,0.83372239]],[[1956.1,2.55878816],[1956.3,0.266],[1956.5,1.806],[1956.6,3.0],[1956.8,4.55523]]]
["bitfinex","ETHUSD",1688478803825,[[1955.3,11.04717861],[1955.2,2.55722],[1955.1,1.8345204],[1955.0,0.3204203],[1954.9,4.76376751]],[[1956.0,0.766],[1956.1,1.825],[1956.2,0.279217],[1956.4,32.23586667],[1956.6,14.655]]]
["bitfinex","ETHUSD",1688478839897,[[1955.6,10.39487413],[1955.5,5.46526483],[1955.4,1.34019578],[1955.3,1.17064392],[1955.2,2.99015266]],[[1955.7,2.55878816],[1956.0,5.61258],[1956.1,5.37835],[1956.2,4.60868],[1956.3,3.5558]]]
["bitfinex","ETHUSD",1688478845836,[[1955.3,0.1],[1955.1,0.54659871],[1955.0,13.18567777],[1954.9,4.81438143],[1954.8,6.99305266]],[[1955.4,2.55878816],[1955.6,11.547727],[1955.7,2.81255882],[1955.8,2.5024],[1955.9,4.64441]]]
["bitfinex","ETHUSD",1688478897192,[[1957.2,12.04947],[1957.1,2.57109903],[1956.9,2.1337],[1956.8,2.55511],[1956.6,7.954521]],[[1957.4,2.55878816],[1957.7,17.49162],[1957.8,0.41356282],[1957.9,32.66376],[1958.0,2.0]]]
["bitfinex","ETHUSD",1688478912836,[[1956.3,13.2791],[1956.2,2.55595],[1956.1,4.831],[1956.0,2.07962237],[1955.9,2.5363864]],[[1956.9,3.83665798],[1957.0,10.21988],[1957.1,4.64781],[1957.2,2.43677882],[1957.3,4.6551]]]
["bitfinex","ETHUSD",1688478931053,[[1956.1,5.11215],[1956.0,6.92933],[1955.9,4.74147902],[1955.8,2.55643],[1955.7,1.4260939]],[[1956.5,2.55878816],[1956.6,2.1187],[1956.7,10.22154],[1956.8,3.0],[1956.9,36.514361]]]
["bitfinex","ETHUSD",1688478991021,[[1956.9,0.22705011],[1956.8,10.22042],[1956.7,2.34731235],[1956.6,4.28188],[1956.4,3.42513986]],[[1957.2,8.94589698],[1957.3,5.10912],[1957.4,2.55441],[1957.5,34.89189],[1957.6,4.6646]]]
["bitfinex","ETHUSD",1688479017752,[[1956.9,5.33714011],[1956.8,7.66538],[1956.7,0.51631235],[1956.6,3.0245],[1956.5,4.52249]],[[1957.2,2.55878816],[1957.3,10.21838],[1957.4,3.85341],[1957.5,32.74437099],[1957.6,7.21878]]]
["bitfinex","ETHUSD",1688479069910,[[1957.4,5.33345449],[1957.3,7.6636],[1957.2,2.98010818],[1957.1,4.45967],[1957.0,0.5]],[[1957.7,12.77498816],[1957.8,5.55388],[1957.9,2.4442],[1958.0,5.83585743],[1958.1,32.23503046]]]
["bitfinex","ETHUSD",1688479090716,[[1958.0,5.10718],[1957.9,5.10734],[1957.8,2.57017318],[1957.7,1.806],[1957.6,1.7689]],[[1958.2,2.55878816],[1958.3,10.21324],[1958.4,1.6616182],[1958.5,3.852],[1958.6,5.4092]]]
["bitfinex","ETHUSD",1688479202923,[[1957.9,5.29255169],[1957.8,5.10758],[1957.7,5.5981],[1957.5,5.32118259],[1955.1,35.66565991]],[[1958.0,11.80334598],[1958.1,5.10704],[1958.2,2.55337],[1958.3,32.417],[1958.4,7.40712]]]
["bitfinex","ETHUSD",1688479237851,[[1957.9,14.25581169],[1957.8,8.86257471],[1957.6,11.83103],[1957.5,2.50000067],[1956.7,2.87817874]],[[1958.0,2.6],[1958.4,6.67421],[1958.5,7.24629],[1958.6,2.55285],[1958.7,1.306]]]
["bitfinex","ETHUSD",1688479283391,[[1957.9,0.16471369],[1957.8,0.91844153],[1957.7,5.10793],[1957.6,13.05257485],[1957.5,3.60160067]],[[1958.0,12.81454],[1958.1,2.55349],[1958.2,3.7962],[1958.3,3.85626],[1958.5,5.10595]]]
["bitfinex","ETHUSD",1688479400097,[[1958.1,10.78590688],[1958.0,3.55359],[1957.9,7.08010235],[1957.8,8.08898655],[1957.7,4.95728075]],[[1958.3,2.2],[1958.4,7.31633],[1958.5,10.56258],[1959.0,9.4109],[1960.2,0.63353191]]]
["bitfinex","ETHUSD",1688479438904,[[1957.9,0.19801484],[1957.8,6.02217063],[1957.7,6.90591],[1957.6,8.1055514],[1957.5,8.62856459]],[[1958.0,5.10725],[1958.1,5.10709],[1958.2,8.96824816],[1958.3,3.37423333],[1958.4,2.55314]]]
["bitfinex","ETHUSD",1688479495109,[[1957.2,6.91533],[1957.1,6.77247],[1957.0,2.96513576],[1956.9,4.48237069],[1956.8,11.396645]],[[1957.5,2.55878816],[1957.6,10.21689],[1957.7,2.55405],[1957.8,3.96122082],[1957.9,0.266]]]
["bitfinex","ETHUSD",1688479530298,[[1957.4,5.60881],[1957.3,5.51764452],[1957.2,7.60833818],[1957.1,8.00572655],[1957.0,0.80411747]],[[1957.6,10.21658],[1957.7,5.11281816],[1957.8,4.04947182],[1957.9,1.6034],[1958.0,3.85368]]]
["bitfinex","ETHUSD",1688479577631,[[1958.6,13.79686066],[1958.5,3.06925735],[1958.4,5.69668],[1958.3,0.41190325],[1958.2,5.374]],[[1959.0,12.76810816],[1959.1,6.44262],[1959.2,4.12009],[1959.3,3.0],[1959.4,0.41650304]]]
["bitfinex","ETHUSD",1688479610281,[[1959.7,5.10282],[1959.6,5.60299],[1959.5,2.55164],[1959.4,3.6333],[1959.3,10.46084576]],[[1959.9,0.1],[1960.0,0.1],[1960.1,7.48563],[1960.2,4.20679],[1960.3,0.159878]]]
["bitfinex","ETHUSD",1688479647575,[[1959.2,11.12513703],[1959.1,4.21926236],[1959.0,3.1219],[1958.9,11.395567],[1958.4,6.44346153]],[[1959.7,18.57151298],[1959.8,6.15872],[1959.9,1.42989382],[1960.0,0.366],[1960.1,10.88759454]]]
["bitfinex","ETHUSD",1688479679164,[[1958.8,5.5922491],[1958.7,8.15813],[1958.5,3.6558],[1958.4,2.96234585],[1958.3,44.612357]],[[1959.0,2.55878816],[1959.2,5.10419],[1959.3,6.68077],[1959.4,4.003686],[1959.5,0.266]]]
["bitfinex","ETHUSD",1688479736303,[[1959.5,6.35594429],[1959.4,9.46122],[1959.3,1.6575],[1959.2,7.2265],[1959.1,32.6621]],[[1959.8,10.20515],[1959.9,2.55117],[1960.0,5.16508816],[1960.1,1.98412987],[1960.2,6.95385]]]
["bitfinex","ETHUSD",1688479779037,[[1960.3,0.39294594],[1960.2,0.5],[1960.0,11.73977],[1959.9,1.03740772],[1959.8,5.85727]],[[1960.5,5.24198816],[1960.6,8.90751115],[1960.7,5.60805146],[1960.8,2.67608302],[1961.4,1.3]]]
["bitfinex","ETHUSD",1688479812844,[[1960.2,0.5],[1960.0,5.11829489],[1959.9,7.788132],[1959.8,2.96254686],[1959.7,35.644792]],[[1960.4,2.55878816],[1960.5,5.16674],[1960.6,10.11623237],[1960.7,0.40326967],[1962.4,6.76249563]]]
["bitfinex","ETHUSD",1688479857834,[[1960.1,1.03573035],[1960.0,10.72012489],[1959.9,2.9709],[1959.8,4.51847686],[1959.1,15.41506231]],[[1960.4,2.55878816],[1960.5,13.1238597],[1960.6,5.01562237],[1960.7,1.3],[1960.8,8.05005302]]]
["bitfinex","ETHUSD",1688479896281,[[1959.8,0.96971694],[1959.7,0.5],[1959.6,6.60954],[1959.5,7.78934051],[1959.4,3.91737188]],[[1959.9,0.02122999],[1960.0,5.10206],[1960.1,11.88838816],[1960.2,3.02031811],[1960.3,3.85415039]]]
["bitfinex","ETHUSD",1688479965365,[[1959.8,0.97040367],[1959.7,6.40579],[1959.6,5.10303],[1959.5,9.46687],[1959.4,1.413092]],[[1960.1,5.16782],[1960.2,5.10166],[1960.3,3.05065],[1960.4,5.55054],[1960.5,1.3]]]
["bitfinex","ETHUSD",1688480029716,[[1959.8,0.97040367],[1959.7,6.83110544],[1959.6,12.567292],[1959.5,4.190318],[1959.4,6.07064392]],[[1960.2,7.58697],[1960.3,6.79072],[1960.4,2.55051],[1960.5,1.869],[1960.6,2.95653062]]]
["bitfinex","ETHUSD",1688480126487,[[1959.7,12.47917559],[1959.6,8.1740882],[1959.5,1.47157152],[1959.4,11.26101266],[1959.3,0.8799]],[[1960.2,1.8189],[1960.3,12.62466],[1960.4,0.066],[1960.5,4.76822926],[1960.7,7.92415]]]
["bitfinex","ETHUSD",1688480175361,[[1960.3,1.05883947],[1960.2,0.72309216],[1960.1,5.864],[1960.0,10.47603],[1959.9,8.87865233]],[[1960.6,0.066],[1960.7,4.2467],[1960.9,11.50553],[1961.2,3.0],[1962.8,0.03590514]]]
["bitfinex","ETHUSD",1688480231741,[[1959.7,5.3024827],[1959.6,11.67313384],[1959.4,8.904981],[1959.3,1.302188],[1959.2,8.50728024]],[[1960.1,1.8116],[1960.2,0.03872005],[1960.3,5.10137],[1960.5,4.31932189],[1960.7,3.0]]]
["bitfinex","ETHUSD",1688480276866,[[1959.9,0.99613236],[1959.8,0.01628654],[1959.7,12.77577309],[1959.6,10.24083192],[1959.5,5.26101266]],[[1960.2,12.70318],[1960.3,2.55064],[1960.4,1.6778],[1960.5,0.46891189],[1960.6,2.55032]]]
["bitfinex","ETHUSD",1688480332909,[[1959.8,9.08172266],[1959.7,9.39329109],[1959.6,9.73564392],[1959.5,5.45968266],[1959.4,31.428479]],[[1959.9,0.24726064],[1960.1,2.6194],[1960.2,1.7568],[1960.3,5.10129],[1960.4,6.40116]]]
["bitfinex","ETHUSD",1688480364012,[[1960.2,1.9244398],[1960.1,0.01628406],[1960.0,9.65883],[1959.9,5.10214],[1959.8,61.38701888]],[[1960.6,10.70698],[1960.7,5.10037],[1960.8,2.54999],[1961.0,2.94853619],[1962.9,4.6804176]]]
["bitfinex","ETHUSD",1688480378469,[[1960.2,1.9244398],[1960.1,0.01628406],[1960.0,9.65873],[1959.9,5.63688346],[1959.8,62.72382753]],[[1960.5,5.16475],[1960.6,10.70698],[1960.7,2.55011],[1960.9,2.54989],[1961.0,0.39877619]]]
["bitfinex","ETHUSD",1688480436838,[[1960.2,5.35993047],[1960.1,1.31828406],[1960.0,8.40261821],[1959.9,11.53959692],[1959.8,55.11359094]],[[1960.5,0.064],[1960.6,9.40713],[1960.7,5.10035],[1960.8,2.54999],[1960.9,3.85588]]]
["bitfinex","ETHUSD",1688480488196,[[1960.1,1.38524739],[1960.0,9.04386302],[1959.9,7.51639091],[1959.8,53.52671692],[1959.7,2.35930865]],[[1960.4,2.5398],[1960.5,10.23367],[1960.6,3.126],[1960.7,2.55014],[1960.8,2.55003]]]
["bitfinex","ETHUSD",1688480527282,[[1960.4,1.38279421],[1960.3,1.020819],[1960.2,3.40841676],[1960.1,1.84072346],[1960.0,40.12959519]],[[1960.6,0.016],[1960.7,12.66962],[1960.8,6.261063],[1961.1,2.54959],[1961.2,10.87656225]]]
["bitfinex","ETHUSD",1688480622137,[[1959.9,1.25663115],[1959.8,49.621147],[1959.7,4.6194],[1959.6,1.72813263],[1959.5,10.74116346]],[[1960.1,2.44357581],[1960.2,11.88765],[1960.3,2.55063],[1960.4,1.319],[1960.5,2.55878816]]]
["bitfinex","ETHUSD",1688480638203,[[1960.4,1.2273741],[1960.1,1.88596849],[1960.0,1.31028489],[1959.9,3.49748816],[1959.8,95.303987]],[[1960.5,0.016],[1960.6,12.60323],[1960.7,4.24751],[1960.9,1.799],[1961.4,1.302]]]
["bitfinex","ETHUSD",1688480681658,[[1960.5,1.22663242],[1960.4,2.9617],[1960.3,0.41546708],[1960.2,3.0],[1960.1,8.87868816]],[[1960.8,5.1141],[1960.9,7.65135],[1961.0,4.31134],[1961.2,4.27003338],[1961.8,2.1]]]
["bitfinex","ETHUSD",1688480785695,[[1960.5,1.50101687],[1960.2,5.08260669],[1960.1,6.30531747],[1960.0,9.47729692],[1959.9,9.38154934]],[[1960.6,0.014],[1960.7,2.40309119],[1960.8,8.50779406],[1960.9,5.09984],[1961.0,3.57740001]]]
["bitfinex","ETHUSD",1688480832797,[[1960.5,1.50101687],[1960.4,3.0],[1960.3,1.98912068],[1960.2,1.84072346],[1960.1,6.17008519]],[[1960.6,0.021692],[1960.7,0.40825336],[1960.8,1.7225],[1960.9,7.6413],[1961.0,4.87140001]]]
["bitfinex","ETHUSD",1688480898719,[[1960.5,5.18799518],[1960.4,0.01628156],[1960.3,0.53472346],[1960.2,8.17008519],[1960.1,9.23205692]],[[1960.6,0.021692],[1960.7,0.40825336],[1960.8,1.6504],[1960.9,14.00843],[1961.0,1.02768001]]]
["bitfinex","ETHUSD",1688481006524,[[1960.5,1.67317349],[1960.3,5.60852753],[1960.2,2.80208519],[1960.1,12.57578692],[1960.0,10.72971865]],[[1960.6,0.021692],[1960.7,2.83885336],[1960.8,1.6411],[1961.0,7.42727001],[1961.1,8.087114]]]
["bitfinex","ETHUSD",1688481060164,[[1960.5,7.65296007],[1960.4,2.03852346],[1960.3,8.54553211],[1960.2,8.93831865],[1960.1,8.16262]],[[1960.6,0.007692],[1960.8,0.014],[1960.9,4.2514],[1961.1,0.438214],[1961.2,6.79512503]]]
["bitfinex","ETHUSD",1688481138703,[[1960.5,14.03568353],[1960.4,8.80848519],[1960.3,1.06944692],[1960.2,1.83680865],[1960.1,11.81015607]],[[1960.6,0.007692],[1960.8,0.006],[1960.9,2.4937],[1961.0,1.6331],[1961.1,0.438214]]]
["bitfinex","ETHUSD",1688481214867,[[1960.5,41.29010124],[1960.4,7.13995656],[1960.3,2.81830971],[1960.2,3.1816426],[1960.1,50.46034686]],[[1960.6,0.007692],[1961.0,2.5824],[1961.1,0.438214],[1961.4,1.647],[1961.5,1.306]]]
["bitfinex","ETHUSD",1688481245762,[[1961.0,41.50215946],[1960.9,8.54320477],[1960.8,36.33187188],[1960.7,4.20195],[1960.6,4.07189573]],[[1961.1,0.438214],[1961.5,3.9771],[1961.6,0.1],[1961.7,0.0589014],[1961.8,0.1]]]
["bitfinex","ETHUSD",1688481285597,[[1961.0,26.45610839],[1960.9,11.28353907],[1960.8,8.429],[1960.7,14.81470672],[1960.6,6.9760626]],[[1961.1,0.438214],[1961.2,2.4588],[1961.5,1.7266],[1961.6,0.1],[1961.7,1.3649014]]]
["bitfinex","ETHUSD",1688481315019,[[1961.0,31.50151483],[1960.9,5.38344166],[1960.8,5.88792],[1960.7,4.22024672],[1960.6,7.04908]],[[1961.1,0.438214],[1961.2,2.4588],[1961.3,1.7192],[1961.6,0.1],[1961.7,1.3649014]]]
["bitfinex","ETHUSD",1688481348506,[[1961.0,4.45061879],[1960.9,1.020148],[1960.8,0.53368105],[1960.7,2.80051093],[1960.6,1.56711509]],[[1961.1,0.438214],[1961.3,5.368],[1961.5,14.42746],[1961.6,2.64896],[1961.8,2.64874]]]
["bitfinex","ETHUSD",1688481397188,[[1960.5,1.75121324],[1960.3,1.5423],[1960.2,1.55461905],[1960.1,33.34362602],[1960.0,9.43389188]],[[1960.6,4.90637982],[1960.7,9.91532816],[1960.8,5.1001],[1960.9,3.85588],[1961.0,7.39736668]]]
["bitfinex","ETHUSD",1688481431546,[[1959.8,0.00456887],[1959.7,1.303],[1959.6,3.14321905],[1959.5,5.80051093],[1959.4,8.45111391]],[[1960.0,0.66067882],[1960.1,7.66062816],[1960.2,5.10765],[1960.3,6.65345],[1960.4,1.3]]]
["bitfinex","ETHUSD",1688481465601,[[1960.1,1.45685328],[1959.9,1.83968105],[1959.8,2.32869747],[1959.7,1.06711509],[1959.6,5.60190988]],[[1960.2,5.368],[1960.3,10.23677475],[1960.4,0.12470617],[1960.5,1.7386],[1960.6,2.32407107]]]
["bitfinex","ETHUSD",1688481533534,[[1960.2,14.6504229],[1960.1,3.88504198],[1960.0,5.20619509],[1959.9,6.33187188],[1959.8,2.74746034]],[[1960.3,2.4],[1960.8,2.05783733],[1960.9,17.92325],[1961.1,2.90964527],[2050.0,25.32929561]]]
["bitfinex","ETHUSD",1688481581599,[[1960.2,4.98473846],[1960.1,12.07083602],[1960.0,1.33187188],[1959.9,7.82903196],[1959.8,6.47276607]],[[1960.3,2.4],[1960.5,2.2295],[1960.6,7.42764959],[1960.7,1.306],[1960.8,5.09999]]]
["bitfinex","ETHUSD",1688481641988,[[1960.2,1.87058267],[1960.0,1.5264],[1959.9,0.01628572],[1959.8,0.53369868],[1959.7,37.37930093]],[[1960.3,21.38438701],[1960.4,0.41134535],[1960.5,7.76141],[1960.6,2.55029],[1960.7,1.01744829]]]
["bitfinex","ETHUSD",1688481678775,[[1959.0,0.53369868],[1958.9,1.82209793],[1958.8,52.45711509],[1958.7,41.71238188],[1958.4,3.85904]],[[1959.4,13.82310698],[1959.5,5.10342],[1959.6,7.32204],[1959.7,2.20616683],[1959.8,2.55128]]]
["bitfinex","ETHUSD",1688481700301,[[1958.5,1.83569868],[1958.4,0.80051093],[1958.3,49.86987804],[1958.2,31.62840751],[1958.1,1.60696607]],[[1958.9,18.66963083],[1959.0,7.8527047],[1959.1,0.79267882],[1959.3,4.11318753],[1959.4,5.22925473]]]
["bitfinex","ETHUSD",1688481723326,[[1958.8,1.30270727],[1958.7,5.10528],[1958.6,5.10555],[1958.5,5.15574735],[1958.4,1.299]],[[1959.1,6.415213],[1959.2,5.10413],[1959.3,9.55888612],[1959.4,2.67740473],[1959.5,0.006]]]
["bitfinex","ETHUSD",1688481743789,[[1959.4,2.94562688],[1959.3,5.12000071],[1959.2,2.55205],[1959.1,1.507],[1959.0,33.2748]],[[1959.8,18.13214816],[1959.9,4.65166372],[1960.0,0.506],[1960.1,5.55092],[1960.2,2.29699835]]]
["bitfinex","ETHUSD",1688481756100,[[1959.4,1.64862688],[1959.2,11.50611],[1959.1,1.52809236],[1959.0,34.53301],[1958.8,7.55254]],[[1959.8,10.47068],[1959.9,4.65166372],[1960.0,1.809],[1960.2,7.65233],[1969.5,23.43382492]]]
["bitfinex","ETHUSD",1688481884716,[[1959.4,1.65097788],[1959.0,31.8184],[1958.9,1.306],[1958.8,1.9889],[1958.7,1.33123901]],[[1959.5,23.07423257],[1959.6,2.55154],[1959.7,10.20347668],[1959.8,12.39881],[1959.9,3.12958814]]]
["bitfinex","ETHUSD",1688481911086,[[1958.0,1.38060246],[1957.8,1.298],[1957.7,1.3719],[1957.6,1.55301608],[1957.5,2.89531509]],[[1958.1,15.32625816],[1958.3,5.374],[1958.4,2.56945237],[1958.5,9.63368]]]
["bitfinex","ETHUSD",1688481921314,[[1958.3,1.303],[1958.2,1.37664897],[1958.1,0.00382388],[1958.0,5.10707],[1957.9,4.60577808]],[[1958.4,5.10623],[1958.6,2.55285],[1958.7,0.506],[1958.8,5.46263761],[1958.9,5.10492]]]
["bitfinex","ETHUSD",1688481975883,[[1958.5,1.59297717],[1958.0,30.17],[1957.9,48.92072808],[1957.8,1.86762602],[1957.7,8.37059188]],[[1958.6,20.69098816],[1958.7,2.55281],[1958.8,9.88985205],[1958.9,2.2509],[1959.0,13.61317028]]]
["bitfinex","ETHUSD",1688482014140,[[1958.5,1.50070824],[1958.3,1.306],[1958.2,12.39864808],[1958.1,0.80051093],[1958.0,35.62893509]],[[1958.6,7.66446816],[1958.7,10.01093],[1958.8,5.368],[1958.9,2.04010137],[1959.0,10.67334237]]]
["bitfinex","ETHUSD",1688482030608,[[1958.5,1.50070824],[1958.3,1.82772808],[1958.2,7.56183093],[1958.1,6.17397509],[1958.0,35.89365188]],[[1958.6,10.21136],[1958.7,7.41777816],[1958.8,4.23928],[1958.9,5.368],[1959.0,3.42807104]]]
["bitfinex","ETHUSD",1688482109645,[[1959.4,2.66065583],[1959.3,12.791878],[1959.2,2.55204],[1959.1,2.16505965],[1959.0,39.0283]],[[1959.8,12.76430816],[1959.9,4.27259],[1960.0,8.62667458],[1960.1,2.70272066],[1961.1,0.88725066]]]
["bitfinex","ETHUSD",1688482162880,[[1959.4,1.35201194],[1959.2,1.5604],[1959.1,12.524168],[1959.0,33.25302808],[1958.9,2.62361093]],[[1959.6,15.31672816],[1959.7,2.17939606],[1959.8,4.77512],[1959.9,8.20870068],[1960.0,8.79364221]]]
["bitfinex","ETHUSD",1688482172176,[[1959.4,6.25201194],[1959.2,2.8664],[1959.1,6.125738],[1959.0,35.80524808],[1958.9,5.17604093]],[[1959.6,17.06634058],[1959.7,2.17939606],[1959.8,4.77512],[1959.9,6.90670068],[1960.0,10.09964221]]]
["bitfinex","ETHUSD",1688482234139,[[1960.0,1.5980859],[1959.7,7.642495],[1959.6,6.97405],[1959.4,37.10141119],[1959.3,8.45060808]],[[1960.1,10.62029095],[1960.2,3.17961394],[1960.4,9.53976],[1960.5,1.01932231],[1960.6,10.46851]]]
["bitfinex","ETHUSD",1688482304514,[[1960.0,1.59699569],[1959.5,30.17],[1959.4,16.70274],[1959.3,51.36148],[1959.2,3.08273808]],[[1960.1,18.26779598],[1960.2,10.38843489],[1960.3,5.89029237],[1960.4,1.6569],[1960.5,13.67117882]]]
["bitfinex","ETHUSD",1688482347955,[[1959.0,1.5018088],[1958.9,1.6158],[1958.6,1.9638],[1958.5,31.468],[1958.2,8.90710093]],[[1959.1,18.35192816],[1959.2,2.89856619],[1959.3,11.78399],[1959.4,4.6741],[1959.5,15.94992285]]]
["bitfinex","ETHUSD",1688482376187,[[1957.6,0.53072808],[1957.5,1.92287793],[1957.4,49.55711509],[1957.3,38.32910188],[1957.2,6.81555061]],[[1958.0,12.77349816],[1958.1,2.56982237],[1958.2,2.55341],[1958.3,6.16067882],[1958.5,13.46248]]]
["bitfinex","ETHUSD",1688482424326,[[1957.6,1.27524513],[1957.5,1.294],[1957.4,1.33123901],[1957.3,11.28506509],[1957.2,9.65863188]],[[1957.7,7.66681816],[1957.8,5.52150232],[1957.9,2.55376],[1958.0,4.19519558],[1958.1,11.42153]]]
["bitfinex","ETHUSD",1688482450239,[[1958.2,1.27272682],[1957.9,2.319215],[1957.8,1.9258],[1957.7,10.21592],[1957.6,3.08484808]],[[1958.3,12.77170816],[1958.4,3.829638],[1958.6,10.00428224],[1958.7,3.5566],[1958.8,3.13179637]]]
["bitfinex","ETHUSD",1688482502834,[[1957.9,1.27357223],[1957.7,5.63862808],[1957.6,13.47713002],[1957.5,34.50187188],[1957.4,3.838]],[[1958.1,12.77276816],[1958.2,4.60997573],[1958.3,0.01629237],[1958.4,3.6312],[1958.5,7.92701]]]
["bitfinex","ETHUSD",1688482534281,[[1959.0,1.44382232],[1958.7,1.021822],[1958.6,6.66885],[1958.5,6.4088],[1957.9,14.12449602]],[[1959.1,17.28841522],[1959.2,4.36648239],[1959.3,4.49968079],[1959.4,3.006],[1959.5,10.47135]]]
["bitfinex","ETHUSD",1688482570316,[[1958.4,1.44593023],[1958.0,31.72284908],[1957.9,14.37447695],[1957.8,3.62099509],[1957.7,3.23227188]],[[1958.5,15.32363816],[1958.6,3.9301297],[1958.7,3.7529],[1958.8,8.49249485],[1958.9,5.11102]]]
["bitfinex","ETHUSD",1688482616676,[[1958.5,8.94755774],[1958.4,5.10605],[1958.3,4.96076142],[1958.1,3.08421808],[1958.0,7.46563767]],[[1958.8,2.55878816],[1958.9,11.97881],[1959.0,4.98762],[1959.1,3.0],[1959.2,0.006]]]
["bitfinex","ETHUSD",1688482657833,[[1958.6,1.26174128],[1958.4,10.21207],[1958.3,2.9058],[1958.2,33.25408808],[1958.1,2.79271093]],[[1958.7,7.66420816],[1958.8,2.55262],[1959.0,9.57920975],[1959.1,15.27139],[1959.5,1.03953109]]]
["bitfinex","ETHUSD",1688482730311,[[1958.6,1.26174128],[1958.3,1.6343],[1958.2,32.00672808],[1958.1,5.90738093],[1958.0,5.55120509]],[[1958.7,15.32233816],[1958.8,10.55396553],[1958.9,3.57666291],[1959.0,2.97359237],[1959.1,3.5]]]
["bitfinex","ETHUSD",1688482779055,[[1958.7,1.25791436],[1958.2,30.17],[1958.1,1.5692],[1958.0,7.01714],[1957.9,7.96324808]],[[1958.8,28.52942451],[1958.9,5.78651929],[1959.0,5.10464],[1959.1,5.75875449],[1959.2,10.20842]]]
["bitfinex","ETHUSD",1688482813535,[[1958.7,1.25791436],[1958.2,33.0338],[1958.1,12.10684],[1958.0,0.53072808],[1957.9,3.35424093]],[[1958.8,29.24526283],[1958.9,3.47689166],[1959.0,9.15430434],[1959.1,4.4049],[1959.2,10.20836]]]
["bitfinex","ETHUSD",1688482880948,[[1958.0,0.0158431],[1957.9,2.54557079],[1957.8,12.18378898],[1957.7,4.87842093],[1957.6,80.64945509]],[[1958.2,7.66552816],[1958.3,5.10667],[1958.4,2.56949237],[1958.5,9.4982],[1958.6,3.57083463]]]
["bitfinex","ETHUSD",1688482934332,[[1958.2,2.54801083],[1957.9,12.32401808],[1957.8,4.64939093],[1957.7,4.37598697],[1957.6,86.4821]],[[1958.3,7.20646],[1958.4,5.23596471],[1958.5,2.55297],[1958.7,2.55874],[1958.8,4.6991072]]]
["bitfinex","ETHUSD",1688482965086,[[1958.2,1.24540868],[1958.0,1.5049],[1957.9,1.306],[1957.8,1.33123901],[1957.7,8.15204509]],[[1958.3,17.42493816],[1958.4,2.97721817],[1958.6,9.35741],[1958.7,1.306],[1958.9,4.03213882]]]
["bitfinex","ETHUSD",1688483045243,[[1958.2,1.24540868],[1958.1,1.306],[1958.0,1.5917],[1957.9,6.43862901],[1957.8,7.48072509]],[[1958.3,15.31615],[1958.4,0.41424146],[1958.5,2.55302],[1958.6,1.04026694],[1958.7,4.2185]]]
["bitfinex","ETHUSD",1688483113470,[[1957.7,2.50575347],[1957.5,7.53312808],[1957.4,5.90915093],[1957.3,38.05176697],[1957.2,1.294]],[[1957.9,12.76887],[1958.1,2.97108746],[1958.2,3.9484],[1958.3,10.67901237],[1960.2,0.015]]]
["bitfinex","ETHUSD",1688483183734,[[1957.8,0.69557223],[1957.7,8.24972226],[1957.6,8.46278093],[1957.5,6.43511509],[1957.4,3.21487188]],[[1958.1,13.18337813],[1958.2,4.1108],[1958.3,0.456],[1958.4,2.55319],[1958.5,3.12672243]]]
["bitfinex","ETHUSD",1688483206981,[[1957.9,1.31926294],[1957.4,0.53072808],[1957.3,30.97051093],[1957.2,3.91921509],[1957.1,50.13947052]],[[1958.0,18.65155198],[1958.1,7.67678237],[1958.2,14.72973577],[1958.3,3.45],[1958.4,1.797]]]
["bitfinex","ETHUSD",1688483259834,[[1957.1,1.11285455],[1957.0,0.1],[1956.9,0.1],[1956.8,1.6026],[1956.7,33.99382808]],[[1957.2,15.73951572],[1957.3,4.95488],[1957.4,5.13122237],[1957.5,5.47872718],[1957.6,7.01900624]]]
["bitfinex","ETHUSD",1688483313906,[[1957.4,0.00344742],[1957.0,0.1],[1956.9,0.63072808],[1956.8,2.19751093],[1956.7,31.33711509]],[[1957.5,20.80729516],[1957.6,11.07472],[1957.7,0.12708104],[1957.8,14.74431485],[1958.0,5.368]]]
["bitfinex","ETHUSD",1688483340836,[[1957.3,0.22684769],[1957.2,9.29968491],[1957.1,1.06825064],[1957.0,4.71821509],[1956.9,9.35492188]],[[1957.5,10.2171],[1957.6,4.65416],[1957.7,2.75373936],[1957.8,2.57618237],[1957.9,1.6996]]]
["bitfinex","ETHUSD",1688483369354,[[1957.3,1.10747533],[1957.1,0.53072808],[1957.0,0.90051093],[1956.9,9.17230509],[1956.8,11.55296188]],[[1957.4,10.21520877],[1957.5,5.00179],[1957.6,4.04467631],[1957.7,3.48791673],[1957.8,2.55397]]]
["bitfinex","ETHUSD",1688483379975,[[1957.3,1.10747533],[1957.1,2.10432808],[1957.0,11.12000093],[1956.9,6.36003697],[1956.2,11.47837134]],[[1957.4,7.66759816],[1957.5,7.99280564],[1957.6,6.59884631],[1957.7,3.08437737],[1957.8,2.55994]]]
["bitfinex","ETHUSD",1688483449625,[[1957.5,12.59501308],[1957.4,6.0376728],[1957.3,2.30411093],[1957.2,8.98974509],[1957.1,3.92869659]],[[1957.6,2.1],[1957.9,9.18882],[1958.0,5.51813725],[1958.1,2.55353],[1958.3,7.29728]]]
["bitfinex","ETHUSD",1688483459227,[[1957.5,16.45528308],[1957.4,10.0996728],[1957.3,2.30411093],[1957.2,6.20498697],[1957.1,8.10925562]],[[1957.6,2.1],[1957.9,0.02200521],[1958.0,12.50756],[1958.1,2.096256],[1958.2,2.5534]]]
["bitfinex","ETHUSD",1688483512090,[[1957.5,1.71122287],[1957.4,6.93155993],[1957.3,6.17606509],[1957.2,13.26389188],[1957.1,0.520985]],[[1957.6,2.1],[1957.8,13.75158],[1957.9,4.31735237],[1958.0,0.41628894],[1958.1,2.55349]]]
["bitfinex","ETHUSD",1688483581598,[[1959.5,11.21364448],[1959.4,2.55179],[1959.3,1.12265074],[1959.2,5.368],[1959.1,7.08683666]],[[1959.6,2.3789],[1959.7,1.681],[1959.9,1.294],[1960.0,10.33763784],[1960.1,2.55093]]]
["bitfinex","ETHUSD",1688483598038,[[1959.8,2.041104],[1959.7,21.41384275],[1959.6,16.87106],[1959.5,0.00322716],[1959.4,2.5]],[[1960.0,2.1],[1960.1,1.7062],[1960.3,2.3035],[1960.4,1.306],[1960.6,5.10051]]]
["bitfinex","ETHUSD",1688483635585,[[1959.7,1.07806957],[1959.4,1.021305],[1959.3,5.10385],[1959.2,80.1645],[1959.1,0.53362392]],[[1959.8,18.28269398],[1960.0,6.89656],[1960.1,2.1445418],[1960.2,6.674],[1960.3,5.1013]]]
["bitfinex","ETHUSD",1688483714628,[[1959.7,0.99582473],[1959.5,1.6397],[1959.4,1.298],[1959.3,1.8378],[1959.2,40.91163392]],[[1959.8,15.75321963],[1959.9,2.5512],[1960.0,4.47081163],[1960.1,7.0945],[1960.2,10.92188195]]]
["bitfinex","ETHUSD",1688483806799,[[1959.7,0.94559228],[1959.2,40.37816],[1959.1,4.11017],[1959.0,1.55518892],[1958.9,6.39462602]],[[1959.8,18.54062198],[1959.9,2.55115],[1960.0,13.89031047],[1960.1,17.03206],[1960.2,2.31501979]]]
["bitfinex","ETHUSD",1688483823305,[[1959.7,0.94559228],[1959.5,13.09206],[1959.4,2.55167],[1959.0,8.49931009],[1958.8,11.81835134]],[[1959.8,10.20512],[1959.9,2.55115],[1960.0,4.88508855],[1960.1,4.29370237],[1960.2,3.5]]]
["bitfinex","ETHUSD",1688483899339,[[1959.9,24.06083603],[1959.8,5.58486392],[1959.7,2.24001093],[1959.6,7.46895509],[1959.5,3.63961159]],[[1960.0,2.05],[1960.5,3.9065],[1960.6,10.20118],[1960.8,2.96198674],[2049.9,0.00305858]]]
["bitfinex","ETHUSD",1688483929893,[[1960.5,1.4623419],[1960.4,19.71885816],[1960.3,2.0],[1960.2,7.71264],[1960.1,33.52214363]],[[1960.9,10.19964],[1961.0,4.31073],[1961.1,2.90363527],[1961.2,2.2384],[1961.4,6.41065]]]
["bitfinex","ETHUSD",1688484008181,[[1960.6,0.95116298],[1960.1,30.17],[1960.0,1.5873],[1959.9,1.83662392],[1959.8,7.90300093]],[[1960.7,24.27891053],[1960.8,6.93180647],[1960.9,13.01828471],[1961.0,1.88919497],[1961.1,3.62179498]]]
["bitfinex","ETHUSD",1688484030249,[[1959.7,0.96025976],[1959.4,3.12520009],[1959.3,1.021377],[1959.2,10.74155392],[1959.1,38.55461602]],[[1959.8,12.75666],[1959.9,2.4162],[1960.0,7.66948237],[1960.2,6.20083618],[1960.4,3.5]]]
["bitfinex","ETHUSD",1688484070351,[[1959.7,0.95751012],[1959.6,1.306],[1959.5,2.16742392],[1959.4,2.34685602],[1959.3,16.02024188]],[[1959.8,12.75653],[1960.0,4.26176],[1960.1,0.01629237],[1960.2,2.3438],[1960.3,5.50618571]]]
["bitfinex","ETHUSD",1688484123297,[[1959.2,2.86404074],[1959.1,5.63789392],[1959.0,4.87602093],[1958.9,4.46791409],[1958.8,3.23387188]],[[1959.4,5.10372],[1959.5,5.10344],[1959.6,1.643],[1959.7,2.3696],[1959.8,2.55136]]]
["bitfinex","ETHUSD",1688484202929,[[1959.3,7.78888427],[1959.2,8.64794093],[1959.1,3.61929509],[1959.0,3.26487188],[1958.9,11.73262472]],[[1959.6,5.10321],[1959.7,11.6582],[1959.8,0.40119641],[1960.0,8.96238],[2049.9,0.00305858]]]
["bitfinex","ETHUSD",1688484249088,[[1958.9,1.33413485],[1958.8,1.85495009],[1958.7,1.33187188],[1958.6,30.17],[1958.5,12.11470134]],[[1959.2,12.7603],[1959.3,3.88108053],[1959.4,6.67527882],[1959.5,5.369],[1959.6,6.41508]]]
["bitfinex","ETHUSD",1688484311464,[[1957.7,3.33196509],[1957.4,1.83962392],[1957.3,7.43640093],[1957.2,2.39898697],[1957.1,2.55475]],[[1957.8,15.72772688],[1957.9,6.830618],[1958.0,2.4191],[1958.1,10.60237059],[1958.2,0.5]]]
["bitfinex","ETHUSD",1688484348828,[[1957.7,3.38125737],[1957.2,2.95653485],[1957.1,13.26677509],[1957.0,5.19278188],[1955.6,0.53373908]],[[1957.8,23.54920446],[1957.9,9.39256721],[1958.0,4.2008],[1958.1,13.34041059],[1958.2,0.5]]]
["bitfinex","ETHUSD",1688484415629,[[1957.7,2.6],[1957.5,1.5043],[1957.4,0.0201762],[1957.3,1.306],[1957.2,0.53362392]],[[1957.8,31.1217037],[1957.9,2.97904721],[1958.0,13.63667777],[1958.1,3.9286103],[1958.6,57.80638958]]]
["bitfinex","ETHUSD",1688484428167,[[1957.4,0.0201762],[1957.2,1.6263],[1956.9,3.18803485],[1956.8,1.06711509],[1956.7,1.33187188]],[[1957.5,28.84197816],[1957.6,2.2763],[1957.7,16.3304145],[1957.8,3.45532554],[1957.9,0.40894484]]]
["bitfinex","ETHUSD",1688484470358,[[1954.5,1.3344477],[1954.4,1.834],[1954.3,0.06514979],[1954.0,30.27],[1953.9,0.5]],[[1954.6,17.90716816],[1954.9,11.6528722],[1955.0,10.23054],[1955.1,3.40498334],[1955.3,4.2288]]]
["bitfinex","ETHUSD",1688484504298,[[1954.8,0.72798299],[1954.7,2.36932185],[1954.6,1.87534328],[1954.5,1.82930104],[1954.4,5.11651]],[[1954.9,12.78837],[1955.0,2.5576],[1955.2,5.13089237],[1955.3,7.0357],[1955.4,0.4159796]]]
["bitfinex","ETHUSD",1688484537795,[[1954.8,1.22317641],[1954.7,2.09887549],[1954.6,6.18858779],[1954.5,6.94569104],[1954.4,5.68572362]],[[1954.9,12.78837],[1955.0,2.55757],[1955.2,1.74669237],[1955.3,5.11433],[1955.5,4.302]]]
["bitfinex","ETHUSD",1688484565518,[[1953.9,1.58839069],[1953.8,12.582828],[1953.7,0.5],[1953.6,3.09348964],[1953.5,5.8926385]],[[1954.2,10.23478],[1954.3,2.55846],[1954.4,0.01629237],[1954.5,4.85958816],[1954.6,9.71992]]]
["bitfinex","ETHUSD",1688484587646,[[1954.6,7.70994716],[1954.5,6.578647],[1954.4,2.5583],[1954.3,3.85850268],[1954.2,6.61980114]],[[1954.9,5.11543],[1955.0,7.67283],[1955.1,3.8799],[1955.2,2.55735],[1955.4,10.48908]]]
["bitfinex","ETHUSD",1688484635325,[[1955.6,10.2269],[1955.5,0.5],[1955.4,4.37799],[1955.3,1.5913],[1955.2,4.97656898]],[[1956.0,12.7817],[1956.1,4.71198816],[1956.2,2.57227237],[1956.4,10.69527282],[1956.5,5.11731]]]
["bitfinex","ETHUSD",1688484650302,[[1955.8,6.135488],[1955.7,5.11309],[1955.6,3.86475],[1955.5,0.5],[1831.8,0.04635988]],[[1956.1,12.78066],[1956.3,2.55588],[1956.4,5.33289237],[1956.5,0.006],[1956.6,10.88915316]]]
["bitfinex","ETHUSD",1688484697790,[[1955.7,0.69420066],[1955.2,8.55382],[1955.1,5.65020014],[1955.0,35.82426368],[1954.9,3.20110004]],[[1955.8,15.34125816],[1955.9,4.80586],[1956.0,2.84158005],[1956.1,12.22170237],[1956.2,0.27373971]]]
["bitfinex","ETHUSD",1688484712102,[[1955.8,2.07761847],[1955.7,11.50143473],[1955.5,3.5113433],[1955.4,4.18872158],[1955.1,7.1148]],[[1956.0,10.22516],[1956.1,2.55613],[1956.3,7.79561],[1956.4,1.6484],[1956.5,5.53570546]]]
["bitfinex","ETHUSD",1688484743145,[[1955.8,0.50853294],[1955.7,1.31],[1955.5,10.2273],[1955.4,7.77651014],[1955.3,0.80472158]],[[1956.0,15.34001816],[1956.1,1.74899237],[1956.2,4.71396],[1956.3,8.78132309],[1956.5,6.41341]]]
["bitfinex","ETHUSD",1688484820403,[[1955.8,0.41570249],[1955.7,0.002],[1955.6,6.95702014],[1955.5,8.40714831],[1955.4,37.65905779]],[[1955.9,12.78182],[1956.2,6.36557237],[1956.3,5.11178],[1956.4,7.0795304],[1956.6,13.2281]]]
["bitfinex","ETHUSD",1688484865199,[[1956.1,0.50616566],[1956.0,0.68181614],[1955.9,6.31091242],[1955.8,5.64839014],[1955.7,8.20891158]],[[1956.2,12.78015],[1956.4,6.42453],[1956.5,1.296],[1956.6,8.51298678],[1956.7,5.375]]]
["bitfinex","ETHUSD",1688484883863,[[1956.8,5.11037],[1956.7,5.1104],[1956.6,4.08882],[1956.5,3.37009489],[1956.2,6.74901227]],[[1957.1,2.55878816],[1957.2,14.1678],[1957.3,4.27289912],[1957.4,8.56348576],[1957.6,3.05421]]]
["bitfinex","ETHUSD",1688484948597,[[1957.3,14.38647981],[1957.2,2.829908],[1957.1,4.52890831],[1956.9,15.14699966],[1953.8,0.1]],[[1957.4,0.52158431],[1957.7,11.92584],[1957.8,2.55388],[1957.9,2.2638],[1965.5,8.84785353]]]
["bitfinex","ETHUSD",1688484964557,[[1957.3,14.38647981],[1957.2,2.829908],[1957.1,3.49862845],[1957.0,2.34852158],[1956.9,14.87922573]],[[1957.4,0.52158431],[1957.6,5.1083],[1957.7,6.81779],[1957.8,2.55388],[1957.9,4.8176]]]
["bitfinex","ETHUSD",1688484987212,[[1956.2,0.53552014],[1956.1,0.80472158],[1956.0,8.73171263],[1955.9,7.74992104],[1955.8,40.36310971]],[[1956.4,10.22302],[1956.5,0.46172732],[1956.6,4.27858237],[1956.7,6.08826],[1957.2,11.5328]]]
["bitfinex","ETHUSD",1688485009685,[[1956.2,1.2066035],[1956.1,12.87081659],[1956.0,6.77030995],[1955.9,7.10388091],[1955.8,0.76773971]],[[1956.5,10.22263],[1956.7,4.81446],[1957.1,0.006],[1957.4,2.35006931],[1957.5,37.30085337]]]
["bitfinex","ETHUSD",1688485065914,[[1955.8,0.53645063],[1955.7,0.80472158],[1955.6,1.07446779],[1955.5,1.32930104],[1955.4,14.1126561]],[[1955.9,14.97982895],[1956.0,4.27072067],[1956.1,5.63543004],[1956.2,6.412],[1956.3,2.57113228]]]
["bitfinex","ETHUSD",1688485094079,[[1954.9,0.53645063],[1954.8,1.07246779],[1954.7,2.83940104],[1954.6,2.90412362]],[[1955.3,15.3745443],[1955.4,5.369],[1955.5,8.97877816],[1955.6,3.82833747],[1955.7,19.54663221]]]
["bitfinex","ETHUSD",1688485120085,[[1953.7,5.62875],[1953.6,8.59264],[1953.5,3.0595041],[1953.4,6.25782412],[1952.2,0.18654416]],[[1954.2,10.2344],[1954.3,2.55849],[1954.4,2.57508053],[1954.5,2.55819],[1954.7,3.0]]]
["bitfinex","ETHUSD",1688485141226,[[1953.7,0.53431931],[1953.6,5.92323158],[1953.5,1.07246779],[1953.4,6.45314516],[1953.3,3.07761739]],[[1954.1,15.35250816],[1954.3,2.57484237],[1954.5,7.0275],[1954.6,5.12224],[1961.2,5.51239818]]]
["bitfinex","ETHUSD",1688485168055,[[1954.8,8.3022582],[1954.7,5.11575],[1954.5,4.67672791],[1954.4,5.40596187],[1954.3,3.98458679]],[[1955.4,12.78518],[1955.6,5.55677],[1955.7,1.694],[1955.9,3.9175],[1956.0,10.89117105]]]
["bitfinex","ETHUSD",1688485195048,[[1955.0,11.6368521],[1954.9,2.55767],[1954.7,9.88361726],[1954.6,2.86042791],[1954.5,3.31204187]],[[1955.1,0.36893594],[1955.3,5.13060237],[1955.4,2.55703],[1955.5,4.7518],[1955.6,3.5054]]]
["bitfinex","ETHUSD",1688485225464,[[1955.0,10.22997],[1954.9,3.49461353],[1954.8,7.47264187],[1954.7,7.02324779],[1954.1,3.3630471]],[[1955.2,5.48350433],[1955.3,5.11432],[1955.4,4.23233],[1955.5,2.57318237],[1955.6,1.309]]]
["bitfinex","ETHUSD",1688485253911,[[1954.8,6.138687],[1954.7,5.11566],[1954.6,10.17206455],[1954.5,2.33054187],[1954.4,8.68716779]],[[1955.0,6.29956092],[1955.1,5.11508],[1955.2,4.31921237],[1955.3,4.81947],[1955.4,1.309]]]
["bitfinex","ETHUSD",1688485285701,[[1952.9,0.67716005],[1952.8,0.14016333],[1952.7,0.1],[1952.6,0.1],[1952.3,1.17246779]],[[1953.2,8.40778816],[1953.3,15.35862],[1953.4,14.93146505],[1953.5,7.99675234],[1953.6,0.5]]]
["bitfinex","ETHUSD",1688485311716,[[1952.9,12.29376185],[1952.8,3.36204187],[1952.7,3.17126779],[1952.6,9.25894104],[1952.3,1.01496475]],[[1953.4,5.11936],[1953.5,5.11901],[1953.6,5.5594],[1953.7,31.9769],[1954.1,10.23502]]]
["bitfinex","ETHUSD",1688485332527,[[1952.4,0.01],[1952.3,0.1],[1952.2,0.0591782],[1952.1,0.53533039],[1952.0,0.80291369]],[[1952.5,19.82169643],[1952.6,7.92979],[1952.7,5.12125],[1952.8,3.635331],[1952.9,11.27269805]]]
["bitfinex","ETHUSD",1688485355023,[[1952.6,5.12116],[1952.5,5.1215],[1952.4,3.10564768],[1952.3,3.40380553],[1952.2,10.08846665]],[[1952.7,0.89056686],[1952.8,5.46586229],[1952.9,5.12073],[1953.0,2.56018],[1953.2,7.92896]]]
["bitfinex","ETHUSD",1688485374147,[[1953.2,11.263574],[1953.1,2.55998],[1953.0,2.37070768],[1952.9,0.80291369],[1952.8,6.45024402]],[[1953.4,0.85434126],[1953.5,10.23818],[1953.7,2.55926],[1953.9,2.55899],[1954.0,10.205]]]
["bitfinex","ETHUSD",1688485412062,[[1953.7,5.11844],[1953.6,6.582029],[1953.5,4.3955],[1953.4,0.53470768],[1953.3,5.01973719]],[[1954.1,7.67634816],[1954.2,8.11731],[1954.3,32.72847],[1954.4,2.55838],[1954.5,7.205]]]
["bitfinex","ETHUSD",1688485448063,[[1953.3,5.53019697],[1953.2,6.45728137],[1953.1,7.36166095],[1953.0,5.48265845],[1952.9,8.3794]],[[1953.5,11.04300553],[1953.6,2.55939],[1953.9,5.4800445],[1954.0,9.21798816],[1954.2,8.78006887]]]
["bitfinex","ETHUSD",1688485501901,[[1953.9,2.6],[1953.7,0.41544736],[1953.6,6.96226768],[1953.5,8.90169754],[1953.4,1.57055402]],[[1954.0,10.98773306],[1954.1,2.55872],[1954.3,2.55852],[1954.4,2.9173],[1954.5,37.4731]]]
["bitfinex","ETHUSD",1688485537631,[[1953.9,2.6],[1953.5,7.30690768],[1953.4,9.78627754],[1953.3,3.63031402],[1953.2,4.34762845]],[[1954.0,21.03086378],[1954.1,0.01629237],[1954.2,6.42818],[1954.3,17.65818741],[1954.4,4.030455]]]
["bitfinex","ETHUSD",1688485580571,[[1952.7,0.72347374],[1952.6,5.65585768],[1952.5,7.61413369],[1952.4,5.92619402],[1952.3,6.80622845]],[[1953.0,12.80082],[1953.1,2.56005],[1953.2,4.36857343],[1953.4,5.11934],[1953.5,32.39592097]]]
["bitfinex","ETHUSD",1688485603747,[[1952.9,14.0507407],[1952.8,5.282757],[1952.7,4.69815768],[1952.6,0.80291369],[1952.5,5.19803502]],[[1953.3,5.11969],[1953.4,9.24956237],[1953.5,33.17],[1953.6,9.23645],[1953.7,5.53732914]]]
["bitfinex","ETHUSD",1688485628946,[[1953.7,14.434402],[1953.6,3.5856],[1953.5,2.55944],[1953.4,3.4277572],[1953.3,5.11941]],[[1953.9,1.21412949],[1954.2,35.72863],[1954.5,10.48541]]]
["bitfinex","ETHUSD",1688485651613,[[1953.5,15.03582],[1953.4,3.66013814],[1953.3,5.36131369],[1953.2,10.83664247],[1953.1,4.00405131]],[[1953.9,11.40712941],[1954.0,2.55886],[1954.1,4.19311237],[1954.2,1.308],[1954.3,1.9489]]]
["bitfinex","ETHUSD",1688485660599,[[1953.3,2.65463276],[1953.2,5.65449768],[1953.1,11.15603369],[1953.0,6.13070402],[1952.9,3.51278147]],[[1953.7,13.96589644],[1953.8,1.66878213],[1953.9,6.64446816],[1954.0,1.8766],[1954.4,30.59527947]]]
["bitfinex","ETHUSD",1688485687459,[[1952.7,5.12111],[1952.6,6.58508177],[1952.5,3.09551768],[1952.4,7.99821845],[1952.3,6.53955402]],[[1952.8,1.16712207],[1953.0,5.12042],[1953.1,5.13649237],[1953.2,2.55993],[1953.3,3.02014649]]]
["bitfinex","ETHUSD",1688485715656,[[1953.4,14.02404504],[1953.3,4.78408035],[1953.2,9.54467274],[1953.1,8.90970185],[1953.0,7.60661851]],[[1953.6,1.09803544],[1953.7,10.23725],[1953.8,2.55912],[1953.9,1.56469237],[1954.0,2.55892]]]
["bitfinex","ETHUSD",1688485755810,[[1953.8,0.5104],[1953.7,7.34657],[1953.6,6.77052],[1953.5,7.91620201],[1953.4,12.73353961]],[[1954.2,15.15392881],[1954.3,3.88281237],[1954.4,3.02444084],[1954.6,17.25034],[1954.7,3.0]]]
["bitfinex","ETHUSD",1688485820486,[[1953.7,0.53580656],[1953.6,4.65085708],[1953.5,21.45991402],[1953.4,7.91044437],[1953.0,34.71594049]],[[1953.9,11.16769718],[1954.0,2.55885],[1954.2,4.08903],[1954.3,1.99389237],[1954.5,6.42763]]]
["bitfinex","ETHUSD",1688485828391,[[1954.2,2.2243],[1954.1,13.19155],[1954.0,3.90016891],[1953.9,4.5121381],[1953.8,14.96154527]],[[1954.4,6.05041268],[1954.5,5.11657],[1954.6,2.55806],[1954.7,4.15575],[1954.8,1.882]]]
["bitfinex","ETHUSD",1688485853189,[[1954.3,0.511704],[1954.2,11.87871],[1954.1,6.50144996],[1954.0,10.97469956],[1953.9,3.86377935]],[[1954.4,6.37467171],[1954.5,5.11645],[1954.6,2.55808],[1954.8,4.14174],[1954.9,1.32729237]]]
["bitfinex","ETHUSD",1688485920882,[[1954.6,16.5181879],[1954.5,10.08687],[1954.4,4.0844],[1954.3,1.27339977],[1954.2,9.94905006]],[[1954.9,1.33957266],[1955.0,10.23045],[1955.1,4.18004],[1955.2,3.2995],[1955.4,2.55711]]]
["bitfinex","ETHUSD",1688485929602,[[1954.8,10.23122],[1954.7,4.07820117],[1954.6,4.97055173],[1954.5,9.41209977],[1954.4,3.58114966]],[[1954.9,1.34595504],[1955.1,11.8525],[1955.2,4.54878],[1955.3,1.302],[1955.7,5.11343]]]
["bitfinex","ETHUSD",1688485956871,[[1955.2,1.90200663],[1955.1,19.02006631],[1955.0,9.88149145],[1954.9,4.87707],[1954.8,35.53649977]],[[1955.4,6.3650624],[1955.5,5.11391],[1955.6,2.55676],[1955.7,5.44547],[1955.8,0.01629237]]]
["bitfinex","ETHUSD",1688486003139,[[1954.3,2.91477916],[1954.2,8.00210977],[1954.1,10.91654125],[1954.0,44.76906944],[1953.9,7.60497]],[[1954.6,13.88921668],[1954.7,1.40461312],[1954.8,4.08595],[1954.9,3.3094],[1955.0,5.11514]]]
["bitfinex","ETHUSD",1688486044072,[[1954.5,5.65288977],[1954.4,5.92128966],[1954.3,7.85723871],[1954.2,10.64034944],[1954.1,4.08258204]],[[1954.6,1.09893172],[1954.7,10.23205],[1954.8,2.55784],[1954.9,1.66319237],[1955.1,56.06233]]]
["bitfinex","ETHUSD",1688486072743,[[1954.3,1.34171515],[1954.2,1.07299955],[1954.1,3.34124944],[1953.9,2.61852362],[1953.8,5.11809]],[[1954.7,12.80596237],[1954.8,4.08554285],[1954.9,7.92179847],[1955.1,63.99472],[1955.2,1.9362]]]
["bitfinex","ETHUSD",1688486117563,[[1954.2,5.65408549],[1954.1,5.92200966],[1954.0,5.6955936],[1953.9,7.40894944],[1953.8,2.55911]],[[1954.4,6.29662582],[1954.5,5.11642],[1954.6,2.57438237],[1954.7,1.308],[1954.8,4.37367]]]
["bitfinex","ETHUSD",1688486152942,[[1954.5,12.99004282],[1954.4,5.9984788],[1954.3,2.01790787],[1954.2,2.38399955],[1954.1,11.26887944]],[[1954.8,1.30909435],[1954.9,6.29888524],[1955.0,4.16175237],[1955.2,34.57082],[1955.4,5.24848948]]]
["bitfinex","ETHUSD",1688486200470,[[1955.0,5.11508],[1954.9,5.11513],[1954.8,7.48825968],[1954.7,14.0304988],[1954.6,1.97077174]],[[1955.1,49.83206417],[1955.2,10.22924],[1955.4,4.15173237],[1955.5,32.7269],[1957.0,0.26718271]]]
["bitfinex","ETHUSD",1688486223495,[[1954.5,18.26072457],[1954.4,3.36306966],[1954.3,2.89157713],[1954.2,16.16689944],[1954.1,3.0]],[[1954.8,1.49051868],[1954.9,0.00918069],[1955.0,1.647],[1955.1,1.311],[1955.3,4.41106]]]
["bitfinex","ETHUSD",1688486261493,[[1954.1,6.16375099],[1954.0,6.32884733],[1953.9,3.63197955],[1953.8,8.50464944],[1953.7,3.18740548]],[[1954.4,12.52122838],[1954.5,5.52588526],[1954.7,5.6904],[1954.8,9.3566581],[1955.0,34.700099]]]
["bitfinex","ETHUSD",1688486297311,[[1954.4,15.24521309],[1954.3,8.36934049],[1954.2,6.03811341],[1954.1,1.84124944],[1954.0,7.415]],[[1954.9,6.64046069],[1955.0,5.11524],[1955.1,52.24943],[1955.3,2.55721],[1957.5,3.16]]]
["bitfinex","ETHUSD",1688486336626,[[1954.7,13.19078958],[1954.6,2.74426099],[1954.5,5.82686067],[1954.4,3.63126955],[1954.3,1.84124944]],[[1955.0,6.31531392],[1955.1,53.50493],[1955.2,4.10447069],[1955.3,3.1225],[1955.4,32.72705]]]
["bitfinex","ETHUSD",1688486362759,[[1955.5,10.23510293],[1955.4,5.10591039],[1955.3,6.2472989],[1955.2,38.48763381],[1955.1,7.60333]],[[1955.8,11.53537607],[1955.9,4.172],[1956.0,5.11548201],[1956.1,52.2571],[1956.2,1.98258069]]]
["bitfinex","ETHUSD",1688486405501,[[1955.4,10.22782],[1955.3,5.61869895],[1955.2,2.53688177],[1955.1,4.93641619],[1955.0,5.34220443]],[[1955.7,11.53575215],[1955.8,2.5565],[1956.1,48.39],[1956.3,35.23193],[1956.4,3.006]]]
["bitfinex","ETHUSD",1688486432906,[[1955.3,14.8680037],[1955.2,5.44088177],[1955.1,3.72402265],[1955.0,15.41232633],[1954.9,6.88820443]],[[1955.5,1.31428894],[1955.7,0.00918069],[1955.8,5.11309],[1955.9,8.03897],[1956.0,4.37734]]]
["bitfinex","ETHUSD",1688486463917,[[1956.1,12.78052],[1956.0,5.45686087],[1955.9,12.51004998],[1955.8,36.6978],[1955.7,6.38577558]],[[1956.2,0.00401098],[1956.6,11.73737],[1956.7,51.04533],[1956.8,1.408],[1956.9,32.82512]]]
["bitfinex","ETHUSD",1688486491490,[[1956.7,2.56452214],[1956.6,5.11077],[1956.5,5.11105],[1956.4,4.56325944],[1956.3,8.32549443]],[[1956.8,1.22742635],[1956.9,5.21028],[1957.0,5.10999],[1957.1,3.95786],[1957.2,1.6891]]]
["bitfinex","ETHUSD",1688486527774,[[1956.7,2.5562],[1956.5,1.5779],[1956.4,0.00756944],[1956.3,12.51115],[1956.2,5.09180558]],[[1956.8,15.15912824],[1956.9,2.65508],[1957.0,1.52998069],[1957.1,5.20964],[1957.2,9.78]]]
["bitfinex","ETHUSD",1688486580967,[[1957.0,13.18331214],[1956.9,3.44057179],[1956.8,2.32767333],[1956.7,5.03849],[1956.6,4.07597558]],[[1957.1,1.07399653],[1957.2,0.1],[1957.4,10.38611069],[1957.5,0.1],[1957.6,6.25156]]]
["bitfinex","ETHUSD",1688486607757,[[1957.0,7.66606],[1956.9,5.10997],[1956.8,2.95976587],[1956.7,9.89876],[1956.6,35.53587558]],[[1957.1,0.96907806],[1957.2,5.20936],[1957.3,5.10919],[1957.4,2.71361],[1957.5,1.712]]]
["bitfinex","ETHUSD",1688486622640,[[1957.0,16.608456],[1956.8,6.74109],[1956.7,2.57044876],[1956.6,5.91614265],[1956.5,4.07376354]],[[1957.1,0.96907806],[1957.2,0.1],[1957.4,5.26811],[1957.5,6.86902],[1957.6,3.96214]]]
["bitfinex","ETHUSD",1688486692815,[[1956.5,8.69799],[1956.4,6.72376],[1956.3,2.56340983],[1956.2,39.26985573],[1956.1,3.62981354]],[[1956.7,5.11356494],[1956.8,5.11046],[1956.9,2.55506],[1957.0,1.6333],[1957.1,2.56404069]]]
["bitfinex","ETHUSD",1688486731002,[[1956.3,5.64751558],[1956.2,8.66866607],[1956.1,5.34182414],[1956.0,4.65020443],[1955.9,4.29792757]],[[1956.7,14.76230169],[1956.8,5.43593],[1956.9,1.82488069],[1957.1,10.97884],[1957.2,14.63575]]]
["bitfinex","ETHUSD",1688486755572,[[1956.2,0.944239],[1956.1,9.59615325],[1956.0,9.62901354],[1955.9,4.02946669],[1955.8,38.36713531]],[[1956.4,0.004209],[1956.5,13.84610932],[1956.6,2.90625952],[1956.7,2.55532],[1956.8,1.311]]]
["bitfinex","ETHUSD",1688486831609,[[1956.0,10.76080558],[1955.9,5.77394877],[1955.8,11.97412253],[1955.7,1.84220443],[1955.6,30.7]],[[1956.3,10.83422762],[1956.4,2.55574],[1956.5,1.6609],[1956.6,4.53566],[1956.8,10.47962]]]
["bitfinex","ETHUSD",1688486864172,[[1956.1,10.63182349],[1956.0,12.79929922],[1955.9,2.38476354],[1955.8,4.52863166],[1955.7,8.45857508]],[[1956.4,11.20229199],[1956.5,2.55559],[1956.7,5.38533],[1956.9,7.2741],[1957.0,5.10988]]]
["bitfinex","ETHUSD",1688486871786,[[1956.0,12.62722336],[1955.9,3.09220558],[1955.8,43.23199164],[1955.7,3.72696797],[1955.6,40.66967]],[[1956.2,0.00374774],[1956.3,6.26277637],[1956.4,6.39864369],[1956.5,3.85659],[1956.6,1.8871]]]
["bitfinex","ETHUSD",1688486940990,[[1956.4,12.77855],[1956.3,0.53587558],[1956.2,9.00166287],[1956.1,3.17618973],[1956.0,15.32344443]],[[1956.5,0.96658931],[1956.7,10.22144],[1956.9,2.55507],[1957.0,1.311],[1957.2,3.106]]]
["bitfinex","ETHUSD",1688486982128,[[1957.1,71.46954354],[1957.0,12.08964823],[1956.9,15.44341972],[1956.8,3.49200443],[1956.7,2.53765025]],[[1957.2,0.1],[1957.4,0.15917],[1957.5,0.1],[1957.7,0.1],[1959.0,2.40178644]]]
["bitfinex","ETHUSD",1688486987232,[[1957.1,72.14108923],[1957.0,11.28432558],[1956.9,14.49387297],[1956.8,4.56576797],[1956.7,2.53765025]],[[1957.2,0.1],[1957.4,0.15917],[1957.5,0.1],[1957.7,0.1],[1958.0,5.20725]]]
["bitfinex","ETHUSD",1688487020963,[[1957.3,66.10514809],[1957.2,16.92665984],[1957.1,15.60860598],[1957.0,2.63165551],[1956.8,27.4303062]],[[1957.4,0.15206119],[1957.5,0.1],[1957.6,0.1],[1957.7,1.6712],[1957.8,1.868]]]
["bitfinex","ETHUSD",1688487066883,[[1957.1,12.63341664],[1957.0,38.90209728],[1956.9,5.64289587],[1956.8,4.39443984],[1956.7,3.96194864]],[[1957.2,0.00416276],[1957.4,0.15206119],[1957.5,8.02319],[1957.6,7.18066],[1957.7,2.65404]]]
["bitfinex","ETHUSD",1688487084304,[[1957.0,10.21971],[1956.9,43.50456838],[1956.8,0.80375873],[1956.7,7.60016587],[1956.6,33.19527313]],[[1957.2,1.32706053],[1957.3,11.52944],[1957.4,2.70651119],[1957.5,1.6135],[1958.0,4.122554]]]
["bitfinex","ETHUSD",1688487125898,[[1957.3,15.33145816],[1957.2,10.81794451],[1957.1,5.1021192],[1957.0,45.19366984],[1956.9,3.0]],[[1957.4,0.15206119],[1957.5,0.1],[1957.6,0.1],[1957.7,0.1],[1957.8,5.10781]]]
["bitfinex","ETHUSD",1688487160492,[[1956.5,17.46698775],[1956.4,37.55565],[1956.3,13.99049656],[1956.2,31.77149587],[1956.1,1.33936984]],[[1956.9,10.94735554],[1957.0,2.55493],[1957.1,1.87038144],[1957.2,5.82197],[1957.5,10.58358]]]
["bitfinex","ETHUSD",1688487182864,[[1955.6,12.88918943],[1955.5,9.7538346],[1955.4,4.31226984],[1955.3,32.2531837],[1955.0,6.9939162]],[[1955.8,5.8633953],[1955.9,5.11284],[1956.0,3.83477157],[1956.1,1.54014741],[1956.2,1.311]]]
["bitfinex","ETHUSD",1688487223404,[[1955.2,13.32207783],[1955.1,3.22130336],[1955.0,9.58137684],[1954.9,38.89697984],[1954.8,31.26952287]],[[1955.4,0.00402031],[1955.5,10.22781],[1955.6,2.921303],[1955.7,4.35956],[1955.9,2.55645]]]
["bitfinex","ETHUSD",1688487238735,[[1955.6,10.22662],[1955.5,4.55686],[1955.4,8.69749732],[1955.3,3.35905998],[1955.2,14.19982738]],[[1955.8,0.7398838],[1955.9,5.11652758],[1956.0,5.11251],[1956.1,2.55611],[1956.2,1.5875]]]
["bitfinex","ETHUSD",1688487274879,[[1956.2,12.77987],[1956.1,7.10371786],[1956.0,2.9154],[1955.9,8.64771267],[1955.8,2.97230981]],[[1956.4,0.66258974],[1956.6,5.11094],[1956.7,6.70201],[1956.8,9.81534741],[1956.9,2.55509]]]
["bitfinex","ETHUSD",1688487335233,[[1955.6,9.61348425],[1955.5,10.33554267],[1955.4,7.78800487],[1955.3,67.03936984],[1955.2,9.71510134]],[[1956.0,15.30109201],[1956.1,4.07297741],[1956.2,3.1868],[1956.4,10.48045],[1956.8,1.0823047]]]
["bitfinex","ETHUSD",1688487359914,[[1956.6,5.11077],[1956.5,8.42195],[1956.4,2.55563],[1956.3,4.25458816],[1956.2,6.09109946]],[[1956.9,5.8483709],[1957.0,6.131945],[1957.2,5.97588],[1957.3,2.55457],[1957.4,7.74190408]]]
["bitfinex","ETHUSD",1688487386772,[[1957.2,12.21864],[1957.1,2.95653859],[1957.0,3.845],[1956.9,5.55878816],[1956.8,41.01903761]],[[1957.4,1.35268931],[1957.5,11.854],[1957.6,4.63511741],[1957.7,1.403],[2046.5,0.00305858]]]
["bitfinex","ETHUSD",1688487425738,[[1958.7,7.369],[1958.6,0.5],[1958.4,2.0],[1958.3,83.59307417],[1958.2,1.07149587]],[[1959.0,0.1],[1959.1,0.1],[1959.2,0.1],[1959.3,0.1],[1960.0,35.8591741]]]
["bitfinex","ETHUSD",1688487444711,[[1958.9,14.76858816],[1958.8,2.55254],[1958.7,12.12393182],[1958.6,2.95324885],[1958.5,11.6513633]],[[1959.0,0.78354903],[1959.1,0.1],[1959.2,0.1],[1959.3,12.11917],[1959.4,1.924]]]
["bitfinex","ETHUSD",1688487487972,[[1958.9,2.0],[1958.8,5.10508],[1958.6,2.55281],[1958.5,0.63675606],[1958.4,7.5217]],[[1959.0,7.27375027],[1959.1,4.47619],[1959.2,1.7731],[1959.3,2.652],[1959.4,0.1]]]
["bitfinex","ETHUSD",1688487517199,[[1958.9,11.48665882],[1958.8,2.55878816],[1958.7,5.773832],[1958.6,39.14193],[1958.5,10.95289147]],[[1959.0,0.78591904],[1959.1,5.20445],[1959.2,10.21426],[1959.3,2.65193],[1959.5,2.55173]]]
["bitfinex","ETHUSD",1688487551396,[[1958.5,17.73526961],[1958.3,38.0],[1958.2,11.9570806],[1958.1,0.802519],[1958.0,45.92727671]],[[1958.8,5.10528],[1958.9,6.87023],[1959.0,7.20249176],[1959.2,2.65214],[1959.4,0.6]]]
["bitfinex","ETHUSD",1688487598468,[[1959.7,19.04741098],[1959.6,7.92148],[1959.5,5.59935538],[1959.4,2.8916],[1959.3,5.765601]],[[1959.8,0.66475244],[1960.0,5.1591741],[1960.1,1.72174741],[1960.2,0.1],[1960.3,8.34586]]]
["bitfinex","ETHUSD",1688487632419,[[1959.9,2.0],[1959.7,0.41035694],[1959.6,5.10289],[1959.5,11.05130678],[1959.4,3.3191]],[[1960.0,18.5772484],[1960.1,1.6536],[1960.2,3.96153741],[1960.3,1.9426],[1960.4,1.3344477]]]
["bitfinex","ETHUSD",1688487667771,[[1960.9,2.0],[1960.8,2.55878816],[1960.6,3.39854753],[1960.5,10.47054],[1960.4,8.631684]],[[1961.0,13.56429711],[1961.1,1.302],[1961.2,4.24098],[1961.3,0.07592151],[1961.4,3.3538]]]
["bitfinex","ETHUSD",1688487678060,[[1960.3,20.72166306],[1960.2,5.78596081],[1960.1,2.0626],[1960.0,8.14560594],[1959.9,5.67252591]],[[1960.5,0.71007483],[1960.7,9.01922],[1960.8,6.41882741],[1960.9,2.54986],[1961.0,0.1]]]
["bitfinex","ETHUSD",1688487709705,[[1960.0,2.0],[1959.7,3.41081448],[1959.5,7.25638594],[1959.4,40.56776026],[1958.2,3.02527097]],[[1960.1,12.19450233],[1960.2,4.16073457],[1960.3,1.3621494],[1960.4,2.5506],[1960.5,5.38222592]]]
["bitfinex","ETHUSD",1688487745433,[[1960.3,2.0],[1960.1,13.20328],[1960.0,2.55099],[1959.9,5.40465594],[1959.8,31.49748391]],[[1960.4,12.38824003],[1960.5,3.99453476],[1960.6,2.55023],[1960.7,5.08484741],[1960.8,1.08987806]]]
["bitfinex","ETHUSD",1688487770369,[[1960.3,2.0],[1960.2,18.89233816],[1960.1,2.02223715],[1960.0,2.55099],[1959.9,6.39933496]],[[1960.6,10.87527883],[1960.7,2.55013],[1960.8,2.56674741],[1960.9,3.8442],[1961.0,1.392]]]
["bitfinex","ETHUSD",1688487799483,[[1960.5,8.451286],[1960.4,6.81304534],[1960.3,2.67580729],[1960.2,4.35144],[1960.1,9.8997]],[[1960.6,0.67416883],[1960.7,10.20064],[1960.8,2.54999],[1960.9,1.6816],[1961.0,2.2752]]]
["bitfinex","ETHUSD",1688487814193,[[1960.7,2.0],[1960.6,0.41343172],[1960.5,10.20117],[1960.4,3.0],[1960.3,3.97972729]],[[1961.0,13.46394934],[1961.1,2.1628],[1961.2,5.6096],[1961.3,5.4291741],[1961.4,5.09865]]]
["bitfinex","ETHUSD",1688487903749,[[1961.2,20.84223701],[1961.0,4.11966],[1960.9,1.53898435],[1960.8,19.19439891],[1960.7,3.06331188]],[[1961.3,0.0591741],[1961.5,3.7058989],[1961.6,6.41564741],[1961.7,5.09774],[1961.8,2.6487]]]
["bitfinex","ETHUSD",1688487916074,[[1961.0,2.0],[1960.9,0.41143566],[1960.8,10.19967],[1960.7,3.0],[1960.6,33.78185594]],[[1961.1,11.54178977],[1961.2,3.23628773],[1961.3,5.16163651],[1961.4,2.56597741],[1961.5,2.0417989]]]
["bitfinex","ETHUSD",1688487947467,[[1960.5,2.0],[1960.4,10.6106653],[1960.3,0.12520729],[1960.2,2.9032],[1960.1,5.55089]],[[1960.6,0.21410854],[1960.7,5.10037],[1960.8,4.54864741],[1960.9,4.33953],[1961.0,1.294]]]
["bitfinex","ETHUSD",1688488008737,[[1961.4,21.60375816],[1961.3,9.19883483],[1961.2,14.88549018],[1961.1,10.03826825],[1961.0,2.57165594]],[[1961.5,0.0617371],[1961.8,0.1],[1961.9,1.785307],[1962.0,10.29393],[1962.4,9.3118269]]]
["bitfinex","ETHUSD",1688488033603,[[1964.6,0.58863422],[1964.5,4.70530296],[1964.4,0.12438464],[1964.1,4.536],[1963.7,8.0]],[[1965.3,5.08848],[1965.6,3.04376],[1965.8,7.0],[1965.9,0.006],[1966.6,1.06349331]]]
["bitfinex","ETHUSD",1688488049722,[[1965.3,2.55878816],[1965.2,2.0],[1965.0,3.063],[1964.9,5.0],[1964.7,1.518232]],[[1965.4,10.17608],[1965.7,2.5437],[1966.0,5.5865],[1966.1,0.006],[1966.2,19.76195]]]
["bitfinex","ETHUSD",1688488076502,[[1965.1,2.0],[1964.7,3.0],[1964.6,19.12694316],[1964.5,5.063],[1964.4,5.13528]],[[1965.2,14.41702937],[1965.3,2.56090741],[1965.6,8.16461],[1965.7,10.18052],[1968.1,4.07967814]]]
["bitfinex","ETHUSD",1688488106539,[[1964.3,37.55878816],[1964.2,7.09099],[1964.1,5.09126],[1964.0,2.54581],[1963.9,7.36093]],[[1964.5,5.09049],[1964.6,5.09015],[1964.7,2.80362],[1964.8,2.54483],[1965.1,33.7]]]
["bitfinex","ETHUSD",1688488117082,[[1964.3,2.0],[1964.2,35.0],[1964.0,5.09161],[1963.9,8.09181],[1963.8,4.49485]],[[1964.5,12.72587],[1964.6,3.27064274],[1964.7,2.56166741],[1964.8,6.361959],[1964.9,7.685]]]
["bitfinex","ETHUSD",1688488156777,[[1964.2,2.0],[1964.1,0.40169644],[1964.0,12.26719639],[1963.9,37.264493],[1963.8,1.32481706]],[[1964.9,15.04431],[1965.0,7.63373],[1965.2,12.01334],[1965.3,0.7732105],[1965.4,40.16632591]]]
["bitfinex","ETHUSD",1688488181257,[[1963.3,2.0],[1963.1,5.09391],[1963.0,7.49328531],[1962.9,2.67711431],[1962.8,3.52733315]],[[1963.4,10.1864],[1963.5,3.819652],[1963.7,2.54625],[1963.8,1.31274741],[1963.9,1.27891]]]
["bitfinex","ETHUSD",1688488200091,[[1961.9,2.0],[1961.7,8.09756],[1961.6,3.0],[1961.5,2.54905],[1961.4,3.0139061]],[[1962.3,10.19247],[1962.4,2.5479],[1962.6,9.197499],[1962.7,4.2024],[1962.9,8.09463]]]
["bitfinex","ETHUSD",1688488243854,[[1963.0,8.91224],[1962.9,10.24126],[1962.8,2.95735241],[1962.7,15.05633315],[1962.6,36.57792991]],[[1963.4,12.733],[1963.5,0.01674741],[1963.6,2.54636],[1963.8,9.0535],[1963.9,7.41007]]]
["bitfinex","ETHUSD",1688488256387,[[1963.9,7.65068816],[1963.8,6.91001],[1963.7,4.54621],[1963.6,2.54634],[1963.4,8.96033315]],[[1964.0,0.00625],[1964.2,10.18242],[1964.3,0.01674741],[1964.4,4.31452],[1964.6,36.0405]]]
["bitfinex","ETHUSD",1688488284822,[[1962.6,2.0],[1962.5,5.09533],[1962.4,5.09566],[1962.3,2.54801],[1962.2,3.41351035]],[[1962.7,0.15859677],[1962.8,10.18971],[1962.9,0.01674741],[1963.0,5.3956822],[1963.1,5.87]]]
["bitfinex","ETHUSD",1688488306234,[[1962.6,14.73802],[1962.4,4.37678816],[1962.3,5.82406706],[1962.2,1.0546663],[1962.1,9.43589984]],[[1963.1,10.68657],[1963.2,3.04689],[1963.3,1.8639],[1963.4,6.1858],[1963.8,39.77773971]]]
["bitfinex","ETHUSD",1688488351495,[[1963.6,14.73146],[1963.5,14.5633],[1963.3,4.36065],[1963.2,3.93808475],[1963.1,8.22442659]],[[1964.0,14.52685115],[1964.1,4.87774],[1964.2,5.37],[1964.3,1.9386],[1964.4,5.95477697]]]
["bitfinex","ETHUSD",1688488376009,[[1963.5,12.7453],[1963.4,2.0],[1963.3,3.83172],[1962.8,8.433],[1962.7,34.2671]],[[1963.6,2.50429984],[1964.0,3.41804173],[1964.1,1.838],[1964.2,7.168],[1964.4,0.58957433]]]
["bitfinex","ETHUSD",1688488406954,[[1963.5,32.80143816],[1963.4,4.96282005],[1963.3,5.09322],[1963.2,1.42796502],[1963.1,14.72577]],[[1963.6,5.00429984],[1964.0,0.00625],[1964.1,10.183],[1964.2,4.45006],[1964.3,0.5]]]
["bitfinex","ETHUSD",1688488456964,[[1963.5,12.7453],[1963.2,5.09366],[1963.1,5.84498],[1963.0,3.94073605],[1962.9,5.54719]],[[1963.6,17.73599984],[1963.8,7.91612],[1963.9,0.51674741],[1964.0,3.46140367],[1964.1,5.09163]]]
["bitfinex","ETHUSD",1688488478275,[[1963.5,12.7453],[1963.1,12.18774],[1963.0,6.48783605],[1962.9,4.293],[1962.7,0.79748391]],[[1963.6,17.73599984],[1963.7,7.91625],[1963.8,1.285],[1963.9,0.5],[1964.0,7.26829367]]]
["bitfinex","ETHUSD",1688488538437,[[1964.4,11.1360195],[1964.3,4.68002],[1964.2,3.298],[1964.1,2.95277823],[1964.0,1.6083]],[[1964.7,12.01498],[1964.8,2.54479],[1964.9,2.49414741],[1965.0,10.17522346],[1965.1,2.67862986]]]
["bitfinex","ETHUSD",1688488601054,[[1964.8,0.95301864],[1964.7,15.2453],[1964.5,10.1803],[1964.4,2.54528],[1964.3,30.7]],[[1964.9,15.37496241],[1965.0,2.65084],[1965.1,1.7525],[1965.2,10.45865],[1965.3,0.606]]]
["bitfinex","ETHUSD",1688488622302,[[1964.0,0.83399515],[1963.9,0.00351261],[1963.8,2.55878816],[1963.7,4.97481658],[1963.6,2.0492]],[[1964.2,10.18262],[1964.3,7.02584674],[1964.4,0.01674741],[1964.5,2.54522],[1964.7,0.5]]]
["bitfinex","ETHUSD",1688488658145,[[1964.8,10.85681527],[1964.7,2.54489],[1964.5,5.39975],[1964.4,2.0005],[1964.3,2.0]],[[1964.9,0.05],[1965.0,0.10625],[1965.1,12.0488],[1965.2,4.53015741],[1965.3,3.6]]]
["bitfinex","ETHUSD",1688488676285,[[1964.8,0.0847094],[1963.9,4.4133852],[1963.8,7.98662],[1963.7,30.7],[1963.6,3.07366315]],[[1964.9,31.62283216],[1965.0,14.41756712],[1965.1,4.9064],[1965.3,2.042],[1965.4,38.33456353]]]
["bitfinex","ETHUSD",1688488740646,[[1964.8,0.74502913],[1964.6,5.09005],[1964.5,10.07154],[1964.4,4.5453],[1964.3,0.40205614]],[[1964.9,12.77327],[1965.0,0.10625],[1965.1,2.3682],[1965.2,4.44165],[1965.3,10.55853]]]
["bitfinex","ETHUSD",1688488754685,[[1965.3,5.08828],[1965.2,7.08844],[1965.1,2.54436],[1964.8,15.23616729],[1964.7,7.406]],[[1965.5,0.01051911],[1965.6,10.27534],[1965.8,6.32182],[1966.0,1.398],[1966.2,46.18568093]]]
["bitfinex","ETHUSD",1688488828085,[[1965.9,0.69407628],[1965.7,2.0],[1965.5,7.18151],[1965.4,6.38584],[1965.3,5.54413]],[[1966.0,14.097765],[1966.1,2.54315],[1966.2,6.48395],[1966.3,2.2368],[1966.4,6.8041121]]]
["bitfinex","ETHUSD",1688488842120,[[1965.7,1.24257783],[1965.5,2.0],[1965.4,0.415159],[1965.3,13.47816],[1965.2,4.19116]],[[1965.8,12.71745],[1965.9,2.10608724],[1966.0,10.88795241],[1966.1,9.46570334],[1966.2,0.1]]]
["bitfinex","ETHUSD",1688488865574,[[1964.4,2.0],[1964.3,3.6714],[1964.1,9.38925],[1964.0,33.37313506],[1963.9,3.07327315]],[[1964.9,12.7234],[1965.0,18.38161],[1965.1,12.47886864],[1965.2,1.531549],[1965.3,1.024645]]]
["bitfinex","ETHUSD",1688488925231,[[1964.3,1.1672287],[1964.1,1.285],[1963.9,14.18887],[1963.8,2.93697903],[1963.7,3.07354315]],[[1964.4,12.72652],[1964.5,2.20147882],[1964.6,8.85263077],[1964.7,7.63494],[1964.8,4.8682]]]
["bitfinex","ETHUSD",1688488963344,[[1964.0,1.6223],[1963.9,7.09187],[1963.8,7.14599903],[1963.7,2.54621],[1963.6,2.14743315]],[[1964.1,10.18278],[1964.2,2.54557],[1964.5,4.43549741],[1964.6,0.5],[1964.7,7.41027845]]]
["bitfinex","ETHUSD",1688488974862,[[1964.0,1.16804311],[1963.9,2.0],[1963.8,8.44098903],[1963.7,7.63847],[1963.6,2.54759805]],[[1964.1,10.18278],[1964.2,2.54557],[1964.3,1.7961],[1964.4,4.52957],[1964.5,0.01674741]]]
["bitfinex","ETHUSD",1688489036096,[[1963.3,6.7992],[1963.2,36.20939786],[1963.1,3.52733315],[1963.0,1.0016674],[1962.8,4.66222417]],[[1963.8,2.55878816],[1963.9,22.56818],[1964.0,0.51674741],[1964.1,8.33049],[1964.2,0.40348624]]]
["bitfinex","ETHUSD",1688489072795,[[1963.4,1.28799115],[1963.3,3.9383],[1963.2,11.90104786],[1963.1,3.0],[1963.0,35.29063315]],[[1963.5,10.18588],[1963.6,3.994205],[1963.7,2.54621],[1963.9,8.5064],[1964.0,5.59165]]]
["bitfinex","ETHUSD",1688489104695,[[1962.0,2.1476],[1961.9,3.5837],[1961.8,31.28690575],[1961.7,2.09548391],[1961.6,6.1523663]],[[1962.5,1.298],[1962.6,17.84462816],[1962.7,21.15563],[1962.8,1.8143],[1962.9,3.0]]]
["bitfinex","ETHUSD",1688489127881,[[1961.7,3.287],[1961.6,7.22008],[1961.2,33.24945],[1961.1,0.5],[1961.0,14.83528315]],[[1962.0,2.55878816],[1962.1,12.74164],[1962.2,7.91816],[1962.4,0.5],[1962.5,3.1085]]]
["bitfinex","ETHUSD",1688489170182,[[1960.6,1.40310764],[1960.5,0.1554468],[1960.4,3.291],[1960.3,7.21188993],[1960.2,5.10136]],[[1960.7,10.20042],[1960.8,5.10877816],[1960.9,0.5],[1961.0,5.7736115],[1961.1,5.42062382]]]
["bitfinex","ETHUSD",1688489186251,[[1961.0,1.29077295],[1960.9,1.29748513],[1960.8,13.50619578],[1960.7,2.55009],[1960.6,3.7968]],[[1961.1,10.19842],[1961.2,2.54947],[1961.4,0.5],[1961.5,2.54913],[1961.8,1.4239901]]]
["bitfinex","ETHUSD",1688489219293,[[1959.5,0.1],[1959.2,0.0595726],[1959.0,0.1],[1958.8,2.1308],[1958.7,2.0]],[[1959.6,28.71871466],[1959.7,9.43065682],[1959.8,10.20532],[1959.9,6.444276],[1960.1,1.8167]]]
["bitfinex","ETHUSD",1688489236605,[[1957.9,0.0595726],[1957.7,0.1091436],[1957.6,0.1],[1957.5,0.1],[1957.0,1.8626]],[[1958.0,32.25563269],[1958.1,5.69942284],[1958.2,10.21386],[1958.3,6.37503367],[1958.4,1.822]]]
["bitfinex","ETHUSD",1688489263052,[[1956.5,1.4936847],[1956.2,1.9827],[1956.1,0.20273095],[1955.9,5.21262],[1955.8,11.3303]],[[1956.6,20.70603816],[1956.7,10.84203082],[1956.8,3.0],[1956.9,12.09387633],[1957.0,1.023]]]
["bitfinex","ETHUSD",1688489282680,[[1957.5,5.10853],[1957.4,7.70177],[1957.3,3.57556385],[1957.2,0.01632575],[1957.1,4.58188]],[[1957.8,5.10792],[1957.9,10.47766],[1958.0,4.43593],[1958.1,3.05954],[1958.4,0.26773971]]]
["bitfinex","ETHUSD",1688489300292,[[1957.7,0.00301606],[1957.5,0.01632324],[1957.4,5.10873],[1957.3,9.1508],[1956.9,5.1272112]],[[1957.8,11.74835082],[1957.9,5.11256816],[1958.0,2.2228873],[1958.1,7.92349],[1958.2,0.5]]]
["bitfinex","ETHUSD",1688489325680,[[1958.5,6.94925491],[1958.3,4.55618658],[1958.2,1.0169786],[1958.0,33.25358],[1957.9,12.83968391]],[[1958.8,5.10529],[1959.1,1.527914],[1959.2,2.55211],[1959.5,1.9537326],[1959.6,40.90633]]]
["bitfinex","ETHUSD",1688489354888,[[1957.5,2.0],[1957.4,16.29745446],[1957.2,12.30629],[1957.1,0.89949722],[1957.0,34.8539]],[[1958.1,0.04933153],[1958.2,3.0],[1958.3,1.022339],[1958.6,8.15873],[1958.8,40.91064]]]
["bitfinex","ETHUSD",1688489397762,[[1957.9,0.78027032],[1957.8,10.21533],[1957.7,4.554],[1957.5,4.13245],[1957.3,7.95051391]],[[1958.3,15.32493816],[1958.5,9.66623],[1958.6,9.383463],[1958.7,1.95995929],[1963.1,0.0595726]]]
["bitfinex","ETHUSD",1688489422757,[[1956.8,11.52571],[1956.7,2.96564316],[1956.6,2.0],[1956.5,65.7],[1956.4,11.23895]],[[1957.0,0.02750653],[1957.1,5.10963],[1957.2,7.66423],[1957.4,2.123],[1957.5,12.29845816]]]
["bitfinex","ETHUSD",1688489446799,[[1957.9,11.27351421],[1957.8,3.85887],[1957.7,3.8547],[1957.6,6.9944],[1957.5,8.07791415]],[[1958.4,10.21254],[1958.5,1.85943242],[1958.6,5.95594],[1958.7,0.5],[1958.8,0.40002671]]]
["bitfinex","ETHUSD",1688489467960,[[1958.0,0.00412093],[1957.5,30.7],[1957.4,0.40215177],[1957.3,1.305],[1957.2,8.94481]],[[1958.1,20.49561239],[1958.2,1.77523242],[1958.3,7.17744],[1958.4,6.673],[1958.5,13.21808]]]
["bitfinex","ETHUSD",1688489497144,[[1956.0,2.0],[1955.9,12.88504371],[1955.8,7.92637],[1955.7,0.6],[1955.6,0.1]],[[1956.1,0.03349409],[1956.6,5.11106],[1956.7,5.11075],[1956.9,0.41624381],[1957.0,2.55496]]]
["bitfinex","ETHUSD",1688489514932,[[1956.0,5.1155602],[1955.9,9.04056],[1955.8,67.6361],[1955.7,3.87208042],[1955.6,9.5246663]],[[1956.5,16.24410197],[1956.6,4.01944816],[1956.7,3.8469],[1956.8,6.05522],[1956.9,7.185]]]
["bitfinex","ETHUSD",1688489544318,[[1952.6,14.2583547],[1952.5,0.00625994],[1952.4,4.632],[1952.2,3.0612]],[[1953.3,0.006],[1953.4,2.55967],[1953.6,3.12],[1953.9,5.92291601]]]
["bitfinex","ETHUSD",1688489558218,[[1955.8,5.11281],[1955.6,8.11343],[1955.5,5.83287],[1955.4,2.5],[1955.3,2.94122852]],[[1956.5,13.02885491],[1956.6,2.55549],[1956.7,3.05534],[1956.8,0.006],[1957.2,41.17947]]]
["bitfinex","ETHUSD",1688489573750,[[1955.4,0.67805174],[1955.3,5.11427],[1955.2,5.11453],[1955.0,2.55746],[1954.9,6.46118036]],[[1955.8,10.22614],[1955.9,5.13150058],[1956.1,6.37],[1956.2,0.006],[1956.9,31.89016]]]
["bitfinex","ETHUSD",1688489600239,[[1956.0,5.11244],[1955.9,5.11262],[1955.8,4.01919728],[1955.6,7.92666],[1955.5,5.55878816]],[[1956.5,13.26837949],[1956.6,2.55552],[1956.8,4.40033],[1956.9,5.876],[1957.3,10.21848]]]
["bitfinex","ETHUSD",1688489621302,[[1956.4,13.42988376],[1956.2,7.977],[1956.1,2.55606],[1956.0,5.044],[1955.9,2.5]],[[1956.5,1.60726863],[1956.9,5.11024],[1957.0,5.10999],[1957.1,2.55482],[1957.2,1.765]]]
["bitfinex","ETHUSD",1688489641964,[[1957.1,0.66510149],[1956.9,5.10986],[1956.7,2.55529],[1956.5,4.044],[1956.4,33.38365134]],[[1957.3,14.294537],[1957.5,0.01633242],[1957.6,5.1672],[1957.8,8.43957426],[1957.9,10.1652726]]]
["bitfinex","ETHUSD",1688489670396,[[1957.2,0.28587882],[1957.1,2.85878816],[1957.0,8.37],[1956.8,4.044],[1950.2,0.32923133]],[[1957.7,0.5],[1957.9,0.07590502],[1958.1,2.613],[1958.2,4.7116],[1958.3,5.59863966]]]
["bitfinex","ETHUSD",1688489671606,[[1957.2,0.28587882],[1957.1,2.85878816],[1957.0,8.37],[1956.8,4.044],[1956.4,49.59431929]],[[1957.7,0.5],[1957.9,0.07590502],[1958.1,2.613],[1958.2,4.7116],[1958.3,10.96863966]]]
["bitfinex","ETHUSD",1688489702236,[[1957.8,12.76942],[1957.7,7.92878816],[1957.6,2.55414],[1957.5,2.06765813],[1957.3,11.59079497]],[[1957.9,0.0595726],[1958.3,0.5],[1958.4,6.89312],[1958.5,4.52957],[1958.6,3.006]]]
["bitfinex","ETHUSD",1688489727458,[[1957.1,5.36540882],[1957.0,7.92878816],[1956.9,4.38303],[1956.8,3.9954],[1956.7,4.07907197]],[[1957.6,12.77117],[1957.7,3.0541],[1957.8,1.7871],[1957.9,6.9950826],[1958.2,13.21966]]]
["bitfinex","ETHUSD",1688489778781,[[1957.7,18.62473816],[1957.6,4.38414],[1957.5,1.10290198],[1957.4,6.14518751],[1957.3,2.55443]],[[1957.9,0.0595726],[1958.1,10.21432],[1958.3,2.55325]]]
["bitfinex","ETHUSD",1688489784896,[[1957.8,5.41484414],[1957.7,5.11279816],[1957.6,7.193],[1957.5,2.55426],[1957.4,3.77518751]],[[1957.9,0.0595726],[1958.2,10.21368],[1958.3,0.5],[1958.4,2.55311],[1958.5,1.6881]]]
["bitfinex","ETHUSD",1688489812944,[[1957.1,1.85336553],[1956.9,9.93998],[1956.7,2.5553],[1956.6,40.96435588],[1944.8,13.31802346]],[[1957.3,10.21848],[1957.4,2.55441],[1957.5,0.5],[1957.6,3.7686],[1957.7,2.55407]]]
["bitfinex","ETHUSD",1688489874559,[[1957.5,13.43776217],[1957.2,7.92462],[1957.1,2.55878816],[1957.0,7.24027119],[1956.9,41.12976481]],[[1957.9,0.5595726],[1958.0,5.10733],[1958.1,5.10712],[1958.2,7.22234],[1958.4,35.80646]]]
["bitfinex","ETHUSD",1688489882689,[[1957.8,23.84037939],[1957.7,2.55401],[1957.6,3.0],[1957.5,9.08026954],[1957.4,3.8696]],[[1957.9,0.0095726],[1958.3,0.5],[1958.4,5.10639],[1958.7,3.4752],[1958.8,4.38165]]]
["bitfinex","ETHUSD",1688489901543,[[1956.9,5.11004],[1956.8,6.92727],[1956.7,9.50202375],[1956.6,7.89987197],[1956.4,3.36640601]],[[1957.4,12.77202],[1957.5,4.79849],[1957.6,0.01633242],[1957.7,5.10803],[1957.8,3.6947]]]
["bitfinex","ETHUSD",1688489939979,[[1957.4,0.56908323],[1957.2,2.51583004],[1957.1,10.21918],[1957.0,4.20662],[1953.3,6.2894355]],[[1957.5,10.71737],[1957.6,2.57052242],[1957.7,1.6802],[1957.8,4.50182],[1957.9,0.40906059]]]
["bitfinex","ETHUSD",1688489966898,[[1956.8,0.53042037],[1956.7,2.5],[1956.5,5.11105],[1956.4,2.55569],[1956.1,2.52987197]],[[1956.9,13.2753],[1957.1,0.01633242],[1957.2,2.96827799],[1957.3,8.19776],[1975.4,17.68745842]]]
["bitfinex","ETHUSD",1688490000407,[[1957.2,3.03098871],[1957.0,11.52552],[1956.8,7.61865678],[1956.7,5.49968231],[1954.4,27.04540703]],[[1957.4,13.27202],[1957.5,2.55432],[1957.6,1.8289],[1957.7,0.41616698],[1957.8,6.41002]]]
["bitfinex","ETHUSD",1688490029371,[[1955.6,0.1],[1955.5,0.1],[1955.4,1.5202],[1955.3,30.8],[1955.2,6.52044]],[[1955.8,13.71153704],[1955.9,0.5],[1956.0,9.590347],[1956.1,1.7813],[1956.2,7.11158]]]
["bitfinex","ETHUSD",1688490055263,[[1956.0,1.306],[1955.7,10.22622],[1955.5,5.189269],[1955.4,8.2397],[1955.3,8.4769516]],[[1956.1,12.72448],[1956.2,2.55602],[1956.3,2.55586],[1956.4,0.01633242],[1956.5,3.09638816]]]
["bitfinex","ETHUSD",1688490087851,[[1956.2,1.306],[1956.1,3.4419],[1955.9,3.0],[1955.8,31.10821004],[1955.7,2.17395803]],[[1956.7,14.05592624],[1956.8,2.57161242],[1957.0,8.1924],[1957.1,5.78863914],[1957.2,12.21143]]]
["bitfinex","ETHUSD",1688490113284,[[1956.1,0.46051443],[1955.5,3.8417],[1955.4,2.19137197],[1955.3,5.91163391],[1955.2,6.47967601]],[[1956.2,21.15136824],[1956.3,5.12804242],[1956.4,2.55878816],[1956.5,6.65538924],[1956.7,10.72141]]]
["bitfinex","ETHUSD",1688490138736,[[1955.4,10.69187469],[1955.3,0.31637406],[1955.2,5.25717],[1955.1,1.6019],[1955.0,3.15951]],[[1955.8,5.11311],[1955.9,5.1128],[1956.0,4.22575],[1956.1,3.0],[1956.2,5.18830061]]]
["bitfinex","ETHUSD",1688490182955,[[1955.2,0.1],[1955.1,0.1],[1955.0,1.404],[1954.9,0.62987197],[1954.8,1.39748391]],[[1955.7,12.78345],[1955.8,5.11531816],[1955.9,1.308],[1956.1,6.80884398]]]
["bitfinex","ETHUSD",1688490201228,[[1954.9,0.46683706],[1954.8,0.1],[1954.6,8.2161],[1954.5,5.11621],[1954.4,2.6]],[[1955.0,10.23016],[1955.2,2.55728],[1955.4,2.55703],[1955.6,7.0257],[1956.1,1.0344986]]]
["bitfinex","ETHUSD",1688490221466,[[1953.5,0.1],[1953.1,0.1],[1953.0,0.1],[1952.9,5.22035],[1952.7,3.09040197]],[[1953.7,15.35500816],[1953.8,5.37],[1954.0,10.67671],[1954.1,0.5],[1954.3,10.23388]]]
["bitfinex","ETHUSD",1688490260894,[[1954.5,10.63676818],[1954.4,2.55829],[1954.3,2.1425],[1954.2,5.59614141],[1954.1,0.26773971]],[[1954.8,10.23132],[1954.9,4.15629041],[1955.0,3.19816414],[1955.1,5.78612082],[1955.2,7.33724]]]
["bitfinex","ETHUSD",1688490287529,[[1954.6,0.76164796],[1954.2,5.11707],[1954.1,1.835],[1954.0,2.55882],[1953.9,3.0]],[[1954.7,17.03678386],[1954.8,1.53479882],[1954.9,7.94400242],[1955.0,1.024026],[1955.1,1.6635]]]
["bitfinex","ETHUSD",1688490323802,[[1954.7,7.33092871],[1954.6,5.49695398],[1954.5,5.15817],[1954.4,2.40593971],[1954.3,4.14944]],[[1955.2,18.68748241],[1955.3,0.43057488],[1955.4,10.868712],[1955.5,33.0381],[1955.9,10.22586]]]
["bitfinex","ETHUSD",1688490354807,[[1956.4,0.48288372],[1956.3,5.11152],[1956.2,6.41083],[1956.0,4.5849],[1955.9,1.5125]],[[1956.8,15.88648832],[1956.9,2.55508],[1957.0,1.8518],[1957.1,34.44469489],[1957.3,5.10911]]]
["bitfinex","ETHUSD",1688490374472,[[1957.5,1.308],[1957.4,5.10856],[1957.3,5.10899],[1957.2,3.86266],[1957.0,0.4832304]],[[1957.7,5.10808],[1957.8,7.66674816],[1957.9,12.26890968],[1958.1,3.004],[1958.2,2.55338]]]
["bitfinex","ETHUSD",1688490415277,[[1958.7,0.56516544],[1958.1,5.10687],[1958.0,5.1396454],[1957.9,2.55372],[1957.7,1.02987197]],[[1958.8,23.00002058],[1958.9,7.65755],[1959.0,3.35904882],[1959.1,3.504],[1959.2,12.0127126]]]
["bitfinex","ETHUSD",1688490437046,[[1958.0,3.11758008],[1957.7,5.51331795],[1957.6,1.827],[1957.4,34.25789516],[1957.3,2.0]],[[1958.2,2.55878816],[1958.3,14.29884182],[1958.5,7.92303],[1958.6,1.03846542],[1958.7,1.8043]]]
["bitfinex","ETHUSD",1688490466050,[[1957.0,11.52444],[1956.9,3.05504],[1956.8,6.15547197],[1956.7,3.35275391],[1956.6,2.47502363]],[[1957.5,10.21716],[1957.6,5.11304816],[1957.7,0.48],[1957.8,12.38754224],[1957.9,5.10751]]]
["bitfinex","ETHUSD",1688490505748,[[1956.7,18.11134722],[1956.6,5.69356323],[1956.5,7.7597263],[1956.4,4.41089102],[1956.3,30.7]],[[1957.2,10.21866],[1957.3,4.39660242],[1957.4,5.37],[1957.5,6.30399651],[1957.6,7.63403512]]]
["bitfinex","ETHUSD",1688490532629,[[1957.1,5.58349803],[1957.0,7.51064575],[1956.9,4.91292197],[1956.8,2.45418391],[1956.7,7.61922021]],[[1957.4,12.77212],[1957.6,4.27471242],[1957.7,0.29681869],[1957.8,5.37],[1958.0,42.74696]]]
["bitfinex","ETHUSD",1688490542254,[[1956.7,4.32735588],[1956.6,2.48802363],[1956.5,6.45035984],[1956.4,7.13041],[1956.3,33.85725496]],[[1957.1,14.31119898],[1957.2,2.55468],[1957.3,7.92462],[1957.4,2.579212],[1957.5,1.7601]]]
["bitfinex","ETHUSD",1688490592534,[[1956.5,0.47686601],[1956.4,5.64108197],[1956.3,10.41859021],[1956.2,5.93396221],[1956.1,3.1]],[[1956.6,10.2218],[1956.7,5.11411816],[1956.8,1.83823242],[1956.9,5.37],[1957.0,4.2416099]]]
["bitfinex","ETHUSD",1688490623094,[[1955.0,1.306],[1954.8,2.2561],[1954.7,5.13580687],[1954.5,4.5089876],[1954.2,3.38256333]],[[1955.1,12.7872],[1955.3,5.11598816],[1955.4,7.1195],[1955.5,7.06108],[1955.7,1.278327]]]
["bitfinex","ETHUSD",1688490629537,[[1954.8,0.1],[1954.7,1.32615687],[1954.6,7.25779],[1954.5,7.17579],[1954.4,3.05311082]],[[1955.0,10.23016],[1955.1,4.10993648],[1955.2,2.55878816],[1955.3,2.55724],[1955.4,8.9084]]]
["bitfinex","ETHUSD",1688490680841,[[1956.3,5.11153],[1956.2,6.40779],[1956.1,4.54187],[1956.0,4.11945],[1949.5,0.2]],[[1956.7,15.33538816],[1956.8,1.78899982],[1956.9,2.55509],[1957.0,3.59375292],[1957.1,9.132599]]]
["bitfinex","ETHUSD",1688490706623,[[1955.3,0.00332903],[1955.2,7.2683],[1955.1,8.05277],[1955.0,2.97381112],[1954.8,7.50050389]],[[1955.5,12.78634816],[1955.6,2.55677],[1955.8,9.63987],[1955.9,1.305],[1956.0,8.56121182]]]
["bitfinex","ETHUSD",1688490712281,[[1955.1,10.22935],[1955.0,4.61071],[1954.8,4.25657],[1954.7,0.94093488],[1953.3,0.1]],[[1955.3,7.67308816],[1955.4,5.13037242],[1955.5,2.55691],[1955.6,7.0671],[1955.7,4.4407]]]
["bitfinex","ETHUSD",1688490786904,[[1955.4,0.54760038],[1955.3,5.11419],[1955.2,1.306],[1955.1,5.14335389],[1955.0,2.39561583]],[[1955.5,5.11378],[1955.6,6.92517],[1955.7,2.55665],[1956.0,8.96489],[1956.3,10.72379]]]
["bitfinex","ETHUSD",1688490795111,[[1955.5,13.31342251],[1955.4,4.55651],[1955.3,1.317348],[1955.2,4.19617],[1955.1,0.94002296]],[[1955.8,5.11309],[1955.9,7.67164816],[1956.0,2.55626],[1956.1,7.26305082],[1956.2,6.80651198]]]
["bitfinex","ETHUSD",1688490854569,[[1955.4,0.3890924],[1955.1,10.22952],[1955.0,1.3],[1954.9,7.63797],[1954.8,1.04099128]],[[1955.5,13.26636816],[1955.6,2.57311242],[1955.7,1.80723512],[1955.8,12.009148],[1956.2,14.8994045]]]
["bitfinex","ETHUSD",1688490855161,[[1955.4,0.3890924],[1955.1,5.11466],[1955.0,6.45075734],[1954.9,7.63797],[1954.8,1.04099128]],[[1955.5,13.26635816],[1955.6,0.01633242],[1955.7,1.80723512],[1955.8,12.009148],[1956.1,7.70851971]]]
["bitfinex","ETHUSD",1688490900045,[[1954.9,1.828],[1954.8,0.621582],[1954.7,5.11582],[1954.6,5.11589],[1954.5,2.55819]],[[1955.1,5.11493],[1955.2,2.0681],[1955.4,4.27854],[1955.5,6.09394]]]
["bitfinex","ETHUSD",1688490916088,[[1954.8,0.1],[1954.4,0.1],[1954.3,1.9656],[1954.2,8.9732],[1954.1,3.1]],[[1954.9,5.11535],[1955.2,2.0146],[1955.3,1.6459],[1955.4,5.37],[1955.8,0.5]]]
["bitfinex","ETHUSD",1688490955221,[[1954.9,0.42699165],[1954.8,0.1],[1954.7,10.23168],[1954.6,4.16425],[1954.5,4.50659]],[[1955.0,3.03878816],[1955.1,10.22985],[1955.2,4.89271385],[1955.3,10.08704737],[2044.8,0.00237014]]]
["bitfinex","ETHUSD",1688490981254,[[1954.8,0.1],[1954.4,5.21663],[1954.3,8.04429],[1954.2,5.71045806],[1954.1,34.87348778]],[[1954.9,15.34715816],[1955.0,10.55543582],[1955.2,8.80602],[1955.3,0.423455],[1955.4,4.303]]]
["bitfinex","ETHUSD",1688491022597,[[1954.0,0.63552951],[1953.9,0.1595726],[1953.7,1.396],[1953.6,6.79104],[1953.5,9.66277]],[[1954.1,12.7936],[1954.3,2.55853],[1954.5,7.12710882],[1954.6,34.0547],[1954.7,3.5]]]
["bitfinex","ETHUSD",1688491074504,[[1954.6,15.19906],[1954.5,2.97046479],[1954.4,0.642485],[1953.8,31.50511583],[1953.7,4.29271458]],[[1955.1,15.34603816],[1955.2,4.26563],[1955.3,2.40945243],[1955.4,1.527831],[1955.5,14.93621002]]]
["bitfinex","ETHUSD",1688491101208,[[1954.8,13.62823461],[1954.7,4.1723],[1954.6,8.00203],[1954.5,38.61574225],[1954.4,0.80511583]],[[1955.2,10.22912],[1955.3,2.55715],[1955.4,0.01633242],[1955.5,1.6554],[1955.6,2.55682]]]
["bitfinex","ETHUSD",1688491130731,[[1954.2,5.11713],[1954.1,6.883565],[1954.0,7.42825],[1953.9,3.1595726],[1953.8,9.24916583]],[[1954.5,12.79139],[1954.6,1.9782],[1954.7,6.86109816],[1954.9,1.306],[1955.0,16.369674]]]
["bitfinex","ETHUSD",1688491172629,[[1954.2,1.07286263],[1954.1,12.23470627],[1954.0,2.60884],[1953.9,7.0702726],[1953.8,7.5194]],[[1954.4,9.88336],[1954.5,2.55821],[1954.6,2.09673242],[1954.7,4.69706248],[1954.8,0.004]]]
["bitfinex","ETHUSD",1688491201010,[[1954.1,0.44767836],[1954.0,1.346],[1953.9,2.7185326],[1953.7,34.1287],[1953.6,5.20911583]],[[1954.4,6.86169],[1954.5,2.0546],[1954.8,0.004],[1954.9,9.694],[1955.0,5.24158798]]]
["bitfinex","ETHUSD",1688491254725,[[1954.1,1.71074939],[1954.0,0.05],[1953.9,0.1595726],[1953.8,5.11807],[1953.7,4.24527]],[[1954.2,2.55878816],[1954.3,5.11701],[1954.4,2.55833],[1954.5,2.0546],[1954.6,0.451678]]]
["bitfinex","ETHUSD",1688491279553,[[1954.3,1.296],[1954.2,5.501762],[1954.1,5.11723],[1954.0,4.13574],[1953.9,2.7185326]],[[1954.4,5.1168],[1954.5,5.11652],[1954.6,2.55809],[1954.7,4.27972],[1954.8,1.9742]]]
["bitfinex","ETHUSD",1688491300429,[[1955.1,0.38815496],[1955.0,1.304],[1954.8,5.11559],[1954.7,3.5628],[1954.6,3.24156712]],[[1955.2,5.11456],[1955.3,12.29724318],[1955.4,0.01633242],[1955.5,2.1433],[1955.6,3.580586]]]
["bitfinex","ETHUSD",1688491346960,[[1956.0,0.51432037],[1955.4,8.35012],[1955.3,32.3572],[1955.2,0.5],[1955.1,2.55734]],[[1956.2,15.33908816],[1956.3,5.56376326],[1956.4,16.02796206],[1956.6,11.66181933],[1956.7,3.90376392]]]
["bitfinex","ETHUSD",1688491376578,[[1955.1,1.82774298],[1955.0,5.11488],[1954.9,9.23246],[1954.7,1.9146],[1954.6,6.05797]],[[1955.4,12.7851],[1955.6,6.36216],[1955.7,0.41734035],[1955.8,5.51940606],[1955.9,5.11298]]]
["bitfinex","ETHUSD",1688491449355,[[1955.0,0.57620077],[1954.9,8.05162],[1954.8,5.11548],[1954.7,5.27761583],[1954.6,4.57348778]],[[1955.3,14.064699],[1955.5,4.27143],[1955.6,7.52933242],[1955.7,1.71313466],[1955.8,5.24763606]]]
["bitfinex","ETHUSD",1688491470741,[[1954.7,0.55706483],[1954.6,9.41308],[1954.5,6.67085],[1954.4,3.05829],[1954.3,36.06061583]],[[1955.0,13.72373157],[1955.1,11.31627963],[1955.2,0.01633242],[1955.3,11.777919],[1955.4,1.309]]]
["bitfinex","ETHUSD",1688491534049,[[1954.4,0.50497418],[1954.1,5.12054369],[1954.0,10.52165],[1953.9,3.65208417],[1953.8,3.63251778]],[[1954.5,5.11658],[1954.6,5.13268242],[1954.7,7.03243498],[1954.8,7.67566],[1954.9,5.389]]]
["bitfinex","ETHUSD",1688491586987,[[1954.0,0.05],[1953.9,0.1595726],[1953.7,2.53991583],[1953.6,8.15809778],[1953.5,10.05550333]],[[1954.4,22.27043898],[1954.5,7.6787],[1954.6,2.40609663],[1954.8,13.397449],[1955.0,3.53559169]]]
["bitfinex","ETHUSD",1688491623435,[[1954.0,0.53393117],[1953.9,0.1595726],[1953.7,3.5561],[1953.6,0.1],[1953.5,10.3378]],[[1954.1,21.77036932],[1954.2,2.55863],[1954.4,4.53503082],[1954.5,9.8068629],[1954.6,10.73265]]]
["bitfinex","ETHUSD",1688491647627,[[1955.0,1.296],[1954.9,0.55629308],[1954.7,5.11572],[1954.6,12.01834221],[1954.5,0.641243]],[[1955.1,8.15360816],[1955.2,5.11868],[1955.3,8.06775908],[1955.4,2.774955],[1955.5,0.26773971]]]
["bitfinex","ETHUSD",1688491661059,[[1954.3,0.0037615],[1954.0,8.16765],[1953.9,33.4185526]],[[1954.5,10.23287],[1954.6,5.11684816],[1954.7,1.62443242],[1954.8,4.09660382],[1954.9,7.5261]]]
["bitfinex","ETHUSD",1688491750310,[[1954.2,0.48408407],[1954.1,1.296],[1954.0,11.91331],[1953.9,0.1],[1953.8,3.86418583]],[[1954.4,10.23332],[1954.5,5.11698816],[1954.6,4.18298604],[1954.7,2.56199],[1954.8,5.385]]]
["bitfinex","ETHUSD",1688491779578,[[1954.3,1.296],[1954.2,13.27689407],[1954.1,3.80511583],[1954.0,3.25168778],[1953.9,7.3397]],[[1954.6,5.11624],[1954.7,5.11604],[1954.8,6.23191],[1954.9,1.024092],[1955.0,2.55758]]]
["bitfinex","ETHUSD",1688491814590,[[1955.0,0.5283984],[1954.9,0.0173466],[1954.6,1.5223],[1954.4,6.9165],[1954.3,8.11691]],[[1955.1,15.82583816],[1955.2,4.26806907],[1955.3,3.668],[1955.4,11.15566962],[1955.5,0.004]]]
["bitfinex","ETHUSD",1688491888607,[[1954.1,7.79023],[1954.0,8.59119],[1953.9,5.65897],[1953.8,1.30511583],[1952.1,2.61651392]],[[1954.4,5.11665],[1954.5,7.67475],[1954.6,1.7149],[1954.7,2.98670562],[1954.8,0.004]]]
["bitfinex","ETHUSD",1688491918464,[[1954.6,1.74401482],[1954.4,6.62559],[1954.3,5.76346782],[1954.2,6.689],[1952.4,5.66989689]],[[1954.8,12.78927],[1954.9,2.97037628],[1955.0,1.7645],[1955.1,7.27538242],[1955.3,14.26989694]]]
["bitfinex","ETHUSD",1688491952138,[[1955.3,13.07315295],[1955.2,4.17707],[1955.1,6.5358513],[1955.0,2.5575],[1954.9,3.5]],[[1955.6,5.11367],[1955.7,5.11328],[1955.8,4.61054855],[1955.9,2.0771],[1956.0,2.56032]]]
["bitfinex","ETHUSD",1688492041967,[[1955.0,0.47109456],[1954.8,6.42445],[1954.7,8.01060583],[1954.6,8.59881778],[1954.5,40.38036553]],[[1955.2,14.231881],[1955.3,4.22547],[1955.4,0.01633242],[1955.5,2.0373],[1955.6,2.58341]]]
["bitfinex","ETHUSD",1688492077805,[[1955.1,5.63147283],[1955.0,7.97241],[1954.9,5.03408],[1954.8,3.41555813],[1954.7,9.82151361]],[[1955.6,14.70888366],[1955.7,6.28738],[1955.8,1.308],[1955.9,0.41097247],[1956.0,5.24224515]]]
["bitfinex","ETHUSD",1688492087031,[[1954.6,0.49744912],[1954.5,1.297],[1954.4,9.17448],[1954.3,6.33878931],[1954.2,44.02604778]],[[1955.0,12.78821],[1955.1,6.25017],[1955.2,4.87844364],[1955.3,5.11856],[1955.4,0.25587882]]]
["bitfinex","ETHUSD",1688492142372,[[1954.6,0.11157872],[1954.5,5.11411583],[1954.4,3.13098778],[1954.3,8.67321681],[1954.2,34.56754]],[[1954.8,11.510108],[1954.9,2.55767],[1955.0,3.83453242],[1955.1,2.55741],[1955.2,0.39993172]]]
["bitfinex","ETHUSD",1688492168854,[[1954.3,5.10111583],[1954.2,15.55276985],[1954.1,9.28027333],[1954.0,32.35465496],[1948.6,14.89263685]],[[1954.6,1.4245737],[1954.7,14.245737],[1954.8,3.7462],[1954.9,2.55773],[1955.0,0.01633242]]]
["bitfinex","ETHUSD",1688492211511,[[1953.6,0.1590234],[1953.5,0.1],[1953.4,0.1],[1953.3,2.4787717],[1953.2,0.1]],[[1953.7,17.7225104],[1953.8,7.67734],[1953.9,17.132176],[1954.0,8.77423378],[1954.1,2.37079758]]]
["bitfinex","ETHUSD",1688492263800,[[1952.9,1.309],[1952.6,11.7095],[1952.5,1.99135994],[1952.4,38.98005583],[1952.3,6.61751118]],[[1953.2,16.6398714],[1953.3,2.55982],[1953.4,6.8685],[1953.5,2.44589903],[1953.6,18.62272]]]
["bitfinex","ETHUSD",1688492279093,[[1953.4,1.309],[1953.3,5.11952],[1953.2,6.3245852],[1953.1,4.965832],[1953.0,5.50454]],[[1953.5,10.23827],[1953.6,2.55939],[1953.7,1.6348],[1953.8,2.97785179],[1953.9,7.16222]]]
["bitfinex","ETHUSD",1688492320599,[[1953.2,11.54449],[1953.1,4.20373],[1953.0,7.2406],[1952.8,3.06036],[1952.7,7.41955925]],[[1953.5,10.23836],[1953.6,2.55941],[1953.7,2.05677071],[1953.8,5.57953242],[1955.7,2.56349206]]]
["bitfinex","ETHUSD",1688492358532,[[1952.6,0.1],[1952.5,0.10625994],[1952.4,0.11],[1952.3,0.1590234],[1952.2,6.51839]],[[1952.8,12.80212],[1952.9,4.24521548],[1953.0,3.86778816],[1953.1,7.27489644],[1953.2,19.42954624]]]
["bitfinex","ETHUSD",1688492403283,[[1953.3,11.65232292],[1953.2,3.8649],[1953.0,3.6049],[1952.9,8.85754143],[1952.7,3.0]],[[1953.7,10.23715],[1953.8,2.55913],[1953.9,6.75919662],[1954.0,4.309],[1954.1,7.43338565]]]
["bitfinex","ETHUSD",1688492434103,[[1952.6,5.22136],[1952.5,6.53174994],[1952.4,4.64604585],[1952.3,3.41073923],[1952.2,34.43464778]],[[1952.7,0.79063943],[1952.8,10.24183],[1952.9,2.5603],[1953.0,3.8519],[1953.1,5.11889816]]]
["bitfinex","ETHUSD",1688492486270,[[1952.6,11.58873],[1952.5,3.47218577],[1952.4,4.49516696],[1952.3,5.1666534],[1952.2,37.78965496]],[[1952.7,0.98559177],[1952.9,5.12059],[1953.0,6.86639],[1953.1,2.57638242],[1953.2,4.64588]]]
["bitfinex","ETHUSD",1688492536178,[[1952.5,0.10625994],[1952.4,0.11],[1952.3,0.1590234],[1952.2,5.63972769],[1952.1,6.02765583]],[[1952.6,13.78759126],[1952.7,1.280266],[1952.8,5.87137242],[1952.9,3.30867993],[1953.0,8.12037]]]
["bitfinex","ETHUSD",1688492570656,[[1951.3,1.296],[1951.1,1.10690933],[1951.0,8.637973],[1950.9,3.8671],[1950.8,10.36296583]],[[1951.4,5.12468],[1951.5,5.12436],[1951.6,2.57839242],[1951.8,0.2790027],[1951.9,2.56163]]]
["bitfinex","ETHUSD",1688492611266,[[1951.4,1.31],[1951.2,5.12503],[1951.1,13.02722405],[1951.0,39.72125778],[1950.9,1.33656333]],[[1951.5,13.8296284],[1951.7,4.2611],[1951.8,0.01633242],[1951.9,0.2790027],[1952.0,7.26149]]]
["bitfinex","ETHUSD",1688492653346,[[1951.5,5.79146799],[1951.4,7.23646583],[1951.3,5.24607778],[1951.2,1.75297375],[1951.1,9.9844873]],[[1951.6,1.0205788],[1951.7,10.2478],[1951.8,4.21796],[1951.9,2.2263027],[1952.0,2.56156]]]
["bitfinex","ETHUSD",1688492688540,[[1951.5,0.01868462],[1951.4,0.002],[1951.3,10.24941],[1951.2,5.09203625],[1951.1,5.67299508]],[[1951.6,13.83030981],[1951.8,1.6562],[1951.9,4.80428512],[1952.0,1.309],[1952.2,8.80643614]]]
["bitfinex","ETHUSD",1688492713619,[[1951.7,0.03345741],[1951.6,5.12387],[1951.4,2.56413],[1951.3,5.32211313],[1951.2,3.63592778]],[[1952.0,13.78810407],[1952.2,1.6477],[1952.4,5.48762421],[1952.5,10.50687],[1952.7,10.86824735]]]
["bitfinex","ETHUSD",1688492735277,[[1951.5,6.60199781],[1951.4,8.09459807],[1951.3,11.2505973],[1951.2,2.65201583],[1951.1,3.63605778]],[[1951.6,1.02509927],[1951.7,5.12374],[1951.8,5.12363],[1951.9,4.25702],[1952.0,2.85680512]]]
["bitfinex","ETHUSD",1688492780894,[[1951.7,12.80922],[1951.6,1.71887718],[1951.5,9.41131993],[1951.4,6.19011583],[1951.3,12.53637065]],[[1951.9,1.44908951],[1952.0,5.12735248],[1952.1,6.8001],[1952.2,4.53307242],[1952.3,2.8401127]]]
["bitfinex","ETHUSD",1688492790870,[[1952.0,0.2209973],[1951.9,5.16801038],[1951.8,37.5657],[1951.7,4.73176067],[1951.6,8.17736496]],[[1952.6,15.34731163],[1952.7,2.31193563],[1952.8,4.6962687],[1952.9,3.86078816],[1953.0,7.94524]]]
["bitfinex","ETHUSD",1688492849727,[[1952.9,13.4618273],[1952.8,2.5604],[1952.7,4.3462],[1952.6,4.60861],[1952.5,39.10790615]],[[1953.2,1.33060426],[1953.3,5.12329027],[1953.4,5.11938],[1953.5,7.8845027],[1953.7,2.97332107]]]
["bitfinex","ETHUSD",1688492860123,[[1952.7,16.43702061],[1952.5,4.7308],[1952.4,3.59952555],[1952.2,40.67619624],[1951.9,27.85256063]],[[1952.9,1.32873451],[1953.1,11.94115],[1953.2,4.6755],[1954.0,7.62830635],[2047.4,0.00606061]]]
["bitfinex","ETHUSD",1688492892482,[[1953.4,10.23854],[1953.3,3.839557],[1953.2,2.55979],[1953.1,5.62408546],[1953.0,15.46172]],[[1953.5,0.00375683],[1953.7,1.7374],[1953.8,12.31305],[1953.9,3.2483237],[1954.0,1.307]]]
["bitfinex","ETHUSD",1688492996058,[[1952.8,12.43568683],[1952.7,10.62616402],[1952.6,1.33656333],[1952.5,7.94575],[1952.4,11.07388051]],[[1953.2,11.42818369],[1953.3,6.19189],[1953.4,2.57598242],[1953.5,0.2790027],[1953.6,1.309]]]
["bitfinex","ETHUSD",1688493025719,[[1951.3,5.12666],[1951.2,5.52510733],[1951.1,2.66264],[1951.0,34.85762657],[1950.9,7.54963749]],[[1951.7,12.80965],[1951.8,0.86173539],[1952.0,4.44769843],[1952.1,8.9682],[1952.2,0.004]]]
["bitfinex","ETHUSD",1688493035151,[[1951.3,5.12678],[1951.2,5.52509733],[1951.1,5.66264],[1951.0,2.15600033],[1950.9,1.6913]],[[1951.4,0.00406389],[1951.5,5.12447],[1951.6,5.12409],[1951.7,6.24763],[1951.8,0.2790027]]]
["bitfinex","ETHUSD",1688493065993,[[1950.0,0.05],[1949.9,0.1],[1949.8,5.22867],[1949.7,7.81089058],[1949.5,4.37794129]],[[1950.1,11.91370819],[1950.2,2.56383],[1950.3,5.385],[1950.4,0.205271],[1950.5,5.52602]]]
["bitfinex","ETHUSD",1688493086097,[[1951.3,5.15668233],[1951.2,6.42097],[1951.0,51.3463873],[1950.9,0.26773971],[1950.8,10.411929]],[[1951.4,0.00332221],[1951.5,5.12426],[1951.6,5.12403],[1951.7,2.8408727],[1951.9,2.56162]]]
["bitfinex","ETHUSD",1688493104909,[[1950.3,5.12728],[1950.2,7.37483668],[1950.1,43.5421077],[1950.0,3.63750778],[1949.9,32.03656333]],[[1950.4,0.75294076],[1950.6,10.2534],[1950.7,2.56319],[1950.8,0.29533512],[1950.9,3.588081]]]
["bitfinex","ETHUSD",1688493129530,[[1950.0,40.53200012],[1949.9,14.43921],[1949.8,2.5604677],[1949.7,37.86407346],[1949.6,1.33656333]],[[1950.3,5.88266505],[1950.4,6.61232158],[1950.5,6.10837242],[1950.6,0.2790027],[1950.7,2.56322]]]
["bitfinex","ETHUSD",1688493171106,[[1950.5,12.81707],[1950.4,37.03912868],[1950.3,8.8022],[1950.2,6.67541534],[1950.1,4.04105111]],[[1950.7,0.65290566],[1950.9,10.5308327],[1951.0,1.7156],[1951.1,2.56265],[1955.3,4.08341224]]]
["bitfinex","ETHUSD",1688493187052,[[1950.5,12.81714],[1950.4,35.40030924],[1950.3,11.2175304],[1950.2,1.41953813],[1950.1,1.33656333]],[[1950.9,12.01061721],[1951.0,4.26514242],[1951.2,3.87261],[1952.7,3.07551996],[1952.8,0.53552592]]]
["bitfinex","ETHUSD",1688493223902,[[1950.4,10.2543],[1950.3,40.7939],[1950.2,2.76131809],[1950.1,3.63740778],[1950.0,11.02756333]],[[1950.6,5.12665],[1950.7,5.4053627],[1950.8,2.57939242],[1950.9,4.26372],[1951.1,1.308]]]
["bitfinex","ETHUSD",1688493245922,[[1950.0,5.12795],[1949.9,11.3487704],[1949.8,3.38738366],[1949.7,6.60956063],[1949.6,14.08626862]],[[1950.4,10.87830669],[1950.5,2.8424427],[1950.6,1.7728],[1950.7,4.42215242],[1950.8,1.304]]]
["bitfinex","ETHUSD",1688493281019,[[1949.6,13.995432],[1949.5,1.664],[1949.4,43.50713729],[1949.3,1.54008167],[1949.2,11.58877778]],[[1949.7,0.59235813],[1950.0,0.2790027],[1950.1,10.2562],[1950.2,6.06984],[1950.3,1.314]]]
["bitfinex","ETHUSD",1688493304433,[[1950.9,0.03004001],[1950.6,0.40570456],[1950.5,0.12624425],[1950.2,1.8040973],[1950.1,33.80087328]],[[1951.0,0.7590027],[1951.1,16.99862961],[1951.2,2.56253],[1951.3,8.8396],[1951.4,5.12455]]]
["bitfinex","ETHUSD",1688493323802,[[1949.8,10.25732],[1949.7,4.46768],[1949.6,1.5289973],[1949.5,5.86798755],[1949.4,6.90230168]],[[1950.1,5.6711877],[1950.2,0.2790027],[1950.3,2.58006242],[1950.4,3.8776],[1950.5,3.6289]]]
["bitfinex","ETHUSD",1688493345825,[[1949.7,0.41847506],[1949.6,1.314],[1949.5,0.93073854],[1949.4,4.35446168],[1949.3,36.01933481]],[[1949.9,5.81616497],[1950.1,4.18928],[1950.2,0.2790027],[1950.3,0.01633242],[1950.4,7.3002]]]
["bitfinex","ETHUSD",1688493373367,[[1949.5,10.25893],[1949.4,6.7768539],[1949.3,2.85398329],[1949.2,3.11188778],[1949.1,6.00178333]],[[1949.7,0.65976351],[1949.8,10.25771],[1949.9,0.2790027],[1950.0,2.58044242],[1950.1,1.719]]]
["bitfinex","ETHUSD",1688493404798,[[1949.4,11.4715339],[1949.3,6.90005336],[1949.2,3.90168778],[1949.1,41.47914034],[1949.0,2.0]],[[1949.5,0.65433854],[1949.7,11.76966021],[1949.8,1.78643242],[1949.9,4.49197],[1950.1,7.69202]]]
["bitfinex","ETHUSD",1688493435665,[[1950.5,10.65761633],[1950.4,2.68958105],[1950.3,5.0454],[1950.2,3.1376973],[1950.1,35.26391]],[[1950.7,0.88974131],[1950.8,5.4051027],[1950.9,5.12599],[1951.0,2.56289],[1951.2,6.09983]]]
["bitfinex","ETHUSD",1688493462772,[[1950.0,10.25637],[1949.9,3.37162398],[1949.8,7.05716012],[1949.7,9.29705365],[1949.6,33.0470704]],[[1950.1,0.86115887],[1950.2,5.12771],[1950.3,5.12755],[1950.4,3.9721669],[1950.5,1.6563]]]
["bitfinex","ETHUSD",1688493484746,[[1949.6,10.67734626],[1949.5,9.02070943],[1949.4,3.79208518],[1949.3,36.78606964],[1949.2,7.70473971]],[[1949.9,10.25729],[1950.0,4.7717527],[1950.1,1.76683242],[1950.2,2.56387],[1950.7,14.91191434]]]
["bitfinex","ETHUSD",1688493530177,[[1951.6,10.24788],[1951.5,6.56586129],[1951.4,2.8155],[1951.3,12.89607],[1951.2,0.2209973]],[[1951.9,0.2790027],[1952.0,1.749],[1952.1,6.96181],[1952.2,6.43557],[1952.3,2.9712784]]]
["bitfinex","ETHUSD",1688493552473,[[1951.0,12.81366],[1950.9,4.9626],[1950.8,41.05759808],[1950.7,14.19241398],[1950.6,2.07776748]],[[1951.4,6.25290914],[1951.5,5.4033127],[1951.6,7.4054],[1951.8,2.56175],[1952.0,10.51197]]]
["bitfinex","ETHUSD",1688493583991,[[1951.0,5.52739063],[1950.9,5.12569],[1950.8,6.71232398],[1950.7,8.39586508],[1950.6,9.73450317]],[[1951.2,6.07445339],[1951.3,5.12491],[1951.4,2.56227],[1951.5,3.60243242],[1951.6,3.87401]]]
["bitfinex","ETHUSD",1688493623580,[[1949.5,10.25904],[1949.4,5.0308339],[1949.3,4.13841128],[1949.2,4.7765957],[1949.1,48.0715475]],[[1949.6,0.05345328],[1950.0,5.4072627],[1950.1,5.12809],[1950.2,4.26086],[1950.3,5.71493]]]
["bitfinex","ETHUSD",1688493643167,[[1949.4,1.1119739],[1949.3,0.11],[1949.2,1.88090176],[1949.1,1.43656333],[1949.0,5.545961]],[[1949.5,13.76389823],[1949.6,0.05345328],[1949.8,9.25343],[1949.9,3.4355],[1950.4,7.41523311]]]
["bitfinex","ETHUSD",1688493674492,[[1949.4,6.65788862],[1949.3,9.0448736],[1949.2,5.46749813],[1949.1,7.26520842],[1949.0,33.26536]],[[1949.8,6.52707683],[1949.9,7.69276],[1950.0,32.74843727],[1950.2,4.40589],[1950.3,5.12748]]]
["bitfinex","ETHUSD",1688493702561,[[1949.4,1.0619739],[1949.3,0.9150336],[1949.2,8.13027],[1949.1,8.0643416],[1949.0,7.67060842]],[[1949.7,11.30621824],[1949.8,2.85971512],[1949.9,6.9902],[1950.0,34.40612],[1950.1,1.931]]]
["bitfinex","ETHUSD",1688493731320,[[1949.4,1.0478618],[1949.3,0.11],[1949.1,0.1],[1948.9,6.4591006],[1948.8,0.50367352]],[[1949.5,15.40303666],[1949.6,0.29533512],[1949.7,3.88555],[1949.8,4.1176],[1949.9,8.12848]]]
["bitfinex","ETHUSD",1688493783307,[[1949.4,1.0478618],[1949.3,0.52453092],[1949.2,11.5775],[1949.1,5.0901],[1949.0,5.0256536]],[[1949.5,5.43131915],[1949.6,5.4082927],[1949.7,2.5645],[1949.8,3.52633242],[1949.9,2.56428]]]
["bitfinex","ETHUSD",1688493784031,[[1949.4,1.0478618],[1949.3,0.52453092],[1949.2,6.44721],[1949.1,7.22053],[1949.0,5.0256536]],[[1949.5,10.56083915],[1949.6,2.8436327],[1949.8,6.09074242],[1950.1,6.84998058],[1950.2,13.557319]]]
["bitfinex","ETHUSD",1688493821150,[[1948.8,1.843],[1948.7,16.385],[1948.6,7.62061701],[1948.5,6.73714],[1948.4,6.7361884]],[[1949.1,0.32407691],[1949.2,5.1305],[1949.3,5.13012],[1949.4,2.8439427],[1949.7,2.56449]]]
["bitfinex","ETHUSD",1688493838827,[[1948.2,0.26773971],[1948.1,3.40796628],[1948.0,50.4217],[1947.9,31.0],[1947.8,8.24939502]],[[1948.4,10.58447571],[1948.5,2.8450827],[1948.6,1.28297],[1948.7,2.58216242],[1949.2,12.59701]]]
["bitfinex","ETHUSD",1688493880814,[[1948.5,17.22315816],[1948.3,11.21898971],[1948.2,14.16422439],[1948.1,37.88672829],[1948.0,17.01144731]],[[1948.8,0.2790027],[1949.1,6.73231],[1949.2,7.02305],[1949.3,2.56502],[1949.4,0.002]]]
["bitfinex","ETHUSD",1688493886723,[[1948.5,14.41210752],[1948.4,2.98700522],[1948.3,4.843],[1948.1,46.73889575],[1948.0,5.34225723]],[[1948.7,0.27092488],[1948.8,0.2790027],[1949.1,11.86318],[1949.2,4.45777],[1949.4,5.664003]]]
["bitfinex","ETHUSD",1688493914099,[[1948.5,15.39644],[1948.4,1.843],[1948.3,8.13259],[1948.2,2.79878732],[1948.1,50.22571444]],[[1948.8,0.2790027],[1949.0,10.27828242],[1949.1,1.6468],[1949.2,4.45776],[1949.7,7.12575899]]]
["bitfinex","ETHUSD",1688493964476,[[1951.1,12.85385463],[1951.0,0.4110257],[1950.8,2.56297],[1950.7,4.309],[1950.6,38.58042468]],[[1951.2,1.12033103],[1951.6,9.94868],[1951.7,5.12383],[1951.8,7.94676],[1951.9,0.5]]]
["bitfinex","ETHUSD",1688493970919,[[1950.1,5.12781],[1950.0,7.70848794],[1949.8,5.56432],[1949.7,2.25913971],[1949.6,4.39586285]],[[1950.3,0.1790027],[1950.5,6.43897],[1950.6,5.12673],[1950.7,2.56318],[1950.8,9.0412]]]
["bitfinex","ETHUSD",1688493995491,[[1949.7,10.25757],[1949.6,2.56461],[1949.5,30.7],[1949.4,6.09147],[1949.3,2.77956871]],[[1950.2,10.25544],[1950.3,5.620042],[1950.5,10.63347246],[1950.6,6.30301994],[1951.3,0.39887371]]]
["bitfinex","ETHUSD",1688494034883,[[1950.5,11.55171076],[1950.4,5.39064],[1950.3,1.9993],[1950.2,5.56375],[1950.1,0.54135583]],[[1951.0,15.41411],[1951.1,3.6881],[1951.2,2.56256],[1951.3,10.2],[1951.4,0.40325906]]]
["bitfinex","ETHUSD",1688494072937,[[1949.7,10.6556326],[1949.6,3.87958],[1949.5,4.59658213],[1949.4,32.73996119],[1949.3,3.12997026]],[[1950.0,10.80161245],[1950.1,2.564],[1950.2,4.30466],[1950.4,7.288],[1950.5,0.91888851]]]
["bitfinex","ETHUSD",1688494119242,[[1949.9,15.97586771],[1949.7,10.60792331],[1949.6,7.03290905],[1949.5,2.56315372],[1949.1,10.65310622]],[[1950.0,2.6],[1950.4,5.12715],[1950.5,5.12704],[1950.6,6.14053],[1950.7,0.4117544]]]
["bitfinex","ETHUSD",1688494164134,[[1949.7,0.3976526],[1949.6,0.40209084],[1949.4,35.82954],[1949.3,6.82564026],[1949.2,7.68670845]],[[1949.8,11.98981829],[1949.9,3.49227917],[1950.0,6.15465379],[1950.1,8.3159],[1950.2,7.1055]]]
["bitfinex","ETHUSD",1688494195576,[[1949.9,16.45533836],[1949.8,2.58062962],[1949.7,0.3976526],[1949.6,12.08517237],[1949.5,3.84453764]],[[1950.0,3.06331149],[1950.5,6.7849],[1950.6,10.51175],[1950.7,4.94593797],[1952.1,3.61117137]]]
["bitfinex","ETHUSD",1688494236589,[[1949.7,10.6556326],[1949.6,5.98531944],[1949.5,7.51268212],[1949.4,31.50759845],[1949.3,2.20786832]],[[1949.9,1.42041661],[1950.0,2.6],[1950.1,7.02155],[1950.2,6.77478],[1950.3,7.94874]]]
["bitfinex","ETHUSD",1688494279049,[[1949.7,0.3976526],[1949.6,10.25832],[1949.5,3.79819871],[1949.4,39.68089793],[1949.3,1.34141112]],[[1949.8,1.41219391],[1949.9,10.25711],[1950.0,9.44995],[1950.1,7.949],[1950.2,2.56387]]]
["bitfinex","ETHUSD",1688494300949,[[1948.6,0.1],[1948.5,0.1],[1948.4,5.63461672],[1948.3,11.79718176],[1948.2,35.38604845]],[[1948.9,15.40100786],[1949.0,2.9666],[1949.1,12.78494663],[1949.2,4.36368816],[1949.3,5.13012]]]
["bitfinex","ETHUSD",1688494343757,[[1948.8,12.82821],[1948.7,3.87778],[1948.6,2.13693966],[1948.5,0.50876379],[1948.4,1.7305]],[[1948.9,1.21220086],[1949.1,7.73062],[1949.2,5.13045],[1949.3,3.06504],[1949.4,3.4106848]]]
["bitfinex","ETHUSD",1688494370609,[[1949.0,14.14207],[1948.9,0.42958433],[1948.8,1.414036],[1948.7,2.56579],[1948.6,4.70926785]],[[1949.1,1.21479102],[1949.4,6.86555],[1949.5,2.56479],[1949.6,2.97473242],[1950.7,25.63288]]]
["bitfinex","ETHUSD",1688494404458,[[1948.6,0.1],[1948.5,0.1],[1948.4,5.23226],[1948.3,36.26514199],[1948.2,5.47032]],[[1948.7,12.87892696],[1948.8,2.56568],[1949.0,7.68087092],[1949.1,8.485],[1949.2,1.9381]]]
["bitfinex","ETHUSD",1688494441372,[[1948.0,14.40832971],[1947.8,5.13391],[1947.7,1.6445],[1947.6,7.90852708]],[[1948.3,2.6],[1948.9,12.33116],[1949.1,2.56541]]]
["bitfinex","ETHUSD",1688494464263,[[1947.9,12.83432],[1947.8,1.309],[1947.7,2.56705],[1947.6,48.41],[1947.5,8.91558]],[[1948.3,4.5711],[1948.4,6.94559],[1948.5,11.42644536],[1948.6,5.56596],[1948.8,2.56573]]]
["bitfinex","ETHUSD",1688494494144,[[1948.2,12.83235],[1948.1,3.8786],[1948.0,0.42107816],[1947.9,2.05644553],[1947.8,16.98987]],[[1948.3,2.55],[1948.7,6.89596],[1948.8,2.29415101],[1948.9,2.56555],[1949.2,6.157415]]]
["bitfinex","ETHUSD",1688494523110,[[1947.4,10.3701],[1947.3,3.99599058],[1947.1,33.3269034],[1947.0,57.02625759],[1946.9,11.57669452]],[[1947.5,3.63967624],[1947.8,10.26822],[1947.9,4.1944],[1948.0,11.35937806],[1948.1,3.87464]]]
["bitfinex","ETHUSD",1688494550667,[[1948.0,15.4004],[1947.9,4.15758247],[1947.8,5.40170971],[1947.6,3.66241173],[1947.5,47.10445536]],[[1948.1,0.8528885],[1948.2,0.00332217],[1948.5,2.35575828],[1948.6,10.26603],[1955.2,0.2]]]
["bitfinex","ETHUSD",1688494582845,[[1949.4,5.12964],[1949.2,2.56514],[1949.1,2.01271249],[1949.0,7.06743]],[[1949.9,0.95048413],[1950.0,5.12821],[1950.1,9.30538816],[1950.2,6.71222598],[1950.3,8.51515706]]]
["bitfinex","ETHUSD",1688494600784,[[1952.6,14.08168416],[1952.5,7.9458],[1952.2,4.280615],[1952.1,0.5],[1952.0,4.0]],[[1952.7,0.77547429],[1953.3,1.3139739],[1953.4,0.773023],[1953.5,0.5],[1953.6,0.47851883]]]
["bitfinex","ETHUSD",1688494626060,[[1951.8,12.82491287],[1951.7,2.56186],[1951.6,3.0],[1951.5,2.601],[1951.4,30.7]],[[1951.9,1.09024203],[1952.1,0.0026624],[1952.2,0.512228],[1952.3,7.68106816],[1952.4,5.12204]]]
["bitfinex","ETHUSD",1688494662356,[[1953.5,18.31343104],[1953.4,9.36159042],[1953.3,10.57078816],[1953.2,8.0],[1953.1,2.606]],[[1953.6,0.0590234],[1954.0,1.52025929],[1954.1,2.0131],[1954.3,7.41506918],[1954.4,0.56386674]]]
["bitfinex","ETHUSD",1688494682953,[[1952.6,12.80342],[1952.5,7.40896671],[1952.4,1.823],[1952.3,10.91912591],[1952.2,1.9627]],[[1953.1,1.32091335],[1953.2,12.30412],[1953.3,7.07605816],[1953.4,4.07108694],[1953.5,3.28688858]]]
["bitfinex","ETHUSD",1688494700005,[[1952.1,5.12259],[1952.0,5.1228],[1951.9,37.10412503],[1951.8,1.5301],[1951.7,3.36952173]],[[1952.8,15.36100816],[1952.9,9.02608395],[1953.0,6.55099976],[1953.1,5.12009],[1953.2,3.0]]]
["bitfinex","ETHUSD",1688494779252,[[1952.5,0.00699682],[1952.1,5.12265],[1952.0,8.33894],[1951.9,33.26158],[1951.8,1.565]],[[1952.6,19.10438639],[1952.7,12.26715356],[1952.8,10.20640696],[1952.9,1.313],[1953.0,10.24081]]]
["bitfinex","ETHUSD",1688494816938,[[1951.4,1.303],[1951.3,53.65086705],[1951.2,8.40758],[1951.1,3.06876348],[1951.0,34.88114012]],[[1951.5,1.07880031],[1951.6,10.24813],[1951.7,4.02402903],[1951.8,2.56173],[1952.0,10.50568777]]]
["bitfinex","ETHUSD",1688494827084,[[1951.3,0.1],[1951.2,6.43],[1951.1,5.22514],[1951.0,2.56275],[1950.9,2.69161173]],[[1951.4,3.50248133],[1951.5,10.24878],[1951.6,3.4264889],[1951.7,7.9519],[1951.8,1.8692]]]
["bitfinex","ETHUSD",1688494890242,[[1951.8,16.36034104],[1951.7,3.85902571],[1951.6,7.53782063],[1951.5,5.12424],[1951.4,1.8846607]],[[1951.9,0.71],[1952.3,7.02264],[1952.4,5.12201],[1952.5,4.38635],[1953.0,12.55338436]]]
["bitfinex","ETHUSD",1688494931776,[[1952.2,10.66769233],[1952.1,2.56125],[1951.9,6.39809261],[1951.8,6.703],[1951.7,47.9553507]],[[1952.5,6.48275],[1952.6,8.48803],[1952.7,4.55175],[1952.9,2.56042],[1953.4,8.00013943]]]
["bitfinex","ETHUSD",1688494940434,[[1952.8,10.24158],[1952.7,2.56048],[1952.5,33.26075],[1952.4,0.92537882],[1952.3,6.43511]],[[1953.1,0.00348399],[1953.2,8.47486],[1953.3,5.11965],[1953.4,4.51165],[1953.5,0.502]]]
["bitfinex","ETHUSD",1688494993572,[[1952.9,16.69049368],[1952.8,2.0347],[1952.7,13.06989816],[1952.6,11.22848028],[1952.5,32.64641518]],[[1953.4,2.0582],[1953.5,1.951],[1953.6,5.11891],[1953.7,1.02959033],[1957.5,0.0590234]]]
["bitfinex","ETHUSD",1688495003293,[[1952.9,12.81725368],[1952.8,2.0347],[1952.7,2.96032082],[1952.6,6.42636],[1952.5,39.30620019]],[[1953.1,0.0032402],[1953.2,1.9056],[1953.3,0.2971023],[1953.4,10.23882],[1953.5,5.81252]]]
["bitfinex","ETHUSD",1688495032666,[[1952.6,12.8033],[1952.5,2.56077],[1952.4,52.11957965],[1952.3,0.80771173],[1952.2,38.36472897]],[[1952.8,0.97916262],[1953.0,12.52125902],[1953.2,5.09612423],[1953.3,1.815],[1955.0,7.01766775]]]
["bitfinex","ETHUSD",1688495133743,[[1952.0,15.97979835],[1951.9,2.96726346],[1951.8,2.06381287],[1951.7,11.32139173],[1951.6,2.81112043]],[[1952.5,2.0474],[1952.6,12.23065],[1952.7,3.06055],[1953.9,31.77041624],[2046.4,0.2]]]
["bitfinex","ETHUSD",1688495144270,[[1952.0,2.56144],[1951.9,3.62871346],[1951.8,3.3856646],[1951.7,4.00896009]],[[1952.2,0.99382716],[1952.3,1.9133],[1952.4,10.24395],[1952.5,2.56083],[1952.6,1.9876]]]
["bitfinex","ETHUSD",1688495168937,[[1952.1,1.313],[1951.9,0.01631204],[1951.8,24.89965787],[1951.7,15.37087],[1951.6,6.93781173]],[[1952.3,0.99315556],[1952.6,1.8912],[1952.8,5.12095],[1952.9,3.62592706],[1953.0,3.86119]]]
["bitfinex","ETHUSD",1688495216642,[[1952.3,12.73775],[1952.2,3.86417],[1952.1,1.8787],[1952.0,6.34978189],[1951.9,33.34624897]],[[1952.4,0.95423635],[1952.8,9.00246],[1952.9,5.12072],[1953.0,4.36419],[1953.1,5.392]]]
["bitfinex","ETHUSD",1688495244120,[[1951.9,13.22055164],[1951.8,3.88300287],[1951.7,3.9177607],[1951.6,7.95046112],[1951.5,3.0]],[[1952.3,2.56861364],[1952.4,5.12203],[1952.5,6.9372],[1954.1,3.07551996],[1959.1,52.5676805]]]
["bitfinex","ETHUSD",1688495298822,[[1952.4,12.82090786],[1952.3,3.86602],[1952.2,1.8836],[1952.1,1.34384648],[1952.0,13.44654868]],[[1952.5,1.07720409],[1952.7,2.0778],[1952.8,1.8231],[1953.0,5.12044],[1953.1,8.99333]]]
["bitfinex","ETHUSD",1688495348178,[[1952.8,6.703],[1952.7,17.94018535],[1952.6,3.51081691],[1952.5,13.07017789],[1952.4,4.39874897]],[[1953.0,1.18856327],[1953.6,1.71333335],[1953.7,0.62891895],[1953.8,6.41471]]]
["bitfinex","ETHUSD",1688495377466,[[1952.9,15.27850323],[1952.8,8.98407],[1952.7,2.3617783],[1952.6,16.43895789],[1952.5,5.09255695]],[[1953.2,0.00296505],[1953.4,1.9773],[1953.5,6.97532],[1953.6,5.11877],[2043.0,50.0]]]
["bitfinex","ETHUSD",1688495398070,[[1953.7,0.02566989],[1953.6,5.11872],[1953.5,5.13517868],[1953.4,33.25961],[1953.3,0.41394673]],[[1953.9,11.82455391],[1954.1,3.87172],[1954.3,10.13382],[1954.4,2.27206674],[1954.5,5.71645]]]
["bitfinex","ETHUSD",1688495469762,[[1953.5,10.23802],[1953.4,2.57589951],[1953.3,5.33857],[1953.2,0.53753859],[1953.1,39.18536712]],[[1953.6,0.00271433],[1953.7,6.70866085],[1953.8,8.69360845],[1953.9,4.55158],[1954.2,4.77681866]]]
["bitfinex","ETHUSD",1688495499420,[[1953.2,10.25580118],[1953.1,2.56001],[1953.0,1.71568347],[1952.9,4.19727533],[1952.8,11.12203978]],[[1953.4,1.45864077],[1953.6,7.22469],[1953.7,7.05023],[1953.8,2.96143839],[1955.0,0.63479169]]]
["bitfinex","ETHUSD",1688495597409,[[1953.0,5.12024],[1952.9,5.12034],[1952.8,2.56039],[1952.7,1.75459621],[1952.6,37.51866897]],[[1953.1,1.45595896],[1953.2,7.86956423],[1953.3,4.56387],[1953.4,0.63738349],[1953.5,4.00070697]]]
["bitfinex","ETHUSD",1688495618541,[[1953.0,5.12024],[1952.9,7.6807],[1952.7,3.72229367],[1952.6,35.93602789],[1952.5,7.53997009]],[[1953.2,13.863275],[1953.3,4.56387],[1953.4,0.63738349],[1953.5,2.55955],[1954.7,0.1]]]
["bitfinex","ETHUSD",1688495637969,[[1952.9,10.24106],[1952.8,3.90264162],[1952.7,2.81849891],[1952.6,5.77113112],[1952.5,1.4872]],[[1953.2,13.863352],[1953.3,4.56387],[1953.5,2.977315],[1954.5,31.83567862],[2042.1,0.00606061]]]
["bitfinex","ETHUSD",1688495680021,[[1953.1,10.24002],[1953.0,3.8631],[1952.8,6.52925825],[1952.7,1.21855248],[1952.6,6.19805897]],[[1953.3,1.45469834],[1953.4,7.1426],[1953.5,7.11866],[1953.6,3.05938],[1953.7,2.55934]]]
["bitfinex","ETHUSD",1688495752315,[[1952.9,5.12058],[1952.8,5.67306825],[1952.7,5.07675734],[1952.6,4.53784897],[1952.5,3.90215112]],[[1953.0,1.03456502],[1953.1,5.1201],[1953.2,8.66107421],[1953.3,4.66099],[1953.4,2.55967]]]
["bitfinex","ETHUSD",1688495846645,[[1952.7,10.24222],[1952.6,3.98615698],[1952.5,1.45107977],[1952.4,6.67432346],[1952.3,8.30074897]],[[1952.8,0.00287458],[1953.0,7.15109],[1953.1,9.74224],[1953.3,7.37288],[1953.8,49.93689]]]
["bitfinex","ETHUSD",1688495871667,[[1952.7,14.339113],[1952.6,2.56066],[1952.5,3.15690702],[1952.4,8.0398156],[1952.3,2.41836009]],[[1952.8,1.14933342],[1953.1,12.29462],[1953.2,2.5599],[1953.3,2.4595],[1953.5,5.55956]]]
["bitfinex","ETHUSD",1688495931412,[[1953.3,12.81515034],[1953.2,2.55989],[1953.1,0.41519795],[1953.0,4.23778],[1952.9,7.44427562]],[[1953.4,0.94264168],[1953.5,2.0475],[1953.7,12.31739],[1953.8,3.05911],[1953.9,1.313]]]
["bitfinex","ETHUSD",1688495966925,[[1953.6,5.14648907],[1953.5,33.25949],[1953.4,2.55962],[1953.3,3.1666],[1953.2,7.47080201]],[[1954.0,1.9814],[1954.1,14.93963435],[1954.2,1.313],[1954.3,4.6955],[1954.4,0.16386674]]]
["bitfinex","ETHUSD",1688496016643,[[1953.4,5.11922],[1953.3,8.09651945],[1953.2,0.01630118],[1953.1,2.75330789],[1953.0,42.58171897]],[[1953.6,7.16529],[1953.7,5.11861],[1953.8,2.55921],[1953.9,4.5971],[1954.0,1.301]]]
["bitfinex","ETHUSD",1688496049139,[[1952.4,15.89779297],[1952.3,6.55811937],[1952.2,42.66694897],[1952.1,3.90266112],[1952.0,7.43865971]],[[1952.8,5.95567512],[1952.9,7.17262],[1953.0,4.63056],[1953.1,1.313],[1953.2,2.55995]]]
["bitfinex","ETHUSD",1688496072558,[[1952.0,11.47151424],[1951.9,5.07577346],[1951.8,4.8997637],[1951.7,10.99460164],[1951.6,12.27829114]],[[1952.3,0.82827398],[1952.4,9.1122],[1952.5,7.68263],[1952.8,0.12755291],[1955.5,0.53547942]]]
["bitfinex","ETHUSD",1688496151501,[[1952.0,11.05214789],[1951.9,3.63852897],[1951.8,2.65441112],[1951.7,3.47916686],[1951.6,12.55622114]],[[1952.2,1.9664],[1952.3,10.24459],[1952.4,5.40703333],[1952.5,1.301],[1955.0,0.1]]]
["bitfinex","ETHUSD",1688496157605,[[1951.9,11.46944664],[1951.8,4.96797184],[1951.7,4.84287798],[1951.6,12.55622114],[1951.5,34.2176025]],[[1952.0,0.82834359],[1952.2,12.21143],[1952.4,5.40703333],[1952.5,1.301],[1953.0,1.72555562]]]
["bitfinex","ETHUSD",1688496184452,[[1951.8,13.22514116],[1951.7,2.11930789],[1951.6,3.76746904],[1951.5,35.48341112],[1951.4,11.04277918]],[[1951.9,0.82525105],[1952.0,1.9085],[1952.1,5.12271],[1952.2,7.17736],[1952.3,2.56111]]]
["bitfinex","ETHUSD",1688496258289,[[1951.3,0.1],[1951.2,10.65523249],[1951.1,2.66263],[1951.0,32.2244],[1950.9,7.85515049]],[[1951.4,5.96807503],[1951.5,7.22699],[1951.6,4.6606],[1951.7,1.77974614],[1951.8,3.87478]]]
["bitfinex","ETHUSD",1688496289345,[[1951.3,10.34956],[1951.2,5.0984104],[1951.1,7.1280077],[1951.0,32.04141112],[1950.9,5.25351363]],[[1951.7,12.19029],[1951.8,2.56176],[1951.9,2.0029],[1952.1,4.313],[2042.1,0.00606061]]]
["bitfinex","ETHUSD",1688496320488,[[1951.7,10.24746],[1951.6,2.56198],[1951.4,3.7781938],[1951.3,7.5801637],[1951.0,36.35431114]],[[1951.8,0.84885962],[1951.9,12.23463],[1952.0,2.101],[1952.1,2.56137],[1952.2,1.801]]]
["bitfinex","ETHUSD",1688496400427,[[1951.2,13.61889789],[1951.1,4.9689177],[1951.0,33.90148391],[1950.9,3.72919477],[1950.8,8.12584]],[[1951.5,1.26007739],[1951.6,4.2078],[1951.7,10.24773],[1951.8,2.56174],[1951.9,2.56168]]]
["bitfinex","ETHUSD",1688496453906,[[1951.9,10.24626],[1951.8,2.57800287],[1951.7,1.313],[1951.6,4.52309053],[1951.4,7.2107104]],[[1952.0,1.15906714],[1952.2,12.924492],[1952.4,4.52357],[1952.5,3.0609],[1959.2,0.2]]]
["bitfinex","ETHUSD",1688496463416,[[1951.9,12.80786],[1951.8,0.01631287],[1951.7,5.84121],[1951.6,1.96118053],[1951.5,3.36382656]],[[1952.2,3.9063],[1952.3,5.12218],[1952.4,5.12204],[1952.5,3.06085],[1983.3,0.40551885]]]
["bitfinex","ETHUSD",1688496499544,[[1952.4,12.80475],[1952.2,4.44699953],[1952.1,1.72512476],[1952.0,4.13098816],[1951.9,6.53302134]],[[1952.7,7.19713],[1952.8,7.13295],[1952.9,2.5603],[1953.0,1.801]]]
["bitfinex","ETHUSD",1688496540565,[[1952.4,5.13806786],[1952.1,39.96429],[1952.0,5.92699794],[1951.9,4.59033871],[1951.8,11.55948]],[[1952.8,11.30947949],[1952.9,4.4602],[1953.0,3.2764],[1953.2,5.39],[1953.3,5.11957]]]
["bitfinex","ETHUSD",1688496578180,[[1952.6,10.24232],[1952.5,2.98697076],[1952.4,6.73370951],[1952.3,1.87],[1952.2,1.87745248]],[[1953.0,15.8840865],[1953.2,4.99394],[1953.3,4.313],[1953.4,0.41273272],[1953.5,10.6370935]]]
["bitfinex","ETHUSD",1688496649636,[[1951.0,1.32831956],[1950.9,5.51139115],[1950.8,10.252],[1950.7,38.24691967],[1950.6,11.52793704]],[[1951.3,13.73089534],[1951.5,6.63735],[1951.6,1.6449796],[1951.8,5.53662112],[1951.9,1.43879453]]]
["bitfinex","ETHUSD",1688496664777,[[1951.3,0.80632139],[1951.2,1.07338454],[1951.1,6.46670112],[1951.0,6.45479956],[1950.9,9.03470429]],[[1951.4,13.73039399],[1951.5,4.60884],[1951.7,2.1004],[1951.9,6.9723227],[2044.8,0.00237014]]]
["bitfinex","ETHUSD",1688496734423,[[1950.6,0.42806292],[1950.5,5.12678],[1950.4,0.01632459],[1950.3,4.67994139],[1950.2,9.63794048]],[[1950.8,10.25256],[1950.9,2.56294],[1951.0,1.9221],[1951.1,5.87508],[1951.4,5.89]]]
["bitfinex","ETHUSD",1688496768633,[[1950.7,10.25256],[1950.6,2.13394879],[1950.5,3.63682454],[1950.4,6.81921112],[1950.2,13.27284276]],[[1950.9,6.15673726],[1951.0,9.68232],[1951.2,2.56263],[1951.3,3.4273],[1951.5,10.5145]]]
["bitfinex","ETHUSD",1688496862945,[[1950.9,10.24895416],[1950.8,2.98687284],[1950.7,0.80632139],[1950.6,7.83494856],[1950.5,4.98251112]],[[1951.2,8.622381],[1951.3,7.24743],[1951.4,2.5623],[1951.5,3.8752],[1951.7,8.12374]]]
["bitfinex","ETHUSD",1688496918775,[[1951.1,5.54545064],[1951.0,5.12549],[1950.9,2.5629],[1950.8,4.10252139],[1950.7,35.87002454]],[[1951.5,15.60390637],[1951.6,2.56204],[1951.7,6.42778],[1951.8,1.9729],[1951.9,5.39]]]
["bitfinex","ETHUSD",1688497008024,[[1951.1,10.67069064],[1951.0,3.36910139],[1950.9,2.37838454],[1950.8,9.21572112],[1950.7,36.09]],[[1951.4,11.15389637],[1951.5,4.50586],[1951.6,4.62791],[1951.7,1.313],[1951.9,0.12921359]]]
["bitfinex","ETHUSD",1688497059479,[[1950.6,10.67737331],[1950.5,3.38605513],[1950.4,5.96458454],[1950.3,4.9191941],[1950.2,41.31615594]],[[1951.0,16.92456728],[1951.1,2.56265],[1951.2,4.11241662],[1951.3,1.96773622],[1952.0,33.62450914]]]
["bitfinex","ETHUSD",1688497125936,[[1950.6,1.95697514],[1950.5,5.12667],[1950.4,5.12705],[1950.3,2.9717425],[1950.2,4.66311]],[[1950.7,0.90440345],[1950.8,5.12621],[1950.9,2.56291],[1951.0,1.9806],[1951.1,5.56269]]]
["bitfinex","ETHUSD",1688497145644,[[1950.8,1.312],[1950.7,0.42494503],[1950.6,13.4556733],[1950.5,6.15662],[1950.4,2.69152029]],[[1950.9,13.67499927],[1951.0,1.9866],[1951.1,3.0],[1951.2,4.65131],[1951.3,0.5]]]
["bitfinex","ETHUSD",1688497242781,[[1951.1,5.54365593],[1951.0,9.00015],[1950.9,7.6199725],[1950.8,2.56305],[1950.6,12.83606465]],[[1951.3,11.06538805],[1951.4,6.50578],[1951.7,5.56195],[1951.8,6.02820172],[1954.1,23.0]]]
["bitfinex","ETHUSD",1688497280530,[[1951.0,11.79006786],[1950.9,5.13801856],[1950.8,1.72728512],[1950.7,6.92609139],[1950.6,5.42158543]],[[1951.2,7.22465],[1951.3,5.12495],[1951.4,1.9254],[1951.6,2.56205],[1952.9,3.11569212]]]
["bitfinex","ETHUSD",1688497305295,[[1951.3,10.26574705],[1951.2,2.56249],[1951.1,3.1184],[1951.0,8.06133996],[1950.9,7.24452141]],[[1951.6,5.12404],[1951.7,7.20228],[1951.8,4.63435],[1952.0,3.86551],[1952.4,11.55386]]]
["bitfinex","ETHUSD",1688497327910,[[1950.9,0.42666035],[1950.8,7.08619],[1950.7,11.35138139],[1950.6,3.07339194],[1950.5,38.15194386]],[[1951.5,15.67801265],[1951.6,6.00656],[1951.8,14.01373],[1951.9,10.24651],[1952.0,0.67734664]]]
["bitfinex","ETHUSD",1688497377966,[[1949.5,1.313],[1949.4,0.06633296],[1949.3,0.2244446],[1949.1,0.1],[1949.0,2.0804]],[[1949.7,0.97362674],[1949.9,3.889],[1950.0,5.89],[1950.1,33.01878627],[1950.2,2.47841432]]]
["bitfinex","ETHUSD",1688497389349,[[1949.4,0.05],[1949.3,1.5374446],[1949.2,0.11633463],[1949.1,1.6731],[1948.9,0.51006541]],[[1949.7,1.94887941],[1949.8,8.7789],[1950.0,1.926],[1950.1,33.01878627],[1950.2,3.79141432]]]
["bitfinex","ETHUSD",1688497474797,[[1949.4,0.05],[1949.3,0.2244446],[1949.2,1.413],[1949.1,10.79342463],[1949.0,4.32468]],[[1949.5,14.85411149],[1949.7,3.8945],[1949.8,7.95445],[1949.9,1.5110307],[1954.3,6.71711476]]]
["bitfinex","ETHUSD",1688497488108,[[1949.4,0.05],[1949.3,0.2244446],[1949.2,11.67038],[1949.1,0.92265687],[1949.0,5.94595819]],[[1949.5,13.73691226],[1949.7,6.45905],[1949.8,5.39],[1949.9,1.5110307],[1950.0,8.39619971]]]
["bitfinex","ETHUSD",1688497518355,[[1949.4,0.4688449],[1949.3,6.68268839],[1949.2,8.63986],[1949.1,3.47156139],[1949.0,1.30064699]],[[1949.7,11.17278072],[1949.8,2.56436],[1949.9,1.8949],[1950.0,2.56413],[1950.1,1.9274]]]
["bitfinex","ETHUSD",1688497591191,[[1947.6,0.1],[1947.5,0.1],[1947.4,1.4146805],[1947.2,0.1],[1946.9,13.85516127]],[[1947.7,5.39],[1947.8,20.53595],[1947.9,2.55878816],[1948.0,3.0],[1948.1,2.45385982]]]
["bitfinex","ETHUSD",1688497611088,[[1948.6,6.97575],[1948.5,5.1483605],[1948.4,2.56619],[1948.3,2.37785612],[1947.2,1.97769892]],[[1948.8,10.77647916],[1949.0,2.56541],[1949.1,6.159589],[1949.2,4.43392],[1951.9,4.06423366]]]
["bitfinex","ETHUSD",1688497618012,[[1948.9,1.832],[1948.8,5.13123],[1948.7,5.13156],[1948.6,2.58220966],[1948.3,4.790455]],[[1949.1,5.1307],[1949.2,7.09053],[1949.3,7.95508],[1949.4,3.0],[1949.5,3.48573601]]]
["bitfinex","ETHUSD",1688497655119,[[1948.2,6.95373],[1948.1,5.93944139],[1948.0,36.34001454],[1947.9,4.84170624],[1947.8,3.211324]],[[1948.8,13.35841243],[1948.9,2.5656],[1949.0,5.39],[1949.1,5.13058],[1949.2,5.3407524]]]
["bitfinex","ETHUSD",1688497676229,[[1947.4,6.99639973],[1947.3,7.70285],[1947.2,0.1],[1947.1,4.40872971],[1947.0,1.837]],[[1947.5,0.5729079],[1947.7,10.26874],[1947.8,2.56701],[1947.9,2.56688],[1948.0,1.774]]]
["bitfinex","ETHUSD",1688497694364,[[1945.4,1.4741667],[1945.3,0.11987282],[1945.2,0.1],[1945.1,0.80632139],[1945.0,1.07338454]],[[1945.9,2.55878816],[1946.1,15.41544],[1946.4,12.12286],[1946.5,2.35881364],[1946.6,3.5]]]
["bitfinex","ETHUSD",1688497736037,[[1948.6,12.82944],[1948.4,5.12498816],[1948.3,2.639],[1948.2,2.0883],[1947.0,4.22304749]],[[1949.0,1.026136],[1949.1,5.13069],[1949.2,48.42636404],[1949.3,1.53521557],[1949.4,38.65496]]]
["bitfinex","ETHUSD",1688497746647,[[1948.1,0.48],[1948.0,6.23199742],[1947.8,15.7182],[1947.7,9.3055],[1947.6,4.054]],[[1948.4,0.35202679],[1948.5,10.777678],[1948.6,2.56602],[1948.7,2.56583],[1949.0,36.09]]]
["bitfinex","ETHUSD",1688497772165,[[1947.3,2.1962],[1947.2,5.63543],[1947.1,6.06728258],[1947.0,9.03140454],[1946.9,7.90982624]],[[1948.0,15.40094],[1948.2,5.43715503],[1948.3,13.08167816],[1948.4,31.983063],[1948.5,61.67442]]]
["bitfinex","ETHUSD",1688497801271,[[1947.1,0.12526119],[1947.0,2.272],[1946.9,40.298],[1946.8,14.8222589],[1946.7,3.37466139]],[[1947.8,17.98564404],[1947.9,7.95688],[1948.0,10.26705],[1948.1,1.6217],[1948.2,3.5]]]
["bitfinex","ETHUSD",1688497839262,[[1946.4,8.25342421],[1946.3,5.63778],[1946.2,5.41066902],[1946.1,11.19632139],[1856.6,0.06]],[[1946.9,12.84125],[1947.0,2.58441404],[1947.3,6.45533],[1947.4,37.7117],[1947.5,12.20623]]]
["bitfinex","ETHUSD",1688497868129,[[1947.7,0.03607169],[1947.1,5.6358],[1946.9,4.054],[1946.8,2.80632139],[1946.7,5.6414]],[[1948.2,7.94878816],[1948.3,14.1168364],[1948.4,17.96383],[1948.5,3.0],[1948.6,2.1486]]]
["bitfinex","ETHUSD",1688497891048,[[1946.4,3.18618577],[1946.2,7.59450584],[1946.1,3.07338454],[1946.0,11.91101624],[1945.9,2.56937]],[[1946.9,12.84097],[1947.0,2.56806],[1947.1,2.186227],[1947.2,5.13557],[1947.3,1.62]]]
["bitfinex","ETHUSD",1688497915447,[[1946.3,0.1027758],[1946.2,0.50474496],[1946.1,0.12565665],[1946.0,5.13864],[1945.9,2.12332139]],[[1946.4,12.86058404],[1946.7,8.164139],[1946.8,2.9168],[1946.9,6.677248],[1948.8,0.13149265]]]
["bitfinex","ETHUSD",1688497941232,[[1946.3,0.14538914],[1946.2,7.49078],[1946.1,2.56923],[1946.0,1.3928],[1945.9,6.69632139]],[[1946.6,10.2744],[1946.7,2.56847],[1946.9,48.41],[1947.0,7.70436],[1947.1,1.028135]]]
["bitfinex","ETHUSD",1688497992101,[[1946.8,0.13827901],[1946.7,11.67496116],[1946.6,5.45014484],[1946.5,4.14009],[1946.4,1.62208164]],[[1947.0,10.27242],[1947.1,2.56796],[1947.3,2.58408404],[1947.4,50.0017],[1947.5,32.93077253]]]
["bitfinex","ETHUSD",1688498023347,[[1945.8,0.1],[1945.7,0.13121626],[1945.4,2.3941667],[1945.3,1.02619421],[1945.2,2.51509078]],[[1946.0,20.55496],[1946.1,5.39],[1946.2,3.87878816],[1946.3,0.01636404],[1946.4,1.284422]]]
["bitfinex","ETHUSD",1688498049317,[[1943.2,0.12330119],[1943.0,0.1],[1942.8,0.0594862],[1942.7,0.12844929],[1942.3,0.95]],[[1943.3,20.81348816],[1943.8,1.54358722],[1943.9,1.030358],[1944.1,12.36851382],[1944.2,0.5]]]
["bitfinex","ETHUSD",1688498063025,[[1942.8,8.0],[1942.6,2.0573],[1942.4,1.4834],[1942.3,5.39],[1942.2,2.647]],[[1943.0,0.5],[1943.1,0.067594],[1943.5,3.691],[1943.6,7.39],[1943.7,0.5]]]
["bitfinex","ETHUSD",1688498077319,[[1942.6,3.48],[1942.5,5.14797],[1942.4,5.711046],[1942.2,2.57435],[1942.1,2.0]],[[1943.0,10.29341],[1943.2,2.5731],[1943.3,3.08934404],[1943.5,1.032],[1943.6,30.7]]]
["bitfinex","ETHUSD",1688498102149,[[1943.2,8.92743],[1942.9,4.57334],[1942.7,7.20542]],[[1943.9,0.5],[1944.1,12.87618404],[1944.3,5.39],[1944.4,30.7]]]
["bitfinex","ETHUSD",1688498116614,[[1940.9,0.1],[1940.7,2.45700601],[1940.6,0.12761746],[1940.5,6.515476],[1940.4,7.15356]],[[1941.2,10.303],[1941.3,4.155844],[1941.5,2.57538],[1941.6,5.39],[1941.7,3.16438582]]]
["bitfinex","ETHUSD",1688498130692,[[1941.1,3.0],[1941.0,5.1519],[1940.9,13.15222],[1940.7,4.57635],[1940.6,3.8074]],[[1941.8,11.364937],[1941.9,1.032],[1942.0,7.96468],[1942.5,31.2],[1942.6,10.29551]]]
["bitfinex","ETHUSD",1688498158401,[[1944.1,12.85935],[1944.0,0.48],[1943.9,7.94878816],[1943.8,5.44438],[1943.7,8.311]],[[1944.6,0.2],[1944.9,7.92008],[1945.0,1.9893],[1945.1,2.57069],[1945.2,79.176371]]]
["bitfinex","ETHUSD",1688498175198,[[1945.8,2.83459515],[1945.7,5.33867173],[1945.4,2.57015],[1945.3,3.0],[1945.2,2.333629]],[[1946.0,1.3024754],[1946.1,0.166371],[1946.2,30.7],[1946.4,49.442],[1946.7,3.0]]]
["bitfinex","ETHUSD",1688498201681,[[1945.9,7.69779816],[1945.8,5.13903],[1945.7,10.56974],[1945.5,10.95998],[1945.4,7.01484982]],[[1946.0,1.25365337],[1946.1,0.166371],[1946.2,5.13836],[1946.3,0.01636404],[1946.4,30.7]]]
["bitfinex","ETHUSD",1688498220430,[[1944.5,13.00333889],[1944.4,2.57147],[1944.3,5.5716],[1944.0,8.44645493],[1943.9,9.60367735]],[[1944.7,0.166371],[1944.8,0.01636404],[1945.0,5.14162],[1945.1,4.57327131],[1945.2,35.59543157]]]
["bitfinex","ETHUSD",1688498239841,[[1945.0,5.14134],[1944.9,5.14155],[1944.8,2.57094],[1944.6,3.07116],[1944.5,4.645]],[[1945.5,12.85052],[1945.6,7.58161],[1945.7,3.677],[1945.8,8.1311284],[1945.9,30.7]]]
["bitfinex","ETHUSD",1688498271037,[[1945.5,2.55878816],[1945.3,10.42996],[1945.2,3.07035],[1945.1,7.409],[1942.6,6.89186114]],[[1946.1,15.41574],[1946.2,5.17160107],[1946.3,4.66626404],[1946.4,36.109],[1946.5,10.2752]]]
["bitfinex","ETHUSD",1688498296644,[[1946.1,7.69726816],[1946.0,3.39061982],[1945.8,9.42981241],[1945.7,3.12158107],[1945.4,8.101136]],[[1946.4,5.13781],[1946.5,48.41],[1946.6,0.01636404],[1946.7,36.62783914],[1948.8,3.10582347]]]
["bitfinex","ETHUSD",1688498299813,[[1946.4,1.73664253],[1946.3,17.36642528],[1946.2,6.8804502],[1946.1,5.56911],[1946.0,5.13866]],[[1946.9,5.13659],[1947.0,37.96132347],[1947.1,52.27094157],[1947.2,7.69235869],[1947.3,1.837]]]
["bitfinex","ETHUSD",1688498317548,[[1946.5,0.11194086],[1946.3,5.13793],[1946.2,11.85651298],[1946.1,4.15094],[1945.9,4.5]],[[1946.9,12.84124],[1947.0,0.04519163],[1947.1,8.71542201],[1947.2,46.2637429],[1947.3,1.9255]]]
["bitfinex","ETHUSD",1688498358909,[[1944.9,0.1],[1944.7,0.1],[1944.6,3.0],[1944.5,1.6365],[1944.4,3.50139276]],[[1945.1,0.01636404],[1945.2,13.7857377],[1945.3,2.88],[1945.5,7.1269],[1945.6,53.19495]]]
["bitfinex","ETHUSD",1688498364768,[[1944.7,0.1],[1944.5,10.28522],[1944.4,1.94],[1944.3,5.57161],[1944.1,4.99349763]],[[1944.9,5.1418],[1945.0,5.1415],[1945.2,8.2177677],[1945.3,30.7],[1945.4,7.748]]]
["bitfinex","ETHUSD",1688498391310,[[1944.7,0.1],[1944.4,0.1],[1944.2,13.28675],[1944.1,2.65632139],[1944.0,9.038661]],[[1944.8,12.87113404],[1944.9,3.6029],[1945.0,1.594368],[1945.1,7.241],[1945.2,53.55087]]]
["bitfinex","ETHUSD",1688498452539,[[1943.7,1.952],[1943.5,0.1],[1943.4,0.1],[1943.3,5.24577],[1943.2,6.8451859]],[[1943.8,12.8614],[1943.9,2.57214],[1944.1,1.032],[1944.2,11.05266],[1944.3,4.6157]]]
["bitfinex","ETHUSD",1688498464128,[[1942.7,0.1],[1942.6,0.41163707],[1942.5,0.1],[1942.4,1.938],[1942.3,6.746]],[[1943.3,82.43655052],[1943.4,12.41218971],[1943.5,3.0],[1943.6,0.20599],[1943.7,33.25687117]]]
["bitfinex","ETHUSD",1688498490955,[[1942.9,0.1],[1942.8,0.1],[1942.7,0.1],[1942.5,3.013],[1942.4,0.1]],[[1943.0,27.3709422],[1943.1,8.21967],[1943.2,10.29248],[1943.3,53.02117425],[1943.4,0.53471721]]]
["bitfinex","ETHUSD",1688498520182,[[1942.9,0.1],[1942.8,0.1],[1942.7,0.1],[1942.6,1.9804],[1942.2,7.41937015]],[[1943.1,14.42651904],[1943.2,7.71935],[1943.3,6.941],[1943.4,14.58427157],[1943.5,5.4963]]]
["bitfinex","ETHUSD",1688498545605,[[1942.7,0.1],[1942.5,0.1],[1942.4,0.1],[1942.3,3.471],[1942.2,5.14868]],[[1942.8,15.0757836],[1942.9,7.72049],[1943.0,1.032],[1943.1,5.409],[1943.2,6.07256613]]]
["bitfinex","ETHUSD",1688498570028,[[1942.0,0.00160047],[1941.7,0.1],[1941.6,0.1],[1941.2,1.6045],[1940.9,0.1]],[[1942.1,28.67241482],[1942.2,13.28663177],[1942.3,5.87255282],[1942.4,1.7166],[1942.5,1.0189152]]]
["bitfinex","ETHUSD",1688498608821,[[1938.4,2.0],[1938.3,12.15909],[1938.2,0.6],[1938.1,5.38979],[1938.0,18.69529465]],[[1939.1,12.89257],[1939.2,0.02951692],[1939.3,2.57835],[1939.4,5.17278404],[1939.6,1.032]]]
["bitfinex","ETHUSD",1688498624934,[[1941.9,5.21478816],[1941.7,5.15005],[1941.6,5.409],[1941.5,8.0],[1941.4,2.0]],[[1942.2,5.1488],[1942.3,8.21432254],[1942.5,2.57412],[1942.6,79.11],[1942.7,2.062422]]]
["bitfinex","ETHUSD",1688498642992,[[1942.0,5.21178816],[1941.9,0.52147882],[1941.8,5.14965],[1941.7,5.409],[1941.6,7.73065882]],[[1942.2,5.14887],[1942.3,0.49130254],[1942.5,33.27405],[1942.6,48.41],[1942.9,8.333666]]]
["bitfinex","ETHUSD",1688498674487,[[1942.0,1.0],[1941.3,5.15094],[1941.2,5.15132],[1941.1,6.79593],[1941.0,5.816036]],[[1942.1,15.55062544],[1942.2,8.23980404],[1942.3,3.49130254],[1942.4,15.7058],[1942.5,2.656]]]
["bitfinex","ETHUSD",1688498694826,[[1941.9,3.12786216],[1941.8,10.29946],[1941.7,2.57505],[1941.6,2.0],[1941.4,10.90738906]],[[1942.3,13.36268254],[1942.4,2.59052404],[1942.5,2.36114371],[1942.6,48.41],[1942.7,39.68178869]]]
["bitfinex","ETHUSD",1688498732992,[[1942.1,2.55878816],[1942.0,1.52233176],[1941.9,5.14941],[1941.8,7.00675],[1941.7,11.47090833]],[[1942.3,10.29716],[1942.4,2.57413],[1942.6,2.57394],[1942.7,41.29199],[1942.8,53.253]]]
["bitfinex","ETHUSD",1688498755497,[[1942.4,0.16241432],[1942.2,7.70742816],[1942.1,7.72344],[1942.0,1.74215414],[1940.9,2.27150981]],[[1942.5,10.29614],[1942.6,2.57388],[1942.7,0.01636404],[1942.8,3.60566],[1942.9,32.8458]]]
["bitfinex","ETHUSD",1688498780248,[[1941.1,3.87578816],[1941.0,7.15185],[1940.9,5.27821118],[1940.8,12.91744301],[1940.5,6.22206424]],[[1941.5,10.30147],[1941.6,2.57524],[1941.8,4.83699404],[1941.9,30.7],[1942.0,4.5251536]]]
["bitfinex","ETHUSD",1688498810698,[[1942.2,2.55878816],[1942.1,5.75669655],[1942.0,9.00531],[1941.9,8.39846958],[1941.7,5.63067289]],[[1942.4,5.1484],[1942.5,5.14814],[1942.6,2.57387],[1942.8,80.142],[1942.9,7.72059]]]
["bitfinex","ETHUSD",1688498830392,[[1940.5,0.53134798],[1940.3,5.1],[1940.2,3.82599631],[1940.1,2.20944595],[1940.0,0.1]],[[1941.0,14.18429604],[1941.1,2.57598],[1941.2,1.855],[1941.3,3.9358764],[1941.4,35.85104]]]
["bitfinex","ETHUSD",1688498857391,[[1940.8,8.48242398],[1940.7,5.15257],[1940.6,4.43252],[1940.5,1.6504]],[[1941.1,5.1518],[1941.2,5.1517],[1941.3,53.08535],[1941.4,2.6726],[1941.5,36.27536]]]
["bitfinex","ETHUSD",1688498884874,[[1941.1,9.38898954],[1941.0,7.26209129],[1940.9,2.57612],[1940.8,0.87373921],[1940.7,9.59133]],[[1941.3,10.30236],[1941.4,2.57546],[1941.5,0.01636404],[1941.6,37.54932726],[1941.9,1.032]]]
["bitfinex","ETHUSD",1688498903598,[[1940.7,2.67827663],[1940.6,1.321],[1940.4,2.0],[1940.3,17.39359],[1940.2,9.33038019]],[[1941.1,22.667513],[1941.2,3.91966404],[1941.3,10.30252],[1941.5,2.353],[1941.6,37.03013726]]]
["bitfinex","ETHUSD",1688498945712,[[1940.0,5.22657508],[1939.8,8.89952],[1939.7,5.509],[1939.4,7.80887424],[1939.2,11.05991674]],[[1940.3,12.88469],[1940.5,2.57672],[1940.6,0.01636404],[1940.7,3.8664],[1940.8,54.59463]]]
["bitfinex","ETHUSD",1688498972878,[[1940.2,2.55878816],[1940.1,7.08352322],[1940.0,5.99829],[1939.9,1.9718],[1939.8,0.1]],[[1940.6,14.170963],[1940.7,1.7464],[1940.8,53.8472792],[1940.9,5.85870974],[1941.0,1.238236]]]
["bitfinex","ETHUSD",1688498998218,[[1940.0,0.1],[1939.9,10.30968],[1939.8,3.09149685],[1939.7,2.6777],[1939.6,1.65487964]],[[1940.3,11.72894],[1940.4,3.90382],[1940.5,2.6561],[1940.6,11.792905],[1942.5,0.26919371]]]
["bitfinex","ETHUSD",1688499024854,[[1939.3,0.1],[1939.2,0.1],[1939.1,0.1],[1939.0,1.962],[1938.9,5.57730773]],[[1939.4,10.31246],[1939.5,2.578],[1939.7,6.5707844],[1939.8,5.409],[1940.0,10.78439971]]]
["bitfinex","ETHUSD",1688499052659,[[1938.6,3.144898],[1938.5,10.41698],[1938.4,0.1],[1938.3,5.08308241],[1938.2,3.6096417]],[[1938.8,5.15809],[1938.9,7.73648],[1939.2,51.194869],[1939.6,11.97884],[1940.6,94.89744465]]]
["bitfinex","ETHUSD",1688499060060,[[1938.7,1.854],[1938.6,1.69017966],[1938.5,4.479],[1938.4,8.1],[1938.3,8.509]],[[1939.2,12.89204],[1939.3,2.57826],[1939.4,5.15641],[1939.5,2.7966],[1939.6,7.4513]]]
["bitfinex","ETHUSD",1688499101948,[[1938.6,0.00200657],[1938.2,7.01342],[1938.1,5.15955],[1938.0,2.0],[1937.9,2.80339949]],[[1938.7,12.91158404],[1938.8,1.2910994],[1938.9,3.2268],[1939.0,3.11042051],[1939.1,2.56738077]]]
["bitfinex","ETHUSD",1688499126538,[[1939.4,8.15606],[1939.3,9.41125821],[1939.2,4.0783],[1939.1,3.90784],[1938.2,1.33975194]],[[1940.0,12.88685],[1940.1,2.59361404],[1940.2,1.6505],[1940.3,6.18593],[1940.4,8.04702051]]]
["bitfinex","ETHUSD",1688499133360,[[1939.2,2.55878816],[1939.1,6.64425682],[1938.9,5.57876],[1938.8,7.909],[1938.7,5.64538847]],[[1939.4,5.15638],[1939.5,5.15608],[1939.7,5.1556],[1939.8,1.7277],[1939.9,3.0464]]]
["bitfinex","ETHUSD",1688499172982,[[1937.9,2.55878816],[1937.8,12.02241],[1937.7,5.66074],[1937.6,6.626335],[1937.5,2.0]],[[1938.5,10.31724],[1938.6,2.5792],[1938.7,30.7],[1938.8,2.894],[1938.9,4.57349]]]
["bitfinex","ETHUSD",1688499191656,[[1937.6,2.57959096],[1937.5,5.16118],[1937.4,7.70746],[1937.3,4.0744],[1937.2,10.99001]],[[1937.9,10.32054],[1938.3,4.64365],[1938.5,1.6339],[1938.7,52.9713],[1938.8,32.02930128]]]
["bitfinex","ETHUSD",1688499196620,[[1938.3,11.0],[1938.0,4.666],[1937.8,2.38359883],[1937.6,3.50258795],[1937.5,2.26773971]],[[1938.8,10.31574],[1938.9,2.5788],[1939.1,36.109],[1939.3,2.65440641],[1939.4,50.23974577]]]
["bitfinex","ETHUSD",1688499241354,[[1937.4,7.72033816],[1937.2,6.81099],[1937.1,12.42177208],[1937.0,3.05825213],[1936.6,15.02672158]],[[1937.8,6.192574],[1938.1,2.57989],[1938.2,33.26080591],[1938.3,8.02083077],[1938.4,4.23103486]]]
["bitfinex","ETHUSD",1688499248784,[[1937.3,12.88242816],[1937.1,9.01283208],[1937.0,9.23979047],[1936.9,5.72737],[1936.8,2.064]],[[1937.7,12.90213],[1938.0,2.58009],[1938.1,5.69146051],[1938.2,43.41906617],[1938.3,6.12903486]]]
["bitfinex","ETHUSD",1688499273015,[[1938.2,12.87746816],[1937.9,4.12601082],[1937.8,12.83246],[1937.7,4.5026],[1937.0,1.74085205]],[[1938.6,58.72701],[1938.7,4.69447051],[1938.8,0.79758077],[1938.9,40.50565844],[1939.0,9.08749]]]
["bitfinex","ETHUSD",1688499319196,[[1937.4,2.55878816],[1937.3,1.332],[1937.2,10.32397],[1937.1,7.5252],[1937.0,7.80159047]],[[1937.7,12.90222],[1937.9,2.58012],[1938.0,5.16003],[1938.1,35.9194914],[1938.2,15.96008228]]]
["bitfinex","ETHUSD",1688499329268,[[1937.6,3.46398398],[1937.5,5.16117],[1937.4,6.48741],[1937.3,10.58091],[1937.2,9.69732382]],[[1937.8,10.32128],[1937.9,2.58011],[1938.1,30.7],[1938.2,6.05512],[1938.3,3.384]]]
["bitfinex","ETHUSD",1688499358116,[[1937.7,4.42248328],[1937.6,8.57338624],[1937.5,10.66688],[1937.4,4.68843],[1937.3,9.03653296]],[[1938.0,13.54745072],[1938.1,2.59621404],[1938.2,2.10612051],[1938.3,0.79758077],[1938.4,50.80203486]]]
["bitfinex","ETHUSD",1688499397683,[[1937.4,22.31345971],[1937.3,5.409],[1937.2,5.08096],[1937.1,15.80651032],[1937.0,4.24614537]],[[1937.5,3.36268325],[1937.8,5.1606],[1937.9,35.86036],[1938.0,4.13158],[1938.1,2.40732051]]]
["bitfinex","ETHUSD",1688499412667,[[1937.3,7.72034816],[1937.2,10.04984223],[1937.1,2.99582414],[1937.0,11.51956008],[1936.9,5.81753105]],[[1937.5,3.14668476],[1937.6,5.16104],[1937.7,5.16089],[1937.8,4.25415],[1937.9,30.7]]]
["bitfinex","ETHUSD",1688499450349,[[1937.2,7.72084816],[1937.1,8.58438054],[1937.0,15.06106008],[1936.9,2.40644105],[1936.8,11.50322473]],[[1937.5,3.09668476],[1937.8,3.55172051],[1937.9,36.00998077]]]
["bitfinex","ETHUSD",1688499484754,[[1936.7,0.5473795],[1936.6,0.007],[1936.5,11.0],[1936.4,2.1818],[1936.3,6.96580679]],[[1936.8,15.14688808],[1937.0,2.58131],[1937.1,0.01636404],[1937.2,10.4127],[1937.3,1.7089]]]
["bitfinex","ETHUSD",1688499504178,[[1934.2,0.3282979],[1934.1,0.0586859],[1933.9,0.5],[1933.8,7.94702743],[1933.7,5.29820688]],[[1934.3,12.53964],[1934.6,8.00993404],[1934.7,1.326],[1934.8,2.33879019],[1935.8,79.11]]]
["bitfinex","ETHUSD",1688499518756,[[1934.0,4.42978816],[1933.9,8.12376201],[1933.8,5.53],[1933.7,2.58569],[1933.6,0.5]],[[1934.4,5.16977],[1934.5,2.0933084],[1934.6,2.60098404],[1934.8,9.33439738],[1934.9,5.43608971]]]
["bitfinex","ETHUSD",1688499551774,[[1934.7,2.55878816],[1934.6,0.60505616],[1934.5,7.83317],[1934.4,5.409],[1934.3,10.58479]],[[1935.1,2.58388],[1935.2,33.29496869],[1935.5,1.32726488],[1936.2,5.30548497]]]
["bitfinex","ETHUSD",1688499575374,[[1935.0,2.40878816],[1934.9,9.97669474],[1934.8,7.75258],[1934.7,3.0],[1934.6,10.04355]],[[1935.2,10.333],[1935.3,12.91802],[1935.4,2.5574502],[1935.5,2.58331],[1935.6,0.01636404]]]
["bitfinex","ETHUSD",1688499614204,[[1933.7,7.17135],[1933.6,8.17165],[1933.4,5.64478816],[1933.3,2.80498794],[1933.2,9.03913307]],[[1934.3,1.852],[1934.4,13.437244],[1934.5,7.99372],[1934.7,3.11535869],[1934.8,0.79645304]]]
["bitfinex","ETHUSD",1688499635336,[[1933.3,5.24776124],[1933.1,2.5865],[1933.0,0.2],[1932.9,2.0]],[[1933.4,10.99114457],[1933.6,5.17184],[1933.7,2.08036404],[1933.8,2.58564],[1933.9,3.0]]]
["bitfinex","ETHUSD",1688499650999,[[1933.4,28.85351524],[1933.3,21.42747954],[1933.2,10.66754849],[1933.1,11.42318918],[1933.0,3.34737262]],[[1933.5,5.48800986],[1934.4,35.86963],[1934.5,2.59496869],[1934.6,51.79101304],[1934.8,3.25486488]]]
["bitfinex","ETHUSD",1688499691065,[[1933.0,9.90164574],[1932.9,7.17345],[1932.8,2.7455959],[1932.7,7.55503],[1932.6,7.18443124]],[[1933.1,11.16814941],[1933.4,10.36100404],[1933.6,8.12716],[1933.7,30.0],[1934.7,2.33404832]]]
["bitfinex","ETHUSD",1688499724799,[[1933.0,10.57327884],[1932.9,2.58678],[1932.8,0.1586859],[1932.7,2.68698],[1932.6,4.0645]],[[1933.1,11.01814941],[1933.4,5.17228],[1933.5,3.11694869],[1933.6,6.33775304],[1933.7,33.64757234]]]
["bitfinex","ETHUSD",1688499757358,[[1934.6,20.36477731],[1934.5,4.99932061],[1934.4,5.16953],[1934.3,5.909],[1934.2,9.03494355]],[[1934.7,10.83224312],[1934.9,0.4917434],[1935.1,2.4924],[1935.3,6.67757],[1935.4,37.93103]]]
["bitfinex","ETHUSD",1688499766172,[[1936.0,12.9132],[1935.9,2.55878816],[1935.8,2.58284],[1935.7,10.0],[1935.6,4.873]],[[1936.2,2.4249],[1936.4,1.5764],[1936.5,37.92803],[1936.7,34.45473],[1936.8,0.53096869]]]
["bitfinex","ETHUSD",1688499804776,[[1936.6,18.46798816],[1936.5,5.91689],[1936.3,8.66441],[1936.2,5.409],[1936.1,12.74043375]],[[1936.7,40.327],[1936.9,2.4146],[1937.1,0.53096869],[1937.2,0.79645304],[1937.3,7.78975234]]]
["bitfinex","ETHUSD",1688499836148,[[1937.9,19.75025816],[1937.8,3.867],[1937.7,10.58032],[1937.6,0.5],[1937.5,12.57021]],[[1938.0,10.3786859],[1938.4,2.2417],[1938.5,1.5344],[1938.6,30.7],[1938.7,12.38042]]]
["bitfinex","ETHUSD",1688499855409,[[1938.6,21.26062271],[1938.5,5.1585],[1938.4,3.07938],[1938.2,7.409],[1938.1,2.5798]],[[1938.7,8.85428031],[1938.8,30.0],[1939.0,5.17379404],[1939.1,7.02014],[1939.2,35.66603]]]
["bitfinex","ETHUSD",1688499875450,[[1937.5,3.0],[1937.4,10.7349046],[1937.3,10.0],[1937.2,3.21156851],[1937.0,3.59498198]],[[1937.7,10.7086545],[1937.9,5.16023],[1938.0,9.24756404],[1938.1,7.98887],[1938.5,7.01696538]]]
["bitfinex","ETHUSD",1688499900492,[[1937.1,15.74086234],[1937.0,2.7080253],[1936.9,0.5],[1936.8,10.58152],[1936.7,6.20847299]],[[1937.2,10.70287044],[1937.5,0.01636404],[1937.6,9.32118],[1937.7,9.58329],[1937.8,32.58026]]]
["bitfinex","ETHUSD",1688499930129,[[1935.6,0.1],[1935.5,0.1],[1935.4,0.1],[1935.3,5.57568486],[1935.2,8.29329211]],[[1935.7,21.92928],[1935.8,5.16593],[1935.9,4.44978],[1936.0,5.8854594],[1936.1,4.17527]]]
["bitfinex","ETHUSD",1688499937865,[[1935.6,10.3827],[1935.5,0.1],[1935.4,0.1],[1935.3,2.40860486],[1935.2,3.59126211]],[[1935.7,11.25516669],[1936.0,2.2711],[1936.2,7.22886],[1936.3,2.900826],[1936.4,0.5]]]
["bitfinex","ETHUSD",1688499964695,[[1935.6,0.05],[1935.5,3.1],[1935.4,5.26675],[1935.3,8.38838636],[1935.2,7.75830473]],[[1935.7,10.94663547],[1935.8,37.22984],[1935.9,5.16557],[1936.0,4.85374],[1936.1,5.409]]]
["bitfinex","ETHUSD",1688500012826,[[1935.4,0.1],[1935.1,0.1],[1935.0,5.68513708],[1934.9,1.63799593],[1934.8,4.7330215]],[[1935.5,64.78410675],[1935.6,2.59496869],[1935.7,2.12645304],[1935.8,3.64479234],[1935.9,1.74333133]]]
["bitfinex","ETHUSD",1688500029327,[[1935.4,0.1],[1935.1,0.1],[1935.0,0.1],[1934.9,4.92100481],[1934.8,6.63140036]],[[1935.5,67.99412836],[1935.6,5.17820869],[1935.7,8.36040538],[1935.8,1.32726488],[1935.9,11.8634]]]
["bitfinex","ETHUSD",1688500057407,[[1935.8,30.33106989],[1935.7,4.58295],[1935.6,1.836],[1935.4,2.22980002],[1935.3,14.26431]],[[1935.9,2.589],[1936.0,0.41777528],[1936.4,35.86424],[1936.5,5.1641],[1936.6,3.90927173]]]
["bitfinex","ETHUSD",1688500116094,[[1935.4,17.64418434],[1935.3,5.36982098],[1935.2,4.35674946],[1935.1,8.1],[1935.0,3.936]],[[1935.5,3.14309444],[1935.8,12.7434],[1935.9,7.79226],[1936.0,36.28322528],[1936.1,3.11350869]]]
["bitfinex","ETHUSD",1688500146973,[[1935.9,33.67032816],[1935.8,12.57456],[1935.7,3.66316867],[1935.6,2.9505],[1935.5,21.22682997]],[[1936.0,21.73516602],[1936.4,1.7392],[1936.5,2.6853],[1936.7,30.7],[1936.8,1.85496869]]]
["bitfinex","ETHUSD",1688500168650,[[1935.9,29.3884553],[1935.8,2.58288],[1935.7,1.18274655],[1935.6,7.16634],[1935.5,8.2509]],[[1936.0,21.05875253],[1936.2,2.7386],[1936.3,1.334],[1936.4,1.7392],[1936.7,41.55805869]]]
["bitfinex","ETHUSD",1688500201771,[[1936.0,30.03522207],[1935.9,12.13554623],[1935.8,3.336],[1935.7,0.12967398],[1935.6,5.45097013]],[[1936.1,11.02263621],[1936.3,2.7858],[1936.4,0.01636404],[1936.5,1.5787],[1936.6,6.4937]]]
["bitfinex","ETHUSD",1688500219667,[[1935.3,11.56986051],[1935.1,3.1],[1935.0,1.13692633],[1934.9,5.16811],[1934.8,2.71113036]],[[1935.4,12.12670402],[1935.5,6.4978],[1935.6,2.58318],[1935.7,2.578],[1935.8,14.28463547]]]
["bitfinex","ETHUSD",1688500245244,[[1935.3,21.83937499],[1935.2,13.409],[1935.1,4.41469008],[1935.0,3.55229895],[1934.9,4.9819646]],[[1935.4,10.178],[1935.9,1.032],[1936.0,2.6372],[1936.2,43.04364632],[1936.3,5.37635617]]]
["bitfinex","ETHUSD",1688500313498,[[1935.3,31.39573755],[1935.2,15.2660846],[1935.1,0.1],[1935.0,39.75655693],[1934.9,6.82368]],[[1935.4,9.07186096],[1935.7,1.7053],[1935.8,2.7826],[1936.0,1.032],[1936.1,1.336]]]
["bitfinex","ETHUSD",1688500337147,[[1935.3,33.56905253],[1935.2,12.58362],[1935.1,3.0436306],[1935.0,8.19295702],[1934.9,1.6557]],[[1935.4,3.00680642],[1935.7,1.7053],[1935.8,2.7826],[1936.0,1.336],[1936.1,1.032]]]
["bitfinex","ETHUSD",1688500391548,[[1936.1,44.72275224],[1936.0,21.91328],[1935.9,0.26773971],[1935.8,1.84676908],[1935.7,3.7014795]],[[1936.2,2.04885257],[1936.4,1.7195],[1936.5,2.7325],[1936.9,1.324],[1937.2,30.7]]]
["bitfinex","ETHUSD",1688500415298,[[1938.1,7.71840816],[1938.0,5.15981],[1937.9,10.5801],[1937.8,1.55170305],[1937.7,3.612498]],[[1938.2,10.318],[1938.3,2.711889],[1938.4,10.33436404],[1938.5,2.1332],[1938.6,1.335]]]
["bitfinex","ETHUSD",1688500456445,[[1937.7,13.55878816],[1937.6,1.44564476],[1937.5,5.16113],[1937.4,7.6614],[1937.3,8.1557515]],[[1937.8,9.80362906],[1938.2,5.15952],[1938.3,5.27508869],[1938.4,12.83875304],[1938.5,10.08214234]]]
["bitfinex","ETHUSD",1688500480346,[[1937.7,30.04791721],[1937.6,3.0805],[1937.5,5.928],[1937.4,7.25491408],[1937.3,11.90170779]],[[1937.8,8.71842014],[1938.1,0.01636404],[1938.4,12.002],[1938.5,35.21766869],[1938.6,0.79645304]]]
["bitfinex","ETHUSD",1688500508937,[[1938.3,5.97076071],[1938.1,5.15955],[1938.0,13.1598],[1937.9,3.08001],[1937.8,6.58015]],[[1938.4,22.71596404],[1938.6,2.2029],[1938.7,6.81361],[1938.8,5.68888869],[1938.9,34.07532304]]]
["bitfinex","ETHUSD",1688500528067,[[1937.0,7.72119816],[1936.9,8.28864314],[1936.8,10.58154],[1936.7,2.98731802],[1936.6,3.85700118]],[[1937.2,10.318],[1937.3,2.1484],[1937.4,1.67136404],[1937.5,0.78454437],[1937.6,17.5953]]]
["bitfinex","ETHUSD",1688500564642,[[1935.8,0.1],[1935.7,0.52036519],[1935.6,0.23016097],[1935.5,0.1],[1935.4,14.75945]],[[1935.9,11.77533859],[1936.0,2.05267193],[1936.1,10.59038404],[1936.2,7.56250781],[1936.3,5.89615]]]
["bitfinex","ETHUSD",1688500572669,[[1936.3,10.72326816],[1936.2,7.03161],[1936.1,2.58251],[1935.9,4.1245],[1935.8,2.68291]],[[1936.7,10.34436404],[1936.8,2.2339],[1936.9,5.16301],[1937.0,11.60373],[1937.1,34.90909]]]
["bitfinex","ETHUSD",1688500658662,[[1935.8,0.1],[1935.7,0.51153301],[1935.6,0.23016097],[1935.5,13.43295],[1935.4,6.03997313]],[[1935.9,10.7438086],[1936.0,4.00290183],[1936.1,11.90304],[1936.2,6.93446],[1936.3,2.58226]]]
["bitfinex","ETHUSD",1688500689397,[[1935.8,13.33164],[1935.7,6.66547461],[1935.6,0.23016097],[1935.5,3.41180803],[1935.4,4.81751237]],[[1935.9,6.35652899],[1936.1,4.42416404],[1936.2,1.334],[1936.3,5.409],[1936.4,30.7]]]
["bitfinex","ETHUSD",1688500732727,[[1935.8,8.16582],[1935.7,8.26047301],[1935.6,0.23016097],[1935.5,11.41180803],[1935.4,9.98439237]],[[1935.9,4.78176951],[1936.0,2.6148],[1936.1,3.12206404],[1936.3,5.409],[1936.4,42.35602173]]]
["bitfinex","ETHUSD",1688500751070,[[1935.5,0.50911046],[1935.4,1.14940093],[1935.3,0.1],[1935.1,0.23196944],[1935.0,0.1]],[[1935.6,27.60505655],[1935.7,10.10019861],[1935.8,3.19408695],[1935.9,2.1829],[1936.0,0.94657113]]]
["bitfinex","ETHUSD",1688500806169,[[1934.2,6.59209],[1934.1,5.3288159],[1934.0,0.1],[1933.9,3.08898138],[1933.8,1.04087787]],[[1934.3,4.1093541],[1934.8,5.16852],[1934.9,6.20036],[1935.0,0.53740311],[1935.1,15.36463469]]]
["bitfinex","ETHUSD",1688500812707,[[1934.8,7.72721816],[1934.7,9.50256],[1934.6,2.58448],[1934.5,8.0],[1934.4,1.5339]],[[1935.2,10.35336404],[1935.3,10.33446],[1935.4,5.409],[1935.5,4.45271311],[1935.6,3.47495241]]]
["bitfinex","ETHUSD",1688500859075,[[1933.9,0.1],[1933.8,0.22906984],[1933.7,4.433],[1933.6,9.11592871],[1933.5,1.7072]],[[1934.0,15.51899404],[1934.1,5.8167145],[1934.2,3.877525],[1934.3,8.0151],[1934.5,7.2880134]]]
["bitfinex","ETHUSD",1688500865293,[[1933.9,6.98478816],[1933.8,15.81954993],[1933.7,5.77124],[1933.6,4.68584],[1933.5,4.7601961]],[[1934.0,10.332],[1934.3,12.96522404],[1934.4,2.58478],[1934.6,32.3218],[1934.7,2.58444]]]
["bitfinex","ETHUSD",1688500886241,[[1934.2,15.92522],[1934.1,2.55878816],[1934.0,12.58531],[1933.9,1.534219],[1933.8,8.94]],[[1934.3,10.342],[1935.0,10.3362],[1935.2,3.08373],[1935.3,2.37545318],[1935.5,34.61063488]]]
["bitfinex","ETHUSD",1688500931862,[[1935.9,5.16555],[1935.8,7.72455816],[1935.7,2.58304],[1935.5,2.58331],[1935.4,4.28400879]],[[1936.1,0.51880079],[1936.2,3.7037],[1936.3,17.11695585],[1936.4,7.83742007],[1936.5,3.64380234]]]
["bitfinex","ETHUSD",1688500951969,[[1935.6,15.89148816],[1935.5,10.58327],[1935.4,2.42074284],[1935.3,2.58352],[1935.2,14.21067119]],[[1935.7,10.84706042],[1936.0,1.6073],[1936.2,9.65201311],[1936.3,9.85912241],[1936.4,1.32726488]]]
["bitfinex","ETHUSD",1688500960738,[[1935.2,2.55878816],[1935.1,3.0],[1935.0,10.33567],[1934.9,4.01762028],[1934.8,5.51827609]],[[1935.4,1.7509174],[1935.5,15.49663],[1935.6,5.18273404],[1935.7,4.21895578],[1935.8,11.93785007]]]
["bitfinex","ETHUSD",1688500993935,[[1935.2,10.72619816],[1935.1,5.16756],[1935.0,45.16756],[1934.9,7.47001083],[1934.8,2.19637609]],[[1935.6,6.95672353],[1935.7,15.4992],[1935.8,10.75587715],[1935.9,2.67505007],[1936.0,1.06180234]]]
["bitfinex","ETHUSD",1688501033249,[[1935.2,26.86239861],[1935.1,16.25122],[1935.0,13.01561803],[1934.9,3.4724532],[1934.8,2.05237609]],[[1935.3,9.09260124],[1935.9,2.58290311],[1936.0,2.48395007],[1936.1,1.06180234],[1936.2,11.65700488]]]
["bitfinex","ETHUSD",1688501068269,[[1935.3,21.3343],[1935.2,2.58366],[1935.1,3.00628518],[1935.0,2.5],[1934.9,34.54334061]],[[1935.6,1.325],[1935.8,15.00662715],[1935.9,6.23377518],[1936.0,4.21033265],[1936.2,3.90442]]]
["bitfinex","ETHUSD",1688501120549,[[1935.6,5.16632],[1935.5,5.16652],[1935.4,5.58341],[1935.3,8.40810698],[1935.2,34.31851479]],[[1935.7,0.80641868],[1935.8,0.83583626],[1935.9,7.54491236],[1936.0,0.80605007],[1936.1,7.83435234]]]
["bitfinex","ETHUSD",1688501132328,[[1935.4,12.91712],[1935.3,2.05740698],[1935.2,14.63489889],[1935.1,1.89656947],[1935.0,37.71435918]],[[1935.8,1.90483599],[1935.9,13.86656],[1936.0,8.61233241],[1936.1,3.90980488],[1936.2,1.835]]]
["bitfinex","ETHUSD",1688501160273,[[1935.4,29.21192376],[1935.3,8.97037501],[1935.2,16.26079623],[1935.1,1.62389889],[1935.0,34.11895882]],[[1935.5,9.518],[1936.1,0.53753658],[1936.2,7.03269241],[1936.3,9.87065488],[1936.4,3.08214]]]
["bitfinex","ETHUSD",1688501182500,[[1936.1,3.0520995],[1936.0,16.80098816],[1935.9,12.31323],[1935.8,14.60679151],[1935.7,11.30248806]],[[1936.6,3.9436],[1936.7,0.53753658],[1936.8,1.83963007],[1936.9,11.38785234],[1937.0,1.82726488]]]
["bitfinex","ETHUSD",1688501223119,[[1937.3,35.0],[1937.2,17.40185698],[1937.1,3.91613],[1937.0,16.409],[1936.9,2.064]],[[1937.5,0.77908076],[1937.7,1.6493],[1937.9,1.87253658],[1938.0,1.92653831],[1938.1,1.32726488]]]
["bitfinex","ETHUSD",1688501246282,[[1937.4,13.29492412],[1937.3,3.62106709],[1937.1,2.58112],[1937.0,8.14937],[1936.9,2.0]],[[1937.8,4.44639277],[1937.9,10.68248817],[1938.0,2.88767515],[1938.1,9.55215],[1938.2,0.53753658]]]
["bitfinex","ETHUSD",1688501289999,[[1937.5,0.12810689],[1937.4,3.0],[1937.3,10.32344],[1937.2,0.41967784],[1936.9,7.42729]],[[1937.7,0.76066169],[1937.8,2.4813225],[1937.9,15.72965],[1938.0,5.38450248],[1938.1,2.43205007]]]
["bitfinex","ETHUSD",1688501309413,[[1937.5,15.4835],[1937.3,3.89378816],[1937.2,12.44312853],[1937.1,1.5791],[1936.9,12.88966]],[[1937.7,0.69195601],[1937.9,2.1848],[1938.0,0.0586859],[1938.1,12.44124658],[1938.2,7.58998007]]]
["bitfinex","ETHUSD",1688501338818,[[1937.8,30.06038674],[1937.7,2.58037],[1937.6,1.06005326],[1937.5,7.24106488],[1937.4,1.324]],[[1937.9,0.69291769],[1938.0,0.0586859],[1938.3,3.53908665],[1938.4,2.65650234],[1938.5,6.48591488]]]
["bitfinex","ETHUSD",1688501410197,[[1937.1,5.1622],[1937.0,4.1411],[1936.9,0.81248806],[1936.8,35.23461103],[1936.7,6.12824842]],[[1937.6,1.22938978],[1937.7,14.54379775],[1937.8,9.40030848],[1937.9,2.34805007],[1938.0,4.98551824]]]
["bitfinex","ETHUSD",1688501438240,[[1936.7,13.45330924],[1936.6,5.51418],[1936.5,2.99147454],[1936.4,0.01636393],[1936.3,33.65160955]],[[1937.1,0.8644964],[1937.2,14.16155],[1937.3,7.98992],[1937.4,0.5],[1940.3,4.33634417]]]
["bitfinex","ETHUSD",1688501473696,[[1936.9,8.16285],[1936.8,8.20192],[1936.7,3.93889193],[1936.6,11.94883516],[1936.5,36.70411918]],[[1937.3,5.16184],[1937.4,8.25533462],[1937.5,6.25023665],[1937.6,10.88031234],[1938.2,3.0]]]
["bitfinex","ETHUSD",1688501495580,[[1937.3,22.00801298],[1937.2,2.58104],[1937.1,9.6108],[1937.0,0.81248806],[1936.9,42.28356707]],[[1937.4,0.63839002],[1937.7,2.3502],[1937.8,2.08293658],[1937.9,11.12665007],[1938.3,3.25970508]]]
["bitfinex","ETHUSD",1688501518264,[[1937.2,13.32414],[1937.1,4.62878426],[1937.0,0.01635886],[1936.9,15.59105238],[1936.8,1.08476144]],[[1937.5,0.00339861],[1937.6,1.4436],[1937.7,7.51107],[1937.8,7.03311658],[1937.9,9.29520007]]]
["bitfinex","ETHUSD",1688501572168,[[1937.4,21.28493772],[1937.3,5.28346125],[1937.2,1.335],[1937.1,9.8972495],[1937.0,8.58276918]],[[1937.5,0.70747259],[1937.7,3.9119],[1937.8,0.53753658],[1937.9,7.02810241],[1938.0,6.49601078]]]
["bitfinex","ETHUSD",1688501631498,[[1937.5,18.51818994],[1937.4,4.63144604],[1937.3,10.14748806],[1937.2,4.19786124],[1937.1,8.68150889]],[[1937.7,0.00286011],[1937.8,2.71233658],[1937.9,2.44785007],[1938.0,1.07048824],[1938.2,3.91275]]]
["bitfinex","ETHUSD",1688501657183,[[1938.6,16.41926547],[1938.5,5.17485621],[1938.4,10.9889],[1938.3,3.01505667],[1938.2,36.109]],[[1939.0,0.72003194],[1939.1,5.15712],[1939.2,7.3951],[1939.3,6.1255559],[1939.4,5.409]]]
["bitfinex","ETHUSD",1688501694585,[[1939.1,13.31406],[1939.0,10.9827009],[1938.9,0.01634283],[1938.8,1.04344792],[1938.7,38.23126]],[[1939.3,0.76386168],[1939.4,2.1945],[1939.5,1.5205],[1939.6,6.80568454],[1939.7,7.83332]]]
["bitfinex","ETHUSD",1688501718090,[[1939.1,0.41654056],[1939.0,8.0],[1938.8,5.15764],[1938.7,35.85797],[1938.6,3.79289178]],[[1939.4,13.42823658],[1939.5,1.28605007],[1939.6,5.23111484],[1939.7,11.82446488],[1939.8,6.57718]]]
["bitfinex","ETHUSD",1688501748616,[[1938.6,21.54086849],[1938.5,10.57931],[1938.4,0.8124969],[1938.3,12.54896034],[1938.2,38.85435565]],[[1938.7,0.0602784],[1939.2,2.2412],[1939.3,5.15663],[1939.4,6.77347],[1939.5,8.48699]]]
["bitfinex","ETHUSD",1688501778709,[[1938.6,39.18632591],[1938.5,23.6742406],[1938.4,2.38831069],[1938.3,2.67967992],[1938.2,37.12447011]],[[1938.7,0.0602784],[1939.4,3.9125],[1939.6,0.54253665],[1939.7,1.40605007],[1939.8,1.16180234]]]
["bitfinex","ETHUSD",1688501811999,[[1939.3,12.87150816],[1939.2,5.57838],[1939.1,2.05140331],[1939.0,11.59026153],[1938.2,8.50607583]],[[1939.5,0.7490615],[1939.6,0.53033008],[1939.7,7.43674],[1939.8,8.22432],[1939.9,3.17746]]]
["bitfinex","ETHUSD",1688501857501,[[1939.5,35.17545695],[1939.4,21.2558249],[1939.3,2.51113982],[1939.2,2.41118642],[1939.1,1.99987343]],[[1939.6,0.00500007],[1939.7,0.1],[1939.8,0.1],[1939.9,0.1],[1940.0,0.1]]]
["bitfinex","ETHUSD",1688501889866,[[1939.5,16.71060954],[1939.3,7.19227946],[1939.2,5.425],[1939.1,9.84560863],[1939.0,39.18806603]],[[1939.6,0.00500007],[1939.7,0.1],[1939.8,2.496],[1939.9,0.1],[1940.0,3.434]]]
["bitfinex","ETHUSD",1688501896315,[[1939.6,17.32070007],[1939.5,2.98244903],[1939.4,7.91984761],[1939.3,9.75418],[1939.2,5.83432624]],[[1939.7,0.05500007],[1939.8,0.1],[1939.9,0.1],[1940.0,2.4605],[1940.2,3.86758298]]]
["bitfinex","ETHUSD",1688501997447,[[1939.9,8.1549],[1939.8,5.15506],[1939.7,2.99468454],[1939.6,2.15999741],[1939.5,9.08151153]],[[1940.1,2.2484],[1940.2,2.8622464],[1940.3,7.02047658],[1940.4,5.95973007],[1940.6,32.02726488]]]
["bitfinex","ETHUSD",1688502022162,[[1939.4,5.70510815],[1939.3,8.15634],[1939.2,4.40001221],[1939.1,6.62433153],[1938.9,2.062]],[[1939.7,1.20937789],[1939.8,5.82107781],[1939.9,6.73731],[1940.0,3.89934],[1940.1,6.46253658]]]
["bitfinex","ETHUSD",1688502029198,[[1939.1,13.72761095],[1939.0,2.57864],[1938.9,2.72385302],[1938.8,3.38752048],[1938.7,1.07862153]],[[1939.3,1.05554562],[1939.4,2.3573],[1939.5,1.322731],[1939.6,8.07543],[1939.7,11.04457078]]]
["bitfinex","ETHUSD",1688502058815,[[1939.4,14.64735841],[1939.3,8.01901048],[1939.2,1.07862153],[1939.1,16.42178303],[1939.0,2.062]],[[1939.8,0.99325555],[1939.9,2.1626],[1940.0,2.0639],[1940.1,0.53753658],[1940.2,44.46298647]]]
["bitfinex","ETHUSD",1688502121047,[[1940.4,19.76970816],[1940.3,17.79276],[1940.2,19.21547568],[1940.1,2.94187032],[1940.0,38.25743303]],[[1940.5,0.0577517],[1940.9,0.1],[1941.0,33.55263658],[1941.1,0.90605007],[1941.2,1.56180234]]]
["bitfinex","ETHUSD",1688502128592,[[1940.8,5.15251],[1940.7,6.48761],[1940.6,5.57651],[1940.5,0.04144324],[1940.4,7.51893268]],[[1940.9,0.82554095],[1941.0,0.1],[1941.1,0.63753658],[1941.2,36.65764007],[1941.3,11.63595722]]]
["bitfinex","ETHUSD",1688502156840,[[1940.3,19.10016088],[1940.2,4.24101],[1940.0,10.35298513],[1939.9,8.02530048],[1939.8,10.87107983]],[[1940.4,0.80614082],[1940.5,0.0034042],[1940.7,2.201],[1940.8,2.13181814],[1940.9,37.25839007]]]
["bitfinex","ETHUSD",1688502197912,[[1940.3,0.02767172],[1940.2,8.15396],[1940.1,7.6016332],[1940.0,12.98186153],[1939.8,34.5871131]],[[1940.6,9.50024851],[1940.7,8.16000007],[1940.8,4.96706234],[1940.9,1.92726488],[1941.0,8.10103]]]
["bitfinex","ETHUSD",1688502226787,[[1940.8,22.02277553],[1940.7,10.06132],[1940.6,60.01943],[1940.5,2.0],[1940.4,3.65993409]],[[1940.9,0.1],[1941.0,0.1],[1941.1,0.1],[1941.3,0.1],[1941.4,1.624]]]
["bitfinex","ETHUSD",1688502248589,[[1940.6,15.44130816],[1940.5,5.57659],[1940.4,1.329],[1940.3,9.09619],[1940.2,33.23119045]],[[1940.7,0.6901456],[1941.1,2.3002],[1941.2,10.30319],[1941.3,5.65336486],[1941.4,0.80605007]]]
["bitfinex","ETHUSD",1688502289211,[[1940.3,13.30765],[1940.2,11.11793026],[1940.1,4.91462709],[1940.0,7.60963153],[1939.8,1.325]],[[1940.5,0.64100392],[1940.8,4.40170187],[1940.9,5.95835007],[1941.0,10.12495234],[1941.1,1.82726488]]]
["bitfinex","ETHUSD",1688502313887,[[1940.6,5.15287],[1940.5,8.15314],[1940.4,4.25384],[1940.3,16.53261816],[1940.2,1.34955074]],[[1940.8,5.79466862],[1940.9,6.61956719],[1941.0,7.75066194],[1941.1,1.06180234],[1941.2,2.65226488]]]
["bitfinex","ETHUSD",1688502343021,[[1940.3,16.30220084],[1940.2,5.59927885],[1940.1,10.95194862],[1940.0,1.35023303],[1939.9,39.86714]],[[1940.7,2.68126019],[1940.8,0.53970187],[1940.9,6.45834007],[1941.0,7.54887234],[1941.3,4.16852608]]]
["bitfinex","ETHUSD",1688502375539,[[1941.1,17.61030146],[1941.0,3.91092],[1940.9,2.00072599],[1940.8,17.77129816],[1940.7,30.7]],[[1941.4,0.84739458],[1941.6,4.52480187],[1941.7,2.46785241],[1941.8,11.78599808],[1941.9,1.329]]]
["bitfinex","ETHUSD",1688502401738,[[1940.4,16.31796938],[1940.2,15.75856885],[1940.1,36.50819437],[1940.0,41.23325153],[1939.9,1.35023303]],[[1940.8,0.85267858],[1940.9,4.256701],[1941.0,11.62929],[1941.1,2.57589],[1941.2,0.53970187]]]
["bitfinex","ETHUSD",1688502437773,[[1940.5,8.42605622],[1940.4,13.30695],[1940.3,2.57691],[1940.2,5.49550785],[1940.1,3.47228814]],[[1940.7,1.426343],[1940.8,12.66873],[1940.9,4.75736187],[1941.0,2.14105007],[1941.1,10.88996722]]]
["bitfinex","ETHUSD",1688502465144,[[1940.5,1.0],[1940.4,13.30692],[1940.3,4.2257],[1940.2,0.54223939],[1940.1,4.45050709]],[[1940.6,0.48],[1940.7,1.86052106],[1940.8,8.32195007],[1940.9,9.19064234],[1941.0,9.32829488]]]
["bitfinex","ETHUSD",1688502499857,[[1940.5,1.0],[1940.4,0.4159063],[1940.2,1.5779],[1940.1,6.32948209],[1940.0,5.15447]],[[1940.6,22.11853371],[1940.7,2.10686926],[1940.8,4.75210234],[1940.9,10.69730488],[1941.0,0.42138801]]]
["bitfinex","ETHUSD",1688502546121,[[1940.5,11.30662],[1940.4,2.99867657],[1940.3,7.14539],[1940.2,1.35133188],[1940.1,1.98391257]],[[1940.8,6.48707207],[1940.9,8.88449],[1941.0,10.33749008],[1941.1,4.95973234],[1941.2,1.82726488]]]
["bitfinex","ETHUSD",1688502581942,[[1940.5,11.30661],[1940.4,5.92517657],[1940.3,3.01633105],[1940.2,10.70927048],[1940.1,2.25387362]],[[1940.8,0.46484467],[1940.9,8.14044007],[1941.0,9.15849722],[1941.1,2.57589],[1941.2,3.41790608]]]
["bitfinex","ETHUSD",1688502619510,[[1940.5,4.0],[1940.4,5.15332],[1940.3,5.48938],[1940.2,32.5322],[1940.1,7.7016641]],[[1940.8,0.48],[1940.9,5.83262153],[1941.0,3.60328537],[1941.1,6.58276234],[1941.2,8.40862164]]]
["bitfinex","ETHUSD",1688502646392,[[1939.5,8.54749028],[1939.4,7.86453732],[1939.2,4.2976403],[1939.1,33.54401797],[1938.8,11.39176019]],[[1939.6,0.34879376],[1939.7,0.48],[1939.8,0.30387882],[1939.9,14.14424],[1940.0,3.07732]]]
["bitfinex","ETHUSD",1688502672015,[[1939.7,10.3106],[1939.6,4.14396],[1939.5,6.92931778],[1939.4,3.7571678],[1939.3,1.48664569]],[[1940.0,0.35681983],[1940.1,5.15438],[1940.2,9.32813],[1940.3,3.38730212],[1940.4,2.41549616]]]
["bitfinex","ETHUSD",1688502705349,[[1939.6,1.40252069],[1939.5,8.17210778],[1939.4,7.89430732],[1939.3,35.42190048],[1939.2,2.97582153]],[[1939.8,0.57392168],[1939.9,10.30997],[1940.0,1.6656],[1940.1,5.58935212],[1940.2,2.90749616]]]
["bitfinex","ETHUSD",1688502733764,[[1939.7,4.0],[1939.6,6.55811069],[1939.4,7.5569378],[1939.3,33.70252153],[1938.9,12.20338069]],[[1940.0,11.01768459],[1940.1,5.66129212],[1940.2,4.47029616],[1940.3,3.90425488],[1940.4,5.425]]]
["bitfinex","ETHUSD",1688502759913,[[1939.7,9.15543],[1939.6,6.55798069],[1939.5,2.57797],[1939.4,5.88489209],[1939.3,34.35686153]],[[1939.9,1.88894272],[1940.0,7.30085],[1940.1,2.46037212],[1940.2,7.09344099],[1941.8,0.43400995]]]
["bitfinex","ETHUSD",1688502806132,[[1940.4,5.56574205],[1940.3,5.1537],[1940.2,2.57698],[1940.1,38.975],[1939.9,5.61440715]],[[1940.8,5.32281483],[1940.9,7.950241],[1941.0,7.31543],[1941.1,4.02574262],[1941.2,4.60546395]]]
["bitfinex","ETHUSD",1688502830696,[[1941.0,6.1076435],[1940.9,9.8103787],[1940.8,15.78561499],[1940.7,0.41510248],[1940.6,7.72945]],[[1941.3,5.15119],[1941.4,5.96130212],[1941.5,5.90012616],[1941.6,3.44876488],[1941.7,5.60100608]]]
["bitfinex","ETHUSD",1688502842079,[[1940.8,0.42771862],[1940.7,8.1526],[1940.6,3.90252],[1940.5,35.25924712],[1940.4,0.1286106]],[[1941.2,14.90836895],[1941.3,3.65613616],[1941.4,4.68796488],[1941.5,3.83720608],[1941.6,5.25063]]]
["bitfinex","ETHUSD",1688502898735,[[1940.9,13.2833759],[1940.7,13.56667084],[1940.6,1.331],[1940.5,8.48206854],[1940.4,12.18332088]],[[1941.1,0.80548151],[1941.4,18.17745792],[1941.5,3.65541222],[1941.6,1.92726488],[1941.8,4.33267388]]]
["bitfinex","ETHUSD",1688502933158,[[1941.5,15.4807779],[1941.4,1.84848194],[1941.3,2.83469056],[1941.2,1.335],[1941.1,14.28830783]],[[1941.6,0.73966298],[1941.7,0.1],[1941.8,0.1647678],[1941.9,2.77735222],[1942.0,8.65924488]]]
["bitfinex","ETHUSD",1688502942776,[[1941.5,28.04636176],[1941.4,3.00538917],[1941.3,8.98128718],[1941.2,11.093],[1941.1,15.33957073]],[[1941.6,0.1],[1941.7,0.1],[1941.8,0.1647678],[1941.9,0.1],[1942.0,0.1]]]
["bitfinex","ETHUSD",1688502999152,[[1942.0,3.0],[1941.9,5.14949],[1941.8,5.14969],[1941.7,8.41857582],[1941.6,13.10612489]],[[1942.1,0.09625899],[1942.2,1.47217638],[1942.4,6.72822],[1942.5,4.6863],[1942.6,0.6]]]
["bitfinex","ETHUSD",1688503027832,[[1942.0,25.52978795],[1941.9,9.46524936],[1941.8,3.08345921],[1941.7,10.0],[1941.6,21.48099048]],[[1942.1,0.04625899],[1942.2,1.47217638],[1942.5,2.1122],[1942.6,2.77885222],[1942.7,7.90975488]]]
["bitfinex","ETHUSD",1688503037129,[[1942.0,13.29866],[1941.9,2.98091936],[1941.8,0.01631842],[1941.7,2.57502],[1941.6,5.425]],[[1942.1,0.5669803],[1942.2,1.47217638],[1942.4,13.03234222],[1942.5,3.43946488],[1942.6,3.17388]]]
["bitfinex","ETHUSD",1688503093591,[[1942.4,11.12307681],[1942.3,5.14841],[1942.2,2.59069506],[1942.1,2.70443815],[1942.0,7.38638159]],[[1942.5,0.6938029],[1942.6,0.1],[1942.7,0.1],[1942.8,8.21786],[1942.9,2.2849]]]
["bitfinex","ETHUSD",1688503105776,[[1942.4,3.41601865],[1942.3,5.14834],[1942.2,2.59070506],[1942.1,8.12998815],[1942.0,9.03068159]],[[1942.5,0.6938029],[1942.6,0.1],[1942.7,1.422],[1942.8,12.03012],[1942.9,4.85837]]]
["bitfinex","ETHUSD",1688503126082,[[1942.1,0.12998815],[1942.0,13.2984],[1941.9,2.57479],[1941.8,2.94276688],[1941.7,32.035]],[[1942.3,1.20664887],[1942.4,5.55570543],[1942.5,10.79491429],[1942.6,3.1739],[1942.7,3.75388222]]]
["bitfinex","ETHUSD",1688503201180,[[1941.8,13.29962],[1941.7,3.6277119],[1941.6,2.57512],[1941.5,41.12286048],[1941.4,2.41362153]],[[1941.9,0.47573719],[1942.1,1.78374072],[1942.2,1.07670716],[1942.3,8.58094],[1942.4,5.14838]]]
["bitfinex","ETHUSD",1688503211140,[[1941.5,13.3013],[1941.4,4.04354054],[1941.3,1.72103982],[1941.2,32.035],[1941.1,4.57118]],[[1941.8,0.53548156],[1941.9,6.70615],[1942.0,7.32682],[1942.1,3.89656],[1942.2,0.5]]]
["bitfinex","ETHUSD",1688503241139,[[1941.3,3.12691718],[1941.2,8.16597542],[1941.1,3.90684],[1941.0,33.27596],[1940.9,2.69146048]],[[1941.7,14.951983],[1941.8,2.57494],[1941.9,9.32682],[1942.0,0.5],[1942.1,2.11077322]]]
["bitfinex","ETHUSD",1688503296304,[[1940.7,13.85330509],[1940.6,7.3824257],[1940.5,5.52481153],[1940.4,32.05023303],[1940.3,1.6118894]],[[1941.1,8.516132],[1941.2,6.83345],[1941.3,2.57559],[1941.4,7.00505222],[1941.5,5.25332095]]]
["bitfinex","ETHUSD",1688503318774,[[1941.4,0.02747731],[1941.3,10.70780465],[1941.2,2.57569],[1941.1,4.73382432],[1941.0,3.0]],[[1941.6,5.15041],[1941.7,9.02882],[1941.8,5.50394317],[1941.9,6.76],[1942.0,5.22420463]]]
["bitfinex","ETHUSD",1688503356848,[[1941.2,3.0],[1941.1,11.94313432],[1940.9,34.32909764],[1940.8,1.335],[1939.7,18.26798782]],[[1941.5,6.25937055],[1941.6,7.57845549],[1941.7,6.61399493],[1941.8,1.08005222],[1941.9,6.48262911]]]
["bitfinex","ETHUSD",1688503398836,[[1942.0,11.22405759],[1941.9,5.51218],[1941.7,7.89441337],[1941.6,1.45385722],[1941.2,12.63056971]],[[1942.3,1.08005222],[1942.4,1.34896095],[1942.5,1.6214],[1942.6,10.57108463],[1942.7,6.58257]]]
["bitfinex","ETHUSD",1688503433512,[[1942.0,0.12402611],[1941.9,8.14951],[1941.8,0.4131621],[1941.7,5.54012],[1941.6,1.99215722]],[[1942.1,1.08063589],[1942.2,5.18276095],[1942.3,5.90627732],[1942.4,9.61789463],[1942.5,3.15936132]]]
["bitfinex","ETHUSD",1688503464884,[[1941.1,0.13117544],[1941.0,8.57444793],[1940.9,8.079],[1940.8,4.54984],[1940.7,0.12985405]],[[1941.3,5.492419],[1941.4,5.15109],[1941.5,2.57536],[1941.6,9.65773],[1941.7,6.95590816]]]
["bitfinex","ETHUSD",1688503497195,[[1941.7,11.77152743],[1941.6,2.57519],[1941.5,3.50252094],[1941.4,4.25373],[1941.3,3.0]],[[1942.0,1.08110489],[1942.1,4.06986095],[1942.2,5.14886],[1942.3,8.83005363],[1942.4,7.99918]]]
["bitfinex","ETHUSD",1688503536415,[[1941.1,7.19079285],[1941.0,7.04146],[1940.9,4.9181047],[1940.8,31.50866048],[1940.7,1.20847558]],[[1941.5,5.15077],[1941.6,6.9560816],[1941.7,6.41975598],[1941.8,4.66150489],[1941.9,12.2070703]]]
["bitfinex","ETHUSD",1688503604742,[[1941.3,5.57223324],[1941.2,11.55229195],[1941.1,4.50915432],[1941.0,0.80866048],[1940.9,4.66164623]],[[1941.7,15.27654344],[1941.8,5.00500584],[1941.9,5.925],[1942.0,5.52844463],[1942.3,5.55567572]]]
["bitfinex","ETHUSD",1688503656794,[[1942.4,3.88978816],[1942.3,5.425],[1942.2,3.0],[1942.1,1.00482835],[1942.0,4.7373]],[[1942.5,0.05],[1942.6,0.1],[1942.7,0.1],[1942.8,0.1],[1942.9,0.1]]]
["bitfinex","ETHUSD",1688503696934,[[1942.6,0.89525822],[1942.5,0.13103152],[1942.4,0.04194592],[1942.3,3.01631422],[1942.2,2.9792]],[[1942.7,0.06821],[1942.8,0.1],[1942.9,3.8673],[1943.0,1.433],[1943.1,6.93264415]]]
["bitfinex","ETHUSD",1688503755566,[[1942.3,0.43844803],[1942.2,8.14869],[1942.1,8.09417591],[1942.0,4.98102508],[1941.9,33.57984492]],[[1942.7,16.021962],[1942.8,2.67363],[1942.9,8.20896095],[1943.0,3.70539],[1943.1,2.48343483]]]
["bitfinex","ETHUSD",1688503782203,[[1942.3,5.57001622],[1942.2,8.47402063],[1942.1,5.59082591],[1942.0,3.31067831],[1941.9,10.87504821]],[[1942.7,12.93704],[1942.8,0.1],[1942.9,2.8116],[1943.0,6.69085095],[1943.1,12.0521032]]]
["bitfinex","ETHUSD",1688503837637,[[1942.0,33.31236833],[1941.9,14.24427912],[1941.8,3.61797274],[1941.7,4.11847684],[1941.6,36.72730788]],[[1942.1,10.2832],[1942.7,0.06821],[1942.8,3.9719],[1942.9,0.1],[1943.0,6.59574095]]]
["bitfinex","ETHUSD",1688503853113,[[1942.5,0.57977187],[1942.4,5.14808],[1942.3,7.72262],[1942.2,0.42994938],[1942.1,4.63961591]],[[1942.7,6.483781],[1942.8,7.46533],[1942.9,4.00847],[1943.0,1.44896095],[1943.3,6.68982718]]]
["bitfinex","ETHUSD",1688503918322,[[1942.6,27.61308401],[1942.5,2.72032076],[1942.4,7.0022],[1942.3,24.42911984],[1942.2,4.73336124]],[[1942.7,0.06821],[1942.8,0.1],[1942.9,0.1],[1943.0,0.1],[1943.1,0.1586832]]]
["bitfinex","ETHUSD",1688503970889,[[1942.9,0.60828102],[1942.5,2.70472795],[1942.4,30.905962],[1942.3,3.38288048]],[[1943.0,0.02318985],[1943.1,5.3051932],[1943.2,0.1],[1943.3,2.673],[1943.4,2.67285]]]
["bitfinex","ETHUSD",1688503998863,[[1942.8,5.16350003],[1942.7,5.14731],[1942.6,4.10023],[1942.5,8.27368412],[1942.4,42.76976247]],[[1943.0,0.02318985],[1943.1,10.4518032],[1943.2,6.42256],[1943.3,2.67296],[1943.4,1.429]]]
["bitfinex","ETHUSD",1688504033139,[[1942.6,0.62314899],[1942.5,5.5751007],[1942.4,5.14823],[1942.3,10.80057048],[1942.2,5.65300153]],[[1942.8,6.31123367],[1942.9,5.14701],[1943.0,6.26982985],[1943.1,1.4936832],[1943.2,2.67313]]]
["bitfinex","ETHUSD",1688504061497,[[1942.8,0.63805112],[1942.7,15.45350816],[1942.6,5.4968717],[1942.5,3.41312821],[1942.4,10.75081048]],[[1943.0,0.02318985],[1943.1,10.4517032],[1943.2,6.33068],[1943.3,2.67295],[1943.4,1.435]]]
["bitfinex","ETHUSD",1688504150155,[[1942.9,3.24118157],[1942.8,10.31033003],[1942.7,5.98050653],[1942.6,4.14547],[1942.5,2.27010503]],[[1943.0,0.02318985],[1943.1,0.1586832],[1943.2,14.19768],[1943.3,1.429],[1943.4,4.02184095]]]
["bitfinex","ETHUSD",1688504163770,[[1942.9,3.24118157],[1942.8,10.31036003],[1942.7,3.40681653],[1942.6,4.14556],[1942.5,4.22150503]],[[1943.0,0.02318985],[1943.1,0.1586832],[1943.2,6.8615],[1943.3,6.18377],[1943.4,1.44896095]]]
["bitfinex","ETHUSD",1688504212671,[[1942.9,23.13941855],[1942.8,3.90054],[1942.7,16.26387701],[1942.6,12.72423456],[1942.5,6.63584455]],[[1943.0,0.02318985],[1943.1,0.1586832],[1943.2,0.1],[1943.3,0.1],[1943.4,0.1]]]
["bitfinex","ETHUSD",1688504303969,[[1943.0,0.87761857],[1942.9,2.6],[1942.8,13.71258892],[1942.7,2.57373],[1942.6,2.46766048]],[[1943.1,0.61469036],[1943.2,5.24628],[1943.3,8.78194],[1943.4,5.64380095],[1943.5,2.67267]]]
["bitfinex","ETHUSD",1688504327960,[[1943.0,0.87761857],[1942.9,7.74677],[1942.8,6.69665003],[1942.7,4.32623914],[1942.6,5.57381]],[[1943.1,1.12932436],[1943.2,10.39264],[1943.3,4.81884],[1943.4,1.722],[1943.5,4.52168095]]]
["bitfinex","ETHUSD",1688504405324,[[1943.0,23.63216307],[1942.9,17.01980124],[1942.8,13.41571303],[1942.7,1.836],[1942.6,12.92553297]],[[1943.1,0.08187305],[1943.2,0.1],[1943.3,0.1],[1943.4,0.1],[1943.5,0.1]]]
["bitfinex","ETHUSD",1688504485041,[[1943.0,0.87441169],[1942.9,2.6],[1942.8,1.5733],[1942.7,10.73099597],[1942.6,7.00756048]],[[1943.1,6.26165036],[1943.2,5.24624],[1943.3,11.82047],[1943.4,1.433],[1943.5,5.05369095]]]
["bitfinex","ETHUSD",1688504526433,[[1943.0,18.41132331],[1942.9,2.61630918],[1942.8,4.14681],[1942.7,6.65354559],[1942.6,12.44048456]],[[1943.1,0.06907305],[1943.2,0.1],[1943.3,0.1],[1943.4,5.24562],[1943.5,6.86865]]]
["bitfinex","ETHUSD",1688504540564,[[1943.0,14.50798331],[1942.9,6.92902226],[1942.8,4.14681],[1942.7,7.26003515],[1942.6,12.44048456]],[[1943.1,0.06907305],[1943.2,0.1],[1943.3,0.1],[1943.4,0.1],[1943.5,12.59579]]]
["bitfinex","ETHUSD",1688504603804,[[1943.0,0.48950317],[1942.9,2.6],[1942.7,4.60831086],[1942.6,5.1476],[1942.5,9.26423503]],[[1943.1,5.21548305],[1943.2,7.81937],[1943.3,5.1176],[1943.4,1.44896095],[1943.5,8.51705522]]]
["bitfinex","ETHUSD",1688504644690,[[1943.0,12.52993467],[1942.9,6.50846],[1942.8,1.5834],[1942.7,7.89490448],[1942.6,6.23366048]],[[1943.1,0.06907305],[1943.2,0.1],[1943.3,0.1],[1943.4,0.1],[1943.5,14.07227]]]
["bitfinex","ETHUSD",1688504676705,[[1942.9,2.6],[1942.3,7.11165165],[1942.2,5.14869],[1942.1,34.08317048],[1941.8,6.19367196]],[[1943.0,36.24087027],[1943.1,5.77821291],[1943.2,2.47913795],[1943.3,6.8447],[1943.4,8.61911917]]]
["bitfinex","ETHUSD",1688504780224,[[1942.3,0.8115358],[1942.2,1.335],[1942.1,1.6188],[1942.0,3.800532],[1941.8,31.91263816]],[[1942.4,35.05703698],[1942.5,2.574],[1942.6,5.64797],[1942.7,11.64684609],[1942.9,9.0807758]]]
["bitfinex","ETHUSD",1688504795035,[[1942.1,0.81181344],[1942.0,3.331832],[1941.8,3.5886],[1941.6,1.331],[1941.5,34.11121489]],[[1942.2,34.22286935],[1942.3,6.0799637],[1942.4,7.70727],[1942.5,11.21856435],[1942.6,3.18579]]]
["bitfinex","ETHUSD",1688504893078,[[1942.0,2.91948736],[1941.4,1.335],[1941.3,30.7],[1941.2,0.12735856],[1941.1,3.80866048]],[[1942.1,39.66234425],[1942.2,6.87395312],[1942.3,11.91935531],[1942.4,3.64629336],[1942.5,5.0443]]]
["bitfinex","ETHUSD",1688504921467,[[1942.0,2.91965762],[1941.8,1.329],[1941.7,8.66323926],[1941.6,2.57518],[1940.9,2.06]],[[1942.1,20.59112],[1942.2,4.55800984],[1942.3,2.3830439],[1942.4,10.33116672],[1942.5,4.62221531]]]
["bitfinex","ETHUSD",1688505000460,[[1942.0,1.996832],[1941.6,1.5071],[1941.4,0.03082165],[1941.3,35.035],[1941.2,0.80866048]],[[1942.1,28.29979931],[1942.2,2.98364056],[1942.3,9.69030531],[1942.4,14.90723775],[1942.5,0.26773971]]]
["bitfinex","ETHUSD",1688505041482,[[1941.1,1.74213147],[1941.0,4.5889],[1940.9,2.79296048],[1940.5,4.1885394],[1940.2,5.93770971]],[[1941.5,27.02629],[1941.6,4.75601],[1941.7,1.08170183],[1941.8,7.94474156],[1941.9,7.254]]]
["bitfinex","ETHUSD",1688505093812,[[1941.1,1.21074031],[1941.0,6.34038951],[1940.9,13.11355647],[1940.8,34.35487153],[1940.7,2.39050422]],[[1941.5,27.53160235],[1941.6,3.29680183],[1941.7,1.76465969],[1941.8,6.55822531],[1941.9,5.425]]]
["bitfinex","ETHUSD",1688505146701,[[1941.4,1.48796524],[1941.3,3.0],[1941.2,11.63778],[1941.1,13.2851323],[1941.0,4.39398713]],[[1941.5,10.253],[1941.8,12.32123022],[1941.9,2.57481],[1942.0,7.05110183],[1942.1,2.38412728]]]
["bitfinex","ETHUSD",1688505221500,[[1941.1,10.30323],[1941.0,6.29774447],[1940.9,12.39424752],[1940.8,34.07399906],[1940.5,7.21306]],[[1941.4,10.253],[1941.5,3.8186],[1941.6,10.301],[1941.7,6.33791911],[1941.8,0.40366022]]]
["bitfinex","ETHUSD",1688505300693,[[1941.1,0.99648821],[1941.0,13.70594107],[1940.9,3.38476048],[1940.8,9.07985153],[1940.7,4.47805258]],[[1941.2,10.253],[1941.4,6.48002],[1941.5,8.94732],[1941.6,3.65693183],[1941.7,3.92718728]]]
["bitfinex","ETHUSD",1688505365611,[[1941.1,13.85869637],[1941.0,3.41858622],[1940.9,7.77766048],[1940.8,4.26372153],[1940.7,7.05435258]],[[1941.2,10.23716084],[1941.4,1.6593],[1941.5,7.34048],[1941.6,6.23224183],[1941.7,5.26222728]]]
["bitfinex","ETHUSD",1688505420873,[[1941.1,35.46822568],[1941.0,5.62964221],[1940.9,13.33413871],[1940.8,38.9101],[1940.7,62.95520895]],[[1941.2,10.23716084],[1941.6,1.5712],[1941.7,2.2399],[1941.8,1.335],[1941.9,5.14961]]]
["bitfinex","ETHUSD",1688505457656,[[1941.1,1.20626992],[1941.0,5.55423107],[1940.9,3.0],[1940.8,3.40170282],[1940.7,54.69273108]],[[1941.2,11.26087692],[1941.4,6.80084],[1941.5,11.3015],[1941.7,1.08170183],[1941.8,4.3348562]]]
["bitfinex","ETHUSD",1688505484247,[[1941.1,6.35797992],[1941.0,8.13005107],[1940.9,4.88775752],[1940.8,3.17844672],[1940.7,62.35656955]],[[1941.2,10.23716084],[1941.4,5.15093],[1941.5,8.98909],[1941.6,2.57521],[1941.7,4.99180183]]]
["bitfinex","ETHUSD",1688505585501,[[1941.1,79.41200712],[1941.0,24.69339622],[1940.9,4.53603867],[1940.8,1.59160892],[1940.7,56.05753533]],[[1941.2,6.31051522],[1941.5,1.6137],[1941.6,2.2396],[1941.8,1.333],[1942.2,12.71164183]]]
["bitfinex","ETHUSD",1688505624101,[[1942.4,2.55878816],[1942.3,10.29698],[1942.2,2.5744],[1942.1,5.42],[1942.0,5.91450918]],[[1942.5,1.333],[1942.6,0.03662],[1942.7,3.6201],[1942.8,6.47935],[1942.9,6.22879183]]]
["bitfinex","ETHUSD",1688505727230,[[1943.0,20.18459191],[1942.9,7.72041],[1942.8,5.42],[1942.7,0.80905416],[1942.6,11.12419848]],[[1943.1,0.00782041],[1943.2,0.1],[1943.3,3.8511],[1943.5,0.1],[1943.6,5.2451]]]
["bitfinex","ETHUSD",1688505756675,[[1943.0,22.13202614],[1942.9,4.13457],[1942.8,5.95600416],[1942.7,22.58305888],[1942.6,6.9743606]],[[1943.1,0.00782041],[1943.3,2.1769],[1943.5,1.7574],[1943.6,1.435],[1943.7,10.3898]]]
["bitfinex","ETHUSD",1688505824656,[[1942.8,1.34234155],[1942.7,10.97199536],[1942.6,10.77593888],[1942.5,2.82968028],[1942.4,30.7]],[[1943.0,10.044],[1943.1,6.72524041],[1943.2,5.14629],[1943.3,5.74226],[1943.4,6.3300774]]]
["bitfinex","ETHUSD",1688505942671,[[1942.8,11.5836331],[1942.7,8.32148536],[1942.6,6.97468058],[1942.5,1.47836774],[1942.4,30.7]],[[1943.0,10.044],[1943.1,0.00782041],[1943.2,6.75586],[1943.3,6.98826],[1943.4,11.58204468]]]
["bitfinex","ETHUSD",1688506020369,[[1942.9,6.52988656],[1942.8,5.14701],[1942.7,9.68373023],[1942.6,2.95925058],[1942.5,4.05231774]],[[1943.0,9.044],[1943.1,5.15423041],[1943.2,6.69447],[1943.3,4.41524],[1943.4,6.87212728]]]
["bitfinex","ETHUSD",1688506040134,[[1942.9,1.38294656],[1942.7,10.11048607],[1942.6,7.67116474],[1942.5,1.47836774],[1942.3,5.2190587]],[[1943.0,9.044],[1943.1,5.15425041],[1943.2,6.69457],[1943.3,4.41528],[1943.4,8.19912728]]]
["bitfinex","ETHUSD",1688506100870,[[1942.9,1.23294656],[1942.8,5.1471],[1942.7,5.26142079],[1942.6,2.5901317],[1942.5,3.51292653]],[[1943.0,9.044],[1943.1,5.15436041],[1943.3,4.17296],[1943.4,8.09281],[1943.5,4.13895448]]]
["bitfinex","ETHUSD",1688506156606,[[1942.9,1.23286141],[1942.8,5.55726919],[1942.7,12.58126],[1942.6,0.82536586],[1942.5,1.20820708]],[[1943.0,9.044],[1943.1,5.15427041],[1943.2,5.14627],[1943.3,5.54200728],[1943.4,1.9024]]]
["bitfinex","ETHUSD",1688506248688,[[1942.9,1.23286141],[1942.8,10.29409],[1942.7,7.82980845],[1942.6,0.80905416],[1942.5,1.07873888]],[[1943.0,9.044],[1943.1,0.00782041],[1943.2,5.1462],[1943.4,5.82735728],[1943.6,5.61683531]]]
["bitfinex","ETHUSD",1688506362240,[[1942.4,1.15842966],[1941.9,32.2297],[1941.8,8.35395],[1941.7,8.28014086],[1941.5,1.07873888]],[[1942.5,29.6123],[1942.6,9.30079],[1942.7,4.835624],[1942.8,12.6451],[1942.9,0.26773971]]]
["bitfinex","ETHUSD",1688506373378,[[1941.1,0.0035193],[1941.0,1.335],[1940.9,3.41497724],[1940.8,12.48339657],[1940.7,34.84688]],[[1941.2,15.44445],[1941.3,5.15131],[1941.4,6.97839046],[1941.5,6.52758463],[1941.6,4.11336]]]
["bitfinex","ETHUSD",1688506397715,[[1941.7,6.50140926],[1941.6,5.56898935],[1941.5,2.70083883],[1941.4,37.6651],[1941.2,6.49768859]],[[1942.0,15.45033],[1942.1,7.72376],[1942.4,9.67775],[1942.5,1.835],[1942.6,7.32466]]]
["bitfinex","ETHUSD",1688506450249,[[1941.9,18.83714694],[1941.8,5.49307778],[1941.7,5.71923888],[1941.6,8.88436132],[1941.5,3.80609]],[[1942.0,10.251],[1942.4,6.81469],[1942.5,2.1328],[1942.6,2.57387],[1942.7,1.85212728]]]
["bitfinex","ETHUSD",1688506523635,[[1942.6,12.85426816],[1942.5,3.054],[1942.3,10.99421],[1942.2,1.335],[1942.1,13.54896781]],[[1942.7,2.1439],[1943.0,6.46879],[1943.1,5.15434041],[1943.2,2.57315],[1943.3,1.76419401]]]
["bitfinex","ETHUSD",1688506559984,[[1942.3,13.26571212],[1942.1,7.15642591],[1942.0,35.16234489],[1941.9,2.37333291],[1941.1,11.44402358]],[[1942.6,13.21488],[1942.7,3.8988],[1942.8,4.83319033],[1942.9,3.7180233],[1943.0,7.19322426]]]
["bitfinex","ETHUSD",1688506618096,[[1942.1,4.01731748],[1942.0,12.34118],[1941.9,6.2984154],[1941.8,2.4276555],[1941.7,33.7]],[[1942.3,10.29706],[1942.4,2.57414],[1942.5,3.637317],[1942.6,5.97439],[1942.7,1.329]]]
["bitfinex","ETHUSD",1688506655224,[[1941.8,10.701267],[1941.7,3.73522707],[1941.6,6.6414439],[1941.5,37.74987725],[1850.0,20.111955]],[[1942.1,6.5393206],[1942.2,8.753156],[1942.3,1.7267],[1942.4,4.51484],[1942.5,8.792817]]]
["bitfinex","ETHUSD",1688506686028,[[1941.3,1.09148622],[1941.2,10.12736728],[1941.1,8.02545],[1941.0,7.43296672],[1940.9,3.13867708]],[[1941.5,6.65065],[1941.6,2.57529],[1941.7,1.938],[1941.8,1.7432],[1941.9,1.835]]]
["bitfinex","ETHUSD",1688506743353,[[1940.9,6.16192961],[1940.8,0.513985],[1940.7,2.14400781],[1940.6,4.69967708],[1940.5,35.19703183]],[[1941.0,1.5],[1941.2,1.731],[1941.3,1.8193],[1941.4,2.0983949],[1941.5,6.755]]]
["bitfinex","ETHUSD",1688506781371,[[1940.1,5.15437],[1940.0,5.17080356],[1939.9,2.57737],[1939.8,5.57110924],[1939.7,9.0435923]],[[1940.5,10.30687],[1940.6,2.57657],[1940.8,0.5],[1941.1,6.18375],[1941.2,8.7391]]]
["bitfinex","ETHUSD",1688506849655,[[1940.3,16.31926009],[1940.2,3.000935],[1940.1,9.97368755],[1940.0,7.8246555],[1939.9,13.934]],[[1940.4,3.7942],[1940.6,1.9237],[1940.7,2.248],[1940.8,5.15254],[1940.9,7.83948728]]]
["bitfinex","ETHUSD",1688506894700,[[1940.0,18.83155234],[1939.9,3.12608933],[1939.7,14.87762212],[1939.6,41.4712555],[1939.5,10.31185]],[[1940.1,3.7942],[1940.3,2.1215],[1940.4,1.8804],[1940.5,5.15337],[1940.6,5.15315]]]
["bitfinex","ETHUSD",1688506928822,[[1940.8,16.55710583],[1940.7,2.57634],[1940.6,5.99836291],[1940.5,5.15306],[1940.4,10.42]],[[1941.3,9.1994],[1941.4,6.48608],[1941.5,2.57536],[1941.6,8.49521],[1944.7,0.1]]]
["bitfinex","ETHUSD",1688507029639,[[1941.3,0.50707211],[1941.2,5.15132],[1941.1,5.15155],[1941.0,6.40599],[1940.9,1.6225]],[[1941.4,5.15102],[1941.5,9.26587],[1941.6,3.92207798],[1941.7,9.755],[1941.8,4.69718531]]]
["bitfinex","ETHUSD",1688507061710,[[1941.4,15.04506055],[1941.3,1.33],[1941.2,33.93787],[1941.1,2.7156291],[1941.0,6.48673]],[[1941.8,2.3621],[1941.9,2.1495218],[1942.0,5.14943],[1942.1,11.99818],[1942.2,4.8291766]]]
["bitfinex","ETHUSD",1688507122771,[[1941.6,17.75128571],[1941.5,2.99704162],[1941.4,7.2860251],[1941.3,11.30667708],[1941.2,48.27175842]],[[1941.8,3.7913],[1941.9,2.1115],[1942.0,2.2826],[1942.1,0.1],[1942.2,1.325]]]
["bitfinex","ETHUSD",1688507193423,[[1942.0,19.01228617],[1941.8,12.37420038],[1941.7,16.35736936],[1941.6,3.29327708],[1941.5,15.70767486]],[[1942.1,0.1],[1942.2,2.0245],[1942.3,2.3059],[1942.4,0.1],[1942.8,12.96853798]]]
["bitfinex","ETHUSD",1688507290189,[[1942.0,16.92177514],[1941.9,5.0023955],[1941.8,7.51256555],[1941.7,23.54866543],[1941.6,8.1501]],[[1942.1,0.1],[1942.2,2.0245],[1942.3,2.3059],[1942.4,0.1],[1942.6,1.435]]]
["bitfinex","ETHUSD",1688507387172,[[1942.0,72.21627804],[1941.9,29.24641088],[1941.8,3.09695555],[1941.7,9.80635794],[1941.6,4.22158944]],[[1942.1,0.1],[1942.3,2.1609],[1942.4,0.1],[1942.5,2.4306],[1942.6,0.1]]]
["bitfinex","ETHUSD",1688507472598,[[1942.0,16.16201802],[1941.9,3.92522191],[1941.8,7.80705672],[1941.7,24.09569426],[1941.6,9.3710762]],[[1942.1,0.1],[1942.2,2.1591],[1942.3,2.4655],[1942.4,0.1],[1942.5,1.335]]]
["bitfinex","ETHUSD",1688507544231,[[1942.0,28.42521693],[1941.9,57.49421117],[1941.8,4.42295555],[1941.7,11.78269046],[1941.6,7.78732554]],[[1942.1,0.09441773],[1942.2,1.9535],[1942.3,2.4655],[1942.4,0.1],[1942.6,1.435]]]
["bitfinex","ETHUSD",1688507661537,[[1942.3,79.67125134],[1942.1,19.39846117],[1942.0,5.7462],[1941.9,3.4984762],[1941.8,9.47689879]],[[1942.4,0.1],[1942.5,2.1273],[1942.6,2.5047],[1942.9,1.427],[1943.1,5.24648]]]
["bitfinex","ETHUSD",1688507723554,[[1942.6,15.42801816],[1942.5,1.34906268],[1942.4,1.07728881],[1942.3,19.95781916],[1942.2,5.64877]],[[1942.8,1.333],[1942.9,0.1163218],[1943.0,9.47922],[1943.1,7.81978],[1943.2,0.1]]]
["bitfinex","ETHUSD",1688507791071,[[1942.8,15.98072045],[1942.7,2.55928217],[1942.6,2.62528881],[1942.5,4.04962508],[1942.4,8.23926]],[[1942.9,0.1],[1943.1,5.24641],[1943.2,7.6420818],[1943.3,4.50734],[1943.4,30.7]]]
["bitfinex","ETHUSD",1688507897905,[[1942.9,10.98955344],[1942.8,4.49663859],[1942.6,5.78908542],[1942.5,3.08790508],[1921.1,0.0545432]],[[1943.2,16.72398698],[1943.3,8.09295],[1943.4,1.34683798],[1943.5,4.7229372],[1943.8,10.44888521]]]
["bitfinex","ETHUSD",1688507962351,[[1942.8,0.74753222],[1942.7,5.55143308],[1942.6,9.37474],[1942.5,3.88026067],[1942.4,1.07728881]],[[1943.1,13.8057787],[1943.2,5.0689918],[1943.3,5.52],[1943.4,5.25468798],[1945.3,3.74783264]]]
["bitfinex","ETHUSD",1688507991324,[[1942.9,5.18505798],[1942.8,7.22969222],[1942.7,4.62475308],[1942.6,0.80796661],[1942.5,5.47551287]],[[1943.2,0.1163218],[1943.3,10.39211],[1943.4,6.28545798],[1943.5,2.89757654],[1943.6,14.05583531]]]
["bitfinex","ETHUSD",1688508022425,[[1943.0,0.74641083],[1942.8,5.14705],[1942.7,2.57371],[1942.6,2.8985],[1942.4,3.65134881]],[[1943.1,11.1959451],[1943.2,10.515951],[1943.3,2.6892618],[1943.5,6.55975518],[1943.6,0.42060919]]]
["bitfinex","ETHUSD",1688508089258,[[1940.4,5.15343],[1940.3,6.79],[1940.2,2.57702],[1940.0,5.75453881],[1938.8,35.1586198]],[[1940.8,5.15255],[1940.9,10.57244],[1941.0,4.453947],[1941.2,8.87589086],[1941.3,2.4068]]]
["bitfinex","ETHUSD",1688508095902,[[1940.3,12.8845],[1940.2,4.44900646],[1940.1,1.6386],[1940.0,3.92280672],[1939.9,5.74148881]],[[1940.7,18.23259],[1940.8,0.0163218],[1940.9,4.28694],[1941.0,4.403],[1941.4,13.59671389]]]
["bitfinex","ETHUSD",1688508124191,[[1940.7,20.51985636],[1940.6,5.65374881],[1940.5,3.30854684],[1940.4,9.98055],[1940.3,5.29870117]],[[1941.2,5.15166],[1941.3,11.7978218],[1941.4,5.42],[1941.5,2.57538],[1941.6,1.835]]]
["bitfinex","ETHUSD",1688508183498,[[1941.8,6.08755787],[1941.7,5.14997],[1941.6,4.07587],[1941.5,0.4053825],[1941.4,2.57541]],[[1942.0,10.29878],[1942.1,4.2035],[1942.2,8.0107518],[1942.3,3.07435],[1942.4,1.34683798]]]
["bitfinex","ETHUSD",1688508240946,[[1942.3,0.99567873],[1942.2,10.29716],[1942.1,4.1398],[1942.0,4.28993708],[1941.8,4.13974]],[[1942.6,14.64251],[1942.7,1.84683798],[1942.8,7.7518218],[1942.9,6.97200421],[1943.0,3.0]]]
["bitfinex","ETHUSD",1688508289648,[[1942.1,11.24809082],[1942.0,2.57465],[1941.9,3.3292658],[1941.8,3.38283661],[1941.7,1.07728881]],[[1942.5,14.58404],[1942.6,4.7275467],[1942.7,2.8733218],[1942.8,4.19590531],[1942.9,5.56868174]]]
["bitfinex","ETHUSD",1688508382000,[[1942.1,13.29018812],[1942.0,2.2730996],[1941.9,5.23701881],[1941.8,3.02331102],[1941.7,2.6295276]],[[1942.5,7.6136],[1942.6,6.96709],[1942.7,3.0900918],[1942.8,9.34048798],[1942.9,1.333]]]
["bitfinex","ETHUSD",1688508469146,[[1942.0,10.70800039],[1941.9,5.02245661],[1941.8,3.75389983],[1941.7,2.57501],[1941.6,3.88939372]],[[1942.4,14.0103523],[1942.5,5.03964],[1942.6,3.9251918],[1942.7,5.92],[1942.8,1.34683798]]]
["bitfinex","ETHUSD",1688508518803,[[1942.2,10.2976],[1942.0,5.55185617],[1941.9,4.98700881],[1941.8,1.34661102],[1941.5,14.02175446]],[[1942.4,0.20859118],[1942.5,12.76182],[1942.6,1.7446218],[1942.7,3.07374],[1942.8,2.68183798]]]
["bitfinex","ETHUSD",1688508601501,[[1942.3,20.95476816],[1942.1,0.80796661],[1942.0,10.12045571],[1941.9,13.15494102],[1941.8,46.85817971]],[[1942.8,5.4213282],[1942.9,9.29818],[1943.0,2.57334],[1943.1,1.835],[1943.2,2.67314]]]
["bitfinex","ETHUSD",1688508657630,[[1942.4,10.29617],[1942.3,5.13304816],[1942.2,1.21505722],[1942.1,4.05138881],[1942.0,12.48527221]],[[1942.6,1.5415695],[1942.7,12.10288],[1942.8,4.8746],[1942.9,1.3383218],[1943.0,2.57334]]]
["bitfinex","ETHUSD",1688508739986,[[1942.4,12.87066],[1942.3,0.40169009],[1942.1,6.05091542],[1942.0,2.80201532],[1940.1,4.11084844]],[[1942.5,0.88803203],[1942.6,3.24314654],[1942.7,5.14748],[1942.8,8.2253918],[1942.9,2.57351]]]
["bitfinex","ETHUSD",1688508803787,[[1941.8,13.27654701],[1941.7,2.41846661],[1941.6,6.98743881],[1941.5,41.88616102],[1941.4,51.52428508]],[[1942.2,4.3148],[1942.3,5.14857],[1942.4,5.14838],[1942.5,10.23431438],[2039.0,0.15301]]]
["bitfinex","ETHUSD",1688508833979,[[1941.9,12.87384],[1941.8,5.81284701],[1941.7,0.80796661],[1941.6,3.07728881],[1941.5,11.18616102]],[[1942.2,2.4848],[1942.3,6.82327],[1942.4,0.0163218],[1943.3,32.82976],[1949.2,1.5955272]]]
["bitfinex","ETHUSD",1688508865839,[[1942.1,13.42011442],[1942.0,2.8491],[1941.9,5.94141477],[1941.8,2.42389983],[1941.7,13.34443658]],[[1942.4,1.8195],[1942.5,7.45989],[1942.6,5.93281834],[1947.0,6.70684781],[1949.2,1.3955272]]]
["bitfinex","ETHUSD",1688508920294,[[1942.4,15.85170763],[1942.3,7.99421],[1942.2,2.40506661],[1942.1,7.69040564],[1942.0,4.39986575]],[[1942.5,0.9247481],[1942.6,3.24474654],[1942.7,1.7536],[1942.8,5.14723],[1942.9,5.14711]]]
["bitfinex","ETHUSD",1688508958522,[[1942.4,30.15230511],[1942.3,9.4351464],[1942.2,54.15489983],[1942.1,10.42715683],[1942.0,2.6737559]],[[1942.5,0.057051],[1943.1,9.21043],[1943.2,5.24625],[1943.3,2.67294],[1943.5,3.0778898]]]
["bitfinex","ETHUSD",1688509026286,[[1942.4,38.50861348],[1942.3,59.25105532],[1942.2,11.20050117],[1942.1,0.12910683],[1942.0,4.72259192]],[[1942.5,0.057051],[1942.7,2.3319],[1942.8,1.8081],[1943.1,1.335],[1943.2,5.24616]]]
["bitfinex","ETHUSD",1688509086590,[[1942.4,25.54606918],[1942.3,15.7130242],[1942.2,57.76019117],[1942.1,0.12910683],[1942.0,6.30307064]],[[1942.5,0.057051],[1942.7,2.3319],[1942.9,1.6978],[1943.0,1.335],[1943.2,5.24615]]]
["bitfinex","ETHUSD",1688509187139,[[1942.2,16.24129784],[1942.1,3.65519957],[1942.0,3.39671372],[1941.9,3.335],[1941.8,16.90341117]],[[1942.3,0.057051],[1942.6,9.28735],[1942.7,5.1475],[1942.8,3.89863],[1943.0,9.52136]]]
["bitfinex","ETHUSD",1688509233412,[[1941.7,13.28152547],[1941.6,0.81050968],[1941.5,3.65588957],[1941.4,37.74396223],[1941.3,51.74]],[[1941.8,0.00745267],[1941.9,2.60598353],[1942.0,0.39463528],[1942.1,3.766813],[1942.2,5.14881]]]
["bitfinex","ETHUSD",1688509274516,[[1942.0,13.5506176],[1941.9,3.36929784],[1941.8,5.20219957],[1941.7,10.8717371],[1941.6,3.0]],[[1942.2,2.3916],[1942.3,0.057051],[1942.4,12.0183618],[1942.6,3.90887],[1945.9,4.02811674]]]
["bitfinex","ETHUSD",1688509322007,[[1942.0,14.36112728],[1941.9,6.21421773],[1941.8,2.89331102],[1941.7,9.52012608],[1941.6,4.62050117]],[[1942.2,2.8105351],[1942.3,1.797751],[1942.4,5.1645918],[1942.5,5.14816],[1943.1,10.72398488]]]
["bitfinex","ETHUSD",1688509351169,[[1942.2,17.51717672],[1942.1,8.53352671],[1942.0,5.6709828],[1941.9,5.85005859],[1941.8,13.54673]],[[1942.3,0.93181075],[1942.6,1.7156218],[1942.7,2.3999],[1942.8,1.335],[1942.9,10.29412]]]
["bitfinex","ETHUSD",1688509366730,[[1942.2,18.32721343],[1942.1,10.13853895],[1942.0,7.17267624],[1941.9,37.5],[1941.8,13.62053117]],[[1942.3,0.057051],[1942.6,1.6993],[1942.7,2.3999],[1942.9,10.29423],[1943.0,1.335]]]
["bitfinex","ETHUSD",1688509449196,[[1942.1,5.14889],[1942.0,2.70228678],[1941.8,3.50961271],[1941.7,8.22889391]],[[1942.4,13.50758179],[1942.5,2.57401],[1942.6,1.6991],[1942.7,7.98974],[1942.8,1.325]]]
["bitfinex","ETHUSD",1688509500736,[[1942.2,17.49837255],[1942.1,0.80909543],[1942.0,6.71857069],[1941.9,3.93633882],[1941.8,10.69127728]],[[1942.3,0.00675302],[1942.6,0.0163218],[1942.7,4.2237],[1942.8,5.14726],[1942.9,6.81764102]]]
["bitfinex","ETHUSD",1688509510505,[[1942.4,10.29654],[1942.3,2.57424],[1942.2,4.60712912],[1942.1,0.80909543],[1942.0,7.69077069]],[[1942.5,0.81282007],[1942.6,0.0163218],[1942.7,4.2237],[1942.8,10.29467],[1942.9,1.67059102]]]
["bitfinex","ETHUSD",1688509646263,[[1942.3,10.32430911],[1942.2,34.08275487],[1942.1,4.0906863],[1942.0,7.32147678],[1941.9,5.9905476]],[[1942.7,6.27291227],[1942.8,13.40573],[1942.9,7.7076],[1943.0,2.5734],[1943.1,0.5]]]
["bitfinex","ETHUSD",1688509679918,[[1942.0,5.6925001],[1941.9,5.14944],[1941.8,2.5749],[1941.7,5.82594422],[1941.6,35.79753258]],[[1942.2,7.42690112],[1942.3,8.78758718],[1942.4,4.3439618],[1942.5,6.738],[1942.6,3.43547123]]]
["bitfinex","ETHUSD",1688509692336,[[1942.0,0.5431801],[1941.9,10.29898],[1941.8,4.17452],[1941.7,4.27154422],[1941.6,38.37266258]],[[1942.1,5.93005508],[1942.2,5.14903],[1942.3,7.51937],[1942.4,7.1858218],[1942.5,2.57406]]]
["bitfinex","ETHUSD",1688509828959,[[1942.1,10.70288278],[1942.0,2.70230678],[1941.9,6.91532487],[1941.8,3.41899587],[1941.7,1.61740085]],[[1942.3,2.5],[1942.4,10.29671],[1942.5,4.2121],[1942.6,2.5901918],[1942.7,6.745]]]
["bitfinex","ETHUSD",1688509847512,[[1942.0,0.12765678],[1941.9,0.41765743],[1941.8,5.14985],[1941.7,7.95836487],[1941.6,40.45022082]],[[1942.1,0.91232674],[1942.2,10.87084445],[1942.3,9.13127],[1942.4,6.749],[1942.6,2.57395]]]
["bitfinex","ETHUSD",1688509905913,[[1942.0,0.12765678],[1941.7,0.02660381],[1941.6,31.12208186],[1941.5,0.93815318],[1941.4,59.17369391]],[[1942.1,21.2921757],[1942.2,2.57448],[1942.3,6.5021],[1942.4,1.45445279],[1942.5,5.64811]]]
["bitfinex","ETHUSD",1688509970565,[[1940.8,6.37098272],[1940.7,11.68899391],[1940.6,5.88194566],[1940.5,3.82242729],[1940.4,5.5225052]],[[1941.0,2.98144974],[1941.1,12.11257],[1941.3,2.5919418],[1941.4,2.4233],[1941.8,23.65779015]]]
["bitfinex","ETHUSD",1688509982249,[[1940.2,0.52029502],[1940.1,6.58019],[1940.0,9.14165878],[1939.9,4.05377468],[1939.8,5.37684492]],[[1940.3,0.48605491],[1940.4,5.15366],[1940.5,5.15349],[1940.6,5.0197518],[1940.7,1.7837]]]
["bitfinex","ETHUSD",1688510032165,[[1940.2,30.41701208],[1940.1,14.27176151],[1940.0,3.8280152],[1939.9,14.49966229],[1939.8,4.26692112]],[[1940.3,2.5],[1940.9,14.30723],[1941.1,2.57589],[1941.2,4.40276],[1942.1,33.38241984]]]
["bitfinex","ETHUSD",1688510130415,[[1940.2,0.51758593],[1940.1,0.1],[1940.0,0.1],[1939.9,11.24891917],[1939.8,10.01260274]],[[1940.3,9.65540624],[1940.4,7.7468718],[1940.5,4.2438],[1940.6,2.57656],[1940.8,10.56876]]]
["bitfinex","ETHUSD",1688510223099,[[1940.2,18.31368316],[1940.1,7.8315],[1940.0,0.1],[1939.9,1.2174632],[1939.8,9.4835212]],[[1940.3,3.31044585],[1940.8,12.07399],[1940.9,3.07612],[1941.0,5.416],[1941.1,4.032]]]
["bitfinex","ETHUSD",1688510230799,[[1940.2,20.83910898],[1940.1,18.14015],[1940.0,3.91138688],[1939.9,10.63075633],[1939.8,8.42652154]],[[1940.3,2.5],[1941.0,1.7688],[1941.1,10.30369],[1941.2,3.60774],[1941.3,8.4916]]]
["bitfinex","ETHUSD",1688510304602,[[1940.4,12.88392],[1940.2,5.61220898],[1940.1,1.18226952],[1940.0,7.40962154],[1939.9,8.76538513]],[[1940.5,5.71560893],[1940.6,1.834],[1940.7,0.0163218],[1940.8,5.15261],[1940.9,9.06152]]]
["bitfinex","ETHUSD",1688510354682,[[1940.4,10.7185384],[1940.3,2.5769],[1940.2,2.1174685],[1940.1,4.03014154],[1940.0,53.51]],[[1940.5,0.94244037],[1940.6,1.329],[1940.7,12.6736518],[1940.8,1.7886],[1940.9,2.57614]]]
["bitfinex","ETHUSD",1688510418713,[[1940.4,12.88392],[1940.3,2.30701855],[1940.2,1.57651838],[1940.1,2.67707],[1940.0,58.0125152]],[[1940.5,3.69743886],[1940.7,2.3515],[1940.8,12.1103318],[1940.9,3.90516],[1941.1,7.99193]]]
["bitfinex","ETHUSD",1688510520619,[[1940.4,17.77333268],[1940.3,4.07218641],[1940.2,10.67600795],[1940.1,5.516],[1940.0,65.4370052]],[[1940.5,2.4],[1940.7,1.8138],[1940.8,2.3883],[1940.9,10.30476],[1941.1,2.57587]]]
["bitfinex","ETHUSD",1688510589491,[[1940.2,0.09729091],[1940.1,0.1],[1940.0,0.1],[1939.9,5.96625066],[1939.8,34.35983952]],[[1940.3,12.31761223],[1940.4,6.58784387],[1940.5,4.2128],[1940.6,7.99257],[1940.7,0.5]]]
["bitfinex","ETHUSD",1688510678663,[[1940.4,19.54661341],[1940.3,9.08378154],[1940.2,4.95859091],[1940.1,11.28037442],[1940.0,14.76006644]],[[1940.5,2.4],[1940.7,2.4664],[1940.8,1.6854],[1941.1,11.62566],[1941.2,3.07574]]]
["bitfinex","ETHUSD",1688510762358,[[1940.4,19.85189641],[1940.3,2.57692],[1940.2,8.86920611],[1940.1,5.85515922],[1940.0,3.82767673]],[[1940.5,2.4],[1940.7,4.1633],[1940.8,0.0163218],[1940.9,1.335],[1941.2,16.21924]]]
["bitfinex","ETHUSD",1688510818453,[[1940.4,22.4106098],[1940.3,7.73051],[1940.2,6.59050611],[1940.1,16.44786595],[1940.0,0.1]],[[1940.5,2.4],[1940.7,4.1633],[1941.0,1.329],[1941.1,5.15175],[1941.2,5.65145]]]
["bitfinex","ETHUSD",1688510910522,[[1941.3,17.32849996],[1941.2,8.63165982],[1941.1,1.74428827],[1941.0,8.6484],[1940.9,16.20442633]],[[1941.4,1.08716126],[1941.6,1.7517],[1941.7,2.2711],[1941.9,10.29932],[1942.0,1.335]]]
["bitfinex","ETHUSD",1688510952601,[[1941.7,15.43408816],[1941.6,4.41738884],[1941.5,1.94403025],[1941.4,2.14605633],[1941.3,12.70268619]],[[1941.8,1.10998981],[1941.9,2.4921],[1942.0,1.6714],[1942.1,10.29832],[2042.5,0.03698442]]]
["bitfinex","ETHUSD",1688511004037,[[1942.3,10.29706],[1942.2,5.13311816],[1942.0,5.43411],[1941.9,2.33588122],[1941.8,10.74375477]],[[1942.5,2.81210924],[1942.6,7.46646],[1942.7,5.14758],[1942.8,2.57363],[1942.9,4.40848]]]
["bitfinex","ETHUSD",1688511063152,[[1941.9,6.37963958],[1941.8,8.23110844],[1941.7,34.62680056],[1941.6,9.44952775],[1941.5,1.6178152]],[[1942.2,1.1309271],[1942.3,14.32945664],[1942.4,2.57682528],[1942.5,1.322],[1942.6,7.1053]]]
["bitfinex","ETHUSD",1688511152579,[[1941.9,16.24386724],[1941.8,3.48431052],[1941.7,4.25026056],[1941.6,2.57511],[1941.5,39.1074152]],[[1942.0,4.9624954],[1942.2,9.1889],[1942.3,5.14853],[1942.4,2.57415],[1942.5,2.57402]]]
["bitfinex","ETHUSD",1688511296175,[[1941.9,16.45378066],[1941.8,6.32954264],[1941.7,4.6309],[1941.6,6.7679452],[1941.5,34.79791459]],[[1942.0,4.95047746],[1942.1,2.2806],[1942.2,1.8383],[1942.3,0.0163218],[1942.4,6.47029]]]
["bitfinex","ETHUSD",1688511336391,[[1941.9,13.61009568],[1941.8,6.05751274],[1941.7,1.35176056],[1941.6,5.7526352],[1941.5,36.6676]],[[1942.0,4.95001504],[1942.1,2.3418],[1942.3,12.12893],[1942.4,3.89614],[1942.5,5.416]]]
["bitfinex","ETHUSD",1688511388062,[[1941.9,28.04344105],[1941.8,4.97778208],[1941.7,17.48714645],[1941.6,3.387],[1941.5,34.23027673]],[[1942.0,3.44847375],[1942.4,1.8481],[1942.5,2.3435],[1942.6,5.14774],[1942.7,5.14761]]]
["bitfinex","ETHUSD",1688511425438,[[1941.9,34.03256193],[1941.8,6.59559728],[1941.7,13.13821371],[1941.6,13.28367673],[1941.5,44.13241438]],[[1942.0,3.44847375],[1942.1,2.2872],[1942.2,1.6688],[1942.5,1.329],[1942.7,5.14759]]]
["bitfinex","ETHUSD",1688511487051,[[1942.7,2.5],[1942.6,10.29527],[1942.5,0.80950085],[1942.4,5.6552011],[1942.3,1.48243216]],[[1942.9,7.57931864],[1943.0,5.14677],[1943.1,7.48084194],[1943.2,5.516],[1944.1,26.50727907]]]
["bitfinex","ETHUSD",1688511493682,[[1942.7,12.79494],[1942.6,0.41830349],[1942.5,3.38347085],[1942.4,5.6551811],[1942.3,1.48243216]],[[1942.9,0.816758],[1943.0,8.16758],[1943.1,7.4685718],[1943.2,2.57309],[1943.3,0.1]]]
["bitfinex","ETHUSD",1688511549686,[[1942.7,12.79494],[1942.6,3.80322304],[1942.5,2.5912111],[1942.4,5.25547888],[1942.3,3.14218119]],[[1943.0,5.14679],[1943.1,5.14658],[1943.2,2.57311],[1943.3,9.81801],[1943.6,8.029861]]]
["bitfinex","ETHUSD",1688511564823,[[1942.7,15.36867],[1942.6,4.63822219],[1942.5,1.89061195],[1942.4,4.33408888],[1942.3,3.14218119]],[[1942.9,1.07814152],[1943.0,14.3924],[1943.2,2.5731],[1943.7,12.1727667],[2040.8,0.1]]]
["bitfinex","ETHUSD",1688511607061,[[1942.7,2.5],[1942.6,5.14756],[1942.5,1.21720833],[1942.4,5.00651998],[1942.3,3.46604328]],[[1942.9,7.77215767],[1943.0,9.29114],[1943.1,8.0055518],[1943.2,1.327],[1943.5,10.79563899]]]
["bitfinex","ETHUSD",1688511628615,[[1941.9,19.66528202],[1941.8,6.6559111],[1941.7,3.35138888],[1941.6,1.331],[1941.5,10.78047491]],[[1942.0,1.06848737],[1942.3,2.2988],[1942.4,10.29682],[1942.5,2.57401],[1942.6,7.1258]]]
["bitfinex","ETHUSD",1688511705947,[[1941.5,16.68618676],[1941.4,3.6565711],[1941.3,2.68138888],[1941.2,3.68251953],[1941.1,11.2288252]],[[1941.7,1.06713129],[1941.8,10.30002],[1941.9,1.7428218],[1942.0,2.57468],[1942.1,2.284]]]
["bitfinex","ETHUSD",1688511715938,[[1941.8,14.61612411],[1941.7,3.91005],[1941.6,2.33693132],[1941.5,4.09818838],[1941.4,11.34284888]],[[1942.0,0.95279253],[1942.1,10.29828],[1942.2,4.3791],[1942.3,2.4273],[1942.4,4.06743256]]]
["bitfinex","ETHUSD",1688511775534,[[1942.0,17.00476016],[1941.9,4.71382132],[1941.8,3.03186949],[1941.7,5.92643888],[1941.6,8.3795]],[[1942.3,1.10722162],[1942.4,9.08999],[1942.5,5.1481],[1942.7,1.032],[1942.8,4.81646462]]]
["bitfinex","ETHUSD",1688511830246,[[1942.3,13.26348344],[1942.2,2.57438],[1942.1,6.52319323],[1942.0,3.53611119],[1941.9,11.2404111]],[[1942.5,1.04996309],[1942.6,14.459],[1942.8,3.0899518],[1943.0,7.93241],[1943.2,13.8952704]]]
["bitfinex","ETHUSD",1688511875458,[[1942.0,2.6],[1941.9,0.4115401],[1941.8,5.14978],[1941.7,10.57031132],[1941.6,4.9912611]],[[1942.1,6.16110613],[1942.2,7.44276],[1942.3,4.24816],[1942.5,6.79186954],[1942.6,5.416]]]
["bitfinex","ETHUSD",1688511951646,[[1942.0,2.6],[1941.8,1.5561],[1941.7,1.73526832],[1941.6,5.15031],[1941.5,5.95956132]],[[1942.1,13.86574513],[1942.2,2.2938],[1942.3,4.24821],[1942.4,1.36643981],[1942.5,14.33646414]]]
["bitfinex","ETHUSD",1688512060432,[[1942.0,2.6],[1941.9,0.41903537],[1941.8,1.6391],[1941.7,10.29992],[1941.6,4.96604242]],[[1942.1,14.04931684],[1942.3,4.0931],[1942.4,3.94064981],[1942.5,7.77],[1943.1,2.68241984]]]
["bitfinex","ETHUSD",1688512088516,[[1942.0,2.6],[1941.9,5.56841537],[1941.8,4.17302],[1941.7,2.14403132],[1941.6,1.0811111]],[[1942.1,1.17666684],[1942.3,13.69709],[1942.4,1.36643981],[1942.5,10.56421],[1942.6,34.55300315]]]
["bitfinex","ETHUSD",1688512133462,[[1942.0,2.6],[1941.9,0.41903537],[1941.8,11.87644],[1941.7,6.34307132],[1941.6,4.10835276]],[[1942.2,5.14887],[1942.3,11.77995],[1942.4,0.0163218],[1942.5,3.92411801],[1945.2,10.1]]]
["bitfinex","ETHUSD",1688512178846,[[1942.1,8.12336325],[1942.0,9.38698],[1941.9,3.90578],[1941.8,2.5749],[1941.7,4.52987229]],[[1942.4,13.9982528],[1942.5,4.2559],[1942.6,3.94033981],[1942.7,1.032],[1942.8,62.41673899]]]
["bitfinex","ETHUSD",1688512250743,[[1941.1,3.89378816],[1940.9,4.49942733],[1940.8,5.28178306],[1940.7,9.87687477],[1940.6,17.39055132]],[[1941.4,12.8773],[1941.5,3.7153318],[1941.6,3.36133114],[1941.7,32.4879],[1941.8,11.59791]]]
["bitfinex","ETHUSD",1688512279068,[[1941.6,11.62977],[1941.5,2.57532],[1941.3,4.60432469],[1941.2,2.43833132],[1941.1,8.0811111]],[[1941.8,0.56272608],[1941.9,1.7114],[1942.0,5.1658118],[1942.1,2.3476],[1942.2,34.30651]]]
["bitfinex","ETHUSD",1688512322655,[[1941.1,9.04531816],[1941.0,9.72438604],[1940.9,0.80903132],[1940.8,2.87393416],[1940.7,17.09778365]],[[1941.4,5.72208189],[1941.5,9.34797],[1941.6,2.57521],[1941.7,2.57507],[1944.4,0.1]]]
["bitfinex","ETHUSD",1688512351241,[[1941.1,0.80903132],[1941.0,11.7077853],[1940.9,9.39808888],[1940.8,4.36900306],[1940.7,9.63517997]],[[1941.3,6.56209604],[1941.4,8.379233],[1941.5,5.01414],[1941.8,8.09111801],[1942.6,2.80995782]]]
["bitfinex","ETHUSD",1688512454840,[[1941.1,13.15171],[1941.0,7.65185],[1940.9,6.7262965],[1940.8,1.0811111],[1940.7,7.05412327]],[[1941.2,0.51277379],[1941.4,9.20976],[1941.5,5.1670718],[1941.6,2.57523],[1941.8,9.02299]]]
["bitfinex","ETHUSD",1688512548195,[[1941.1,7.9],[1941.0,2.5],[1940.9,1.21734789],[1940.8,12.7209011],[1940.7,6.04231327]],[[1941.2,12.15520569],[1941.3,2.57561],[1941.4,4.0587],[1941.5,0.0163218],[1941.6,10.66838801]]]
["bitfinex","ETHUSD",1688512590203,[[1939.1,10.65876892],[1939.0,4.727329],[1938.9,1.435],[1938.7,2.67899],[1938.6,3.37476519]],[[1939.3,0.5380013],[1939.4,0.02569526],[1939.5,10.31223],[1939.6,1.032],[1939.7,42.46651]]]
["bitfinex","ETHUSD",1688512618471,[[1939.4,9.49122],[1939.3,5.15642],[1939.2,4.09927],[1939.1,4.62542892],[1939.0,5.46032571]],[[1939.8,5.15535],[1939.9,9.001272],[1940.0,2.379],[1940.1,7.9932],[1940.2,4.183424]]]
["bitfinex","ETHUSD",1688512644004,[[1939.5,14.63081592],[1939.4,3.93834124],[1939.3,3.6593111],[1939.2,5.83002786],[1939.1,6.5210873]],[[1939.9,0.47379943],[1940.0,8.97385618],[1940.1,6.8680418],[1940.2,7.99305],[1940.3,54.63069432]]]
["bitfinex","ETHUSD",1688512677188,[[1939.5,13.29581592],[1939.4,5.26834124],[1939.3,3.6593111],[1939.2,4.50402786],[1939.1,8.1389025]],[[1939.9,5.62872943],[1940.0,7.53368],[1940.1,4.2907218],[1940.2,7.85443723],[1940.3,53.84754]]]
["bitfinex","ETHUSD",1688512779788,[[1939.0,1.335],[1938.9,5.1574],[1938.7,4.15065],[1938.6,3.2584],[1938.5,2.77303478]],[[1939.2,10.31377],[1939.3,2.57825],[1939.4,7.4385],[1939.5,4.74936486],[1939.6,3.07791]]]
["bitfinex","ETHUSD",1688512809390,[[1939.2,10.31352],[1939.1,4.31954062],[1939.0,4.17473],[1938.9,1.8767],[1938.8,4.42203]],[[1939.5,0.52194478],[1939.6,6.8576318],[1939.7,5.15553],[1939.8,6.41551547],[1939.9,9.37099232]]]
["bitfinex","ETHUSD",1688512909342,[[1938.6,13.19429748],[1938.5,2.77305478],[1938.4,2.8196147],[1938.3,1.58369782],[1938.2,6.30159453]],[[1938.7,0.54271433],[1939.0,5.96701741],[1939.1,1.08019432],[1939.2,1.35024291],[1939.3,1.032]]]
["bitfinex","ETHUSD",1688512934571,[[1939.0,11.72982655],[1938.9,3.83941553],[1938.8,5.24865498],[1938.4,6.1580447],[1938.3,49.77142038]],[[1939.2,0.64971437],[1939.3,10.31325],[1939.4,2.57812],[1939.6,4.96369741],[1939.8,12.2752828]]]
["bitfinex","ETHUSD",1688512945895,[[1938.6,5.1564],[1938.5,11.97335501],[1938.4,1.87127799],[1938.3,34.19118671],[1938.2,1.71673777]],[[1938.9,0.76524887],[1939.0,10.31474],[1939.1,2.57853],[1939.3,11.5769],[1939.4,6.48342]]]
["bitfinex","ETHUSD",1688513035430,[[1938.6,10.41664],[1938.5,5.89596478],[1938.4,3.2423147],[1938.3,35.2947361],[1938.2,4.06806453]],[[1938.7,0.86125739],[1938.9,10.31515],[1939.0,3.38827741],[1939.1,2.69479432],[1939.2,1.85024291]]]
["bitfinex","ETHUSD",1688513080606,[[1939.1,17.00422211],[1939.0,7.50391016],[1938.9,2.57878],[1938.7,38.01405936],[1938.6,10.93201718]],[[1939.4,6.0057572],[1939.5,5.15599],[1939.6,4.13498],[1939.7,2.57784],[1939.8,3.41349432]]]
["bitfinex","ETHUSD",1688513096342,[[1939.1,12.89255],[1939.0,5.7325363],[1938.9,2.57873],[1938.8,1.02822556],[1938.7,35.858]],[[1939.5,10.3122],[1939.6,6.0452918],[1939.9,16.30068132],[1940.4,65.07132971],[1941.2,3.93658048]]]
["bitfinex","ETHUSD",1688513162714,[[1939.4,12.89057],[1939.3,2.55878816],[1939.2,8.19124684],[1939.1,1.02707469],[1939.0,7.31674781]],[[1939.6,0.88215654],[1939.7,5.15553],[1939.8,6.69232],[1939.9,4.57516],[1940.0,5.49258432]]]
["bitfinex","ETHUSD",1688513185817,[[1939.4,13.29603601],[1939.3,2.55878816],[1939.2,7.77761176],[1939.1,1.8387114],[1939.0,6.5051111]],[[1939.7,5.15553],[1939.8,6.69233],[1939.9,4.57516],[1940.0,5.49258432],[1946.5,0.20676158]]]
["bitfinex","ETHUSD",1688513206937,[[1939.8,17.52446598],[1939.7,5.3334],[1939.6,2.57774],[1939.5,5.424],[1939.4,3.88369624]],[[1940.2,5.90481876],[1940.3,6.23407432],[1940.4,5.42933291],[1940.5,2.443],[1940.6,6.55330749]]]
["bitfinex","ETHUSD",1688513294145,[[1939.9,11.12130671],[1939.8,3.6586911],[1939.7,1.35272786],[1939.6,33.54696158],[1939.5,3.62281096]],[[1940.2,7.12103134],[1940.3,5.154],[1940.4,4.23512868],[1940.5,2.6],[1940.6,5.20008432]]]
["bitfinex","ETHUSD",1688513303168,[[1939.6,3.0],[1939.5,12.87046816],[1939.3,34.08985671],[1939.2,6.62332072],[1938.9,3.093]],[[1939.7,0.63074615],[1939.9,1.327],[1940.0,5.15475],[1940.1,5.1708318],[1940.2,6.11896]]]
["bitfinex","ETHUSD",1688513326576,[[1939.5,10.72340088],[1939.4,2.57808],[1939.3,1.7033],[1939.2,2.70578176],[1939.1,1.044533]],[[1939.7,0.63063447],[1939.8,5.15517],[1939.9,8.27864018],[1940.0,5.8204518],[1940.1,2.57723]]]
["bitfinex","ETHUSD",1688513401793,[[1939.7,13.30968237],[1939.6,1.335],[1939.5,4.32545],[1939.4,5.54852569],[1939.3,9.32236929]],[[1939.8,3.27335274],[1940.1,5.1708518],[1940.2,6.73422],[1940.3,4.23997733],[1940.5,5.437271]]]
["bitfinex","ETHUSD",1688513416335,[[1939.6,10.72726018],[1939.5,2.57797],[1939.4,3.37042487],[1939.3,11.4001111],[1939.2,38.94748539]],[[1939.7,0.67410946],[1939.8,2.6],[1940.0,6.72411],[1940.1,7.0477518],[1940.2,3.90208]]]
["bitfinex","ETHUSD",1688513465541,[[1939.6,16.67553505],[1939.5,6.7776811],[1939.4,1.35272786],[1939.3,17.79259],[1939.2,35.90827849]],[[1939.7,0.67389992],[1939.8,2.6],[1940.0,1.5373],[1940.1,0.0163218],[1940.2,7.15404]]]
["bitfinex","ETHUSD",1688513509595,[[1940.5,12.88327],[1940.4,5.13547816],[1940.3,9.05898382],[1940.2,5.0402],[1940.1,9.23488325]],[[1940.6,0.64266183],[1941.0,5.15205],[1941.1,10.12097],[1941.2,3.65601432],[1941.3,1.85024291]]]
["bitfinex","ETHUSD",1688513551292,[[1940.8,14.62351],[1940.7,2.57637],[1940.6,2.0],[1940.5,48.69968107],[1940.4,32.53956358]],[[1941.2,0.67053092],[1941.3,7.99485],[1941.4,7.07676],[1941.5,3.65555432],[1941.6,3.71724291]]]
["bitfinex","ETHUSD",1688513611479,[[1940.7,12.41126],[1940.6,5.85408325],[1940.5,6.6576311],[1940.4,33.58140819],[1939.5,32.87056752]],[[1941.3,16.26794859],[1941.4,2.96336471],[1941.5,9.97074],[1941.6,2.64174749],[1941.7,5.65038]]]
["bitfinex","ETHUSD",1688513666694,[[1940.4,20.67935616],[1940.3,7.05430105],[1940.2,6.48305316],[1940.1,31.2],[1940.0,6.77744096]],[[1940.9,5.83482033],[1941.0,5.1683818],[1941.1,6.02677],[1941.2,5.53755486],[1941.3,8.88643723]]]
["bitfinex","ETHUSD",1688513728964,[[1941.0,16.7509309],[1940.8,3.90524],[1940.7,8.13510816],[1940.6,2.81088325],[1939.9,3.76886821]],[[1941.4,13.53590205],[1941.6,8.53416612],[1941.7,2.38224291],[1941.8,8.924],[1941.9,8.2125156]]]
["bitfinex","ETHUSD",1688513771150,[[1940.8,0.23128688],[1940.7,4.31778078],[1940.6,3.81088325],[1940.5,9.69542024],[1940.4,39.20612786]],[[1941.0,10.32396],[1941.1,2.57586],[1941.3,7.5615518],[1941.4,2.83790168],[1941.8,7.2051694]]]
["bitfinex","ETHUSD",1688513816938,[[1940.6,3.20770643],[1940.5,10.31763019],[1940.4,1.0811111],[1940.3,3.35272786],[1940.2,34.40733901]],[[1941.0,0.02],[1941.2,2.66361612],[1941.3,3.29764291],[1941.4,6.759],[1941.5,2.0210759]]]
["bitfinex","ETHUSD",1688513893045,[[1940.6,5.4889123],[1940.5,10.81365878],[1940.4,4.46877435],[1940.3,4.35272786],[1940.2,35.4073153]],[[1940.8,10.30502],[1940.9,2.57612],[1941.0,1.6098],[1941.1,5.54342612],[1941.2,6.50171291]]]
["bitfinex","ETHUSD",1688514027479,[[1940.8,10.70890887],[1940.7,2.57638],[1940.6,2.55768325],[1940.5,10.1495411],[1939.4,37.25354262]],[[1941.0,0.03347609],[1941.1,5.15179],[1941.2,6.6975018],[1941.3,4.97779432],[1941.4,5.80870291]]]
["bitfinex","ETHUSD",1688514070084,[[1940.6,5.15294],[1940.5,9.40202798],[1940.4,5.38765325],[1940.3,6.46444888],[1940.1,4.562]],[[1940.9,1.39433688],[1941.0,12.91147179],[1941.1,2.63959432],[1941.2,7.15671291],[1941.3,5.424]]]
["bitfinex","ETHUSD",1688514086902,[[1940.6,6.83975],[1940.5,7.71506798],[1940.4,6.72263325],[1940.3,5.12944888],[1939.7,11.12789857]],[[1941.0,14.35360297],[1941.1,1.5072],[1941.2,5.55766432],[1941.3,8.10124291],[1941.4,5.15096]]]
["bitfinex","ETHUSD",1688514143227,[[1940.4,14.47539247],[1940.3,4.71879325],[1940.2,1.2114364],[1940.1,8.92985786],[1939.2,56.48357]],[[1940.7,10.30587],[1940.8,2.57625],[1940.9,1.6505218],[1941.0,1.09539431],[1941.1,12.63188291]]]
["bitfinex","ETHUSD",1688514212741,[[1940.8,5.56037914],[1940.7,9.55551],[1940.6,4.69308816],[1940.5,7.72248325],[1940.4,2.91944135]],[[1940.9,0.25262538],[1941.0,5.16718999],[1941.1,5.1654075],[1941.2,7.03142432],[1941.3,1.36656471]]]
["bitfinex","ETHUSD",1688514260871,[[1940.1,5.15434],[1940.0,6.93141],[1939.9,6.10854],[1939.8,10.36751595],[1939.5,14.41846324]],[[1940.3,10.32508967],[1940.4,2.57679],[1940.6,3.5157],[1940.7,34.61145],[1940.8,7.49237414]]]
["bitfinex","ETHUSD",1688514290030,[[1940.0,5.57481477],[1939.9,9.16453],[1939.8,10.40398544],[1939.7,3.6587711],[1939.6,1.35272786]],[[1940.1,0.33511899],[1940.2,5.15412],[1940.3,5.15396],[1940.4,2.57679],[1940.5,2.68319432]]]
["bitfinex","ETHUSD",1688514320310,[[1940.3,10.3074],[1940.2,6.60585],[1940.1,6.46196816],[1939.9,3.28221091],[1939.8,18.11224596]],[[1940.6,5.15306],[1940.7,5.1692318],[1940.8,4.14516],[1940.9,34.95649432],[1941.0,2.8974429]]]
["bitfinex","ETHUSD",1688514388004,[[1940.3,18.05474459],[1940.2,5.81761587],[1940.1,3.38886144],[1940.0,4.43504979],[1939.9,7.72200214]],[[1940.8,10.30544],[1940.9,6.0427818],[1941.0,5.00038431],[1941.1,6.77424291],[1941.3,56.70295749]]]
["bitfinex","ETHUSD",1688514450223,[[1940.7,5.15274],[1940.6,5.15291],[1940.5,9.70392113],[1940.4,3.335],[1940.3,4.69390258]],[[1940.9,6.2874693],[1941.0,6.19909299],[1941.1,4.22876],[1941.2,5.76329],[1941.3,2.43043723]]]
["bitfinex","ETHUSD",1688514486276,[[1940.2,16.30069533],[1940.1,6.05994144],[1940.0,7.01223979],[1939.8,10.30679558],[1939.7,9.48634934]],[[1940.7,12.10601696],[1940.8,7.71071136],[1940.9,4.1344213],[1941.0,33.13039431],[1941.1,12.95796291]]]
["bitfinex","ETHUSD",1688514540947,[[1938.9,0.1],[1938.8,0.1],[1938.7,14.30009],[1938.6,2.67916],[1938.5,3.19376478]],[[1939.0,10.31458],[1939.1,2.57854],[1939.2,0.206423],[1939.3,9.03437],[1939.4,0.5]]]
["bitfinex","ETHUSD",1688514578740,[[1938.9,0.05],[1938.8,15.16995],[1938.7,5.53377144],[1938.6,3.59028016],[1938.5,32.24649264]],[[1939.1,5.15703],[1939.2,6.6723257],[1939.3,4.84127698],[1939.4,9.55941],[1939.5,1.08019432]]]
["bitfinex","ETHUSD",1688514593556,[[1938.9,0.05],[1938.8,10.43298108],[1938.7,8.11268144],[1938.6,3.76147193],[1938.5,34.24649264]],[[1939.1,5.15703],[1939.2,6.6723657],[1939.3,4.84130698],[1939.4,11.55321],[1939.5,2.43043723]]]
["bitfinex","ETHUSD",1688514623398,[[1938.8,13.730517],[1938.7,0.1],[1938.6,2.1744],[1938.5,2.77303478],[1938.4,3.18777799]],[[1939.4,1.032],[1939.5,1.08019432],[1939.6,3.34414291],[1939.7,36.54649],[1939.8,5.64167249]]]
["bitfinex","ETHUSD",1688514731188,[[1938.4,0.18777799],[1938.3,1.5175],[1938.2,0.03562667],[1938.1,2.08023271],[1937.6,1.58797133]],[[1938.5,26.00490115],[1938.6,12.40370002],[1938.7,18.02032818],[1938.8,1.5886],[1938.9,1.890791]]]
["bitfinex","ETHUSD",1688514747729,[[1938.2,6.67e-06],[1938.1,0.12193271],[1937.9,3.5111],[1937.7,0.1],[1937.6,0.1]],[[1938.3,6.77302258],[1938.4,5.19913077],[1938.5,19.78653703],[1938.6,12.66882895],[1938.7,18.21047401]]]
["bitfinex","ETHUSD",1688514781368,[[1938.2,0.01632714],[1938.0,11.92325],[1937.9,5.9816588],[1937.8,3.1],[1937.5,39.38232193]],[[1938.3,5.4683999],[1938.4,5.15889],[1938.5,2.57942],[1938.6,6.77576816],[1938.7,5.424]]]
["bitfinex","ETHUSD",1688514821558,[[1938.0,10.31972],[1937.9,4.53012809],[1937.8,5.57444144],[1937.7,38.31535979],[1937.6,6.57370924]],[[1938.4,10.65396545],[1938.5,8.00236103],[1938.7,3.65765258],[1938.8,1.34817831],[1939.3,5.6412595]]]
["bitfinex","ETHUSD",1688514852075,[[1936.4,12.91017],[1936.0,8.6498458],[1935.9,9.3806],[1935.8,48.13139],[1935.7,1.05336327]],[[1936.7,13.17734049],[1937.0,5.05231],[1937.1,1.5629]]]
["bitfinex","ETHUSD",1688514873037,[[1937.5,12.90318],[1937.3,4.22118],[1937.2,1.9942],[1937.1,31.10738748],[1936.9,5.424]],[[1937.8,0.27173717],[1938.0,5.16013],[1938.1,4.010159],[1938.2,1.5627],[1938.4,6.76707988]]]
["bitfinex","ETHUSD",1688514913888,[[1937.1,15.54208796],[1937.0,4.46178],[1936.8,3.18649235],[1936.7,12.64202559],[1936.6,38.45773971]],[[1937.7,18.65901763],[1937.8,1.36395747],[1937.9,8.79107831],[1938.0,5.36437182],[1938.1,2.64174749]]]
["bitfinex","ETHUSD",1688514933279,[[1936.7,3.40646087],[1936.6,13.24341062],[1936.5,4.54912],[1936.4,30.7],[1936.3,0.81174144]],[[1936.8,0.52312262],[1937.2,17.82230698],[1937.3,2.58091],[1937.4,6.75],[1937.5,6.15432987]]]
["bitfinex","ETHUSD",1688514959148,[[1936.8,15.48930476],[1936.7,8.47813979],[1936.6,3.99647276],[1936.5,37.17543144],[1936.4,1.08232193]],[[1937.2,0.50268645],[1937.3,4.51228816],[1937.4,11.96881],[1937.5,9.96136092],[1937.6,4.05132358]]]
["bitfinex","ETHUSD",1688514959951,[[1936.8,15.48930476],[1936.7,8.47813979],[1936.6,3.99647276],[1936.5,37.17543144],[1936.4,2.43504979]],[[1937.2,0.50268645],[1937.3,4.51228816],[1937.4,11.96881],[1937.5,9.96136092],[1937.6,4.05132358]]]
["bitfinex","ETHUSD",1688514960142,[[1936.8,15.48930476],[1936.7,8.47813979],[1936.6,3.99647276],[1936.5,36.67543144],[1936.4,2.43504979]],[[1937.2,0.50268645],[1937.3,4.51228816],[1937.4,6.80707],[1937.5,9.96136092],[1937.6,4.05132358]]]
["bitfinex","ETHUSD",1688514960345,[[1936.8,15.48930476],[1936.7,8.47813979],[1936.6,3.99647276],[1936.5,36.67543144],[1936.4,2.43504979]],[[1937.2,0.50268645],[1937.3,9.67416816],[1937.4,6.80707],[1937.5,9.96136092],[1937.6,4.05132358]]]
["bitfinex","ETHUSD",1688514960737,[[1936.8,15.48930476],[1936.7,8.47813979],[1936.6,3.99647276],[1936.5,36.67543144],[1936.4,2.43504979]],[[1937.2,0.50268645],[1937.3,9.67416816],[1937.4,1.6454],[1937.5,9.96136092],[1937.6,4.05132358]]]
["bitfinex","ETHUSD",1688514960943,[[1936.8,15.48930476],[1936.7,8.47813979],[1936.6,3.99647276],[1936.5,36.67543144],[1936.4,2.43504979]],[[1937.2,0.50268645],[1937.3,9.67416816],[1937.4,6.80707],[1937.5,9.96136092],[1937.6,4.05132358]]]
["bitfinex","ETHUSD",1688514961227,[[1936.8,15.48930476],[1936.7,8.47813979],[1936.6,3.99647276],[1936.5,37.75775337],[1936.4,1.35272786]],[[1937.2,0.50268645],[1937.3,9.67416816],[1937.4,6.80707],[1937.5,9.96136092],[1937.6,4.05132358]]]
["bitfinex","ETHUSD",1688514961428,[[1936.8,15.48930476],[1936.7,8.47813979],[1936.6,3.99647276],[1936.5,38.25775337],[1936.4,1.35272786]],[[1937.2,0.50268645],[1937.3,14.83618816],[1937.4,1.6454],[1937.5,9.96136092],[1937.6,4.05132358]]]
["bitfinex","ETHUSD",1688514961744,[[1936.8,15.48930476],[1936.7,8.47813979],[1936.6,3.99647276],[1936.5,38.25775337],[1936.4,1.35272786]],[[1937.2,0.50268645],[1937.3,9.67416816],[1937.4,1.6454],[1937.5,9.96136092],[1937.6,4.05132358]]]
["bitfinex","ETHUSD",1688514961948,[[1936.8,15.48930476],[1936.7,8.47813979],[1936.6,4.8082142],[1936.5,37.44601193],[1936.4,1.35272786]],[[1937.2,5.66477645],[1937.3,9.67416816],[1937.4,4.22619],[1937.5,9.96136092],[1937.6,4.05132358]]]
["bitfinex","ETHUSD",1688514962348,[[1936.8,15.48930476],[1936.7,8.47813979],[1936.6,3.99647276],[1936.5,37.75775337],[1936.4,1.35272786]],[[1937.2,5.66477645],[1937.3,9.67416816],[1937.4,4.22619],[1937.5,9.96136092],[1937.6,4.05132358]]]
["bitfinex","ETHUSD",1688514962886,[[1936.8,16.82230476],[1936.7,7.15713979],[1936.6,3.99647276],[1936.5,37.75775337],[1936.4,1.35272786]],[[1937.2,5.66477645],[1937.3,9.67416816],[1937.4,4.22619],[1937.5,9.96136092],[1937.6,4.05132358]]]
["bitfinex","ETHUSD",1688514963084,[[1936.8,16.82230476],[1936.7,7.15713979],[1936.6,3.99647276],[1936.5,38.25775337],[1936.4,1.35272786]],[[1937.2,5.66477645],[1937.3,9.67416816],[1937.4,4.22619],[1937.5,9.96136092],[1937.6,4.05132358]]]
["bitfinex","ETHUSD",1688514963382,[[1936.8,16.82230476],[1936.7,7.15713979],[1936.6,4.8082142],[1936.5,37.44601193],[1936.4,1.35272786]],[[1937.2,5.66477645],[1937.3,9.67416816],[1937.4,4.22619],[1937.5,9.96136092],[1937.6,4.05132358]]]
["bitfinex","ETHUSD",1688514963782,[[1936.8,16.82230476],[1936.7,7.15713979],[1936.6,4.8082142],[1936.5,37.44601193],[1936.4,1.35272786]],[[1937.2,0.50268645],[1937.3,4.51228816],[1937.4,1.6454],[1937.5,1.95668092],[1937.6,4.05132358]]]
["bitfinex","ETHUSD",1688514963980,[[1937.0,1.331],[1936.8,15.48930476],[1936.7,7.1408],[1936.6,4.8082142],[1936.5,32.28232193]],[[1937.2,0.50268645],[1937.5,5.16139],[1937.6,3.65904258],[1937.7,2.38017831],[1937.8,1.324]]]
["bitfinex","ETHUSD",1688514964282,[[1937.1,10.3247],[1937.0,3.91219],[1936.8,5.16325476],[1936.7,4.5591],[1936.6,9.9716442]],[[1937.4,10.32333],[1937.5,3.4626],[1937.6,3.65904258],[1937.7,2.38017831],[1937.8,2.58029]]]
["bitfinex","ETHUSD",1688514964427,[[1937.1,10.3247],[1937.0,3.91219],[1936.9,3.4723],[1936.8,5.16325476],[1936.7,3.0]],[[1937.4,5.16165],[1937.5,8.62408],[1937.6,3.65904258],[1937.7,2.38017831],[1937.8,2.58029]]]
["bitfinex","ETHUSD",1688514964631,[[1937.1,10.3247],[1937.0,3.91219],[1936.9,3.4723],[1936.8,5.16325476],[1936.7,3.0]],[[1937.3,0.62741454],[1937.4,5.16165],[1937.5,8.62408],[1937.6,3.65904258],[1937.7,2.38017831]]]
["bitfinex","ETHUSD",1688514964829,[[1937.1,10.3247],[1937.0,3.91219],[1936.9,3.4723],[1936.8,5.16325476],[1936.7,3.0]],[[1937.3,0.62741454],[1937.4,5.16165],[1937.5,3.4626],[1937.6,3.65904258],[1937.7,2.38017831]]]
["bitfinex","ETHUSD",1688514965033,[[1937.1,10.3247],[1937.0,3.91219],[1936.9,3.4723],[1936.8,5.16325476],[1936.7,3.0]],[[1937.4,10.32335],[1937.5,3.4626],[1937.6,3.65904258],[1937.7,2.38017831],[1939.6,4.02358803]]]
["bitfinex","ETHUSD",1688514965230,[[1937.1,10.3247],[1937.0,3.91219],[1936.9,3.4723],[1936.8,5.16325476],[1936.7,3.0]],[[1937.4,10.32335],[1937.5,3.4626],[1937.6,3.65904258],[1937.7,2.38017831],[1939.5,4.02358803]]]
["bitfinex","ETHUSD",1688514965435,[[1937.1,10.3247],[1937.0,3.91219],[1936.9,3.4723],[1936.8,5.16325476],[1936.7,3.0]],[[1937.2,0.62730847],[1937.4,10.32335],[1937.5,3.4626],[1937.6,3.65904258],[1937.7,2.38017831]]]
["bitfinex","ETHUSD",1688514965634,[[1937.1,10.3247],[1937.0,3.91219],[1936.9,3.4723],[1936.8,5.16325476],[1936.7,3.0]],[[1937.4,10.32335],[1937.5,3.4626],[1937.6,3.65904258],[1937.7,2.38017831],[1944.2,0.2]]]
["bitfinex","ETHUSD",1688514965850,[[1937.1,10.3247],[1937.0,3.91219],[1936.9,3.4723],[1936.8,5.16325476],[1936.7,3.0]],[[1937.4,10.32335],[1937.5,3.4626],[1937.6,3.65904258],[1937.7,2.38017831],[1938.4,59.44675593]]]
["bitfinex","ETHUSD",1688514966086,[[1937.1,10.3247],[1937.0,3.91219],[1936.9,3.4723],[1936.8,5.16325476],[1936.7,3.0]],[[1937.3,0.62745231],[1937.4,11.701945],[1937.5,6.04324],[1937.6,1.07853258],[1937.7,2.38017831]]]
["bitfinex","ETHUSD",1688514966265,[[1937.1,10.3247],[1937.0,3.91219],[1936.9,3.4723],[1936.8,5.16325476],[1936.7,3.0]],[[1937.3,5.78929231],[1937.4,6.540245],[1937.5,6.04324],[1937.6,1.07853258],[1937.7,2.38017831]]]
["bitfinex","ETHUSD",1688514966473,[[1937.1,10.3247],[1937.0,3.91219],[1936.9,3.4723],[1936.8,5.16325476],[1936.7,3.0]],[[1937.3,5.16184],[1937.4,5.16165],[1937.5,6.04324],[1937.6,1.07853258],[1937.7,2.38017831]]]
["bitfinex","ETHUSD",1688514966783,[[1937.1,10.3247],[1937.0,3.91219],[1936.9,3.4723],[1936.8,5.16325476],[1936.7,3.0]],[[1937.2,0.62758309],[1937.4,10.32339],[1937.5,6.04324],[1937.6,1.07853258],[1937.7,2.38017831]]]
["bitfinex","ETHUSD",1688514967198,[[1937.1,10.3247],[1937.0,3.91219],[1936.9,3.4723],[1936.8,5.16325476],[1936.7,3.81174144]],[[1937.4,10.32339],[1937.5,6.04324],[1937.6,1.07853258],[1937.7,2.38017831],[1938.4,56.76255971]]]
["bitfinex","ETHUSD",1688514967499,[[1937.1,10.3410364],[1937.0,3.91219],[1936.9,3.4723],[1936.8,5.16325476],[1936.7,3.81174144]],[[1937.2,0.62749156],[1937.4,5.16165],[1937.5,11.20469],[1937.6,1.07853258],[1937.7,2.38017831]]]
["bitfinex","ETHUSD",1688514967784,[[1937.1,11.76635904],[1937.0,3.91219],[1936.9,3.4723],[1936.8,5.16325476],[1936.7,3.81174144]],[[1937.4,5.16165],[1937.5,11.20469],[1937.6,1.07853258],[1937.7,2.38017831],[1938.4,59.44675593]]]
["bitfinex","ETHUSD",1688514967987,[[1937.1,11.76635904],[1937.0,2.58119],[1936.9,6.4723],[1936.8,3.3934262],[1936.7,4.08232193]],[[1937.5,1.6034],[1937.7,1.07853258],[1937.8,10.38446831],[1937.9,1.032968],[1938.0,4.60974749]]]
["bitfinex","ETHUSD",1688514968136,[[1937.1,15.68052904],[1937.0,2.58119],[1936.9,6.4723],[1936.8,4.7264262],[1936.7,6.24547193]],[[1937.7,1.07853258],[1937.8,10.38446831],[1937.9,1.032968],[1938.0,4.60974749]]]
["bitfinex","ETHUSD",1688514968137,[[1937.1,15.68052904],[1937.0,2.58119],[1936.9,6.4723],[1936.8,4.7264262],[1936.7,6.24547193]],[[1937.3,0.62763538],[1937.6,5.16107],[1937.7,6.23939258],[1937.8,10.38446831],[1937.9,1.032968]]]
["bitfinex","ETHUSD",1688514968334,[[1937.2,1.333],[1937.1,15.97212904],[1937.0,2.58119],[1936.9,4.9343],[1936.8,4.7264262]],[[1937.3,0.62763538],[1937.6,7.71985816],[1937.7,9.78969258],[1937.8,10.38446831],[1937.9,1.032968]]]
["bitfinex","ETHUSD",1688514968539,[[1937.2,13.3876729],[1937.1,5.64742904],[1937.0,2.58119],[1936.9,4.9343],[1936.8,4.7264262]],[[1937.6,7.71985816],[1937.7,9.78969258],[1937.8,10.38446831],[1937.9,1.032968],[1939.9,5.15060977]]]
["bitfinex","ETHUSD",1688514968749,[[1937.2,11.65716],[1937.1,5.64742904],[1937.0,2.58119],[1936.9,4.9343],[1936.8,4.7264262]],[[1937.6,7.71985816],[1937.7,9.78969258],[1937.8,10.38446831],[1937.9,1.032968],[1939.9,5.15060977]]]
["bitfinex","ETHUSD",1688514968976,[[1937.2,11.65716],[1937.1,5.64742904],[1937.0,2.58119],[1936.9,4.9343],[1936.8,4.7264262]],[[1937.3,0.61229817],[1937.6,7.71985816],[1937.7,9.78969258],[1937.8,10.38446831],[1937.9,1.032968]]]
["bitfinex","ETHUSD",1688514969173,[[1937.2,11.65716],[1937.1,4.02282904],[1937.0,2.58119],[1936.9,4.9343],[1936.8,4.7264262]],[[1937.6,7.71985816],[1937.7,9.78969258],[1937.8,10.38446831],[1937.9,1.032968],[1939.7,0.191]]]
["bitfinex","ETHUSD",1688514969553,[[1937.2,11.65716],[1937.1,4.02282904],[1937.0,2.58119],[1936.9,4.9343],[1936.8,4.7264262]],[[1937.5,0.61251025],[1937.6,7.71985816],[1937.7,9.78969258],[1937.8,10.38446831],[1937.9,1.032968]]]
["bitfinex","ETHUSD",1688514969961,[[1937.2,11.65716],[1937.1,5.64742904],[1937.0,2.58119],[1936.9,4.9343],[1936.8,4.7264262]],[[1937.5,0.61251025],[1937.6,7.71985816],[1937.7,8.71116],[1937.8,11.46300089],[1937.9,1.032968]]]
["bitfinex","ETHUSD",1688514970582,[[1937.2,11.65716],[1937.1,5.64742904],[1937.0,2.58119],[1936.9,4.9343],[1936.8,4.7264262]],[[1937.5,0.61251025],[1937.6,12.88099816],[1937.7,3.5503],[1937.8,11.46300089],[1937.9,1.032968]]]
["bitfinex","ETHUSD",1688514971260,[[1937.2,11.65716],[1937.1,5.64742904],[1937.0,2.58119],[1936.9,4.9343],[1936.8,4.7264262]],[[1937.5,0.61251025],[1937.6,10.32221],[1937.7,3.5503],[1937.8,6.03900089],[1937.9,1.032968]]]
["bitfinex","ETHUSD",1688514971579,[[1937.2,14.2382],[1937.1,3.06625904],[1937.0,2.58119],[1936.9,4.9343],[1936.8,4.7264262]],[[1937.5,0.61251025],[1937.6,5.16107],[1937.7,8.71115],[1937.8,6.03900089],[1937.9,6.456968]]]
["bitfinex","ETHUSD",1688514971746,[[1937.2,14.2382],[1937.1,3.06625904],[1937.0,2.58119],[1936.9,4.9343],[1936.8,4.7264262]],[[1937.5,0.61251025],[1937.6,5.16107],[1937.7,8.71115],[1937.8,4.69082258],[1937.9,7.80514631]]]
["bitfinex","ETHUSD",1688514972589,[[1937.2,14.2382],[1937.1,3.06625904],[1937.0,2.58119],[1936.9,4.9343],[1936.8,4.7264262]],[[1937.5,0.61251025],[1937.7,8.71115],[1937.8,4.69082258],[1937.9,7.80514631]]]
["bitfinex","ETHUSD",1688514972590,[[1937.2,14.2382],[1937.1,3.06625904],[1937.0,2.58119],[1936.9,4.9343],[1936.8,4.7264262]],[[1937.5,0.61251025],[1937.7,13.87208],[1937.8,4.69082258],[1937.9,7.80514631],[2038.6,0.15246857]]]
["bitfinex","ETHUSD",1688514972881,[[1937.2,14.2382],[1937.1,3.06625904],[1937.0,2.58119],[1936.9,4.9343],[1936.8,4.7264262]],[[1937.5,0.61251025],[1937.7,13.87208],[1937.8,4.69082258],[1937.9,7.80514631],[1955.7,17.87766504]]]
["bitfinex","ETHUSD",1688514973068,[[1937.2,14.2382],[1937.1,3.06625904],[1937.0,2.58119],[1936.9,4.9343],[1936.8,4.7264262]],[[1937.7,13.87208],[1937.8,4.69082258],[1937.9,7.80514631],[1955.7,17.87766504],[2039.0,0.15301]]]
["bitfinex","ETHUSD",1688514973262,[[1937.2,14.2382],[1937.1,3.06625904],[1937.0,2.58119],[1936.9,4.9343],[1936.8,4.7264262]],[[1937.7,18.28715842],[1937.8,4.69082258],[1937.9,7.80514631],[1944.7,305.63],[1955.7,17.87766504]]]
["bitfinex","ETHUSD",1688514973463,[[1937.2,14.2382],[1937.1,3.06625904],[1937.0,2.58119],[1936.9,4.9343],[1936.8,4.7264262]],[[1937.4,0.6122154],[1937.7,18.28715842],[1937.8,4.69082258],[1937.9,2.38114631],[1944.7,305.63]]]
["bitfinex","ETHUSD",1688514973773,[[1937.2,14.2382],[1937.1,3.06625904],[1937.0,2.58119],[1936.9,4.9343],[1936.8,4.7264262]],[[1937.7,6.10908816],[1937.8,2.11053258],[1937.9,7.54148631],[1938.0,6.49305],[1938.1,10.11362749]]]
["bitfinex","ETHUSD",1688514974001,[[1937.4,1.332],[1937.2,12.9052],[1937.1,5.63104264],[1936.9,40.79715],[1936.8,5.2264262]],[[1937.7,3.5503],[1937.8,1.07853258],[1937.9,2.38017831],[1938.0,10.32015],[1938.1,7.53374749]]]
["bitfinex","ETHUSD",1688514974204,[[1937.4,5.16141],[1937.3,8.00256],[1937.2,4.43134],[1937.1,4.00644264],[1936.9,38.98957661]],[[1937.7,3.5503],[1937.8,1.07853258],[1937.9,2.38017831],[1938.0,10.32015],[1938.1,7.53374749]]]
["bitfinex","ETHUSD",1688514974205,[[1937.4,5.16141],[1937.3,8.00256],[1937.2,4.43134],[1937.1,4.00644264],[1936.9,38.98957661]],[[1937.7,1.565],[1937.8,6.23912258],[1937.9,9.57909831],[1938.0,8.00398],[1938.1,2.10974749]]]
["bitfinex","ETHUSD",1688514974332,[[1937.4,5.16141],[1937.3,8.00256],[1937.2,4.43134],[1937.1,4.00644264],[1936.9,38.98957661]],[[1937.7,1.565],[1937.8,6.23912258],[1937.9,4.41877831],[1938.0,8.00398],[1938.1,2.10974749]]]
["bitfinex","ETHUSD",1688514974536,[[1937.4,5.16141],[1937.3,6.66956],[1937.2,4.43134],[1937.1,4.00644264],[1936.9,38.98957661]],[[1937.7,6.72577],[1937.8,6.23912258],[1937.9,6.99890831],[1938.0,8.00398],[1938.1,3.44274749]]]
["bitfinex","ETHUSD",1688514974781,[[1937.4,5.16141],[1937.3,5.16166],[1937.2,4.43134],[1937.1,4.42584745],[1936.9,38.98957661]],[[1937.7,13.18302926],[1937.8,3.65879258],[1937.9,4.41877831],[1938.0,8.00398],[1938.1,2.10974749]]]
["bitfinex","ETHUSD",1688514975171,[[1937.4,5.16141],[1937.3,5.16166],[1937.2,4.43134],[1937.1,4.42584745],[1936.9,38.98957661]],[[1937.7,13.18302926],[1937.8,3.65879258],[1937.9,4.41877831],[1938.0,9.036869],[1938.1,2.10974749]]]
["bitfinex","ETHUSD",1688514975467,[[1937.4,5.16141],[1937.3,5.16166],[1937.2,4.43134],[1937.1,4.42584745],[1937.0,1.5079]],[[1937.7,13.18302926],[1937.8,3.65879258],[1937.9,4.41877831],[1938.0,9.036869],[1938.1,2.10974749]]]
["bitfinex","ETHUSD",1688514976648,[[1937.1,0.41940481],[1936.9,40.32259661],[1936.8,2.1788586],[1936.7,3.39342144],[1936.6,3.58232193]],[[1937.6,2.55878816],[1937.7,22.26593184],[1937.8,3.65879258],[1937.9,4.41877831],[1938.0,9.036869]]]
["bitfinex","ETHUSD",1688514976649,[[1937.1,0.41940481],[1936.9,40.32259661],[1936.8,2.1788586],[1936.7,3.39342144],[1936.6,3.58232193]],[[1937.6,2.55878816],[1937.7,22.26593184],[1937.8,4.96043831],[1937.9,7.19882],[1938.0,2.64263649]]]
["bitfinex","ETHUSD",1688514976847,[[1937.0,3.0],[1936.9,38.86272],[1936.8,6.48603],[1936.7,2.58168],[1936.6,3.58232193]],[[1937.6,2.55878816],[1937.7,22.26593184],[1937.8,4.96043831],[1937.9,7.19882],[1938.0,2.64263649]]]
["bitfinex","ETHUSD",1688514976848,[[1937.0,3.0],[1936.9,38.86272],[1936.8,6.48603],[1936.7,2.58168],[1936.6,1.31174144]],[[1937.5,12.90355],[1937.6,2.55878816],[1937.7,14.30939184],[1937.8,1.34817831],[1937.9,8.80856749]]]
["bitfinex","ETHUSD",1688514977050,[[1936.8,1.9598],[1936.6,33.28172],[1936.5,0.81174144],[1936.4,4.93504979],[1936.3,5.16436]],[[1937.4,3.84914316],[1937.5,23.08255],[1937.6,3.65913258],[1937.7,8.83744757],[1937.8,0.5]]]
["bitfinex","ETHUSD",1688514977337,[[1936.6,30.7],[1936.4,5.97579144],[1936.3,6.24670193],[1936.2,8.77088255],[1936.1,4.77961284]],[[1937.3,23.49109],[1937.4,7.50851574],[1937.5,4.77017831],[1937.6,12.12192971],[1937.7,2.90623675]]]
["bitfinex","ETHUSD",1688514977533,[[1936.5,1.9598],[1936.4,5.97571144],[1936.3,34.36456193],[1936.2,6.18853255],[1936.1,2.71361284]],[[1937.2,2.55878816],[1937.3,15.88843],[1937.4,2.36888758],[1937.5,3.21147831],[1937.6,11.08992971]]]
["bitfinex","ETHUSD",1688514977776,[[1936.5,13.63704147],[1936.4,4.89753144],[1936.3,34.36456193],[1936.2,6.18853255],[1936.1,0.13117284]],[[1937.0,5.16264],[1937.1,7.74373],[1937.2,4.42208816],[1937.3,10.7264],[1937.4,2.36888758]]]
["bitfinex","ETHUSD",1688514978076,[[1936.5,16.21901147],[1936.4,2.72401801],[1936.3,34.36456193],[1936.2,6.18853255],[1936.1,0.13117284]],[[1937.0,5.16264],[1937.1,6.85186],[1937.2,7.00316816],[1937.3,9.037],[1937.4,2.36888758]]]
["bitfinex","ETHUSD",1688514978382,[[1936.5,18.11331442],[1936.4,2.72401801],[1936.3,34.36456193],[1936.2,6.18853255],[1936.1,0.13117284]],[[1937.0,10.32528],[1937.1,4.27058],[1937.2,4.42208816],[1937.3,9.037],[1937.4,2.36888758]]]
["bitfinex","ETHUSD",1688514978538,[[1936.5,18.11331442],[1936.4,4.91227657],[1936.3,35.17630337],[1936.2,6.18853255],[1936.1,0.13117284]],[[1937.0,10.32528],[1937.1,4.27058],[1937.2,4.42208816],[1937.3,9.037],[1937.4,2.36888758]]]
["bitfinex","ETHUSD",1688514978738,[[1936.5,18.11331442],[1936.4,1.91227657],[1936.3,35.17630337],[1936.2,3.68853255],[1936.1,0.13117284]],[[1937.0,10.32528],[1937.1,4.27058],[1937.2,4.42208816],[1937.3,9.037],[1937.4,2.36888758]]]
["bitfinex","ETHUSD",1688514978978,[[1936.5,15.53134442],[1936.4,4.49436657],[1936.3,34.09398144],[1936.2,3.41812662],[1936.1,1.4839007]],[[1937.0,10.32528],[1937.1,4.27058],[1937.2,4.42208816],[1937.3,9.037],[1937.4,2.36888758]]]
["bitfinex","ETHUSD",1688514979180,[[1936.5,15.53134442],[1936.4,4.49436657],[1936.3,34.09398144],[1936.2,3.41812662],[1936.1,1.4839007]],[[1937.0,10.32528],[1937.1,4.27058],[1937.2,4.42208816],[1937.3,10.070247],[1937.4,2.36888758]]]
["bitfinex","ETHUSD",1688514980094,[[1936.4,0.40857657],[1936.3,35.86429],[1936.2,5.97634144],[1936.1,3.79589477],[1936.0,3.33737366]],[[1937.0,10.32528],[1937.1,4.27058],[1937.2,4.42208816],[1937.3,10.070247],[1937.4,2.36888758]]]
["bitfinex","ETHUSD",1688514980095,[[1936.4,0.40857657],[1936.3,35.86429],[1936.2,5.97634144],[1936.1,3.79589477],[1936.0,3.33737366]],[[1936.9,2.55878816],[1937.0,12.90659],[1937.1,10.72658],[1937.2,1.8633],[1937.3,2.11177958]]]
["bitfinex","ETHUSD",1688514980303,[[1936.4,0.40857657],[1936.3,35.86429],[1936.2,2.77024144],[1936.1,5.36569477],[1936.0,3.33737366]],[[1936.8,10.32656],[1936.9,5.14032816],[1937.0,2.58131],[1937.1,8.1454],[1937.2,2.94183258]]]
["bitfinex","ETHUSD",1688514980590,[[1936.3,5.16427],[1936.2,7.95121544],[1936.1,36.06569477],[1936.0,3.33737366],[1935.7,7.49963971]],[[1936.8,10.32656],[1936.9,5.14032816],[1937.0,2.58131],[1937.1,8.1454],[1937.2,2.94183258]]]
["bitfinex","ETHUSD",1688514980591,[[1936.3,5.16427],[1936.2,7.95121544],[1936.1,36.06569477],[1936.0,3.33737366],[1935.7,7.49963971]],[[1936.8,12.90813],[1936.9,4.51268816],[1937.0,2.58131],[1937.1,8.1454],[1937.2,6.24065258]]]
["bitfinex","ETHUSD",1688514980888,[[1936.3,5.16443],[1936.2,7.95121544],[1936.1,36.06569477],[1936.0,3.33737366],[1935.9,2.68271]],[[1936.6,5.16374],[1936.7,5.17804079],[1936.8,2.58157],[1936.9,4.51268816],[1937.0,2.58131]]]
["bitfinex","ETHUSD",1688514981182,[[1936.3,6.89210568],[1936.2,7.95121544],[1936.1,36.06569477],[1936.0,2.83737366],[1935.9,2.68271]],[[1936.6,5.16374],[1936.7,5.16354],[1936.8,2.58157],[1936.9,4.51268816],[1937.0,2.58131]]]
["bitfinex","ETHUSD",1688514981339,[[1936.3,1.72767568],[1936.2,16.11581544],[1936.1,36.06569477],[1936.0,2.83737366],[1935.9,5.18271]],[[1936.6,5.16374],[1936.7,5.16354],[1936.8,2.58157],[1936.9,4.51268816],[1937.0,2.58131]]]
["bitfinex","ETHUSD",1688514981541,[[1936.3,15.05662568],[1936.2,4.11958544],[1936.1,36.06569477],[1936.0,2.83737366],[1935.9,2.68271]],[[1936.6,5.16374],[1936.7,5.16354],[1936.8,2.58157],[1936.9,4.51268816],[1937.0,2.58131]]]
["bitfinex","ETHUSD",1688514981899,[[1936.3,15.05662568],[1936.2,6.70195544],[1936.1,33.48329477],[1936.0,5.41995366],[1935.9,0.1]],[[1936.7,5.16354],[1936.8,2.58157],[1936.9,6.14428816],[1937.0,2.58131],[1937.1,7.78]]]
["bitfinex","ETHUSD",1688514982091,[[1936.3,18.96986568],[1936.2,2.78658544],[1936.1,33.48329477],[1936.0,5.41995366],[1935.9,5.26553]],[[1936.7,5.16354],[1936.8,5.16326],[1936.9,8.72572816],[1937.1,6.456],[1937.2,9.07224]]]
["bitfinex","ETHUSD",1688514982257,[[1936.4,1.89698657],[1936.3,18.96986568],[1936.2,2.78658544],[1936.1,33.48329477],[1936.0,5.41995366]],[[1936.8,5.16326],[1936.9,11.30727816],[1937.1,6.456],[1937.2,3.91012],[1937.6,1.60974749]]]
["bitfinex","ETHUSD",1688514982435,[[1936.5,5.1639],[1936.4,7.06102657],[1936.3,8.64091568],[1936.2,2.78658544],[1936.1,33.48329477]],[[1936.8,5.16326],[1936.9,11.30727816],[1937.0,2.58134],[1937.1,6.456],[1937.2,3.91012]]]
["bitfinex","ETHUSD",1688514982641,[[1936.5,10.32785],[1936.4,4.47906657],[1936.3,8.64080568],[1936.2,2.77024144],[1936.1,33.48329477]],[[1936.8,5.16326],[1936.9,11.30727816],[1937.0,2.58134],[1937.1,6.456],[1937.2,3.91012]]]
["bitfinex","ETHUSD",1688514983693,[[1936.5,10.32785],[1936.4,4.47906657],[1936.3,8.64080568],[1936.2,1.9585],[1936.1,34.29503621]],[[1936.8,5.16326],[1936.9,11.30727816],[1937.0,2.58134],[1937.1,6.456],[1937.2,3.91012]]]
["bitfinex","ETHUSD",1688514983847,[[1936.5,10.32785],[1936.4,4.47906657],[1936.3,8.64080568],[1936.2,1.9585],[1936.1,33.21271428]],[[1936.8,5.16326],[1936.9,11.30727816],[1937.0,2.58134],[1937.1,6.456],[1937.2,3.91012]]]
["bitfinex","ETHUSD",1688514985647,[[1936.5,10.32785],[1936.4,2.58208],[1936.3,8.64080568],[1936.2,1.9585],[1936.1,33.21271428]],[[1936.8,5.16326],[1936.9,11.30727816],[1937.0,2.58134],[1937.1,6.456],[1937.2,3.91012]]]
["bitfinex","ETHUSD",1688514986078,[[1936.5,10.32785],[1936.4,2.58208],[1936.3,8.65714883],[1936.2,1.9585],[1936.1,33.21271428]],[[1936.7,0.61137098],[1936.8,5.16326],[1936.9,11.30727816],[1937.0,2.58134],[1937.1,6.456]]]
["bitfinex","ETHUSD",1688514987896,[[1936.5,10.32785],[1936.4,2.58208],[1936.3,8.65714883],[1936.2,1.9585],[1936.1,33.21271428]],[[1936.8,5.16326],[1936.9,11.30727816],[1937.0,2.58134],[1937.1,6.456],[1937.3,1.033247]]]
["bitfinex","ETHUSD",1688514988547,[[1936.5,10.32785],[1936.4,2.58208],[1936.3,4.76345429],[1936.2,1.9585],[1936.1,35.79514428]],[[1936.8,11.97358382],[1936.9,8.72572816],[1937.1,6.456],[1937.3,2.11177958],[1937.4,3.13853331]]]
["bitfinex","ETHUSD",1688514988744,[[1936.5,5.1639],[1936.4,2.58208],[1936.3,4.76345429],[1936.2,1.9585],[1936.1,35.79514428]],[[1936.8,11.97358382],[1936.9,8.72572816],[1937.1,6.456],[1937.3,7.27360958],[1937.4,3.13853331]]]
["bitfinex","ETHUSD",1688514988950,[[1936.5,5.1639],[1936.4,7.74616],[1936.3,4.76345429],[1936.2,1.9585],[1936.1,35.79514428]],[[1936.7,0.61123875],[1936.8,11.97358382],[1936.9,8.72572816],[1937.1,6.456],[1937.3,7.27360958]]]
["bitfinex","ETHUSD",1688514989151,[[1936.5,5.1639],[1936.4,7.74616],[1936.3,4.76345429],[1936.2,1.9585],[1936.1,35.79514428]],[[1936.7,5.77472875],[1936.8,5.16326],[1936.9,8.72572816],[1937.1,6.456],[1937.3,7.27360958]]]
["bitfinex","ETHUSD",1688514990876,[[1936.5,10.32785],[1936.4,2.58208],[1936.3,4.76345429],[1936.2,1.9585],[1936.1,35.79514428]],[[1936.7,5.77472875],[1936.8,5.16326],[1936.9,8.72572816],[1937.1,6.456],[1937.3,6.195077]]]
["bitfinex","ETHUSD",1688514991488,[[1936.5,10.32785],[1936.4,2.58208],[1936.3,4.76345429],[1936.2,4.54081],[1936.1,33.21271428]],[[1936.7,0.61123875],[1936.9,8.74854],[1937.1,3.61328],[1937.2,9.33412],[1937.3,1.033247]]]
["bitfinex","ETHUSD",1688514991799,[[1936.5,10.32785],[1936.4,2.58208],[1936.3,4.76345429],[1936.2,4.54081],[1936.1,33.21271428]],[[1936.7,0.61123875],[1936.9,3.5855],[1937.0,5.16274],[1937.1,3.61328],[1937.2,6.753]]]
["bitfinex","ETHUSD",1688514992057,[[1936.5,10.32785],[1936.4,2.58208],[1936.3,4.76345429],[1936.2,4.54081],[1936.1,33.21271428]],[[1936.9,3.5855],[1937.0,10.32549],[1937.1,3.61328],[1937.2,6.753],[1937.4,5.85904609]]]
["bitfinex","ETHUSD",1688514992218,[[1936.5,10.32785],[1936.4,2.58208],[1936.3,6.41565429],[1936.2,4.54081],[1936.1,31.64291428]],[[1936.9,3.5855],[1937.0,10.32549],[1937.1,3.61328],[1937.2,6.753],[1937.4,5.85904609]]]
["bitfinex","ETHUSD",1688514992367,[[1936.5,10.32785],[1936.4,2.58208],[1936.3,6.41565429],[1936.2,4.54081],[1936.1,31.64291428]],[[1936.6,0.61007159],[1936.9,3.5855],[1937.0,10.32549],[1937.1,3.61328],[1937.2,6.753]]]
["bitfinex","ETHUSD",1688514992820,[[1936.5,10.32785],[1936.4,2.58208],[1936.3,6.41565429],[1936.2,4.54081],[1936.1,31.64291428]],[[1936.9,3.5855],[1937.0,10.32549],[1937.1,3.61328],[1937.2,6.753],[2038.6,0.15246857]]]
["bitfinex","ETHUSD",1688514992979,[[1936.5,10.32785],[1936.4,2.58208],[1936.3,6.41565429],[1936.2,4.54081],[1936.1,31.64291428]],[[1936.6,0.61007159],[1936.9,4.976599],[1937.0,10.32549],[1937.1,3.61328],[1937.2,6.753]]]
["bitfinex","ETHUSD",1688514993181,[[1936.5,10.32785],[1936.4,2.58208],[1936.3,6.41565429],[1936.2,4.54081],[1936.1,31.64291428]],[[1936.6,0.61007159],[1936.9,3.5855],[1937.0,10.32549],[1937.1,3.61328],[1937.2,6.753]]]
["bitfinex","ETHUSD",1688514993468,[[1936.5,10.32785],[1936.4,2.58208],[1936.3,6.41565429],[1936.2,4.54081],[1936.1,31.64291428]],[[1936.9,1.9539],[1937.0,5.16274],[1937.1,3.61328],[1937.2,6.753],[1960.3,128.6612271]]]
["bitfinex","ETHUSD",1688514993669,[[1936.5,10.32785],[1936.4,2.58208],[1936.3,6.41565429],[1936.2,4.54081],[1936.1,31.64291428]],[[1936.6,0.61009048],[1937.0,10.3255],[1937.1,5.23948],[1937.2,6.753],[1937.4,5.44972758]]]
["bitfinex","ETHUSD",1688514993868,[[1936.5,10.32785],[1936.4,2.58208],[1936.3,6.39931114],[1936.2,4.54081],[1936.1,31.91065399]],[[1936.6,0.61009048],[1937.1,14.83611],[1937.2,1.329],[1937.3,3.614257],[1937.4,5.44972758]]]
["bitfinex","ETHUSD",1688514993869,[[1936.5,10.32785],[1936.4,2.58208],[1936.3,6.39931114],[1936.2,4.54081],[1936.1,31.91065399]],[[1936.6,0.61009048],[1937.1,14.83611],[1937.2,1.329],[1937.3,3.614257],[1937.4,10.87372758]]]
["bitfinex","ETHUSD",1688514994103,[[1936.5,12.90982],[1936.4,2.58208],[1936.3,6.39931114],[1936.2,1.9585],[1936.1,31.91065399]],[[1937.0,5.16264],[1937.1,8.64157],[1937.2,2.361],[1937.3,6.457247],[1937.4,5.44972758]]]
["bitfinex","ETHUSD",1688514994421,[[1936.5,12.90982],[1936.4,2.58208],[1936.3,6.39931114],[1936.2,1.9585],[1936.1,37.07560399]],[[1936.6,0.61010937],[1937.0,7.72142816],[1937.1,8.64157],[1937.2,4.94207],[1937.3,6.457247]]]
["bitfinex","ETHUSD",1688514994585,[[1936.5,14.45901],[1936.4,2.58208],[1936.3,6.39931114],[1936.2,1.9585],[1936.1,37.07560399]],[[1936.6,0.61010937],[1937.0,7.72142816],[1937.1,8.64157],[1937.2,4.94207],[1937.3,6.457247]]]
["bitfinex","ETHUSD",1688514994790,[[1936.5,14.45901],[1936.4,2.58208],[1936.3,6.39931114],[1936.2,1.9585],[1936.1,37.07560399]],[[1937.0,7.72142816],[1937.1,8.64157],[1937.2,4.94207],[1937.3,6.457247],[1940.0,129.77720704]]]
["bitfinex","ETHUSD",1688514994991,[[1936.5,12.90982],[1936.4,2.58208],[1936.3,6.39931114],[1936.2,1.9585],[1936.1,37.07560399]],[[1937.0,7.72142816],[1937.1,8.64157],[1937.2,4.94207],[1937.3,6.457247],[1940.0,129.77720704]]]
["bitfinex","ETHUSD",1688514995182,[[1936.5,12.90982],[1936.4,2.58208],[1936.3,6.39931114],[1936.2,1.9585],[1936.1,37.07560399]],[[1936.6,0.61010937],[1937.0,7.72142816],[1937.1,8.64157],[1937.2,4.94207],[1937.3,6.457247]]]
["bitfinex","ETHUSD",1688514995693,[[1936.5,12.90982],[1936.4,2.58208],[1936.3,6.39931114],[1936.2,1.9585],[1936.1,37.07560399]],[[1937.0,7.72142816],[1937.1,8.64157],[1937.2,4.94207],[1937.3,6.457247],[1940.0,134.66906869]]]
["bitfinex","ETHUSD",1688514995928,[[1936.5,12.90982],[1936.4,2.58208],[1936.3,6.39931114],[1936.2,1.9585],[1936.1,42.49960399]],[[1936.6,0.6093375],[1937.0,5.16262],[1937.1,6.06031],[1937.2,2.361],[1937.3,9.038237]]]
["bitfinex","ETHUSD",1688514996156,[[1936.5,14.72282],[1936.4,2.58208],[1936.3,5.06831114],[1936.2,3.2835],[1936.1,42.49960399]],[[1936.6,0.6093375],[1936.9,5.16303],[1937.0,5.16262],[1937.1,6.06031],[1937.2,1.032]]]
["bitfinex","ETHUSD",1688514996445,[[1936.5,16.45331],[1936.4,2.58208],[1936.3,5.06831114],[1936.2,3.2835],[1936.1,42.49960399]],[[1936.9,5.16303],[1937.0,5.16262],[1937.1,6.06031],[1937.2,1.032],[2037.0,1.03273563]]]
["bitfinex","ETHUSD",1688514996646,[[1936.5,16.45331],[1936.4,2.58208],[1936.3,5.06831114],[1936.2,3.2835],[1936.1,42.49960399]],[[1937.1,6.06031],[1937.2,1.032],[2037.0,1.03273563]]]
["bitfinex","ETHUSD",1688514996647,[[1936.5,15.12031],[1936.4,2.58208],[1936.3,5.06831114],[1936.2,4.09524144],[1936.1,37.60523448]],[[1936.6,0.6093375],[1937.1,1.8529],[1937.3,1.033247],[1937.4,7.746355],[1937.5,4.07853258]]]
["bitfinex","ETHUSD",1688514996952,[[1936.5,21.59861],[1936.4,7.74622],[1936.3,4.22785258],[1936.2,15.23670193],[1936.1,37.87564041]],[[1937.3,13.89779],[1937.4,10.327135],[1937.6,1.07853258],[1937.7,5.72512757],[1937.8,5.16061]]]
["bitfinex","ETHUSD",1688514997156,[[1936.8,1.323],[1936.6,5.159861],[1936.5,21.59861],[1936.4,7.74622],[1936.3,1.22785258]],[[1937.2,2.55878816],[1937.3,16.3202825],[1937.4,11.360324],[1937.6,1.07853258],[1937.7,4.42863831]]]
["bitfinex","ETHUSD",1688514997361,[[1936.9,5.16275],[1936.8,6.4859],[1936.7,2.59792979],[1936.6,5.159861],[1936.5,8.27076]],[[1937.2,2.55878816],[1937.3,16.3202825],[1937.4,10.328324],[1937.5,1.032],[1937.6,1.07853258]]]
["bitfinex","ETHUSD",1688514997735,[[1936.9,5.16275],[1936.8,6.4859],[1936.7,2.59792979],[1936.6,5.159861],[1936.5,8.27076]],[[1937.1,0.60986806],[1937.2,2.55878816],[1937.3,16.3202825],[1937.4,10.328324],[1937.5,1.032]]]
["bitfinex","ETHUSD",1688514997938,[[1936.9,5.16275],[1936.8,6.4859],[1936.7,4.10282979],[1936.6,5.159861],[1936.5,6.76586]],[[1937.1,0.60986806],[1937.2,7.72097816],[1937.3,5.9962925],[1937.4,10.328324],[1937.5,1.032]]]
["bitfinex","ETHUSD",1688514998143,[[1936.9,5.16275],[1936.8,6.4859],[1936.7,4.10282979],[1936.6,5.159861],[1936.5,6.76586]],[[1937.1,0.60986806],[1937.2,12.88324816],[1937.3,8.5772125],[1937.4,7.747544],[1937.5,1.032]]]
["bitfinex","ETHUSD",1688514998461,[[1936.9,5.16275],[1936.8,6.4859],[1936.7,4.10282979],[1936.6,5.159861],[1936.5,6.76586]],[[1937.2,12.88324816],[1937.3,8.5772125],[1937.4,7.747544],[1937.5,1.032],[1938.9,3.12860332]]]
["bitfinex","ETHUSD",1688514998662,[[1936.9,5.16275],[1936.8,6.4859],[1936.7,4.10282979],[1936.6,5.159861],[1936.5,6.76586]],[[1937.0,0.60976197],[1937.2,15.02929423],[1937.3,8.5772125],[1937.4,6.457189],[1937.5,1.032]]]
["bitfinex","ETHUSD",1688514999158,[[1936.9,5.16275],[1936.8,6.4859],[1936.7,4.10282979],[1936.6,5.159861],[1936.5,6.76586]],[[1937.2,15.02929423],[1937.3,8.5772125],[1937.4,6.457189],[1937.5,1.032],[1939.0,3.12860332]]]
["bitfinex","ETHUSD",1688514999364,[[1936.9,10.32563],[1936.8,1.323],[1936.7,4.10282979],[1936.6,5.159861],[1936.5,6.76586]],[[1937.0,0.60976197],[1937.2,9.86702423],[1937.3,11.1582025],[1937.4,9.037999],[1937.5,1.032]]]
["bitfinex","ETHUSD",1688514999575,[[1936.9,10.32563],[1936.8,1.323],[1936.7,4.10282979],[1936.6,5.159861],[1936.5,6.76586]],[[1937.0,0.60976197],[1937.2,7.72097816],[1937.3,11.1582025],[1937.4,9.037999],[1937.5,1.032]]]
["bitfinex","ETHUSD",1688514999781,[[1936.9,10.32563],[1936.8,1.323],[1936.7,4.10282979],[1936.6,5.159861],[1936.5,6.76586]],[[1937.2,12.88317816],[1937.3,5.9962925],[1937.4,9.037999],[1937.5,1.032],[1940.3,10.0]]]
["bitfinex","ETHUSD",1688514999978,[[1936.9,10.32563],[1936.8,1.323],[1936.7,4.10282979],[1936.6,5.159861],[1936.5,6.76586]],[[1937.2,12.88317816],[1937.3,5.9962925],[1937.4,9.037999],[1937.5,1.032],[1938.9,3.12860332]]]
["bitfinex","ETHUSD",1688515000194,[[1936.9,10.32563],[1936.8,1.323],[1936.7,4.10282979],[1936.6,5.159861],[1936.5,6.76586]],[[1937.0,0.60949753],[1937.2,7.72097816],[1937.3,11.1582425],[1937.4,9.037999],[1937.5,1.032]]]
["bitfinex","ETHUSD",1688515000492,[[1936.9,10.32563],[1936.8,1.323],[1936.7,4.10282979],[1936.6,5.159861],[1936.5,7.17978759]],[[1937.2,7.72097816],[1937.3,11.1582325],[1937.4,9.037999],[1937.5,1.032],[1944.0,0.2]]]
["bitfinex","ETHUSD",1688515000645,[[1936.9,10.32563],[1936.8,1.323],[1936.7,4.10282979],[1936.6,5.159861],[1936.5,7.17978759]],[[1937.0,0.60953531],[1937.2,9.60889923],[1937.3,11.1582325],[1937.4,9.037999],[1937.5,1.032]]]
["bitfinex","ETHUSD",1688515000846,[[1936.9,10.32563],[1936.8,1.323],[1936.7,4.10282979],[1936.6,5.159861],[1936.5,7.17978759]],[[1937.0,0.60953531],[1937.2,7.72097816],[1937.3,11.1582325],[1937.4,9.037999],[1937.5,1.032]]]
["bitfinex","ETHUSD",1688515001045,[[1936.9,10.32563],[1936.8,1.323],[1936.7,4.10282979],[1936.6,5.159861],[1936.5,7.17978759]],[[1937.2,7.72097816],[1937.3,11.1582325],[1937.4,9.037999],[1937.5,1.032],[1964.3,257.3887289]]]
["bitfinex","ETHUSD",1688515001246,[[1936.9,10.32563],[1936.8,1.323],[1936.7,4.10282979],[1936.6,5.159861],[1936.5,7.17978759]],[[1937.2,7.72097816],[1937.3,11.1582325],[1937.4,9.037999],[1937.5,1.032],[1938.0,32.28873971]]]
["bitfinex","ETHUSD",1688515001447,[[1936.9,10.32563],[1936.8,1.323],[1936.7,4.10282979],[1936.6,5.159861],[1936.5,7.17978759]],[[1937.0,0.60957309],[1937.2,7.72097816],[1937.3,11.1582325],[1937.4,9.037999],[1937.5,1.032]]]
["bitfinex","ETHUSD",1688515001879,[[1936.9,10.32563],[1936.8,1.323],[1936.7,4.10282979],[1936.6,5.159861],[1936.5,7.17978759]],[[1937.2,7.72097816],[1937.3,11.1582325],[1937.4,9.037999],[1937.5,1.032],[1938.0,34.17953071]]]
["bitfinex","ETHUSD",1688515002099,[[1936.9,10.32563],[1936.8,1.323],[1936.7,4.10282979],[1936.6,5.159861],[1936.5,7.17978759]],[[1937.0,0.60961087],[1937.2,7.72097816],[1937.3,11.1582325],[1937.4,9.037999],[1937.5,1.032]]]
["bitfinex","ETHUSD",1688515002489,[[1936.9,10.32563],[1936.8,1.323],[1936.7,4.10282979],[1936.6,5.159861],[1936.5,7.17978759]],[[1937.2,7.72097816],[1937.3,11.1582325],[1937.4,9.037999],[1937.5,1.032],[2036.6,0.00369108]]]
["bitfinex","ETHUSD",1688515002796,[[1936.9,10.32563],[1936.8,1.323],[1936.7,4.10282979],[1936.6,5.159861],[1936.5,7.17978759]],[[1937.0,0.60961087],[1937.2,9.60889923],[1937.3,11.1582325],[1937.4,9.037999],[1937.5,1.032]]]
["bitfinex","ETHUSD",1688515003170,[[1936.9,10.32563],[1936.8,1.323],[1936.7,4.10282979],[1936.6,5.159861],[1936.5,7.17978759]],[[1937.2,9.60889923],[1937.3,11.1582325],[1937.4,9.037999],[1937.5,1.032],[1938.0,32.28873971]]]
["bitfinex","ETHUSD",1688515003668,[[1936.9,10.32563],[1936.8,1.323],[1936.7,4.10282979],[1936.6,5.159861],[1936.5,7.17978759]],[[1937.0,0.60885802],[1937.2,9.60889923],[1937.3,11.1582325],[1937.4,9.037999],[1937.5,1.032]]]
["bitfinex","ETHUSD",1688515003868,[[1936.9,10.32563],[1936.8,1.323],[1936.7,4.10282979],[1936.6,5.159861],[1936.5,7.17978759]],[[1937.2,7.72097816],[1937.3,11.1582325],[1937.4,9.037999],[1937.5,1.032],[1944.0,0.2]]]
["bitfinex","ETHUSD",1688515004082,[[1936.9,10.32563],[1936.8,1.323],[1936.7,4.10282979],[1936.6,5.159861],[1936.5,7.17978759]],[[1937.2,7.72097816],[1937.3,11.1582325],[1937.4,9.037999],[1937.5,1.032],[1944.2,0.2]]]
["bitfinex","ETHUSD",1688515004313,[[1936.9,10.32563],[1936.8,1.323],[1936.7,4.10282979],[1936.6,5.159861],[1936.5,7.17978759]],[[1937.0,0.60891468],[1937.2,7.72097816],[1937.3,11.1582325],[1937.4,9.037999],[1937.5,1.032]]]
["bitfinex","ETHUSD",1688515004518,[[1936.9,10.32563],[1936.8,1.323],[1936.7,4.10282979],[1936.6,5.159861],[1936.5,7.17978759]],[[1937.2,7.72097816],[1937.3,11.1582325],[1937.4,9.037999],[1937.5,1.032],[1944.0,0.2]]]
["bitfinex","ETHUSD",1688515004810,[[1936.9,10.32563],[1936.7,5.43382979],[1936.6,5.159861],[1936.5,7.17978759],[1936.2,13.7761256]],[[1937.2,9.60889923],[1937.3,11.1582325],[1937.4,9.037999],[1937.5,2.365],[1940.4,10.0]]]
["bitfinex","ETHUSD",1688515005019,[[1936.9,10.32563],[1936.7,5.43382979],[1936.6,5.159861],[1936.5,7.17978759],[1936.2,13.7761256]],[[1937.1,0.60913122],[1937.2,9.60889923],[1937.3,11.1582325],[1937.4,9.037999],[1937.5,2.365]]]
["bitfinex","ETHUSD",1688515005308,[[1936.9,10.32563],[1936.7,5.43382979],[1936.6,5.159861],[1936.5,7.17978759],[1936.2,13.7761256]],[[1937.2,9.60889923],[1937.3,11.1582325],[1937.4,10.069999],[1937.5,1.333],[1938.0,34.17953071]]]
["bitfinex","ETHUSD",1688515005668,[[1936.9,10.32563],[1936.7,5.43382979],[1936.6,5.159861],[1936.5,7.17978759],[1936.2,13.7761256]],[[1937.0,0.60902513],[1937.2,9.60889923],[1937.3,11.1582325],[1937.4,10.069999],[1937.5,1.333]]]
["bitfinex","ETHUSD",1688515005862,[[1936.9,10.32563],[1936.7,5.43382979],[1936.6,5.159861],[1936.5,7.17978759],[1936.2,13.7761256]],[[1937.0,0.60902513],[1937.2,7.72097816],[1937.3,11.1582325],[1937.4,10.069999],[1937.5,1.333]]]
["bitfinex","ETHUSD",1688515006062,[[1936.9,10.32563],[1936.7,5.43382979],[1936.6,5.159861],[1936.5,7.17978759],[1936.2,13.7761256]],[[1937.2,7.72097816],[1937.3,11.1582325],[1937.4,10.069999],[1937.5,1.333],[1939.0,3.66792855]]]
["bitfinex","ETHUSD",1688515006407,[[1936.9,10.32563],[1936.7,5.43382979],[1936.6,5.159861],[1936.5,7.17978759],[1936.2,13.7761256]],[[1937.0,0.6090629],[1937.2,9.60889923],[1937.3,11.1582325],[1937.4,10.069999],[1937.5,1.333]]]
["bitfinex","ETHUSD",1688515006708,[[1936.9,10.32563],[1936.7,5.43382979],[1936.6,5.159861],[1936.5,7.17978759],[1936.2,13.7761256]],[[1937.2,7.72097816],[1937.3,11.1582325],[1937.4,10.069999],[1937.5,1.333],[1938.9,3.12860332]]]
["bitfinex","ETHUSD",1688515007004,[[1936.9,10.32563],[1936.7,5.43382979],[1936.6,5.159861],[1936.5,7.17978759],[1936.2,13.7761256]],[[1937.0,0.6090629],[1937.2,7.72097816],[1937.3,11.1582325],[1937.4,10.069999],[1937.5,1.333]]]
["bitfinex","ETHUSD",1688515007243,[[1936.9,10.32563],[1936.7,5.43382979],[1936.6,5.159861],[1936.5,7.17978759],[1936.2,13.7761256]],[[1937.0,0.6090629],[1937.3,11.1582325],[1937.4,6.19368],[1937.5,1.333],[1937.6,9.08310258]]]
["bitfinex","ETHUSD",1688515007402,[[1936.9,10.32563],[1936.7,5.43382979],[1936.6,5.159861],[1936.5,7.17978759],[1936.2,13.7761256]],[[1937.3,11.1582325],[1937.4,6.19368],[1937.5,3.91366],[1937.6,9.08310258],[1939.0,3.66792855]]]
["bitfinex","ETHUSD",1688515007602,[[1936.9,10.32563],[1936.7,5.43382979],[1936.6,5.159861],[1936.5,6.76586],[1936.2,16.2761256]],[[1937.3,13.71702066],[1937.4,6.19368],[1937.5,3.91366],[1937.6,9.08310258],[1938.0,41.17953071]]]
["bitfinex","ETHUSD",1688515007831,[[1936.9,10.32563],[1936.7,5.43382979],[1936.6,5.159861],[1936.5,6.76586],[1936.2,16.2761256]],[[1937.0,0.6090629],[1937.3,13.71702066],[1937.4,1.032],[1937.5,9.33766],[1937.6,3.65910258]]]
["bitfinex","ETHUSD",1688515008011,[[1936.9,10.32563],[1936.8,2.99378761],[1936.7,2.85223979],[1936.6,5.159861],[1936.5,6.76586]],[[1937.3,18.87902066],[1937.4,1.032],[1937.5,9.33766],[1937.6,3.65910258]]]
["bitfinex","ETHUSD",1688515008012,[[1936.9,10.32563],[1936.8,2.99378761],[1936.7,2.85223979],[1936.6,5.159861],[1936.5,6.76586]],[[1937.3,18.87902066],[1937.4,1.032],[1937.5,1.333],[1937.6,3.65910258],[1937.7,4.84817831]]]
["bitfinex","ETHUSD",1688515008197,[[1936.9,10.32563],[1936.8,2.99378761],[1936.7,2.85223979],[1936.6,5.159861],[1936.5,6.76586]],[[1937.2,1.88790207],[1937.3,16.45652816],[1937.4,3.61278],[1937.5,2.366161],[1937.6,9.08310258]]]
["bitfinex","ETHUSD",1688515008403,[[1936.9,10.32563],[1936.8,2.99378761],[1936.7,2.85223979],[1936.6,5.159861],[1936.5,6.76586]],[[1937.2,0.60927506],[1937.3,8.73574],[1937.4,6.19367],[1937.5,2.366161],[1937.6,9.08310258]]]
["bitfinex","ETHUSD",1688515008738,[[1936.9,10.32563],[1936.8,2.99378761],[1936.7,2.85223979],[1936.6,5.159861],[1936.5,6.76586]],[[1937.2,0.60927506],[1937.3,8.73574],[1937.4,6.19367],[1937.5,4.946831],[1937.6,9.08310258]]]
["bitfinex","ETHUSD",1688515009048,[[1936.9,10.32563],[1936.8,2.99378761],[1936.7,2.85223979],[1936.6,7.741651],[1936.5,4.18389]],[[1937.2,0.60927506],[1937.4,11.35539],[1937.5,3.91365],[1937.6,3.65910258],[1938.3,1.01557644]]]
["bitfinex","ETHUSD",1688515009197,[[1936.9,10.32563],[1936.8,2.99378761],[1936.7,2.85223979],[1936.6,7.741651],[1936.5,4.18389]],[[1937.2,0.60927506],[1937.3,5.16192],[1937.4,1.032],[1937.5,3.91365],[1937.6,4.69221458]]]
["bitfinex","ETHUSD",1688515009399,[[1936.9,10.32563],[1936.8,4.32678761],[1936.7,1.52123979],[1936.6,7.741651],[1936.5,4.18389]],[[1937.2,0.60927506],[1937.3,5.16192],[1937.4,1.032],[1937.5,2.58065],[1937.6,6.02521458]]]
["bitfinex","ETHUSD",1688515009600,[[1936.9,10.32563],[1936.8,4.32678761],[1936.7,1.52123979],[1936.6,7.741651],[1936.5,4.18389]],[[1937.2,0.60927506],[1937.3,10.32394],[1937.4,4.5525],[1937.5,5.00736089],[1937.6,4.946682]]]
["bitfinex","ETHUSD",1688515009829,[[1936.9,10.32563],[1936.8,2.99378761],[1936.7,2.85223979],[1936.6,7.741651],[1936.5,4.18389]],[[1937.2,5.77138506],[1937.3,5.16192],[1937.4,7.13328],[1937.5,1.07853258],[1937.6,6.29486031]]]
["bitfinex","ETHUSD",1688515010046,[[1936.9,5.16275],[1936.8,2.99378761],[1936.7,2.85223979],[1936.6,7.741651],[1936.5,4.18389]],[[1937.2,5.77138506],[1937.3,5.16192],[1937.4,7.13328],[1937.5,1.07853258],[1937.6,6.29486031]]]
["bitfinex","ETHUSD",1688515010047,[[1936.9,5.16275],[1936.8,7.74454],[1936.7,2.85223979],[1936.6,7.741651],[1936.5,4.18389]],[[1937.2,10.93349506],[1937.3,2.58093],[1937.4,7.13328],[1937.5,1.07853258],[1937.6,3.71429031]]]
["bitfinex","ETHUSD",1688515010246,[[1936.9,5.16275],[1936.8,5.16298],[1936.7,2.85223979],[1936.6,7.741651],[1936.5,4.18389]],[[1937.2,10.93349506],[1937.3,2.58093],[1937.4,7.13328],[1937.5,2.41153258],[1937.6,2.38129031]]]
["bitfinex","ETHUSD",1688515010417,[[1936.7,6.68446979],[1936.6,9.064651],[1936.5,4.18389],[1936.4,2.58207],[1936.2,11.10016511]],[[1937.2,13.51453506],[1937.4,8.21181258],[1937.5,8.10517831],[1937.6,6.194142],[1937.7,5.10974749]]]
["bitfinex","ETHUSD",1688515010614,[[1936.7,6.68446979],[1936.6,9.064651],[1936.5,2.4534],[1936.4,2.58207],[1936.2,11.10016511]],[[1937.2,13.51453506],[1937.4,8.21181258],[1937.5,8.10517831],[1937.6,6.194142],[1937.7,5.10974749]]]
["bitfinex","ETHUSD",1688515011002,[[1936.7,6.68446979],[1936.6,14.228181],[1936.5,2.4534],[1936.4,2.58207],[1936.2,11.10016511]],[[1937.2,13.51453506],[1937.4,8.21181258],[1937.5,8.10517831],[1937.6,6.194142],[1937.7,5.10974749]]]
["bitfinex","ETHUSD",1688515011624,[[1936.7,11.84788979],[1936.6,9.064651],[1936.5,2.4534],[1936.4,2.58207],[1936.2,11.10016511]],[[1937.2,13.51453506],[1937.4,8.21181258],[1937.5,8.10517831],[1937.6,6.194142],[1937.7,5.10974749]]]
["bitfinex","ETHUSD",1688515011849,[[1936.7,11.84788979],[1936.6,9.064651],[1936.5,2.4534],[1936.4,2.58207],[1936.2,11.10016511]],[[1937.2,14.86598857],[1937.4,8.21181258],[1937.5,8.10517831],[1937.6,6.194142],[1937.7,5.10974749]]]
["bitfinex","ETHUSD",1688515012003,[[1936.7,11.84788979],[1936.6,9.064651],[1936.5,2.4534],[1936.4,2.58207],[1936.2,11.10016511]],[[1937.2,14.25671351],[1937.4,8.21181258],[1937.5,8.10517831],[1937.6,6.194142],[1937.7,5.10974749]]]
["bitfinex","ETHUSD",1688515012204,[[1936.7,11.84788979],[1936.6,9.064651],[1936.5,2.4534],[1936.4,2.58207],[1936.2,11.10016511]],[[1937.1,0.60940884],[1937.2,14.25671351],[1937.4,8.21181258],[1937.5,8.10517831],[1937.6,6.194142]]]
["bitfinex","ETHUSD",1688515012438,[[1936.7,11.84788979],[1936.6,9.064651],[1936.5,2.4534],[1936.4,2.58207],[1936.2,11.10016511]],[[1937.0,5.16267],[1937.1,5.77191884],[1937.2,2.58104],[1937.4,8.21181258],[1937.5,8.10517831]]]
["bitfinex","ETHUSD",1688515012640,[[1936.7,10.34298979],[1936.6,9.064651],[1936.5,2.4534],[1936.4,2.58207],[1936.2,11.10016511]],[[1937.0,5.77163278],[1937.1,5.16251],[1937.2,2.58104],[1937.4,7.13328],[1937.5,9.18371089]]]
["bitfinex","ETHUSD",1688515012816,[[1936.7,10.34298979],[1936.6,9.47890455],[1936.5,2.4534],[1936.4,2.58207],[1936.2,11.10016511]],[[1937.0,5.77163278],[1937.1,5.16251],[1937.2,2.58104],[1937.4,8.21181258],[1937.5,8.10517831]]]
["bitfinex","ETHUSD",1688515013205,[[1936.7,10.34298979],[1936.6,9.47890455],[1936.5,4.0397],[1936.4,2.58207],[1936.2,11.10016511]],[[1937.0,5.77163278],[1937.1,5.16251],[1937.2,2.58104],[1937.4,7.13328],[1937.5,9.18371089]]]
["bitfinex","ETHUSD",1688515013855,[[1936.7,10.34298979],[1936.6,9.47890455],[1936.5,4.0397],[1936.4,2.58207],[1936.2,11.10016511]],[[1937.0,5.77163278],[1937.1,5.16251],[1937.2,2.58104],[1937.4,8.21181258],[1937.5,8.10517831]]]
["bitfinex","ETHUSD",1688515014142,[[1936.7,10.34298979],[1936.6,9.47890455],[1936.5,4.0397],[1936.4,2.58207],[1936.2,11.10016511]],[[1937.0,5.77163278],[1937.1,5.16251],[1937.2,2.58104],[1937.4,7.13328],[1937.5,9.18371089]]]
["bitfinex","ETHUSD",1688515015716,[[1936.7,10.34298979],[1936.6,9.47890455],[1936.5,4.0397],[1936.4,2.58207],[1936.2,11.10016511]],[[1937.0,5.77163278],[1937.1,5.16251],[1937.2,2.58104],[1937.4,7.13328],[1937.5,7.83553258]]]
["bitfinex","ETHUSD",1688515015906,[[1936.7,10.34298979],[1936.6,9.47890455],[1936.5,4.0397],[1936.4,2.58207],[1936.2,11.10016511]],[[1937.0,5.77163278],[1937.1,5.16251],[1937.2,2.58104],[1937.4,8.21181258],[1937.5,8.10517831]]]
["bitfinex","ETHUSD",1688515016306,[[1936.7,10.29298979],[1936.6,9.47890455],[1936.5,4.0397],[1936.4,2.58207],[1936.2,11.10016511]],[[1937.0,5.77163278],[1937.1,5.16251],[1937.2,2.58104],[1937.4,8.21181258],[1937.5,8.10517831]]]
["bitfinex","ETHUSD",1688515017253,[[1936.7,10.29298979],[1936.6,9.47890455],[1936.5,4.0397],[1936.4,2.58207],[1936.2,12.18248704]],[[1937.0,5.77163278],[1937.1,5.16251],[1937.2,2.58104],[1937.4,8.21181258],[1937.5,8.10517831]]]
["bitfinex","ETHUSD",1688515017551,[[1936.7,10.29298979],[1936.6,9.47890455],[1936.5,4.0397],[1936.4,2.58207],[1936.2,11.10016511]],[[1937.0,5.77163278],[1937.1,5.16251],[1937.2,2.58104],[1937.4,8.21181258],[1937.5,8.10517831]]]
["bitfinex","ETHUSD",1688515017748,[[1936.7,10.29298979],[1936.6,9.47890455],[1936.5,4.0397],[1936.4,2.58207],[1936.2,12.18248704]],[[1937.0,5.77163278],[1937.1,5.16251],[1937.2,2.58104],[1937.4,8.21181258],[1937.5,8.10517831]]]
["bitfinex","ETHUSD",1688515018058,[[1936.7,10.29298979],[1936.6,9.47890455],[1936.5,4.0397],[1936.4,2.58207],[1936.3,0.81174144]],[[1937.0,5.77163278],[1937.1,5.16251],[1937.2,2.58104],[1937.4,8.21181258],[1937.5,8.10517831]]]
["bitfinex","ETHUSD",1688515018235,[[1936.7,12.27017922],[1936.6,7.31904355],[1936.5,4.0397],[1936.4,2.58207],[1936.3,0.81174144]],[[1937.0,5.77163278],[1937.1,5.16251],[1937.2,2.58104],[1937.4,8.21181258],[1937.5,8.10517831]]]
["bitfinex","ETHUSD",1688515018447,[[1936.7,13.59517922],[1936.6,5.99604355],[1936.5,4.0397],[1936.4,2.58207],[1936.3,0.81174144]],[[1937.0,5.77163278],[1937.1,5.16251],[1937.2,2.58104],[1937.4,8.21181258],[1937.5,8.10517831]]]
["bitfinex","ETHUSD",1688515019463,[[1936.7,16.17688922],[1936.6,3.41425355],[1936.5,4.0397],[1936.4,2.58207],[1936.3,0.81174144]],[[1937.0,5.77163278],[1937.1,5.16251],[1937.2,2.58104],[1937.4,8.21181258],[1937.5,8.10517831]]]
["bitfinex","ETHUSD",1688515020461,[[1936.7,14.19969979],[1936.6,3.41425355],[1936.5,4.0397],[1936.4,2.58207],[1936.3,0.81174144]],[[1937.0,5.77163278],[1937.1,5.16251],[1937.2,2.58104],[1937.4,9.55999089],[1937.5,6.757]]]
["bitfinex","ETHUSD",1688515020769,[[1936.7,14.19969979],[1936.6,3.41425355],[1936.5,4.0397],[1936.4,2.58207],[1936.3,0.81174144]],[[1937.0,5.77163278],[1937.1,5.16251],[1937.2,2.58104],[1937.4,8.21181258],[1937.5,8.10517831]]]
["bitfinex","ETHUSD",1688515021063,[[1936.7,11.61798979],[1936.6,3.41425355],[1936.5,4.0397],[1936.4,2.58207],[1936.3,0.81174144]],[[1937.0,5.77163278],[1937.1,5.16251],[1937.2,2.58104],[1937.4,8.21181258],[1937.5,8.10517831]]]
["bitfinex","ETHUSD",1688515021270,[[1936.7,11.61798979],[1936.6,5.99605355],[1936.5,4.0397],[1936.4,2.58207],[1936.3,0.81174144]],[[1937.0,5.77163278],[1937.1,5.16251],[1937.2,2.58104],[1937.4,9.55999089],[1937.5,6.757]]]
["bitfinex","ETHUSD",1688515021471,[[1936.7,11.61798979],[1936.6,5.99605355],[1936.5,4.0397],[1936.4,2.58207],[1936.3,0.81174144]],[[1937.0,5.77163278],[1937.1,5.16251],[1937.2,2.58104],[1937.4,8.21181258],[1937.5,8.10517831]]]
["bitfinex","ETHUSD",1688515021674,[[1936.7,11.61798979],[1936.6,5.99605355],[1936.5,4.0397],[1936.4,2.58207],[1936.3,0.81174144]],[[1937.0,5.77163278],[1937.1,5.16251],[1937.2,2.58104],[1937.4,9.55999089],[1937.5,6.757]]]
["bitfinex","ETHUSD",1688515021826,[[1936.7,11.61798979],[1936.6,5.99605355],[1936.5,4.0397],[1936.4,2.58207],[1936.3,0.81174144]],[[1937.0,5.77163278],[1937.1,6.85531],[1937.2,2.58104],[1937.4,7.95399089],[1937.5,6.757]]]
["bitfinex","ETHUSD",1688515022027,[[1936.7,11.61798979],[1936.6,5.99605355],[1936.5,4.0397],[1936.4,3.39381144],[1936.3,1.08232193]],[[1937.0,5.77163278],[1937.1,6.85531],[1937.2,2.58104],[1937.3,1.07853258],[1937.4,6.87545831]]]
["bitfinex","ETHUSD",1688515033050,[[1936.7,10.29298979],[1936.6,7.31905355],[1936.5,4.0397],[1936.4,3.39381144],[1936.3,1.08232193]],[[1937.0,5.77163278],[1937.1,6.85531],[1937.2,2.58104],[1937.3,1.07853258],[1937.4,6.87545831]]]
["bitfinex","ETHUSD",1688515034779,[[1936.7,10.29298979],[1936.6,7.31905355],[1936.5,4.0397],[1936.4,3.39381144],[1936.3,1.08232193]],[[1937.0,5.77163278],[1937.1,6.85531],[1937.2,2.59737981],[1937.3,1.07853258],[1937.4,6.87545831]]]
["bitfinex","ETHUSD",1688515035685,[[1936.7,10.29298979],[1936.6,7.31905355],[1936.5,4.0397],[1936.4,3.39381144],[1936.3,2.43504979]],[[1937.0,5.77163278],[1937.1,6.85531],[1937.2,2.59737981],[1937.3,1.07853258],[1937.4,6.87545831]]]
["bitfinex","ETHUSD",1688515035890,[[1936.7,10.29298979],[1936.6,7.31905355],[1936.5,4.0397],[1936.4,3.39381144],[1936.3,1.08232193]],[[1937.0,5.77163278],[1937.1,6.85531],[1937.2,2.59737981],[1937.3,1.07853258],[1937.4,6.87545831]]]
["bitfinex","ETHUSD",1688515036202,[[1936.7,10.29298979],[1936.6,7.31905355],[1936.5,4.0397],[1936.4,3.39381144],[1936.3,2.43504979]],[[1937.0,5.77163278],[1937.1,6.85531],[1937.2,2.59737981],[1937.3,1.07853258],[1937.4,6.87545831]]]
["bitfinex","ETHUSD",1688515037815,[[1936.7,10.29298979],[1936.6,7.31905355],[1936.5,4.0397],[1936.4,3.39381144],[1936.3,1.08232193]],[[1937.0,5.77163278],[1937.1,6.85531],[1937.2,2.59737981],[1937.3,1.07853258],[1937.4,6.87545831]]]
["bitfinex","ETHUSD",1688515038025,[[1936.7,10.29298979],[1936.6,7.31905355],[1936.5,4.0397],[1936.4,3.39381144],[1936.3,2.43504979]],[[1937.0,5.77163278],[1937.1,6.85531],[1937.2,2.59737981],[1937.3,1.07853258],[1937.4,6.87545831]]]
["bitfinex","ETHUSD",1688515040619,[[1936.7,10.29298979],[1936.6,7.31905355],[1936.5,4.0397],[1936.4,4.47613337],[1936.3,1.35272786]],[[1937.0,5.77163278],[1937.1,6.85531],[1937.2,2.59737981],[1937.3,1.07853258],[1937.4,6.87545831]]]
["bitfinex","ETHUSD",1688515040979,[[1936.7,10.29298979],[1936.6,7.31905355],[1936.5,4.85144144],[1936.4,3.66439193],[1936.3,1.35272786]],[[1937.0,5.77163278],[1937.1,6.85531],[1937.2,2.59737981],[1937.3,1.07853258],[1937.4,6.87545831]]]
["bitfinex","ETHUSD",1688515041625,[[1936.7,10.29298979],[1936.6,7.31905355],[1936.5,4.0397],[1936.4,4.47613337],[1936.3,1.35272786]],[[1937.0,5.77163278],[1937.1,6.85531],[1937.2,2.59737981],[1937.3,1.07853258],[1937.4,6.87545831]]]
["bitfinex","ETHUSD",1688515041810,[[1936.7,10.29298979],[1936.6,7.31905355],[1936.5,4.85144144],[1936.4,3.66439193],[1936.3,1.35272786]],[[1937.0,5.77163278],[1937.1,6.85531],[1937.2,2.59737981],[1937.3,1.07853258],[1937.4,6.87545831]]]
["bitfinex","ETHUSD",1688515049231,[[1936.7,10.29298979],[1936.6,7.31905355],[1936.5,4.85144144],[1936.4,3.66439193],[1936.3,1.35272786]],[[1937.0,5.77163278],[1937.1,8.86421],[1937.2,2.59737981],[1937.3,1.07853258],[1937.4,6.29395831]]]
["bitfinex","ETHUSD",1688515049399,[[1936.7,12.87469979],[1936.6,7.31905355],[1936.5,4.85144144],[1936.4,1.08232193],[1936.3,1.35272786]],[[1937.0,0.60896278],[1937.1,14.02675],[1937.2,2.59737981],[1937.3,1.07853258],[1937.4,5.26195831]]]
["bitfinex","ETHUSD",1688515050791,[[1936.7,10.29298979],[1936.6,5.99605355],[1936.5,6.18244144],[1936.4,3.66438193],[1936.3,1.35272786]],[[1937.0,5.77160278],[1937.1,8.86421],[1937.2,2.59737981],[1937.3,3.75271089],[1937.4,2.58078]]]
["bitfinex","ETHUSD",1688515051290,[[1936.7,10.29298979],[1936.6,5.99605355],[1936.5,6.18244144],[1936.4,3.66438193],[1936.3,1.35272786]],[[1937.0,5.77160278],[1937.1,8.86421],[1937.2,3.67591239],[1937.3,2.67417831],[1937.4,2.58078]]]
["bitfinex","ETHUSD",1688515051518,[[1936.7,10.29298979],[1936.6,7.32805355],[1936.5,4.85144144],[1936.4,3.66438193],[1936.3,1.35272786]],[[1937.0,5.77160278],[1937.1,8.86421],[1937.2,3.67591239],[1937.3,1.34817831],[1937.4,3.90478]]]
["bitfinex","ETHUSD",1688515052027,[[1936.6,15.07333355],[1936.5,4.85144144],[1936.4,3.66438193],[1936.3,1.35272786],[1936.2,18.0386672]],[[1937.0,5.77160278],[1937.1,8.86421],[1937.2,3.67591239],[1937.3,1.34817831],[1937.4,3.90478]]]
["bitfinex","ETHUSD",1688515052199,[[1936.6,17.06581105],[1936.5,4.85144144],[1936.4,3.66438193],[1936.3,1.35272786],[1936.2,18.0386672]],[[1937.0,5.77160278],[1937.1,8.86421],[1937.2,3.67591239],[1937.3,1.34817831],[1937.4,3.90478]]]
["bitfinex","ETHUSD",1688515054136,[[1936.6,17.06581105],[1936.5,4.85144144],[1936.4,3.66438193],[1936.3,1.35272786],[1936.2,18.0386672]],[[1937.0,5.77160278],[1937.1,3.7017],[1937.2,3.67591239],[1937.3,1.34817831],[1937.4,1.324]]]
["bitfinex","ETHUSD",1688515054291,[[1936.6,11.90224105],[1936.5,4.85144144],[1936.4,3.66438193],[1936.3,1.35272786],[1936.2,18.0386672]],[[1937.0,10.93424278],[1937.1,6.28291],[1937.2,3.67591239],[1937.3,1.34817831],[1937.4,1.324]]]
["bitfinex","ETHUSD",1688515054495,[[1936.6,11.90224105],[1936.5,10.01524144],[1936.4,3.66438193],[1936.3,1.35272786],[1936.2,18.0386672]],[[1937.0,10.93424278],[1937.1,6.28291],[1937.2,3.67591239],[1937.3,1.34817831],[1937.4,1.324]]]
["bitfinex","ETHUSD",1688515057458,[[1936.6,11.90224105],[1936.5,10.01524144],[1936.4,3.66438193],[1936.3,1.35272786],[1936.2,18.0386672]],[[1937.0,13.51555278],[1937.1,3.7017],[1937.2,3.67591239],[1937.3,1.34817831],[1937.4,1.324]]]
["bitfinex","ETHUSD",1688515061544,[[1936.6,17.06592105],[1936.5,4.85144144],[1936.4,3.66438193],[1936.3,1.35272786],[1936.2,18.0386672]],[[1937.0,13.51555278],[1937.1,3.7017],[1937.2,3.67591239],[1937.3,1.34817831],[1937.4,1.324]]]
["bitfinex","ETHUSD",1688515062032,[[1936.6,17.06592105],[1936.5,7.43341144],[1936.4,1.08232193],[1936.3,1.35272786],[1936.2,18.0386672]],[[1937.0,13.51555278],[1937.1,3.7017],[1937.2,3.67591239],[1937.3,1.34817831],[1937.4,1.324]]]
["bitfinex","ETHUSD",1688515063062,[[1936.6,15.73392105],[1936.5,8.76641144],[1936.4,1.08232193],[1936.3,1.35272786],[1936.2,18.0386672]],[[1937.0,13.51555278],[1937.1,3.7017],[1937.2,3.67591239],[1937.3,1.34817831],[1937.4,1.324]]]
["bitfinex","ETHUSD",1688515067855,[[1936.6,13.74144355],[1936.5,8.76641144],[1936.4,1.08232193],[1936.3,1.35272786],[1936.2,18.0386672]],[[1937.0,13.51555278],[1937.1,3.7017],[1937.2,3.67591239],[1937.3,1.34817831],[1937.4,1.324]]]
["bitfinex","ETHUSD",1688515068081,[[1936.6,8.57776355],[1936.5,13.93019144],[1936.4,1.08232193],[1936.3,1.35272786],[1936.2,18.0386672]],[[1937.0,13.51555278],[1937.1,3.7017],[1937.2,3.67591239],[1937.3,1.34817831],[1937.4,1.324]]]
["bitfinex","ETHUSD",1688515068558,[[1936.6,8.57776355],[1936.5,11.34822144],[1936.4,3.66440193],[1936.3,1.35272786],[1936.2,12.8741672]],[[1937.0,13.51555278],[1937.1,3.7017],[1937.2,3.67591239],[1937.3,1.34817831],[1937.4,1.324]]]
["bitfinex","ETHUSD",1688515070458,[[1936.6,8.57776355],[1936.5,11.34822144],[1936.4,3.66440193],[1936.3,1.35272786],[1936.2,12.8741672]],[[1937.0,13.51555278],[1937.1,3.7017],[1937.2,3.67591239],[1937.3,2.68117831],[1937.4,1.60974749]]]
["bitfinex","ETHUSD",1688515070619,[[1936.6,8.57776355],[1936.5,11.34822144],[1936.4,3.66440193],[1936.3,1.35272786],[1936.2,12.8741672]],[[1937.0,13.51555278],[1937.1,3.7017],[1937.2,3.67591239],[1937.3,2.68117831],[1937.5,13.22727749]]]
["bitfinex","ETHUSD",1688515072709,[[1936.6,13.74144355],[1936.5,8.76640144],[1936.4,3.66440193],[1936.3,1.35272786],[1936.2,10.2918572]],[[1937.0,13.51555278],[1937.1,3.7017],[1937.2,3.67591239],[1937.3,1.34817831],[1937.4,1.333]]]
["bitfinex","ETHUSD",1688515074009,[[1936.6,8.57776355],[1936.5,13.93009144],[1936.4,3.66440193],[1936.3,1.35272786],[1936.2,10.2918572]],[[1937.0,13.51555278],[1937.1,3.7017],[1937.2,3.67591239],[1937.3,1.34817831],[1937.4,1.333]]]
["bitfinex","ETHUSD",1688515074564,[[1936.6,13.74144355],[1936.5,8.76640144],[1936.4,3.66440193],[1936.3,1.35272786],[1936.2,10.2918572]],[[1937.0,13.51555278],[1937.1,3.7017],[1937.2,3.67591239],[1937.3,1.34817831],[1937.4,1.333]]]
["bitfinex","ETHUSD",1688515075026,[[1936.6,13.74144355],[1936.5,8.76640144],[1936.4,3.66440193],[1936.3,1.35272786],[1936.2,10.55959691]],[[1937.0,13.51555278],[1937.1,3.7017],[1937.2,3.67591239],[1937.3,1.34817831],[1937.4,1.333]]]
["bitfinex","ETHUSD",1688515075459,[[1936.6,8.57776355],[1936.5,13.93009144],[1936.4,3.66440193],[1936.3,1.35272786],[1936.2,10.55959691]],[[1937.0,13.51555278],[1937.1,3.7017],[1937.2,3.67591239],[1937.3,1.34817831],[1937.4,1.333]]]
["bitfinex","ETHUSD",1688515076114,[[1936.6,13.74144355],[1936.5,8.76640144],[1936.4,3.66440193],[1936.3,1.35272786],[1936.2,10.55959691]],[[1937.0,13.51555278],[1937.1,3.7017],[1937.2,3.67591239],[1937.3,1.34817831],[1937.4,1.333]]]
["bitfinex","ETHUSD",1688515078224,[[1936.6,8.57776355],[1936.5,13.93012144],[1936.4,3.66440193],[1936.3,1.35272786],[1936.2,10.55959691]],[[1937.0,13.51555278],[1937.1,3.7017],[1937.2,3.67591239],[1937.3,1.34817831],[1937.4,1.333]]]
["bitfinex","ETHUSD",1688515078428,[[1936.6,13.74144355],[1936.5,7.43340144],[1936.4,4.99740193],[1936.3,1.35272786],[1936.2,9.23459691]],[[1937.0,13.51555278],[1937.1,3.7017],[1937.2,3.67591239],[1937.3,2.67917831],[1937.6,2.923903]]]
["bitfinex","ETHUSD",1688515079044,[[1936.6,13.74144355],[1936.5,7.43340144],[1936.4,4.99740193],[1936.3,1.35272786],[1936.2,9.23459691]],[[1937.0,13.51555278],[1937.1,3.7017],[1937.2,3.67591239],[1937.3,2.67917831],[1937.6,1.033112]]]
["bitfinex","ETHUSD",1688515080070,[[1936.6,13.74144355],[1936.5,8.75840144],[1936.4,3.66440193],[1936.3,1.35272786],[1936.2,10.56759691]],[[1937.0,13.51555278],[1937.1,3.7017],[1937.2,3.67591239],[1937.3,1.34817831],[1937.4,1.326]]]
["bitfinex","ETHUSD",1688515080361,[[1936.6,15.99142805],[1936.5,8.75840144],[1936.4,3.66440193],[1936.3,1.35272786],[1936.2,10.56759691]],[[1937.0,13.51555278],[1937.1,3.7017],[1937.2,3.67591239],[1937.3,1.34817831],[1937.4,1.326]]]
["bitfinex","ETHUSD",1688515080514,[[1936.6,15.99142805],[1936.5,8.75840144],[1936.4,3.66440193],[1936.3,1.35272786],[1936.2,10.56759691]],[[1937.0,13.51555278],[1937.1,3.7017],[1937.2,3.67591239],[1937.3,1.34817831],[1937.4,2.93574749]]]
["bitfinex","ETHUSD",1688515080715,[[1936.6,15.99142805],[1936.5,8.75840144],[1936.4,3.66440193],[1936.3,1.35272786],[1936.2,10.56759691]],[[1937.0,13.51555278],[1937.1,3.7017],[1937.2,3.67591239],[1937.3,1.34817831],[1937.4,1.326]]]
["bitfinex","ETHUSD",1688515081264,[[1936.6,15.99142805],[1936.5,8.75840144],[1936.4,3.66440193],[1936.3,1.35272786],[1936.2,10.56759691]],[[1937.0,13.51555278],[1937.1,3.7017],[1937.2,3.67591239],[1937.3,1.34817831],[1937.4,2.93574749]]]
["bitfinex","ETHUSD",1688515081419,[[1936.6,15.99142805],[1936.5,7.94666],[1936.4,4.47614337],[1936.3,1.35272786],[1936.2,10.56759691]],[[1937.0,13.51555278],[1937.1,3.7017],[1937.2,3.67591239],[1937.3,1.34817831],[1937.4,2.93574749]]]
["bitfinex","ETHUSD",1688515081619,[[1936.6,15.99142805],[1936.5,8.75840144],[1936.4,3.66440193],[1936.3,1.35272786],[1936.2,10.56759691]],[[1937.0,13.51555278],[1937.1,3.7017],[1937.2,3.67591239],[1937.3,1.34817831],[1937.4,2.93574749]]]
["bitfinex","ETHUSD",1688515082456,[[1936.6,15.99142805],[1936.5,8.75840144],[1936.4,3.66440193],[1936.3,1.35272786],[1936.2,10.56759691]],[[1937.0,13.51555278],[1937.1,3.7017],[1937.2,3.67591239],[1937.3,1.34817831],[1937.4,1.326]]]
["bitfinex","ETHUSD",1688515083267,[[1936.6,15.99142805],[1936.5,8.75840144],[1936.4,3.66440193],[1936.3,1.35272786],[1936.2,10.56759691]],[[1937.0,13.51555278],[1937.1,3.7017],[1937.2,3.67591239],[1937.3,1.34817831],[1937.4,2.93574749]]]
["bitfinex","ETHUSD",1688515084116,[[1936.6,15.99142805],[1936.5,7.94666],[1936.4,4.47614337],[1936.3,1.35272786],[1936.2,10.56759691]],[[1937.0,13.51555278],[1937.1,3.7017],[1937.2,3.67591239],[1937.3,1.34817831],[1937.4,2.93574749]]]
["bitfinex","ETHUSD",1688515085255,[[1936.6,15.99142805],[1936.5,7.94666],[1936.4,4.47614337],[1936.3,1.35272786],[1936.2,10.56759691]],[[1937.0,13.51555278],[1937.1,3.7017],[1937.2,3.67591239],[1937.3,1.34817831],[1937.4,1.326]]]
["bitfinex","ETHUSD",1688515085631,[[1936.6,15.99142805],[1936.5,8.75840144],[1936.4,3.66440193],[1936.3,1.35272786],[1936.2,10.56759691]],[[1937.0,13.51555278],[1937.1,3.7017],[1937.2,3.67591239],[1937.3,1.34817831],[1937.4,1.326]]]
["bitfinex","ETHUSD",1688515091271,[[1936.6,10.82774805],[1936.5,13.92209144],[1936.4,3.66440193],[1936.3,1.35272786],[1936.2,10.56759691]],[[1937.0,13.51555278],[1937.1,3.7017],[1937.2,3.67591239],[1937.3,1.34817831],[1937.4,1.326]]]
["bitfinex","ETHUSD",1688515091848,[[1936.6,15.99142805],[1936.5,8.75840144],[1936.4,3.66440193],[1936.3,1.35272786],[1936.2,10.56759691]],[[1937.0,13.51555278],[1937.1,3.7017],[1937.2,3.67591239],[1937.3,1.34817831],[1937.4,1.326]]]
["bitfinex","ETHUSD",1688515092044,[[1936.6,10.82774805],[1936.5,8.75840144],[1936.4,1.08232193],[1936.3,1.35272786],[1936.2,13.14987691]],[[1937.0,13.51555278],[1937.1,3.7017],[1937.2,3.67591239],[1937.3,1.34817831],[1937.4,1.326]]]
["bitfinex","ETHUSD",1688515092449,[[1936.6,10.82774805],[1936.5,8.75840144],[1936.4,1.08232193],[1936.3,1.35272786],[1936.2,10.64987691]],[[1937.0,13.51555278],[1937.1,3.7017],[1937.2,3.67591239],[1937.3,1.34817831],[1937.4,1.326]]]
["bitfinex","ETHUSD",1688515092649,[[1936.6,10.82774805],[1936.5,8.75840144],[1936.4,1.08232193],[1936.3,1.35272786],[1936.2,13.14987691]],[[1937.0,13.51555278],[1937.1,3.7017],[1937.2,3.67591239],[1937.3,1.34817831],[1937.4,1.326]]]
["bitfinex","ETHUSD",1688515092850,[[1936.6,10.82774805],[1936.5,13.92215144],[1936.4,1.08232193],[1936.3,1.35272786],[1936.2,10.64987691]],[[1937.0,13.51555278],[1937.1,3.7017],[1937.2,3.67591239],[1937.3,1.34817831],[1937.4,1.326]]]
["bitfinex","ETHUSD",1688515093334,[[1936.6,10.82774805],[1936.5,13.92215144],[1936.4,1.08232193],[1936.3,1.35272786],[1936.2,10.64987691]],[[1937.0,13.51555278],[1937.1,3.7017],[1937.2,3.67591239],[1937.3,1.34817831],[1937.4,2.93574749]]]
["bitfinex","ETHUSD",1688515093958,[[1936.6,10.82774805],[1936.5,13.92215144],[1936.4,1.08232193],[1936.3,1.35272786],[1936.2,13.14987691]],[[1937.0,13.51555278],[1937.1,3.7017],[1937.2,3.67591239],[1937.3,1.34817831],[1937.4,2.93574749]]]
["bitfinex","ETHUSD",1688515094159,[[1936.6,10.82774805],[1936.5,13.92215144],[1936.4,1.08232193],[1936.3,1.35272786],[1936.2,10.64987691]],[[1937.0,13.51555278],[1937.1,3.7017],[1937.2,3.67591239],[1937.3,1.34817831],[1937.4,2.93574749]]]
["bitfinex","ETHUSD",1688515095096,[[1936.6,8.57776355],[1936.5,13.11041],[1936.4,0.81174144],[1936.3,1.08232193],[1936.2,14.50260477]],[[1937.0,13.51555278],[1937.1,3.7017],[1937.2,5.00775089],[1937.4,2.93574749],[1940.5,16.47263843]]]
["bitfinex","ETHUSD",1688515095295,[[1936.6,8.57776355],[1936.5,13.11041],[1936.4,0.81174144],[1936.3,2.43504979],[1936.2,13.14987691]],[[1937.0,13.51555278],[1937.1,3.7017],[1937.2,5.00775089],[1937.4,2.93574749],[1940.5,16.47263843]]]
["bitfinex","ETHUSD",1688515095440,[[1936.6,8.57776355],[1936.5,13.11041],[1936.4,1.89406337],[1936.3,1.35272786],[1936.2,13.14987691]],[[1937.0,13.51555278],[1937.1,3.7017],[1937.2,3.65957258],[1937.3,1.34817831],[1937.4,2.93574749]]]
["bitfinex","ETHUSD",1688515095964,[[1936.6,8.57776355],[1936.5,13.11037],[1936.4,1.89406337],[1936.3,1.35272786],[1936.2,13.14987691]],[[1937.0,13.51555278],[1937.1,3.7017],[1937.2,3.65957258],[1937.3,1.34817831],[1937.4,2.93574749]]]
["bitfinex","ETHUSD",1688515096184,[[1936.6,8.57776355],[1936.5,8.75840144],[1936.4,1.08232193],[1936.3,1.35272786],[1936.2,13.14987691]],[[1937.0,13.51555278],[1937.1,3.7017],[1937.2,3.65957258],[1937.3,1.34817831],[1937.4,1.326]]]
["bitfinex","ETHUSD",1688515096509,[[1936.6,8.57776355],[1936.5,13.92210144],[1936.4,1.08232193],[1936.3,1.35272786],[1936.2,10.64987691]],[[1937.0,13.51555278],[1937.1,3.7017],[1937.2,3.65957258],[1937.3,1.34817831],[1937.4,1.326]]]
["bitfinex","ETHUSD",1688515096706,[[1936.6,3.41425355],[1936.5,6.17644144],[1936.4,1.08232193],[1936.3,1.35272786],[1936.2,8.06759691]],[[1937.0,0.60896278],[1937.1,3.7017],[1937.2,1.07853258],[1937.3,1.34817831],[1937.4,1.326]]]
["bitfinex","ETHUSD",1688515096917,[[1936.6,8.57793355],[1936.5,8.75840144],[1936.4,1.08232193],[1936.3,1.35272786],[1936.2,10.64987691]],[[1937.0,0.60896278],[1937.1,3.7017],[1937.2,1.07853258],[1937.3,1.34817831],[1937.4,1.326]]]
["bitfinex","ETHUSD",1688515096918,[[1936.6,8.57793355],[1936.5,8.75840144],[1936.4,1.08232193],[1936.3,1.35272786],[1936.2,10.64987691]],[[1937.0,13.51553278],[1937.1,3.7017],[1937.2,1.07853258],[1937.3,1.34817831],[1937.4,1.326]]]
["bitfinex","ETHUSD",1688515097279,[[1936.6,8.57793355],[1936.5,10.52847],[1936.4,3.39381144],[1936.3,2.43504979],[1936.2,10.64987691]],[[1937.0,13.51553278],[1937.1,3.7017],[1937.2,5.00787089],[1937.4,2.93574749],[1937.5,11.61753]]]
["bitfinex","ETHUSD",1688515097876,[[1936.6,8.57793355],[1936.5,10.52847],[1936.4,3.39381144],[1936.3,2.43504979],[1936.2,13.14987691]],[[1937.0,13.51553278],[1937.1,3.7017],[1937.2,5.00787089],[1937.4,2.93574749],[1937.5,11.61753]]]
["bitfinex","ETHUSD",1688515098171,[[1936.6,8.57793355],[1936.5,10.52847],[1936.4,3.39381144],[1936.3,2.43504979],[1936.2,10.64987691]],[[1937.0,13.51553278],[1937.1,3.7017],[1937.2,5.00787089],[1937.4,2.93574749],[1937.5,11.61753]]]
["bitfinex","ETHUSD",1688515100206,[[1936.6,8.57793355],[1936.5,10.52847],[1936.4,3.39381144],[1936.3,1.08232193],[1936.2,12.00260477]],[[1937.0,13.51553278],[1937.1,3.7017],[1937.2,5.00787089],[1937.4,2.93574749],[1937.5,11.61753]]]
["bitfinex","ETHUSD",1688515100365,[[1936.6,8.57793355],[1936.5,10.52847],[1936.4,3.39381144],[1936.3,2.43504979],[1936.2,10.64987691]],[[1937.0,13.51553278],[1937.1,3.7017],[1937.2,3.67603239],[1937.3,1.34817831],[1937.4,2.93574749]]]
["bitfinex","ETHUSD",1688515100780,[[1936.6,8.57793355],[1936.5,10.52847],[1936.4,3.39381144],[1936.3,2.43504979],[1936.2,13.14987691]],[[1937.0,13.51553278],[1937.1,3.7017],[1937.2,3.67603239],[1937.3,1.34817831],[1937.4,2.93574749]]]
["bitfinex","ETHUSD",1688515101204,[[1936.6,8.57793355],[1936.5,10.52847],[1936.4,3.39381144],[1936.3,2.43504979],[1936.2,13.14987691]],[[1937.0,13.51553278],[1937.1,3.7017],[1937.2,5.0242107],[1937.4,2.93574749],[2036.6,0.00369108]]]
["bitfinex","ETHUSD",1688515102338,[[1936.6,8.57793355],[1936.5,11.34021144],[1936.4,3.66439193],[1936.3,1.35272786],[1936.2,13.14987691]],[[1937.0,13.51553278],[1937.1,3.7017],[1937.2,3.67603239],[1937.3,1.34817831],[1937.4,2.93574749]]]
["bitfinex","ETHUSD",1688515102804,[[1936.6,8.57793355],[1936.5,11.34021144],[1936.4,3.66439193],[1936.3,1.35272786],[1936.2,13.14987691]],[[1937.0,13.51553278],[1937.1,3.7017],[1937.2,3.67603239],[1937.3,1.34817831],[1937.4,1.326]]]
["bitfinex","ETHUSD",1688515103312,[[1936.6,8.57793355],[1936.5,6.17644144],[1936.4,3.66439193],[1936.3,1.35272786],[1936.2,13.14987691]],[[1937.0,13.51553278],[1937.1,3.7017],[1937.2,3.67603239],[1937.3,1.34817831],[1937.4,2.93574749]]]
["bitfinex","ETHUSD",1688515103521,[[1936.6,13.74161355],[1936.5,8.75840144],[1936.4,3.66439193],[1936.3,1.35272786],[1936.2,10.56759691]],[[1937.0,13.51553278],[1937.1,3.7017],[1937.2,3.67603239],[1937.3,1.34817831],[1937.4,2.93574749]]]
["bitfinex","ETHUSD",1688515103664,[[1936.6,15.99161505],[1936.5,8.75840144],[1936.4,3.66439193],[1936.3,1.35272786],[1936.2,8.06759691]],[[1937.0,13.51553278],[1937.1,3.7017],[1937.2,3.67603239],[1937.3,1.34817831],[1937.4,2.93574749]]]
["bitfinex","ETHUSD",1688515103862,[[1936.6,15.99161505],[1936.5,8.75840144],[1936.4,3.66439193],[1936.3,1.35272786],[1936.2,10.56759691]],[[1937.0,13.51553278],[1937.1,3.7017],[1937.2,3.67603239],[1937.3,1.34817831],[1937.4,2.93574749]]]
["bitfinex","ETHUSD",1688515108639,[[1936.6,15.99161505],[1936.5,8.75840144],[1936.4,3.66439193],[1936.3,1.35272786],[1936.2,8.06759691]],[[1937.0,13.51553278],[1937.1,3.7017],[1937.2,3.67603239],[1937.3,1.34817831],[1937.4,2.93574749]]]
["bitfinex","ETHUSD",1688515109144,[[1936.6,10.82793505],[1936.5,13.92213144],[1936.4,1.08232193],[1936.3,1.35272786],[1936.2,13.14987691]],[[1937.0,13.51553278],[1937.1,3.7017],[1937.2,3.67603239],[1937.3,1.34817831],[1937.4,2.93574749]]]
["bitfinex","ETHUSD",1688515109743,[[1936.6,8.57793355],[1936.5,13.92213144],[1936.4,1.08232193],[1936.3,1.35272786],[1936.2,13.14987691]],[[1937.0,13.51553278],[1937.1,3.7017],[1937.2,3.67603239],[1937.3,1.34817831],[1937.4,2.93574749]]]
["bitfinex","ETHUSD",1688515109940,[[1936.7,0.48],[1936.6,9.90893355],[1936.5,9.20343],[1936.4,8.81783144],[1936.3,2.43504979]],[[1937.0,10.93422278],[1937.1,1.6928],[1937.2,5.0242107],[1937.4,2.94274749],[1937.5,6.19353]]]
["bitfinex","ETHUSD",1688515110146,[[1936.7,5.64325],[1936.6,9.90893355],[1936.5,6.95340144],[1936.4,6.50632193],[1936.3,3.93487786]],[[1937.0,10.93422278],[1937.1,4.27398],[1937.2,1.09487239],[1937.3,1.34817831],[1937.4,4.19060749]]]
["bitfinex","ETHUSD",1688515110355,[[1936.8,0.48],[1936.7,5.16325],[1936.6,9.90893355],[1936.5,6.95340144],[1936.4,6.50632193]],[[1937.0,10.93422278],[1937.1,4.27398],[1937.2,1.09487239],[1937.3,1.34817831],[1937.4,1.60974749]]]
["bitfinex","ETHUSD",1688515110506,[[1936.8,0.48],[1936.7,10.3265],[1936.6,4.74525355],[1936.5,6.95340144],[1936.4,6.50632193]],[[1937.0,10.93422278],[1937.1,4.27398],[1937.2,3.14597239],[1937.3,3.92912831],[1937.4,1.60974749]]]
["bitfinex","ETHUSD",1688515110906,[[1936.8,0.48],[1936.7,5.16325],[1936.6,4.74525355],[1936.5,6.95340144],[1936.4,6.50632193]],[[1937.0,10.93422278],[1937.1,4.27398],[1937.2,3.14597239],[1937.3,3.92912831],[1937.4,1.60974749]]]
["bitfinex","ETHUSD",1688515111143,[[1936.8,0.48],[1936.7,10.32656],[1936.6,4.74525355],[1936.5,6.95340144],[1936.4,6.50632193]],[[1937.0,10.93422278],[1937.1,4.27398],[1937.2,3.14597239],[1937.3,3.92912831],[1937.4,1.60974749]]]
["bitfinex","ETHUSD",1688515111518,[[1936.8,0.48],[1936.7,10.32659],[1936.6,4.74525355],[1936.5,6.95340144],[1936.4,6.50632193]],[[1937.0,10.93422278],[1937.1,4.27398],[1937.2,3.14597239],[1937.3,3.92912831],[1937.4,1.60974749]]]
["bitfinex","ETHUSD",1688515112621,[[1936.8,0.48],[1936.7,10.32658],[1936.6,4.74525355],[1936.5,6.95340144],[1936.4,6.50632193]],[[1937.0,10.93422278],[1937.1,4.27398],[1937.2,3.14597239],[1937.3,3.92912831],[1937.4,1.60974749]]]
["bitfinex","ETHUSD",1688515113813,[[1936.8,0.48],[1936.7,5.16325],[1936.6,9.90879355],[1936.5,6.95340144],[1936.4,6.50632193]],[[1937.0,10.93422278],[1937.1,4.27398],[1937.2,3.14597239],[1937.3,3.92912831],[1937.4,1.60974749]]]
["bitfinex","ETHUSD",1688515115228,[[1936.8,0.48],[1936.7,5.16325],[1936.6,9.90879355],[1936.5,6.95340144],[1936.4,6.50632193]],[[1937.0,10.93422278],[1937.1,4.27398],[1937.2,3.14597239],[1937.3,1.34817831],[1937.4,1.60974749]]]
["bitfinex","ETHUSD",1688515115430,[[1936.8,0.48],[1936.7,5.16325],[1936.6,9.90879355],[1936.5,6.95340144],[1936.4,6.50632193]],[[1937.0,13.51553278],[1937.1,4.27398],[1937.2,3.14597239],[1937.3,1.34817831],[1937.4,1.60974749]]]
["bitfinex","ETHUSD",1688515116177,[[1936.8,0.48],[1936.7,5.16325],[1936.6,9.90879355],[1936.5,6.95340144],[1936.4,6.50632193]],[[1937.0,13.51553278],[1937.1,1.6928],[1937.2,3.14597239],[1937.3,3.92916831],[1937.5,9.13627749]]]
["bitfinex","ETHUSD",1688515116361,[[1936.8,0.48],[1936.7,10.32656],[1936.6,4.74525355],[1936.5,6.95340144],[1936.4,6.50632193]],[[1937.0,13.51553278],[1937.1,1.6928],[1937.2,3.14597239],[1937.3,3.92916831],[1937.4,1.60974749]]]
["bitfinex","ETHUSD",1688515116712,[[1936.8,0.48],[1936.7,10.32656],[1936.6,4.74525355],[1936.5,6.95340144],[1936.4,6.50632193]],[[1937.0,13.51553278],[1937.1,1.6928],[1937.2,3.14597239],[1937.3,3.92916831],[1937.5,9.13627749]]]
["bitfinex","ETHUSD",1688515116931,[[1936.8,0.48],[1936.7,10.32656],[1936.6,4.74525355],[1936.5,6.95340144],[1936.4,6.50632193]],[[1937.0,13.51553278],[1937.1,1.6928],[1937.2,3.14597239],[1937.3,3.92916831],[1937.4,1.60974749]]]
["bitfinex","ETHUSD",1688515117266,[[1936.8,0.48],[1936.7,10.32656],[1936.6,4.74525355],[1936.5,6.95340144],[1936.4,6.50632193]],[[1937.0,13.51553278],[1937.1,1.6928],[1937.2,3.14597239],[1937.3,3.92916831],[1937.5,9.13627749]]]
["bitfinex","ETHUSD",1688515117564,[[1936.8,0.48],[1936.7,10.32656],[1936.6,4.74525355],[1936.5,6.95340144],[1936.4,6.50632193]],[[1937.0,13.51553278],[1937.1,1.6928],[1937.2,3.14597239],[1937.3,3.92916831],[1937.4,1.60974749]]]
["bitfinex","ETHUSD",1688515118857,[[1936.8,0.48],[1936.7,10.32656],[1936.6,4.74525355],[1936.5,6.95340144],[1936.4,6.50632193]],[[1937.0,13.51553278],[1937.1,1.6928],[1937.2,3.14597239],[1937.3,3.92916831],[1937.5,9.13627749]]]
["bitfinex","ETHUSD",1688515119651,[[1936.8,0.48],[1936.7,10.32655],[1936.6,4.74525355],[1936.5,6.95340144],[1936.4,6.50632193]],[[1937.0,13.51553278],[1937.1,1.6928],[1937.2,3.14597239],[1937.3,3.92916831],[1937.5,9.13627749]]]
["bitfinex","ETHUSD",1688515119977,[[1936.8,0.48],[1936.7,5.16325],[1936.6,9.90877355],[1936.5,6.95340144],[1936.4,6.50632193]],[[1937.0,13.51553278],[1937.1,1.6928],[1937.2,3.14597239],[1937.3,3.92916831],[1937.5,9.13627749]]]
["bitfinex","ETHUSD",1688515121567,[[1936.8,0.48],[1936.7,10.32659],[1936.6,4.74525355],[1936.5,6.95340144],[1936.4,6.50632193]],[[1937.0,13.51553278],[1937.1,1.6928],[1937.2,3.14597239],[1937.3,3.92916831],[1937.5,9.13627749]]]
["bitfinex","ETHUSD",1688515122835,[[1936.8,0.48],[1936.7,5.16325],[1936.6,7.32708355],[1936.5,6.95340144],[1936.4,6.50632193]],[[1937.0,10.93422278],[1937.1,4.27401],[1937.2,3.14597239],[1937.3,3.92916831],[1937.5,9.13627749]]]
["bitfinex","ETHUSD",1688515123041,[[1936.8,5.64312],[1936.7,5.16325],[1936.6,7.32708355],[1936.5,6.95340144],[1936.4,6.50632193]],[[1937.0,10.93422278],[1937.1,4.27401],[1937.2,3.14597239],[1937.3,3.92916831],[1937.5,9.13627749]]]
["bitfinex","ETHUSD",1688515123236,[[1936.8,6.243757],[1936.7,1.331],[1936.6,3.41425355],[1936.5,4.37144144],[1936.4,9.00632193]],[[1937.0,10.93422278],[1937.2,3.14597239],[1937.3,3.92916831],[1937.5,9.13627749]]]
["bitfinex","ETHUSD",1688515123237,[[1936.8,6.243757],[1936.7,1.331],[1936.6,3.41425355],[1936.5,4.37144144],[1936.4,9.00632193]],[[1937.0,0.60896278],[1937.2,3.12963258],[1937.3,1.34817831],[1937.5,1.60974749],[1937.6,3.394112]]]
["bitfinex","ETHUSD",1688515123480,[[1936.9,0.48],[1936.8,15.311477],[1936.6,6.80777499],[1936.5,10.06602193],[1936.4,3.85272786]],[[1937.0,0.60896278],[1937.3,6.24045258],[1937.4,3.92898831],[1937.6,2.64174749],[1937.7,8.647791]]]
["bitfinex","ETHUSD",1688515123642,[[1936.9,10.80576],[1936.8,4.985207],[1936.6,6.80777499],[1936.5,10.06602193],[1936.4,3.85272786]],[[1937.2,5.16218],[1937.3,6.24050258],[1937.4,3.92898831],[1937.6,2.64174749],[1937.7,8.647791]]]
["bitfinex","ETHUSD",1688515123643,[[1936.9,10.80576],[1936.8,4.985207],[1936.6,6.80777499],[1936.5,10.06602193],[1936.4,3.85272786]],[[1937.2,5.16218],[1937.3,6.24050258],[1937.4,3.92898831],[1937.6,5.22229749],[1937.7,8.647791]]]
["bitfinex","ETHUSD",1688515123851,[[1936.9,10.32576],[1936.8,4.985207],[1936.7,1.5506],[1936.6,6.80777499],[1936.5,10.06602193]],[[1937.2,5.16218],[1937.3,6.24050258],[1937.4,3.92898831],[1937.6,5.22229749],[1937.7,8.647791]]]
["bitfinex","ETHUSD",1688515123852,[[1936.9,10.32576],[1936.8,4.985207],[1936.7,1.5506],[1936.6,6.80777499],[1936.5,39.17972193]],[[1937.2,5.16218],[1937.3,7.83380258],[1937.4,3.92898831],[1937.5,1.8667],[1937.6,5.22229749]]]
["bitfinex","ETHUSD",1688515124030,[[1936.9,10.32576],[1936.8,4.985207],[1936.7,1.5506],[1936.6,11.42003355],[1936.5,34.56746337]],[[1937.0,0.68946544],[1937.3,12.99580258],[1937.4,1.34817831],[1937.5,1.8667],[1937.6,5.22229749]]]
["bitfinex","ETHUSD",1688515124230,[[1936.9,16.2492967],[1936.8,1.080637],[1936.7,6.9746],[1936.6,6.80777499],[1936.5,38.91962193]],[[1937.4,2.42671089],[1937.5,1.8667],[1937.6,5.22229749],[1937.8,7.551401],[1938.2,66.18163622]]]
["bitfinex","ETHUSD",1688515124433,[[1937.0,0.01396193],[1936.9,16.2492967],[1936.8,3.066237],[1936.7,6.9746],[1936.6,6.80777499]],[[1937.2,5.16217],[1937.3,5.16196],[1937.4,6.54989089],[1937.5,1.8667],[1937.6,5.22229749]]]
["bitfinex","ETHUSD",1688515124730,[[1937.0,10.32511],[1936.9,5.9235367],[1936.8,3.066237],[1936.7,9.55626],[1936.6,4.22599499]],[[1937.3,5.85175576],[1937.4,6.54989089],[1937.5,1.8667],[1937.6,5.22229749],[1937.9,3.0]]]
["bitfinex","ETHUSD",1688515124937,[[1937.0,10.32511],[1936.9,5.9235367],[1936.8,3.066237],[1936.7,9.55626],[1936.6,4.22599499]],[[1937.1,0.66819531],[1937.2,5.16211],[1937.3,5.16196],[1937.4,6.54989089],[1937.5,1.8667]]]
["bitfinex","ETHUSD",1688515125127,[[1937.0,10.80511],[1936.9,7.0613367],[1936.8,3.066237],[1936.7,8.00566],[1936.6,4.22599499]],[[1937.1,0.66819531],[1937.2,5.16211],[1937.3,5.16196],[1937.4,6.54989089],[1937.5,1.8667]]]
["bitfinex","ETHUSD",1688515125331,[[1937.0,12.59175467],[1936.9,7.0613367],[1936.8,3.066237],[1936.7,8.00566],[1936.6,4.22599499]],[[1937.2,5.16211],[1937.3,5.16196],[1937.4,6.54989089],[1937.5,1.8667],[1939.9,8.51779414]]]
["bitfinex","ETHUSD",1688515125634,[[1937.0,12.59175467],[1936.9,7.0613367],[1936.8,3.066237],[1936.7,8.00566],[1936.6,4.22599499]],[[1937.1,0.66796443],[1937.2,5.16211],[1937.3,5.16196],[1937.4,6.54989089],[1937.5,1.8667]]]
["bitfinex","ETHUSD",1688515125861,[[1937.0,12.59175467],[1936.9,7.0613367],[1936.8,3.066237],[1936.7,8.00566],[1936.6,4.22599499]],[[1937.1,0.66796443],[1937.2,5.16211],[1937.3,6.24049258],[1937.4,5.47135831],[1937.5,1.8667]]]
["bitfinex","ETHUSD",1688515126177,[[1937.0,12.59175467],[1936.9,7.0613367],[1936.8,3.066237],[1936.7,8.00566],[1936.6,4.22599499]],[[1937.2,5.16211],[1937.3,5.16196],[1937.4,5.20171258],[1937.5,3.21487831],[2039.0,0.15301]]]
["bitfinex","ETHUSD",1688515126347,[[1937.0,12.59175467],[1936.9,7.0613367],[1936.8,3.066237],[1936.7,8.00566],[1936.6,4.22599499]],[[1937.1,0.66798219],[1937.2,5.16211],[1937.3,5.16196],[1937.4,5.20171258],[1937.5,3.21487831]]]
["bitfinex","ETHUSD",1688515126778,[[1937.0,12.59175467],[1936.9,7.0613367],[1936.8,3.066237],[1936.7,8.00566],[1936.6,4.22599499]],[[1937.2,5.16211],[1937.3,5.16196],[1937.4,5.20171258],[1937.5,3.21487831],[1940.0,32.67637952]]]
["bitfinex","ETHUSD",1688515127075,[[1937.0,12.59175467],[1936.9,7.0613367],[1936.8,3.066237],[1936.7,8.00566],[1936.6,4.22599499]],[[1937.1,0.66801771],[1937.2,5.16211],[1937.3,5.16196],[1937.4,5.20171258],[1937.5,3.21487831]]]
["bitfinex","ETHUSD",1688515127535,[[1937.0,12.59175467],[1936.9,7.0613367],[1936.8,3.066237],[1936.7,8.00566],[1936.6,4.22599499]],[[1937.2,5.16211],[1937.3,5.16196],[1937.4,5.20171258],[1937.5,3.21487831],[1939.2,0.26961782]]]
["bitfinex","ETHUSD",1688515127782,[[1937.0,12.59175467],[1936.9,7.0613367],[1936.8,3.066237],[1936.7,8.00566],[1936.6,4.22599499]],[[1937.1,0.66805323],[1937.2,5.16211],[1937.3,5.16196],[1937.4,5.20171258],[1937.5,3.21487831]]]
["bitfinex","ETHUSD",1688515128282,[[1937.0,7.42913467],[1936.9,5.7303367],[1936.8,3.066237],[1936.7,9.33866],[1936.6,3.0]],[[1937.2,5.16211],[1937.3,5.16196],[1937.4,5.20171258],[1937.5,3.21487831]]]
["bitfinex","ETHUSD",1688515128283,[[1937.0,7.42913467],[1936.9,5.7303367],[1936.8,3.066237],[1936.7,9.33866],[1936.6,3.0]],[[1937.2,10.32435],[1937.3,1.07853258],[1937.4,5.48769812],[1937.5,1.8667],[1938.2,59.18163622]]]
["bitfinex","ETHUSD",1688515128590,[[1937.0,5.64249],[1936.9,10.8930567],[1936.8,3.066237],[1936.7,9.33866],[1936.6,3.0]],[[1937.1,0.66807099],[1937.2,10.32435],[1937.3,1.07853258],[1937.4,5.48769812],[1937.5,1.8667]]]
["bitfinex","ETHUSD",1688515128887,[[1937.0,5.64249],[1936.9,10.8930567],[1936.8,3.47268775],[1936.7,9.33866],[1936.6,3.0]],[[1937.2,10.32435],[1937.3,1.07853258],[1937.4,5.48769812],[1937.5,1.8667]]]
["bitfinex","ETHUSD",1688515128888,[[1937.0,5.64249],[1936.9,10.8930567],[1936.8,3.47268775],[1936.7,9.33866],[1936.6,3.0]],[[1937.2,10.32435],[1937.3,1.07853258],[1937.4,5.48769812],[1937.5,1.8667],[1940.5,10.0]]]
["bitfinex","ETHUSD",1688515129090,[[1937.0,5.64249],[1936.9,10.8930567],[1936.8,3.47268775],[1936.7,9.33866],[1936.6,3.0]],[[1937.2,10.32435],[1937.4,6.5662307],[1937.5,1.8667],[1940.5,10.0],[2039.3,0.04008368]]]
["bitfinex","ETHUSD",1688515129257,[[1937.0,5.64249],[1936.9,10.8930567],[1936.8,3.47268775],[1936.7,9.33866],[1936.6,3.0]],[[1937.1,0.66808875],[1937.2,10.32435],[1937.4,6.5662307],[1937.5,1.8667],[1940.5,10.0]]]
["bitfinex","ETHUSD",1688515129673,[[1937.0,5.64249],[1936.9,10.8930567],[1936.8,3.47268775],[1936.7,9.33866],[1936.6,3.0]],[[1937.2,10.32435],[1937.4,6.5662307],[1937.5,1.8667],[1939.9,2.57745212],[1940.0,32.67637952]]]
["bitfinex","ETHUSD",1688515129875,[[1937.0,5.64249],[1936.9,10.8930567],[1936.8,3.47268775],[1936.7,9.33866],[1936.6,3.0]],[[1937.1,0.66810651],[1937.2,10.32435],[1937.4,6.5662307],[1937.5,1.8667],[1939.9,2.57745212]]]
["bitfinex","ETHUSD",1688515130168,[[1937.0,5.64249],[1936.9,10.8930567],[1936.8,3.47268775],[1936.7,9.33866],[1936.6,3.0]],[[1937.1,0.66810651],[1937.2,10.32435],[1937.4,5.21805239],[1937.5,3.21487831],[1939.9,2.57745212]]]
["bitfinex","ETHUSD",1688515130376,[[1937.0,5.64249],[1936.9,10.8930567],[1936.8,3.47268775],[1936.7,9.33866],[1936.6,3.0]],[[1937.2,10.32435],[1937.4,5.21805239],[1937.5,3.21487831],[1939.9,2.57745212],[1969.7,0.0342389]]]
["bitfinex","ETHUSD",1688515130549,[[1937.0,5.64249],[1936.9,10.8930567],[1936.8,3.47268775],[1936.7,9.33866],[1936.6,3.0]],[[1937.1,0.66812427],[1937.2,10.32435],[1937.4,5.21805239],[1937.5,3.21487831],[1939.9,2.57745212]]]
["bitfinex","ETHUSD",1688515131059,[[1937.0,7.29604467],[1936.9,10.8930567],[1936.8,3.47268775],[1936.7,9.33866],[1936.6,3.0]],[[1937.2,10.32435],[1937.4,5.21805239],[1937.5,3.21487831],[1939.9,2.57745212],[2038.6,0.15246857]]]
["bitfinex","ETHUSD",1688515131267,[[1937.0,7.29604467],[1936.9,10.8930567],[1936.8,3.47268775],[1936.7,9.33866],[1936.6,3.0]],[[1937.1,0.66812427],[1937.2,10.32435],[1937.4,5.21805239],[1937.5,3.21487831],[1937.6,3.61255]]]
["bitfinex","ETHUSD",1688515131476,[[1937.0,7.29604467],[1936.9,10.8930567],[1936.8,3.47268775],[1936.7,9.33866],[1936.6,3.0]],[[1937.1,0.66812427],[1937.2,10.32435],[1937.4,5.21805239],[1937.5,3.21487831],[1937.6,5.22229749]]]
["bitfinex","ETHUSD",1688515131709,[[1937.0,7.29604467],[1936.9,10.8930567],[1936.8,3.47268775],[1936.7,9.33866],[1936.6,3.0]],[[1937.2,10.32435],[1937.4,5.21805239],[1937.5,3.21487831],[1937.6,5.22229749],[2038.6,0.15246857]]]
["bitfinex","ETHUSD",1688515131859,[[1937.0,5.64249],[1936.9,10.8930567],[1936.8,3.47268775],[1936.7,9.33866],[1936.6,3.0]],[[1937.2,10.32435],[1937.4,5.21805239],[1937.5,3.21487831],[1937.6,5.22229749],[2038.6,0.15246857]]]
["bitfinex","ETHUSD",1688515132060,[[1937.0,5.64249],[1936.9,8.3116167],[1936.8,6.05422775],[1936.7,9.33866],[1936.6,3.0]],[[1937.1,0.66814203],[1937.2,10.32435],[1937.4,5.21805239],[1937.5,3.21487831],[1937.6,2.64174749]]]
["bitfinex","ETHUSD",1688515132292,[[1937.0,5.64249],[1936.9,8.3116167],[1936.8,6.05422775],[1936.7,9.33866],[1936.6,3.0]],[[1937.2,10.32435],[1937.3,2.58092],[1937.4,5.21805239],[1937.5,3.21487831],[1937.6,2.64174749]]]
["bitfinex","ETHUSD",1688515132674,[[1937.0,5.64249],[1936.9,8.3116167],[1936.8,6.05422775],[1936.7,9.33866],[1936.6,3.81174144]],[[1937.1,0.66815979],[1937.2,10.32435],[1937.3,2.58092],[1937.4,5.21805239],[1937.5,3.21487831]]]
["bitfinex","ETHUSD",1688515132872,[[1937.0,5.64249],[1936.9,8.3116167],[1936.8,6.05422775],[1936.7,9.33866],[1936.6,3.81174144]],[[1937.1,0.66815979],[1937.2,10.32435],[1937.3,2.58092],[1937.4,2.63727239],[1937.5,3.21487831]]]
["bitfinex","ETHUSD",1688515133081,[[1937.0,5.64249],[1936.9,8.3116167],[1936.8,6.05422775],[1936.7,9.33866],[1936.6,3.81174144]],[[1937.2,10.32435],[1937.3,2.58092],[1937.4,2.63727239],[1937.5,3.21487831],[1940.8,5.80945117]]]
["bitfinex","ETHUSD",1688515133470,[[1937.0,5.64249],[1936.9,8.3116167],[1936.8,6.05422775],[1936.7,9.33866],[1936.6,3.81174144]],[[1937.1,0.66817755],[1937.2,10.32435],[1937.3,2.58092],[1937.4,2.63727239],[1937.5,3.21487831]]]
["bitfinex","ETHUSD",1688515133676,[[1937.0,5.64249],[1936.9,8.3116167],[1936.8,6.05422775],[1936.7,9.33866],[1936.6,3.81174144]],[[1937.2,10.32435],[1937.3,2.58092],[1937.4,2.63727239],[1937.5,3.21487831],[2037.0,1.03273563]]]
["bitfinex","ETHUSD",1688515133879,[[1937.0,5.64249],[1936.9,8.3116167],[1936.8,6.05422775],[1936.7,9.33866],[1936.6,3.0]],[[1937.2,10.32435],[1937.3,2.58092],[1937.4,2.63727239],[1937.5,3.21487831],[2037.0,1.03273563]]]
["bitfinex","ETHUSD",1688515134086,[[1937.0,5.64249],[1936.9,8.3116167],[1936.8,6.05422775],[1936.7,9.33866],[1936.6,4.05487152]],[[1937.1,0.66819531],[1937.2,10.32435],[1937.3,2.58092],[1937.4,2.63727239],[1937.5,3.21487831]]]
["bitfinex","ETHUSD",1688515134310,[[1937.0,5.64249],[1936.9,8.3116167],[1936.8,6.05422775],[1936.7,9.33866],[1936.6,4.05487152]],[[1937.1,0.66819531],[1937.2,5.16211],[1937.3,2.58092],[1937.4,2.63727239],[1937.5,3.21487831]]]
["bitfinex","ETHUSD",1688515134608,[[1937.0,5.64249],[1936.9,8.3116167],[1936.8,6.05422775],[1936.7,9.33866],[1936.6,4.05487152]],[[1937.1,5.16235],[1937.2,5.16211],[1937.3,2.58092],[1937.4,2.63727239],[1937.5,3.21487831]]]
["bitfinex","ETHUSD",1688515134762,[[1937.0,5.64249],[1936.9,8.3116167],[1936.8,6.05422775],[1936.7,9.33866],[1936.6,4.05487152]],[[1937.1,5.83054531],[1937.2,5.16211],[1937.3,2.58092],[1937.4,2.63727239],[1937.5,3.21487831]]]
["bitfinex","ETHUSD",1688515136809,[[1937.0,5.64249],[1936.9,8.3116167],[1936.8,6.05422775],[1936.7,9.33866],[1936.6,4.05487152]],[[1937.1,0.66819531],[1937.2,5.16211],[1937.3,2.58092],[1937.4,2.63727239],[1937.5,3.21487831]]]
["bitfinex","ETHUSD",1688515136997,[[1937.0,5.64249],[1936.9,8.3116167],[1936.8,6.05422775],[1936.7,9.33866],[1936.6,4.05487152]],[[1937.1,0.66819531],[1937.2,5.16211],[1937.3,7.74291],[1937.4,2.63727239],[1937.5,3.21487831]]]
["bitfinex","ETHUSD",1688515137311,[[1937.0,5.64249],[1936.9,8.3116167],[1936.8,6.05422775],[1936.7,9.33866],[1936.6,4.05487152]],[[1937.2,5.16211],[1937.3,7.74291],[1937.4,2.63727239],[1937.5,3.21487831],[1951.6,1.3947493]]]
["bitfinex","ETHUSD",1688515137692,[[1937.0,5.64249],[1936.9,8.3116167],[1936.8,6.05422775],[1936.7,9.33866],[1936.6,4.05487152]],[[1937.1,0.66801771],[1937.2,10.32434],[1937.3,2.58092],[1937.4,2.63727239],[1937.5,3.21487831]]]
["bitfinex","ETHUSD",1688515137897,[[1937.0,5.64249],[1936.9,8.3116167],[1936.8,6.05422775],[1936.7,9.33866],[1936.6,4.05487152]],[[1937.2,10.32434],[1937.3,2.58092],[1937.4,2.63727239],[1937.5,3.21487831],[1938.0,12.33033753]]]
["bitfinex","ETHUSD",1688515138509,[[1937.0,5.64249],[1936.9,8.3116167],[1936.8,6.05422775],[1936.7,9.33866],[1936.6,4.05487152]],[[1937.1,0.66801771],[1937.2,10.32434],[1937.3,2.58092],[1937.4,2.63727239],[1937.5,3.21487831]]]
["bitfinex","ETHUSD",1688515138816,[[1937.0,5.64249],[1936.9,8.3116167],[1936.8,6.05422775],[1936.7,9.33866],[1936.6,4.05487152]],[[1937.1,0.66801771],[1937.2,5.16211],[1937.3,7.74289],[1937.4,2.63727239],[1937.5,3.21487831]]]
["bitfinex","ETHUSD",1688515139018,[[1937.0,5.64249],[1936.9,8.3116167],[1936.8,6.05422775],[1936.7,9.33866],[1936.6,4.05487152]],[[1937.2,5.16211],[1937.3,7.74289],[1937.4,2.63727239],[1937.5,3.21487831],[1940.0,27.78451787]]]
["bitfinex","ETHUSD",1688515139319,[[1937.0,10.80511],[1936.9,3.1488967],[1936.8,6.05422775],[1936.7,9.33866],[1936.6,4.05487152]],[[1937.2,5.16211],[1937.3,7.74289],[1937.4,2.63727239],[1937.5,3.21487831],[1940.0,27.78451787]]]
["bitfinex","ETHUSD",1688515139609,[[1937.0,10.80511],[1936.9,3.1488967],[1936.8,6.05422775],[1936.7,9.33866],[1936.6,4.05487152]],[[1937.1,0.66805323],[1937.2,5.16211],[1937.3,7.74289],[1937.4,2.63727239],[1937.5,3.21487831]]]
["bitfinex","ETHUSD",1688515140106,[[1937.0,10.80511],[1936.9,5.7303167],[1936.8,3.47268775],[1936.7,9.33866],[1936.6,4.05487152]],[[1937.2,5.16211],[1937.3,5.16197],[1937.4,5.21809239],[1937.5,3.21487831],[1938.2,56.49744]]]
["bitfinex","ETHUSD",1688515140464,[[1937.0,10.80511],[1936.9,5.7303167],[1936.8,3.47268775],[1936.7,9.33866],[1936.6,4.05487152]],[[1937.1,0.66808875],[1937.2,5.16211],[1937.4,5.21809239],[1937.5,3.21487831],[1938.2,56.49744]]]
["bitfinex","ETHUSD",1688515140666,[[1937.0,5.64249],[1936.9,10.8930467],[1936.8,3.47268775],[1936.7,9.33866],[1936.6,4.05487152]],[[1937.2,10.32436],[1937.4,5.21809239],[1937.5,3.21487831],[1938.2,59.18163622],[2036.8,0.00606061]]]
["bitfinex","ETHUSD",1688515141098,[[1937.0,5.64249],[1936.9,10.8930467],[1936.8,3.47268775],[1936.7,9.33866],[1936.6,4.05487152]],[[1937.1,0.66810651],[1937.2,10.32436],[1937.4,5.21809239],[1937.5,3.21487831],[1938.0,14.5642631]]]
["bitfinex","ETHUSD",1688515141518,[[1937.0,5.64249],[1936.9,10.8930467],[1936.8,3.47268775],[1936.7,9.33866],[1936.6,4.05487152]],[[1937.2,5.16211],[1937.4,5.21809239],[1937.5,3.21487831],[1938.0,12.33033753],[1938.1,2.23392557]]]
["bitfinex","ETHUSD",1688515141714,[[1937.0,10.80511],[1936.9,5.7303167],[1936.8,4.80568775],[1936.7,8.00566],[1936.6,4.05487152]],[[1937.2,5.16211],[1937.3,5.16198],[1937.4,5.21809239],[1937.5,3.21487831],[1938.0,14.5642631]]]
["bitfinex","ETHUSD",1688515142013,[[1937.0,10.80511],[1936.9,5.7303167],[1936.8,4.80568775],[1936.7,8.00566],[1936.6,4.05487152]],[[1937.1,0.66812427],[1937.2,5.16211],[1937.3,5.16198],[1937.4,5.21809239],[1937.5,3.21487831]]]
["bitfinex","ETHUSD",1688515142530,[[1937.0,10.80511],[1936.9,5.7303167],[1936.8,4.80568775],[1936.7,8.00566],[1936.6,4.05487152]],[[1937.2,5.16211],[1937.3,5.16198],[1937.4,5.21809239],[1937.5,3.21487831],[2036.6,0.00369108]]]
["bitfinex","ETHUSD",1688515142810,[[1937.0,10.80511],[1936.9,5.7303167],[1936.8,4.80568775],[1936.7,8.00566],[1936.6,4.05487152]],[[1937.2,5.16211],[1937.3,5.16198],[1937.4,5.21809239],[1937.5,3.21487831],[1940.6,121.04]]]
["bitfinex","ETHUSD",1688515143119,[[1937.0,10.80511],[1936.9,5.7303167],[1936.8,4.80568775],[1936.7,8.00566],[1936.6,4.05487152]],[[1937.1,0.66814203],[1937.2,5.16211],[1937.3,5.16198],[1937.4,5.21809239],[1937.5,3.21487831]]]
["bitfinex","ETHUSD",1688515143521,[[1937.0,10.80511],[1936.9,5.7303167],[1936.8,4.80568775],[1936.7,8.00566],[1936.6,4.05487152]],[[1937.2,5.16211],[1937.3,5.16198],[1937.4,5.21809239],[1937.5,3.21487831],[2034.5,0.002]]]
["bitfinex","ETHUSD",1688515143698,[[1937.0,10.80511],[1936.9,5.7303167],[1936.8,4.80568775],[1936.7,8.00566],[1936.6,4.05487152]],[[1937.2,5.16211],[1937.3,5.16198],[1937.4,5.21809239],[1937.5,3.21487831],[1937.9,5.30624736]]]
["bitfinex","ETHUSD",1688515143898,[[1937.0,10.80511],[1936.9,7.0613167],[1936.8,3.47268775],[1936.7,8.00566],[1936.6,4.86661296]],[[1937.1,0.66815979],[1937.3,5.16198],[1937.4,6.70406],[1937.5,5.52591258],[1937.6,3.92875831]]]
["bitfinex","ETHUSD",1688515144101,[[1937.0,12.59175267],[1936.9,5.4435167],[1936.8,8.89668775],[1936.7,8.00566],[1936.6,4.86661296]],[[1937.1,0.66815979],[1937.5,5.52591258],[1937.6,3.92875831]]]
["bitfinex","ETHUSD",1688515144102,[[1937.0,12.59175267],[1936.9,5.4435167],[1936.8,8.89668775],[1936.7,0.5],[1936.6,6.86661296]],[[1937.1,0.66815979],[1937.5,2.94523258],[1937.6,1.34817831],[1937.8,2.363],[1937.9,2.30624736]]]
["bitfinex","ETHUSD",1688515144285,[[1937.0,12.59175267],[1936.9,5.4435167],[1936.8,8.89668775],[1936.7,0.5],[1936.6,6.86661296]],[[1937.5,2.94523258],[1937.6,1.34817831],[1937.8,2.363],[1937.9,2.30624736]]]
["bitfinex","ETHUSD",1688515144286,[[1937.0,19.49406267],[1936.9,4.1125167],[1936.8,10.22968775],[1936.7,6.47510144],[1936.6,7.13719345]],[[1937.5,1.07853258],[1937.6,6.50933831],[1937.8,2.64174749],[1937.9,1.74845636],[1938.0,2.390791]]]
["bitfinex","ETHUSD",1688515144612,[[1937.2,5.16203],[1937.1,6.49318],[1937.0,9.31865267],[1936.9,4.1125167],[1936.8,10.22968775]],[[1937.5,6.23988258],[1937.6,8.17363831],[1937.7,4.43562],[1937.8,2.64174749],[1937.9,3.91315]]]
["bitfinex","ETHUSD",1688515144768,[[1937.2,5.16203],[1937.1,6.49318],[1937.0,11.13215267],[1936.9,4.1125167],[1936.8,8.24408775]],[[1937.5,6.23988258],[1937.6,8.17363831],[1937.7,4.43562],[1937.8,2.64174749],[1937.9,3.91315]]]
["bitfinex","ETHUSD",1688515144968,[[1937.2,10.32411],[1937.1,3.91217],[1937.0,8.55084267],[1936.9,4.1125167],[1936.8,8.24408775]],[[1937.5,6.23988258],[1937.6,8.17363831],[1937.7,4.43562],[1937.8,2.64174749],[1937.9,3.91315]]]
["bitfinex","ETHUSD",1688515145364,[[1937.2,10.32411],[1937.1,3.91217],[1937.0,8.55084267],[1936.9,9.5365167],[1936.8,2.82008775]],[[1937.5,6.23988258],[1937.6,8.17363831],[1937.7,4.43562],[1937.8,2.64174749],[1937.9,3.91315]]]
["bitfinex","ETHUSD",1688515145779,[[1937.2,10.32411],[1937.1,3.91217],[1937.0,8.55084267],[1936.9,9.5365167],[1936.8,2.82008775]],[[1937.5,6.23988258],[1937.6,8.17363831],[1937.7,4.43562],[1937.8,1.60974749],[1937.9,3.91315]]]
["bitfinex","ETHUSD",1688515146305,[[1937.2,10.32411],[1937.1,3.91217],[1937.0,8.55084267],[1936.9,9.5365167],[1936.8,2.82008775]],[[1937.5,10.3227],[1937.6,6.67154089],[1937.7,4.43562],[1937.8,1.60974749],[1937.9,1.333]]]
["bitfinex","ETHUSD",1688515148621,[[1937.2,10.32411],[1937.1,2.58117],[1937.0,9.87584267],[1936.9,9.5365167],[1936.8,1.48708775]],[[1937.5,10.3227],[1937.6,6.67154089],[1937.7,4.45195981],[1937.8,2.93874749],[1938.0,3.422791]]]
["bitfinex","ETHUSD",1688515149528,[[1937.1,5.16219],[1937.0,9.87584267],[1936.9,4.1125167],[1936.8,1.48708775],[1936.7,9.05677144]],[[1937.5,10.3227],[1937.6,6.67154089],[1937.7,4.45195981],[1937.8,2.93874749],[1938.0,3.422791]]]
["bitfinex","ETHUSD",1688515149703,[[1937.1,10.32441],[1937.0,12.45714267],[1936.9,1.5310967],[1936.8,6.91108775],[1936.7,9.05677144]],[[1937.5,11.40123258],[1937.6,5.59300831],[1937.7,4.45195981],[1937.8,2.93874749],[1938.0,3.422791]]]
["bitfinex","ETHUSD",1688515149901,[[1937.1,10.32441],[1937.0,12.45714267],[1936.9,1.5310967],[1936.8,6.91108775],[1936.7,8.24503]],[[1937.5,11.40123258],[1937.6,5.59300831],[1937.7,4.45195981],[1937.8,2.93874749],[1938.0,3.422791]]]
["bitfinex","ETHUSD",1688515150234,[[1937.1,5.16219],[1937.0,17.61960267],[1936.9,1.5310967],[1936.8,6.91108775],[1936.7,7.74503]],[[1937.5,11.40123258],[1937.6,5.59300831],[1937.7,4.45195981],[1937.8,2.93874749],[1938.0,3.422791]]]
["bitfinex","ETHUSD",1688515150529,[[1937.1,5.16219],[1937.0,17.61960267],[1936.9,1.5310967],[1936.8,6.91108775],[1936.7,8.24503]],[[1937.5,11.40123258],[1937.6,5.59300831],[1937.7,4.45195981],[1937.8,2.93874749],[1938.0,3.422791]]]
["bitfinex","ETHUSD",1688515150681,[[1937.1,10.32454],[1937.0,12.45714267],[1936.9,1.5310967],[1936.8,6.91108775],[1936.7,8.24503]],[[1937.5,11.40123258],[1937.6,5.59300831],[1937.7,4.45195981],[1937.8,2.93874749],[1938.0,3.422791]]]
["bitfinex","ETHUSD",1688515150884,[[1937.1,5.16219],[1937.0,9.87584267],[1936.9,1.5310967],[1936.8,6.91108775],[1936.7,8.24503]],[[1937.5,11.40123258],[1937.6,5.59300831],[1937.7,4.45195981],[1937.8,2.93874749],[1938.0,3.422791]]]
["bitfinex","ETHUSD",1688515151133,[[1937.1,5.16219],[1937.0,15.03836267],[1936.9,4.1124967],[1936.8,6.91108775],[1936.7,9.05677144]],[[1937.5,11.40123258],[1937.6,5.59300831],[1937.7,4.45195981],[1937.8,2.93874749],[1938.0,3.422791]]]
["bitfinex","ETHUSD",1688515151335,[[1937.1,5.16219],[1937.0,15.03836267],[1936.9,4.1124967],[1936.8,6.91108775],[1936.7,9.05677144]],[[1937.4,0.68167303],[1937.5,11.40123258],[1937.6,5.59300831],[1937.7,4.45195981],[1937.8,2.93874749]]]
["bitfinex","ETHUSD",1688515151622,[[1937.1,5.16219],[1937.0,15.03836267],[1936.9,4.1124967],[1936.8,6.91108775],[1936.7,8.24503]],[[1937.4,5.84337303],[1937.5,6.23988258],[1937.6,5.59300831],[1937.7,4.45195981],[1937.8,2.93874749]]]
["bitfinex","ETHUSD",1688515151822,[[1937.1,5.16219],[1937.0,15.03836267],[1936.9,4.1124967],[1936.8,6.91108775],[1936.7,8.24503]],[[1937.4,5.84337303],[1937.5,8.19008258],[1937.6,5.59300831],[1937.7,2.59675981],[1937.8,2.93874749]]]
["bitfinex","ETHUSD",1688515152022,[[1937.1,5.16219],[1937.0,15.03836267],[1936.9,4.1124967],[1936.8,6.91108775],[1936.7,9.05677144]],[[1937.4,5.84337303],[1937.5,8.19008258],[1937.6,5.59300831],[1937.7,2.59675981],[1937.8,2.93874749]]]
["bitfinex","ETHUSD",1688515152326,[[1937.1,5.16219],[1937.0,15.03836267],[1936.9,4.24164029],[1936.8,6.91108775],[1936.7,9.05677144]],[[1937.4,5.84337303],[1937.5,8.19008258],[1937.6,5.59300831],[1937.7,2.59675981],[1937.8,2.93874749]]]
["bitfinex","ETHUSD",1688515152485,[[1937.1,5.16219],[1937.0,15.03836267],[1936.9,4.24164029],[1936.8,6.91108775],[1936.7,8.24503]],[[1937.4,5.84337303],[1937.5,8.19008258],[1937.6,5.59300831],[1937.7,2.59675981],[1937.8,2.93874749]]]
["bitfinex","ETHUSD",1688515153206,[[1937.1,5.16219],[1937.0,15.03836267],[1936.9,4.24164029],[1936.8,6.91108775],[1936.7,7.74503]],[[1937.4,5.84337303],[1937.5,8.19008258],[1937.6,5.59300831],[1937.7,2.59675981],[1937.8,2.93874749]]]
["bitfinex","ETHUSD",1688515153392,[[1937.1,7.18224527],[1937.0,15.03836267],[1936.9,2.71054359],[1936.8,6.504637],[1936.7,7.74503]],[[1937.4,5.84337303],[1937.5,8.19008258],[1937.6,5.59300831],[1937.7,2.59675981],[1937.8,2.93874749]]]
["bitfinex","ETHUSD",1688515153591,[[1937.1,7.18224527],[1937.0,15.03836267],[1936.9,2.71054359],[1936.8,6.504637],[1936.7,8.55677144]],[[1937.4,5.84337303],[1937.5,7.11155],[1937.6,6.67154089],[1937.7,2.59675981],[1937.8,2.93874749]]]
["bitfinex","ETHUSD",1688515153787,[[1937.1,7.58955623],[1937.0,15.03836267],[1936.9,2.71054359],[1936.8,6.504637],[1936.7,8.55677144]],[[1937.4,5.84337303],[1937.5,8.19008258],[1937.6,5.59300831],[1937.7,2.59675981],[1937.8,2.93874749]]]
["bitfinex","ETHUSD",1688515154027,[[1937.1,7.58955623],[1937.0,15.03836267],[1936.9,2.71054359],[1936.8,6.504637],[1936.7,7.74503]],[[1937.4,5.84337303],[1937.5,8.19008258],[1937.6,5.59300831],[1937.7,2.59675981],[1937.8,2.93874749]]]
["bitfinex","ETHUSD",1688515154028,[[1937.1,7.58955623],[1937.0,15.03836267],[1936.9,2.71054359],[1936.8,6.504637],[1936.7,7.74503]],[[1937.4,5.84337303],[1937.5,7.11155],[1937.6,5.32336258],[1937.7,3.94493812],[1937.8,2.93874749]]]
["bitfinex","ETHUSD",1688515155427,[[1937.1,7.58955623],[1937.0,15.03836267],[1936.9,2.71054359],[1936.8,6.504637],[1936.7,8.24503]],[[1937.4,5.84337303],[1937.5,7.11155],[1937.6,5.32336258],[1937.7,3.94493812],[1937.8,2.93874749]]]
["bitfinex","ETHUSD",1688515155590,[[1937.1,7.58955623],[1937.0,15.03836267],[1936.9,2.71054359],[1936.8,6.504637],[1936.7,7.74503]],[[1937.4,5.84337303],[1937.5,7.11155],[1937.6,5.32336258],[1937.7,3.94493812],[1937.8,2.93874749]]]
["bitfinex","ETHUSD",1688515156283,[[1937.1,7.58955623],[1937.0,15.03836267],[1936.9,2.71054359],[1936.8,6.504637],[1936.7,8.24503]],[[1937.4,5.84337303],[1937.5,7.11155],[1937.6,5.32336258],[1937.7,3.94493812],[1937.8,2.93874749]]]
["bitfinex","ETHUSD",1688515156687,[[1937.1,7.58955623],[1937.0,15.03836267],[1936.9,2.71054359],[1936.8,6.504637],[1936.7,2.58167]],[[1937.4,5.84337303],[1937.5,7.11155],[1937.6,5.32336258],[1937.7,3.94493812],[1937.8,2.93874749]]]
["bitfinex","ETHUSD",1688515156885,[[1937.1,7.58955623],[1937.0,15.03836267],[1936.9,2.71054359],[1936.8,6.504637],[1936.7,3.08167]],[[1937.4,5.84337303],[1937.5,7.11155],[1937.6,5.32336258],[1937.7,3.94493812],[1937.8,2.93874749]]]
["bitfinex","ETHUSD",1688515157426,[[1937.1,7.58955623],[1937.0,15.03836267],[1936.9,2.71054359],[1936.8,6.504637],[1936.7,3.08167]],[[1937.4,5.84337303],[1937.5,7.11155],[1937.6,5.32336258],[1937.7,3.94493812],[1937.8,1.329]]]
["bitfinex","ETHUSD",1688515157623,[[1937.1,5.56950096],[1937.0,15.03836267],[1936.9,2.71054359],[1936.8,6.504637],[1936.7,2.58167]],[[1937.4,5.84337303],[1937.5,7.11155],[1937.6,5.32336258],[1937.7,3.94493812],[1937.8,2.93874749]]]
["bitfinex","ETHUSD",1688515157825,[[1937.1,5.56950096],[1937.0,15.03836267],[1936.9,2.71054359],[1936.8,6.504637],[1936.7,3.08167]],[[1937.4,5.84337303],[1937.5,7.11155],[1937.6,5.32336258],[1937.7,3.94493812],[1937.8,1.329]]]
["bitfinex","ETHUSD",1688515158197,[[1937.1,5.56950096],[1937.0,15.03836267],[1936.9,2.71054359],[1936.8,6.504637],[1936.7,2.58167]],[[1937.4,5.84337303],[1937.5,7.11155],[1937.6,5.32336258],[1937.7,3.94493812],[1937.8,1.329]]]
["bitfinex","ETHUSD",1688515159094,[[1937.1,5.56950096],[1937.0,13.71336267],[1936.9,2.71054359],[1936.8,6.504637],[1936.7,2.58167]],[[1937.4,5.84337303],[1937.5,7.11155],[1937.6,5.32336258],[1937.7,3.94493812],[1937.8,1.329]]]
["bitfinex","ETHUSD",1688515159095,[[1937.1,5.56950096],[1937.0,13.71336267],[1936.9,2.71054359],[1936.8,6.504637],[1936.7,3.08167]],[[1937.4,5.84337303],[1937.5,7.11155],[1937.6,5.32336258],[1937.7,3.94493812],[1937.8,1.329]]]
["bitfinex","ETHUSD",1688515159302,[[1937.1,5.56950096],[1937.0,13.71336267],[1936.9,4.03154359],[1936.8,6.504637],[1936.7,3.08167]],[[1937.4,5.84337303],[1937.5,7.11155],[1937.6,5.32336258],[1937.7,5.27793812],[1938.0,4.752791]]]
["bitfinex","ETHUSD",1688515159842,[[1937.1,5.56950096],[1937.0,13.71336267],[1936.9,4.03154359],[1936.8,6.504637],[1936.7,2.58167]],[[1937.4,5.84337303],[1937.5,7.11155],[1937.6,5.32336258],[1937.7,5.27793812],[1938.0,4.752791]]]
["bitfinex","ETHUSD",1688515162244,[[1937.1,5.56950096],[1937.0,13.71336267],[1936.9,4.03154359],[1936.8,6.504637],[1936.7,3.08167]],[[1937.4,5.84337303],[1937.5,7.11155],[1937.6,5.32336258],[1937.7,5.27793812],[1937.8,1.60974749]]]
["bitfinex","ETHUSD",1688515162398,[[1937.1,5.56950096],[1937.0,13.71336267],[1936.9,4.03154359],[1936.8,6.504637],[1936.7,2.58167]],[[1937.4,5.84337303],[1937.5,7.11155],[1937.6,5.32336258],[1937.7,5.27793812],[1937.8,1.60974749]]]
["bitfinex","ETHUSD",1688515163023,[[1937.1,5.56950096],[1937.0,13.71336267],[1936.9,4.03154359],[1936.8,6.504637],[1936.7,2.58167]],[[1937.4,5.84337303],[1937.5,7.11155],[1937.6,5.32336258],[1937.7,5.27793812],[1937.9,1.60974749]]]
["bitfinex","ETHUSD",1688515164059,[[1937.1,5.56950096],[1937.0,13.71336267],[1936.9,4.03154359],[1936.8,6.504637],[1936.7,2.58167]],[[1937.4,5.84337303],[1937.5,7.11155],[1937.6,5.32336258],[1937.7,5.27793812],[1937.8,1.60974749]]]
["bitfinex","ETHUSD",1688515164630,[[1937.1,5.56950096],[1937.0,13.71336267],[1936.9,4.03154359],[1936.8,6.504637],[1936.7,3.08167]],[[1937.4,5.84337303],[1937.5,7.11155],[1937.6,5.32336258],[1937.7,5.27793812],[1937.8,1.60974749]]]
["bitfinex","ETHUSD",1688515164830,[[1937.1,5.56950096],[1937.0,13.71336267],[1936.9,4.03154359],[1936.8,6.504637],[1936.7,2.58167]],[[1937.4,5.84337303],[1937.5,7.11155],[1937.6,5.32336258],[1937.7,5.27793812],[1937.8,1.60974749]]]
["bitfinex","ETHUSD",1688515165465,[[1937.1,5.56950096],[1937.0,13.71336267],[1936.9,4.03154359],[1936.8,6.504637],[1936.7,3.89341144]],[[1937.4,5.84337303],[1937.5,7.11155],[1937.6,5.32336258],[1937.7,5.27793812],[1937.8,1.60974749]]]
["bitfinex","ETHUSD",1688515165666,[[1937.1,5.56950096],[1937.0,13.71336267],[1936.9,4.03154359],[1936.8,6.504637],[1936.7,3.08167]],[[1937.4,5.84337303],[1937.5,7.11155],[1937.6,5.32336258],[1937.7,5.27793812],[1937.9,1.60974749]]]
["bitfinex","ETHUSD",1688515165884,[[1937.1,5.56950096],[1937.0,13.71336267],[1936.9,4.03154359],[1936.8,6.504637],[1936.7,3.39341144]],[[1937.4,5.84337303],[1937.5,7.11155],[1937.6,5.32336258],[1937.7,5.27793812],[1937.8,1.60974749]]]
["bitfinex","ETHUSD",1688515167063,[[1937.1,5.56950096],[1937.0,13.71336267],[1936.9,4.03154359],[1936.8,6.504637],[1936.7,3.89341144]],[[1937.4,5.84337303],[1937.5,7.11155],[1937.6,5.32336258],[1937.7,5.27793812],[1937.8,1.60974749]]]
["bitfinex","ETHUSD",1688515168066,[[1937.1,5.56950096],[1937.0,13.71336267],[1936.9,4.03154359],[1936.8,6.504637],[1936.7,3.39341144]],[[1937.4,5.84337303],[1937.5,7.11155],[1937.6,6.67154089],[1937.7,3.92975981],[1937.8,1.60974749]]]
["bitfinex","ETHUSD",1688515169333,[[1937.1,10.73185096],[1937.0,11.13214267],[1936.9,1.45014359],[1936.8,6.504637],[1936.7,3.39341144]],[[1937.4,5.84337303],[1937.5,7.11155],[1937.6,6.67154089],[1937.7,3.92975981],[1937.8,1.60974749]]]
["bitfinex","ETHUSD",1688515169541,[[1937.0,3.0],[1936.9,5.29186359],[1936.8,6.243657],[1936.7,1.831],[1936.6,3.86661296]],[[1937.4,11.00507303],[1937.5,5.60950258],[1937.6,3.01247831],[1937.8,1.60974749],[1937.9,6.19225]]]
["bitfinex","ETHUSD",1688515169707,[[1937.0,3.0],[1936.9,11.99713359],[1936.8,2.916137],[1936.7,4.41268],[1936.6,3.86661296]],[[1937.4,15.14504303],[1937.5,6.94250258],[1937.6,1.34817831],[1937.8,1.60974749],[1937.9,6.19225]]]
["bitfinex","ETHUSD",1688515169908,[[1937.0,3.0],[1936.9,11.99713359],[1936.8,2.916137],[1936.7,4.41268],[1936.6,3.86661296]],[[1937.4,15.14504303],[1937.5,5.60950258],[1937.6,1.34817831],[1937.8,2.64174749],[1937.9,5.16025]]]
["bitfinex","ETHUSD",1688515170438,[[1937.0,3.40492018],[1936.9,11.99713359],[1936.8,2.916137],[1936.7,4.41268],[1936.6,3.86661296]],[[1937.4,15.14504303],[1937.5,5.60950258],[1937.6,1.34817831],[1937.8,2.64174749],[1937.9,5.16025]]]
["bitfinex","ETHUSD",1688515170738,[[1937.0,3.40492018],[1936.9,6.83436359],[1936.8,8.079127],[1936.7,9.83668],[1936.6,3.86661296]],[[1937.4,15.14504303],[1937.5,5.60950258],[1937.6,1.34817831],[1937.8,2.64174749],[1937.9,5.16025]]]
["bitfinex","ETHUSD",1688515170895,[[1937.0,3.40492018],[1936.9,11.99714359],[1936.8,2.916137],[1936.7,9.83668],[1936.6,3.86661296]],[[1937.4,15.14504303],[1937.5,5.60950258],[1937.6,1.34817831],[1937.8,2.64174749],[1937.9,5.16025]]]
["bitfinex","ETHUSD",1688515171089,[[1937.0,3.40492018],[1936.9,5.29186359],[1936.8,3.662207],[1936.7,1.831],[1936.6,3.86661296]],[[1937.4,17.22049759],[1937.5,5.60950258],[1937.6,1.34817831],[1937.8,8.06574749],[1937.9,5.16025]]]
["bitfinex","ETHUSD",1688515171418,[[1937.0,3.40492018],[1936.9,10.45464359],[1936.8,3.662207],[1936.7,1.831],[1936.6,3.86661296]],[[1937.4,17.22049759],[1937.5,5.60950258],[1937.6,1.34817831],[1937.8,8.06574749],[1937.9,5.16025]]]
["bitfinex","ETHUSD",1688515171617,[[1937.0,3.40492018],[1936.9,10.45464359],[1936.8,5.243907],[1936.7,3.6797],[1936.6,3.86661296]],[[1937.4,17.22049759],[1937.5,5.60950258],[1937.6,1.34817831],[1937.8,8.06574749],[1937.9,5.16025]]]
["bitfinex","ETHUSD",1688515171929,[[1937.0,3.40492018],[1936.9,10.45464359],[1936.8,5.243907],[1936.7,3.6797],[1936.6,3.86661296]],[[1937.4,17.22049759],[1937.5,5.60950258],[1937.6,1.34817831],[1937.8,8.06574749],[1937.9,7.051041]]]
["bitfinex","ETHUSD",1688515172223,[[1937.0,3.40492018],[1936.9,5.29186359],[1936.8,5.243907],[1936.7,3.6797],[1936.6,3.86661296]],[[1937.4,17.22049759],[1937.5,5.60950258],[1937.6,1.34817831],[1937.8,8.06574749],[1937.9,7.051041]]]
["bitfinex","ETHUSD",1688515172429,[[1937.0,8.56752018],[1936.9,5.29186359],[1936.8,5.243907],[1936.7,3.6797],[1936.6,3.86661296]],[[1937.4,17.22049759],[1937.5,5.60950258],[1937.6,1.34817831],[1937.8,8.06574749],[1937.9,7.051041]]]
["bitfinex","ETHUSD",1688515173100,[[1937.0,8.56752018],[1936.9,5.29186359],[1936.8,5.243907],[1936.7,3.6797],[1936.6,3.86661296]],[[1937.4,17.22049759],[1937.5,3.04507239],[1937.6,1.34817831],[1937.8,8.06574749],[1937.9,7.051041]]]
["bitfinex","ETHUSD",1688515173298,[[1937.0,13.73014018],[1936.9,0.12914359],[1936.8,5.243907],[1936.7,3.6797],[1936.6,6.44838296]],[[1937.4,14.63972759],[1937.5,3.04507239],[1937.6,1.34817831],[1937.7,2.58045],[1937.8,8.06574749]]]
["bitfinex","ETHUSD",1688515173513,[[1937.0,13.73014018],[1936.9,0.12914359],[1936.8,5.243907],[1936.7,3.6797],[1936.6,6.44838296]],[[1937.4,14.63972759],[1937.5,5.62573239],[1937.6,1.34817831],[1937.7,2.58045],[1937.8,8.06574749]]]
["bitfinex","ETHUSD",1688515173805,[[1937.0,13.73014018],[1936.9,2.71058359],[1936.8,2.662337],[1936.7,3.6797],[1936.6,6.44838296]],[[1937.4,14.63972759],[1937.5,5.62573239],[1937.6,1.34817831],[1937.7,2.58045],[1937.8,8.06574749]]]
["bitfinex","ETHUSD",1688515174526,[[1937.0,13.73014018],[1936.9,2.71058359],[1936.8,2.662337],[1936.7,3.6797],[1936.6,7.53070489]],[[1937.4,14.63972759],[1937.5,5.62573239],[1937.6,1.34817831],[1937.7,2.58045],[1937.8,8.06574749]]]
["bitfinex","ETHUSD",1688515175037,[[1937.0,16.31145018],[1936.9,0.12914359],[1936.8,2.662337],[1936.7,7.07310144],[1936.6,9.56119345]],[[1937.4,7.40257303],[1937.5,8.20652239],[1937.6,1.34817831],[1937.7,2.58045],[1937.8,2.64174749]]]
["bitfinex","ETHUSD",1688515175237,[[1937.0,16.31145018],[1936.9,2.12604359],[1936.8,2.662337],[1936.7,5.22440144],[1936.6,9.56119345]],[[1937.4,7.40257303],[1937.5,8.20652239],[1937.6,1.34817831],[1937.7,2.58045],[1937.8,2.64174749]]]
["bitfinex","ETHUSD",1688515175447,[[1937.0,16.31145018],[1936.9,2.12604359],[1936.8,6.576867],[1936.7,6.73574144],[1936.6,4.13719345]],[[1937.4,2.24087303],[1937.5,13.36800239],[1937.6,1.34817831],[1937.7,3.91349],[1937.8,2.64174749]]]
["bitfinex","ETHUSD",1688515175641,[[1937.0,16.31145018],[1936.9,2.12604359],[1936.8,6.576867],[1936.7,6.73574144],[1936.6,4.13719345]],[[1937.4,7.40244303],[1937.5,7.12798981],[1937.6,5.00724089],[1937.7,3.91349],[1937.8,2.64174749]]]
["bitfinex","ETHUSD",1688515175932,[[1937.0,16.31145018],[1936.9,2.12604359],[1936.8,6.576867],[1936.7,6.73574144],[1936.6,4.13719345]],[[1937.4,7.40244303],[1937.5,7.12798981],[1937.6,3.65906258],[1937.7,5.26166831],[1937.8,2.64174749]]]
["bitfinex","ETHUSD",1688515176122,[[1937.0,16.31145018],[1936.9,2.12604359],[1936.8,6.576867],[1936.7,6.73574144],[1936.6,4.13719345]],[[1937.4,7.40244303],[1937.5,7.12798981],[1937.6,5.00724089],[1937.7,3.91349],[1937.8,2.64174749]]]
["bitfinex","ETHUSD",1688515176947,[[1937.0,16.31145018],[1936.9,2.12604359],[1936.8,6.576867],[1936.7,6.73574144],[1936.6,4.13719345]],[[1937.4,7.40244303],[1937.5,7.12798981],[1937.6,3.65906258],[1937.7,5.26166831],[1937.8,2.64174749]]]
["bitfinex","ETHUSD",1688515177328,[[1937.0,16.31145018],[1936.9,2.12604359],[1936.8,6.576867],[1936.7,6.73574144],[1936.6,4.13719345]],[[1937.4,7.40244303],[1937.5,7.12798981],[1937.6,5.00724089],[1937.7,3.91349],[1937.8,2.64174749]]]
["bitfinex","ETHUSD",1688515177648,[[1937.0,16.31145018],[1936.9,2.12604359],[1936.8,6.576867],[1936.7,6.73574144],[1936.6,4.13719345]],[[1937.4,7.40244303],[1937.5,7.12798981],[1937.6,3.65906258],[1937.7,5.26166831],[1937.8,2.64174749]]]
["bitfinex","ETHUSD",1688515178137,[[1937.0,16.31145018],[1936.9,2.12604359],[1936.8,6.576867],[1936.7,6.73574144],[1936.6,4.13719345]],[[1937.4,7.40244303],[1937.5,7.12798981],[1937.6,5.00724089],[1937.7,3.91349],[1937.8,2.64174749]]]
["bitfinex","ETHUSD",1688515178652,[[1937.0,16.31145018],[1936.9,2.12604359],[1936.8,6.576867],[1936.7,6.73574144],[1936.6,4.13719345]],[[1937.4,7.40244303],[1937.5,8.20652239],[1937.6,3.92870831],[1937.7,3.91349],[1937.8,2.64174749]]]
["bitfinex","ETHUSD",1688515179027,[[1937.0,16.31145018],[1936.9,2.12604359],[1936.8,6.576867],[1936.7,6.73574144],[1936.6,4.13719345]],[[1937.4,7.40244303],[1937.5,7.12798981],[1937.6,5.00724089],[1937.7,3.91349],[1937.8,2.64174749]]]
["bitfinex","ETHUSD",1688515179437,[[1937.0,16.31145018],[1936.9,2.12604359],[1936.8,6.576867],[1936.7,6.73574144],[1936.6,4.13719345]],[[1937.4,7.40244303],[1937.5,8.20652239],[1937.6,3.92870831],[1937.7,3.91349],[1937.8,2.64174749]]]
["bitfinex","ETHUSD",1688515184443,[[1937.0,16.31145018],[1936.9,2.12604359],[1936.8,6.576867],[1936.7,6.73574144],[1936.6,5.48992131]],[[1937.4,7.40244303],[1937.5,8.20652239],[1937.6,3.92870831],[1937.7,3.91349],[1937.8,2.64174749]]]
["bitfinex","ETHUSD",1688515185249,[[1937.0,16.31145018],[1936.9,3.44704359],[1936.8,5.243867],[1936.7,6.73574144],[1936.6,5.48992131]],[[1937.4,7.40244303],[1937.5,8.20652239],[1937.6,3.92870831],[1937.7,2.58049],[1937.8,3.97474749]]]
["bitfinex","ETHUSD",1688515185963,[[1937.0,16.31145018],[1936.9,3.44704359],[1936.8,6.05560844],[1936.7,7.00632193],[1936.6,4.40759938]],[[1937.4,2.24087303],[1937.5,8.20652239],[1937.6,3.92870831],[1937.8,3.97474749],[1937.9,7.051041]]]
["bitfinex","ETHUSD",1688515186161,[[1937.0,16.31145018],[1936.9,3.44704359],[1936.8,6.05560844],[1936.7,7.00632193],[1936.6,4.40759938]],[[1937.4,2.24087303],[1937.5,13.36796239],[1937.6,3.92870831],[1937.8,3.97474749],[1937.9,9.631231]]]
["bitfinex","ETHUSD",1688515188335,[[1937.0,16.31145018],[1936.9,3.44704359],[1936.8,6.05560844],[1936.7,7.00632193],[1936.6,4.40759938]],[[1937.4,2.24087303],[1937.5,8.20651239],[1937.6,9.08988831],[1937.8,3.97474749],[1937.9,9.631231]]]
["bitfinex","ETHUSD",1688515189668,[[1937.0,16.31145018],[1936.9,3.44704359],[1936.8,6.05560844],[1936.7,7.00632193],[1936.6,4.40759938]],[[1937.4,2.24087303],[1937.5,8.20651239],[1937.6,9.08988831],[1937.8,3.97474749],[1937.9,7.74044]]]
["bitfinex","ETHUSD",1688515190314,[[1937.0,16.31145018],[1936.9,3.44704359],[1936.8,6.05560844],[1936.7,7.00632193],[1936.6,4.40759938]],[[1937.4,2.24087303],[1937.5,8.20651239],[1937.6,1.34817831],[1937.8,3.97474749],[1937.9,2.58019]]]
["bitfinex","ETHUSD",1688515190518,[[1937.0,16.31145018],[1936.9,3.44704359],[1936.8,6.05560844],[1936.7,7.00632193],[1936.6,4.40759938]],[[1937.4,0.68167303],[1937.5,3.04507239],[1937.6,6.50929831],[1937.8,6.55508749],[1937.9,2.58019]]]
["bitfinex","ETHUSD",1688515190719,[[1937.1,1.63114502],[1937.0,16.31145018],[1936.9,3.44704359],[1936.8,6.05560844],[1936.7,7.00632193]],[[1937.4,0.68167303],[1937.5,3.04507239],[1937.6,6.50929831],[1937.7,5.16078],[1937.8,6.55508749]]]
["bitfinex","ETHUSD",1688515190953,[[1937.2,5.16208],[1937.1,6.79327502],[1937.0,5.98623018],[1936.9,3.44704359],[1936.8,6.05560844]],[[1937.4,0.68167303],[1937.5,3.04507239],[1937.6,6.50929831],[1937.7,5.16078],[1937.8,6.55508749]]]
["bitfinex","ETHUSD",1688515191274,[[1937.2,5.16208],[1937.1,6.79327502],[1937.0,7.54103018],[1936.9,3.44704359],[1936.8,4.47390844]],[[1937.4,0.68167303],[1937.5,4.68397239],[1937.6,6.50929831],[1937.7,5.16078],[1937.8,6.55508749]]]
["bitfinex","ETHUSD",1688515191780,[[1937.2,5.16208],[1937.1,6.79327502],[1937.0,7.54103018],[1936.9,3.44704359],[1936.8,4.47390844]],[[1937.4,0.68167303],[1937.5,4.68397239],[1937.6,6.50929831],[1937.8,6.55508749],[2036.8,0.00606061]]]
["bitfinex","ETHUSD",1688515191934,[[1937.2,10.32416],[1937.1,4.21230502],[1937.0,7.54103018],[1936.9,3.44704359],[1936.8,7.31637844]],[[1937.4,0.68167303],[1937.5,8.76681981],[1937.6,7.58783089],[1937.7,2.58042],[1937.8,3.97474749]]]
["bitfinex","ETHUSD",1688515192857,[[1937.2,10.32416],[1937.1,4.21230502],[1937.0,7.54103018],[1936.9,3.44704359],[1936.8,7.31637844]],[[1937.4,0.68167303],[1937.5,12.28936981],[1937.6,2.42671089],[1937.7,2.58042],[1937.8,3.97474749]]]
["bitfinex","ETHUSD",1688515193389,[[1937.2,10.32416],[1937.1,4.21230502],[1937.0,7.54103018],[1936.9,3.44704359],[1936.8,7.31637844]],[[1937.4,0.68167303],[1937.5,10.33916981],[1937.6,2.42671089],[1937.7,2.58042],[1937.8,3.97474749]]]
["bitfinex","ETHUSD",1688515193536,[[1937.2,10.32416],[1937.1,4.21230502],[1937.0,7.54103018],[1936.9,3.44704359],[1936.8,7.31637844]],[[1937.4,0.68167303],[1937.5,10.33916981],[1937.6,3.99671089],[1937.7,4.44322],[1937.8,3.97474749]]]
["bitfinex","ETHUSD",1688515193967,[[1937.2,10.32416],[1937.1,4.21230502],[1937.0,7.54103018],[1936.9,3.44704359],[1936.8,7.31637844]],[[1937.4,0.68167303],[1937.5,10.33916981],[1937.6,2.64853258],[1937.7,5.79139831],[1937.8,3.97474749]]]
["bitfinex","ETHUSD",1688515194163,[[1937.2,10.32416],[1937.1,4.21230502],[1937.0,7.54103018],[1936.9,3.44704359],[1936.8,7.31637844]],[[1937.4,0.68167303],[1937.5,10.33916981],[1937.6,3.99671089],[1937.7,4.44322],[1937.8,3.97474749]]]
["bitfinex","ETHUSD",1688515195610,[[1937.2,10.32416],[1937.1,4.21230502],[1937.0,7.54103018],[1936.9,8.87104359],[1936.8,1.89237844]],[[1937.4,0.68167303],[1937.5,5.17775981],[1937.6,9.15792089],[1937.7,4.44322],[1937.8,3.97474749]]]
["bitfinex","ETHUSD",1688515195808,[[1937.2,10.32416],[1937.1,4.21230502],[1937.0,7.54103018],[1936.9,8.87104359],[1936.8,1.89237844]],[[1937.4,0.68167303],[1937.5,5.17775981],[1937.6,7.80974258],[1937.7,5.79139831],[1937.8,3.97474749]]]
["bitfinex","ETHUSD",1688515196568,[[1937.2,10.32416],[1937.1,4.21230502],[1937.0,7.54103018],[1936.9,8.87104359],[1936.8,1.89237844]],[[1937.4,0.68167303],[1937.5,10.33919981],[1937.6,2.64853258],[1937.7,5.79139831],[1937.8,3.97474749]]]
["bitfinex","ETHUSD",1688515198712,[[1937.2,10.32416],[1937.1,4.21230502],[1937.0,7.54103018],[1936.9,8.87104359],[1936.8,1.89237844]],[[1937.4,0.68167303],[1937.5,10.33919981],[1937.6,5.22904258],[1937.7,3.21097831],[1937.8,3.97474749]]]